{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151695,"rows_kept":151695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616560,137.96,80215.52,0.0,-0.53194,3e-05,33.39316]
[1778313622420,137.96,80215.59,0.0,-0.53193,3e-05,33.3932]
[1778313627456,137.96,80222.94,0.0,-0.53168,3e-05,33.39795]
[1778313632493,137.96,80222.9,0.0,-0.53169,3e-05,33.39497]
[1778313637531,137.96,80226.21,0.0,-0.53158,3e-05,33.39711]
[1778313643573,137.96,80226.96,0.0,-0.53155,3e-05,33.39759]
[1778313645867,40.7,80267.5,0.0,-0.68436,0.0001,29.87303]
[1778313647869,40.34,80267.61,0.0,-0.68599,0.0001,29.80708]
[1778313649870,40.0,80268.39,0.0,-0.68751,0.00011,29.74536]
[1778313651872,39.67,80268.77,0.0,-0.68902,0.00011,29.68293]
[1778313654875,39.2,80269.3467,0.0,-0.69122,0.00011,29.59152]
[1778313656877,38.9,80270.9167,0.0,-0.69251,0.00011,29.53791]
[1778313658879,38.62,80271.7833,0.0,-0.69383,0.00011,29.48217]
[1778313660881,38.34,80272.2133,0.0,-0.69516,0.00011,29.42553]
[1778313662883,38.08,80278.16,0.0,-0.69585,0.00011,29.39817]
[1778313664885,37.82,80281.39,0.0,-0.69679,0.00011,29.35872]
[1778313667888,37.46,80281.1133,0.0,-0.69869,0.00011,29.2758]
[1778313670891,37.12,80281.5967,0.0,-0.70043,0.00011,29.1996]
[1778313673894,36.8,80281.37,0.0,-0.70216,0.00011,29.12243]
[1778313676898,36.5,80281.8667,0.0,-0.70374,0.00011,29.0519]
[1778313679900,36.21,80285.6233,0.0,-0.70488,0.00011,29.0021]
[1778313682847,35.94,80286.2567,0.0,-0.70629,0.00011,28.93813]
[1778313685868,35.69,80286.95,0.0,-0.70763,0.00011,28.87724]
[1778313689896,35.37,80289.72,0.0,-0.70909,0.00012,28.81077]
[1778313693915,35.08,80291.17,0.0,-0.71061,0.00012,28.73831]
[1778313698920,34.75,80290.7533,0.0,-0.71259,0.00012,28.64525]
[1778313704926,34.39,80290.0867,0.0,-0.71478,0.00012,28.54112]
[1778313710933,34.08,80288.7667,0.0,-0.71684,0.00012,28.44182]
[1778313716939,33.53,80288.9533,0.0,-0.72018,0.00012,28.27958]
[1778313720942,33.19,80287.1567,0.0,-0.72248,0.00012,28.16546]
[1778313726948,32.79,80285.4033,0.0,-0.72529,0.00012,28.02459]
[1778313731953,32.52,80283.67,0.0,-0.72725,0.00012,27.92465]
[1778313736965,32.32,80302.4467,0.0,-0.72624,0.00012,27.98273]
[1778313737966,32.28,80317.4833,0.0,-0.72467,0.00012,28.06665]
[1778313742971,32.09,80316.25,0.0,-0.72608,0.00012,27.99526]
[1778313748977,31.9,80315.96,0.0,-0.72735,0.00012,27.93121]
[1778313750978,31.86,80341.4233,0.0,-0.72441,0.00012,28.0882]
[1778313751979,31.84,80353.0333,0.0,-0.72317,0.00013,28.15164]
[1778313756984,31.74,80346.22,0.0,-0.72466,0.00013,28.07498]
[1778313762990,31.6,80346.17,0.0,-0.72561,0.00013,28.02704]
[1778313765993,31.54,80359.46,0.0,-0.72434,0.00013,28.09566]
[1778313769997,31.47,80376.0233,0.0,-0.72272,0.00013,28.18212]
[1778313775002,31.39,80383.83,0.0,-0.72225,0.00013,28.20838]
[1778313780009,31.32,80384.0133,0.0,-0.72266,0.00013,28.18833]
[1778313785014,31.28,80375.7067,0.0,-0.72403,0.00013,28.11675]
[1778313790019,31.24,80370.2967,0.0,-0.72494,0.00013,28.06918]
[1778313795024,31.21,80366.5933,0.0,-0.72561,0.00013,28.03451]
[1778313800029,31.18,80364.7633,0.0,-0.72605,0.00013,28.01149]
[1778313805034,31.16,80369.6,0.0,-0.72562,0.00013,28.03496]
[1778313809038,31.14,80382.31,0.0,-0.72413,0.00013,28.11398]
[1778313814043,31.11,80386.33,0.0,-0.72379,0.00013,28.12996]
[1778313819048,31.09,80387.23,0.0,-0.72381,0.00013,28.12957]
[1778313824053,31.08,80386.59,0.0,-0.72398,0.00013,28.1205]
[1778313829058,31.07,80387.02,0.0,-0.72402,0.00013,28.11906]
[1778313834063,31.06,80387.7533,0.0,-0.724,0.00013,28.12006]
[1778313839068,31.05,80385.3633,0.0,-0.72437,0.00013,28.10094]
[1778313844074,31.04,80386.23,0.0,-0.72431,0.00013,28.10402]
[1778313849078,31.03,80382.7567,0.0,-0.72478,0.00013,28.07915]
[1778313855046,31.03,80377.7367,0.0,-0.72544,0.00013,28.04458]
[1778313860089,31.03,80376.8733,0.0,-0.72553,0.00013,28.03954]
[1778313865099,31.04,80376.3067,0.0,-0.72559,0.00013,28.03619]
[1778313870104,31.04,80380.1733,0.0,-0.7251,0.00013,28.06234]
[1778313875109,31.03,80382.51,0.0,-0.72484,0.00013,28.0736]
[1778313880114,31.03,80387.6633,0.0,-0.72422,0.00013,28.10643]
[1778313885119,31.02,80394.25,0.0,-0.72345,0.00013,28.14733]
[1778313890124,31.01,80392.3433,0.0,-0.72377,0.00013,28.13099]
[1778313896130,31.0,80402.8167,0.0,-0.72248,0.00013,28.19872]
[1778313901135,30.99,80409.1867,0.0,-0.72172,0.00013,28.23871]
[1778313906141,30.99,80402.7933,0.0,-0.72256,0.00013,28.19466]
[1778313911145,30.98,80401.6667,0.0,-0.72271,0.00013,28.18693]
[1778313916150,30.98,80401.73,0.0,-0.7227,0.00013,28.18738]
[1778313921155,30.98,80396.9833,0.0,-0.72335,0.00013,28.15318]
[1778313926160,30.97,80399.0933,0.0,-0.72315,0.00013,28.16401]
[1778313931165,30.96,80398.96,0.0,-0.72324,0.00013,28.15694]
[1778313936170,30.95,80398.5967,0.0,-0.72333,0.00013,28.15232]
[1778313941175,30.95,80392.26,0.0,-0.72415,0.00013,28.10909]
[1778313946180,30.95,80391.91,0.0,-0.7242,0.00013,28.10675]
[1778313951184,30.95,80393.2033,0.0,-0.72405,0.00013,28.11443]
[1778313956189,30.95,80391.1167,0.0,-0.72432,0.00013,28.10058]
[1778313959192,30.95,80380.02,0.0,-0.72572,0.00013,28.02637]
[1778313964197,30.97,80373.9233,0.0,-0.7264,0.00013,27.98969]
[1778313969202,30.98,80375.74,0.0,-0.72608,0.00013,28.00638]
[1778313974207,30.98,80385.3433,0.0,-0.72484,0.00013,28.07248]
[1778313979212,30.98,80385.3233,0.0,-0.72485,0.00013,28.07194]
[1778313984216,30.98,80381.36,0.0,-0.72535,0.00013,28.04512]
[1778313989221,30.99,80378.2967,0.0,-0.72572,0.00013,28.02539]
[1778313994226,30.99,80376.4933,0.0,-0.72594,0.00013,28.01133]
[1778313999231,31.0,80373.0633,0.0,-0.72634,0.00013,27.98993]
[1778314004236,31.0,80373.3267,0.0,-0.72627,0.00013,27.99371]
[1778314009241,31.01,80373.4333,0.0,-0.72623,0.00013,27.99588]
[1778314014246,31.01,80373.07,0.0,-0.72625,0.00013,27.99454]
[1778314019251,31.01,80372.5567,0.0,-0.7263,0.00013,27.99201]
[1778314025243,31.01,80372.3233,0.0,-0.72631,0.00013,27.99138]
[1778314030262,31.02,80372.08,0.0,-0.72633,0.00013,27.99037]
[1778314036268,31.02,80372.6367,0.0,-0.72625,0.00013,27.99453]
[1778314041275,31.01,80381.1467,0.0,-0.72518,0.00013,28.05127]
[1778314046280,31.01,80388.7733,0.0,-0.7242,0.00013,28.10312]
[1778314051285,31.01,80388.3167,0.0,-0.72428,0.00013,28.09654]
[1778314056290,31.01,80389.3933,0.0,-0.72415,0.00013,28.1035]
[1778314061295,31.01,80388.4733,0.0,-0.72428,0.00013,28.09686]
[1778314067301,31.01,80387.9167,0.0,-0.72435,0.00013,28.09291]
[1778314072306,31.01,80388.2267,0.0,-0.72432,0.00013,28.09467]
[1778314077311,31.01,80388.23,0.0,-0.72433,0.00013,28.09425]
[1778314082316,31.01,80388.25,0.0,-0.72433,0.00013,28.09391]
[1778314087321,31.01,80388.2567,0.0,-0.72434,0.00013,28.09342]
[1778314092325,31.0,80390.1067,0.0,-0.72412,0.00013,28.10505]
[1778314097330,31.0,80390.43,0.0,-0.7241,0.00013,28.10612]
[1778314102335,31.0,80392.58,0.0,-0.72386,0.00013,28.11923]
[1778314107340,30.99,80391.1867,0.0,-0.72406,0.00013,28.10847]
[1778314112345,30.99,80391.8833,0.0,-0.72401,0.00013,28.10869]
[1778314117350,30.99,80391.9833,0.0,-0.72402,0.00013,28.10831]
[1778314122355,30.98,80390.02,0.0,-0.72429,0.00013,28.09411]
[1778314127360,30.98,80390.19,0.0,-0.72428,0.00013,28.09482]
[1778314132365,30.98,80390.99,0.0,-0.72419,0.00013,28.09947]
[1778314139372,30.98,80390.03,0.0,-0.72434,0.00013,28.09161]
[1778314143375,30.98,80379.71,0.0,-0.72564,0.00013,28.023]
[1778314148380,30.98,80372.5267,0.0,-0.72658,0.00013,27.97275]
[1778314154386,30.98,80363.9767,0.0,-0.72761,0.00013,27.9175]
[1778314159390,30.99,80370.8567,0.0,-0.72672,0.00013,27.96532]
[1778314164395,30.99,80370.9667,0.0,-0.72671,0.00013,27.96576]
[1778314169399,30.98,80377.8067,0.0,-0.72585,0.00013,28.01127]
[1778314174404,30.98,80379.5033,0.0,-0.72571,0.00013,28.01696]
[1778314180359,30.97,80379.8233,0.0,-0.72572,0.00013,28.01638]
[1778314185394,30.96,80379.3,0.0,-0.72582,0.00013,28.01104]
[1778314190422,30.95,80385.61,0.0,-0.72508,0.00013,28.05079]
[1778314195428,30.94,80385.58,0.0,-0.72514,0.00013,28.04768]
[1778314200433,30.94,80386.2333,0.0,-0.7251,0.00013,28.04965]
[1778314205438,30.93,80386.6967,0.0,-0.72509,0.00013,28.05054]
[1778314210443,30.92,80388.3533,0.0,-0.72492,0.00013,28.05964]
[1778314215448,30.92,80380.14,0.0,-0.72598,0.00013,28.0032]
[1778314220453,30.92,80381.58,0.0,-0.7258,0.00013,28.01308]
[1778314225458,30.92,80389.4567,0.0,-0.72482,0.00013,28.06486]
[1778314230463,30.91,80392.3667,0.0,-0.7245,0.00013,28.08187]
[1778314238471,30.9,80393.2233,0.0,-0.7245,0.00013,28.08001]
[1778314245478,30.89,80393.49,0.0,-0.72452,0.00013,28.07881]
[1778314253486,30.88,80393.2,0.0,-0.72462,0.00013,28.07397]
[1778314258910,30.88,80393.9333,0.0,-0.72456,0.00013,28.07737]
[1778314264497,30.87,80394.5433,0.0,-0.72452,0.00013,28.07958]
[1778314269503,30.86,80395.8733,0.0,-0.72438,0.00013,28.08688]
[1778314274508,30.86,80396.2333,0.0,-0.72437,0.00013,28.08763]
[1778314280514,30.85,80396.4967,0.0,-0.72437,0.00013,28.08765]
[1778314285519,30.85,80396.6767,0.0,-0.72437,0.00013,28.08755]
[1778314291525,30.85,80397.0467,0.0,-0.72437,0.00013,28.08521]
[1778314298532,30.84,80397.2933,0.0,-0.72437,0.00013,28.08535]
[1778314306540,30.85,80398.1767,0.0,-0.7242,0.00013,28.09411]
[1778314311545,30.86,80398.2567,0.0,-0.72414,0.00013,28.09733]
[1778314316550,30.86,80396.7133,0.0,-0.72429,0.00013,28.08906]
[1778314322556,30.87,80397.0867,0.0,-0.7242,0.00013,28.09373]
[1778314327561,30.87,80397.05,0.0,-0.72418,0.00013,28.09494]
[1778314332566,30.88,80395.4367,0.0,-0.72436,0.00013,28.08525]
[1778314337571,30.88,80393.7733,0.0,-0.72456,0.00013,28.07462]
[1778314342576,30.88,80392.4,0.0,-0.72472,0.00013,28.06599]
[1778314347581,30.88,80391.69,0.0,-0.7248,0.00013,28.06173]
[1778314352586,30.88,80393.3167,0.0,-0.72461,0.00013,28.06965]
[1778314357593,30.88,80394.9167,0.0,-0.72441,0.00013,28.08013]
[1778314362598,30.88,80396.58,0.0,-0.72421,0.00013,28.09055]
[1778314367603,30.88,80397.26,0.0,-0.72415,0.00013,28.09396]
[1778314369605,30.87,80407.1667,0.0,-0.72291,0.00013,28.15948]
[1778314375611,30.86,80406.79,0.0,-0.72304,0.00013,28.15261]
[1778314380616,30.84,80410.4567,0.0,-0.72271,0.00013,28.17059]
[1778314381617,30.84,80421.6567,0.0,-0.72128,0.00013,28.24493]
[1778314386622,30.82,80414.9567,0.0,-0.72225,0.00013,28.19483]
[1778314391627,30.81,80411.5067,0.0,-0.72275,0.00013,28.169]
[1778314397633,30.81,80410.4333,0.0,-0.72292,0.00013,28.15996]
[1778314402638,30.81,80409.63,0.0,-0.72304,0.00013,28.15372]
[1778314407643,30.8,80408.3633,0.0,-0.72321,0.00013,28.14461]
[1778314412648,30.8,80409.48,0.0,-0.72309,0.00013,28.14864]
[1778314417654,30.8,80409.04,0.0,-0.72316,0.00013,28.14519]
[1778314422659,30.8,80410.8167,0.0,-0.72294,0.00013,28.15663]
[1778314427664,30.8,80410.7,0.0,-0.72297,0.00013,28.1552]
[1778314433670,30.8,80409.5067,0.0,-0.72313,0.00013,28.14682]
[1778314435671,30.8,80421.4433,0.0,-0.72156,0.00013,28.22871]
[1778314440676,30.8,80423.6467,0.0,-0.72127,0.00013,28.24379]
[1778314445681,30.8,80422.5133,0.0,-0.72141,0.00013,28.23649]
[1778314450690,30.8,80422.6233,0.0,-0.72139,0.00013,28.23753]
[1778314457697,30.81,80421.9767,0.0,-0.72146,0.00013,28.23372]
[1778314462702,30.81,80422.2967,0.0,-0.72141,0.00013,28.23629]
[1778314467707,30.81,80421.4367,0.0,-0.72152,0.00013,28.23084]
[1778314467824,30.81,80421.4367,0.0,-0.72152,0.00013,28.23084]
[1778314471092,30.81,80421.6533,0.0,-0.72148,0.00013,28.23257]
[1778314471711,30.81,80421.6033,0.0,-0.72151,0.00013,28.22896]
[1778314476716,30.81,80416.7167,0.0,-0.72211,0.00013,28.19734]
[1778314481721,30.82,80418.14,0.0,-0.7219,0.00013,28.20836]
[1778314487727,30.82,80419.7567,0.0,-0.72168,0.00013,28.22002]
[1778314492732,30.82,80424.6867,0.0,-0.72105,0.00013,28.25245]
[1778314497737,30.81,80426.0933,0.0,-0.72089,0.00013,28.26093]
[1778314502745,30.81,80425.5067,0.0,-0.72099,0.00013,28.25597]
[1778314507750,30.81,80424.7767,0.0,-0.72109,0.00013,28.25047]
[1778314513711,30.81,80424.32,0.0,-0.72116,0.00013,28.24699]
[1778314518762,30.8,80429.59,0.0,-0.7205,0.00013,28.28156]
[1778314523766,30.8,80429.8433,0.0,-0.7205,0.00013,28.28172]
[1778314524767,30.8,80439.0633,0.0,-0.71931,0.00013,28.3428]
[1778314529772,30.78,80440.4467,0.0,-0.71922,0.00013,28.34792]
[1778314534777,30.77,80443.99,0.0,-0.71886,0.00013,28.36405]
[1778314539782,30.76,80444.3267,0.0,-0.7189,0.00013,28.36242]
[1778314544787,30.75,80443.6733,0.0,-0.71905,0.00013,28.35508]
[1778314552795,30.74,80443.4667,0.0,-0.71915,0.00013,28.3501]
[1778314557800,30.73,80443.5267,0.0,-0.71917,0.00013,28.3488]
[1778314562805,30.73,80444.03,0.0,-0.71914,0.00013,28.35075]
[1778314567810,30.73,80444.1733,0.0,-0.71915,0.00013,28.3504]
[1778314572816,30.72,80442.8367,0.0,-0.71933,0.00013,28.3407]
[1778314577821,30.72,80443.82,0.0,-0.71922,0.00013,28.34662]
[1778314582826,30.72,80444.0467,0.0,-0.7192,0.00013,28.34752]
[1778314587831,30.72,80444.4467,0.0,-0.71916,0.00013,28.34958]
[1778314592836,30.72,80444.54,0.0,-0.71918,0.00013,28.34634]
[1778314597841,30.72,80444.6,0.0,-0.71918,0.00013,28.34642]
[1778314602845,30.71,80444.6167,0.0,-0.71918,0.00013,28.3463]
[1778314613855,30.71,80444.6167,0.0,-0.71919,0.00013,28.34595]
[1778314615856,30.72,80437.9933,0.0,-0.72004,0.00013,28.30178]
[1778314616875,30.72,80437.64,0.0,-0.72008,0.00013,28.2998]
[1778314619450,30.72,80434.37,0.0,-0.72048,0.00013,28.27892]
[1778314619860,30.72,80434.0767,0.0,-0.72051,0.00013,28.27751]
[1778314624864,30.73,80433.1667,0.0,-0.72057,0.00013,28.27406]
[1778314630870,30.74,80432.8267,0.0,-0.72056,0.00013,28.27453]
[1778314635875,30.74,80436.3933,0.0,-0.72006,0.00013,28.30027]
[1778314641881,30.75,80435.53,0.0,-0.72016,0.00013,28.29531]
[1778314646888,30.75,80434.3333,0.0,-0.7203,0.00013,28.28815]
[1778314651893,30.75,80433.6833,0.0,-0.72038,0.00013,28.28144]
[1778314656898,30.75,80435.1967,0.0,-0.72016,0.00013,28.29246]
[1778314661903,30.76,80433.9767,0.0,-0.72031,0.00013,28.28485]
[1778314666908,30.76,80432.73,0.0,-0.72046,0.00013,28.27725]
[1778314671913,30.76,80431.7,0.0,-0.72057,0.00013,28.27136]
[1778314676918,30.76,80431.2533,0.0,-0.72061,0.00013,28.26935]
[1778314681923,30.77,80427.6067,0.0,-0.72104,0.00013,28.24677]
[1778314686929,30.78,80424.65,0.0,-0.72139,0.00013,28.22865]
[1778314687235,30.78,80424.65,0.0,-0.72139,0.00013,28.22865]
[1778314693917,30.78,80423.14,0.0,-0.72153,0.00013,28.22107]
[1778314693936,30.79,80423.3433,0.0,-0.72148,0.00013,28.22338]
[1778314698941,30.79,80423.18,0.0,-0.72146,0.00013,28.22428]
[1778314705948,30.8,80423.5733,0.0,-0.72137,0.00013,28.22926]
[1778314710953,30.8,80425.9167,0.0,-0.72105,0.00013,28.2458]
[1778314712955,30.8,80431.2933,0.0,-0.72037,0.00013,28.27831]
[1778314717960,30.8,80433.1733,0.0,-0.72016,0.00013,28.28944]
[1778314722966,30.79,80432.8067,0.0,-0.72023,0.00013,28.28572]
[1778314728972,30.79,80432.61,0.0,-0.72028,0.00013,28.28331]
[1778314733976,30.79,80429.82,0.0,-0.72065,0.00013,28.26435]
[1778314738981,30.79,80430.01,0.0,-0.72062,0.00013,28.2657]
[1778314743985,30.79,80429.9,0.0,-0.72064,0.00013,28.26485]
[1778314750993,30.79,80429.3333,0.0,-0.72071,0.00013,28.26105]
[1778314755998,30.79,80429.0933,0.0,-0.72074,0.00013,28.25952]
[1778314761007,30.79,80428.4433,0.0,-0.72082,0.00013,28.2553]
[1778314768014,30.79,80428.6033,0.0,-0.7208,0.00013,28.2565]
[1778314773019,30.79,80427.9433,0.0,-0.7209,0.00013,28.24902]
[1778314778023,30.79,80429.28,0.0,-0.72073,0.00013,28.25786]
[1778314787032,30.79,80432.5567,0.0,-0.72032,0.00013,28.27901]
[1778314792037,30.78,80435.6267,0.0,-0.71995,0.00013,28.29812]
[1778314797042,30.77,80439.59,0.0,-0.71949,0.00013,28.32217]
[1778314802048,30.77,80440.83,0.0,-0.71938,0.00013,28.32784]
[1778314807053,30.76,80440.98,0.0,-0.71941,0.00013,28.32625]
[1778314812058,30.75,80441.96,0.0,-0.71934,0.00013,28.33036]
[1778314818861,30.74,80442.7833,0.0,-0.71928,0.00013,28.33343]
[1778314823896,30.74,80443.3,0.0,-0.71925,0.00013,28.33519]
[1778314829075,30.73,80443.75,0.0,-0.71922,0.00013,28.33669]
[1778314834080,30.73,80444.47,0.0,-0.71918,0.00013,28.33644]
[1778314839085,30.72,80445.1967,0.0,-0.71912,0.00013,28.33977]
[1778314843089,30.72,80439.51,0.0,-0.71987,0.00013,28.30091]
[1778314848093,30.72,80438.1733,0.0,-0.72005,0.00013,28.2915]
[1778314853101,30.71,80437.21,0.0,-0.72024,0.00013,28.28201]
[1778314858106,30.7,80434.87,0.0,-0.7206,0.00013,28.2635]
[1778314863111,30.7,80433.3067,0.0,-0.72084,0.00013,28.25132]
[1778314869117,30.69,80433.4533,0.0,-0.72085,0.00013,28.25082]
[1778314874264,30.69,80434.73,0.0,-0.72071,0.00013,28.25805]
[1778314876124,30.69,80428.73,0.0,-0.72149,0.00013,28.21734]
[1778314881133,30.69,80425.7867,0.0,-0.72185,0.00013,28.19864]
[1778314882314,30.69,80425.78,0.0,-0.72185,0.00013,28.19883]
[1778314893145,30.7,80423.3767,0.0,-0.72212,0.00013,28.1821]
[1778314898150,30.71,80422.6867,0.0,-0.72219,0.00013,28.17854]
[1778314905158,30.71,80422.85,0.0,-0.72214,0.00013,28.18076]
[1778314910163,30.71,80421.6067,0.0,-0.72229,0.00013,28.17298]
[1778314916169,30.71,80421.1967,0.0,-0.72233,0.00013,28.17081]
[1778314921174,30.71,80421.7133,0.0,-0.72226,0.00013,28.17479]
[1778314926179,30.72,80421.0433,0.0,-0.72233,0.00013,28.17083]
[1778314932185,30.72,80419.95,0.0,-0.72245,0.00013,28.16438]
[1778314938191,30.72,80419.9833,0.0,-0.72244,0.00013,28.16524]
[1778314943196,30.72,80419.8567,0.0,-0.72244,0.00013,28.16487]
[1778314948201,30.72,80419.5533,0.0,-0.72248,0.00013,28.16315]
[1778314953205,30.73,80418.37,0.0,-0.72264,0.00013,28.15233]
[1778314958210,30.73,80418.4433,0.0,-0.72261,0.00013,28.15339]
[1778314963215,30.73,80418.8133,0.0,-0.72256,0.00013,28.15626]
[1778314969221,30.73,80418.7567,0.0,-0.72256,0.00013,28.15602]
[1778314970853,30.73,80418.5833,0.0,-0.72259,0.00013,28.15486]
[1778314977445,30.73,80418.2433,0.0,-0.72263,0.00013,28.15264]
[1778314983234,30.73,80418.06,0.0,-0.72265,0.00013,28.15137]
[1778314988239,30.73,80418.0333,0.0,-0.72266,0.00013,28.1512]
[1778314993244,30.73,80418.2033,0.0,-0.72264,0.00013,28.15226]
[1778314999131,30.73,80418.3033,0.0,-0.72263,0.00013,28.15276]
[1778315004255,30.73,80417.8833,0.0,-0.72269,0.00013,28.14964]
[1778315009260,30.73,80418.9667,0.0,-0.72255,0.00013,28.15662]
[1778315014265,30.73,80418.7167,0.0,-0.72261,0.00013,28.15128]
[1778315019269,30.72,80418.9233,0.0,-0.72259,0.00013,28.15233]
[1778315025275,30.72,80418.6333,0.0,-0.72264,0.00013,28.14999]
[1778315030280,30.72,80417.7067,0.0,-0.72276,0.00013,28.14357]
[1778315037287,30.72,80418.04,0.0,-0.72272,0.00013,28.1456]
[1778315042293,30.72,80417.9433,0.0,-0.72275,0.00013,28.14387]
[1778315047298,30.72,80417.7167,0.0,-0.7228,0.00013,28.1414]
[1778315053304,30.7,80416.8633,0.0,-0.72299,0.00013,28.13167]
[1778315060311,30.69,80417.33,0.0,-0.72303,0.00013,28.12968]
[1778315062761,30.69,80417.23,0.0,-0.72307,0.00013,28.12775]
[1778315070321,30.67,80417.1733,0.0,-0.72317,0.00013,28.12313]
[1778315079331,30.66,80417.0067,0.0,-0.72328,0.00013,28.11514]
[1778315085337,30.66,80416.9433,0.0,-0.72332,0.00013,28.11269]
[1778315091343,30.65,80416.8867,0.0,-0.72337,0.00013,28.11053]
[1778315096348,30.65,80418.22,0.0,-0.72322,0.00013,28.11817]
[1778315102354,30.64,80417.9633,0.0,-0.72329,0.00013,28.11477]
[1778315107359,30.64,80417.3367,0.0,-0.72339,0.00013,28.10938]
[1778315115367,30.63,80416.8133,0.0,-0.72349,0.00013,28.10443]
[1778315119371,30.64,80410.4467,0.0,-0.72431,0.00013,28.06122]
[1778315124377,30.64,80409.6633,0.0,-0.72439,0.00013,28.05716]
[1778315130383,30.64,80414.17,0.0,-0.7238,0.00013,28.08797]
[1778315135389,30.64,80414.35,0.0,-0.7238,0.00013,28.08548]
[1778315142396,30.64,80414.16,0.0,-0.72383,0.00013,28.08382]
[1778315148402,30.64,80414.0067,0.0,-0.72386,0.00013,28.08257]
[1778315153407,30.64,80413.92,0.0,-0.72387,0.00013,28.08175]
[1778315158412,30.64,80413.6067,0.0,-0.72392,0.00013,28.07942]
[1778315165293,30.64,80413.5767,0.0,-0.72393,0.00013,28.07907]
[1778315170328,30.64,80412.37,0.0,-0.72408,0.00013,28.07091]
[1778315175363,30.64,80412.5667,0.0,-0.72405,0.00013,28.07235]
[1778315180433,30.64,80412.8167,0.0,-0.72402,0.00013,28.07402]
[1778315187440,30.64,80412.58,0.0,-0.72405,0.00013,28.07232]
[1778315192446,30.64,80412.61,0.0,-0.72407,0.00013,28.0691]
[1778315194577,30.64,80412.77,0.0,-0.72405,0.00013,28.07019]
[1778315200538,30.64,80412.7767,0.0,-0.72405,0.00013,28.07013]
[1778315208463,30.63,80413.3667,0.0,-0.72398,0.00013,28.07377]
[1778315214469,30.58,80413.4967,0.0,-0.72431,0.00013,28.05734]
[1778315222477,30.53,80411.6133,0.0,-0.7249,0.00013,28.02726]
[1778315228483,30.51,80411.45,0.0,-0.72511,0.00013,28.01662]
[1778315236491,30.48,80409.8833,0.0,-0.7255,0.00013,27.99664]
[1778315241496,30.47,80413.5433,0.0,-0.7251,0.00013,28.01772]
[1778315247502,30.45,80421.1767,0.0,-0.7242,0.00013,28.0654]
[1778315252507,30.44,80422.4833,0.0,-0.72416,0.00013,28.06546]
[1778315257512,30.42,80423.2667,0.0,-0.72416,0.00013,28.06608]
[1778315262517,30.41,80423.0367,0.0,-0.72427,0.00013,28.06041]
[1778315268523,30.4,80421.2,0.0,-0.72458,0.00013,28.04411]
[1778315273528,30.39,80420.4567,0.0,-0.72472,0.00013,28.0369]
[1778315278533,30.39,80419.9267,0.0,-0.72482,0.00013,28.03178]
[1778315284539,30.39,80418.3433,0.0,-0.72505,0.00013,28.01966]
[1778315291546,30.39,80418.3367,0.0,-0.72506,0.00013,28.01905]
[1778315296551,30.38,80417.8133,0.0,-0.72514,0.00013,28.01506]
[1778315301556,30.38,80416.1733,0.0,-0.72535,0.00013,28.0036]
[1778315307562,30.38,80421.9133,0.0,-0.72462,0.00013,28.04261]
[1778315316571,30.37,80423.6567,0.0,-0.72448,0.00013,28.04747]
[1778315321576,30.37,80423.7233,0.0,-0.7245,0.00013,28.04671]
[1778315330450,30.39,80423.7233,0.0,-0.72434,0.00013,28.05441]
[1778315334526,30.4,80424.0667,0.0,-0.72423,0.00013,28.06011]
[1778315334589,30.41,80423.81,0.0,-0.72423,0.00013,28.06036]
[1778315339594,30.42,80423.7333,0.0,-0.72415,0.00013,28.06427]
[1778315344599,30.44,80423.2033,0.0,-0.72407,0.00013,28.06814]
[1778315349604,30.46,80423.1233,0.0,-0.72393,0.00013,28.07465]
[1778315354609,30.48,80422.6933,0.0,-0.72387,0.00013,28.07754]
[1778315359613,30.49,80422.1833,0.0,-0.72384,0.00013,28.07895]
[1778315364618,30.5,80422.98,0.0,-0.72366,0.00013,28.08825]
[1778315369623,30.51,80421.5733,0.0,-0.72378,0.00013,28.08188]
[1778315376630,30.52,80422.04,0.0,-0.72366,0.00013,28.08558]
[1778315381635,30.53,80422.1167,0.0,-0.7236,0.00013,28.08836]
[1778315388642,30.54,80421.8433,0.0,-0.72359,0.00013,28.08904]
[1778315402656,30.55,80421.9267,0.0,-0.72351,0.00013,28.09301]
[1778315407661,30.55,80421.9667,0.0,-0.72349,0.00013,28.09408]
[1778315412677,30.55,80422.3633,0.0,-0.72343,0.00013,28.09731]
[1778315412778,30.55,80422.3633,0.0,-0.72342,0.00013,28.09741]
[1778315419675,30.55,80422.11,0.0,-0.72344,0.00013,28.0963]
[1778315424680,30.55,80423.7333,0.0,-0.72323,0.00013,28.1076]
[1778315427683,30.55,80430.67,0.0,-0.72233,0.00013,28.15446]
[1778315428684,30.55,80437.0467,0.0,-0.72152,0.00013,28.19705]
[1778315433690,30.54,80439.97,0.0,-0.72124,0.00013,28.2093]
[1778315437694,30.53,80447.5467,0.0,-0.72032,0.00013,28.25697]
[1778315441127,30.52,80448.2733,0.0,-0.7203,0.00013,28.25837]
[1778315443025,30.51,80448.84,0.0,-0.72027,0.00013,28.26003]
[1778315443700,30.51,80448.8067,0.0,-0.72027,0.00013,28.26016]
[1778315448705,30.52,80448.45,0.0,-0.72028,0.00013,28.25932]
[1778315453710,30.52,80448.1967,0.0,-0.72029,0.00013,28.2589]
[1778315458715,30.52,80448.7933,0.0,-0.72019,0.00013,28.26403]
[1778315463720,30.52,80449.1833,0.0,-0.72013,0.00013,28.26722]
[1778315468725,30.52,80453.8833,0.0,-0.71952,0.00013,28.29868]
[1778315477734,30.52,80454.3133,0.0,-0.71948,0.00013,28.3005]
[1778315482739,30.53,80453.0867,0.0,-0.71959,0.00013,28.29459]
[1778315488745,30.53,80452.8633,0.0,-0.71957,0.00013,28.29574]
[1778315493750,30.54,80452.6033,0.0,-0.71958,0.00013,28.29247]
[1778315498755,30.54,80453.3633,0.0,-0.71952,0.00013,28.29592]
[1778315503760,30.53,80454.9033,0.0,-0.71935,0.00013,28.30453]
[1778315508765,30.52,80455.45,0.0,-0.71932,0.00013,28.30639]
[1778315513770,30.52,80455.0833,0.0,-0.7194,0.00013,28.30244]
[1778315519773,30.52,80454.3867,0.0,-0.71951,0.00013,28.29652]
[1778315525785,30.51,80452.69,0.0,-0.71975,0.00013,28.28432]
[1778315526786,30.52,80438.9433,0.0,-0.72154,0.00013,28.19175]
[1778315531791,30.53,80440.29,0.0,-0.72128,0.00013,28.20477]
[1778315533147,30.53,80440.68,0.0,-0.72122,0.00013,28.20797]
[1778315538798,30.54,80442.6767,0.0,-0.72089,0.00013,28.2249]
[1778315540800,30.54,80451.49,0.0,-0.71971,0.00013,28.28566]
[1778315545805,30.55,80450.9233,0.0,-0.71976,0.00013,28.28346]
[1778315550810,30.55,80453.8333,0.0,-0.71938,0.00013,28.30267]
[1778315555815,30.54,80453.3,0.0,-0.71952,0.00013,28.29335]
[1778315560820,30.53,80453.2633,0.0,-0.71956,0.00013,28.29114]
[1778315565825,30.53,80453.1667,0.0,-0.71961,0.00013,28.28886]
[1778315570830,30.52,80452.8533,0.0,-0.71968,0.00013,28.28548]
[1778315574837,30.52,80445.9933,0.0,-0.72059,0.00013,28.23854]
[1778315576927,30.53,80443.2367,0.0,-0.72093,0.00013,28.22056]
[1778315582847,30.53,80440.5633,0.0,-0.72124,0.00013,28.20473]
[1778315587852,30.54,80441.8567,0.0,-0.72103,0.00013,28.21524]
[1778315593858,30.54,80442.47,0.0,-0.72092,0.00013,28.22072]
[1778315600865,30.54,80443.7033,0.0,-0.72075,0.00013,28.22976]
[1778315608873,30.54,80445.1,0.0,-0.72057,0.00013,28.23899]
[1778315611876,30.54,80451.92,0.0,-0.71972,0.00013,28.28083]
[1778315613077,30.54,80451.6233,0.0,-0.71976,0.00013,28.27843]
[1778315618883,30.53,80450.3567,0.0,-0.71997,0.00013,28.26804]
[1778315623888,30.53,80449.0267,0.0,-0.72016,0.00013,28.25815]
[1778315628893,30.53,80447.5067,0.0,-0.72037,0.00013,28.24745]
[1778315633898,30.53,80445.5633,0.0,-0.72061,0.00013,28.23466]
[1778315638903,30.53,80445.3333,0.0,-0.72063,0.00013,28.23353]
[1778315643908,30.53,80444.8933,0.0,-0.72068,0.00013,28.2309]
[1778315648913,30.53,80444.9967,0.0,-0.72066,0.00013,28.232]
[1778315653917,30.53,80448.8633,0.0,-0.72017,0.00013,28.25758]
[1778315658921,30.53,80455.1033,0.0,-0.71939,0.00013,28.29797]
[1778315663926,30.52,80455.7233,0.0,-0.71936,0.00013,28.29971]
[1778315669932,30.51,80455.9067,0.0,-0.71938,0.00013,28.29841]
[1778315674937,30.51,80456.3333,0.0,-0.71938,0.00013,28.29607]
[1778315680943,30.5,80457.0833,0.0,-0.71933,0.00013,28.29903]
[1778315682923,30.5,80449.8733,0.0,-0.72027,0.00013,28.25076]
[1778315684937,30.5,80443.77,0.0,-0.72105,0.00013,28.21021]
[1778315689952,30.51,80443.4833,0.0,-0.72104,0.00013,28.21025]
[1778315694957,30.52,80442.6633,0.0,-0.72111,0.00013,28.20682]
[1778315699962,30.52,80435.5267,0.0,-0.722,0.00013,28.16031]
[1778315704967,30.53,80442.3433,0.0,-0.72105,0.00013,28.20947]
[1778315708971,30.53,80455.0767,0.0,-0.7194,0.00013,28.29487]
[1778315713976,30.52,80456.7233,0.0,-0.71924,0.00013,28.30303]
[1778315718980,30.51,80455.9267,0.0,-0.7194,0.00013,28.2952]
[1778315723985,30.5,80456.8733,0.0,-0.71932,0.00013,28.29949]
[1778315724959,30.5,80456.8733,0.0,-0.71932,0.00013,28.29949]
[1778315728967,30.5,80460.6333,0.0,-0.71886,0.00013,28.32305]
[1778315733995,30.49,80460.8933,0.0,-0.71891,0.00013,28.31818]
[1778315739000,30.48,80461.8,0.0,-0.71884,0.00013,28.32206]
[1778315745006,30.47,80464.8367,0.0,-0.71851,0.00013,28.33919]
[1778315751012,30.46,80467.66,0.0,-0.71821,0.00013,28.35471]
[1778315753014,30.46,80458.41,0.0,-0.71944,0.00013,28.29183]
[1778315759022,30.46,80460.71,0.0,-0.71913,0.00013,28.30753]
[1778315765028,30.46,80460.91,0.0,-0.71912,0.00013,28.30802]
[1778315771034,30.46,80461.0433,0.0,-0.71912,0.00013,28.30811]
[1778315780043,30.45,80461.13,0.0,-0.71913,0.00013,28.3076]
[1778315787050,30.45,80461.2333,0.0,-0.71913,0.00013,28.30755]
[1778315792055,30.45,80461.6433,0.0,-0.71911,0.00013,28.30646]
[1778315797731,30.45,80461.6267,0.0,-0.71912,0.00013,28.30579]
[1778315806795,30.44,80462.5933,0.0,-0.71902,0.00013,28.31118]
[1778315810823,30.44,80469.0633,0.0,-0.71819,0.00013,28.35355]
[1778315815858,30.43,80471.26,0.0,-0.71796,0.00013,28.36568]
[1778315822908,30.42,80471.8833,0.0,-0.71795,0.00013,28.36647]
[1778315827943,30.41,80472.2767,0.0,-0.71794,0.00013,28.36699]
[1778315832978,30.41,80473.0,0.0,-0.71789,0.00013,28.36988]
[1778315842050,30.4,80471.6,0.0,-0.71812,0.00013,28.35815]
[1778315845290,30.4,80470.93,0.0,-0.71822,0.00013,28.35311]
[1778315851115,30.4,80471.4633,0.0,-0.71818,0.00013,28.35245]
[1778315856150,30.39,80471.87,0.0,-0.71815,0.00013,28.35431]
[1778315866220,30.39,80471.6067,0.0,-0.71821,0.00013,28.35141]
[1778315872139,30.39,80472.4533,0.0,-0.71811,0.00013,28.35647]
[1778315878145,30.39,80472.5133,0.0,-0.71811,0.00013,28.3561]
[1778315884151,30.38,80472.9233,0.0,-0.71808,0.00013,28.35816]
[1778315892402,30.38,80472.9267,0.0,-0.7181,0.00013,28.35714]
[1778315897440,30.38,80473.4967,0.0,-0.71804,0.00013,28.36031]
[1778315904171,30.37,80474.4667,0.0,-0.71793,0.00013,28.36571]
[1778315909176,30.37,80475.08,0.0,-0.71787,0.00013,28.36895]
[1778315913180,30.37,80481.26,0.0,-0.71705,0.00013,28.40842]
[1778315918574,30.38,80479.4767,0.0,-0.71724,0.00013,28.39823]
[1778315918586,30.38,80479.4767,0.0,-0.71723,0.00013,28.39865]
[1778315921608,30.4,80471.2433,0.0,-0.71823,0.00013,28.3474]
[1778315924629,30.41,80464.2767,0.0,-0.71904,0.00013,28.30556]
[1778315929666,30.43,80464.6733,0.0,-0.71884,0.00013,28.31581]
[1778315935202,30.45,80466.0267,0.0,-0.71854,0.00013,28.33084]
[1778315942208,30.47,80465.7167,0.0,-0.71845,0.00013,28.33512]
[1778315947214,30.48,80466.76,0.0,-0.71824,0.00013,28.34564]
[1778315952828,30.49,80466.6967,0.0,-0.71818,0.00013,28.34818]
[1778315959226,30.5,80467.7667,0.0,-0.718,0.00013,28.35738]
[1778315964912,30.5,80468.49,0.0,-0.71788,0.00013,28.36368]
[1778315971238,30.5,80468.7367,0.0,-0.71785,0.00013,28.36284]
[1778315976243,30.51,80468.52,0.0,-0.71786,0.00013,28.36208]
[1778315981248,30.51,80468.77,0.0,-0.71782,0.00013,28.3643]
[1778315987066,30.51,80468.78,0.0,-0.71781,0.00013,28.36479]
[1778315992260,30.51,80469.3133,0.0,-0.71773,0.00013,28.36857]
[1778315998143,30.51,80468.7667,0.0,-0.7178,0.00013,28.36503]
[1778316003178,30.51,80467.2133,0.0,-0.718,0.00013,28.35504]
[1778316009280,30.52,80465.2133,0.0,-0.71824,0.00013,28.34257]
[1778316016287,30.52,80463.5233,0.0,-0.71843,0.00013,28.33267]
[1778316019253,30.52,80463.48,0.0,-0.71843,0.00013,28.33289]
[1778316019290,30.52,80461.5533,0.0,-0.71867,0.00013,28.32024]
[1778316024295,30.53,80459.23,0.0,-0.71893,0.00013,28.30673]
[1778316030300,30.54,80458.0433,0.0,-0.71904,0.00013,28.30107]
[1778316035305,30.54,80458.29,0.0,-0.71899,0.00013,28.30111]
[1778316042451,30.55,80458.29,0.0,-0.71895,0.00013,28.3033]
[1778316044833,30.55,80457.99,0.0,-0.71898,0.00013,28.30152]
[1778316051324,30.55,80457.79,0.0,-0.71898,0.00013,28.30171]
[1778316057556,30.56,80457.0,0.0,-0.71905,0.00013,28.29778]
[1778316067629,30.56,80456.33,0.0,-0.7191,0.00013,28.29518]
[1778316075685,30.57,80457.19,0.0,-0.71897,0.00013,28.30173]
[1778316082356,30.57,80456.4467,0.0,-0.71905,0.00013,28.29736]
[1778316087769,30.57,80456.0567,0.0,-0.71909,0.00013,28.29535]
[1778316092804,30.57,80456.0033,0.0,-0.71911,0.00013,28.29209]
[1778316097839,30.57,80457.74,0.0,-0.71888,0.00013,28.30379]
[1778316102874,30.57,80457.64,0.0,-0.71888,0.00013,28.30383]
[1778316104888,30.58,80447.68,0.0,-0.72015,0.00013,28.23811]
[1778316109923,30.59,80444.1567,0.0,-0.72054,0.00013,28.2179]
[1778316114958,30.6,80442.81,0.0,-0.72065,0.00013,28.21196]
[1778316121000,30.61,80439.8967,0.0,-0.72095,0.00013,28.19619]
[1778316126399,30.62,80438.03,0.0,-0.72113,0.00013,28.18681]
[1778316131406,30.63,80436.8833,0.0,-0.72122,0.00013,28.18204]
[1778316137412,30.64,80435.98,0.0,-0.72127,0.00013,28.17919]
[1778316143154,30.63,80433.9167,0.0,-0.72164,0.00013,28.16052]
[1778316148189,30.58,80433.4033,0.0,-0.722,0.00013,28.14248]
[1778316153428,30.55,80432.5633,0.0,-0.72236,0.00013,28.12171]
[1778316158433,30.52,80432.25,0.0,-0.72259,0.00013,28.1101]
[1778316164439,30.49,80430.9567,0.0,-0.72294,0.00013,28.09234]
[1778316170345,30.48,80422.8967,0.0,-0.7241,0.00013,28.03197]
[1778316171352,30.48,80412.8433,0.0,-0.7254,0.00013,27.96314]
[1778316176453,30.48,80415.52,0.0,-0.72505,0.00013,27.9817]
[1778316181458,30.48,80416.9067,0.0,-0.72488,0.00013,27.99072]
[1778316186462,30.49,80416.9367,0.0,-0.72481,0.00013,27.99427]
[1778316187465,30.5,80429.1567,0.0,-0.72316,0.00013,28.08122]
[1778316188466,30.5,80437.24,0.0,-0.72205,0.00013,28.13883]
[1778316192413,30.52,80437.8233,0.0,-0.72184,0.00013,28.14921]
[1778316192470,30.53,80439.3767,0.0,-0.7216,0.00013,28.16163]
[1778316195525,30.54,80441.92,0.0,-0.72115,0.00013,28.18467]
[1778316196532,30.55,80451.1967,0.0,-0.71992,0.00013,28.24812]
[1778316201571,30.55,80455.87,0.0,-0.71927,0.00013,28.28189]
[1778316206606,30.56,80457.0133,0.0,-0.71909,0.00013,28.29098]
[1778316211641,30.56,80458.5333,0.0,-0.71889,0.00013,28.29863]
[1778316216676,30.56,80458.6367,0.0,-0.71887,0.00013,28.29977]
[1778316222500,30.56,80462.4667,0.0,-0.71838,0.00013,28.32502]
[1778316227753,30.56,80464.2067,0.0,-0.71817,0.00013,28.33548]
[1778316232788,30.55,80465.9133,0.0,-0.71797,0.00013,28.3457]
[1778316241851,30.54,80466.99,0.0,-0.71789,0.00013,28.35014]
[1778316249907,30.53,80468.6867,0.0,-0.71772,0.00013,28.35896]
[1778316255533,30.53,80469.4767,0.0,-0.71763,0.00013,28.36342]
[1778316260538,30.53,80470.1733,0.0,-0.71756,0.00013,28.36735]
[1778316265710,30.53,80470.24,0.0,-0.71756,0.00013,28.36725]
[1778316265811,30.53,80470.24,0.0,-0.71757,0.00013,28.36697]
[1778316271417,30.53,80470.8033,0.0,-0.7175,0.00013,28.37021]
[1778316277098,30.53,80468.31,0.0,-0.71785,0.00013,28.35014]
[1778316282134,30.53,80465.71,0.0,-0.71818,0.00013,28.33308]
[1778316287169,30.53,80464.82,0.0,-0.71829,0.00013,28.32739]
[1778316292204,30.53,80463.63,0.0,-0.71845,0.00013,28.3196]
[1778316297239,30.53,80462.8067,0.0,-0.71855,0.00013,28.31446]
[1778316302274,30.53,80461.9733,0.0,-0.71864,0.00013,28.30938]
[1778316307311,30.53,80461.3767,0.0,-0.71871,0.00013,28.30597]
[1778316312345,30.53,80462.97,0.0,-0.7185,0.00013,28.31684]
[1778316314764,30.53,80462.49,0.0,-0.71856,0.00013,28.31366]
[1778316320401,30.53,80462.7767,0.0,-0.71852,0.00013,28.31572]
[1778316325605,30.53,80462.07,0.0,-0.71861,0.00013,28.31108]
[1778316331478,30.54,80460.2767,0.0,-0.71885,0.00013,28.29606]
[1778316336616,30.54,80459.0433,0.0,-0.719,0.00013,28.28879]
[1778316342560,30.54,80458.76,0.0,-0.71901,0.00013,28.28784]
[1778316347595,30.55,80457.6467,0.0,-0.71914,0.00013,28.28121]
[1778316352632,30.55,80455.8033,0.0,-0.71936,0.00013,28.27001]
[1778316357636,30.55,80455.9933,0.0,-0.71931,0.00013,28.2723]
[1778316363709,30.56,80455.9833,0.0,-0.71929,0.00013,28.27332]
[1778316372650,30.56,80456.2133,0.0,-0.71925,0.00013,28.27564]
[1778316378656,30.56,80456.1633,0.0,-0.71924,0.00013,28.27576]
[1778316383853,30.56,80456.1533,0.0,-0.71924,0.00013,28.27602]
[1778316389667,30.56,80455.12,0.0,-0.71936,0.00013,28.26959]
[1778316395673,30.56,80454.8467,0.0,-0.7194,0.00013,28.26491]
[1778316403995,30.57,80454.8467,0.0,-0.71939,0.00013,28.26568]
[1778316409687,30.57,80455.5467,0.0,-0.71929,0.00013,28.27056]
[1778316415693,30.57,80455.62,0.0,-0.71928,0.00013,28.27118]
[1778316420700,30.57,80455.21,0.0,-0.71933,0.00013,28.2685]
[1778316426149,30.57,80455.24,0.0,-0.71933,0.00013,28.26881]
[1778316431184,30.57,80455.1567,0.0,-0.71934,0.00013,28.26833]
[1778316436716,30.57,80455.6233,0.0,-0.71928,0.00013,28.27143]
[1778316446289,30.57,80455.7,0.0,-0.71927,0.00013,28.27179]
[1778316451324,30.57,80455.8633,0.0,-0.71927,0.00013,28.26942]
[1778316457366,30.57,80455.21,0.0,-0.71935,0.00013,28.26522]
[1778316463744,30.57,80455.6267,0.0,-0.71929,0.00013,28.26813]
[1778316468749,30.57,80455.6633,0.0,-0.71929,0.00013,28.26834]
[1778316474754,30.57,80456.59,0.0,-0.71917,0.00013,28.27446]
[1778316480527,30.57,80456.77,0.0,-0.71915,0.00013,28.27529]
[1778316485562,30.52,80456.9033,0.0,-0.71945,0.00013,28.26113]
[1778316490770,30.47,80456.9233,0.0,-0.71977,0.00013,28.24551]
[1778316496776,30.43,80456.92,0.0,-0.72008,0.00013,28.23022]
[1778316502681,30.39,80456.9467,0.0,-0.72032,0.00013,28.21833]
[1778316509789,30.36,80456.5867,0.0,-0.72059,0.00013,28.20509]
[1778316514794,30.34,80456.0567,0.0,-0.7208,0.00013,28.19218]
[1778316519799,30.33,80455.3133,0.0,-0.72099,0.00013,28.18254]
[1778316525805,30.31,80457.1733,0.0,-0.72085,0.00013,28.19018]
[1778316530879,30.3,80456.86,0.0,-0.72097,0.00013,28.18414]
[1778316535914,30.29,80457.1067,0.0,-0.72099,0.00013,28.18318]
[1778316540949,30.29,80457.1967,0.0,-0.72102,0.00013,28.18157]
[1778316546991,30.28,80456.4933,0.0,-0.72116,0.00013,28.1748]
[1778316551274,30.28,80452.9733,0.0,-0.72162,0.00013,28.15058]
[1778316557837,30.28,80452.6033,0.0,-0.72167,0.00013,28.14808]
[1778316562842,30.28,80452.5867,0.0,-0.72168,0.00013,28.14786]
[1778316571160,30.28,80452.5867,0.0,-0.7217,0.00013,28.14436]
[1778316576194,30.28,80450.87,0.0,-0.72191,0.00013,28.13303]
[1778316582236,30.28,80451.65,0.0,-0.7218,0.00013,28.13873]
[1778316588278,30.28,80452.02,0.0,-0.72175,0.00013,28.14135]
[1778316593873,30.28,80452.6333,0.0,-0.72167,0.00013,28.1455]
[1778316599355,30.28,80452.6833,0.0,-0.72167,0.00013,28.14565]
[1778316604884,30.28,80453.4833,0.0,-0.72157,0.00013,28.15086]
[1778316609889,30.28,80453.0933,0.0,-0.72163,0.00013,28.14798]
[1778316617896,30.28,80453.57,0.0,-0.72157,0.00013,28.15095]
[1778316622901,30.28,80453.99,0.0,-0.72152,0.00013,28.15363]
[1778316628560,30.34,80454.0733,0.0,-0.72107,0.00013,28.17565]
[1778316633595,30.38,80455.2767,0.0,-0.72065,0.00013,28.19443]
[1778316638630,30.37,80456.1433,0.0,-0.72061,0.00013,28.1966]
[1778316643665,30.35,80460.9233,0.0,-0.72012,0.00013,28.22201]
[1778316650929,30.32,80461.1267,0.0,-0.72028,0.00013,28.21441]
[1778316656757,30.31,80460.6533,0.0,-0.72046,0.00013,28.20528]
[1778316661793,30.29,80460.37,0.0,-0.72058,0.00013,28.19952]
[1778316666827,30.28,80460.32,0.0,-0.72065,0.00013,28.19605]
[1778316671863,30.28,80459.9033,0.0,-0.72076,0.00013,28.19072]
[1778316676898,30.27,80459.98,0.0,-0.72079,0.00013,28.18927]
[1778316681933,30.27,80459.9467,0.0,-0.72082,0.00013,28.18739]
[1778316684974,30.26,80469.3167,0.0,-0.71962,0.00013,28.24946]
[1778316690980,30.25,80467.8567,0.0,-0.71991,0.00013,28.23515]
[1778316696032,30.24,80467.0133,0.0,-0.72009,0.00013,28.22316]
[1778316701067,30.23,80466.54,0.0,-0.72019,0.00013,28.21827]
[1778316711137,30.23,80465.6867,0.0,-0.72035,0.00013,28.21032]
[1778316716175,30.23,80465.4967,0.0,-0.72039,0.00013,28.20835]
[1778316721210,30.22,80465.17,0.0,-0.72044,0.00013,28.20555]
[1778316727252,30.22,80464.7733,0.0,-0.7205,0.00013,28.20241]
[1778316732534,30.22,80464.4633,0.0,-0.72055,0.00013,28.20011]
[1778316738329,30.22,80464.9633,0.0,-0.72049,0.00013,28.20316]
[1778316749406,30.22,80466.23,0.0,-0.72035,0.00013,28.21035]
[1778316755448,30.21,80469.0967,0.0,-0.72002,0.00013,28.22503]
[1778316762497,30.21,80470.8267,0.0,-0.71983,0.00013,28.2348]
[1778316763450,30.21,80470.8267,0.0,-0.71983,0.00013,28.2348]
[1778316763505,30.2,80470.8267,0.0,-0.71984,0.00013,28.2345]
[1778316769069,30.2,80471.7533,0.0,-0.71975,0.00013,28.23935]
[1778316775075,30.2,80472.5533,0.0,-0.71967,0.00013,28.24321]
[1778316780623,30.19,80472.54,0.0,-0.7197,0.00013,28.24167]
[1778316786085,30.19,80472.0767,0.0,-0.71979,0.00013,28.23757]
[1778316791700,30.19,80472.0733,0.0,-0.7198,0.00013,28.23683]
[1778316796735,30.19,80466.26,0.0,-0.72055,0.00013,28.19795]
[1778316801770,30.19,80465.5333,0.0,-0.72063,0.00013,28.19413]
[1778316806805,30.2,80463.2067,0.0,-0.72091,0.00013,28.17961]
[1778316815113,30.2,80462.2867,0.0,-0.721,0.00013,28.17219]
[1778316820118,30.21,80460.8333,0.0,-0.72117,0.00013,28.16351]
[1778316825938,30.21,80460.8333,0.0,-0.72113,0.00013,28.16516]
[1778316831980,30.22,80460.2433,0.0,-0.72118,0.00013,28.16256]
[1778316837017,30.22,80458.78,0.0,-0.72135,0.00013,28.15392]
[1778316842052,30.22,80458.7033,0.0,-0.72133,0.00013,28.15453]
[1778316847087,30.23,80456.9333,0.0,-0.72154,0.00013,28.14366]
[1778316851149,30.23,80463.3867,0.0,-0.72069,0.00013,28.18795]
[1778316858156,30.28,80463.5533,0.0,-0.72029,0.00013,28.20737]
[1778316861411,30.31,80461.4267,0.0,-0.72037,0.00013,28.20262]
[1778316861512,30.32,80461.4267,0.0,-0.72031,0.00013,28.20565]
[1778316868165,30.37,80460.64,0.0,-0.72009,0.00013,28.21629]
[1778316873272,30.41,80460.5067,0.0,-0.71986,0.00013,28.22466]
[1778316878700,30.43,80460.3167,0.0,-0.71976,0.00013,28.22963]
[1778316885356,30.46,80460.3867,0.0,-0.71955,0.00013,28.23991]
[1778316891399,30.47,80460.0467,0.0,-0.71948,0.00013,28.2433]
[1778316895192,30.48,80467.2533,0.0,-0.7185,0.00013,28.29337]
[1778316901198,30.48,80468.6633,0.0,-0.71829,0.00013,28.30425]
[1778316907204,30.48,80470.02,0.0,-0.7181,0.00013,28.31401]
[1778316912209,30.48,80470.8167,0.0,-0.71799,0.00013,28.31946]
[1778316920602,30.48,80471.54,0.0,-0.7179,0.00013,28.32384]
[1778316929226,30.48,80472.9833,0.0,-0.71773,0.00013,28.3325]
[1778316935232,30.48,80473.8967,0.0,-0.71765,0.00013,28.33459]
[1778316940237,30.47,80473.9667,0.0,-0.71765,0.00013,28.33454]
[1778316945778,30.45,80473.9467,0.0,-0.71782,0.00013,28.32615]
[1778316950812,30.4,80474.5233,0.0,-0.7181,0.00013,28.31295]
[1778316955847,30.35,80474.75,0.0,-0.71836,0.00013,28.3003]
[1778316960882,30.38,80471.48,0.0,-0.71865,0.00013,28.28538]
[1778316965917,30.4,80464.4567,0.0,-0.71941,0.00013,28.24584]
[1778316966924,30.41,80450.0733,0.0,-0.72126,0.00013,28.15028]
[1778316972271,30.44,80449.0033,0.0,-0.72118,0.00013,28.15382]
[1778316975904,30.46,80449.0033,0.0,-0.72106,0.00013,28.15952]
[1778316981022,30.48,80446.2267,0.0,-0.72129,0.00013,28.14756]
[1778316983123,30.47,80446.1733,0.0,-0.72135,0.00013,28.1442]
[1778316988289,30.42,80446.65,0.0,-0.72161,0.00013,28.13167]
[1778316994295,30.38,80446.6067,0.0,-0.72189,0.00013,28.11552]
[1778317000156,30.36,80446.6533,0.0,-0.72208,0.00013,28.10608]
[1778317005191,30.34,80446.8733,0.0,-0.72218,0.00013,28.10103]
[1778317010226,30.32,80446.5867,0.0,-0.72233,0.00013,28.09369]
[1778317015261,30.31,80448.21,0.0,-0.72222,0.00013,28.09999]
[1778317021303,30.29,80450.5133,0.0,-0.72202,0.00013,28.11052]
[1778317026327,30.28,80451.6767,0.0,-0.72194,0.00013,28.11461]
[1778317031332,30.27,80450.66,0.0,-0.72214,0.00013,28.10463]
[1778317037338,30.26,80449.3933,0.0,-0.72236,0.00013,28.0934]
[1778317042451,30.26,80448.7767,0.0,-0.72247,0.00013,28.08756]
[1778317047487,30.26,80446.2867,0.0,-0.72282,0.00013,28.06961]
[1778317053354,30.26,80441.3133,0.0,-0.72348,0.00013,28.03254]
[1778317053664,30.26,80441.3133,0.0,-0.72348,0.00013,28.03254]
[1778317059571,30.26,80439.3367,0.0,-0.72371,0.00013,28.02055]
[1778317065366,30.27,80438.7133,0.0,-0.72375,0.00013,28.0182]
[1778317070650,30.27,80438.4167,0.0,-0.72375,0.00013,28.01825]
[1778317075685,30.28,80442.4,0.0,-0.7232,0.00013,28.04657]
[1778317083741,30.27,80444.96,0.0,-0.72288,0.00013,28.06335]
[1778317088776,30.27,80445.4233,0.0,-0.72284,0.00013,28.06587]
[1778317093811,30.27,80445.19,0.0,-0.72287,0.00013,28.06385]
[1778317098846,30.27,80445.5533,0.0,-0.72283,0.00013,28.066]
[1778317103881,30.27,80445.18,0.0,-0.72289,0.00013,28.06323]
[1778317108916,30.27,80444.6667,0.0,-0.72295,0.00013,28.05972]
[1778317113951,30.27,80444.9833,0.0,-0.72293,0.00013,28.05858]
[1778317118986,30.27,80444.5867,0.0,-0.72298,0.00013,28.05604]
[1778317124021,30.27,80442.57,0.0,-0.72323,0.00013,28.04294]
[1778317129056,30.27,80442.5367,0.0,-0.72322,0.00013,28.0434]
[1778317134091,30.28,80442.5367,0.0,-0.72321,0.00013,28.044]
[1778317139126,30.28,80442.5467,0.0,-0.72319,0.00013,28.04462]
[1778317144162,30.28,80442.4933,0.0,-0.72319,0.00013,28.04474]
[1778317149197,30.28,80445.45,0.0,-0.7228,0.00013,28.06509]
[1778317156457,30.28,80447.1733,0.0,-0.7226,0.00013,28.07572]
[1778317162288,30.27,80448.4433,0.0,-0.72246,0.00013,28.08327]
[1778317170344,30.27,80449.3933,0.0,-0.72236,0.00013,28.08811]
[1778317175379,30.26,80449.9233,0.0,-0.72233,0.00013,28.08748]
[1778317180414,30.26,80450.4867,0.0,-0.72227,0.00013,28.09053]
[1778317185486,30.26,80449.3667,0.0,-0.72243,0.00013,28.08224]
[1778317191491,30.26,80449.8167,0.0,-0.72238,0.00013,28.08478]
[1778317197499,30.26,80449.58,0.0,-0.72242,0.00013,28.08283]
[1778317202569,30.26,80449.2567,0.0,-0.72247,0.00013,28.08059]
[1778317207604,30.26,80448.9433,0.0,-0.72251,0.00013,28.07843]
[1778317212818,30.26,80448.3133,0.0,-0.72259,0.00013,28.07416]
[1778317218520,30.26,80449.22,0.0,-0.72244,0.00013,28.08164]
[1778317219466,30.26,80449.22,0.0,-0.72244,0.00013,28.08164]
[1778317219561,30.26,80449.22,0.0,-0.72244,0.00013,28.08164]
[1778317225730,30.25,80448.91,0.0,-0.72254,0.00013,28.07703]
[1778317230188,30.25,80448.82,0.0,-0.72257,0.00013,28.0755]
[1778317230311,30.25,80448.82,0.0,-0.72257,0.00013,28.0755]
[1778317230411,30.25,80448.82,0.0,-0.72257,0.00013,28.07519]
[1778317235805,30.24,80449.0867,0.0,-0.72259,0.00013,28.07186]
[1778317238592,30.24,80449.1833,0.0,-0.72259,0.00013,28.07193]
[1778317238811,30.24,80449.1833,0.0,-0.72259,0.00013,28.07193]
[1778317243861,30.24,80449.0467,0.0,-0.72264,0.00013,28.06921]
[1778317248897,30.23,80448.7867,0.0,-0.72271,0.00013,28.06596]
[1778317253932,30.23,80448.84,0.0,-0.72273,0.00013,28.06488]
[1778317258967,30.23,80448.8867,0.0,-0.72275,0.00013,28.06378]
[1778317264003,30.22,80448.4133,0.0,-0.72284,0.00013,28.0591]
[1778317266442,30.22,80448.5733,0.0,-0.72283,0.00013,28.05992]
[1778317266564,30.22,80448.5733,0.0,-0.72283,0.00013,28.05992]
[1778317267878,30.22,80448.66,0.0,-0.72283,0.00013,28.05996]
[1778317268065,30.22,80448.66,0.0,-0.72283,0.00013,28.05996]
[1778317268229,30.22,80448.66,0.0,-0.72283,0.00013,28.05996]
[1778317268312,30.22,80448.66,0.0,-0.72283,0.00013,28.05996]
[1778317268412,30.22,80448.66,0.0,-0.72283,0.00013,28.05968]
[1778317273597,30.21,80448.8667,0.0,-0.72284,0.00013,28.05972]
[1778317275069,30.21,80448.8667,0.0,-0.72284,0.00013,28.05944]
[1778317275314,30.21,80448.8667,0.0,-0.72284,0.00013,28.05944]
[1778317281121,30.21,80448.74,0.0,-0.7229,0.00013,28.05664]
[1778317286157,30.2,80448.52,0.0,-0.72295,0.00013,28.05378]
[1778317291615,30.2,80448.28,0.0,-0.72303,0.00013,28.04743]
[1778317292408,30.2,80448.28,0.0,-0.72303,0.00013,28.04743]
[1778317292568,30.2,80448.28,0.0,-0.72303,0.00013,28.04743]
[1778317292575,30.2,80448.28,0.0,-0.72303,0.00013,28.04743]
[1778317292611,30.2,80448.28,0.0,-0.72303,0.00013,28.04716]
[1778317292810,30.2,80448.28,0.0,-0.72303,0.00013,28.04716]
[1778317298241,30.19,80448.3867,0.0,-0.72305,0.00013,28.04633]
[1778317303277,30.19,80448.2933,0.0,-0.72309,0.00013,28.0444]
[1778317308312,30.19,80448.2533,0.0,-0.72312,0.00013,28.04285]
[1778317313637,30.18,80448.2067,0.0,-0.72315,0.00013,28.04126]
[1778317318642,30.18,80448.22,0.0,-0.72318,0.00013,28.04011]
[1778317324424,30.18,80448.2333,0.0,-0.7232,0.00013,28.03872]
[1778317327359,30.17,80447.0933,0.0,-0.72337,0.00013,28.03035]
[1778317327564,30.17,80447.0933,0.0,-0.72337,0.00013,28.03035]
[1778317334494,30.17,80447.9167,0.0,-0.72329,0.00013,28.03412]
[1778317338737,30.17,80448.0067,0.0,-0.7233,0.00013,28.03379]
[1778317338819,30.17,80448.0067,0.0,-0.7233,0.00013,28.03379]
[1778317339091,30.17,80448.0067,0.0,-0.7233,0.00013,28.03379]
[1778317339309,30.17,80448.0067,0.0,-0.7233,0.00013,28.03379]
[1778317339410,30.16,80448.0067,0.0,-0.72331,0.00013,28.03355]
[1778317344564,30.16,80448.0733,0.0,-0.72332,0.00013,28.03283]
[1778317345713,30.16,80448.0733,0.0,-0.72333,0.00013,28.0326]
[1778317345819,30.16,80448.0733,0.0,-0.72333,0.00013,28.0326]
[1778317351614,30.16,80448.05,0.0,-0.72338,0.00013,28.02767]
[1778317357657,30.15,80448.1533,0.0,-0.72339,0.00013,28.02701]
[1778317360244,30.15,80447.3067,0.0,-0.72351,0.00013,28.02069]
[1778317360315,30.15,80447.3067,0.0,-0.72351,0.00013,28.02069]
[1778317361084,30.15,80447.3067,0.0,-0.72352,0.00013,28.02046]
[1778317361314,30.15,80447.3067,0.0,-0.72352,0.00013,28.02046]
[1778317361684,30.15,80447.3067,0.0,-0.72352,0.00013,28.02023]
[1778317366691,30.15,80447.7267,0.0,-0.72349,0.00013,28.02203]
[1778317369950,30.14,80447.73,0.0,-0.7235,0.00013,28.02139]
[1778317370067,30.14,80447.73,0.0,-0.7235,0.00013,28.02139]
[1778317375700,30.14,80447.9433,0.0,-0.7235,0.00013,28.02154]
[1778317377919,30.14,80447.9433,0.0,-0.72351,0.00013,28.02111]
[1778317378109,30.14,80447.9433,0.0,-0.72351,0.00013,28.02111]
[1778317378772,30.14,80447.9433,0.0,-0.72351,0.00013,28.0209]
[1778317378818,30.14,80447.9433,0.0,-0.72351,0.00013,28.0209]
[1778317378873,30.14,80447.9433,0.0,-0.72352,0.00013,28.02069]
[1778317384709,30.14,80447.64,0.0,-0.72358,0.00013,28.01751]
[1778317389880,30.13,80447.5333,0.0,-0.72362,0.00013,28.0155]
[1778317395922,30.13,80447.5267,0.0,-0.72364,0.00013,28.0142]
[1778317400406,30.13,80447.4133,0.0,-0.72367,0.00013,28.01279]
[1778317400567,30.13,80447.4133,0.0,-0.72367,0.00013,28.01279]
[1778317405993,30.12,80447.1833,0.0,-0.72373,0.00013,28.00977]
[1778317408086,30.12,80447.1967,0.0,-0.72373,0.00013,28.00967]
[1778317408315,30.12,80447.1967,0.0,-0.72373,0.00013,28.00967]
[1778317408912,30.12,80447.1967,0.0,-0.72374,0.00013,28.00947]
[1778317409063,30.12,80447.1967,0.0,-0.72374,0.00013,28.00947]
[1778317409164,30.12,80447.1967,0.0,-0.72374,0.00013,28.00927]
[1778317414740,30.12,80447.6833,0.0,-0.72371,0.00013,28.00826]
[1778317419990,30.11,80447.6467,0.0,-0.72374,0.00013,28.00701]
[1778317420073,30.11,80447.6467,0.0,-0.72374,0.00013,28.00701]
[1778317425127,30.11,80447.4367,0.0,-0.72379,0.00013,28.00438]
[1778317430162,30.11,80447.4067,0.0,-0.72381,0.00013,28.00321]
[1778317435176,30.11,80447.26,0.0,-0.72385,0.00013,28.00143]
[1778317435319,30.11,80447.26,0.0,-0.72385,0.00013,28.00143]
[1778317435814,30.11,80447.26,0.0,-0.72385,0.00013,28.00124]
[1778317436059,30.11,80447.26,0.0,-0.72385,0.00013,28.00124]
[1778317436205,30.1,80447.26,0.0,-0.72386,0.00013,28.00105]
[1778317438471,30.1,80447.0967,0.0,-0.72388,0.00013,27.99973]
[1778317438565,30.1,80447.0967,0.0,-0.72388,0.00013,27.99973]
[1778317444347,30.1,80451.37,0.0,-0.72334,0.00013,28.02812]
[1778317444566,30.1,80451.37,0.0,-0.72334,0.00013,28.02812]
[1778317445259,30.1,80451.37,0.0,-0.72335,0.00013,28.02791]
[1778317445316,30.1,80451.37,0.0,-0.72335,0.00013,28.02791]
[1778317445413,30.1,80451.37,0.0,-0.72335,0.00013,28.02771]
[1778317451724,30.1,80447.97,0.0,-0.72382,0.00013,28.00308]
[1778317451815,30.1,80447.97,0.0,-0.72382,0.00013,28.00288]
[1778317457088,30.09,80448.75,0.0,-0.72374,0.00013,28.00744]
[1778317457314,30.09,80448.75,0.0,-0.72374,0.00013,28.00744]
[1778317457528,30.09,80448.75,0.0,-0.72374,0.00013,28.00744]
[1778317457559,30.09,80448.75,0.0,-0.72374,0.00013,28.00744]
[1778317457560,30.09,80448.75,0.0,-0.72374,0.00013,28.00727]
[1778317463395,30.09,80446.8533,0.0,-0.72401,0.00013,27.99319]
[1778317465648,30.09,80446.8533,0.0,-0.72401,0.00013,27.99304]
[1778317465816,30.09,80446.8533,0.0,-0.72402,0.00013,27.99289]
[1778317471451,30.09,80447.36,0.0,-0.72399,0.00013,27.99213]
[1778317476804,30.08,80447.8767,0.0,-0.72393,0.00013,27.99496]
[1778317484542,30.08,80447.52,0.0,-0.72401,0.00013,27.99113]
[1778317488515,30.08,80447.8667,0.0,-0.72397,0.00013,27.99303]
[1778317488566,30.08,80447.8667,0.0,-0.72397,0.00013,27.99303]
[1778317489358,30.08,80447.8667,0.0,-0.72398,0.00013,27.99286]
[1778317489560,30.08,80447.8667,0.0,-0.72398,0.00013,27.99286]
[1778317489577,30.08,80447.8667,0.0,-0.72398,0.00013,27.99269]
[1778317493390,30.08,80447.8967,0.0,-0.72399,0.00013,27.9924]
[1778317493567,30.08,80447.8967,0.0,-0.72399,0.00013,27.9924]
[1778317494869,30.08,80448.13,0.0,-0.72396,0.00013,27.99369]
[1778317495066,30.08,80448.13,0.0,-0.72396,0.00013,27.99369]
[1778317497487,30.07,80449.73,0.0,-0.72376,0.00013,28.00446]
[1778317497563,30.07,80449.73,0.0,-0.72376,0.00013,28.00446]
[1778317497633,30.07,80449.73,0.0,-0.72376,0.00013,28.0043]
[1778317498492,30.07,80449.73,0.0,-0.72376,0.00013,28.0043]
[1778317498573,30.07,80449.73,0.0,-0.72376,0.00013,28.0043]
[1778317501921,30.07,80446.5033,0.0,-0.7242,0.00013,27.98119]
[1778317502086,30.07,80446.5033,0.0,-0.7242,0.00013,27.98119]
[1778317507704,30.07,80446.19,0.0,-0.72426,0.00013,27.9781]
[1778317509168,30.07,80446.5333,0.0,-0.72422,0.00013,27.98034]
[1778317509319,30.07,80446.5333,0.0,-0.72422,0.00013,27.98034]
[1778317509705,30.07,80446.5333,0.0,-0.72422,0.00013,27.98034]
[1778317509817,30.07,80446.5333,0.0,-0.72422,0.00013,27.98034]
[1778317509837,30.07,80446.62,0.0,-0.72421,0.00013,27.98079]
[1778317516844,30.07,80448.16,0.0,-0.72403,0.00013,27.99041]
[1778317522809,30.06,80448.9567,0.0,-0.72394,0.00013,27.99497]
[1778317527844,30.06,80449.5433,0.0,-0.72388,0.00013,27.99822]
[1778317532860,30.06,80449.8233,0.0,-0.72388,0.00013,27.99595]
[1778317537865,30.06,80449.6567,0.0,-0.72391,0.00013,27.99433]
[1778317538687,30.06,80449.6567,0.0,-0.72391,0.00013,27.99433]
[1778317538813,30.06,80449.6567,0.0,-0.72391,0.00013,27.99433]
[1778317544873,30.06,80449.54,0.0,-0.72392,0.00013,27.99365]
[1778317546673,30.06,80449.54,0.0,-0.72392,0.00013,27.99365]
[1778317546813,30.06,80449.54,0.0,-0.72392,0.00013,27.99365]
[1778317548870,30.06,80449.4733,0.0,-0.72393,0.00013,27.99324]
[1778317549066,30.06,80449.4733,0.0,-0.72393,0.00013,27.99324]
[1778317549104,30.06,80449.4733,0.0,-0.72393,0.00013,27.99328]
[1778317554883,30.06,80449.4033,0.0,-0.72394,0.00013,27.99289]
[1778317560889,30.06,80449.37,0.0,-0.72394,0.00013,27.99277]
[1778317566037,30.06,80449.37,0.0,-0.72394,0.00013,27.99287]
[1778317566065,30.06,80449.37,0.0,-0.72394,0.00013,27.99287]
[1778317571147,30.06,80449.2967,0.0,-0.72394,0.00013,27.99247]
[1778317577189,30.07,80449.3867,0.0,-0.72388,0.00013,27.9957]
[1778317580158,30.07,80449.8933,0.0,-0.7238,0.00013,28.00007]
[1778317580316,30.07,80449.8933,0.0,-0.7238,0.00013,28.00007]
[1778317580484,30.07,80449.8933,0.0,-0.7238,0.00013,28.00007]
[1778317580564,30.07,80449.8933,0.0,-0.7238,0.00013,28.00007]
[1778317580663,30.07,80449.8933,0.0,-0.72379,0.00013,28.00049]
[1778317589917,30.08,80450.2033,0.0,-0.72367,0.00013,28.00641]
[1778317594922,30.09,80450.1333,0.0,-0.72366,0.00013,28.00461]
[1778317599927,30.09,80449.5433,0.0,-0.72369,0.00013,28.00256]
[1778317607935,30.1,80449.5633,0.0,-0.72363,0.00013,28.00597]
[1778317610038,30.1,80449.0533,0.0,-0.72368,0.00013,28.00324]
[1778317610070,30.1,80449.0533,0.0,-0.72368,0.00013,28.00324]
[1778317615943,30.11,80448.57,0.0,-0.72369,0.00013,28.00232]
[1778317622506,30.12,80448.2967,0.0,-0.72367,0.00013,28.00324]
[1778317626034,30.12,80446.77,0.0,-0.72385,0.00013,27.99386]
[1778317626069,30.12,80446.77,0.0,-0.72385,0.00013,27.99386]
[1778317626611,30.12,80446.77,0.0,-0.72385,0.00013,27.99386]
[1778317626812,30.12,80446.77,0.0,-0.72385,0.00013,27.99386]
[1778317626913,30.12,80446.77,0.0,-0.72384,0.00013,27.99427]
[1778317632580,30.13,80447.01,0.0,-0.72376,0.00013,27.99836]
[1778317633804,30.13,80447.01,0.0,-0.72376,0.00013,27.99836]
[1778317633819,30.13,80447.01,0.0,-0.72376,0.00013,27.99836]
[1778317638966,30.14,80447.5,0.0,-0.72365,0.00013,28.00414]
[1778317644664,30.15,80447.55,0.0,-0.72359,0.00013,28.00683]
[1778317645704,30.15,80447.55,0.0,-0.72359,0.00013,28.00683]
[1778317645817,30.15,80447.55,0.0,-0.72359,0.00013,28.00683]
[1778317646442,30.15,80447.55,0.0,-0.72359,0.00013,28.00722]
[1778317646561,30.15,80447.55,0.0,-0.72359,0.00013,28.00722]
[1778317646662,30.15,80447.55,0.0,-0.72358,0.00013,28.0076]
[1778317651713,30.15,80448.2067,0.0,-0.72347,0.00013,28.01068]
[1778317653788,30.15,80449.6567,0.0,-0.72327,0.00013,28.02107]
[1778317653816,30.15,80449.6567,0.0,-0.72327,0.00013,28.02107]
[1778317658987,30.16,80452.7467,0.0,-0.72282,0.00013,28.04452]
[1778317668997,30.17,80452.62,0.0,-0.72277,0.00013,28.04702]
[1778317675003,30.18,80452.2867,0.0,-0.72277,0.00013,28.04673]
[1778317680010,30.18,80452.0533,0.0,-0.72277,0.00013,28.04678]
[1778317684266,30.18,80451.9933,0.0,-0.72275,0.00013,28.0477]
[1778317684317,30.18,80451.9933,0.0,-0.72275,0.00013,28.0477]
[1778317685845,30.19,80451.9933,0.0,-0.72274,0.00013,28.04804]
[1778317685954,30.19,80451.9933,0.0,-0.72274,0.00013,28.04837]
[1778317686062,30.19,80451.9933,0.0,-0.72274,0.00013,28.04837]
[1778317692024,30.19,80450.78,0.0,-0.72286,0.00013,28.04199]
[1778317697029,30.2,80450.9267,0.0,-0.72281,0.00013,28.04466]
[1778317698261,30.2,80450.9267,0.0,-0.72281,0.00013,28.04466]
[1778317698317,30.2,80450.9267,0.0,-0.72281,0.00013,28.04466]
[1778317704078,30.2,80450.8567,0.0,-0.72276,0.00013,28.04678]
[1778317710120,30.21,80450.21,0.0,-0.72281,0.00013,28.04427]
[1778317711365,30.21,80450.21,0.0,-0.72281,0.00013,28.04427]
[1778317711564,30.21,80450.21,0.0,-0.72281,0.00013,28.04427]
[1778317712775,30.21,80450.21,0.0,-0.72282,0.00013,28.04123]
[1778317712821,30.21,80450.21,0.0,-0.72282,0.00013,28.04123]
[1778317712876,30.21,80450.21,0.0,-0.72281,0.00013,28.04155]
[1778317717599,30.22,80449.9567,0.0,-0.72282,0.00013,28.0411]
[1778317717813,30.22,80449.9567,0.0,-0.72282,0.00013,28.0411]
[1778317723677,30.22,80447.7933,0.0,-0.72307,0.00013,28.02815]
[1778317723822,30.22,80447.7933,0.0,-0.72307,0.00013,28.02815]
[1778317724516,30.22,80447.7933,0.0,-0.72306,0.00013,28.02849]
[1778317724565,30.22,80447.7933,0.0,-0.72306,0.00013,28.02849]
[1778317724568,30.22,80447.7933,0.0,-0.72305,0.00013,28.02884]
[1778317730061,30.23,80446.1533,0.0,-0.72324,0.00013,28.01922]
[1778317736067,30.23,80446.8133,0.0,-0.72311,0.00013,28.02579]
[1778317737361,30.24,80446.8133,0.0,-0.7231,0.00013,28.02613]
[1778317737562,30.24,80446.8133,0.0,-0.7231,0.00013,28.02613]
[1778317743074,30.24,80447.18,0.0,-0.72301,0.00013,28.03063]
[1778317748389,30.25,80447.84,0.0,-0.72289,0.00013,28.0371]
[1778317750950,30.25,80447.9533,0.0,-0.72287,0.00013,28.0382]
[1778317751064,30.25,80447.9533,0.0,-0.72287,0.00013,28.0382]
[1778317752419,30.25,80447.79,0.0,-0.72287,0.00013,28.03775]
[1778317752566,30.25,80447.79,0.0,-0.72287,0.00013,28.03775]
[1778317752666,30.25,80447.79,0.0,-0.72287,0.00013,28.03811]
[1778317754085,30.25,80439.2033,0.0,-0.72399,0.00013,27.97917]
[1778317759344,30.26,80438.2667,0.0,-0.72408,0.00013,27.97456]
[1778317759563,30.26,80438.2667,0.0,-0.72408,0.00013,27.97456]
[1778317764405,30.26,80437.4067,0.0,-0.72415,0.00013,27.97048]
[1778317764561,30.26,80437.4067,0.0,-0.72415,0.00013,27.97048]
[1778317764662,30.26,80437.4067,0.0,-0.72415,0.00013,27.97083]
[1778317770543,30.27,80439.9067,0.0,-0.72377,0.00013,27.99027]
[1778317776108,30.28,80438.13,0.0,-0.72399,0.00013,27.97643]
[1778317781113,30.28,80437.1467,0.0,-0.72408,0.00013,27.97147]
[1778317781184,30.28,80437.1467,0.0,-0.72408,0.00013,27.97147]
[1778317781315,30.28,80437.1467,0.0,-0.72408,0.00013,27.97147]
[1778317786655,30.29,80436.5467,0.0,-0.72412,0.00013,27.96953]
[1778317787470,30.29,80436.5467,0.0,-0.72412,0.00013,27.96953]
[1778317787563,30.29,80436.5467,0.0,-0.72412,0.00013,27.96953]
[1778317789813,30.29,80436.45,0.0,-0.72412,0.00013,27.96956]
[1778317790065,30.29,80436.45,0.0,-0.72412,0.00013,27.96956]
[1778317790122,30.29,80441.9233,0.0,-0.72339,0.00013,28.00769]
[1778317795719,30.3,80441.8433,0.0,-0.72336,0.00013,28.00911]
[1778317800754,30.3,80441.17,0.0,-0.72342,0.00013,28.0061]
[1778317802278,30.3,80441.2267,0.0,-0.7234,0.00013,28.00683]
[1778317802312,30.3,80441.2267,0.0,-0.7234,0.00013,28.00683]
[1778317809142,30.31,80438.72,0.0,-0.72368,0.00013,27.99191]
[1778317810495,30.31,80438.72,0.0,-0.72368,0.00013,27.99225]
[1778317810564,30.31,80438.72,0.0,-0.72368,0.00013,27.99225]
[1778317812404,30.31,80439.95,0.0,-0.7235,0.00013,28.00139]
[1778317812566,30.31,80439.95,0.0,-0.7235,0.00013,28.00139]
[1778317812842,30.31,80439.95,0.0,-0.7235,0.00013,28.00171]
[1778317818151,30.32,80440.71,0.0,-0.72336,0.00013,28.00856]
[1778317824852,30.32,80440.7,0.0,-0.72334,0.00013,28.00976]
[1778317825065,30.32,80440.7,0.0,-0.72334,0.00013,28.00976]
[1778317825158,30.32,80440.7,0.0,-0.72333,0.00013,28.01029]
[1778317826941,30.32,80436.9533,0.0,-0.72383,0.00013,27.98426]
[1778317828161,30.32,80435.48,0.0,-0.72402,0.00013,27.97396]
[1778317834166,30.32,80435.6633,0.0,-0.72403,0.00013,27.97111]
[1778317839171,30.32,80435.62,0.0,-0.72405,0.00013,27.97025]
[1778317844176,30.32,80436.6267,0.0,-0.72392,0.00013,27.9769]
[1778317844619,30.32,80436.6267,0.0,-0.72392,0.00013,27.9769]
[1778317844812,30.32,80436.6267,0.0,-0.72392,0.00013,27.9769]
[1778317845067,30.32,80436.6267,0.0,-0.72392,0.00013,27.97683]
[1778317847677,30.32,80435.51,0.0,-0.72407,0.00013,27.969]
[1778317847814,30.32,80435.51,0.0,-0.72407,0.00013,27.969]
[1778317847914,30.32,80435.51,0.0,-0.72407,0.00013,27.96895]
[1778317849247,30.32,80435.3033,0.0,-0.7241,0.00013,27.96746]
[1778317849315,30.32,80435.3033,0.0,-0.7241,0.00013,27.96746]
[1778317850102,30.32,80435.3033,0.0,-0.7241,0.00013,27.96741]
[1778317852185,30.32,80425.4233,0.0,-0.7254,0.00013,27.89902]
[1778317858191,30.32,80425.23,0.0,-0.72543,0.00013,27.89773]
[1778317863196,30.32,80423.9867,0.0,-0.72559,0.00013,27.88917]
[1778317867132,30.32,80423.9767,0.0,-0.72559,0.00013,27.88912]
[1778317867163,30.32,80423.9767,0.0,-0.72559,0.00013,27.88918]
[1778317867314,30.32,80423.9767,0.0,-0.72559,0.00013,27.88918]
[1778317870203,30.32,80418.4433,0.0,-0.72631,0.00013,27.85085]
[1778317875278,30.32,80418.8,0.0,-0.72626,0.00013,27.85368]
[1778317881214,30.32,80419.51,0.0,-0.72616,0.00013,27.85886]
[1778317887221,30.32,80419.5233,0.0,-0.72615,0.00013,27.85924]
[1778317893227,30.32,80419.4067,0.0,-0.72618,0.00013,27.85533]
[1778317899233,30.32,80418.6267,0.0,-0.72628,0.00013,27.85022]
[1778317902469,30.32,80415.9733,0.0,-0.72662,0.00013,27.83204]
[1778317905490,30.32,80412.9867,0.0,-0.72701,0.00013,27.81153]
[1778317909242,30.32,80409.9467,0.0,-0.7274,0.00013,27.79067]
[1778317914247,30.33,80407.85,0.0,-0.72766,0.00013,27.77664]
[1778317920253,30.33,80406.3933,0.0,-0.72784,0.00013,27.76727]
[1778317925631,30.33,80404.1233,0.0,-0.72812,0.00013,27.75227]
[1778317930666,30.33,80402.3167,0.0,-0.72834,0.00013,27.74044]
[1778317936269,30.33,80402.5267,0.0,-0.7283,0.00013,27.7427]
[1778317941744,30.34,80401.65,0.0,-0.72839,0.00013,27.73752]
[1778317947281,30.34,80400.24,0.0,-0.72856,0.00013,27.72849]
[1778317955289,30.34,80399.8067,0.0,-0.72861,0.00013,27.72343]
[1778317960294,30.35,80398.93,0.0,-0.72871,0.00013,27.71816]
[1778317965299,30.35,80398.4833,0.0,-0.72875,0.00013,27.71591]
[1778317973968,30.35,80398.3967,0.0,-0.72873,0.00013,27.71688]
[1778317979313,30.35,80397.82,0.0,-0.72878,0.00013,27.71373]
[1778317985045,30.36,80397.43,0.0,-0.72882,0.00013,27.71206]
[1778317988066,30.36,80388.2333,0.0,-0.73,0.00013,27.64833]
[1778317989073,30.36,80380.37,0.0,-0.73102,0.00013,27.59339]
[1778317990081,30.36,80377.4167,0.0,-0.73139,0.00013,27.57291]
[1778317993103,30.36,80374.9833,0.0,-0.73169,0.00013,27.55677]
[1778317995117,30.37,80371.1333,0.0,-0.73218,0.00013,27.53033]
[1778318000152,30.38,80369.42,0.0,-0.73229,0.00013,27.52388]
[1778318001159,30.39,80361.99,0.0,-0.73317,0.00013,27.47587]
[1778318002166,30.41,80356.4133,0.0,-0.7338,0.00013,27.44074]
[1778318002536,30.41,80356.4133,0.0,-0.7338,0.00013,27.44074]
[1778318003324,30.41,80356.4133,0.0,-0.7338,0.00013,27.44074]
[1778318003336,30.41,80358.8267,0.0,-0.73348,0.00013,27.45825]
[1778318009215,30.42,80360.9867,0.0,-0.73309,0.00013,27.47945]
[1778318012236,30.43,80364.69,0.0,-0.73261,0.00013,27.50329]
[1778318013034,30.43,80364.69,0.0,-0.73261,0.00013,27.50329]
[1778318013243,30.43,80364.69,0.0,-0.7326,0.00013,27.50364]
[1778318014243,30.43,80364.69,0.0,-0.7326,0.00013,27.50364]
[1778318014312,30.43,80364.69,0.0,-0.7326,0.00013,27.50364]
[1778318015147,30.43,80364.69,0.0,-0.7326,0.00013,27.50401]
[1778318015313,30.43,80364.69,0.0,-0.7326,0.00013,27.50401]
[1778318015348,30.43,80366.7233,0.0,-0.73233,0.00013,27.51869]
[1778318021354,30.43,80367.7467,0.0,-0.73215,0.00013,27.5279]
[1778318021410,30.43,80367.7467,0.0,-0.73215,0.00013,27.5279]
[1778318021565,30.43,80367.7467,0.0,-0.73215,0.00013,27.5279]
[1778318027341,30.44,80368.52,0.0,-0.73202,0.00013,27.5353]
[1778318034367,30.45,80368.1733,0.0,-0.73202,0.00013,27.53514]
[1778318039936,30.45,80368.1733,0.0,-0.73199,0.00013,27.53642]
[1778318040065,30.45,80368.1733,0.0,-0.73199,0.00013,27.53642]
[1778318040421,30.45,80368.1733,0.0,-0.73198,0.00013,27.53707]
[1778318040567,30.45,80368.1733,0.0,-0.73198,0.00013,27.53707]
[1778318040661,30.45,80368.1733,0.0,-0.73197,0.00013,27.53739]
[1778318043962,30.45,80367.4367,0.0,-0.73206,0.00013,27.53285]
[1778318044063,30.45,80367.4367,0.0,-0.73206,0.00013,27.53285]
[1778318049385,30.46,80369.6667,0.0,-0.73173,0.00013,27.55038]
[1778318049566,30.46,80369.6667,0.0,-0.73173,0.00013,27.55038]
[1778318050651,30.46,80369.6667,0.0,-0.73173,0.00013,27.55068]
[1778318050814,30.46,80369.6667,0.0,-0.73173,0.00013,27.55068]
[1778318050844,30.46,80369.6667,0.0,-0.73172,0.00013,27.55098]
[1778318056389,30.46,80369.5167,0.0,-0.73171,0.00013,27.55142]
[1778318063579,30.47,80369.5033,0.0,-0.7317,0.00013,27.55222]
[1778318063814,30.47,80369.5033,0.0,-0.7317,0.00013,27.55222]
[1778318069402,30.48,80367.99,0.0,-0.73183,0.00013,27.54456]
[1778318074251,30.48,80367.5267,0.0,-0.73189,0.00013,27.53912]
[1778318074314,30.48,80367.5267,0.0,-0.73189,0.00013,27.53912]
[1778318076885,30.48,80367.4067,0.0,-0.73189,0.00013,27.5392]
[1778318077069,30.48,80367.4067,0.0,-0.73189,0.00013,27.5392]
[1778318077143,30.48,80367.4067,0.0,-0.73189,0.00013,27.5392]
[1778318077317,30.48,80367.4067,0.0,-0.73189,0.00013,27.5392]
[1778318077377,30.48,80367.4067,0.0,-0.73188,0.00013,27.5395]
[1778318083415,30.49,80367.12,0.0,-0.73188,0.00013,27.53931]
[1778318086588,30.49,80367.13,0.0,-0.73186,0.00013,27.54031]
[1778318086815,30.49,80367.13,0.0,-0.73186,0.00013,27.54031]
[1778318092802,30.5,80365.0133,0.0,-0.7321,0.00013,27.52762]
[1778318095335,30.5,80365.0133,0.0,-0.73209,0.00013,27.52793]
[1778318095514,30.5,80365.0133,0.0,-0.73208,0.00013,27.52824]
[1778318095571,30.5,80365.0133,0.0,-0.73208,0.00013,27.52824]
[1778318095823,30.5,80365.0133,0.0,-0.73208,0.00013,27.52855]
[1778318101433,30.5,80364.01,0.0,-0.73218,0.00013,27.52307]
[1778318105500,30.51,80362.0267,0.0,-0.73241,0.00013,27.51043]
[1778318105568,30.51,80362.0267,0.0,-0.73241,0.00013,27.51043]
[1778318105580,30.51,80362.0267,0.0,-0.73241,0.00013,27.51043]
[1778318105815,30.51,80362.0267,0.0,-0.73241,0.00013,27.51043]
[1778318105893,30.51,80362.0267,0.0,-0.7324,0.00013,27.51079]
[1778318109500,30.51,80359.1567,0.0,-0.73275,0.00013,27.49163]
[1778318109562,30.51,80359.1567,0.0,-0.73275,0.00013,27.49163]
[1778318114956,30.52,80359.1167,0.0,-0.73272,0.00013,27.49338]
[1778318117402,30.52,80359.8333,0.0,-0.73262,0.00013,27.49875]
[1778318117529,30.52,80359.8333,0.0,-0.73261,0.00013,27.49908]
[1778318117566,30.52,80359.8333,0.0,-0.73261,0.00013,27.49908]
[1778318117977,30.52,80359.8333,0.0,-0.73261,0.00013,27.49941]
[1778318119660,30.52,80360.1733,0.0,-0.73256,0.00013,27.50213]
[1778318119814,30.52,80360.1733,0.0,-0.73256,0.00013,27.50213]
[1778318124652,30.52,80357.87,0.0,-0.73282,0.00013,27.48763]
[1778318124701,30.52,80357.87,0.0,-0.73282,0.00013,27.48763]
[1778318124819,30.52,80357.87,0.0,-0.73282,0.00013,27.48763]
[1778318125026,30.52,80357.87,0.0,-0.73281,0.00013,27.48797]
[1778318130061,30.53,80356.08,0.0,-0.73303,0.00013,27.47608]
[1778318132464,30.53,80349.5367,0.0,-0.73388,0.00013,27.42693]
[1778318132758,30.53,80349.5367,0.0,-0.73388,0.00013,27.42693]
[1778318132816,30.53,80349.5367,0.0,-0.73388,0.00013,27.42693]
[1778318132828,30.53,80349.5367,0.0,-0.73388,0.00013,27.42693]
[1778318133063,30.53,80349.5367,0.0,-0.73388,0.00013,27.42693]
[1778318133082,30.53,80349.5367,0.0,-0.73388,0.00013,27.42711]
[1778318138117,30.53,80350.9667,0.0,-0.73368,0.00013,27.43818]
[1778318139597,30.53,80352.04,0.0,-0.73353,0.00013,27.44602]
[1778318139651,30.53,80352.04,0.0,-0.73353,0.00013,27.44602]
[1778318139820,30.53,80352.04,0.0,-0.73353,0.00013,27.44602]
[1778318139894,30.53,80352.04,0.0,-0.73353,0.00013,27.44629]
[1778318145477,30.54,80353.3233,0.0,-0.73334,0.00013,27.45666]
[1778318148511,30.54,80353.8467,0.0,-0.73326,0.00013,27.46112]
[1778318148566,30.54,80353.8467,0.0,-0.73326,0.00013,27.46112]
[1778318148680,30.54,80353.8467,0.0,-0.73326,0.00013,27.46112]
[1778318148817,30.54,80353.8467,0.0,-0.73326,0.00013,27.46112]
[1778318149194,30.54,80353.8467,0.0,-0.73325,0.00013,27.46137]
[1778318155236,30.54,80354.28,0.0,-0.73317,0.00013,27.46592]
[1778318160494,30.55,80355.3167,0.0,-0.73301,0.00013,27.47463]
[1778318166326,30.56,80353.85,0.0,-0.7331,0.00013,27.46921]
[1778318166483,30.56,80353.85,0.0,-0.73309,0.00013,27.46962]
[1778318166567,30.56,80353.85,0.0,-0.73309,0.00013,27.46962]
[1778318167322,30.56,80353.85,0.0,-0.73308,0.00013,27.47005]
[1778318167585,30.56,80353.85,0.0,-0.73308,0.00013,27.47005]
[1778318167816,30.56,80353.85,0.0,-0.73308,0.00013,27.47005]
[1778318169503,30.58,80338.1867,0.0,-0.735,0.00013,27.36456]
[1778318175377,30.59,80336.64,0.0,-0.73507,0.00013,27.36031]
[1778318180474,30.6,80332.49,0.0,-0.73557,0.00013,27.3329]
[1778318180513,30.6,80324.1933,0.0,-0.73662,0.00013,27.27466]
[1778318180569,30.6,80324.1933,0.0,-0.73662,0.00013,27.27466]
[1778318180999,30.6,80324.1933,0.0,-0.73662,0.00013,27.27466]
[1778318181069,30.6,80324.1933,0.0,-0.73662,0.00013,27.27466]
[1778318181100,30.62,80324.1933,0.0,-0.73651,0.00013,27.28016]
[1778318183314,30.62,80321.6,0.0,-0.73684,0.00013,27.26232]
[1778318183567,30.62,80321.6,0.0,-0.73682,0.00013,27.26288]
[1778318188385,30.62,80318.9867,0.0,-0.73712,0.00013,27.24613]
[1778318188451,30.62,80318.9867,0.0,-0.73712,0.00013,27.24659]
[1778318188564,30.62,80318.9867,0.0,-0.73712,0.00013,27.24659]
[1778318189039,30.62,80318.9867,0.0,-0.73712,0.00013,27.24659]
[1778318189066,30.62,80318.9867,0.0,-0.73712,0.00013,27.24659]
[1778318189475,30.63,80318.9867,0.0,-0.73711,0.00013,27.24705]
[1778318191199,30.63,80317.15,0.0,-0.73733,0.00013,27.23447]
[1778318191316,30.63,80317.15,0.0,-0.73733,0.00013,27.23447]
[1778318196529,30.63,80312.9433,0.0,-0.73783,0.00013,27.20402]
[1778318199078,30.64,80311.3,0.0,-0.73802,0.00013,27.19333]
[1778318199308,30.64,80311.3,0.0,-0.73802,0.00013,27.19333]
[1778318199330,30.64,80311.3,0.0,-0.73802,0.00013,27.19333]
[1778318199409,30.64,80311.3,0.0,-0.73802,0.00013,27.19383]
[1778318199566,30.64,80311.3,0.0,-0.73802,0.00013,27.19383]
[1778318204536,30.64,80299.4,0.0,-0.73948,0.00013,27.11161]
[1778318205308,30.64,80299.4,0.0,-0.73948,0.00013,27.11161]
[1778318205537,30.65,80295.6467,0.0,-0.73994,0.00013,27.08542]
[1778318205566,30.65,80295.6467,0.0,-0.73994,0.00013,27.08542]
[1778318206108,30.65,80295.6467,0.0,-0.73994,0.00013,27.08542]
[1778318206321,30.65,80295.6467,0.0,-0.73994,0.00013,27.08542]
[1778318206380,30.65,80295.6467,0.0,-0.73993,0.00013,27.08603]
[1778318211629,30.66,80299.4667,0.0,-0.73938,0.00013,27.11684]
[1778318213444,30.66,80299.4667,0.0,-0.73938,0.00013,27.11684]
[1778318213545,30.66,80299.4667,0.0,-0.73937,0.00013,27.11739]
[1778318213568,30.66,80299.4667,0.0,-0.73937,0.00013,27.11739]
[1778318213643,30.66,80299.4667,0.0,-0.73936,0.00013,27.11795]
[1778318216741,30.66,80301.0867,0.0,-0.73913,0.00013,27.13064]
[1778318218074,30.66,80301.0867,0.0,-0.73912,0.00013,27.13128]
[1778318218683,30.67,80288.44,0.0,-0.7407,0.00013,27.04226]
[1778318220956,30.67,80289.84,0.0,-0.74051,0.00013,27.05292]
[1778318221065,30.67,80289.84,0.0,-0.74051,0.00013,27.05292]
[1778318221367,30.67,80289.84,0.0,-0.74051,0.00013,27.05292]
[1778318221413,30.67,80289.84,0.0,-0.7405,0.00013,27.05354]
[1778318221567,30.67,80289.84,0.0,-0.7405,0.00013,27.05354]
[1778318224017,30.67,80291.39,0.0,-0.74028,0.00013,27.06586]
[1778318224059,30.67,80291.39,0.0,-0.74028,0.00013,27.06586]
[1778318226507,30.68,80293.5133,0.0,-0.73999,0.00013,27.08222]
[1778318226564,30.68,80293.5133,0.0,-0.73998,0.00013,27.08282]
[1778318227292,30.68,80293.5133,0.0,-0.73998,0.00013,27.08282]
[1778318227310,30.68,80293.5133,0.0,-0.73998,0.00013,27.08282]
[1778318227393,30.68,80293.5133,0.0,-0.73997,0.00013,27.08341]
[1778318229013,30.68,80295.1067,0.0,-0.73976,0.00013,27.09536]
[1778318229065,30.68,80295.1067,0.0,-0.73976,0.00013,27.09536]
[1778318234796,30.69,80295.2367,0.0,-0.73966,0.00013,27.10037]
[1778318238850,30.7,80297.0233,0.0,-0.73941,0.00013,27.1148]
[1778318239067,30.7,80297.0233,0.0,-0.73941,0.00013,27.1148]
[1778318239166,30.7,80297.0233,0.0,-0.73939,0.00013,27.11533]
[1778318240570,30.7,80297.0233,0.0,-0.73939,0.00013,27.11533]
[1778318240821,30.7,80298.79,0.0,-0.73916,0.00013,27.12846]
[1778318242016,30.7,80298.79,0.0,-0.73915,0.00013,27.129]
[1778318242073,30.7,80298.79,0.0,-0.73915,0.00013,27.129]
[1778318243859,30.71,80292.8233,0.0,-0.73987,0.00013,27.08821]
[1778318247834,30.71,80292.0767,0.0,-0.73994,0.00013,27.08465]
[1778318248070,30.71,80292.0767,0.0,-0.73994,0.00013,27.08465]
[1778318253138,30.72,80290.41,0.0,-0.74011,0.00013,27.07229]
[1778318253312,30.72,80290.41,0.0,-0.74011,0.00013,27.07229]
[1778318253412,30.72,80290.41,0.0,-0.7401,0.00013,27.07288]
[1778318255777,30.72,80290.99,0.0,-0.74,0.00013,27.07821]
[1778318257888,30.73,80291.5567,0.0,-0.73991,0.00013,27.08342]
[1778318262996,30.74,80289.2567,0.0,-0.74014,0.00013,27.07061]
[1778318267664,30.74,80289.4,0.0,-0.74007,0.00013,27.07398]
[1778318267820,30.74,80289.4,0.0,-0.74007,0.00013,27.07398]
[1778318267887,30.74,80289.4,0.0,-0.74006,0.00013,27.07456]
[1778318269364,30.74,80289.4,0.0,-0.74006,0.00013,27.07456]
[1778318269573,30.74,80289.4,0.0,-0.74006,0.00013,27.07456]
[1778318273520,30.75,80289.3533,0.0,-0.74003,0.00013,27.07656]
[1778318273570,30.75,80289.3533,0.0,-0.74003,0.00013,27.07656]
[1778318275043,30.75,80284.7733,0.0,-0.74058,0.00013,27.04514]
[1778318275062,30.75,80284.7733,0.0,-0.74058,0.00013,27.04514]
[1778318275082,30.75,80284.7733,0.0,-0.74057,0.00013,27.04577]
[1778318279956,30.76,80284.1933,0.0,-0.7406,0.00013,27.04408]
[1778318280071,30.76,80284.1933,0.0,-0.7406,0.00013,27.04408]
[1778318280539,30.76,80284.1933,0.0,-0.7406,0.00013,27.04408]
[1778318280569,30.76,80284.1933,0.0,-0.74059,0.00013,27.04468]
[1778318284529,30.77,80287.37,0.0,-0.74015,0.00013,27.06907]
[1778318284540,30.77,80287.37,0.0,-0.74014,0.00013,27.06964]
[1778318290622,30.78,80284.2633,0.0,-0.74047,0.00013,27.051]
[1778318296376,30.79,80283.8333,0.0,-0.74047,0.00013,27.05091]
[1778318296563,30.79,80283.8333,0.0,-0.74047,0.00013,27.05091]
[1778318296629,30.79,80283.1367,0.0,-0.74054,0.00013,27.04654]
[1778318298342,30.79,80283.1367,0.0,-0.74053,0.00013,27.04714]
[1778318298570,30.79,80283.1367,0.0,-0.74053,0.00013,27.04714]
[1778318302312,30.79,80281.9567,0.0,-0.74064,0.00013,27.04117]
[1778318302570,30.79,80281.9567,0.0,-0.74064,0.00013,27.04117]
[1778318302635,30.8,80275.4833,0.0,-0.74144,0.00013,26.99565]
[1778318302781,30.8,80275.4833,0.0,-0.74144,0.00013,26.99565]
[1778318302814,30.8,80275.4833,0.0,-0.74144,0.00013,26.99565]
[1778318303279,30.8,80275.4833,0.0,-0.74143,0.00013,26.99631]
[1778318308641,30.81,80274.45,0.0,-0.7415,0.00013,26.9922]
[1778318314356,30.82,80276.8733,0.0,-0.74114,0.00013,27.00989]
[1778318315050,30.82,80276.8733,0.0,-0.74114,0.00013,27.00989]
[1778318315066,30.82,80276.8733,0.0,-0.74114,0.00013,27.00989]
[1778318317377,30.82,80284.2367,0.0,-0.74018,0.00013,27.06402]
[1778318320473,30.82,80287.51,0.0,-0.73975,0.00013,27.08835]
[1778318320570,30.82,80287.51,0.0,-0.73975,0.00013,27.08835]
[1778318323226,30.83,80289.2067,0.0,-0.73951,0.00013,27.10195]
[1778318323312,30.83,80289.2067,0.0,-0.73951,0.00013,27.10195]
[1778318323419,30.83,80289.2067,0.0,-0.7395,0.00013,27.10248]
[1778318328454,30.84,80289.1567,0.0,-0.73945,0.00013,27.10471]
[1778318328857,30.84,80289.1567,0.0,-0.73945,0.00013,27.10471]
[1778318329068,30.84,80289.1567,0.0,-0.73945,0.00013,27.10471]
[1778318334430,30.84,80288.46,0.0,-0.73949,0.00013,27.10234]
[1778318334562,30.84,80288.46,0.0,-0.73949,0.00013,27.10234]
[1778318334660,30.84,80288.46,0.0,-0.73948,0.00013,27.10285]
[1778318336423,30.85,80288.35,0.0,-0.73949,0.00013,27.10258]
[1778318336569,30.85,80288.35,0.0,-0.73949,0.00013,27.10258]
[1778318340540,30.85,80290.7533,0.0,-0.73915,0.00013,27.12159]
[1778318340567,30.85,80290.7533,0.0,-0.73915,0.00013,27.12159]
[1778318340642,30.85,80290.7533,0.0,-0.73914,0.00013,27.12207]
[1778318343182,30.85,80291.0,0.0,-0.73909,0.00013,27.1248]
[1778318343315,30.85,80291.0,0.0,-0.73909,0.00013,27.1248]
[1778318347569,30.86,80289.8233,0.0,-0.7392,0.00013,27.11842]
[1778318349994,30.86,80289.2433,0.0,-0.73925,0.00013,27.11579]
[1778318350066,30.86,80289.2433,0.0,-0.73925,0.00013,27.11579]
[1778318350567,30.86,80289.2433,0.0,-0.73925,0.00013,27.11579]
[1778318350609,30.86,80289.2433,0.0,-0.73924,0.00013,27.11633]
[1778318351616,30.87,80282.6033,0.0,-0.74006,0.00013,27.06978]
[1778318356652,30.87,80280.9133,0.0,-0.74023,0.00013,27.06053]
[1778318359991,30.88,80280.84,0.0,-0.74021,0.00013,27.06164]
[1778318360067,30.88,80280.84,0.0,-0.74021,0.00013,27.06164]
[1778318362566,30.88,80280.79,0.0,-0.74019,0.00013,27.06237]
[1778318362663,30.88,80280.79,0.0,-0.74018,0.00013,27.06291]
[1778318364703,30.88,80280.65,0.0,-0.74019,0.00013,27.06246]
[1778318364816,30.89,80278.6833,0.0,-0.74043,0.00013,27.04905]
[1778318370706,30.89,80274.0067,0.0,-0.74095,0.00013,27.01928]
[1778318372484,30.9,80273.95,0.0,-0.74096,0.00013,27.01604]
[1778318372563,30.9,80273.95,0.0,-0.74096,0.00013,27.01604]
[1778318372664,30.9,80273.95,0.0,-0.74095,0.00013,27.01662]
[1778318378578,30.9,80272.4667,0.0,-0.74109,0.00013,27.00902]
[1778318378818,30.91,80272.4667,0.0,-0.74107,0.00013,27.00962]
[1778318383208,30.91,80275.9433,0.0,-0.7406,0.00013,27.03659]
[1778318383317,30.91,80275.9433,0.0,-0.7406,0.00013,27.03659]
[1778318385161,30.92,80278.4033,0.0,-0.74027,0.00013,27.05511]
[1778318385311,30.92,80278.4033,0.0,-0.74027,0.00013,27.05511]
[1778318385412,30.92,80278.4033,0.0,-0.74026,0.00013,27.05563]
[1778318391726,30.92,80278.4467,0.0,-0.74019,0.00013,27.05909]
[1778318396812,30.93,80277.4967,0.0,-0.74026,0.00013,27.05498]
[1778318397070,30.93,80277.4967,0.0,-0.74026,0.00013,27.05498]
[1778318402979,30.94,80281.6633,0.0,-0.73968,0.00013,27.08795]
[1778318405729,30.94,80281.5533,0.0,-0.73968,0.00013,27.08766]
[1778318405815,30.94,80281.18,0.0,-0.73972,0.00013,27.08551]
[1778318410993,30.95,80282.3333,0.0,-0.73953,0.00013,27.09607]
[1778318411065,30.95,80282.3333,0.0,-0.73953,0.00013,27.09607]
[1778318412233,30.95,80282.3333,0.0,-0.73952,0.00013,27.09654]
[1778318412311,30.95,80282.3333,0.0,-0.73952,0.00013,27.09654]
[1778318412334,30.95,80282.3333,0.0,-0.73951,0.00013,27.097]
[1778318419757,30.96,80286.2133,0.0,-0.73896,0.00013,27.12756]
[1778318425135,30.97,80287.39,0.0,-0.73876,0.00013,27.13911]
[1778318426782,30.97,80287.39,0.0,-0.73875,0.00013,27.13919]
[1778318426812,30.97,80287.39,0.0,-0.73875,0.00013,27.13919]
[1778318432184,30.97,80289.3533,0.0,-0.73852,0.00013,27.15006]
[1778318437220,30.97,80288.4767,0.0,-0.73862,0.00013,27.14426]
[1778318438666,30.97,80288.4767,0.0,-0.73862,0.00013,27.14426]
[1778318438813,30.97,80288.1633,0.0,-0.73866,0.00013,27.14213]
[1778318441862,30.97,80287.83,0.0,-0.73868,0.00013,27.1407]
[1778318442060,30.97,80287.83,0.0,-0.73868,0.00013,27.1407]
[1778318442161,30.97,80287.83,0.0,-0.73868,0.00013,27.14101]
[1778318447582,30.98,80288.5967,0.0,-0.73856,0.00013,27.14761]
[1778318447814,30.98,80288.5967,0.0,-0.73855,0.00013,27.14791]
[1778318453790,30.98,80290.1933,0.0,-0.73832,0.00013,27.16086]
[1778318459378,30.99,80290.6667,0.0,-0.73823,0.00013,27.16585]
[1778318460182,30.99,80290.6667,0.0,-0.73823,0.00013,27.16585]
[1778318460314,30.99,80290.6667,0.0,-0.73823,0.00013,27.16585]
[1778318460385,30.99,80290.6667,0.0,-0.73822,0.00013,27.16612]
[1778318461430,30.99,80290.6667,0.0,-0.73822,0.00013,27.16612]
[1778318461563,30.99,80290.6667,0.0,-0.73822,0.00013,27.16612]
[1778318466805,30.99,80291.9433,0.0,-0.73803,0.00013,27.1768]
[1778318471811,31.0,80292.3667,0.0,-0.73794,0.00013,27.18162]
[1778318476209,31.0,80292.4333,0.0,-0.73791,0.00013,27.18354]
[1778318476314,31.0,80292.4333,0.0,-0.73791,0.00013,27.18354]
[1778318478370,31.0,80293.0067,0.0,-0.73782,0.00013,27.18828]
[1778318478563,31.0,80293.0067,0.0,-0.73782,0.00013,27.18828]
[1778318478615,31.0,80293.0067,0.0,-0.73782,0.00013,27.18864]
[1778318483886,31.01,80293.5967,0.0,-0.7377,0.00013,27.19508]
[1778318484068,31.01,80293.5967,0.0,-0.7377,0.00013,27.19508]
[1778318484553,31.01,80293.5967,0.0,-0.73769,0.00013,27.19553]
[1778318485560,31.01,80294.5333,0.0,-0.73756,0.00013,27.20255]
[1778318490595,31.02,80294.8333,0.0,-0.73748,0.00013,27.20687]
[1778318492970,31.02,80294.9667,0.0,-0.73747,0.00013,27.20527]
[1778318493060,31.02,80294.9667,0.0,-0.73747,0.00013,27.20527]
[1778318493616,31.02,80294.9667,0.0,-0.73746,0.00013,27.20572]
[1778318496137,31.03,80294.8933,0.0,-0.73745,0.00013,27.20608]
[1778318496312,31.03,80294.8933,0.0,-0.73745,0.00013,27.20608]
[1778318496412,31.03,80294.8933,0.0,-0.73745,0.00013,27.20651]
[1778318501672,31.03,80295.18,0.0,-0.73737,0.00013,27.21069]
[1778318502458,31.03,80295.18,0.0,-0.73737,0.00013,27.21069]
[1778318507714,31.04,80295.8633,0.0,-0.73724,0.00013,27.218]
[1778318508721,31.04,80298.55,0.0,-0.73689,0.00013,27.23722]
[1778318509366,31.04,80298.55,0.0,-0.73689,0.00013,27.23722]
[1778318509561,31.04,80298.55,0.0,-0.73689,0.00013,27.23722]
[1778318509728,31.04,80298.55,0.0,-0.73688,0.00013,27.2376]
[1778318514763,31.05,80299.5267,0.0,-0.73672,0.00013,27.24639]
[1778318519798,31.05,80298.99,0.0,-0.73675,0.00013,27.24457]
[1778318522819,31.05,80303.0367,0.0,-0.73622,0.00013,27.27394]
[1778318524833,31.06,80305.4467,0.0,-0.73591,0.00013,27.29145]
[1778318529867,31.06,80305.4433,0.0,-0.73588,0.00013,27.2931]
[1778318532870,31.06,80309.46,0.0,-0.73535,0.00013,27.32207]
[1778318537875,31.07,80309.8967,0.0,-0.73527,0.00013,27.3266]
[1778318542880,31.07,80309.8867,0.0,-0.73524,0.00013,27.32799]
[1778318548886,31.08,80310.21,0.0,-0.73517,0.00013,27.33196]
[1778318554892,31.08,80310.67,0.0,-0.7351,0.00013,27.33345]
[1778318560898,31.09,80310.3667,0.0,-0.7351,0.00013,27.33301]
[1778318565114,31.09,80308.1833,0.0,-0.73535,0.00013,27.31924]
[1778318570150,31.09,80307.9667,0.0,-0.73535,0.00013,27.31917]
[1778318574178,31.1,80310.5533,0.0,-0.735,0.00013,27.33825]
[1778318579214,31.1,80311.9367,0.0,-0.7348,0.00013,27.34915]
[1778318584923,31.1,80311.1467,0.0,-0.73488,0.00013,27.34495]
[1778318590291,31.11,80310.5267,0.0,-0.73493,0.00013,27.34221]
[1778318595326,31.11,80310.1,0.0,-0.73496,0.00013,27.34055]
[1778318600361,31.11,80311.5333,0.0,-0.73475,0.00013,27.35178]
[1778318603382,31.12,80313.9733,0.0,-0.73443,0.00013,27.36941]
[1778318604389,31.12,80316.74,0.0,-0.73408,0.00013,27.3888]
[1778318609947,31.12,80317.12,0.0,-0.73401,0.00013,27.39246]
[1778318615466,31.12,80318.6233,0.0,-0.73382,0.00013,27.40066]
[1778318621959,31.13,80319.1333,0.0,-0.73373,0.00013,27.40532]
[1778318627551,31.13,80319.0067,0.0,-0.73372,0.00013,27.40556]
[1778318632585,31.13,80320.3267,0.0,-0.73354,0.00013,27.4156]
[1778318637620,31.13,80321.3433,0.0,-0.7334,0.00013,27.42345]
[1778318642655,31.14,80323.2767,0.0,-0.73314,0.00013,27.43759]
[1778318647690,31.14,80324.5333,0.0,-0.73296,0.00013,27.44702]
[1778318652725,31.14,80324.3567,0.0,-0.73297,0.00013,27.4465]
[1778318657760,31.14,80325.6167,0.0,-0.7328,0.00013,27.45588]
[1778318663000,31.14,80325.25,0.0,-0.73283,0.00013,27.45398]
[1778318668837,31.15,80322.86,0.0,-0.73312,0.00013,27.43828]
[1778318674012,31.15,80324.2067,0.0,-0.73296,0.00013,27.4449]
[1778318679914,31.15,80323.3133,0.0,-0.73305,0.00013,27.43958]
[1778318684949,31.15,80324.13,0.0,-0.73294,0.00013,27.44592]
[1778318689984,31.15,80324.3733,0.0,-0.73289,0.00013,27.44827]
[1778318695040,31.16,80325.3767,0.0,-0.73275,0.00013,27.45584]
[1778318695517,31.16,80325.3767,0.0,-0.73275,0.00013,27.45584]
[1778318695562,31.16,80325.3767,0.0,-0.73275,0.00013,27.45584]
[1778318696026,31.16,80325.3767,0.0,-0.73275,0.00013,27.45596]
[1778318698489,31.16,80325.3767,0.0,-0.73274,0.00013,27.45621]
[1778318700562,31.16,80324.91,0.0,-0.7328,0.00013,27.45324]
[1778318700663,31.16,80324.91,0.0,-0.7328,0.00013,27.45337]
[1778318706052,31.16,80322.2067,0.0,-0.73313,0.00013,27.43536]
[1778318706231,31.16,80322.2067,0.0,-0.73313,0.00013,27.43536]
[1778318706314,31.16,80322.2067,0.0,-0.73313,0.00013,27.43536]
[1778318706890,31.16,80322.2067,0.0,-0.73313,0.00013,27.43536]
[1778318706991,31.16,80322.2067,0.0,-0.73312,0.00013,27.4355]
[1778318707061,31.16,80322.2067,0.0,-0.73312,0.00013,27.4355]
[1778318714060,31.16,80322.58,0.0,-0.73306,0.00013,27.43903]
[1778318717219,31.16,80320.8967,0.0,-0.73326,0.00013,27.42783]
[1778318717316,31.16,80320.8967,0.0,-0.73326,0.00013,27.42783]
[1778318723216,31.17,80321.4233,0.0,-0.73318,0.00013,27.43248]
[1778318727086,31.17,80321.5267,0.0,-0.73315,0.00013,27.43362]
[1778318727313,31.17,80321.5267,0.0,-0.73315,0.00013,27.43362]
[1778318728055,31.17,80321.5267,0.0,-0.73315,0.00013,27.43362]
[1778318728075,31.17,80321.06,0.0,-0.73321,0.00013,27.43054]
[1778318728310,31.17,80321.06,0.0,-0.73321,0.00013,27.43054]
[1778318734295,31.17,80320.8067,0.0,-0.73327,0.00013,27.42505]
[1778318736686,31.17,80320.82,0.0,-0.73327,0.00013,27.425]
[1778318736816,31.17,80320.82,0.0,-0.73327,0.00013,27.425]
[1778318740148,31.17,80319.22,0.0,-0.73348,0.00013,27.41339]
[1778318740314,31.17,80319.22,0.0,-0.73348,0.00013,27.41339]
[1778318744799,31.17,80318.99,0.0,-0.73351,0.00013,27.41184]
[1778318744811,31.17,80318.99,0.0,-0.73351,0.00013,27.41184]
[1778318744821,31.17,80318.99,0.0,-0.73351,0.00013,27.4119]
[1778318747877,31.17,80318.92,0.0,-0.73352,0.00013,27.41155]
[1778318748061,31.17,80318.92,0.0,-0.73352,0.00013,27.41155]
[1778318753101,31.17,80315.1433,0.0,-0.73398,0.00013,27.38592]
[1778318756128,31.17,80315.6267,0.0,-0.73392,0.00013,27.3895]
[1778318756315,31.17,80315.6267,0.0,-0.73392,0.00013,27.3895]
[1778318756916,31.17,80315.6267,0.0,-0.73392,0.00013,27.3895]
[1778318757067,31.17,80315.6267,0.0,-0.73392,0.00013,27.3895]
[1778318757481,31.17,80314.64,0.0,-0.73404,0.00013,27.38287]
[1778318757561,31.17,80314.64,0.0,-0.73404,0.00013,27.38287]
[1778318757562,31.17,80314.64,0.0,-0.73403,0.00013,27.38305]
[1778318763111,31.17,80315.3767,0.0,-0.73392,0.00013,27.38908]
[1778318768116,31.17,80315.7367,0.0,-0.73386,0.00013,27.39248]
[1778318771231,31.18,80316.0567,0.0,-0.73381,0.00013,27.39523]
[1778318771314,31.18,80316.0567,0.0,-0.73381,0.00013,27.39523]
[1778318780324,31.18,80316.05,0.0,-0.73379,0.00013,27.39607]
[1778318780572,31.18,80316.05,0.0,-0.73379,0.00013,27.39607]
[1778318780695,31.18,80316.05,0.0,-0.73379,0.00013,27.39607]
[1778318780812,31.18,80316.05,0.0,-0.73379,0.00013,27.39607]
[1778318780913,31.18,80316.05,0.0,-0.73378,0.00013,27.39694]
[1778318785609,31.18,80315.9033,0.0,-0.73378,0.00013,27.39662]
[1778318785817,31.18,80315.9033,0.0,-0.73378,0.00013,27.39662]
[1778318791702,31.19,80315.7367,0.0,-0.7338,0.00013,27.39329]
[1778318794546,31.19,80312.2067,0.0,-0.73424,0.00013,27.3693]
[1778318794568,31.19,80312.2067,0.0,-0.73424,0.00013,27.3693]
[1778318795378,31.19,80312.2067,0.0,-0.73423,0.00013,27.36955]
[1778318795563,31.19,80312.2067,0.0,-0.73423,0.00013,27.36955]
[1778318795730,31.19,80312.2067,0.0,-0.73423,0.00013,27.3698]
[1778318796737,31.19,80304.2533,0.0,-0.73522,0.00013,27.31494]
[1778318797358,31.19,80304.2533,0.0,-0.73522,0.00013,27.31494]
[1778318797562,31.19,80304.2533,0.0,-0.73522,0.00013,27.31494]
[1778318802779,31.19,80304.14,0.0,-0.73521,0.00013,27.31567]
[1778318807814,31.2,80303.9733,0.0,-0.73521,0.00013,27.31576]
[1778318810835,31.2,80298.6133,0.0,-0.73586,0.00013,27.27939]
[1778318812538,31.2,80293.5033,0.0,-0.7365,0.00013,27.24417]
[1778318812564,31.2,80293.5033,0.0,-0.7365,0.00013,27.24417]
[1778318814142,31.2,80293.5033,0.0,-0.73649,0.00013,27.24449]
[1778318814162,31.2,80291.6867,0.0,-0.73671,0.00013,27.23217]
[1778318814315,31.2,80291.6867,0.0,-0.73671,0.00013,27.23217]
[1778318817453,31.21,80291.3433,0.0,-0.73674,0.00013,27.2308]
[1778318817565,31.21,80291.3433,0.0,-0.73674,0.00013,27.2308]
[1778318822370,31.21,80287.0967,0.0,-0.73724,0.00013,27.20301]
[1778318822566,31.21,80287.0967,0.0,-0.73724,0.00013,27.20301]
[1778318825294,31.21,80286.4,0.0,-0.7373,0.00013,27.19925]
[1778318825309,31.21,80286.4,0.0,-0.7373,0.00013,27.19925]
[1778318825395,31.21,80286.4,0.0,-0.7373,0.00013,27.19961]
[1778318827667,31.21,80286.9967,0.0,-0.73721,0.00013,27.20413]
[1778318827816,31.21,80286.9967,0.0,-0.73721,0.00013,27.20413]
[1778318838024,31.23,80287.7733,0.0,-0.73704,0.00013,27.21339]
[1778318841680,31.23,80289.7333,0.0,-0.73679,0.00013,27.22771]
[1778318841815,31.23,80289.7333,0.0,-0.73679,0.00013,27.22771]
[1778318842409,31.23,80289.7333,0.0,-0.73677,0.00013,27.22836]
[1778318842563,31.23,80289.7333,0.0,-0.73677,0.00013,27.22836]
[1778318843059,31.23,80289.7333,0.0,-0.73677,0.00013,27.22869]
[1778318848094,31.23,80289.28,0.0,-0.73679,0.00013,27.22719]
[1778318849987,31.24,80289.3333,0.0,-0.73678,0.00013,27.22788]
[1778318850069,31.24,80289.3333,0.0,-0.73678,0.00013,27.22788]
[1778318855143,31.24,80290.7967,0.0,-0.73658,0.00013,27.23654]
[1778318860178,31.24,80289.7133,0.0,-0.73669,0.00013,27.23061]
[1778318860672,31.24,80289.7133,0.0,-0.73669,0.00013,27.23061]
[1778318860813,31.24,80289.7133,0.0,-0.73669,0.00013,27.23061]
[1778318861776,31.25,80289.7133,0.0,-0.73668,0.00013,27.23094]
[1778318861811,31.25,80289.7133,0.0,-0.73668,0.00013,27.23094]
[1778318861875,31.25,80289.7133,0.0,-0.73667,0.00013,27.23125]
[1778318864342,31.25,80290.03,0.0,-0.73662,0.00013,27.23408]
[1778318864564,31.25,80290.03,0.0,-0.73662,0.00013,27.23408]
[1778318871219,31.25,80288.4167,0.0,-0.73678,0.00013,27.22512]
[1778318873904,31.26,80286.6267,0.0,-0.73699,0.00013,27.21333]
[1778318874069,31.26,80286.6267,0.0,-0.73699,0.00013,27.21333]
[1778318874885,31.26,80286.6267,0.0,-0.73699,0.00013,27.21369]
[1778318875065,31.26,80286.6267,0.0,-0.73699,0.00013,27.21369]
[1778318875166,31.26,80286.6267,0.0,-0.73698,0.00013,27.21407]
[1778318876224,31.26,80278.8967,0.0,-0.73794,0.00012,27.1606]
[1778318881229,31.26,80281.36,0.0,-0.7376,0.00012,27.17967]
[1778318882328,31.27,80281.36,0.0,-0.73759,0.00012,27.18004]
[1778318882567,31.27,80281.36,0.0,-0.73759,0.00012,27.18004]
[1778318887890,31.27,80282.3367,0.0,-0.73743,0.00013,27.18862]
[1778318888062,31.27,80282.3367,0.0,-0.73743,0.00013,27.18862]
[1778318893490,31.27,80285.0167,0.0,-0.73707,0.00013,27.20896]
[1778318893562,31.27,80285.0167,0.0,-0.73707,0.00013,27.20896]
[1778318893591,31.28,80285.0167,0.0,-0.73705,0.00013,27.20962]
[1778318894534,31.28,80285.0167,0.0,-0.73705,0.00013,27.20962]
[1778318894571,31.28,80285.0167,0.0,-0.73705,0.00013,27.20962]
[1778318899407,31.28,80284.66,0.0,-0.73707,0.00013,27.20879]
[1778318899565,31.28,80284.66,0.0,-0.73707,0.00013,27.20879]
[1778318905822,31.29,80284.0367,0.0,-0.73711,0.00013,27.20641]
[1778318906064,31.29,80284.0367,0.0,-0.73711,0.00013,27.20641]
[1778318906945,31.29,80284.0367,0.0,-0.7371,0.00013,27.20674]
[1778318907065,31.29,80284.0367,0.0,-0.7371,0.00013,27.20674]
[1778318907161,31.29,80284.0367,0.0,-0.73709,0.00013,27.20707]
[1778318912543,31.29,80281.1067,0.0,-0.73744,0.00012,27.18533]
[1778318917578,31.3,80280.6367,0.0,-0.73747,0.00012,27.1838]
[1778318922614,31.3,80280.02,0.0,-0.73751,0.00012,27.18124]
[1778318924635,31.3,80279.82,0.0,-0.73753,0.00012,27.1802]
[1778318924816,31.3,80279.82,0.0,-0.73753,0.00012,27.1802]
[1778318930671,31.31,80279.5333,0.0,-0.73752,0.00012,27.18064]
[1778318933275,31.31,80279.4733,0.0,-0.73752,0.00012,27.18058]
[1778318933313,31.31,80279.11,0.0,-0.73756,0.00012,27.1784]
[1778318934206,31.31,80279.11,0.0,-0.73756,0.00012,27.1784]
[1778318934283,31.31,80278.97,0.0,-0.73757,0.00012,27.17777]
[1778318934312,31.31,80278.97,0.0,-0.73757,0.00012,27.17777]
[1778318939734,31.32,80278.85,0.0,-0.73755,0.00012,27.17901]
[1778318944768,31.32,80278.7867,0.0,-0.73752,0.00012,27.18028]
[1778318947379,31.33,80277.63,0.0,-0.73765,0.00012,27.17293]
[1778318947564,31.33,80277.63,0.0,-0.73765,0.00012,27.17293]
[1778318952829,31.33,80279.07,0.0,-0.73744,0.00012,27.18494]
[1778318954207,31.33,80279.07,0.0,-0.73744,0.00012,27.18494]
[1778318954315,31.33,80279.07,0.0,-0.73743,0.00012,27.18523]
[1778318955292,31.33,80279.07,0.0,-0.73743,0.00012,27.18523]
[1778318955304,31.33,80284.94,0.0,-0.73669,0.00012,27.22628]
[1778318955313,31.33,80284.94,0.0,-0.73669,0.00012,27.22628]
[1778318962899,31.34,80285.2133,0.0,-0.73661,0.00012,27.23045]
[1778318967934,31.34,80284.7467,0.0,-0.73665,0.00012,27.22863]
[1778318972970,31.35,80284.71,0.0,-0.73664,0.00012,27.22637]
[1778318975620,31.35,80282.9867,0.0,-0.73685,0.00012,27.21499]
[1778318975814,31.35,80282.9867,0.0,-0.73685,0.00012,27.21499]
[1778318981026,31.35,80283.8,0.0,-0.73671,0.00012,27.22235]
[1778318982332,31.35,80283.8,0.0,-0.73671,0.00012,27.22235]
[1778318982566,31.35,80283.2133,0.0,-0.73678,0.00012,27.21856]
[1778318983383,31.35,80283.2133,0.0,-0.73678,0.00012,27.21885]
[1778318983562,31.35,80283.2133,0.0,-0.73678,0.00012,27.21885]
[1778318984047,31.36,80283.2133,0.0,-0.73677,0.00012,27.21913]
[1778318989338,31.36,80283.6667,0.0,-0.73669,0.00012,27.22368]
[1778318991944,31.36,80283.5667,0.0,-0.73669,0.00012,27.22326]
[1778318992069,31.36,80283.5667,0.0,-0.73669,0.00012,27.22326]
[1778319000159,31.37,80283.33,0.0,-0.73667,0.00012,27.22441]
[1778319005355,31.37,80283.16,0.0,-0.73667,0.00012,27.22461]
[1778319010363,31.37,80283.61,0.0,-0.73658,0.00012,27.2291]
[1778319010448,31.37,80283.61,0.0,-0.73658,0.00012,27.2291]
[1778319010565,31.37,80283.61,0.0,-0.73658,0.00012,27.2291]
[1778319011692,31.38,80283.61,0.0,-0.73658,0.00012,27.22937]
[1778319011815,31.38,80283.61,0.0,-0.73658,0.00012,27.22937]
[1778319012244,31.38,80283.61,0.0,-0.73657,0.00012,27.22964]
[1778319017371,31.38,80283.1533,0.0,-0.73661,0.00012,27.22782]
[1778319023377,31.38,80283.01,0.0,-0.73659,0.00012,27.22843]
[1778319024916,31.39,80283.01,0.0,-0.73659,0.00012,27.22869]
[1778319025063,31.39,80283.01,0.0,-0.73659,0.00012,27.22869]
[1778319030384,31.39,80283.0033,0.0,-0.73656,0.00012,27.23023]
[1778319034963,31.39,80282.8867,0.0,-0.73658,0.00012,27.22673]
[1778319035067,31.39,80282.8867,0.0,-0.73658,0.00012,27.22673]
[1778319036219,31.39,80282.8867,0.0,-0.73658,0.00012,27.22666]
[1778319036315,31.39,80282.8867,0.0,-0.73658,0.00012,27.22666]
[1778319036320,31.39,80282.8867,0.0,-0.73658,0.00012,27.22659]
[1778319043405,31.39,80283.86,0.0,-0.73647,0.00012,27.23283]
[1778319050412,31.39,80283.6,0.0,-0.73648,0.00012,27.23208]
[1778319055417,31.4,80283.3667,0.0,-0.73649,0.00012,27.23175]
[1778319061423,31.4,80282.8233,0.0,-0.73653,0.00012,27.22953]
[1778319066622,31.4,80282.4467,0.0,-0.73654,0.00012,27.22847]
[1778319068241,31.4,80282.4467,0.0,-0.73654,0.00012,27.22847]
[1778319068314,31.4,80282.4467,0.0,-0.73654,0.00012,27.22847]
[1778319073702,31.41,80282.8667,0.0,-0.73646,0.00012,27.23291]
[1778319073816,31.41,80282.8667,0.0,-0.73646,0.00012,27.23291]
[1778319074696,31.41,80282.8667,0.0,-0.73646,0.00012,27.23316]
[1778319074813,31.41,80282.8667,0.0,-0.73646,0.00012,27.23316]
[1778319074914,31.41,80282.8667,0.0,-0.73645,0.00012,27.23341]
[1778319081446,31.41,80282.3233,0.0,-0.73649,0.00012,27.23116]
[1778319087245,31.42,80282.3633,0.0,-0.73646,0.00012,27.23268]
[1778319087313,31.42,80282.3633,0.0,-0.73646,0.00012,27.23268]
[1778319092457,31.42,80278.4667,0.0,-0.73694,0.00012,27.20392]
[1778319095312,31.42,80278.4467,0.0,-0.73693,0.00012,27.20432]
[1778319095565,31.42,80278.4467,0.0,-0.73692,0.00012,27.2046]
[1778319096894,31.43,80278.4467,0.0,-0.73692,0.00012,27.20488]
[1778319097069,31.43,80278.4467,0.0,-0.73692,0.00012,27.20488]
[1778319097170,31.43,80278.4467,0.0,-0.73691,0.00012,27.20517]
[1778319103468,31.43,80276.2167,0.0,-0.73716,0.00012,27.19144]
[1778319108249,31.43,80276.0167,0.0,-0.73716,0.00012,27.19119]
[1778319108315,31.43,80276.0167,0.0,-0.73716,0.00012,27.19119]
[1778319114480,31.44,80275.89,0.0,-0.73714,0.00012,27.19229]
[1778319120486,31.44,80275.7633,0.0,-0.73713,0.00012,27.19308]
[1778319124230,31.45,80275.25,0.0,-0.73717,0.00012,27.19036]
[1778319124312,31.45,80275.25,0.0,-0.73717,0.00012,27.19036]
[1778319124564,31.45,80275.25,0.0,-0.73717,0.00012,27.19064]
[1778319124812,31.45,80275.25,0.0,-0.73717,0.00012,27.19064]
[1778319125030,31.45,80275.25,0.0,-0.73716,0.00012,27.19092]
[1778319129926,31.45,80277.09,0.0,-0.73691,0.00012,27.20473]
[1778319130061,31.45,80277.09,0.0,-0.73691,0.00012,27.20473]
[1778319135100,31.45,80277.4967,0.0,-0.73683,0.00012,27.2091]
[1778319137440,31.46,80277.5033,0.0,-0.73683,0.00012,27.2094]
[1778319137562,31.46,80277.5033,0.0,-0.73682,0.00012,27.20965]
[1778319139253,31.46,80277.5033,0.0,-0.73682,0.00012,27.20988]
[1778319139312,31.46,80277.5033,0.0,-0.73682,0.00012,27.20988]
[1778319139354,31.46,80277.5033,0.0,-0.73681,0.00012,27.21008]
[1778319140135,31.46,80285.6167,0.0,-0.7358,0.00012,27.26627]
[1778319145170,31.46,80289.5767,0.0,-0.73529,0.00012,27.2944]
[1778319147207,31.46,80289.9933,0.0,-0.73524,0.00012,27.29743]
[1778319147314,31.46,80289.9933,0.0,-0.73524,0.00012,27.29743]
[1778319149198,31.46,80296.0,0.0,-0.73448,0.00012,27.33911]
[1778319153753,31.46,80297.0367,0.0,-0.73436,0.00013,27.34328]
[1778319153815,31.46,80297.0367,0.0,-0.73436,0.00013,27.34328]
[1778319154235,31.46,80297.0367,0.0,-0.73436,0.00013,27.34339]
[1778319158220,31.46,80297.8133,0.0,-0.73425,0.00013,27.34894]
[1778319158311,31.46,80297.8133,0.0,-0.73425,0.00013,27.34894]
[1778319164530,31.47,80298.4267,0.0,-0.73416,0.00013,27.354]
[1778319171354,31.47,80298.4867,0.0,-0.73414,0.00013,27.35512]
[1778319173823,31.47,80298.29,0.0,-0.73416,0.00013,27.35397]
[1778319174068,31.47,80298.29,0.0,-0.73416,0.00013,27.35397]
[1778319174076,31.47,80298.29,0.0,-0.73416,0.00013,27.35397]
[1778319174312,31.47,80298.29,0.0,-0.73416,0.00013,27.35397]
[1778319174361,31.47,80298.29,0.0,-0.73416,0.00013,27.35407]
[1778319181424,31.47,80299.1467,0.0,-0.73404,0.00013,27.36061]
[1778319186553,31.47,80299.2033,0.0,-0.73402,0.00013,27.36146]
[1778319191558,31.47,80299.4433,0.0,-0.73399,0.00013,27.36357]
[1778319196564,31.47,80299.89,0.0,-0.73392,0.00013,27.36707]
[1778319201565,31.48,80300.1033,0.0,-0.73389,0.00013,27.36896]
[1778319207575,31.48,80299.2267,0.0,-0.73399,0.00013,27.36347]
[1778319208575,31.48,80299.2267,0.0,-0.73399,0.00013,27.36347]
[1778319208810,31.48,80298.67,0.0,-0.73405,0.00013,27.35975]
[1778319210578,31.48,80291.09,0.0,-0.735,0.00012,27.30796]
[1778319214043,31.48,80289.89,0.0,-0.73516,0.00012,27.29676]
[1778319214069,31.48,80289.89,0.0,-0.73516,0.00012,27.29676]
[1778319214097,31.48,80289.89,0.0,-0.73515,0.00012,27.2969]
[1778319219587,31.48,80290.7533,0.0,-0.73503,0.00012,27.30357]
[1778319224591,31.48,80291.01,0.0,-0.73498,0.00012,27.30606]
[1778319229596,31.49,80291.0367,0.0,-0.73497,0.00012,27.30696]
[1778319237605,31.49,80291.0867,0.0,-0.73494,0.00012,27.30842]
[1778319242654,31.49,80291.0867,0.0,-0.73493,0.00012,27.30911]
[1778319242811,31.49,80291.0867,0.0,-0.73493,0.00012,27.30911]
[1778319242853,31.49,80291.0867,0.0,-0.73492,0.00012,27.30925]
[1778319245873,31.49,80289.45,0.0,-0.73512,0.00012,27.29845]
[1778319246880,31.49,80286.95,0.0,-0.73543,0.00012,27.28143]
[1778319251410,31.49,80286.8867,0.0,-0.73543,0.00012,27.28149]
[1778319251566,31.49,80286.8867,0.0,-0.73543,0.00012,27.28149]
[1778319251507,31.49,80286.8867,0.0,-0.73542,0.00012,27.28165]
[1778319252620,31.5,80287.0533,0.0,-0.7354,0.00012,27.28296]
[1778319253471,31.5,80287.0533,0.0,-0.7354,0.00012,27.28296]
[1778319253565,31.5,80287.0533,0.0,-0.7354,0.00012,27.28296]
[1778319253500,31.5,80287.0533,0.0,-0.7354,0.00012,27.28312]
[1778319259029,31.5,80287.4967,0.0,-0.73533,0.00012,27.28696]
[1778319262368,31.5,80287.2967,0.0,-0.73534,0.00012,27.28611]
[1778319262569,31.5,80287.2967,0.0,-0.73534,0.00012,27.28611]
[1778319262582,31.5,80287.2967,0.0,-0.73534,0.00012,27.28633]
[1778319262994,31.5,80278.9733,0.0,-0.73637,0.00012,27.22923]
[1778319268029,31.5,80277.8967,0.0,-0.73648,0.00012,27.2229]
[1778319270450,31.5,80277.93,0.0,-0.73647,0.00012,27.22336]
[1778319270563,31.5,80277.93,0.0,-0.73647,0.00012,27.22336]
[1778319270636,31.5,80277.93,0.0,-0.73647,0.00012,27.22358]
[1778319274060,31.51,80277.6567,0.0,-0.73651,0.00012,27.21895]
[1778319274314,31.51,80277.6567,0.0,-0.73651,0.00012,27.21895]
[1778319274347,31.51,80277.6567,0.0,-0.73651,0.00012,27.2192]
[1778319275078,31.51,80272.91,0.0,-0.73709,0.00012,27.18671]
[1778319277649,31.51,80269.9133,0.0,-0.73745,0.00012,27.16656]
[1778319283013,31.51,80268.4567,0.0,-0.73761,0.00012,27.15761]
[1778319284569,31.51,80268.4567,0.0,-0.7376,0.00012,27.15818]
[1778319284656,31.52,80268.01,0.0,-0.73765,0.00012,27.15537]
[1778319290184,31.52,80267.6467,0.0,-0.73766,0.00012,27.15458]
[1778319292451,31.52,80266.84,0.0,-0.73776,0.00012,27.1493]
[1778319292452,31.52,80266.84,0.0,-0.73776,0.00012,27.1493]
[1778319292568,31.52,80266.84,0.0,-0.73776,0.00012,27.1493]
[1778319292662,31.52,80266.84,0.0,-0.73775,0.00012,27.14959]
[1778319298241,31.53,80264.51,0.0,-0.73801,0.00012,27.13529]
[1778319302171,31.53,80267.4333,0.0,-0.73763,0.00012,27.15633]
[1778319302313,31.53,80267.4333,0.0,-0.73763,0.00012,27.15633]
[1778319302468,31.53,80267.4333,0.0,-0.73763,0.00012,27.15633]
[1778319302592,31.53,80267.4333,0.0,-0.73763,0.00012,27.15633]
[1778319302639,31.53,80267.4333,0.0,-0.73763,0.00012,27.15656]
[1778319303277,31.53,80275.3433,0.0,-0.73664,0.00012,27.21138]
[1778319306248,31.53,80275.7,0.0,-0.73659,0.00012,27.21428]
[1778319306319,31.53,80275.7,0.0,-0.73659,0.00012,27.21428]
[1778319309974,31.53,80278.1733,0.0,-0.73626,0.00012,27.23211]
[1778319310069,31.53,80278.1733,0.0,-0.73626,0.00012,27.23211]
[1778319310296,31.53,80278.1733,0.0,-0.73626,0.00012,27.23211]
[1778319310314,31.53,80278.1733,0.0,-0.73626,0.00012,27.23211]
[1778319310326,31.53,80278.1733,0.0,-0.73626,0.00012,27.23227]
[1778319311333,31.53,80284.41,0.0,-0.73548,0.00012,27.27532]
[1778319316401,31.54,80289.0867,0.0,-0.73489,0.00012,27.30794]
[1778319316564,31.54,80289.0867,0.0,-0.73489,0.00012,27.30794]
[1778319317631,31.54,80289.0867,0.0,-0.73489,0.00012,27.30803]
[1778319317691,31.54,80294.6067,0.0,-0.7342,0.00012,27.34595]
[1778319317815,31.54,80294.6067,0.0,-0.7342,0.00012,27.34595]
[1778319318382,31.54,80294.6067,0.0,-0.7342,0.00012,27.34603]
[1778319323549,31.54,80296.0633,0.0,-0.73401,0.00012,27.3563]
[1778319323566,31.54,80296.0633,0.0,-0.73401,0.00012,27.3563]
[1778319329459,31.54,80295.1633,0.0,-0.73411,0.00012,27.35067]
[1778319334163,31.54,80291.8567,0.0,-0.73454,0.00012,27.32456]
[1778319334312,31.54,80291.8567,0.0,-0.73454,0.00012,27.32456]
[1778319334541,31.54,80291.8567,0.0,-0.73454,0.00012,27.32456]
[1778319334569,31.54,80291.8567,0.0,-0.73454,0.00012,27.32456]
[1778319334574,31.54,80291.8567,0.0,-0.73455,0.00012,27.32446]
[1778319339339,31.54,80289.8967,0.0,-0.7348,0.00012,27.31063]
[1778319339565,31.54,80289.8967,0.0,-0.7348,0.00012,27.31063]
[1778319345571,31.54,80291.4833,0.0,-0.73461,0.00012,27.3211]
[1778319347917,31.54,80291.29,0.0,-0.73463,0.00012,27.31999]
[1778319347999,31.54,80291.29,0.0,-0.73463,0.00012,27.31999]
[1778319348065,31.54,80291.29,0.0,-0.73463,0.00012,27.31999]
[1778319348592,31.54,80291.29,0.0,-0.73463,0.00012,27.32009]
[1778319352832,31.54,80291.6333,0.0,-0.73458,0.00012,27.32287]
[1778319353072,31.54,80291.6333,0.0,-0.73458,0.00012,27.32287]
[1778319358662,31.54,80291.99,0.0,-0.73452,0.00012,27.32592]
[1778319360102,31.54,80291.97,0.0,-0.73452,0.00012,27.32588]
[1778319360315,31.54,80291.97,0.0,-0.73452,0.00012,27.32588]
[1778319360519,31.54,80291.97,0.0,-0.73452,0.00012,27.32588]
[1778319360569,31.54,80291.97,0.0,-0.73452,0.00012,27.32588]
[1778319360677,31.54,80291.97,0.0,-0.73452,0.00012,27.32599]
[1778319361631,31.54,80291.97,0.0,-0.73452,0.00012,27.32599]
[1778319361817,31.54,80291.97,0.0,-0.73452,0.00012,27.32609]
[1778319364317,31.54,80290.15,0.0,-0.73474,0.00012,27.31387]
[1778319364565,31.54,80290.15,0.0,-0.73474,0.00012,27.31387]
[1778319365712,31.54,80282.88,0.0,-0.73564,0.00012,27.26428]
[1778319368661,31.54,80284.2067,0.0,-0.73547,0.00012,27.2737]
[1778319368744,31.54,80284.5133,0.0,-0.73543,0.00012,27.27595]
[1778319368814,31.54,80284.5133,0.0,-0.73543,0.00012,27.27595]
[1778319368922,31.54,80284.5133,0.0,-0.73543,0.00012,27.27595]
[1778319369064,31.54,80284.5133,0.0,-0.73543,0.00012,27.27595]
[1778319369163,31.54,80284.5133,0.0,-0.73542,0.00012,27.2761]
[1778319374750,31.55,80285.1933,0.0,-0.73532,0.00012,27.28149]
[1778319379755,31.55,80285.34,0.0,-0.73529,0.00012,27.2832]
[1778319385852,31.55,80284.5633,0.0,-0.73537,0.00012,27.27887]
[1778319388368,31.55,80284.5633,0.0,-0.73537,0.00012,27.27901]
[1778319388563,31.55,80284.5633,0.0,-0.73537,0.00012,27.27901]
[1778319388664,31.55,80284.5633,0.0,-0.73537,0.00012,27.27913]
[1778319389006,31.55,80284.5633,0.0,-0.73537,0.00012,27.27913]
[1778319389065,31.55,80284.5633,0.0,-0.73537,0.00012,27.27913]
[1778319390887,31.55,80289.7067,0.0,-0.73472,0.00012,27.31474]
[1778319393891,31.55,80289.7067,0.0,-0.73473,0.00012,27.31153]
[1778319394060,31.55,80289.7067,0.0,-0.73473,0.00012,27.31153]
[1778319394128,31.55,80289.7067,0.0,-0.73473,0.00012,27.31153]
[1778319394313,31.55,80289.7067,0.0,-0.73473,0.00012,27.31153]
[1778319394412,31.55,80289.7067,0.0,-0.73473,0.00012,27.31161]
[1778319395922,31.55,80295.0033,0.0,-0.73407,0.00012,27.34803]
[1778319403856,31.55,80295.62,0.0,-0.73399,0.00012,27.35238]
[1778319404064,31.55,80295.62,0.0,-0.73399,0.00012,27.35238]
[1778319405047,31.55,80295.62,0.0,-0.73398,0.00012,27.35278]
[1778319405064,31.55,80295.62,0.0,-0.73398,0.00012,27.35278]
[1778319405257,31.55,80295.62,0.0,-0.73398,0.00012,27.35284]
[1778319408350,31.56,80296.1533,0.0,-0.73391,0.00012,27.35661]
[1778319408568,31.56,80296.1533,0.0,-0.73391,0.00012,27.35661]
[1778319411155,31.56,80296.55,0.0,-0.73386,0.00012,27.35949]
[1778319411313,31.56,80296.55,0.0,-0.73386,0.00012,27.35949]
[1778319411424,31.56,80296.55,0.0,-0.73386,0.00012,27.35949]
[1778319411561,31.56,80296.55,0.0,-0.73386,0.00012,27.35949]
[1778319411660,31.56,80296.55,0.0,-0.73386,0.00012,27.35954]
[1778319417043,31.56,80300.2367,0.0,-0.73339,0.00012,27.38489]
[1778319417066,31.56,80300.2367,0.0,-0.73339,0.00012,27.38489]
[1778319417259,31.56,80300.2367,0.0,-0.73339,0.00012,27.38491]
[1778319417964,31.56,80300.2367,0.0,-0.73339,0.00012,27.38491]
[1778319418071,31.56,80300.2367,0.0,-0.73339,0.00012,27.38491]
[1778319421415,31.56,80302.4633,0.0,-0.73311,0.00012,27.40017]
[1778319421562,31.56,80302.4633,0.0,-0.73311,0.00012,27.40017]
[1778319427024,31.56,80303.48,0.0,-0.73299,0.00013,27.4072]
[1778319427060,31.56,80303.48,0.0,-0.73299,0.00013,27.4072]
[1778319427141,31.56,80303.48,0.0,-0.73299,0.00013,27.40721]
[1778319432176,31.56,80302.7933,0.0,-0.73307,0.00012,27.40258]
[1778319434269,31.56,80302.7933,0.0,-0.73307,0.00012,27.4026]
[1778319434311,31.56,80302.7933,0.0,-0.73307,0.00012,27.4026]
[1778319434412,31.56,80302.7933,0.0,-0.73307,0.00012,27.40261]
[1778319435496,31.56,80302.7933,0.0,-0.73307,0.00012,27.40261]
[1778319435570,31.56,80302.7933,0.0,-0.73307,0.00012,27.40261]
[1778319435989,31.56,80302.7933,0.0,-0.73307,0.00012,27.40262]
[1778319436066,31.56,80302.7933,0.0,-0.73307,0.00012,27.40262]
[1778319438365,31.56,80304.1367,0.0,-0.7329,0.00013,27.41179]
[1778319438565,31.56,80304.1367,0.0,-0.7329,0.00013,27.41179]
[1778319438798,31.56,80304.1367,0.0,-0.7329,0.00013,27.41179]
[1778319438810,31.56,80304.1367,0.0,-0.7329,0.00013,27.41179]
[1778319438815,31.56,80306.74,0.0,-0.73258,0.00013,27.42952]
[1778319444260,31.56,80308.3333,0.0,-0.73238,0.00013,27.44026]
[1778319444884,31.56,80308.3333,0.0,-0.73238,0.00013,27.44026]
[1778319445065,31.56,80308.3333,0.0,-0.73238,0.00013,27.44026]
[1778319445114,31.56,80308.3333,0.0,-0.73238,0.00013,27.44026]
[1778319445311,31.56,80308.3333,0.0,-0.73238,0.00013,27.44026]
[1778319445326,31.56,80308.3333,0.0,-0.73238,0.00013,27.44025]
[1778319451309,31.56,80308.47,0.0,-0.73238,0.00013,27.43766]
[1778319453507,31.56,80308.6067,0.0,-0.73237,0.00013,27.43856]
[1778319453562,31.56,80308.6067,0.0,-0.73237,0.00013,27.43856]
[1778319453608,31.56,80308.6067,0.0,-0.73237,0.00013,27.43856]
[1778319455192,31.56,80305.9733,0.0,-0.7327,0.00013,27.42063]
[1778319455313,31.56,80305.9733,0.0,-0.7327,0.00013,27.42063]
[1778319460373,31.56,80303.4767,0.0,-0.73301,0.00013,27.40368]
[1778319465408,31.56,80302.5,0.0,-0.73313,0.00012,27.39711]
[1778319469333,31.56,80301.5333,0.0,-0.73325,0.00012,27.39059]
[1778319469566,31.56,80301.5333,0.0,-0.73325,0.00012,27.39059]
[1778319472056,31.56,80301.3933,0.0,-0.73326,0.00012,27.38972]
[1778319472311,31.56,80301.3933,0.0,-0.73326,0.00012,27.38972]
[1778319472457,31.56,80301.3933,0.0,-0.73326,0.00012,27.38975]
[1778319473946,31.56,80301.13,0.0,-0.73329,0.00012,27.38798]
[1778319474065,31.56,80301.13,0.0,-0.73329,0.00012,27.38798]
[1778319481859,31.56,80300.3433,0.0,-0.73339,0.00012,27.38287]
[1778319487564,31.56,80300.3433,0.0,-0.73338,0.00012,27.38307]
[1778319488349,31.56,80300.3433,0.0,-0.73338,0.00012,27.38307]
[1778319488560,31.56,80300.3433,0.0,-0.73338,0.00012,27.38307]
[1778319488571,31.56,80300.3433,0.0,-0.73338,0.00012,27.38312]
[1778319490081,31.56,80299.4033,0.0,-0.7335,0.00012,27.37674]
[1778319490315,31.56,80299.4033,0.0,-0.7335,0.00012,27.37674]
[1778319498771,31.56,80299.3933,0.0,-0.7335,0.00012,27.37678]
[1778319504683,31.56,80298.6133,0.0,-0.73359,0.00012,27.37195]
[1778319509718,31.56,80297.89,0.0,-0.73367,0.00012,27.36724]
[1778319514753,31.56,80298.0233,0.0,-0.73367,0.00012,27.36499]
[1778319518355,31.56,80297.9,0.0,-0.73368,0.00012,27.36429]
[1778319518560,31.56,80297.9,0.0,-0.73368,0.00012,27.36429]
[1778319518781,31.56,80297.9,0.0,-0.73368,0.00012,27.36434]
[1778319520676,31.56,80298.1667,0.0,-0.73365,0.00012,27.36621]
[1778319520816,31.56,80298.1667,0.0,-0.73365,0.00012,27.36621]
[1778319526837,31.56,80298.27,0.0,-0.73363,0.00012,27.36724]
[1778319531908,31.56,80297.89,0.0,-0.73367,0.00012,27.36488]
[1778319537916,31.57,80298.02,0.0,-0.73365,0.00012,27.36605]
[1778319542921,31.57,80297.9033,0.0,-0.73366,0.00012,27.36548]
[1778319547596,31.57,80298.1433,0.0,-0.73363,0.00012,27.36731]
[1778319550028,31.57,80297.4767,0.0,-0.73371,0.00012,27.36289]
[1778319550066,31.57,80297.4767,0.0,-0.73371,0.00012,27.36289]
[1778319550574,31.57,80297.4767,0.0,-0.73371,0.00012,27.36289]
[1778319550665,31.57,80297.4767,0.0,-0.73371,0.00012,27.36293]
[1778319555213,31.57,80298.1033,0.0,-0.73362,0.00012,27.3674]
[1778319555308,31.57,80298.1033,0.0,-0.73362,0.00012,27.3674]
[1778319558142,31.57,80298.24,0.0,-0.7336,0.00012,27.36847]
[1778319558315,31.57,80298.24,0.0,-0.7336,0.00012,27.36847]
[1778319559066,31.57,80293.1367,0.0,-0.73424,0.00012,27.33375]
[1778319564080,31.57,80291.7367,0.0,-0.73441,0.00012,27.32451]
[1778319564313,31.57,80291.7367,0.0,-0.73441,0.00012,27.32451]
[1778319569948,31.57,80292.29,0.0,-0.73433,0.00012,27.32881]
[1778319574953,31.57,80292.4567,0.0,-0.73432,0.00012,27.32695]
[1778319576570,31.57,80292.4567,0.0,-0.73432,0.00012,27.32703]
[1778319576671,31.57,80292.4567,0.0,-0.73431,0.00012,27.32712]
[1778319578130,31.57,80292.4,0.0,-0.73432,0.00012,27.32681]
[1778319578313,31.57,80292.4,0.0,-0.73432,0.00012,27.32681]
[1778319582227,31.57,80298.8833,0.0,-0.73351,0.00012,27.3714]
[1778319587262,31.57,80298.97,0.0,-0.73349,0.00012,27.37218]
[1778319592297,31.57,80298.6733,0.0,-0.73352,0.00012,27.37034]
[1778319594108,31.57,80298.71,0.0,-0.73352,0.00012,27.37063]
[1778319594315,31.57,80298.71,0.0,-0.73352,0.00012,27.37063]
[1778319595329,31.57,80298.71,0.0,-0.73352,0.00012,27.37067]
[1778319595559,31.57,80298.71,0.0,-0.73352,0.00012,27.37067]
[1778319595661,31.57,80298.71,0.0,-0.73352,0.00012,27.3707]
[1778319599392,31.57,80297.7933,0.0,-0.73363,0.00012,27.36462]
[1778319599565,31.57,80297.7933,0.0,-0.73363,0.00012,27.36462]
[1778319600354,31.58,80286.3367,0.0,-0.73505,0.00012,27.28648]
[1778319605984,31.58,80285.6133,0.0,-0.73513,0.00012,27.28217]
[1778319609247,31.58,80286.0433,0.0,-0.73507,0.00012,27.28548]
[1778319609320,31.58,80286.0433,0.0,-0.73507,0.00012,27.28548]
[1778319611237,31.58,80286.0533,0.0,-0.73506,0.00012,27.28579]
[1778319611308,31.58,80286.0533,0.0,-0.73506,0.00012,27.28579]
[1778319611338,31.58,80286.0533,0.0,-0.73506,0.00012,27.28591]
[1778319616468,31.58,80286.3267,0.0,-0.73502,0.00012,27.28838]
[1778319617201,31.58,80286.3267,0.0,-0.73502,0.00012,27.28838]
[1778319617314,31.58,80286.3267,0.0,-0.73502,0.00012,27.28838]
[1778319623000,31.58,80286.9367,0.0,-0.73493,0.00012,27.29325]
[1778319627415,31.58,80287.62,0.0,-0.73483,0.00012,27.29836]
[1778319627564,31.58,80287.62,0.0,-0.73483,0.00012,27.29836]
[1778319628857,31.58,80287.62,0.0,-0.73483,0.00012,27.29847]
[1778319628958,31.58,80287.62,0.0,-0.73483,0.00012,27.29858]
[1778319629059,31.58,80287.62,0.0,-0.73483,0.00012,27.29858]
[1778319634978,31.58,80287.7433,0.0,-0.73484,0.00012,27.29548]
[1778319635066,31.58,80287.17,0.0,-0.73492,0.00012,27.29145]
[1778319640636,31.58,80288.4567,0.0,-0.73477,0.00012,27.2997]
[1778319643152,31.58,80289.1167,0.0,-0.73468,0.00012,27.30442]
[1778319643312,31.58,80289.1167,0.0,-0.73468,0.00012,27.30442]
[1778319644502,31.58,80289.1167,0.0,-0.73468,0.00012,27.30452]
[1778319644568,31.58,80289.1167,0.0,-0.73468,0.00012,27.30452]
[1778319644664,31.58,80289.1167,0.0,-0.73468,0.00012,27.30462]
[1778319649699,31.58,80289.4,0.0,-0.73463,0.00012,27.30704]
[1778319654734,31.59,80289.5467,0.0,-0.73461,0.00012,27.30852]
[1778319659769,31.59,80289.5733,0.0,-0.73459,0.00012,27.30917]
[1778319661538,31.59,80289.7667,0.0,-0.73457,0.00012,27.31058]
[1778319661563,31.59,80289.7667,0.0,-0.73457,0.00012,27.31058]
[1778319666818,31.59,80289.85,0.0,-0.73455,0.00012,27.31169]
[1778319669359,31.59,80290.13,0.0,-0.73451,0.00012,27.31379]
[1778319669567,31.59,80290.13,0.0,-0.73451,0.00012,27.31379]
[1778319669607,31.59,80290.13,0.0,-0.73451,0.00012,27.31379]
[1778319669810,31.59,80290.13,0.0,-0.73451,0.00012,27.31379]
[1778319669911,31.59,80290.13,0.0,-0.73451,0.00012,27.31387]
[1778319675365,31.59,80290.14,0.0,-0.7345,0.00012,27.31437]
[1778319675573,31.59,80290.14,0.0,-0.7345,0.00012,27.31437]
[1778319681081,31.59,80288.42,0.0,-0.7347,0.00012,27.30316]
[1778319685040,31.59,80288.5467,0.0,-0.73468,0.00012,27.30434]
[1778319685065,31.59,80288.5467,0.0,-0.73468,0.00012,27.30434]
[1778319685086,31.59,80280.6567,0.0,-0.73566,0.00012,27.25041]
[1778319687012,31.59,80280.6567,0.0,-0.73565,0.00012,27.25056]
[1778319687062,31.59,80280.6567,0.0,-0.73565,0.00012,27.25056]
[1778319687088,31.59,80280.24,0.0,-0.7357,0.00012,27.24786]
[1778319692093,31.6,80279.27,0.0,-0.73583,0.00012,27.23857]
[1778319695202,31.6,80279.21,0.0,-0.73583,0.00012,27.23863]
[1778319695313,31.6,80279.21,0.0,-0.73583,0.00012,27.23863]
[1778319701059,31.6,80278.05,0.0,-0.73595,0.00012,27.23165]
[1778319701476,31.6,80278.05,0.0,-0.73595,0.00012,27.23165]
[1778319701563,31.6,80278.05,0.0,-0.73595,0.00012,27.23165]
[1778319703318,31.6,80277.2867,0.0,-0.73604,0.00012,27.22678]
[1778319703559,31.6,80277.2867,0.0,-0.73604,0.00012,27.22678]
[1778319704079,31.6,80277.2867,0.0,-0.73604,0.00012,27.22699]
[1778319705106,31.6,80271.6967,0.0,-0.73673,0.00012,27.18877]
[1778319711112,31.61,80271.17,0.0,-0.73677,0.00012,27.18639]
[1778319711171,31.61,80271.17,0.0,-0.73677,0.00012,27.18639]
[1778319711312,31.61,80271.17,0.0,-0.73677,0.00012,27.18639]
[1778319714650,31.61,80273.5867,0.0,-0.73646,0.00012,27.20359]
[1778319714811,31.61,80273.5867,0.0,-0.73646,0.00012,27.20359]
[1778319714912,31.61,80273.5867,0.0,-0.73645,0.00012,27.20377]
[1778319716118,31.61,80279.12,0.0,-0.73576,0.00012,27.24192]
[1778319716396,31.61,80279.12,0.0,-0.73576,0.00012,27.24192]
[1778319716567,31.61,80279.12,0.0,-0.73576,0.00012,27.24192]
[1778319722206,31.61,80281.6733,0.0,-0.73543,0.00012,27.26039]
[1778319723509,31.61,80281.6733,0.0,-0.73543,0.00012,27.26039]
[1778319723561,31.61,80281.6733,0.0,-0.73543,0.00012,27.26039]
[1778319727531,31.61,80278.2467,0.0,-0.73584,0.00012,27.2375]
[1778319727559,31.61,80278.2467,0.0,-0.73584,0.00012,27.2375]
[1778319727628,31.61,80278.2467,0.0,-0.73584,0.00012,27.23767]
[1778319730276,31.61,80275.7,0.0,-0.73615,0.00012,27.22053]
[1778319730313,31.61,80275.7,0.0,-0.73615,0.00012,27.22053]
[1778319736304,31.62,80275.4567,0.0,-0.73616,0.00012,27.22006]
[1778319738409,31.62,80276.49,0.0,-0.73602,0.00012,27.22732]
[1778319738563,31.62,80276.49,0.0,-0.73602,0.00012,27.22732]
[1778319738655,31.62,80276.49,0.0,-0.73602,0.00012,27.22748]
[1778319742744,31.62,80276.5433,0.0,-0.73601,0.00012,27.22834]
[1778319742811,31.62,80276.5433,0.0,-0.73601,0.00012,27.22834]
[1778319748151,31.62,80276.2867,0.0,-0.73602,0.00012,27.22754]
[1778319749281,31.62,80276.2867,0.0,-0.73602,0.00012,27.2277]
[1778319749311,31.62,80276.2867,0.0,-0.73602,0.00012,27.2277]
[1778319751794,31.62,80278.4933,0.0,-0.73574,0.00012,27.24313]
[1778319751811,31.62,80278.4933,0.0,-0.73574,0.00012,27.24313]
[1778319751895,31.62,80278.4933,0.0,-0.73575,0.00012,27.23986]
[1778319757451,31.63,80278.15,0.0,-0.73578,0.00012,27.23839]
[1778319762486,31.63,80278.3667,0.0,-0.73574,0.00012,27.24061]
[1778319767521,31.63,80278.2433,0.0,-0.73574,0.00012,27.24049]
[1778319772598,31.63,80278.1833,0.0,-0.73574,0.00012,27.24065]
[1778319772812,31.63,80278.1833,0.0,-0.73574,0.00012,27.24065]
[1778319778182,31.63,80277.9,0.0,-0.73575,0.00012,27.23957]
[1778319779139,31.63,80277.9,0.0,-0.73575,0.00012,27.23957]
[1778319779311,31.63,80277.9,0.0,-0.73575,0.00012,27.23971]
[1778319781459,31.64,80276.2,0.0,-0.73596,0.00012,27.22835]
[1778319781564,31.64,80276.2,0.0,-0.73596,0.00012,27.22835]
[1778319781619,31.64,80276.2,0.0,-0.73595,0.00012,27.2285]
[1778319787017,31.64,80274.42,0.0,-0.73616,0.00012,27.21692]
[1778319787062,31.64,80274.42,0.0,-0.73616,0.00012,27.21692]
[1778319791689,31.64,80268.1767,0.0,-0.73692,0.00012,27.17518]
[1778319794733,31.64,80266.8733,0.0,-0.73707,0.00012,27.16665]
[1778319794810,31.64,80266.8733,0.0,-0.73707,0.00012,27.16665]
[1778319797169,31.64,80266.3267,0.0,-0.73713,0.00012,27.16334]
[1778319797201,31.64,80265.6733,0.0,-0.7372,0.00012,27.15906]
[1778319797313,31.64,80265.6733,0.0,-0.7372,0.00012,27.15906]
[1778319799812,31.65,80265.0833,0.0,-0.73727,0.00012,27.15545]
[1778319800071,31.65,80265.0833,0.0,-0.73727,0.00012,27.15545]
[1778319800161,31.65,80265.0833,0.0,-0.73726,0.00012,27.15567]
[1778319805787,31.65,80263.5667,0.0,-0.73743,0.00012,27.14663]
[1778319806616,31.65,80263.5667,0.0,-0.73743,0.00012,27.14663]
[1778319806813,31.65,80263.5667,0.0,-0.73743,0.00012,27.14663]
[1778319806904,31.65,80263.5667,0.0,-0.73742,0.00012,27.14687]
[1778319810262,31.65,80263.7167,0.0,-0.73739,0.00012,27.14859]
[1778319810309,31.65,80263.7167,0.0,-0.73739,0.00012,27.14859]
[1778319810552,31.65,80263.7167,0.0,-0.73739,0.00012,27.14882]
[1778319815857,31.66,80264.0367,0.0,-0.73734,0.00012,27.14875]
[1778319820892,31.66,80264.4733,0.0,-0.73727,0.00012,27.15287]
[1778319824574,31.66,80264.6467,0.0,-0.73724,0.00012,27.1545]
[1778319824675,31.66,80264.6467,0.0,-0.73723,0.00012,27.15494]
[1778319830962,31.67,80264.8333,0.0,-0.73718,0.00012,27.15752]
[1778319835473,31.67,80264.8267,0.0,-0.73717,0.00012,27.15833]
[1778319835575,31.67,80264.8267,0.0,-0.73717,0.00012,27.15833]
[1778319835841,31.67,80264.8267,0.0,-0.73717,0.00012,27.15833]
[1778319836059,31.67,80264.8267,0.0,-0.73717,0.00012,27.15833]
[1778319836161,31.67,80264.8267,0.0,-0.73716,0.00012,27.15854]
[1778319842039,31.67,80264.85,0.0,-0.73714,0.00012,27.15996]
[1778319842508,31.67,80264.85,0.0,-0.73714,0.00012,27.15996]
[1778319842567,31.67,80264.85,0.0,-0.73714,0.00012,27.15996]
[1778319848083,31.67,80268.56,0.0,-0.73666,0.00012,27.18653]
[1778319856139,31.68,80268.7267,0.0,-0.73662,0.00012,27.18878]
[1778319861265,31.68,80268.3067,0.0,-0.73665,0.00012,27.1868]
[1778319867216,31.68,80267.8333,0.0,-0.73669,0.00012,27.18462]
[1778319868922,31.68,80266.1967,0.0,-0.73689,0.00012,27.17358]
[1778319869068,31.68,80266.1967,0.0,-0.73689,0.00012,27.17358]
[1778319869623,31.68,80266.1967,0.0,-0.73688,0.00012,27.17376]
[1778319869813,31.68,80266.1967,0.0,-0.73688,0.00012,27.17376]
[1778319869889,31.68,80266.1967,0.0,-0.73688,0.00012,27.17394]
[1778319875272,31.69,80267.0133,0.0,-0.73678,0.00012,27.17705]
[1778319878692,31.69,80266.0067,0.0,-0.7369,0.00012,27.1707]
[1778319878814,31.69,80266.0067,0.0,-0.7369,0.00012,27.1707]
[1778319882647,31.69,80266.2033,0.0,-0.73686,0.00012,27.17281]
[1778319882811,31.69,80266.2033,0.0,-0.73686,0.00012,27.17281]
[1778319888294,31.69,80266.52,0.0,-0.7368,0.00012,27.17609]
[1778319891129,31.69,80266.6567,0.0,-0.73677,0.00012,27.1774]
[1778319891317,31.7,80266.6567,0.0,-0.73677,0.00012,27.17759]
[1778319891768,31.7,80266.6567,0.0,-0.73677,0.00012,27.17759]
[1778319891810,31.7,80266.6567,0.0,-0.73677,0.00012,27.17759]
[1778319891838,31.7,80266.6567,0.0,-0.73677,0.00012,27.17778]
[1778319897427,31.7,80266.0633,0.0,-0.73682,0.00012,27.17481]
[1778319899169,31.7,80266.0633,0.0,-0.73682,0.00012,27.17481]
[1778319899316,31.7,80266.0633,0.0,-0.73681,0.00012,27.175]
[1778319902243,31.7,80265.3367,0.0,-0.7369,0.00012,27.17039]
[1778319902315,31.7,80265.3367,0.0,-0.73689,0.00012,27.17058]
[1778319908504,31.7,80265.8833,0.0,-0.7368,0.00012,27.1756]
[1778319913539,31.71,80266.4333,0.0,-0.73672,0.00012,27.18025]
[1778319918574,31.71,80266.19,0.0,-0.73673,0.00012,27.17946]
[1778319924332,31.71,80266.11,0.0,-0.73672,0.00012,27.17978]
[1778319927872,31.71,80266.1,0.0,-0.73672,0.00012,27.18006]
[1778319928066,31.71,80266.1,0.0,-0.73672,0.00012,27.18006]
[1778319928257,31.71,80266.1,0.0,-0.73672,0.00012,27.18006]
[1778319928319,31.71,80266.1,0.0,-0.73672,0.00012,27.18006]
[1778319928644,31.71,80266.1,0.0,-0.73671,0.00012,27.18057]
[1778319929736,31.71,80266.1,0.0,-0.73671,0.00012,27.18057]
[1778319929817,31.71,80266.1,0.0,-0.73671,0.00012,27.18057]
[1778319935343,31.72,80265.7567,0.0,-0.73676,0.00012,27.1752]
[1778319942350,31.71,80265.7533,0.0,-0.73678,0.00012,27.17414]
[1778319947781,31.71,80265.6733,0.0,-0.7368,0.00012,27.17336]
[1778319952818,31.71,80265.5667,0.0,-0.7368,0.00012,27.17298]
[1778319957853,31.71,80265.7,0.0,-0.73678,0.00012,27.17424]
[1778319963370,31.71,80265.63,0.0,-0.73678,0.00012,27.17411]
[1778319968930,31.72,80265.6233,0.0,-0.73678,0.00012,27.17446]
[1778319971397,31.72,80266.9433,0.0,-0.73661,0.00012,27.18363]
[1778319971568,31.72,80266.9433,0.0,-0.73661,0.00012,27.18363]
[1778319972001,31.72,80266.9433,0.0,-0.73661,0.00012,27.18363]
[1778319972060,31.72,80266.9433,0.0,-0.73661,0.00012,27.18363]
[1778319972092,31.72,80266.9433,0.0,-0.73661,0.00012,27.18368]
[1778319978093,31.72,80268.43,0.0,-0.73641,0.00012,27.19453]
[1778319978314,31.72,80268.43,0.0,-0.73641,0.00012,27.19453]
[1778319980242,31.72,80269.3867,0.0,-0.73629,0.00012,27.20138]
[1778319980312,31.72,80269.3867,0.0,-0.73629,0.00012,27.20138]
[1778319986051,31.72,80270.9767,0.0,-0.73607,0.00012,27.21322]
[1778319991086,31.72,80271.7567,0.0,-0.73598,0.00012,27.21579]
[1778319993943,31.72,80271.7267,0.0,-0.73598,0.00012,27.21584]
[1778319994069,31.72,80271.7267,0.0,-0.73598,0.00012,27.21584]
[1778320000149,31.73,80271.4333,0.0,-0.736,0.00012,27.21473]
[1778320002454,31.73,80271.4067,0.0,-0.736,0.00012,27.2148]
[1778320002563,31.73,80271.4067,0.0,-0.736,0.00012,27.2148]
[1778320002886,31.73,80271.4067,0.0,-0.736,0.00012,27.2148]
[1778320003061,31.73,80271.4067,0.0,-0.736,0.00012,27.2148]
[1778320003170,31.73,80271.4067,0.0,-0.736,0.00012,27.21493]
[1778320008205,31.73,80272.6367,0.0,-0.73584,0.00012,27.22394]
[1778320011523,31.73,80272.8733,0.0,-0.7358,0.00012,27.22591]
[1778320011565,31.73,80272.8733,0.0,-0.7358,0.00012,27.22591]
[1778320017268,31.73,80272.6733,0.0,-0.73581,0.00012,27.22524]
[1778320022246,31.73,80272.18,0.0,-0.73586,0.00012,27.22233]
[1778320022315,31.73,80272.18,0.0,-0.73586,0.00012,27.22233]
[1778320022669,31.73,80272.18,0.0,-0.73586,0.00012,27.22245]
[1778320022814,31.73,80272.18,0.0,-0.73586,0.00012,27.22245]
[1778320023310,31.73,80272.18,0.0,-0.73586,0.00012,27.22257]
[1778320028345,31.74,80272.04,0.0,-0.73586,0.00012,27.2222]
[1778320033380,31.74,80271.5633,0.0,-0.73591,0.00012,27.21954]
[1778320038424,31.74,80271.21,0.0,-0.73594,0.00012,27.21773]
[1778320043455,31.74,80270.84,0.0,-0.73598,0.00012,27.21582]
[1778320048460,31.74,80270.57,0.0,-0.736,0.00012,27.21459]
[1778320049275,31.74,80270.57,0.0,-0.736,0.00012,27.21459]
[1778320049316,31.74,80270.57,0.0,-0.736,0.00012,27.21459]
[1778320056384,31.74,80270.5967,0.0,-0.73599,0.00012,27.21502]
[1778320056561,31.74,80270.5967,0.0,-0.73599,0.00012,27.21502]
[1778320059301,31.75,80270.45,0.0,-0.73601,0.00012,27.21158]
[1778320059317,31.75,80270.45,0.0,-0.73601,0.00012,27.21158]
[1778320059402,31.75,80270.45,0.0,-0.73601,0.00012,27.2117]
[1778320064474,31.75,80270.7,0.0,-0.73597,0.00012,27.21401]
[1778320069479,31.75,80270.4267,0.0,-0.73599,0.00012,27.21275]
[1778320072663,31.75,80270.4267,0.0,-0.73598,0.00012,27.21311]
[1778320072808,31.75,80270.4267,0.0,-0.73598,0.00012,27.21311]
[1778320078456,31.75,80270.1833,0.0,-0.736,0.00012,27.21206]
[1778320083744,31.75,80269.9167,0.0,-0.73602,0.00012,27.21108]
[1778320088784,31.76,80269.7433,0.0,-0.73603,0.00012,27.21051]
[1778320093818,31.76,80269.6333,0.0,-0.73603,0.00012,27.21036]
[1778320095117,31.76,80269.6333,0.0,-0.73603,0.00012,27.21036]
[1778320095315,31.76,80269.6333,0.0,-0.73603,0.00012,27.21036]
[1778320095483,31.76,80269.6333,0.0,-0.73603,0.00012,27.21036]
[1778320095506,31.76,80269.63,0.0,-0.73603,0.00012,27.21046]
[1778320095569,31.76,80269.63,0.0,-0.73603,0.00012,27.21046]
[1778320100867,31.76,80269.4533,0.0,-0.73603,0.00012,27.20997]
[1778320102071,31.76,80269.4533,0.0,-0.73603,0.00012,27.20997]
[1778320102311,31.76,80269.4533,0.0,-0.73603,0.00012,27.20997]
[1778320107916,31.76,80269.16,0.0,-0.73605,0.00012,27.20881]
[1778320112951,31.76,80269.0467,0.0,-0.73608,0.00012,27.20523]
[1778320119530,31.77,80268.5467,0.0,-0.73612,0.00012,27.20256]
[1778320124534,31.77,80268.6067,0.0,-0.73611,0.00012,27.20358]
[1778320129539,31.77,80268.5567,0.0,-0.7361,0.00012,27.20385]
[1778320135105,31.77,80268.4967,0.0,-0.73609,0.00012,27.20416]
[1778320140140,31.77,80268.7233,0.0,-0.73605,0.00012,27.2063]
[1778320142240,31.77,80268.7767,0.0,-0.73605,0.00012,27.20678]
[1778320142312,31.77,80268.7767,0.0,-0.73605,0.00012,27.20678]
[1778320142907,31.77,80268.7767,0.0,-0.73604,0.00012,27.2069]
[1778320143067,31.77,80268.7767,0.0,-0.73604,0.00012,27.2069]
[1778320143161,31.77,80268.7767,0.0,-0.73604,0.00012,27.20702]
[1778320146548,31.78,80268.6367,0.0,-0.73605,0.00012,27.2063]
[1778320146566,31.78,80268.6367,0.0,-0.73605,0.00012,27.20647]
[1778320148558,31.78,80258.6367,0.0,-0.73728,0.00012,27.13841]
[1778320150027,31.78,80258.6367,0.0,-0.73727,0.00012,27.13859]
[1778320150065,31.78,80258.6367,0.0,-0.73727,0.00012,27.13859]
[1778320152493,31.78,80260.09,0.0,-0.73709,0.00012,27.1489]
[1778320152563,31.78,80260.09,0.0,-0.73709,0.00012,27.1489]
[1778320152562,31.78,80260.1467,0.0,-0.73708,0.00012,27.14947]
[1778320158269,31.78,80260.5267,0.0,-0.73701,0.00012,27.15309]
[1778320161913,31.78,80260.2567,0.0,-0.73704,0.00012,27.15175]
[1778320162064,31.78,80260.2567,0.0,-0.73704,0.00012,27.15175]
[1778320167577,31.79,80257.55,0.0,-0.73735,0.00012,27.13434]
[1778320173449,31.79,80257.6967,0.0,-0.73733,0.00012,27.13285]
[1778320173561,31.79,80257.6967,0.0,-0.73733,0.00012,27.13285]
[1778320173978,31.79,80257.9833,0.0,-0.73729,0.00012,27.135]
[1778320174062,31.79,80257.9833,0.0,-0.73729,0.00012,27.135]
[1778320174141,31.79,80257.9833,0.0,-0.73729,0.00012,27.13518]
[1778320179416,31.79,80258.32,0.0,-0.73723,0.00012,27.1384]
[1778320184451,31.79,80258.4033,0.0,-0.7372,0.00012,27.13986]
[1778320185722,31.8,80257.43,0.0,-0.73732,0.00012,27.13338]
[1778320185817,31.8,80257.43,0.0,-0.73732,0.00012,27.13338]
[1778320191500,31.8,80256.99,0.0,-0.73735,0.00012,27.13147]
[1778320194105,31.8,80257.3367,0.0,-0.73731,0.00012,27.13403]
[1778320194314,31.8,80257.3367,0.0,-0.73731,0.00012,27.13403]
[1778320194426,31.8,80257.3367,0.0,-0.73731,0.00012,27.13403]
[1778320194569,31.8,80257.3367,0.0,-0.73731,0.00012,27.13403]
[1778320194604,31.8,80257.3467,0.0,-0.7373,0.00012,27.13446]
[1778320197927,31.8,80257.4667,0.0,-0.73727,0.00012,27.13582]
[1778320198069,31.8,80257.4667,0.0,-0.73727,0.00012,27.13582]
[1778320204901,31.8,80253.7633,0.0,-0.73771,0.00012,27.11146]
[1778320204907,31.8,80253.7633,0.0,-0.73771,0.00012,27.11146]
[1778320205063,31.8,80253.7633,0.0,-0.73771,0.00012,27.11146]
[1778320205164,31.81,80253.7633,0.0,-0.7377,0.00012,27.11207]
[1778320210619,31.81,80251.05,0.0,-0.73801,0.00012,27.09448]
[1778320211378,31.81,80251.05,0.0,-0.73801,0.00012,27.09448]
[1778320211565,31.81,80251.05,0.0,-0.73801,0.00012,27.09448]
[1778320211980,31.81,80251.05,0.0,-0.73801,0.00012,27.09472]
[1778320212062,31.81,80251.05,0.0,-0.73801,0.00012,27.09472]
[1778320212081,31.81,80251.05,0.0,-0.738,0.00012,27.09497]
[1778320217627,31.81,80248.3433,0.0,-0.73832,0.00012,27.07758]
[1778320222632,31.82,80248.4433,0.0,-0.73828,0.00012,27.07924]
[1778320223469,31.82,80248.4433,0.0,-0.73828,0.00012,27.07924]
[1778320223565,31.82,80248.4433,0.0,-0.73828,0.00012,27.07924]
[1778320228638,31.81,80247.8533,0.0,-0.73837,0.00012,27.07465]
[1778320231615,31.81,80247.8333,0.0,-0.73837,0.00012,27.07431]
[1778320232035,31.81,80250.26,0.0,-0.7381,0.00012,27.08744]
[1778320232111,31.81,80250.26,0.0,-0.7381,0.00012,27.08744]
[1778320232157,31.81,80250.26,0.0,-0.7381,0.00012,27.08744]
[1778320232183,31.81,80250.26,0.0,-0.7381,0.00012,27.08732]
[1778320238648,31.81,80251.7433,0.0,-0.73795,0.00012,27.09571]
[1778320243903,31.8,80251.2767,0.0,-0.73806,0.00012,27.08949]
[1778320244762,31.8,80251.2767,0.0,-0.73806,0.00012,27.08949]
[1778320244812,31.8,80251.2767,0.0,-0.73806,0.00012,27.08949]
[1778320249945,31.79,80252.1367,0.0,-0.73801,0.00012,27.09274]
[1778320255010,31.79,80251.4833,0.0,-0.73812,0.00012,27.08648]
[1778320255069,31.79,80251.4833,0.0,-0.73812,0.00012,27.08648]
[1778320255667,31.79,80251.4833,0.0,-0.73813,0.00012,27.08603]
[1778320255817,31.79,80251.4833,0.0,-0.73813,0.00012,27.08603]
[1778320255987,31.79,80251.4833,0.0,-0.73814,0.00012,27.08558]
[1778320261672,31.78,80258.0033,0.0,-0.73737,0.00012,27.12876]
[1778320263439,31.78,80258.0033,0.0,-0.73737,0.00012,27.12865]
[1778320263560,31.78,80258.0033,0.0,-0.73737,0.00012,27.12865]
[1778320268680,31.78,80256.81,0.0,-0.73753,0.00012,27.11984]
[1778320273685,31.78,80255.4733,0.0,-0.7377,0.00012,27.11045]
[1778320276015,31.78,80255.4733,0.0,-0.73769,0.00012,27.11048]
[1778320276081,31.78,80255.4733,0.0,-0.73769,0.00012,27.11048]
[1778320276982,31.78,80255.4733,0.0,-0.73769,0.00012,27.11049]
[1778320277070,31.78,80255.4733,0.0,-0.73769,0.00012,27.11049]
[1778320277083,31.78,80255.4733,0.0,-0.73769,0.00012,27.1105]
[1778320282694,31.78,80258.2533,0.0,-0.73735,0.00012,27.12957]
[1778320287701,31.78,80258.41,0.0,-0.73733,0.00012,27.13062]
[1778320293707,31.78,80258.6233,0.0,-0.73733,0.00012,27.12863]
[1778320298712,31.78,80258.22,0.0,-0.73738,0.00012,27.12586]
[1778320299123,31.78,80258.22,0.0,-0.73738,0.00012,27.12586]
[1778320299315,31.78,80258.22,0.0,-0.73738,0.00012,27.12586]
[1778320299930,31.78,80258.22,0.0,-0.73738,0.00012,27.12585]
[1778320300067,31.78,80258.22,0.0,-0.73738,0.00012,27.12585]
[1778320300157,31.78,80258.22,0.0,-0.73738,0.00012,27.12585]
[1778320305719,31.78,80257.9767,0.0,-0.73741,0.00012,27.12419]
[1778320311375,31.78,80257.9033,0.0,-0.73742,0.00012,27.12369]
[1778320316730,31.78,80257.74,0.0,-0.73744,0.00012,27.12258]
[1778320320492,31.78,80257.74,0.0,-0.73744,0.00012,27.12258]
[1778320320565,31.78,80257.74,0.0,-0.73744,0.00012,27.12258]
[1778320320971,31.78,80257.74,0.0,-0.73744,0.00012,27.12259]
[1778320321069,31.78,80257.74,0.0,-0.73744,0.00012,27.12259]
[1778320321445,31.78,80257.74,0.0,-0.73744,0.00012,27.12259]
[1778320326740,31.78,80257.8667,0.0,-0.73742,0.00012,27.12346]
[1778320332523,31.78,80257.3867,0.0,-0.73748,0.00012,27.12019]
[1778320334491,31.78,80257.2833,0.0,-0.73749,0.00012,27.11949]
[1778320334562,31.78,80257.2833,0.0,-0.73749,0.00012,27.11949]
[1778320347628,31.78,80257.0233,0.0,-0.73752,0.00012,27.1178]
[1778320352772,31.78,80256.7,0.0,-0.73758,0.00012,27.1122]
[1778320362735,31.78,80256.74,0.0,-0.73757,0.00012,27.11259]
[1778320367787,31.78,80256.74,0.0,-0.73757,0.00012,27.11262]
[1778320372807,31.78,80256.74,0.0,-0.73757,0.00012,27.11258]
[1778320377072,31.78,80256.73,0.0,-0.73757,0.00012,27.11247]
[1778320377310,31.78,80256.73,0.0,-0.73757,0.00012,27.11247]
[1778320378070,31.78,80256.73,0.0,-0.73758,0.00012,27.1124]
[1778320378316,31.78,80256.73,0.0,-0.73758,0.00012,27.1124]
[1778320378318,31.78,80256.73,0.0,-0.73758,0.00012,27.11238]
[1778320383884,31.78,80257.22,0.0,-0.73752,0.00012,27.1156]
[1778320389814,31.78,80257.07,0.0,-0.73754,0.00012,27.11445]
[1778320391306,31.78,80257.07,0.0,-0.73754,0.00012,27.11443]
[1778320391563,31.78,80257.07,0.0,-0.73754,0.00012,27.11443]
[1778320392950,31.78,80266.7467,0.0,-0.73635,0.00012,27.18047]
[1778320398823,31.78,80265.9467,0.0,-0.73645,0.00012,27.17494]
[1778320401871,31.78,80265.9467,0.0,-0.73645,0.00012,27.17493]
[1778320402065,31.78,80265.9467,0.0,-0.73645,0.00012,27.17493]
[1778320403198,31.78,80265.9467,0.0,-0.73645,0.00012,27.17493]
[1778320403310,31.78,80265.9467,0.0,-0.73645,0.00012,27.17493]
[1778320403411,31.78,80265.9467,0.0,-0.73645,0.00012,27.17494]
[1778320409060,31.78,80266.4567,0.0,-0.73639,0.00012,27.17838]
[1778320413221,31.78,80266.5667,0.0,-0.73639,0.00012,27.17568]
[1778320413311,31.78,80266.5667,0.0,-0.73639,0.00012,27.17568]
[1778320419129,31.78,80267.6333,0.0,-0.73627,0.00012,27.18256]
[1778320420310,31.78,80267.6333,0.0,-0.73627,0.00012,27.18256]
[1778320420568,31.78,80267.6333,0.0,-0.73627,0.00012,27.18256]
[1778320421250,31.78,80267.6333,0.0,-0.73627,0.00012,27.18247]
[1778320421313,31.78,80267.6333,0.0,-0.73627,0.00012,27.18247]
[1778320421402,31.78,80267.6333,0.0,-0.73627,0.00012,27.18238]
[1778320429202,31.77,80268.0867,0.0,-0.73623,0.00012,27.18474]
[1778320433088,31.77,80268.8533,0.0,-0.73614,0.00012,27.18959]
[1778320433314,31.77,80268.8533,0.0,-0.73614,0.00012,27.18959]
[1778320440863,31.77,80270.1967,0.0,-0.73601,0.00012,27.19717]
[1778320441477,31.77,80270.1967,0.0,-0.73601,0.00012,27.19717]
[1778320441564,31.77,80270.1967,0.0,-0.73601,0.00012,27.19717]
[1778320443294,31.77,80270.16,0.0,-0.73602,0.00012,27.1965]
[1778320443314,31.77,80270.16,0.0,-0.73602,0.00012,27.1965]
[1778320443346,31.77,80270.16,0.0,-0.73603,0.00012,27.19627]
[1778320447326,31.76,80275.5,0.0,-0.73538,0.00012,27.23182]
[1778320452088,31.76,80276.5633,0.0,-0.73527,0.00012,27.23812]
[1778320452312,31.76,80276.5633,0.0,-0.73527,0.00012,27.23812]
[1778320457400,31.76,80275.9733,0.0,-0.73537,0.00012,27.23268]
[1778320460351,31.76,80276.08,0.0,-0.73536,0.00012,27.23295]
[1778320460560,31.76,80276.08,0.0,-0.73536,0.00012,27.23295]
[1778320460661,31.75,80276.08,0.0,-0.73537,0.00012,27.23272]
[1778320462857,31.75,80276.1367,0.0,-0.73537,0.00012,27.23288]
[1778320462873,31.75,80276.1367,0.0,-0.73537,0.00012,27.23268]
[1778320463065,31.75,80276.1367,0.0,-0.73537,0.00012,27.23268]
[1778320464447,31.75,80269.86,0.0,-0.73615,0.00012,27.18943]
[1778320465652,31.75,80269.86,0.0,-0.73615,0.00012,27.18943]
[1778320465811,31.75,80269.86,0.0,-0.73615,0.00012,27.18943]
[1778320465876,31.75,80269.86,0.0,-0.73616,0.00012,27.18924]
[1778320471494,31.75,80270.52,0.0,-0.73612,0.00012,27.18921]
[1778320476899,31.75,80270.6933,0.0,-0.73611,0.00012,27.18946]
[1778320477953,31.75,80270.6933,0.0,-0.73612,0.00012,27.18928]
[1778320478061,31.75,80270.6933,0.0,-0.73612,0.00012,27.18928]
[1778320478543,31.75,80270.6933,0.0,-0.73612,0.00012,27.18909]
[1778320480241,31.74,80270.39,0.0,-0.73616,0.00012,27.18683]
[1778320480315,31.74,80270.39,0.0,-0.73616,0.00012,27.18683]
[1778320480557,31.74,80270.39,0.0,-0.73616,0.00012,27.18665]
[1778320485592,31.74,80270.55,0.0,-0.73616,0.00012,27.18683]
[1778320490627,31.74,80270.85,0.0,-0.73614,0.00012,27.18797]
[1778320495662,31.74,80270.9567,0.0,-0.73615,0.00012,27.18779]
[1778320501704,31.73,80270.77,0.0,-0.73619,0.00012,27.18543]
[1778320506739,31.73,80270.8467,0.0,-0.7362,0.00012,27.18506]
[1778320507816,31.73,80270.8467,0.0,-0.7362,0.00012,27.18506]
[1778320507914,31.73,80270.8467,0.0,-0.7362,0.00012,27.18488]
[1778320512933,31.73,80272.1933,0.0,-0.73605,0.00012,27.19318]
[1778320518823,31.73,80272.1333,0.0,-0.73608,0.00012,27.19168]
[1778320519634,31.73,80272.1333,0.0,-0.73608,0.00012,27.19168]
[1778320519813,31.73,80272.1333,0.0,-0.73608,0.00012,27.19168]
[1778320519830,31.72,80272.1333,0.0,-0.73608,0.00012,27.19149]
[1778320520378,31.72,80272.1333,0.0,-0.73608,0.00012,27.19149]
[1778320520567,31.72,80272.1333,0.0,-0.73608,0.00012,27.19149]
[1778320525872,31.72,80272.0,0.0,-0.73612,0.00012,27.18951]
[1778320530167,31.72,80272.1067,0.0,-0.73612,0.00012,27.18953]
[1778320530312,31.72,80272.1067,0.0,-0.73612,0.00012,27.18953]
[1778320535942,31.72,80272.4667,0.0,-0.73612,0.00012,27.18751]
[1778320540961,31.72,80272.54,0.0,-0.73612,0.00012,27.1874]
[1778320545967,31.71,80272.6833,0.0,-0.73611,0.00012,27.18783]
[1778320548511,31.71,80272.7267,0.0,-0.73611,0.00012,27.18791]
[1778320548565,31.71,80272.7267,0.0,-0.73611,0.00012,27.18791]
[1778320548613,31.71,80272.7267,0.0,-0.73611,0.00012,27.1878]
[1778320549298,31.71,80272.7267,0.0,-0.73611,0.00012,27.1878]
[1778320549315,31.71,80272.7267,0.0,-0.73611,0.00012,27.1878]
[1778320555075,31.71,80272.7933,0.0,-0.73611,0.00012,27.18767]
[1778320560110,31.71,80272.6067,0.0,-0.73614,0.00012,27.18602]
[1778320561801,31.71,80272.6067,0.0,-0.73614,0.00012,27.18602]
[1778320561816,31.71,80272.6067,0.0,-0.73614,0.00012,27.18602]
[1778320561877,31.71,80272.6067,0.0,-0.73615,0.00012,27.18595]
[1778320562490,31.71,80272.6067,0.0,-0.73615,0.00012,27.18595]
[1778320562574,31.71,80272.6067,0.0,-0.73615,0.00012,27.18595]
[1778320568167,31.71,80273.0733,0.0,-0.7361,0.00012,27.18862]
[1778320573202,31.71,80264.7433,0.0,-0.73714,0.00012,27.13067]
[1778320575066,31.71,80264.7433,0.0,-0.73715,0.00012,27.1305]
[1778320575315,31.71,80264.7433,0.0,-0.73715,0.00012,27.1305]
[1778320575391,31.71,80264.7433,0.0,-0.73715,0.00012,27.13033]
[1778320576223,31.7,80256.77,0.0,-0.73814,0.00012,27.07534]
[1778320579245,31.7,80249.0833,0.0,-0.7391,0.00012,27.02166]
[1778320580231,31.7,80249.0833,0.0,-0.7391,0.00012,27.02166]
[1778320580441,31.7,80249.0833,0.0,-0.7391,0.00012,27.02166]
[1778320581259,31.7,80243.1567,0.0,-0.73984,0.00012,26.98023]
[1778320584986,31.7,80243.16,0.0,-0.73985,0.00012,26.97978]
[1778320585065,31.7,80242.9667,0.0,-0.73988,0.00012,26.97821]
[1778320590426,31.69,80243.06,0.0,-0.73993,0.00012,26.97565]
[1778320590572,31.69,80243.06,0.0,-0.73993,0.00012,26.97565]
[1778320590670,31.69,80243.06,0.0,-0.73994,0.00012,26.975]
[1778320591715,31.69,80243.06,0.0,-0.73994,0.00012,26.975]
[1778320591814,31.69,80243.06,0.0,-0.73994,0.00012,26.975]
[1778320597371,31.68,80246.5967,0.0,-0.7396,0.00012,26.99162]
[1778320600604,31.68,80245.62,0.0,-0.73973,0.00012,26.98472]
[1778320600811,31.68,80245.62,0.0,-0.73973,0.00012,26.98472]
[1778320600844,31.68,80245.62,0.0,-0.73973,0.00012,26.98465]
[1778320601995,31.68,80245.62,0.0,-0.73973,0.00012,26.98465]
[1778320602071,31.68,80245.62,0.0,-0.73973,0.00012,26.98457]
[1778320607446,31.68,80245.9667,0.0,-0.7397,0.00012,26.98651]
[1778320609599,31.67,80246.0467,0.0,-0.73969,0.00012,26.98699]
[1778320609813,31.67,80246.0467,0.0,-0.73969,0.00012,26.98699]
[1778320615067,31.67,80244.0433,0.0,-0.73994,0.00012,26.97272]
[1778320618095,31.67,80243.2167,0.0,-0.74005,0.00012,26.96683]
[1778320618312,31.67,80243.2167,0.0,-0.74005,0.00012,26.96683]
[1778320618523,31.67,80243.2167,0.0,-0.74005,0.00012,26.96678]
[1778320619481,31.67,80243.2167,0.0,-0.74005,0.00012,26.96678]
[1778320619563,31.67,80243.2167,0.0,-0.74005,0.00012,26.96678]
[1778320625077,31.67,80240.8933,0.0,-0.74034,0.00012,26.95046]
[1778320627261,31.67,80240.9,0.0,-0.74034,0.00012,26.95045]
[1778320627312,31.67,80240.9,0.0,-0.74034,0.00012,26.95045]
[1778320627586,31.67,80240.9,0.0,-0.74034,0.00012,26.95041]
[1778320628556,31.67,80240.9,0.0,-0.74034,0.00012,26.95041]
[1778320628811,31.67,80240.9,0.0,-0.74034,0.00012,26.95041]
[1778320634088,31.67,80245.0,0.0,-0.73984,0.00012,26.97852]
[1778320639194,31.67,80245.4333,0.0,-0.73979,0.00012,26.98128]
[1778320639313,31.67,80245.4333,0.0,-0.73979,0.00012,26.98128]
[1778320639413,31.67,80245.4333,0.0,-0.73979,0.00012,26.98122]
[1778320640678,31.67,80245.4333,0.0,-0.73979,0.00012,26.98122]
[1778320640815,31.67,80245.4333,0.0,-0.73979,0.00012,26.98122]
[1778320646719,31.67,80245.4033,0.0,-0.7398,0.00012,26.98066]
[1778320653109,31.67,80245.8733,0.0,-0.73977,0.00012,26.98018]
[1778320656976,31.67,80245.8867,0.0,-0.73977,0.00012,26.98013]
[1778320657062,31.67,80245.8867,0.0,-0.73977,0.00012,26.98013]
[1778320657113,31.67,80248.4733,0.0,-0.73945,0.00012,26.99795]
[1778320658645,31.67,80248.4733,0.0,-0.73945,0.00012,26.99788]
[1778320658814,31.67,80248.4733,0.0,-0.73945,0.00012,26.99788]
[1778320663582,31.67,80248.04,0.0,-0.73951,0.00012,26.99455]
[1778320663810,31.67,80248.04,0.0,-0.73951,0.00012,26.99455]
[1778320664121,31.67,80247.29,0.0,-0.73961,0.00012,26.98931]
[1778320665657,31.67,80247.29,0.0,-0.73961,0.00012,26.98934]
[1778320665813,31.67,80247.29,0.0,-0.73961,0.00012,26.98934]
[1778320670309,31.67,80248.4033,0.0,-0.73948,0.00012,26.99646]
[1778320670564,31.67,80248.4033,0.0,-0.73948,0.00012,26.99646]
[1778320670659,31.66,80248.4033,0.0,-0.73949,0.00012,26.99586]
[1778320671461,31.66,80248.4033,0.0,-0.73949,0.00012,26.99586]
[1778320671565,31.66,80248.4033,0.0,-0.73949,0.00012,26.99586]
[1778320676723,31.66,80247.0233,0.0,-0.73969,0.00012,26.98498]
[1778320676810,31.66,80247.0233,0.0,-0.73969,0.00012,26.98498]
[1778320676929,31.66,80247.0233,0.0,-0.73969,0.00012,26.98494]
[1778320677556,31.66,80247.0233,0.0,-0.73969,0.00012,26.98494]
[1778320677816,31.66,80247.0233,0.0,-0.73969,0.00012,26.98494]
[1778320678943,31.66,80238.75,0.0,-0.74071,0.00012,26.92757]
[1778320682858,31.66,80239.1933,0.0,-0.74067,0.00012,26.92951]
[1778320683062,31.66,80239.1933,0.0,-0.74067,0.00012,26.92951]
[1778320683140,31.66,80239.45,0.0,-0.74065,0.00012,26.93073]
[1778320684992,31.65,80239.45,0.0,-0.74066,0.00012,26.93016]
[1778320685069,31.65,80239.45,0.0,-0.74066,0.00012,26.93016]
[1778320691148,31.64,80238.55,0.0,-0.74085,0.00012,26.92001]
[1778320691875,31.64,80238.55,0.0,-0.74085,0.00012,26.92001]
[1778320692068,31.64,80238.55,0.0,-0.74085,0.00012,26.92001]
[1778320692799,31.64,80238.55,0.0,-0.74086,0.00012,26.91947]
[1778320692811,31.64,80238.55,0.0,-0.74086,0.00012,26.91947]
[1778320693041,31.64,80238.55,0.0,-0.74087,0.00012,26.91892]
[1778320696451,31.64,80238.3467,0.0,-0.74092,0.00012,26.91587]
[1778320696569,31.64,80238.3467,0.0,-0.74092,0.00012,26.91587]
[1778320703111,31.63,80238.6,0.0,-0.74096,0.00012,26.91385]
[1778320708146,31.62,80238.89,0.0,-0.74098,0.00012,26.91319]
[1778320708594,31.62,80238.89,0.0,-0.74098,0.00012,26.91319]
[1778320708812,31.62,80238.89,0.0,-0.74098,0.00012,26.91319]
[1778320709153,31.62,80238.89,0.0,-0.74099,0.00012,26.91266]
[1778320710745,31.62,80238.69,0.0,-0.74102,0.00012,26.91073]
[1778320710817,31.62,80238.69,0.0,-0.74102,0.00012,26.91073]
[1778320715836,31.61,80239.4333,0.0,-0.741,0.00012,26.90973]
[1778320716066,31.61,80239.4333,0.0,-0.741,0.00012,26.90973]
[1778320716107,31.61,80239.4333,0.0,-0.74101,0.00012,26.90916]
[1778320718016,31.61,80239.4333,0.0,-0.74101,0.00012,26.90916]
[1778320718071,31.61,80239.4333,0.0,-0.74101,0.00012,26.90916]
[1778320722132,31.6,80240.9,0.0,-0.74088,0.00012,26.91657]
[1778320722310,31.6,80240.7333,0.0,-0.74091,0.00012,26.91488]
[1778320728185,31.59,80244.2633,0.0,-0.74053,0.00012,26.93627]
[1778320732039,31.59,80244.2633,0.0,-0.74053,0.00012,26.93627]
[1778320732065,31.59,80244.2633,0.0,-0.74053,0.00012,26.93627]
[1778320732140,31.59,80244.2633,0.0,-0.74055,0.00012,26.93527]
[1778320734855,31.59,80244.2633,0.0,-0.74055,0.00012,26.93533]
[1778320735066,31.59,80244.2633,0.0,-0.74055,0.00012,26.93533]
[1778320737611,31.59,80244.8533,0.0,-0.74048,0.00012,26.93949]
[1778320737810,31.59,80244.8533,0.0,-0.74048,0.00012,26.93949]
[1778320737915,31.59,80244.8533,0.0,-0.74048,0.00012,26.93949]
[1778320738062,31.59,80244.8533,0.0,-0.74048,0.00012,26.93949]
[1778320738162,31.59,80244.8533,0.0,-0.74048,0.00012,26.9395]
[1778320743391,31.58,80247.4233,0.0,-0.74022,0.00012,26.9541]
[1778320748426,31.58,80247.7733,0.0,-0.7402,0.00012,26.95547]
[1778320754063,31.58,80247.5033,0.0,-0.74023,0.00012,26.95363]
[1778320754128,31.58,80247.5033,0.0,-0.74023,0.00012,26.95364]
[1778320755728,31.58,80247.2933,0.0,-0.74026,0.00012,26.95219]
[1778320755815,31.58,80247.2933,0.0,-0.74026,0.00012,26.95219]
[1778320762219,31.57,80247.7733,0.0,-0.74024,0.00012,26.95341]
[1778320768225,31.57,80248.0767,0.0,-0.7402,0.00012,26.95558]
[1778320773603,31.57,80249.4767,0.0,-0.74006,0.00012,26.96079]
[1778320774313,31.57,80249.4767,0.0,-0.74006,0.00012,26.96079]
[1778320774568,31.57,80249.4767,0.0,-0.74006,0.00012,26.96079]
[1778320775273,31.57,80249.4767,0.0,-0.74006,0.00012,26.96078]
[1778320775310,31.57,80249.4767,0.0,-0.74006,0.00012,26.96078]
[1778320775617,31.57,80249.4767,0.0,-0.74007,0.00012,26.96076]
[1778320780399,31.57,80252.0533,0.0,-0.73975,0.00012,26.97865]
[1778320780565,31.57,80252.0533,0.0,-0.73975,0.00012,26.97865]
[1778320783804,31.57,80251.9167,0.0,-0.73977,0.00012,26.97761]
[1778320784073,31.57,80251.9167,0.0,-0.73977,0.00012,26.97761]
[1778320787100,31.56,80254.97,0.0,-0.73942,0.00012,26.99706]
[1778320787317,31.56,80254.97,0.0,-0.73943,0.00012,26.99648]
[1778320787617,31.56,80254.97,0.0,-0.73943,0.00012,26.99648]
[1778320787809,31.56,80254.97,0.0,-0.73943,0.00012,26.99648]
[1778320787884,31.56,80254.97,0.0,-0.73944,0.00012,26.99587]
[1778320789342,31.56,80259.2833,0.0,-0.73892,0.00012,27.02517]
[1778320789568,31.56,80259.2833,0.0,-0.73892,0.00012,27.02517]
[1778320793163,31.55,80262.11,0.0,-0.73859,0.00012,27.04344]
[1778320793317,31.55,80262.11,0.0,-0.7386,0.00012,27.04336]
[1778320796371,31.55,80265.1733,0.0,-0.73822,0.00012,27.06428]
[1778320796558,31.55,80265.1733,0.0,-0.73822,0.00012,27.06428]
[1778320796764,31.55,80265.1733,0.0,-0.73822,0.00012,27.06418]
[1778320801799,31.55,80265.0433,0.0,-0.73825,0.00012,27.06282]
[1778320806803,31.55,80264.82,0.0,-0.73828,0.00012,27.06092]
[1778320806820,31.55,80264.82,0.0,-0.73828,0.00012,27.06092]
[1778320813294,31.55,80264.52,0.0,-0.73833,0.00012,27.05823]
[1778320817042,31.55,80264.98,0.0,-0.73828,0.00012,27.06124]
[1778320817067,31.55,80264.98,0.0,-0.73828,0.00012,27.06124]
[1778320818117,31.55,80264.98,0.0,-0.73828,0.00012,27.06124]
[1778320818161,31.55,80264.98,0.0,-0.73828,0.00012,27.06125]
[1778320818309,31.55,80264.98,0.0,-0.73828,0.00012,27.06125]
[1778320823955,31.55,80267.4133,0.0,-0.73798,0.00012,27.07805]
[1778320830312,31.55,80269.0733,0.0,-0.73777,0.00012,27.08939]
[1778320830430,31.55,80269.0733,0.0,-0.73777,0.00012,27.08939]
[1778320830567,31.55,80269.0733,0.0,-0.73777,0.00012,27.08939]
[1778320833028,31.55,80269.0733,0.0,-0.73779,0.00012,27.08591]
[1778320833063,31.55,80269.0733,0.0,-0.73779,0.00012,27.08591]
[1778320836351,31.55,80269.0,0.0,-0.7378,0.00012,27.08533]
[1778320836559,31.55,80269.0,0.0,-0.7378,0.00012,27.08533]
[1778320837046,31.55,80269.0,0.0,-0.7378,0.00012,27.0853]
[1778320842081,31.55,80269.53,0.0,-0.73774,0.00012,27.08885]
[1778320842353,31.55,80269.53,0.0,-0.73774,0.00012,27.08885]
[1778320842565,31.55,80269.53,0.0,-0.73774,0.00012,27.08885]
[1778320848124,31.55,80269.7233,0.0,-0.73772,0.00012,27.08984]
[1778320853158,31.55,80269.89,0.0,-0.73771,0.00012,27.0904]
[1778320858193,31.54,80270.1767,0.0,-0.73769,0.00012,27.09178]
[1778320863228,31.54,80270.5533,0.0,-0.73764,0.00012,27.09424]
[1778320864749,31.54,80270.2933,0.0,-0.73768,0.00012,27.09242]
[1778320864815,31.54,80270.2933,0.0,-0.73768,0.00012,27.09242]
[1778320865800,31.54,80270.2933,0.0,-0.73768,0.00012,27.09241]
[1778320865810,31.54,80270.2933,0.0,-0.73768,0.00012,27.09241]
[1778320866249,31.54,80270.2933,0.0,-0.73768,0.00012,27.09239]
[1778320871284,31.54,80269.01,0.0,-0.73784,0.00012,27.08344]
[1778320876319,31.54,80268.8733,0.0,-0.73786,0.00012,27.08241]
[1778320881354,31.54,80268.8867,0.0,-0.73786,0.00012,27.08241]
[1778320886367,31.54,80269.5867,0.0,-0.73777,0.00012,27.08715]
[1778320890552,31.54,80269.9233,0.0,-0.73773,0.00012,27.0894]
[1778320890565,31.54,80269.9233,0.0,-0.73773,0.00012,27.0894]
[1778320896459,31.54,80270.0133,0.0,-0.73774,0.00012,27.08644]
[1778320901695,31.54,80269.82,0.0,-0.73777,0.00012,27.08502]
[1778320901813,31.54,80269.82,0.0,-0.73777,0.00012,27.08502]
[1778320901911,31.54,80269.82,0.0,-0.73777,0.00012,27.08501]
[1778320907537,31.54,80267.99,0.0,-0.738,0.00012,27.07231]
[1778320911832,31.54,80267.07,0.0,-0.73811,0.00012,27.06595]
[1778320912065,31.54,80267.07,0.0,-0.73811,0.00012,27.06595]
[1778320917607,31.54,80265.9633,0.0,-0.73825,0.00012,27.05834]
[1778320922649,31.54,80264.8567,0.0,-0.73838,0.00012,27.05074]
[1778320922815,31.54,80264.8567,0.0,-0.73838,0.00012,27.05074]
[1778320923073,31.54,80264.8567,0.0,-0.73838,0.00012,27.05074]
[1778320923313,31.54,80264.8567,0.0,-0.73838,0.00012,27.05074]
[1778320923394,31.54,80264.8567,0.0,-0.73838,0.00012,27.05076]
[1778320925663,31.54,80259.65,0.0,-0.73903,0.00012,27.01474]
[1778320926670,31.54,80253.1433,0.0,-0.73984,0.00012,26.96911]
[1778320928197,31.54,80253.1433,0.0,-0.73984,0.00012,26.96911]
[1778320928312,31.54,80253.1433,0.0,-0.73984,0.00012,26.96911]
[1778320928409,31.54,80237.1667,0.0,-0.74181,0.00012,26.8579]
[1778320933719,31.54,80238.9767,0.0,-0.74158,0.00012,26.87107]
[1778320938757,31.54,80237.5567,0.0,-0.74175,0.00012,26.86157]
[1778320942377,31.54,80235.3333,0.0,-0.74202,0.00012,26.84626]
[1778320942568,31.54,80237.36,0.0,-0.74177,0.00012,26.86051]
[1778320943832,31.54,80237.36,0.0,-0.74177,0.00012,26.8606]
[1778320944065,31.54,80237.36,0.0,-0.74177,0.00012,26.8606]
[1778320944101,31.54,80237.36,0.0,-0.74176,0.00012,26.86069]
[1778320948078,31.54,80240.18,0.0,-0.74141,0.00012,26.88058]
[1778320948315,31.54,80240.18,0.0,-0.74141,0.00012,26.88058]
[1778320950842,31.54,80252.2933,0.0,-0.73992,0.00012,26.96495]
[1778320952673,31.54,80253.0167,0.0,-0.73985,0.00012,26.96653]
[1778320952810,31.54,80253.0167,0.0,-0.73985,0.00012,26.96653]
[1778320952856,31.54,80253.0167,0.0,-0.73985,0.00012,26.96652]
[1778320957615,31.54,80254.0033,0.0,-0.73973,0.00012,26.97329]
[1778320957817,31.54,80254.0033,0.0,-0.73973,0.00012,26.97329]
[1778320962926,31.54,80253.92,0.0,-0.73974,0.00012,26.97259]
[1778320966955,31.54,80248.3833,0.0,-0.74042,0.00012,26.93412]
[1778320967967,31.54,80241.49,0.0,-0.74127,0.00012,26.88616]
[1778320969426,31.54,80241.49,0.0,-0.74127,0.00012,26.88616]
[1778320969562,31.54,80240.4233,0.0,-0.7414,0.00012,26.8788]
[1778320973002,31.55,80233.4233,0.0,-0.74226,0.00012,26.83036]
[1778320974993,31.55,80232.86,0.0,-0.74232,0.00012,26.82655]
[1778320975060,31.55,80232.86,0.0,-0.74232,0.00012,26.82655]
[1778320975094,31.55,80232.86,0.0,-0.74232,0.00012,26.82668]
[1778320979294,31.55,80231.7067,0.0,-0.74246,0.00012,26.81902]
[1778320979312,31.55,80231.7067,0.0,-0.74246,0.00012,26.81902]
[1778320985086,31.55,80228.6033,0.0,-0.74282,0.00012,26.79836]
[1778320989569,31.55,80224.46,0.0,-0.74332,0.00012,26.77007]
[1778320989816,31.55,80224.46,0.0,-0.74332,0.00012,26.77007]
[1778320990348,31.55,80224.46,0.0,-0.74332,0.00012,26.77007]
[1778320990373,31.55,80224.46,0.0,-0.74331,0.00012,26.77026]
[1778320990559,31.55,80224.46,0.0,-0.74331,0.00012,26.77026]
[1778320996465,31.56,80223.14,0.0,-0.74346,0.00012,26.76194]
[1778320996480,31.56,80225.8833,0.0,-0.74312,0.00012,26.78134]
[1778320996558,31.56,80225.8833,0.0,-0.74312,0.00012,26.78134]
[1778321002205,31.56,80224.9433,0.0,-0.74321,0.00012,26.7758]
[1778321004928,31.56,80224.7867,0.0,-0.74323,0.00012,26.77506]
[1778321005068,31.56,80224.7867,0.0,-0.74323,0.00012,26.77506]
[1778321010261,31.56,80222.3367,0.0,-0.74351,0.00012,26.75898]
[1778321012060,31.56,80222.2067,0.0,-0.74354,0.00012,26.75482]
[1778321012311,31.56,80222.2067,0.0,-0.74354,0.00012,26.75482]
[1778321014261,31.56,80222.0267,0.0,-0.74355,0.00012,26.75395]
[1778321014311,31.56,80222.0267,0.0,-0.74355,0.00012,26.75395]
[1778321014362,31.56,80222.0267,0.0,-0.74355,0.00012,26.75414]
[1778321020331,31.57,80222.1667,0.0,-0.74351,0.00012,26.75629]
[1778321024840,31.57,80222.6733,0.0,-0.74343,0.00012,26.76059]
[1778321025064,31.57,80222.6733,0.0,-0.74343,0.00012,26.76059]
[1778321030515,31.57,80223.0933,0.0,-0.74336,0.00012,26.76462]
[1778321034959,31.57,80222.9733,0.0,-0.74336,0.00012,26.7645]
[1778321035063,31.57,80222.9733,0.0,-0.74336,0.00012,26.7645]
[1778321037663,31.58,80222.3433,0.0,-0.74343,0.00012,26.76067]
[1778321037810,31.58,80222.3433,0.0,-0.74343,0.00012,26.76067]
[1778321037911,31.58,80222.3433,0.0,-0.74343,0.00012,26.76085]
[1778321043076,31.58,80222.5833,0.0,-0.74339,0.00012,26.76326]
[1778321043313,31.58,80222.5833,0.0,-0.74339,0.00012,26.76326]
[1778321047029,31.58,80227.14,0.0,-0.74281,0.00012,26.79579]
[1778321047060,31.58,80227.14,0.0,-0.74281,0.00012,26.79579]
[1778321047520,31.58,80227.14,0.0,-0.74281,0.00012,26.7959]
[1778321049534,31.58,80234.0267,0.0,-0.74196,0.00012,26.8442]
[1778321051437,31.58,80233.9333,0.0,-0.74197,0.00012,26.84364]
[1778321051563,31.58,80234.07,0.0,-0.74195,0.00012,26.84469]
[1778321058543,31.58,80234.9033,0.0,-0.74184,0.00012,26.85111]
[1778321064549,31.58,80234.7367,0.0,-0.74185,0.00012,26.85048]
[1778321066472,31.58,80234.7367,0.0,-0.74185,0.00012,26.85057]
[1778321066562,31.58,80234.0633,0.0,-0.74193,0.00012,26.84596]
[1778321066654,31.58,80234.0633,0.0,-0.74193,0.00012,26.84601]
[1778321068553,31.58,80241.15,0.0,-0.74105,0.00012,26.89544]
[1778321070751,31.58,80241.1733,0.0,-0.74105,0.00012,26.89569]
[1778321070812,31.58,80241.1733,0.0,-0.74105,0.00012,26.89569]
[1778321070852,31.59,80241.1733,0.0,-0.74105,0.00012,26.89574]
[1778321073703,31.59,80243.5867,0.0,-0.74077,0.00012,26.90916]
[1778321074710,31.59,80245.9967,0.0,-0.74047,0.00012,26.92594]
[1778321076111,31.59,80245.9967,0.0,-0.74047,0.00012,26.92594]
[1778321076310,31.59,80245.9967,0.0,-0.74047,0.00012,26.92594]
[1778321076384,31.59,80245.9967,0.0,-0.74047,0.00012,26.92596]
[1778321081759,31.59,80245.0567,0.0,-0.74058,0.00012,26.91952]
[1778321085569,31.59,80248.4533,0.0,-0.74017,0.00012,26.94312]
[1778321088068,31.59,80248.4533,0.0,-0.74017,0.00012,26.94309]
[1778321088168,31.59,80248.4533,0.0,-0.74017,0.00012,26.94305]
[1778321089548,31.59,80248.4533,0.0,-0.74017,0.00012,26.94305]
[1778321089573,31.59,80248.4533,0.0,-0.74017,0.00012,26.94305]
[1778321089573,31.59,80254.29,0.0,-0.73945,0.00012,26.98351]
[1778321090536,31.59,80254.29,0.0,-0.73945,0.00012,26.98351]
[1778321090565,31.59,80254.29,0.0,-0.73945,0.00012,26.98351]
[1778321090574,31.59,80255.7967,0.0,-0.73926,0.00012,26.99389]
[1778321096106,31.58,80257.0333,0.0,-0.73911,0.00012,27.00212]
[1778321096314,31.58,80257.0333,0.0,-0.73911,0.00012,27.00212]
[1778321098878,31.58,80264.7633,0.0,-0.73816,0.00012,27.05515]
[1778321099887,31.58,80274.2267,0.0,-0.73699,0.00012,27.12025]
[1778321101900,31.58,80283.4733,0.0,-0.73585,0.00012,27.18341]
[1778321102907,31.58,80277.4567,0.0,-0.7366,0.00012,27.14187]
[1778321105889,31.58,80273.4467,0.0,-0.73711,0.00012,27.11391]
[1778321106075,31.58,80273.4467,0.0,-0.73711,0.00012,27.11391]
[1778321108822,31.58,80270.0667,0.0,-0.73754,0.00012,27.09018]
[1778321109063,31.58,80270.0667,0.0,-0.73754,0.00012,27.09018]
[1778321109957,31.58,80259.1,0.0,-0.7389,0.00012,27.01423]
[1778321111714,31.58,80258.2533,0.0,-0.73901,0.00012,27.0083]
[1778321111808,31.58,80258.2533,0.0,-0.73901,0.00012,27.0083]
[1778321112596,31.58,80258.6167,0.0,-0.73896,0.00012,27.01067]
[1778321117601,31.58,80259.0933,0.0,-0.73891,0.00012,27.01367]
[1778321117947,31.58,80259.0933,0.0,-0.73891,0.00012,27.01367]
[1778321118065,31.58,80259.0933,0.0,-0.73891,0.00012,27.01367]
[1778321124610,31.58,80259.1,0.0,-0.73892,0.00012,27.01311]
[1778321129771,31.57,80259.1867,0.0,-0.73892,0.00012,27.01341]
[1778321129814,31.57,80259.1867,0.0,-0.73892,0.00012,27.01341]
[1778321130572,31.57,80259.1867,0.0,-0.73892,0.00012,27.01341]
[1778321130616,31.57,80259.17,0.0,-0.73892,0.00012,27.01322]
[1778321130809,31.57,80259.17,0.0,-0.73892,0.00012,27.01322]
[1778321136141,31.57,80259.6467,0.0,-0.73889,0.00012,27.01264]
[1778321141175,31.57,80259.9933,0.0,-0.73885,0.00012,27.01465]
[1778321147118,31.57,80260.1133,0.0,-0.73884,0.00012,27.01525]
[1778321147313,31.57,80260.1133,0.0,-0.73884,0.00012,27.01525]
[1778321147878,31.57,80260.1133,0.0,-0.73885,0.00012,27.01502]
[1778321148063,31.57,80260.1133,0.0,-0.73885,0.00012,27.01502]
[1778321148224,31.57,80260.1133,0.0,-0.73885,0.00012,27.01494]
[1778321153259,31.57,80260.5467,0.0,-0.7388,0.00012,27.01755]
[1778321158645,31.57,80260.71,0.0,-0.73879,0.00012,27.01829]
[1778321164336,31.57,80261.01,0.0,-0.73876,0.00012,27.01989]
[1778321169371,31.57,80260.8833,0.0,-0.73878,0.00012,27.01865]
[1778321170378,31.57,80255.2333,0.0,-0.73948,0.00012,26.97945]
[1778321171752,31.57,80255.3067,0.0,-0.73947,0.00012,26.97992]
[1778321171815,31.57,80255.3067,0.0,-0.73947,0.00012,26.97992]
[1778321177427,31.57,80256.1167,0.0,-0.73938,0.00012,26.98529]
[1778321182462,31.56,80253.6533,0.0,-0.73969,0.00012,26.96801]
[1778321183069,31.56,80253.6533,0.0,-0.73969,0.00012,26.96801]
[1778321183315,31.56,80253.6533,0.0,-0.73969,0.00012,26.96801]
[1778321184042,31.56,80253.6533,0.0,-0.73969,0.00012,26.96798]
[1778321184065,31.56,80253.6533,0.0,-0.73969,0.00012,26.96798]
[1778321184476,31.56,80253.6533,0.0,-0.73969,0.00012,26.96794]
[1778321189511,31.56,80251.1533,0.0,-0.74,0.00012,26.95047]
[1778321190602,31.56,80251.1533,0.0,-0.74,0.00012,26.95047]
[1778321190817,31.56,80250.5433,0.0,-0.74008,0.00012,26.94623]
[1778321191265,31.56,80250.5433,0.0,-0.74008,0.00012,26.94623]
[1778321191314,31.56,80250.5433,0.0,-0.74008,0.00012,26.94623]
[1778321191525,31.56,80250.5433,0.0,-0.7401,0.00012,26.94279]
[1778321193313,31.56,80250.6433,0.0,-0.74008,0.00012,26.94348]
[1778321193564,31.56,80250.6433,0.0,-0.74008,0.00012,26.94348]
[1778321199581,31.56,80251.6467,0.0,-0.73996,0.00012,26.95039]
[1778321204616,31.56,80252.4567,0.0,-0.73986,0.00012,26.95594]
[1778321205329,31.56,80252.4567,0.0,-0.73986,0.00012,26.95594]
[1778321205571,31.56,80252.4567,0.0,-0.73986,0.00012,26.95594]
[1778321206213,31.56,80252.4567,0.0,-0.73986,0.00012,26.95592]
[1778321206310,31.56,80252.4567,0.0,-0.73986,0.00012,26.95592]
[1778321206631,31.56,80252.4567,0.0,-0.73986,0.00012,26.9559]
[1778321211697,31.56,80252.9667,0.0,-0.7398,0.00012,26.95934]
[1778321212646,31.56,80252.9667,0.0,-0.7398,0.00012,26.95934]
[1778321212822,31.56,80254.27,0.0,-0.73964,0.00012,26.96835]
[1778321219706,31.56,80254.8533,0.0,-0.73957,0.00012,26.97219]
[1778321225712,31.56,80243.8133,0.0,-0.74095,0.00012,26.89478]
[1778321226571,31.56,80243.8133,0.0,-0.74095,0.00012,26.89478]
[1778321226813,31.56,80243.8133,0.0,-0.74095,0.00012,26.89486]
[1778321227534,31.56,80243.8133,0.0,-0.74095,0.00012,26.89486]
[1778321227564,31.56,80243.8133,0.0,-0.74095,0.00012,26.89486]
[1778321227635,31.56,80243.8133,0.0,-0.74095,0.00012,26.89494]
[1778321228715,31.56,80237.8267,0.0,-0.74168,0.00012,26.8533]
[1778321231286,31.56,80237.7533,0.0,-0.7417,0.00012,26.85241]
[1778321231314,31.56,80237.7533,0.0,-0.7417,0.00012,26.85241]
[1778321236841,31.56,80232.8333,0.0,-0.74234,0.00012,26.81608]
[1778321240294,31.55,80232.17,0.0,-0.74244,0.00012,26.8106]
[1778321240318,31.55,80232.17,0.0,-0.74244,0.00012,26.8106]
[1778321240932,31.55,80232.17,0.0,-0.74245,0.00012,26.81018]
[1778321241062,31.55,80232.17,0.0,-0.74245,0.00012,26.81018]
[1778321241163,31.55,80232.17,0.0,-0.74245,0.00012,26.80977]
[1778321247734,31.54,80227.83,0.0,-0.74303,0.00012,26.777]
[1778321248146,31.54,80227.83,0.0,-0.74303,0.00012,26.777]
[1778321248313,31.54,80227.83,0.0,-0.74303,0.00012,26.777]
[1778321253369,31.54,80227.8067,0.0,-0.74309,0.00012,26.77149]
[1778321253568,31.54,80227.8067,0.0,-0.74309,0.00012,26.77149]
[1778321254304,31.54,80227.8067,0.0,-0.7431,0.00012,26.77112]
[1778321254309,31.54,80227.8067,0.0,-0.7431,0.00012,26.77112]
[1778321254405,31.54,80227.8067,0.0,-0.7431,0.00012,26.77075]
[1778321260009,31.53,80223.78,0.0,-0.74364,0.00012,26.74039]
[1778321265043,31.53,80223.4267,0.0,-0.74372,0.00012,26.73607]
[1778321268267,31.52,80221.9033,0.0,-0.74392,0.00012,26.72449]
[1778321268315,31.52,80221.9033,0.0,-0.74392,0.00012,26.72449]
[1778321268758,31.52,80219.21,0.0,-0.74426,0.00012,26.70514]
[1778321268815,31.52,80219.21,0.0,-0.74426,0.00012,26.70514]
[1778321274106,31.52,80219.5433,0.0,-0.74426,0.00012,26.70491]
[1778321279254,31.51,80218.1767,0.0,-0.74446,0.00012,26.69363]
[1778321279317,31.51,80218.1767,0.0,-0.74446,0.00012,26.69363]
[1778321284774,31.51,80218.2733,0.0,-0.7445,0.00012,26.69186]
[1778321290219,31.5,80218.5833,0.0,-0.7445,0.00012,26.69159]
[1778321291861,31.5,80218.8433,0.0,-0.74449,0.00012,26.6926]
[1778321292068,31.5,80218.8433,0.0,-0.74449,0.00012,26.6926]
[1778321292357,31.5,80218.8433,0.0,-0.74449,0.00012,26.6926]
[1778321292563,31.5,80218.8433,0.0,-0.74449,0.00012,26.6926]
[1778321292646,31.5,80218.8433,0.0,-0.74449,0.00012,26.6926]
[1778321298275,31.49,80219.22,0.0,-0.74448,0.00012,26.69281]
[1778321300032,31.49,80219.6367,0.0,-0.74444,0.00012,26.69534]
[1778321300065,31.49,80219.6367,0.0,-0.74444,0.00012,26.69534]
[1778321305325,31.48,80220.39,0.0,-0.74439,0.00012,26.69818]
[1778321307926,31.48,80220.6633,0.0,-0.74437,0.00012,26.69929]
[1778321308065,31.48,80220.6633,0.0,-0.74437,0.00012,26.69929]
[1778321308575,31.48,80220.6633,0.0,-0.74437,0.00012,26.69929]
[1778321308663,31.48,80220.6633,0.0,-0.74438,0.00012,26.69887]
[1778321308817,31.48,80220.6633,0.0,-0.74438,0.00012,26.69887]
[1778321314388,31.47,80221.6967,0.0,-0.74432,0.00012,26.70025]
[1778321319423,31.47,80221.94,0.0,-0.74433,0.00012,26.69993]
[1778321323992,31.46,80222.0233,0.0,-0.74435,0.00012,26.6989]
[1778321324077,31.46,80222.0233,0.0,-0.74435,0.00012,26.6989]
[1778321326149,31.46,80221.08,0.0,-0.74448,0.00012,26.69146]
[1778321326315,31.46,80221.08,0.0,-0.74448,0.00012,26.69146]
[1778321331507,31.46,80217.9533,0.0,-0.7449,0.00012,26.66716]
[1778321332828,31.46,80219.4167,0.0,-0.74473,0.00012,26.6771]
[1778321333064,31.46,80219.4167,0.0,-0.74473,0.00012,26.6771]
[1778321333150,31.46,80219.4167,0.0,-0.74473,0.00012,26.6771]
[1778321333317,31.46,80219.4167,0.0,-0.74473,0.00012,26.6771]
[1778321333416,31.46,80219.4167,0.0,-0.74474,0.00012,26.67672]
[1778321338560,31.45,80219.81,0.0,-0.74472,0.00012,26.67761]
[1778321341815,31.45,80219.07,0.0,-0.74483,0.00012,26.67168]
[1778321342068,31.45,80215.5633,0.0,-0.74526,0.00012,26.64657]
[1778321345539,31.44,80215.8467,0.0,-0.74525,0.00012,26.64754]
[1778321345562,31.44,80215.8467,0.0,-0.74525,0.00012,26.64754]
[1778321349637,31.44,80208.3567,0.0,-0.7462,0.00012,26.59295]
[1778321351014,31.44,80207.25,0.0,-0.74634,0.00012,26.58485]
[1778321351064,31.44,80207.25,0.0,-0.74634,0.00012,26.58485]
[1778321351416,31.44,80207.25,0.0,-0.74634,0.00012,26.58485]
[1778321351565,31.44,80207.25,0.0,-0.74634,0.00012,26.58485]
[1778321351651,31.44,80207.25,0.0,-0.74634,0.00012,26.58458]
[1778321357325,31.44,80202.4067,0.0,-0.74696,0.00012,26.54898]
[1778321357560,31.44,80202.4067,0.0,-0.74696,0.00012,26.54898]
[1778321362729,31.43,80201.2233,0.0,-0.74713,0.00012,26.53918]
[1778321364857,31.43,80192.0933,0.0,-0.74826,0.00012,26.47376]
[1778321368118,31.43,80191.8733,0.0,-0.74829,0.00012,26.47182]
[1778321368312,31.43,80191.8733,0.0,-0.74829,0.00012,26.47182]
[1778321368429,31.43,80191.8733,0.0,-0.74829,0.00012,26.47182]
[1778321368565,31.43,80191.8733,0.0,-0.74829,0.00012,26.47182]
[1778321368771,31.43,80191.8733,0.0,-0.7483,0.00012,26.47157]
[1778321369778,31.43,80204.0767,0.0,-0.74681,0.00012,26.55805]
[1778321373503,31.43,80205.59,0.0,-0.74666,0.00012,26.5643]
[1778321373564,31.43,80205.59,0.0,-0.74666,0.00012,26.5643]
[1778321379227,31.42,80206.2167,0.0,-0.74661,0.00012,26.56745]
[1778321379312,31.42,80206.2167,0.0,-0.74661,0.00012,26.56745]
[1778321379328,31.42,80206.2167,0.0,-0.74661,0.00012,26.56719]
[1778321380011,31.42,80206.2167,0.0,-0.74661,0.00012,26.56719]
[1778321380065,31.42,80206.2167,0.0,-0.74661,0.00012,26.56719]
[1778321385877,31.42,80207.8433,0.0,-0.74644,0.00012,26.57685]
[1778321390478,31.42,80207.51,0.0,-0.7465,0.00012,26.57369]
[1778321390566,31.42,80207.51,0.0,-0.7465,0.00012,26.57369]
[1778321390865,31.42,80207.51,0.0,-0.7465,0.00012,26.57369]
[1778321390882,31.41,80208.1167,0.0,-0.74644,0.00012,26.57746]
[1778321391068,31.41,80208.1167,0.0,-0.74644,0.00012,26.57746]
[1778321400996,31.41,80209.07,0.0,-0.74637,0.00012,26.58153]
[1778321403926,31.41,80209.1667,0.0,-0.74637,0.00012,26.58166]
[1778321404065,31.41,80209.1667,0.0,-0.74637,0.00012,26.58166]
[1778321409902,31.4,80212.0867,0.0,-0.74604,0.00012,26.60036]
[1778321410235,31.4,80212.0867,0.0,-0.74604,0.00012,26.60036]
[1778321410314,31.4,80212.0867,0.0,-0.74604,0.00012,26.60036]
[1778321410411,31.4,80212.0867,0.0,-0.74604,0.00012,26.60036]
[1778321412668,31.4,80212.8433,0.0,-0.74596,0.00012,26.60543]
[1778321412814,31.4,80212.8433,0.0,-0.74596,0.00012,26.60543]
[1778321418116,31.4,80213.6667,0.0,-0.74588,0.00012,26.60978]
[1778321422468,31.39,80213.9467,0.0,-0.74586,0.00012,26.61089]
[1778321422560,31.39,80213.9467,0.0,-0.74586,0.00012,26.61089]
[1778321423012,31.39,80213.5067,0.0,-0.74593,0.00012,26.6072]
[1778321423064,31.39,80213.5067,0.0,-0.74593,0.00012,26.6072]
[1778321424158,31.39,80213.5067,0.0,-0.74593,0.00012,26.60691]
[1778321429923,31.39,80213.07,0.0,-0.74601,0.00012,26.60239]
[1778321435236,31.39,80213.1767,0.0,-0.74601,0.00012,26.60033]
[1778321438073,31.39,80213.3367,0.0,-0.746,0.00012,26.60063]
[1778321438323,31.39,80213.3367,0.0,-0.746,0.00012,26.60063]
[1778321442937,31.38,80219.3733,0.0,-0.74528,0.00012,26.64216]
[1778321447942,31.38,80221.1867,0.0,-0.74509,0.00012,26.65304]
[1778321448694,31.38,80221.1867,0.0,-0.74509,0.00012,26.65304]
[1778321448813,31.38,80221.1867,0.0,-0.74509,0.00012,26.65304]
[1778321449447,31.38,80221.1867,0.0,-0.74509,0.00012,26.65304]
[1778321449565,31.38,80221.1867,0.0,-0.74509,0.00012,26.65304]
[1778321449663,31.38,80221.1867,0.0,-0.74509,0.00012,26.65329]
[1778321455379,31.37,80224.4867,0.0,-0.74472,0.00012,26.6746]
[1778321460414,31.37,80224.0733,0.0,-0.7448,0.00012,26.66995]
[1778321465452,31.37,80224.84,0.0,-0.74474,0.00012,26.67364]
[1778321468630,31.36,80225.38,0.0,-0.74469,0.00012,26.67676]
[1778321468813,31.36,80225.38,0.0,-0.74469,0.00012,26.67676]
[1778321474969,31.36,80226.3533,0.0,-0.74461,0.00012,26.6812]
[1778321480975,31.36,80225.4433,0.0,-0.74471,0.00012,26.6752]
[1778321483748,31.36,80225.4433,0.0,-0.74471,0.00012,26.67544]
[1778321483811,31.36,80225.4433,0.0,-0.74471,0.00012,26.67544]
[1778321484756,31.36,80224.9067,0.0,-0.74477,0.00012,26.67211]
[1778321484816,31.36,80224.9067,0.0,-0.74477,0.00012,26.67211]
[1778321484979,31.36,80226.0833,0.0,-0.74463,0.00012,26.68008]
[1778321489984,31.35,80226.0433,0.0,-0.74467,0.00012,26.67787]
[1778321492470,31.35,80226.18,0.0,-0.74469,0.00012,26.6746]
[1778321492565,31.35,80226.18,0.0,-0.74469,0.00012,26.6746]
[1778321497680,31.35,80227.0133,0.0,-0.74462,0.00012,26.67879]
[1778321498201,31.35,80227.0133,0.0,-0.74462,0.00012,26.67879]
[1778321498315,31.35,80227.0133,0.0,-0.74462,0.00012,26.67879]
[1778321499470,31.35,80226.7833,0.0,-0.74466,0.00012,26.67648]
[1778321499570,31.35,80226.7833,0.0,-0.74466,0.00012,26.67648]
[1778321499694,31.35,80226.7833,0.0,-0.74466,0.00012,26.67648]
[1778321504999,31.34,80226.1733,0.0,-0.74476,0.00012,26.67047]
[1778321511778,31.34,80226.1533,0.0,-0.74481,0.00012,26.66801]
[1778321514976,31.33,80226.19,0.0,-0.74482,0.00012,26.66728]
[1778321515071,31.33,80226.19,0.0,-0.74482,0.00012,26.66728]
[1778321522019,31.33,80225.6,0.0,-0.74494,0.00012,26.66053]
[1778321525244,31.33,80225.55,0.0,-0.74496,0.00012,26.65955]
[1778321525313,31.33,80225.55,0.0,-0.74496,0.00012,26.65955]
[1778321526612,31.32,80225.55,0.0,-0.74496,0.00012,26.65924]
[1778321526821,31.32,80225.55,0.0,-0.74496,0.00012,26.65924]
[1778321526883,31.32,80225.55,0.0,-0.74497,0.00012,26.65892]
[1778321531456,31.32,80227.96,0.0,-0.7447,0.00012,26.6744]
[1778321531561,31.32,80227.96,0.0,-0.7447,0.00012,26.6744]
[1778321536954,31.32,80229.6267,0.0,-0.74453,0.00012,26.68451]
[1778321542039,31.31,80230.3533,0.0,-0.74447,0.00012,26.68762]
[1778321548045,31.3,80231.2033,0.0,-0.74441,0.00012,26.69161]
[1778321553050,31.3,80231.0833,0.0,-0.74447,0.00012,26.68561]
[1778321556918,31.3,80231.4267,0.0,-0.74444,0.00012,26.68737]
[1778321557063,31.3,80230.5467,0.0,-0.74456,0.00012,26.68046]
[1778321558476,31.3,80231.92,0.0,-0.7444,0.00012,26.68985]
[1778321558567,31.3,80231.92,0.0,-0.7444,0.00012,26.68985]
[1778321559057,31.29,80231.73,0.0,-0.74443,0.00012,26.68817]
[1778321563132,31.29,80230.25,0.0,-0.74464,0.00012,26.67636]
[1778321563311,31.29,80230.25,0.0,-0.74464,0.00012,26.67636]
[1778321569077,31.29,80231.0933,0.0,-0.74456,0.00012,26.68071]
[1778321569310,31.29,80231.0933,0.0,-0.74456,0.00012,26.68071]
[1778321570439,31.29,80231.0933,0.0,-0.74457,0.00012,26.68039]
[1778321570571,31.29,80231.0933,0.0,-0.74457,0.00012,26.68039]
[1778321570669,31.29,80231.0933,0.0,-0.74457,0.00012,26.68007]
[1778321575443,31.28,80230.66,0.0,-0.74465,0.00012,26.67572]
[1778321575562,31.28,80230.66,0.0,-0.74465,0.00012,26.67572]
[1778321580380,31.28,80232.5733,0.0,-0.74444,0.00012,26.68765]
[1778321580562,31.28,80232.5733,0.0,-0.74444,0.00012,26.68765]
[1778321581079,31.28,80234.41,0.0,-0.74423,0.00012,26.69999]
[1778321582765,31.28,80234.41,0.0,-0.74423,0.00012,26.69999]
[1778321582815,31.28,80234.41,0.0,-0.74423,0.00012,26.69999]
[1778321583081,31.27,80234.89,0.0,-0.74418,0.00012,26.70271]
[1778321588086,31.27,80235.29,0.0,-0.74416,0.00012,26.70384]
[1778321588895,31.27,80235.29,0.0,-0.74416,0.00012,26.70384]
[1778321589062,31.27,80235.29,0.0,-0.74416,0.00012,26.70384]
[1778321589320,31.27,80235.29,0.0,-0.74417,0.00012,26.7035]
[1778321594947,31.27,80235.9233,0.0,-0.74411,0.00012,26.70689]
[1778321595062,31.27,80235.9233,0.0,-0.74411,0.00012,26.70689]
[1778321595046,31.27,80235.9233,0.0,-0.74411,0.00012,26.70689]
[1778321600098,31.27,80235.93,0.0,-0.74409,0.00012,26.70805]
[1778321602066,31.27,80235.85,0.0,-0.74409,0.00012,26.70794]
[1778321602100,31.27,80235.4833,0.0,-0.74413,0.00012,26.70557]
[1778321607105,31.27,80235.81,0.0,-0.74409,0.00012,26.70776]
[1778321609384,31.27,80235.65,0.0,-0.74412,0.00012,26.70628]
[1778321609564,31.27,80235.65,0.0,-0.74412,0.00012,26.70628]
[1778321609584,31.27,80235.65,0.0,-0.74412,0.00012,26.70628]
[1778321609813,31.27,80235.65,0.0,-0.74412,0.00012,26.70628]
[1778321610108,31.27,80235.6067,0.0,-0.74413,0.00012,26.70586]
[1778321615505,31.27,80234.72,0.0,-0.74424,0.00012,26.6973]
[1778321621119,31.27,80234.5533,0.0,-0.74428,0.00012,26.69466]
[1778321621898,31.27,80234.5533,0.0,-0.74428,0.00012,26.69466]
[1778321622067,31.27,80234.5533,0.0,-0.74428,0.00012,26.69466]
[1778321622772,31.27,80234.5533,0.0,-0.74428,0.00012,26.69466]
[1778321622812,31.27,80234.5533,0.0,-0.74428,0.00012,26.69466]
[1778321623121,31.27,80234.8833,0.0,-0.74425,0.00012,26.69633]
[1778321628126,31.26,80234.54,0.0,-0.74433,0.00012,26.69223]
[1778321629957,31.26,80234.4467,0.0,-0.74435,0.00012,26.69124]
[1778321630069,31.26,80234.4467,0.0,-0.74435,0.00012,26.69124]
[1778321636134,31.26,80234.93,0.0,-0.74432,0.00012,26.69252]
[1778321637175,31.26,80236.89,0.0,-0.74409,0.00012,26.70616]
[1778321637316,31.26,80236.89,0.0,-0.74409,0.00012,26.70616]
[1778321638020,31.26,80236.89,0.0,-0.74409,0.00012,26.70616]
[1778321638073,31.26,80236.89,0.0,-0.74409,0.00012,26.70616]
[1778321638058,31.26,80236.89,0.0,-0.74409,0.00012,26.70616]
[1778321644142,31.25,80238.7867,0.0,-0.74388,0.00012,26.71778]
[1778321649147,31.25,80239.23,0.0,-0.74385,0.00012,26.7196]
[1778321654847,31.24,80240.6733,0.0,-0.74369,0.00012,26.72876]
[1778321655061,31.24,80240.6733,0.0,-0.74369,0.00012,26.72876]
[1778321655025,31.24,80240.6733,0.0,-0.7437,0.00012,26.72849]
[1778321655866,31.24,80240.6733,0.0,-0.7437,0.00012,26.72849]
[1778321656064,31.24,80240.6733,0.0,-0.7437,0.00012,26.72849]
[1778321656154,31.24,80240.6467,0.0,-0.74371,0.00012,26.72776]
[1778321661827,31.24,80240.6133,0.0,-0.74374,0.00012,26.72618]
[1778321663451,31.24,80241.3733,0.0,-0.74365,0.00012,26.73129]
[1778321663561,31.24,80241.3733,0.0,-0.74365,0.00012,26.73129]
[1778321664162,31.24,80241.6567,0.0,-0.74363,0.00012,26.73275]
[1778321664426,31.24,80241.6567,0.0,-0.74363,0.00012,26.73275]
[1778321664565,31.24,80241.6567,0.0,-0.74363,0.00012,26.73275]
[1778321670077,31.23,80240.9067,0.0,-0.74374,0.00012,26.72609]
[1778321670161,31.23,80240.9067,0.0,-0.74374,0.00012,26.72609]
[1778321670315,31.23,80240.9067,0.0,-0.74374,0.00012,26.72609]
[1778321670890,31.23,80240.9067,0.0,-0.74375,0.00012,26.72582]
[1778321671234,31.23,80240.9067,0.0,-0.74375,0.00012,26.72582]
[1778321671318,31.23,80240.9067,0.0,-0.74375,0.00012,26.72582]
[1778321676022,31.23,80241.3667,0.0,-0.74373,0.00012,26.72455]
[1778321676072,31.23,80241.3667,0.0,-0.74373,0.00012,26.72455]
[1778321676840,31.23,80242.7167,0.0,-0.74357,0.00012,26.73357]
[1778321677068,31.23,80242.7167,0.0,-0.74357,0.00012,26.73357]
[1778321677168,31.23,80242.7167,0.0,-0.74357,0.00012,26.73357]
[1778321678120,31.23,80242.7167,0.0,-0.74357,0.00012,26.73357]
[1778321678314,31.23,80242.7767,0.0,-0.74358,0.00012,26.73346]
[1778321685181,31.22,80243.1033,0.0,-0.74357,0.00012,26.73415]
[1778321686141,31.22,80243.1033,0.0,-0.74357,0.00012,26.73415]
[1778321686315,31.22,80243.1667,0.0,-0.74357,0.00012,26.73397]
[1778321688654,31.22,80243.1667,0.0,-0.74357,0.00012,26.7337]
[1778321688814,31.22,80243.1667,0.0,-0.74357,0.00012,26.7337]
[1778321689016,31.22,80243.1667,0.0,-0.74358,0.00012,26.73343]
[1778321695418,31.22,80243.4533,0.0,-0.74357,0.00012,26.73412]
[1778321695562,31.22,80243.4533,0.0,-0.74357,0.00012,26.73412]
[1778321701201,31.21,80243.6367,0.0,-0.74358,0.00012,26.73355]
[1778321707146,31.21,80243.6367,0.0,-0.74357,0.00012,26.7339]
[1778321712183,31.22,80243.94,0.0,-0.74352,0.00012,26.73712]
[1778321713833,31.22,80244.3433,0.0,-0.74346,0.00012,26.74018]
[1778321714066,31.22,80244.3433,0.0,-0.74346,0.00012,26.74018]
[1778321714197,31.22,80244.3433,0.0,-0.74347,0.00012,26.74003]
[1778321715104,31.22,80244.3433,0.0,-0.74347,0.00012,26.74003]
[1778321715314,31.22,80244.3433,0.0,-0.74347,0.00012,26.73987]
[1778321721248,31.21,80243.9633,0.0,-0.74353,0.00012,26.73641]
[1778321728236,31.21,80244.1167,0.0,-0.7435,0.00012,26.73813]
[1778321728312,31.21,80244.1167,0.0,-0.7435,0.00012,26.73813]
[1778321729151,31.21,80244.1167,0.0,-0.7435,0.00012,26.73813]
[1778321729163,31.22,80244.1167,0.0,-0.74349,0.00012,26.73841]
[1778321729315,31.22,80244.1167,0.0,-0.74349,0.00012,26.73841]
[1778321736236,31.21,80243.9433,0.0,-0.74358,0.00012,26.73126]
[1778321741241,31.2,80243.9933,0.0,-0.74361,0.00012,26.72987]
[1778321747431,31.2,80244.3067,0.0,-0.74361,0.00012,26.72967]
[1778321753253,31.19,80245.06,0.0,-0.74355,0.00012,26.73329]
[1778321757566,31.19,80245.05,0.0,-0.74358,0.00012,26.73184]
[1778321757812,31.19,80245.05,0.0,-0.74358,0.00012,26.73184]
[1778321757854,31.19,80245.05,0.0,-0.74358,0.00012,26.73149]
[1778321759977,31.19,80245.3967,0.0,-0.74355,0.00012,26.73361]
[1778321760067,31.19,80245.3967,0.0,-0.74355,0.00012,26.73361]
[1778321762262,31.19,80250.1133,0.0,-0.74298,0.00012,26.76594]
[1778321767151,31.18,80251.19,0.0,-0.74287,0.00012,26.77204]
[1778321767267,31.18,80251.6667,0.0,-0.74282,0.00012,26.77503]
[1778321767314,31.18,80251.6667,0.0,-0.74282,0.00012,26.77503]
[1778321767334,31.18,80251.6667,0.0,-0.74282,0.00012,26.77503]
[1778321767559,31.18,80251.6667,0.0,-0.74282,0.00012,26.77503]
[1778321767659,31.18,80251.6667,0.0,-0.74283,0.00012,26.77465]
[1778321773273,31.17,80250.62,0.0,-0.74299,0.00012,26.76536]
[1778321778944,31.17,80250.32,0.0,-0.74306,0.00012,26.7614]
[1778321779063,31.17,80250.32,0.0,-0.74306,0.00012,26.7614]
[1778321779164,31.17,80250.32,0.0,-0.74307,0.00012,26.76104]
[1778321779875,31.17,80250.32,0.0,-0.74307,0.00012,26.76104]
[1778321780074,31.17,80250.32,0.0,-0.74307,0.00012,26.76104]
[1778321784916,31.17,80252.6133,0.0,-0.7428,0.00012,26.7766]
[1778321785069,31.17,80252.6133,0.0,-0.7428,0.00012,26.7766]
[1778321785665,31.17,80252.6133,0.0,-0.74279,0.00012,26.77677]
[1778321785786,31.17,80252.6133,0.0,-0.74279,0.00012,26.77677]
[1778321785887,31.17,80252.6133,0.0,-0.74279,0.00012,26.77693]
[1778321786968,31.17,80252.6133,0.0,-0.74279,0.00012,26.77693]
[1778321787064,31.17,80252.6133,0.0,-0.74279,0.00012,26.77693]
[1778321787713,31.17,80257.07,0.0,-0.74223,0.00012,26.80877]
[1778321792748,31.17,80258.1233,0.0,-0.74212,0.00012,26.81295]
[1778321794804,31.17,80258.1233,0.0,-0.74212,0.00012,26.81254]
[1778321795064,31.17,80258.1233,0.0,-0.74212,0.00012,26.81254]
[1778321800804,31.16,80256.4267,0.0,-0.74239,0.00012,26.79772]
[1778321805491,31.16,80256.5267,0.0,-0.74238,0.00012,26.79797]
[1778321805562,31.16,80256.5267,0.0,-0.74238,0.00012,26.79797]
[1778321805839,31.16,80256.5267,0.0,-0.74238,0.00012,26.79812]
[1778321807758,31.16,80259.05,0.0,-0.74207,0.00012,26.81581]
[1778321807826,31.16,80259.05,0.0,-0.74207,0.00012,26.81581]
[1778321811199,31.16,80260.8733,0.0,-0.74185,0.00012,26.82819]
[1778321811312,31.16,80260.8733,0.0,-0.74185,0.00012,26.82819]
[1778321811473,31.16,80260.8733,0.0,-0.74185,0.00012,26.82802]
[1778321811560,31.16,80260.8733,0.0,-0.74185,0.00012,26.82802]
[1778321811881,31.16,80260.8733,0.0,-0.74186,0.00012,26.82785]
[1778321813694,31.16,80260.0767,0.0,-0.74196,0.00012,26.82205]
[1778321813822,31.16,80260.0767,0.0,-0.74196,0.00012,26.82205]
[1778321821951,31.16,80262.54,0.0,-0.74165,0.00012,26.83965]
[1778321825402,31.16,80262.99,0.0,-0.74158,0.00013,26.84321]
[1778321825565,31.16,80262.99,0.0,-0.74158,0.00013,26.84321]
[1778321828983,31.17,80263.1167,0.0,-0.74152,0.00012,26.84663]
[1778321829066,31.17,80263.1167,0.0,-0.74152,0.00012,26.84663]
[1778321830063,31.17,80263.1167,0.0,-0.74152,0.00012,26.84677]
[1778321830163,31.17,80263.1167,0.0,-0.74152,0.00012,26.84693]
[1778321830955,31.17,80263.1167,0.0,-0.74152,0.00012,26.84693]
[1778321831064,31.17,80263.1167,0.0,-0.74152,0.00012,26.84693]
[1778321832022,31.17,80256.2833,0.0,-0.74236,0.00012,26.79897]
[1778321835590,31.17,80258.4467,0.0,-0.74208,0.00012,26.81472]
[1778321835817,31.17,80258.4467,0.0,-0.74208,0.00012,26.81472]
[1778321837631,31.17,80258.3033,0.0,-0.74209,0.00012,26.81415]
[1778321837808,31.17,80258.3033,0.0,-0.74209,0.00012,26.81415]
[1778321838064,31.17,80258.3033,0.0,-0.74209,0.00012,26.81415]
[1778321843099,31.17,80258.57,0.0,-0.74207,0.00012,26.81563]
[1778321848000,31.16,80259.1233,0.0,-0.74203,0.00012,26.81787]
[1778321848065,31.16,80259.1233,0.0,-0.74203,0.00012,26.81787]
[1778321853352,31.17,80259.72,0.0,-0.74196,0.00012,26.81951]
[1778321859358,31.16,80260.1333,0.0,-0.74193,0.00012,26.82148]
[1778321864363,31.17,80259.74,0.0,-0.74196,0.00012,26.81941]
[1778321871295,31.17,80259.74,0.0,-0.74194,0.00012,26.82039]
[1778321874224,31.17,80260.64,0.0,-0.74183,0.00012,26.82702]
[1778321874318,31.17,80260.64,0.0,-0.74183,0.00012,26.82702]
[1778321875314,31.17,80260.64,0.0,-0.74182,0.00012,26.82716]
[1778321875374,31.17,80260.6133,0.0,-0.74182,0.00012,26.8271]
[1778321875560,31.17,80260.6133,0.0,-0.74182,0.00012,26.8271]
[1778321882381,31.17,80260.9,0.0,-0.74177,0.00012,26.83004]
[1778321888414,31.17,80260.78,0.0,-0.74177,0.00012,26.82996]
[1778321889775,31.17,80260.78,0.0,-0.74177,0.00012,26.82996]
[1778321889814,31.17,80260.78,0.0,-0.74177,0.00012,26.82996]
[1778321890717,31.17,80260.78,0.0,-0.74177,0.00012,26.83021]
[1778321890810,31.17,80260.78,0.0,-0.74177,0.00012,26.83021]
[1778321890818,31.17,80260.78,0.0,-0.74176,0.00012,26.83033]
[1778321897396,31.18,80261.7,0.0,-0.74164,0.00012,26.83756]
[1778321903402,31.18,80261.9033,0.0,-0.7416,0.00012,26.8397]
[1778321908554,31.18,80262.0533,0.0,-0.74157,0.00012,26.84144]
[1778321915414,31.18,80262.2767,0.0,-0.74155,0.00012,26.84025]
[1778321919653,31.18,80261.2267,0.0,-0.74167,0.00012,26.83331]
[1778321919815,31.18,80261.2267,0.0,-0.74167,0.00012,26.83331]
[1778321925424,31.19,80261.55,0.0,-0.74161,0.00012,26.8363]
[1778321931715,31.19,80261.55,0.0,-0.7416,0.00012,26.8371]
[1778321935289,31.19,80261.7633,0.0,-0.74157,0.00012,26.83883]
[1778321935318,31.19,80261.7633,0.0,-0.74157,0.00012,26.83883]
[1778321936049,31.19,80261.7633,0.0,-0.74157,0.00012,26.83893]
[1778321936062,31.19,80261.7633,0.0,-0.74157,0.00012,26.83893]
[1778321936150,31.19,80261.7633,0.0,-0.74157,0.00012,26.83903]
[1778321941996,31.19,80263.4167,0.0,-0.74135,0.00012,26.85099]
[1778321942063,31.19,80263.4167,0.0,-0.74135,0.00012,26.85099]
[1778321947830,31.19,80263.8933,0.0,-0.74128,0.00012,26.85521]
[1778321949945,31.19,80263.95,0.0,-0.74127,0.00012,26.85572]
[1778321950068,31.19,80263.95,0.0,-0.74127,0.00012,26.85572]
[1778321951509,31.19,80266.2167,0.0,-0.74098,0.00013,26.87184]
[1778321951559,31.19,80266.2167,0.0,-0.74098,0.00013,26.87184]
[1778321951858,31.19,80266.2167,0.0,-0.74098,0.00013,26.87192]
[1778321956087,31.19,80265.4433,0.0,-0.74107,0.00013,26.86671]
[1778321956312,31.19,80265.4433,0.0,-0.74107,0.00013,26.86671]
[1778321962462,31.19,80263.24,0.0,-0.74134,0.00012,26.8518]
[1778321967977,31.2,80263.24,0.0,-0.74133,0.00012,26.85237]
[1778321969854,31.2,80261.72,0.0,-0.74151,0.00012,26.84176]
[1778321970069,31.2,80261.72,0.0,-0.74151,0.00012,26.84176]
[1778321970685,31.2,80261.72,0.0,-0.74151,0.00012,26.84186]
[1778321970810,31.2,80261.72,0.0,-0.74151,0.00012,26.84186]
[1778321970998,31.2,80261.72,0.0,-0.74151,0.00012,26.84197]
[1778321976034,31.2,80260.59,0.0,-0.74166,0.00012,26.83113]
[1778321981069,31.2,80259.6133,0.0,-0.74177,0.00012,26.82485]
[1778321986104,31.2,80258.3267,0.0,-0.74192,0.00012,26.8164]
[1778321991139,31.2,80257.1733,0.0,-0.74205,0.00012,26.80895]
[1778321992459,31.2,80257.1733,0.0,-0.74205,0.00012,26.80895]
[1778321992492,31.2,80251.44,0.0,-0.74276,0.00012,26.76862]
[1778321992564,31.2,80251.44,0.0,-0.74276,0.00012,26.76862]
[1778321996174,31.21,80245.91,0.0,-0.74343,0.00012,26.73033]
[1778321999195,31.21,80237.97,0.0,-0.74441,0.00012,26.67481]
[1778322001209,31.21,80229.9,0.0,-0.7454,0.00012,26.61811]
[1778322004060,31.21,80227.4033,0.0,-0.74569,0.00012,26.60104]
[1778322004316,31.21,80227.4033,0.0,-0.74569,0.00012,26.60104]
[1778322006245,31.21,80237.46,0.0,-0.74443,0.00012,26.6734]
[1778322006778,31.21,80237.46,0.0,-0.74443,0.00012,26.6734]
[1778322006810,31.21,80237.46,0.0,-0.74443,0.00012,26.6734]
[1778322006911,31.21,80237.46,0.0,-0.74443,0.00012,26.67366]
[1778322010222,31.22,80240.1433,0.0,-0.74408,0.00012,26.69318]
[1778322010312,31.22,80240.1433,0.0,-0.74408,0.00012,26.69318]
[1778322013293,31.22,80247.6767,0.0,-0.74313,0.00012,26.74738]
[1778322018329,31.22,80248.5367,0.0,-0.74301,0.00012,26.75439]
[1778322021225,31.22,80250.12,0.0,-0.7428,0.00012,26.76594]
[1778322021315,31.22,80250.12,0.0,-0.7428,0.00012,26.76594]
[1778322022563,31.22,80250.6633,0.0,-0.74273,0.00012,26.77012]
[1778322022809,31.22,80250.6633,0.0,-0.74273,0.00012,26.77012]
[1778322023364,31.22,80250.6633,0.0,-0.74273,0.00012,26.77029]
[1778322030413,31.23,80251.98,0.0,-0.74254,0.00012,26.78069]
[1778322036538,31.23,80253.91,0.0,-0.7423,0.00012,26.79177]
[1778322042497,31.23,80254.73,0.0,-0.74219,0.00012,26.79838]
[1778322043570,31.23,80255.1033,0.0,-0.74214,0.00012,26.80116]
[1778322043816,31.23,80255.1033,0.0,-0.74214,0.00012,26.80116]
[1778322050552,31.23,80254.1067,0.0,-0.74224,0.00012,26.79508]
[1778322055557,31.23,80255.1067,0.0,-0.74211,0.00012,26.80282]
[1778322060564,31.24,80255.4033,0.0,-0.74206,0.00012,26.80554]
[1778322064441,31.24,80255.96,0.0,-0.74198,0.00012,26.80984]
[1778322064564,31.24,80255.96,0.0,-0.74198,0.00012,26.80984]
[1778322065970,31.24,80253.6067,0.0,-0.74227,0.00012,26.79351]
[1778322066062,31.24,80253.6067,0.0,-0.74227,0.00012,26.79351]
[1778322066071,31.24,80253.6067,0.0,-0.74227,0.00012,26.79365]
[1778322071574,31.24,80253.86,0.0,-0.74222,0.00012,26.79611]
[1778322076735,31.24,80253.7967,0.0,-0.74222,0.00012,26.79646]
[1778322080598,31.24,80254.4733,0.0,-0.74213,0.00012,26.80161]
[1778322080818,31.24,80254.4733,0.0,-0.74213,0.00012,26.80161]
[1778322082099,31.24,80254.4733,0.0,-0.74212,0.00012,26.80173]
[1778322082308,31.24,80254.4733,0.0,-0.74212,0.00012,26.80173]
[1778322082409,31.24,80254.4733,0.0,-0.74212,0.00012,26.80186]
[1778322087591,31.25,80255.34,0.0,-0.742,0.00012,26.80857]
[1778322094598,31.25,80255.2133,0.0,-0.74202,0.00012,26.80505]
[1778322098564,31.25,80255.2133,0.0,-0.74202,0.00012,26.80541]
[1778322098815,31.25,80254.3133,0.0,-0.74214,0.00012,26.79863]
[1778322103926,31.25,80254.72,0.0,-0.74207,0.00012,26.80223]
[1778322108961,31.25,80255.1167,0.0,-0.74201,0.00012,26.80562]
[1778322115621,31.25,80255.23,0.0,-0.74198,0.00012,26.80712]
[1778322123629,31.25,80255.53,0.0,-0.74196,0.00012,26.80847]
[1778322129635,31.25,80255.83,0.0,-0.74191,0.00012,26.81127]
[1778322134640,31.25,80255.9267,0.0,-0.74189,0.00012,26.8125]
[1778322140406,31.26,80256.4933,0.0,-0.74181,0.00012,26.81703]
[1778322140564,31.26,80256.4933,0.0,-0.74181,0.00012,26.81703]
[1778322142262,31.26,80257.6233,0.0,-0.74166,0.00012,26.82518]
[1778322142312,31.26,80257.6233,0.0,-0.74166,0.00012,26.82518]
[1778322142412,31.26,80257.6233,0.0,-0.74166,0.00012,26.82527]
[1778322147597,31.26,80257.6833,0.0,-0.74165,0.00012,26.82605]
[1778322147811,31.26,80257.6833,0.0,-0.74165,0.00012,26.82615]
[1778322153659,31.26,80256.8067,0.0,-0.74176,0.00012,26.81712]
[1778322159665,31.26,80256.51,0.0,-0.74179,0.00012,26.81565]
[1778322165354,31.26,80256.3967,0.0,-0.74179,0.00012,26.81547]
[1778322166813,31.26,80256.2833,0.0,-0.7418,0.00012,26.81477]
[1778322167062,31.26,80256.2833,0.0,-0.7418,0.00012,26.81477]
[1778322168505,31.26,80256.2833,0.0,-0.7418,0.00012,26.81487]
[1778322168561,31.26,80256.2833,0.0,-0.7418,0.00012,26.81487]
[1778322168593,31.26,80256.2833,0.0,-0.7418,0.00012,26.81497]
[1778322173679,31.26,80256.4,0.0,-0.74178,0.00012,26.81629]
[1778322178684,31.27,80256.1733,0.0,-0.7418,0.00012,26.8152]
[1778322184369,31.27,80256.0367,0.0,-0.74181,0.00012,26.81464]
[1778322184561,31.27,80256.0367,0.0,-0.74181,0.00012,26.81464]
[1778322185541,31.27,80256.0367,0.0,-0.7418,0.00012,26.81485]
[1778322185570,31.27,80256.0367,0.0,-0.7418,0.00012,26.81485]
[1778322185642,31.27,80256.0367,0.0,-0.7418,0.00012,26.81495]
[1778322191477,31.27,80255.87,0.0,-0.74181,0.00012,26.81428]
[1778322191572,31.27,80255.87,0.0,-0.74181,0.00012,26.81428]
[1778322193550,31.27,80249.1033,0.0,-0.74265,0.00012,26.76702]
[1778322194169,31.27,80249.1033,0.0,-0.74265,0.00012,26.76702]
[1778322194309,31.27,80249.1033,0.0,-0.74265,0.00012,26.76702]
[1778322194557,31.27,80249.1033,0.0,-0.74264,0.00012,26.76718]
[1778322197442,31.27,80248.0633,0.0,-0.74277,0.00012,26.76016]
[1778322197566,31.27,80248.0633,0.0,-0.74277,0.00012,26.76016]
[1778322203621,31.27,80248.79,0.0,-0.74266,0.00012,26.76635]
[1778322207471,31.28,80249.72,0.0,-0.74253,0.00012,26.77334]
[1778322207561,31.28,80249.72,0.0,-0.74253,0.00012,26.77334]
[1778322209586,31.28,80249.72,0.0,-0.74253,0.00012,26.77363]
[1778322209663,31.28,80249.72,0.0,-0.74252,0.00012,26.77377]
[1778322209809,31.28,80249.72,0.0,-0.74252,0.00012,26.77377]
[1778322215722,31.28,80250.2633,0.0,-0.74246,0.00012,26.77498]
[1778322216872,31.28,80250.2633,0.0,-0.74246,0.00012,26.77511]
[1778322217077,31.28,80250.2633,0.0,-0.74246,0.00012,26.77511]
[1778322220809,31.28,80247.1733,0.0,-0.74283,0.00012,26.75391]
[1778322221059,31.28,80247.1733,0.0,-0.74283,0.00012,26.75391]
[1778322221160,31.28,80247.1733,0.0,-0.74283,0.00012,26.75407]
[1778322227317,31.28,80246.53,0.0,-0.74289,0.00012,26.75034]
[1778322227561,31.28,80246.53,0.0,-0.74289,0.00012,26.75034]
[1778322232738,31.29,80245.69,0.0,-0.74298,0.00012,26.74538]
[1778322235400,31.29,80245.8067,0.0,-0.74296,0.00012,26.74637]
[1778322235562,31.29,80245.8067,0.0,-0.74296,0.00012,26.74637]
[1778322235891,31.29,80245.8067,0.0,-0.74296,0.00012,26.74669]
[1778322236063,31.29,80245.8067,0.0,-0.74296,0.00012,26.74669]
[1778322236164,31.29,80245.8067,0.0,-0.74295,0.00012,26.74689]
[1778322241887,31.29,80246.27,0.0,-0.74287,0.00012,26.75149]
[1778322245508,31.29,80245.29,0.0,-0.74298,0.00012,26.74513]
[1778322245562,31.29,80245.29,0.0,-0.74298,0.00012,26.74513]
[1778322245609,31.29,80245.29,0.0,-0.74298,0.00012,26.74542]
[1778322245915,31.29,80243.59,0.0,-0.74318,0.00012,26.73371]
[1778322249258,31.3,80243.9033,0.0,-0.74313,0.00012,26.7365]
[1778322249312,31.3,80243.9033,0.0,-0.74313,0.00012,26.7365]
[1778322249411,31.3,80243.9033,0.0,-0.74313,0.00012,26.7368]
[1778322249944,31.3,80241.7867,0.0,-0.74338,0.00012,26.72216]
[1778322254487,31.3,80241.8533,0.0,-0.74336,0.00012,26.72353]
[1778322254559,31.3,80241.8533,0.0,-0.74336,0.00012,26.72353]
[1778322254588,31.3,80241.8533,0.0,-0.74335,0.00012,26.72383]
[1778322259765,31.3,80242.57,0.0,-0.74324,0.00012,26.73037]
[1778322261666,31.3,80242.5967,0.0,-0.74323,0.00012,26.73085]
[1778322265300,31.31,80241.17,0.0,-0.7434,0.00012,26.72093]
[1778322265316,31.31,80241.17,0.0,-0.7434,0.00012,26.72093]
[1778322265401,31.3,80241.17,0.0,-0.74341,0.00012,26.72072]
[1778322270778,31.3,80239.0267,0.0,-0.74369,0.00012,26.70459]
[1778322276784,31.3,80238.2833,0.0,-0.74382,0.00012,26.69476]
[1778322282171,31.3,80237.8367,0.0,-0.7439,0.00012,26.69053]
[1778322287206,31.29,80237.8533,0.0,-0.74391,0.00012,26.68976]
[1778322292800,31.3,80237.9133,0.0,-0.74388,0.00012,26.69185]
[1778322296269,31.3,80243.3067,0.0,-0.74318,0.00012,26.73118]
[1778322297276,31.3,80246.26,0.0,-0.74281,0.00012,26.75228]
[1778322299290,31.3,80247.4167,0.0,-0.74266,0.00012,26.76089]
[1778322300297,31.3,80256.3967,0.0,-0.74154,0.00012,26.82425]
[1778322301304,31.3,80261.6333,0.0,-0.74088,0.00012,26.86117]
[1778322303318,31.3,80264.2333,0.0,-0.74056,0.00012,26.87967]
[1778322308816,31.31,80264.7,0.0,-0.74049,0.00012,26.88356]
[1778322310118,31.31,80264.7,0.0,-0.74049,0.00012,26.88356]
[1778322310315,31.31,80264.7,0.0,-0.74049,0.00012,26.88356]
[1778322310367,31.31,80264.7,0.0,-0.74048,0.00012,26.88382]
[1778322312385,31.31,80269.1667,0.0,-0.73992,0.00012,26.91529]
[1778322317420,31.31,80268.06,0.0,-0.74004,0.00012,26.90838]
[1778322326834,31.31,80267.4933,0.0,-0.74008,0.00012,26.9062]
[1778322331839,31.32,80265.39,0.0,-0.74034,0.00012,26.88911]
[1778322337560,31.32,80265.3233,0.0,-0.74032,0.00012,26.89001]
[1778322341654,31.32,80264.2033,0.0,-0.74045,0.00012,26.88287]
[1778322345678,31.33,80265.0833,0.0,-0.74032,0.00012,26.88996]
[1778322345813,31.33,80265.0833,0.0,-0.74032,0.00012,26.88996]
[1778322345853,31.33,80264.9067,0.0,-0.74034,0.00012,26.88895]
[1778322351658,31.33,80264.3667,0.0,-0.74038,0.00012,26.88653]
[1778322356864,31.33,80263.31,0.0,-0.74049,0.00012,26.88029]
[1778322357368,31.33,80263.31,0.0,-0.74049,0.00012,26.88029]
[1778322357560,31.33,80263.31,0.0,-0.74049,0.00012,26.88029]
[1778322357700,31.33,80263.31,0.0,-0.74049,0.00012,26.88052]
[1778322362735,31.34,80262.9467,0.0,-0.74051,0.00012,26.87915]
[1778322367874,31.34,80261.9233,0.0,-0.74062,0.00012,26.87317]
[1778322372879,31.34,80261.63,0.0,-0.74063,0.00012,26.8723]
[1778322376836,31.35,80259.3333,0.0,-0.7409,0.00012,26.85718]
[1778322381888,31.35,80259.2633,0.0,-0.74089,0.00012,26.8579]
[1778322386893,31.35,80260.8333,0.0,-0.74067,0.00012,26.87008]
[1778322392948,31.36,80261.4433,0.0,-0.74058,0.00012,26.87253]
[1778322397983,31.36,80260.8867,0.0,-0.74063,0.00012,26.86979]
[1778322403018,31.36,80260.8333,0.0,-0.74061,0.00012,26.87058]
[1778322408403,31.36,80260.4367,0.0,-0.74065,0.00012,26.86873]
[1778322415102,31.37,80260.5967,0.0,-0.74059,0.00012,26.87167]
[1778322420137,31.37,80261.1167,0.0,-0.74051,0.00012,26.87643]
[1778322425172,31.38,80260.6233,0.0,-0.74055,0.00012,26.87409]
[1778322430210,31.38,80260.5567,0.0,-0.74054,0.00012,26.87473]
[1778322435245,31.38,80260.35,0.0,-0.74054,0.00012,26.87439]
[1778322438266,31.38,80263.0933,0.0,-0.74019,0.00012,26.89418]
[1778322443301,31.39,80263.2933,0.0,-0.74014,0.00012,26.89655]
[1778322448336,31.39,80263.61,0.0,-0.74009,0.00012,26.8997]
[1778322449343,31.39,80267.6933,0.0,-0.73958,0.00012,26.92834]
[1778322450967,31.39,80273.3,0.0,-0.73887,0.00012,26.96765]
[1778322455972,31.39,80273.29,0.0,-0.73888,0.00012,26.96464]
[1778322458408,31.39,80269.09,0.0,-0.7394,0.00012,26.9358]
[1778322464982,31.39,80268.2733,0.0,-0.73948,0.00012,26.93119]
[1778322470988,31.4,80267.1933,0.0,-0.7396,0.00012,26.92444]
[1778322475993,31.4,80266.61,0.0,-0.73966,0.00012,26.92133]
[1778322480998,31.4,80266.6567,0.0,-0.73964,0.00012,26.9223]
[1778322486604,31.4,80266.19,0.0,-0.73968,0.00012,26.92001]
[1778322492646,31.41,80267.55,0.0,-0.73949,0.00012,26.93041]
[1778322498017,31.41,80267.7167,0.0,-0.73945,0.00012,26.93247]
[1778322504023,31.41,80268.0567,0.0,-0.73939,0.00012,26.93571]
[1778322506744,31.41,80271.98,0.0,-0.7389,0.00012,26.96322]
[1778322507751,31.41,80276.9833,0.0,-0.73828,0.00012,26.99809]
[1778322512786,31.41,80275.4967,0.0,-0.73847,0.00012,26.98475]
[1778322518036,31.41,80275.2433,0.0,-0.7385,0.00012,26.98346]
[1778322523274,31.42,80275.2767,0.0,-0.73848,0.00012,26.98414]
[1778322524068,31.42,80275.2767,0.0,-0.73848,0.00012,26.98425]
[1778322524168,31.42,80275.2767,0.0,-0.73848,0.00012,26.98435]
[1778322534052,31.42,80273.1433,0.0,-0.73873,0.00012,26.97056]
[1778322537985,31.42,80273.86,0.0,-0.73863,0.00012,26.97574]
[1778322538071,31.42,80273.86,0.0,-0.73863,0.00012,26.97584]
[1778322538575,31.42,80273.86,0.0,-0.73863,0.00012,26.97584]
[1778322538811,31.42,80273.86,0.0,-0.73863,0.00012,26.97584]
[1778322538911,31.42,80273.86,0.0,-0.73863,0.00012,26.97593]
[1778322544004,31.42,80273.4867,0.0,-0.73867,0.00012,26.97383]
[1778322545729,31.42,80273.4867,0.0,-0.73866,0.00012,26.97394]
[1778322545816,31.42,80273.4867,0.0,-0.73866,0.00012,26.97394]
[1778322546221,31.42,80273.4867,0.0,-0.73866,0.00012,26.97405]
[1778322546312,31.42,80273.4867,0.0,-0.73866,0.00012,26.97405]
[1778322547024,31.42,80273.4867,0.0,-0.73866,0.00012,26.97417]
[1778322552070,31.42,80269.4033,0.0,-0.73916,0.00012,26.94638]
[1778322552598,31.42,80269.4033,0.0,-0.73916,0.00012,26.94638]
[1778322552811,31.42,80269.4033,0.0,-0.73916,0.00012,26.94638]
[1778322558101,31.43,80269.78,0.0,-0.73909,0.00012,26.94985]
[1778322559463,31.43,80269.78,0.0,-0.73909,0.00012,26.94985]
[1778322559571,31.43,80269.78,0.0,-0.73909,0.00012,26.94985]
[1778322560043,31.43,80269.78,0.0,-0.73909,0.00012,26.94985]
[1778322560062,31.43,80269.78,0.0,-0.73909,0.00012,26.94985]
[1778322560077,31.43,80270.1633,0.0,-0.73904,0.00012,26.95264]
[1778322565082,31.43,80269.81,0.0,-0.73908,0.00012,26.95078]
[1778322570185,31.43,80269.7333,0.0,-0.73907,0.00012,26.95097]
[1778322573428,31.43,80269.1767,0.0,-0.73916,0.00012,26.9439]
[1778322573564,31.43,80269.1767,0.0,-0.73916,0.00012,26.9439]
[1778322578709,31.43,80265.02,0.0,-0.73966,0.00012,26.91569]
[1778322578815,31.43,80265.02,0.0,-0.73966,0.00012,26.91569]
[1778322579471,31.43,80265.02,0.0,-0.73966,0.00012,26.91586]
[1778322579561,31.43,80265.02,0.0,-0.73966,0.00012,26.91586]
[1778322579573,31.43,80265.02,0.0,-0.73966,0.00012,26.91604]
[1778322580722,31.43,80265.02,0.0,-0.73966,0.00012,26.91604]
[1778322580813,31.43,80265.02,0.0,-0.73966,0.00012,26.91604]
[1778322583276,31.44,80254.9233,0.0,-0.7409,0.00012,26.84638]
[1778322585530,31.44,80254.15,0.0,-0.74099,0.00012,26.84123]
[1778322585567,31.44,80254.15,0.0,-0.74099,0.00012,26.84123]
[1778322586011,31.44,80254.15,0.0,-0.74099,0.00012,26.84123]
[1778322586061,31.44,80254.15,0.0,-0.74099,0.00012,26.84123]
[1778322586105,31.44,80249.37,0.0,-0.74158,0.00012,26.80805]
[1778322589031,31.44,80248.8267,0.0,-0.74163,0.00012,26.80474]
[1778322589069,31.44,80248.8267,0.0,-0.74163,0.00012,26.80474]
[1778322594999,31.44,80246.7267,0.0,-0.74187,0.00012,26.79152]
[1778322595061,31.44,80246.7267,0.0,-0.74187,0.00012,26.79152]
[1778322595540,31.44,80244.2167,0.0,-0.74217,0.00012,26.7742]
[1778322595565,31.44,80244.2167,0.0,-0.74217,0.00012,26.7742]
[1778322595666,31.44,80244.2167,0.0,-0.74217,0.00012,26.77447]
[1778322600396,31.44,80237.0567,0.0,-0.74305,0.00012,26.72461]
[1778322602825,31.44,80237.6533,0.0,-0.74298,0.00012,26.72847]
[1778322603067,31.44,80237.6533,0.0,-0.74298,0.00012,26.72847]
[1778322608127,31.44,80242.5167,0.0,-0.74238,0.00012,26.76251]
[1778322608219,31.44,80242.5167,0.0,-0.74238,0.00012,26.76251]
[1778322608314,31.44,80242.5167,0.0,-0.74238,0.00012,26.76251]
[1778322608552,31.44,80242.5167,0.0,-0.74238,0.00012,26.76251]
[1778322608563,31.44,80242.5167,0.0,-0.74238,0.00012,26.76251]
[1778322608650,31.44,80242.5167,0.0,-0.74237,0.00012,26.76279]
[1778322614540,31.45,80244.43,0.0,-0.74211,0.00012,26.77758]
[1778322614564,31.45,80244.43,0.0,-0.74211,0.00012,26.77758]
[1778322618426,31.45,80246.24,0.0,-0.74187,0.00012,26.7913]
[1778322618564,31.45,80246.24,0.0,-0.74187,0.00012,26.7913]
[1778322618785,31.45,80246.24,0.0,-0.74187,0.00012,26.7913]
[1778322618816,31.45,80246.24,0.0,-0.74187,0.00012,26.7913]
[1778322618886,31.45,80246.24,0.0,-0.74186,0.00012,26.79157]
[1778322621367,31.45,80250.2,0.0,-0.74136,0.00012,26.81977]
[1778322621565,31.45,80250.2,0.0,-0.74136,0.00012,26.81977]
[1778322627585,31.46,80253.12,0.0,-0.74097,0.00012,26.8418]
[1778322633664,31.46,80254.25,0.0,-0.74084,0.00012,26.8469]
[1778322633814,31.46,80254.25,0.0,-0.74084,0.00012,26.8469]
[1778322636793,31.46,80258.2133,0.0,-0.74032,0.00012,26.87576]
[1778322636822,31.46,80258.2133,0.0,-0.74032,0.00012,26.87576]
[1778322637111,31.46,80258.2133,0.0,-0.74032,0.00012,26.87576]
[1778322637311,31.46,80258.2133,0.0,-0.74032,0.00012,26.87576]
[1778322637655,31.46,80258.2133,0.0,-0.74032,0.00012,26.87594]
[1778322643165,31.46,80260.01,0.0,-0.74008,0.00012,26.88933]
[1778322648734,31.47,80261.33,0.0,-0.7399,0.00012,26.89949]
[1778322653769,31.47,80261.25,0.0,-0.73989,0.00012,26.89971]
[1778322657012,31.47,80263.5833,0.0,-0.7396,0.00012,26.91623]
[1778322657066,31.47,80263.5833,0.0,-0.7396,0.00012,26.91623]
[1778322657254,31.47,80263.5833,0.0,-0.73959,0.00012,26.91636]
[1778322657314,31.47,80263.5833,0.0,-0.73959,0.00012,26.91636]
[1778322657412,31.47,80263.5833,0.0,-0.73959,0.00012,26.9165]
[1778322662139,31.47,80263.5733,0.0,-0.73959,0.00012,26.91684]
[1778322662312,31.47,80263.5733,0.0,-0.73958,0.00012,26.91698]
[1778322668190,31.47,80262.9133,0.0,-0.73965,0.00012,26.91321]
[1778322673278,31.48,80262.7033,0.0,-0.73966,0.00012,26.91244]
[1778322673320,31.48,80262.7033,0.0,-0.73966,0.00012,26.91244]
[1778322678945,31.48,80262.6767,0.0,-0.73965,0.00012,26.91309]
[1778322683980,31.48,80262.5933,0.0,-0.73965,0.00012,26.9132]
[1778322689015,31.48,80262.4633,0.0,-0.73965,0.00012,26.91297]
[1778322692208,31.48,80262.3767,0.0,-0.73968,0.00012,26.9092]
[1778322692316,31.48,80262.38,0.0,-0.73967,0.00012,26.90936]
[1778322692405,31.48,80262.38,0.0,-0.73967,0.00012,26.90936]
[1778322692566,31.48,80262.38,0.0,-0.73967,0.00012,26.90936]
[1778322692664,31.48,80262.38,0.0,-0.73967,0.00012,26.9095]
[1778322699241,31.49,80262.39,0.0,-0.73966,0.00012,26.91012]
[1778322704232,31.49,80266.4867,0.0,-0.73913,0.00012,26.93948]
[1778322704316,31.49,80266.4867,0.0,-0.73913,0.00012,26.93948]
[1778322704428,31.49,80266.4867,0.0,-0.73913,0.00012,26.93948]
[1778322704567,31.49,80266.4867,0.0,-0.73913,0.00012,26.93948]
[1778322705128,31.49,80266.4867,0.0,-0.73913,0.00012,26.93958]
[1778322708427,31.49,80268.2567,0.0,-0.73891,0.00012,26.95215]
[1778322708566,31.49,80268.2567,0.0,-0.73891,0.00012,26.95215]
[1778322714172,31.49,80268.9633,0.0,-0.73881,0.00012,26.95748]
[1778322714311,31.49,80268.3533,0.0,-0.73888,0.00012,26.95334]
[1778322720050,31.49,80267.9733,0.0,-0.73892,0.00012,26.95116]
[1778322720069,31.49,80267.9733,0.0,-0.73892,0.00012,26.95116]
[1778322720225,31.49,80267.9733,0.0,-0.73892,0.00012,26.95116]
[1778322720240,31.49,80267.9,0.0,-0.73893,0.00012,26.95074]
[1778322720315,31.49,80267.9,0.0,-0.73893,0.00012,26.95074]
[1778322726246,31.49,80267.5133,0.0,-0.73897,0.00012,26.94861]
[1778322732252,31.49,80267.0467,0.0,-0.73902,0.00012,26.94594]
[1778322737351,31.5,80267.5867,0.0,-0.73894,0.00012,26.95025]
[1778322743263,31.5,80266.93,0.0,-0.73901,0.00012,26.94617]
[1778322748428,31.5,80266.8033,0.0,-0.73902,0.00012,26.94585]
[1778322749371,31.5,80266.8033,0.0,-0.73902,0.00012,26.94585]
[1778322749567,31.5,80266.8033,0.0,-0.73902,0.00012,26.94585]
[1778322755477,31.5,80270.4033,0.0,-0.73858,0.00012,26.96792]
[1778322757833,31.5,80270.5,0.0,-0.73856,0.00012,26.96866]
[1778322757948,31.5,80270.5,0.0,-0.73856,0.00012,26.96866]
[1778322758066,31.5,80270.5,0.0,-0.73856,0.00012,26.96866]
[1778322758163,31.5,80270.5,0.0,-0.73856,0.00012,26.96873]
[1778322764284,31.5,80269.77,0.0,-0.73864,0.00012,26.96409]
[1778322768799,31.5,80269.78,0.0,-0.73864,0.00012,26.96445]
[1778322768817,31.5,80269.78,0.0,-0.73864,0.00012,26.96445]
[1778322768993,31.5,80269.78,0.0,-0.73864,0.00012,26.96445]
[1778322769066,31.5,80269.78,0.0,-0.73864,0.00012,26.96445]
[1778322769094,31.5,80269.78,0.0,-0.73864,0.00012,26.96451]
[1778322773684,31.5,80271.0933,0.0,-0.73847,0.00012,26.97388]
[1778322773815,31.5,80271.0933,0.0,-0.73847,0.00012,26.97388]
[1778322779299,31.5,80270.3833,0.0,-0.73855,0.00012,26.96937]
[1778322784681,31.51,80270.27,0.0,-0.73856,0.00012,26.96899]
[1778322787434,31.51,80269.97,0.0,-0.73859,0.00012,26.96704]
[1778322787524,31.51,80269.97,0.0,-0.73859,0.00012,26.96704]
[1778322787561,31.51,80269.97,0.0,-0.73859,0.00012,26.96704]
[1778322787660,31.51,80269.97,0.0,-0.73859,0.00012,26.96711]
[1778322792202,31.51,80269.9333,0.0,-0.73859,0.00012,26.96704]
[1778322792315,31.51,80269.9333,0.0,-0.73859,0.00012,26.96704]
[1778322797772,31.51,80272.6967,0.0,-0.73824,0.00012,26.98654]
[1778322800255,31.51,80271.5767,0.0,-0.73838,0.00012,26.97883]
[1778322800312,31.51,80271.5767,0.0,-0.73838,0.00012,26.97883]
[1778322800431,31.51,80271.5767,0.0,-0.73838,0.00012,26.97883]
[1778322800586,31.51,80271.5767,0.0,-0.73838,0.00012,26.97883]
[1778322800687,31.51,80271.5767,0.0,-0.73838,0.00012,26.97895]
[1778322806193,31.51,80271.4033,0.0,-0.73839,0.00012,26.97798]
[1778322806316,31.51,80271.4033,0.0,-0.73839,0.00012,26.97798]
[1778322813335,31.51,80269.6433,0.0,-0.73862,0.00012,26.96289]
[1778322818340,31.51,80269.3767,0.0,-0.73865,0.00012,26.96139]
[1778322821376,31.51,80269.6933,0.0,-0.7386,0.00012,26.96379]
[1778322821564,31.51,80269.6933,0.0,-0.7386,0.00012,26.96379]
[1778322821608,31.51,80269.6933,0.0,-0.7386,0.00012,26.96379]
[1778322821817,31.51,80269.6933,0.0,-0.7386,0.00012,26.96379]
[1778322821940,31.51,80269.6933,0.0,-0.7386,0.00012,26.96386]
[1778322827982,31.51,80269.85,0.0,-0.73858,0.00012,26.96535]
[1778322833354,31.51,80269.2833,0.0,-0.73864,0.00012,26.96177]
[1778322837701,31.52,80269.19,0.0,-0.73865,0.00012,26.9614]
[1778322837812,31.52,80269.19,0.0,-0.73865,0.00012,26.9614]
[1778322843090,31.52,80268.66,0.0,-0.7387,0.00012,26.95817]
[1778322848369,31.52,80268.26,0.0,-0.73875,0.00012,26.95577]
[1778322854375,31.52,80268.1133,0.0,-0.73876,0.00012,26.9552]
[1778322859244,31.52,80268.0267,0.0,-0.73876,0.00012,26.9549]
[1778322859316,31.52,80268.0267,0.0,-0.73876,0.00012,26.9549]
[1778322859437,31.52,80269.7367,0.0,-0.73855,0.00012,26.96681]
[1778322859575,31.52,80269.7367,0.0,-0.73855,0.00012,26.96681]
[1778322860209,31.52,80269.7367,0.0,-0.73855,0.00012,26.96689]
[1778322865244,31.52,80269.0633,0.0,-0.73862,0.00012,26.96255]
[1778322870279,31.52,80269.0367,0.0,-0.73862,0.00012,26.9627]
[1778322871301,31.52,80269.0367,0.0,-0.73862,0.00012,26.9627]
[1778322871314,31.52,80269.0367,0.0,-0.73862,0.00012,26.9627]
[1778322876397,31.52,80270.9467,0.0,-0.7384,0.00012,26.97283]
[1778322880789,31.52,80270.74,0.0,-0.73842,0.00012,26.97161]
[1778322880814,31.52,80270.74,0.0,-0.73842,0.00012,26.97161]
[1778322880962,31.52,80270.74,0.0,-0.73842,0.00012,26.97161]
[1778322881068,31.52,80270.74,0.0,-0.73842,0.00012,26.97161]
[1778322881356,31.52,80270.74,0.0,-0.73842,0.00012,26.97167]
[1778322886391,31.52,80270.7333,0.0,-0.73841,0.00012,26.9719]
[1778322895626,31.52,80270.4233,0.0,-0.73845,0.00012,26.96998]
[1778322895813,31.52,80270.4233,0.0,-0.73845,0.00012,26.96998]
[1778322901422,31.53,80271.8233,0.0,-0.73826,0.00012,26.98026]
[1778322906427,31.53,80271.0967,0.0,-0.73835,0.00012,26.97546]
[1778322912433,31.53,80270.8467,0.0,-0.73837,0.00012,26.97403]
[1778322914214,31.53,80270.8467,0.0,-0.73837,0.00012,26.97409]
[1778322914312,31.53,80270.8467,0.0,-0.73837,0.00012,26.97409]
[1778322914571,31.53,80270.8467,0.0,-0.73837,0.00012,26.97413]
[1778322914812,31.53,80270.8467,0.0,-0.73837,0.00012,26.97413]
[1778322914913,31.53,80270.8467,0.0,-0.73837,0.00012,26.97417]
[1778322920630,31.53,80275.53,0.0,-0.73778,0.00012,27.00671]
[1778322925020,31.53,80275.8367,0.0,-0.73775,0.00012,27.00886]
[1778322925062,31.53,80275.8367,0.0,-0.73775,0.00012,27.00886]
[1778322927449,31.53,80282.6367,0.0,-0.7369,0.00012,27.05574]
[1778322933455,31.53,80282.6533,0.0,-0.73692,0.00012,27.05223]
[1778322934962,31.53,80282.6533,0.0,-0.73692,0.00012,27.05223]
[1778322935062,31.53,80282.6533,0.0,-0.73692,0.00012,27.05223]
[1778322935415,31.53,80282.6533,0.0,-0.73692,0.00012,27.05223]
[1778322935457,31.53,80282.6967,0.0,-0.73692,0.00012,27.05247]
[1778322935565,31.53,80282.6967,0.0,-0.73692,0.00012,27.05247]
[1778322942464,31.53,80282.18,0.0,-0.73698,0.00012,27.04872]
[1778322946928,31.53,80282.18,0.0,-0.73699,0.00012,27.0486]
[1778322947065,31.53,80282.18,0.0,-0.73699,0.00012,27.0486]
[1778322954476,31.53,80284.4067,0.0,-0.73671,0.00012,27.06364]
[1778322958401,31.53,80284.4067,0.0,-0.73672,0.00012,27.06349]
[1778322958561,31.53,80288.4367,0.0,-0.73621,0.00013,27.09119]
[1778322959052,31.53,80288.4367,0.0,-0.73621,0.00013,27.09119]
[1778322959064,31.53,80288.4367,0.0,-0.73621,0.00013,27.09119]
[1778322959153,31.53,80288.4367,0.0,-0.73622,0.00013,27.09114]
[1778322965487,31.52,80287.2367,0.0,-0.73637,0.00012,27.08253]
[1778322971493,31.52,80287.0967,0.0,-0.7364,0.00012,27.08122]
[1778322974521,31.52,80287.0733,0.0,-0.7364,0.00012,27.08092]
[1778322974562,31.52,80287.0733,0.0,-0.7364,0.00012,27.08092]
[1778322976018,31.52,80279.8433,0.0,-0.7373,0.00012,27.03104]
[1778322981503,31.52,80280.23,0.0,-0.73726,0.00012,27.03367]
[1778322987096,31.52,80280.23,0.0,-0.73726,0.00012,27.03362]
[1778322992130,31.52,80280.0167,0.0,-0.7373,0.00012,27.02868]
[1778322997519,31.52,80278.57,0.0,-0.73748,0.00012,27.01871]
[1778323003527,31.52,80277.6933,0.0,-0.73759,0.00012,27.0127]
[1778323012270,31.52,80275.9967,0.0,-0.7378,0.00012,27.00114]
[1778323015457,31.52,80275.3733,0.0,-0.73788,0.00012,26.99688]
[1778323015564,31.52,80275.3667,0.0,-0.73788,0.00012,26.99686]
[1778323016379,31.52,80275.3667,0.0,-0.73788,0.00012,26.99686]
[1778323016480,31.52,80275.3667,0.0,-0.73788,0.00012,26.99689]
[1778323016564,31.52,80275.3667,0.0,-0.73788,0.00012,26.99689]
[1778323022342,31.52,80275.0667,0.0,-0.73791,0.00012,26.99499]
[1778323024933,31.52,80274.9033,0.0,-0.73793,0.00012,26.99389]
[1778323025060,31.52,80274.9033,0.0,-0.73793,0.00012,26.99389]
[1778323029884,31.52,80272.1367,0.0,-0.73827,0.00012,26.97496]
[1778323030064,31.52,80272.1367,0.0,-0.73827,0.00012,26.97496]
[1778323030443,31.52,80272.1367,0.0,-0.73827,0.00012,26.97496]
[1778323030544,31.52,80272.1367,0.0,-0.73827,0.00012,26.975]
[1778323030570,31.52,80272.1367,0.0,-0.73827,0.00012,26.975]
[1778323030664,31.52,80272.1367,0.0,-0.73827,0.00012,26.97504]
[1778323037448,31.53,80273.0967,0.0,-0.73815,0.00012,26.98194]
[1778323039065,31.53,80273.0967,0.0,-0.73815,0.00012,26.98199]
[1778323039312,31.53,80273.0967,0.0,-0.73815,0.00012,26.98199]
[1778323049532,31.53,80273.63,0.0,-0.73807,0.00012,26.9861]
[1778323055574,31.53,80273.61,0.0,-0.73809,0.00012,26.98275]
[1778323061616,31.53,80273.4367,0.0,-0.73811,0.00012,26.98179]
[1778323069672,31.53,80273.4067,0.0,-0.7381,0.00012,26.98193]
[1778323076601,31.53,80273.64,0.0,-0.73807,0.00012,26.98376]
[1778323077083,31.53,80273.64,0.0,-0.73807,0.00012,26.98376]
[1778323077311,31.53,80273.64,0.0,-0.73807,0.00012,26.98376]
[1778323078166,31.53,80273.64,0.0,-0.73807,0.00012,26.9838]
[1778323078315,31.53,80273.64,0.0,-0.73807,0.00012,26.9838]
[1778323078368,31.53,80273.64,0.0,-0.73807,0.00012,26.98383]
[1778323084609,31.53,80275.1867,0.0,-0.73787,0.00012,26.99471]
[1778323087925,31.53,80276.6,0.0,-0.7377,0.00012,27.00455]
[1778323088062,31.53,80276.6,0.0,-0.7377,0.00012,27.00455]
[1778323088077,31.53,80276.6,0.0,-0.73769,0.00012,27.00456]
[1778323089614,31.53,80276.3267,0.0,-0.73773,0.00012,27.00269]
[1778323091616,31.53,80276.1267,0.0,-0.73775,0.00012,27.00135]
[1778323094619,31.53,80275.8767,0.0,-0.73778,0.00012,26.99967]
[1778323095910,31.53,80275.8767,0.0,-0.73778,0.00012,26.99967]
[1778323096066,31.53,80275.8767,0.0,-0.73778,0.00012,26.99967]
[1778323096143,31.53,80275.8767,0.0,-0.73778,0.00012,26.99971]
[1778323097229,31.53,80275.8767,0.0,-0.73778,0.00012,26.99971]
[1778323097324,31.53,80275.8767,0.0,-0.73778,0.00012,26.99971]
[1778323097330,31.53,80275.8767,0.0,-0.73778,0.00012,26.99974]
[1778323102627,31.53,80275.28,0.0,-0.73785,0.00012,26.99574]
[1778323109634,31.53,80275.14,0.0,-0.73787,0.00012,26.99494]
[1778323117004,31.53,80274.7133,0.0,-0.73794,0.00012,26.98877]
[1778323122760,31.53,80274.2067,0.0,-0.738,0.00012,26.98537]
[1778323135499,31.53,80274.0033,0.0,-0.73802,0.00012,26.9842]
[1778323138293,31.53,80274.0033,0.0,-0.73801,0.00012,26.98453]
[1778323138316,31.53,80274.0033,0.0,-0.73801,0.00012,26.98453]
[1778323138394,31.53,80274.0033,0.0,-0.73801,0.00012,26.98457]
[1778323142179,31.53,80273.9,0.0,-0.73802,0.00012,26.98392]
[1778323143186,31.53,80283.9867,0.0,-0.73677,0.00012,27.05351]
[1778323144193,31.53,80287.5,0.0,-0.73633,0.00013,27.07765]
[1778323147676,31.53,80294.3667,0.0,-0.73547,0.00013,27.12462]
[1778323153682,31.53,80295.9533,0.0,-0.73529,0.00013,27.13484]
[1778323157284,31.53,80297.5833,0.0,-0.7351,0.00013,27.14546]
[1778323158687,31.53,80312.3367,0.0,-0.73325,0.00013,27.24625]
[1778323164333,31.53,80313.24,0.0,-0.73316,0.00013,27.25105]
[1778323166348,31.52,80319.23,0.0,-0.73242,0.00013,27.29138]
[1778323167696,31.52,80321.69,0.0,-0.73211,0.00013,27.30786]
[1778323174404,31.52,80322.6767,0.0,-0.73205,0.00013,27.30918]
[1778323179440,31.51,80323.38,0.0,-0.73199,0.00013,27.31255]
[1778323180447,31.5,80323.59,0.0,-0.73203,0.00013,27.31047]
[1778323181454,31.49,80334.22,0.0,-0.73076,0.00013,27.37908]
[1778323182461,31.48,80338.1933,0.0,-0.73032,0.00013,27.40259]
[1778323186489,31.45,80336.87,0.0,-0.73073,0.00013,27.38158]
[1778323187496,31.45,80347.6533,0.0,-0.72936,0.00013,27.45455]
[1778323190517,31.45,80352.7933,0.0,-0.72872,0.00013,27.4887]
[1778323194822,31.44,80352.6833,0.0,-0.72875,0.00013,27.48709]
[1778323194912,31.44,80352.6833,0.0,-0.72876,0.00013,27.48687]
[1778323200391,31.44,80352.9867,0.0,-0.72874,0.00013,27.48806]
[1778323200815,31.44,80352.9867,0.0,-0.72874,0.00013,27.48789]
[1778323201064,31.44,80352.9867,0.0,-0.72874,0.00013,27.48789]
[1778323201159,31.44,80352.9867,0.0,-0.72874,0.00013,27.48771]
[1778323202638,31.44,80352.9867,0.0,-0.72874,0.00013,27.48771]
[1778323202640,31.44,80352.9867,0.0,-0.72875,0.00013,27.48754]
[1778323202812,31.44,80352.9867,0.0,-0.72875,0.00013,27.48754]
[1778323208644,31.44,80352.4567,0.0,-0.72883,0.00013,27.48294]
[1778323210745,31.43,80358.7433,0.0,-0.72804,0.00013,27.52501]
[1778323213950,31.43,80358.6133,0.0,-0.72807,0.00013,27.52351]
[1778323214063,31.43,80358.6133,0.0,-0.72807,0.00013,27.52351]
[1778323214686,31.43,80358.6133,0.0,-0.72808,0.00013,27.52331]
[1778323217434,31.43,80358.3233,0.0,-0.72812,0.00013,27.52092]
[1778323217565,31.43,80358.3233,0.0,-0.72812,0.00013,27.52092]
[1778323217707,31.43,80358.3233,0.0,-0.72813,0.00013,27.52063]
[1778323223758,31.43,80355.76,0.0,-0.72848,0.00013,27.50193]
[1778323226812,31.42,80355.76,0.0,-0.72849,0.00013,27.50127]
[1778323226913,31.42,80355.76,0.0,-0.7285,0.00013,27.50107]
[1778323228227,31.42,80355.76,0.0,-0.7285,0.00013,27.50107]
[1778323228313,31.42,80355.76,0.0,-0.7285,0.00013,27.50107]
[1778323228379,31.42,80355.76,0.0,-0.7285,0.00013,27.5009]
[1778323229536,31.42,80355.76,0.0,-0.7285,0.00013,27.5009]
[1778323229564,31.42,80355.76,0.0,-0.7285,0.00013,27.5009]
[1778323230809,31.42,80355.5533,0.0,-0.72853,0.00013,27.49909]
[1778323231196,31.42,80355.5533,0.0,-0.72853,0.00013,27.49909]
[1778323231318,31.42,80355.5533,0.0,-0.72853,0.00013,27.49909]
[1778323231418,31.42,80355.5533,0.0,-0.72856,0.00013,27.49549]
[1778323237630,31.42,80354.08,0.0,-0.72876,0.00013,27.48456]
[1778323237818,31.42,80354.08,0.0,-0.72877,0.00013,27.48436]
[1778323243175,31.41,80355.39,0.0,-0.72862,0.00013,27.49223]
[1778323243312,31.41,80355.39,0.0,-0.72862,0.00013,27.49223]
[1778323243414,31.41,80355.39,0.0,-0.72862,0.00013,27.49204]
[1778323245077,31.41,80355.63,0.0,-0.7286,0.00013,27.49347]
[1778323245311,31.41,80355.63,0.0,-0.7286,0.00013,27.49347]
[1778323250938,31.41,80355.6,0.0,-0.72863,0.00013,27.49195]
[1778323256351,31.41,80355.72,0.0,-0.72863,0.00013,27.49201]
[1778323256561,31.41,80355.72,0.0,-0.72863,0.00013,27.49201]
[1778323256731,31.41,80355.72,0.0,-0.72863,0.00013,27.49201]
[1778323256781,31.41,80355.72,0.0,-0.72863,0.00013,27.49183]
[1778323256820,31.41,80355.72,0.0,-0.72863,0.00013,27.49183]
[1778323260442,31.41,80355.4233,0.0,-0.72868,0.00013,27.48927]
[1778323260567,31.41,80355.4233,0.0,-0.72868,0.00013,27.48927]
[1778323263242,31.4,80354.1,0.0,-0.72886,0.00013,27.47974]
[1778323263312,31.4,80354.1,0.0,-0.72886,0.00013,27.47974]
[1778323263394,31.4,80354.1,0.0,-0.72886,0.00013,27.47956]
[1778323265080,31.4,80353.8333,0.0,-0.7289,0.00013,27.47761]
[1778323265313,31.4,80353.8333,0.0,-0.7289,0.00013,27.47761]
[1778323267055,31.4,80344.0733,0.0,-0.73015,0.00013,27.41104]
[1778323270110,31.4,80344.2167,0.0,-0.73013,0.00013,27.41178]
[1778323270314,31.4,80344.2167,0.0,-0.73013,0.00013,27.41178]
[1778323276118,31.4,80344.26,0.0,-0.73014,0.00013,27.41123]
[1778323280870,31.4,80344.6667,0.0,-0.7301,0.00013,27.41375]
[1778323281067,31.4,80344.6667,0.0,-0.7301,0.00013,27.41375]
[1778323281517,31.4,80344.6667,0.0,-0.7301,0.00013,27.41339]
[1778323286461,31.4,80344.7167,0.0,-0.73011,0.00013,27.41325]
[1778323286563,31.4,80344.7167,0.0,-0.73011,0.00013,27.41325]
[1778323292827,31.39,80344.7867,0.0,-0.73013,0.00013,27.40948]
[1778323296651,31.39,80344.32,0.0,-0.7302,0.00013,27.40607]
[1778323296814,31.39,80344.32,0.0,-0.7302,0.00013,27.40607]
[1778323296831,31.39,80344.3267,0.0,-0.7302,0.00013,27.40589]
[1778323298050,31.39,80344.3267,0.0,-0.7302,0.00013,27.40578]
[1778323298069,31.39,80344.3267,0.0,-0.7302,0.00013,27.40578]
[1778323303309,31.39,80343.67,0.0,-0.7303,0.00013,27.40067]
[1778323308344,31.39,80343.92,0.0,-0.73028,0.00013,27.40183]
[1778323309779,31.39,80343.92,0.0,-0.73028,0.00013,27.40183]
[1778323309814,31.39,80343.92,0.0,-0.73028,0.00013,27.40183]
[1778323309844,31.39,80343.7633,0.0,-0.7303,0.00013,27.40066]
[1778323311798,31.39,80343.7633,0.0,-0.7303,0.00013,27.40055]
[1778323311816,31.39,80343.7633,0.0,-0.7303,0.00013,27.40055]
[1778323316851,31.39,80346.0,0.0,-0.73003,0.00013,27.41507]
[1778323321855,31.38,80345.74,0.0,-0.73008,0.00013,27.41271]
[1778323327477,31.38,80345.7567,0.0,-0.73009,0.00013,27.41213]
[1778323329624,31.38,80345.9233,0.0,-0.73007,0.00013,27.41314]
[1778323329813,31.38,80345.9233,0.0,-0.73007,0.00013,27.41314]
[1778323329856,31.38,80345.9233,0.0,-0.73007,0.00013,27.41302]
[1778323331691,31.38,80346.2,0.0,-0.73004,0.00013,27.41478]
[1778323331817,31.38,80346.2,0.0,-0.73004,0.00013,27.41478]
[1778323334055,31.38,80346.27,0.0,-0.73004,0.00013,27.41491]
[1778323334310,31.38,80346.27,0.0,-0.73004,0.00013,27.41491]
[1778323339873,31.38,80346.5533,0.0,-0.73002,0.00013,27.41613]
[1778323345881,31.38,80346.45,0.0,-0.73004,0.00013,27.41473]
[1778323354668,31.37,80346.4467,0.0,-0.73008,0.00013,27.41044]
[1778323359895,31.37,80346.46,0.0,-0.73008,0.00013,27.41043]
[1778323362153,31.37,80346.46,0.0,-0.73008,0.00013,27.41043]
[1778323362312,31.37,80346.46,0.0,-0.73008,0.00013,27.41043]
[1778323362412,31.37,80346.46,0.0,-0.73008,0.00013,27.41037]
[1778323364358,31.37,80346.46,0.0,-0.73008,0.00013,27.41037]
[1778323364562,31.37,80346.46,0.0,-0.73008,0.00013,27.41037]
[1778323370780,31.37,80346.5333,0.0,-0.73007,0.00013,27.41071]
[1778323374962,31.37,80346.6333,0.0,-0.73006,0.00013,27.41131]
[1778323375067,31.37,80346.6333,0.0,-0.73006,0.00013,27.41131]
[1778323375161,31.37,80346.6333,0.0,-0.73006,0.00013,27.41129]
[1778323375970,31.37,80346.6333,0.0,-0.73006,0.00013,27.41129]
[1778323376069,31.37,80346.6333,0.0,-0.73006,0.00013,27.41129]
[1778323381857,31.37,80346.8467,0.0,-0.73004,0.00013,27.41261]
[1778323386892,31.37,80346.58,0.0,-0.73007,0.00013,27.4107]
[1778323387313,31.37,80346.58,0.0,-0.73007,0.00013,27.4107]
[1778323387560,31.37,80346.58,0.0,-0.73007,0.00013,27.4107]
[1778323387661,31.37,80346.58,0.0,-0.73007,0.00013,27.41068]
[1778323389435,31.37,80346.49,0.0,-0.73009,0.00013,27.41005]
[1778323389566,31.37,80346.49,0.0,-0.73009,0.00013,27.41005]
[1778323394387,31.37,80346.81,0.0,-0.73005,0.00013,27.41212]
[1778323394561,31.37,80346.81,0.0,-0.73005,0.00013,27.41212]
[1778323394615,31.37,80346.81,0.0,-0.73005,0.00013,27.4121]
[1778323397328,31.37,80350.15,0.0,-0.72962,0.00013,27.43474]
[1778323397564,31.37,80350.15,0.0,-0.72962,0.00013,27.43474]
[1778323400132,31.37,80352.13,0.0,-0.72938,0.00013,27.44801]
[1778323400313,31.37,80352.13,0.0,-0.72938,0.00013,27.44801]
[1778323406941,31.37,80353.6233,0.0,-0.7292,0.00013,27.45771]
[1778323412947,31.37,80353.52,0.0,-0.72923,0.00013,27.45321]
[1778323413504,31.37,80353.52,0.0,-0.72923,0.00013,27.45321]
[1778323413563,31.37,80353.52,0.0,-0.72923,0.00013,27.45321]
[1778323417952,31.37,80357.8333,0.0,-0.72869,0.00013,27.48206]
[1778323418814,31.37,80357.8333,0.0,-0.72869,0.00013,27.48206]
[1778323418953,31.37,80357.8533,0.0,-0.72869,0.00013,27.4821]
[1778323419062,31.37,80357.8533,0.0,-0.72869,0.00013,27.4821]
[1778323419119,31.37,80357.8533,0.0,-0.72869,0.00013,27.48201]
[1778323420906,31.37,80357.8533,0.0,-0.72869,0.00013,27.48201]
[1778323421062,31.37,80357.8533,0.0,-0.7287,0.00013,27.48192]
[1778323426961,31.36,80358.8733,0.0,-0.72858,0.00013,27.48825]
[1778323432210,31.36,80358.3433,0.0,-0.72866,0.00013,27.48411]
[1778323437245,31.36,80357.31,0.0,-0.7288,0.00013,27.4767]
[1778323438692,31.36,80357.31,0.0,-0.7288,0.00013,27.4767]
[1778323438809,31.36,80357.31,0.0,-0.7288,0.00013,27.4767]
[1778323438901,31.36,80357.31,0.0,-0.7288,0.00013,27.47662]
[1778323441208,31.36,80356.96,0.0,-0.72884,0.00013,27.47417]
[1778323441313,31.36,80356.96,0.0,-0.72884,0.00013,27.47417]
[1778323446980,31.36,80356.1667,0.0,-0.72896,0.00013,27.46826]
[1778323450464,31.36,80356.1567,0.0,-0.72896,0.00013,27.46798]
[1778323450562,31.36,80356.1567,0.0,-0.72896,0.00013,27.46798]
[1778323452811,31.36,80355.59,0.0,-0.72904,0.00013,27.46399]
[1778323452900,31.36,80355.59,0.0,-0.72904,0.00013,27.46393]
[1778323454404,31.36,80355.5433,0.0,-0.72904,0.00013,27.46355]
[1778323454538,31.36,80355.5433,0.0,-0.72904,0.00013,27.46355]
[1778323462997,31.36,80353.1133,0.0,-0.72936,0.00013,27.44662]
[1778323469004,31.36,80354.4633,0.0,-0.72919,0.00013,27.45557]
[1778323469069,31.36,80354.4633,0.0,-0.72919,0.00013,27.45557]
[1778323470852,31.36,80354.4633,0.0,-0.7292,0.00013,27.45539]
[1778323471065,31.36,80354.4633,0.0,-0.7292,0.00013,27.45533]
[1778323471528,31.36,80354.4633,0.0,-0.7292,0.00013,27.45533]
[1778323471559,31.36,80354.4633,0.0,-0.7292,0.00013,27.45533]
[1778323471629,31.35,80354.4633,0.0,-0.72922,0.00013,27.45186]
[1778323476897,31.35,80355.7733,0.0,-0.72906,0.00013,27.46049]
[1778323477069,31.35,80355.7733,0.0,-0.72906,0.00013,27.46042]
[1778323483019,31.35,80352.5133,0.0,-0.72948,0.00013,27.43795]
[1778323483130,31.35,80352.5133,0.0,-0.72948,0.00013,27.43795]
[1778323483314,31.35,80352.5133,0.0,-0.72948,0.00013,27.43795]
[1778323488658,31.35,80350.94,0.0,-0.72968,0.00013,27.42707]
[1778323488810,31.35,80350.94,0.0,-0.72968,0.00013,27.42707]
[1778323488911,31.35,80350.94,0.0,-0.72969,0.00013,27.42704]
[1778323494278,31.35,80349.4533,0.0,-0.72988,0.00013,27.41681]
[1778323494314,31.35,80349.4533,0.0,-0.72988,0.00013,27.41681]
[1778323500688,31.35,80349.4733,0.0,-0.72988,0.00013,27.41678]
[1778323505014,31.35,80347.74,0.0,-0.7301,0.00013,27.40495]
[1778323505070,31.35,80347.74,0.0,-0.7301,0.00013,27.40494]
[1778323506359,31.35,80347.74,0.0,-0.7301,0.00013,27.40493]
[1778323506569,31.35,80347.74,0.0,-0.7301,0.00013,27.40493]
[1778323506730,31.35,80347.74,0.0,-0.7301,0.00013,27.40491]
[1778323512050,31.35,80349.6433,0.0,-0.72986,0.00013,27.41775]
[1778323513153,31.35,80349.6433,0.0,-0.72986,0.00013,27.41773]
[1778323513309,31.35,80349.6433,0.0,-0.72986,0.00013,27.41773]
[1778323520058,31.35,80350.1333,0.0,-0.7298,0.00013,27.42084]
[1778323525063,31.35,80347.3933,0.0,-0.73015,0.00013,27.40213]
[1778323529779,31.35,80346.2767,0.0,-0.73029,0.00013,27.39453]
[1778323529814,31.35,80346.2767,0.0,-0.73029,0.00013,27.39453]
[1778323530946,31.35,80346.2767,0.0,-0.73029,0.00013,27.39455]
[1778323531066,31.35,80346.2767,0.0,-0.73029,0.00013,27.39455]
[1778323531069,31.35,80344.28,0.0,-0.73057,0.00013,27.37754]
[1778323534294,31.35,80344.22,0.0,-0.73057,0.00013,27.37718]
[1778323534312,31.35,80344.22,0.0,-0.73057,0.00013,27.37718]
[1778323540968,31.35,80344.1533,0.0,-0.73059,0.00013,27.37634]
[1778323542711,31.35,80344.1533,0.0,-0.73059,0.00013,27.37626]
[1778323542815,31.35,80344.1533,0.0,-0.73059,0.00013,27.37626]
[1778323543505,31.35,80344.1533,0.0,-0.73059,0.00013,27.37618]
[1778323543567,31.35,80344.1533,0.0,-0.73059,0.00013,27.37618]
[1778323543665,31.35,80344.1533,0.0,-0.73059,0.00013,27.37611]
[1778323546138,31.35,80343.4633,0.0,-0.73068,0.00013,27.37133]
[1778323546313,31.35,80343.4633,0.0,-0.73068,0.00013,27.37133]
[1778323552045,31.35,80343.33,0.0,-0.73071,0.00013,27.36994]
[1778323554178,31.35,80343.0767,0.0,-0.73074,0.00013,27.36808]
[1778323554314,31.35,80343.0767,0.0,-0.73074,0.00013,27.36808]
[1778323555507,31.35,80343.0767,0.0,-0.73075,0.00013,27.36801]
[1778323555560,31.35,80343.0767,0.0,-0.73075,0.00013,27.36801]
[1778323556073,31.35,80343.0767,0.0,-0.73075,0.00013,27.36795]
[1778323560082,31.35,80342.8833,0.0,-0.73077,0.00013,27.36643]
[1778323560315,31.35,80342.62,0.0,-0.73081,0.00013,27.36458]
[1778323566104,31.34,80342.9667,0.0,-0.73077,0.00013,27.36656]
[1778323573002,31.34,80343.6067,0.0,-0.7307,0.00013,27.37067]
[1778323576742,31.34,80343.39,0.0,-0.73073,0.00013,27.36879]
[1778323576817,31.34,80343.39,0.0,-0.73073,0.00013,27.36879]
[1778323577804,31.34,80343.39,0.0,-0.73073,0.00013,27.36874]
[1778323577813,31.34,80343.39,0.0,-0.73073,0.00013,27.36874]
[1778323577849,31.34,80343.39,0.0,-0.73073,0.00013,27.36869]
[1778323583298,31.34,80341.0867,0.0,-0.73103,0.00013,27.35267]
[1778323584784,31.34,80341.0867,0.0,-0.73103,0.00013,27.35267]
[1778323584818,31.34,80341.0867,0.0,-0.73103,0.00013,27.35267]
[1778323590128,31.34,80340.37,0.0,-0.73113,0.00013,27.34751]
[1778323595133,31.34,80339.4233,0.0,-0.73127,0.00013,27.33742]
[1778323601139,31.34,80338.5133,0.0,-0.73139,0.00013,27.33101]
[1778323607137,31.34,80339.29,0.0,-0.7313,0.00013,27.33616]
[1778323607313,31.34,80339.82,0.0,-0.73123,0.00013,27.33974]
[1778323608372,31.34,80339.82,0.0,-0.73123,0.00013,27.33971]
[1778323608561,31.34,80339.82,0.0,-0.73123,0.00013,27.33971]
[1778323608565,31.34,80339.82,0.0,-0.73123,0.00013,27.33967]
[1778323612691,31.34,80339.36,0.0,-0.73129,0.00013,27.33643]
[1778323612814,31.34,80339.36,0.0,-0.73129,0.00013,27.33643]
[1778323618544,31.34,80335.49,0.0,-0.73178,0.00013,27.30989]
[1778323624162,31.34,80336.1933,0.0,-0.7317,0.00013,27.31465]
[1778323630168,31.34,80336.6,0.0,-0.73165,0.00013,27.31734]
[1778323635173,31.34,80337.23,0.0,-0.73157,0.00013,27.32156]
[1778323641179,31.34,80337.39,0.0,-0.73155,0.00013,27.32254]
[1778323644990,31.34,80338.06,0.0,-0.73147,0.00013,27.32706]
[1778323645065,31.34,80338.06,0.0,-0.73147,0.00013,27.32706]
[1778323646405,31.34,80338.06,0.0,-0.73147,0.00013,27.32701]
[1778323646564,31.34,80338.06,0.0,-0.73147,0.00013,27.32701]
[1778323646663,31.34,80338.06,0.0,-0.73147,0.00013,27.32699]
[1778323652782,31.34,80338.06,0.0,-0.73149,0.00013,27.32342]
[1778323659197,31.34,80338.72,0.0,-0.73141,0.00013,27.32778]
[1778323662853,31.34,80330.85,0.0,-0.73241,0.00013,27.27364]
[1778323663860,31.33,80315.81,0.0,-0.73432,0.00013,27.17023]
[1778323665056,31.33,80315.81,0.0,-0.73432,0.00013,27.17023]
[1778323665316,31.33,80315.81,0.0,-0.73432,0.00013,27.17017]
[1778323671207,31.33,80316.7633,0.0,-0.73421,0.00013,27.17636]
[1778323673928,31.33,80316.77,0.0,-0.7342,0.00013,27.17637]
[1778323674064,31.33,80316.77,0.0,-0.7342,0.00013,27.17637]
[1778323676560,31.33,80316.4767,0.0,-0.73424,0.00013,27.17445]
[1778323676808,31.33,80316.4767,0.0,-0.73424,0.00013,27.17445]
[1778323676951,31.33,80316.4767,0.0,-0.73424,0.00013,27.17448]
[1778323681986,31.33,80317.06,0.0,-0.73416,0.00013,27.17863]
[1778323684980,31.33,80317.7267,0.0,-0.73408,0.00013,27.18327]
[1778323685061,31.33,80317.7267,0.0,-0.73408,0.00013,27.18327]
[1778323690226,31.34,80312.9667,0.0,-0.73467,0.00013,27.15072]
[1778323696232,31.34,80313.28,0.0,-0.73463,0.00013,27.15321]
[1778323697151,31.34,80313.28,0.0,-0.73463,0.00013,27.15321]
[1778323697316,31.34,80313.28,0.0,-0.73463,0.00013,27.15326]
[1778323699936,31.34,80313.3,0.0,-0.73462,0.00013,27.15352]
[1778323700066,31.34,80313.3,0.0,-0.73462,0.00013,27.15352]
[1778323700112,31.34,80313.3,0.0,-0.73462,0.00013,27.15357]
[1778323705147,31.34,80313.5933,0.0,-0.73458,0.00013,27.15585]
[1778323710182,31.34,80313.6167,0.0,-0.73457,0.00013,27.15626]
[1778323711038,31.34,80313.6167,0.0,-0.73457,0.00013,27.15626]
[1778323711063,31.34,80313.6167,0.0,-0.73457,0.00013,27.15626]
[1778323716224,31.34,80312.5767,0.0,-0.73472,0.00013,27.14598]
[1778323720953,31.34,80312.5967,0.0,-0.73471,0.00013,27.14634]
[1778323721061,31.34,80312.5967,0.0,-0.73471,0.00013,27.14634]
[1778323723461,31.34,80313.26,0.0,-0.73462,0.00013,27.15102]
[1778323723559,31.34,80313.26,0.0,-0.73462,0.00013,27.15102]
[1778323723562,31.34,80313.26,0.0,-0.73462,0.00013,27.15113]
[1778323729318,31.34,80311.15,0.0,-0.73488,0.00013,27.13696]
[1778323735271,31.34,80310.28,0.0,-0.73498,0.00013,27.13131]
[1778323736563,31.34,80310.28,0.0,-0.73498,0.00013,27.13138]
[1778323736806,31.34,80310.28,0.0,-0.73498,0.00013,27.13138]
[1778323740666,31.34,80305.66,0.0,-0.73557,0.00013,27.09948]
[1778323740811,31.34,80305.66,0.0,-0.73557,0.00013,27.09948]
[1778323740911,31.34,80305.66,0.0,-0.73556,0.00013,27.09949]
[1778323743074,31.34,80304.05,0.0,-0.73577,0.00013,27.08838]
[1778323743313,31.34,80304.05,0.0,-0.73577,0.00013,27.08841]
[1778323750467,31.34,80300.6333,0.0,-0.73619,0.00013,27.06505]
[1778323753014,31.34,80300.5067,0.0,-0.73621,0.00013,27.06422]
[1778323753064,31.34,80300.5067,0.0,-0.73621,0.00013,27.06422]
[1778323755386,31.34,80300.0233,0.0,-0.73627,0.00013,27.061]
[1778323755562,31.34,80300.0233,0.0,-0.73627,0.00013,27.061]
[1778323755587,31.34,80300.0233,0.0,-0.73626,0.00013,27.06105]
[1778323761544,31.34,80298.94,0.0,-0.73639,0.00013,27.05384]
[1778323765987,31.35,80296.6867,0.0,-0.73667,0.00013,27.03843]
[1778323766061,31.35,80296.6867,0.0,-0.73667,0.00013,27.03843]
[1778323771656,31.35,80296.42,0.0,-0.73671,0.00013,27.03672]
[1778323771811,31.35,80296.42,0.0,-0.73671,0.00013,27.03672]
[1778323771821,31.35,80296.42,0.0,-0.73672,0.00013,27.03361]
[1778323774814,31.35,80296.0667,0.0,-0.73676,0.00013,27.03131]
[1778323775071,31.35,80296.0667,0.0,-0.73676,0.00013,27.03131]
[1778323780316,31.35,80290.4967,0.0,-0.73745,0.00013,26.99327]
[1778323781659,31.35,80290.4967,0.0,-0.73745,0.00013,26.99338]
[1778323781811,31.35,80290.4967,0.0,-0.73745,0.00013,26.99338]
[1778323782474,31.35,80290.4967,0.0,-0.73744,0.00013,26.99349]
[1778323782563,31.35,80290.4967,0.0,-0.73744,0.00013,26.99349]
[1778323782691,31.35,80290.4967,0.0,-0.73744,0.00013,26.9936]
[1778323787726,31.35,80290.2233,0.0,-0.73747,0.00013,26.99225]
[1778323792761,31.35,80289.36,0.0,-0.73756,0.00013,26.98683]
[1778323795629,31.35,80289.47,0.0,-0.73754,0.00013,26.98792]
[1778323795810,31.35,80289.47,0.0,-0.73754,0.00013,26.98792]
[1778323795831,31.35,80289.47,0.0,-0.73754,0.00013,26.98813]
[1778323801337,31.36,80289.9933,0.0,-0.73745,0.00013,26.99279]
[1778323802209,31.36,80289.9933,0.0,-0.73745,0.00013,26.99279]
[1778323802310,31.36,80289.9933,0.0,-0.73745,0.00013,26.99279]
[1778323802303,31.36,80289.9933,0.0,-0.73745,0.00013,26.993]
[1778323802831,31.36,80289.9933,0.0,-0.73745,0.00013,26.99321]
[1778323805570,31.36,80290.28,0.0,-0.7374,0.00013,26.99561]
[1778323805810,31.36,80290.28,0.0,-0.7374,0.00013,26.99561]
[1778323805885,31.36,80290.28,0.0,-0.7374,0.00013,26.99571]
[1778323810888,31.36,80290.28,0.0,-0.73739,0.00013,26.99622]
[1778323816352,31.36,80290.7167,0.0,-0.73733,0.00013,26.99974]
[1778323818870,31.36,80290.7167,0.0,-0.73733,0.00013,26.99974]
[1778323824360,31.36,80291.1267,0.0,-0.73726,0.00013,27.00334]
[1778323834371,31.37,80292.2767,0.0,-0.73712,0.00013,27.0086]
[1778323840092,31.37,80293.2067,0.0,-0.737,0.00013,27.01533]
[1778323845382,31.37,80294.0067,0.0,-0.7369,0.00013,27.02111]
[1778323848521,31.37,80294.19,0.0,-0.73686,0.00013,27.02281]
[1778323848560,31.37,80294.19,0.0,-0.73686,0.00013,27.02281]
[1778323849155,31.37,80294.19,0.0,-0.73686,0.00013,27.02295]
[1778323857211,31.37,80294.4733,0.0,-0.7368,0.00013,27.02602]
[1778323862398,31.37,80295.58,0.0,-0.73665,0.00013,27.03435]
[1778323868404,31.38,80296.0033,0.0,-0.73658,0.00013,27.03807]
[1778323874410,31.38,80296.2367,0.0,-0.73654,0.00013,27.04045]
[1778323879415,31.38,80296.42,0.0,-0.73651,0.00013,27.04232]
[1778323884420,31.38,80296.6,0.0,-0.73647,0.00013,27.04417]
[1778323889425,31.38,80296.7667,0.0,-0.73644,0.00013,27.04591]
[1778323894430,31.39,80297.6567,0.0,-0.73634,0.00013,27.04923]
[1778323901519,31.39,80298.05,0.0,-0.73627,0.00013,27.05289]
[1778323907444,31.39,80298.0367,0.0,-0.73626,0.00013,27.05339]
[1778323912448,31.39,80298.0933,0.0,-0.73624,0.00013,27.05437]
[1778323917453,31.39,80298.0533,0.0,-0.73623,0.00013,27.05467]
[1778323922667,31.39,80298.2233,0.0,-0.7362,0.00013,27.05656]
[1778323923674,31.39,80302.4767,0.0,-0.73566,0.00013,27.08602]
[1778323928709,31.4,80303.7233,0.0,-0.7355,0.00013,27.09504]
[1778323933744,31.4,80305.4967,0.0,-0.73527,0.00013,27.10762]
[1778323938779,31.4,80305.49,0.0,-0.73526,0.00013,27.10792]
[1778323943814,31.4,80303.1267,0.0,-0.73555,0.00013,27.09203]
[1778323949485,31.4,80303.4667,0.0,-0.7355,0.00013,27.09479]
[1778323955491,31.4,80303.3533,0.0,-0.73553,0.00013,27.09107]
[1778323960937,31.4,80303.4133,0.0,-0.73551,0.00013,27.09198]
[1778323966502,31.4,80303.03,0.0,-0.73555,0.00013,27.08975]
[1778323972507,31.41,80303.39,0.0,-0.73549,0.00013,27.09274]
[1778323978058,31.41,80303.4,0.0,-0.73548,0.00013,27.09329]
[1778323983518,31.41,80303.69,0.0,-0.73544,0.00013,27.09568]
[1778323989135,31.41,80303.1467,0.0,-0.7355,0.00013,27.09241]
[1778323997191,31.41,80303.13,0.0,-0.73549,0.00013,27.09293]
[1778324003233,31.41,80302.7833,0.0,-0.73552,0.00013,27.09102]
[1778324006254,31.41,80307.65,0.0,-0.73491,0.00013,27.12472]
[1778324011290,31.41,80307.39,0.0,-0.73495,0.00013,27.11973]
[1778324016550,31.41,80307.16,0.0,-0.73498,0.00013,27.1184]
[1778324022367,31.42,80306.86,0.0,-0.73501,0.00013,27.11665]
[1778324027402,31.42,80306.6633,0.0,-0.73503,0.00013,27.11557]
[1778324032440,31.42,80306.2633,0.0,-0.73507,0.00013,27.11308]
[1778324038572,31.42,80307.32,0.0,-0.73494,0.00013,27.12064]
[1778324044524,31.42,80307.36,0.0,-0.73493,0.00013,27.1212]
[1778324049582,31.42,80306.3233,0.0,-0.73505,0.00013,27.11433]
[1778324057590,31.42,80306.5633,0.0,-0.73501,0.00013,27.1164]
[1778324064597,31.42,80306.7733,0.0,-0.73498,0.00013,27.11819]
[1778324073606,31.42,80306.9067,0.0,-0.73497,0.00013,27.1161]
[1778324078611,31.42,80307.1,0.0,-0.73495,0.00013,27.11767]
[1778324083616,31.42,80307.1833,0.0,-0.73493,0.00013,27.11848]
[1778324088621,31.42,80307.3333,0.0,-0.73491,0.00013,27.11973]
[1778324096888,31.43,80307.08,0.0,-0.73493,0.00013,27.1184]
[1778324101923,31.43,80306.9267,0.0,-0.73495,0.00013,27.11757]
[1778324109642,31.43,80306.4033,0.0,-0.73501,0.00013,27.11429]
[1778324114647,31.43,80307.1533,0.0,-0.73491,0.00013,27.11969]
[1778324123070,31.43,80306.5267,0.0,-0.73498,0.00013,27.11579]
[1778324128105,31.43,80305.3567,0.0,-0.73512,0.00013,27.10795]
[1778324135667,31.43,80304.8133,0.0,-0.7352,0.00013,27.10101]
[1778324140672,31.43,80304.45,0.0,-0.73525,0.00013,27.09873]
[1778324145676,31.43,80305.4367,0.0,-0.73512,0.00013,27.10576]
[1778324151682,31.43,80305.5,0.0,-0.7351,0.00013,27.10649]
[1778324156687,31.43,80305.8033,0.0,-0.73506,0.00013,27.10881]
[1778324161692,31.43,80305.61,0.0,-0.73508,0.00013,27.10771]
[1778324166697,31.43,80305.6767,0.0,-0.73507,0.00013,27.10839]
[1778324171702,31.43,80306.0733,0.0,-0.73501,0.00013,27.11135]
[1778324178709,31.44,80306.0333,0.0,-0.73501,0.00013,27.1114]
[1778324184715,31.44,80305.6633,0.0,-0.73505,0.00013,27.10914]
[1778324190539,31.44,80305.6133,0.0,-0.73505,0.00013,27.10909]
[1778324196726,31.44,80305.1567,0.0,-0.73512,0.00013,27.10283]
[1778324201731,31.44,80304.8,0.0,-0.73516,0.00013,27.10065]
[1778324207737,31.44,80304.89,0.0,-0.73515,0.00013,27.1016]
[1778324213743,31.44,80304.93,0.0,-0.73514,0.00013,27.1022]
[1778324218748,31.44,80304.04,0.0,-0.73524,0.00013,27.09635]
[1778324223754,31.44,80303.13,0.0,-0.73535,0.00013,27.09038]
[1778324224755,31.44,80300.1267,0.0,-0.73573,0.00013,27.06977]
[1778324226757,31.44,80297.7933,0.0,-0.73602,0.00013,27.05387]
[1778324231762,31.44,80297.7067,0.0,-0.73602,0.00013,27.05379]
[1778324236861,31.45,80296.6867,0.0,-0.73613,0.00013,27.04742]
[1778324237868,31.45,80289.32,0.0,-0.73705,0.00013,26.99669]
[1778324242903,31.45,80289.5167,0.0,-0.73702,0.00013,26.99844]
[1778324249779,31.45,80288.3333,0.0,-0.73716,0.00013,26.99064]
[1778324254987,31.45,80289.2333,0.0,-0.73706,0.00013,26.9938]
[1778324260022,31.45,80289.09,0.0,-0.73707,0.00013,26.99311]
[1778324265795,31.45,80289.5733,0.0,-0.73701,0.00013,26.99674]
[1778324270800,31.45,80289.67,0.0,-0.73699,0.00013,26.99768]
[1778324276134,31.45,80290.09,0.0,-0.73693,0.00013,27.00091]
[1778324281169,31.45,80290.3433,0.0,-0.7369,0.00013,27.00291]
[1778324283183,31.45,80292.78,0.0,-0.73659,0.00013,27.0199]
[1778324288220,31.46,80293.7,0.0,-0.73646,0.00013,27.02687]
[1778324293822,31.46,80294.26,0.0,-0.73638,0.00013,27.03133]
[1778324299828,31.46,80294.19,0.0,-0.73637,0.00013,27.03155]
[1778324304833,31.46,80294.6733,0.0,-0.7363,0.00013,27.03546]
[1778324310374,31.46,80294.83,0.0,-0.73627,0.00013,27.0372]
[1778324316845,31.46,80295.1333,0.0,-0.73624,0.00013,27.0365]
[1778324322458,31.47,80295.37,0.0,-0.7362,0.00013,27.03877]
[1778324327494,31.47,80295.62,0.0,-0.73616,0.00013,27.04101]
[1778324332528,31.47,80296.1567,0.0,-0.73608,0.00013,27.04521]
[1778324337563,31.47,80296.2167,0.0,-0.73606,0.00013,27.0461]
[1778324345619,31.47,80296.6833,0.0,-0.73599,0.00013,27.05005]
[1778324350655,31.47,80300.5267,0.0,-0.7355,0.00013,27.0769]
[1778324355690,31.47,80301.41,0.0,-0.73538,0.00013,27.08326]
[1778324360725,31.48,80301.3567,0.0,-0.73538,0.00013,27.08318]
[1778324365760,31.48,80301.31,0.0,-0.73538,0.00013,27.08315]
[1778324370795,31.48,80300.96,0.0,-0.73542,0.00013,27.08103]
[1778324375904,31.48,80300.7833,0.0,-0.73546,0.00013,27.07668]
[1778324381872,31.48,80300.8333,0.0,-0.73545,0.00013,27.07739]
[1778324387916,31.48,80300.69,0.0,-0.73546,0.00013,27.07676]
[1778324392921,31.48,80299.7567,0.0,-0.73557,0.00013,27.07065]
[1778324397926,31.48,80300.25,0.0,-0.7355,0.00013,27.07437]
[1778324403019,31.48,80297.9667,0.0,-0.73578,0.00013,27.05907]
[1778324404026,31.48,80295.3767,0.0,-0.7361,0.00013,27.04134]
[1778324405033,31.48,80293.1033,0.0,-0.73638,0.00013,27.02577]
[1778324410068,31.48,80294.04,0.0,-0.73626,0.00013,27.03277]
[1778324415104,31.49,80293.2767,0.0,-0.73634,0.00013,27.02802]
[1778324420949,31.49,80293.9333,0.0,-0.73625,0.00013,27.03307]
[1778324425954,31.49,80293.82,0.0,-0.73626,0.00013,27.0328]
[1778324431215,31.49,80293.6733,0.0,-0.73628,0.00013,27.02895]
[1778324436250,31.49,80294.1,0.0,-0.73622,0.00013,27.03239]
[1778324441285,31.49,80294.1533,0.0,-0.7362,0.00013,27.03325]
[1778324446975,31.49,80294.0267,0.0,-0.73621,0.00013,27.03287]
[1778324451980,31.5,80294.06,0.0,-0.7362,0.00013,27.03358]
[1778324456985,31.5,80294.9167,0.0,-0.73608,0.00013,27.03996]
[1778324461990,31.5,80294.75,0.0,-0.73609,0.00013,27.03926]
[1778324467996,31.5,80294.8567,0.0,-0.73607,0.00013,27.04053]
[1778324473001,31.5,80295.0667,0.0,-0.73603,0.00013,27.04241]
[1778324478547,31.5,80295.1533,0.0,-0.73601,0.00013,27.04351]
[1778324483583,31.5,80294.4267,0.0,-0.73609,0.00013,27.03896]
[1778324488618,31.51,80294.7567,0.0,-0.73605,0.00013,27.04166]
[1778324494022,31.51,80294.3467,0.0,-0.73611,0.00013,27.03582]
[1778324499027,31.51,80294.5833,0.0,-0.73607,0.00013,27.03789]
[1778324505033,31.51,80294.93,0.0,-0.73602,0.00013,27.04079]
[1778324510773,31.51,80295.0167,0.0,-0.736,0.00013,27.04188]
[1778324515808,31.51,80295.4367,0.0,-0.73594,0.00013,27.04517]
[1778324520843,31.51,80295.9367,0.0,-0.73587,0.00013,27.04898]
[1778324526885,31.51,80296.2667,0.0,-0.73582,0.00013,27.05168]
[1778324532059,31.51,80297.16,0.0,-0.7357,0.00013,27.05815]
[1778324537064,31.52,80297.1967,0.0,-0.73569,0.00013,27.05872]
[1778324542069,31.52,80297.3167,0.0,-0.73567,0.00013,27.05985]
[1778324548034,31.52,80297.3267,0.0,-0.73566,0.00013,27.06029]
[1778324553080,31.52,80295.5267,0.0,-0.7359,0.00013,27.04481]
[1778324558085,31.52,80295.88,0.0,-0.73585,0.00013,27.0476]
[1778324564146,31.52,80296.1667,0.0,-0.7358,0.00013,27.05006]
[1778324566160,31.52,80296.2433,0.0,-0.73579,0.00013,27.05062]
[1778324567167,31.52,80310.29,0.0,-0.73403,0.00013,27.14693]
[1778324569181,31.52,80320.64,0.0,-0.73273,0.00013,27.21745]
[1778324572202,31.52,80324.5333,0.0,-0.73224,0.00013,27.24361]
[1778324576566,31.52,80325.4967,0.0,-0.73213,0.00013,27.24979]
[1778324576663,31.52,80325.4967,0.0,-0.73213,0.00013,27.24972]
[1778324581265,31.52,80322.5067,0.0,-0.73251,0.00013,27.22901]
[1778324586847,31.52,80320.8,0.0,-0.73273,0.00013,27.21722]
[1778324588569,31.52,80320.8,0.0,-0.73274,0.00013,27.21705]
[1778324588812,31.52,80320.8,0.0,-0.73274,0.00013,27.21705]
[1778324588912,31.52,80320.8,0.0,-0.73274,0.00013,27.21698]
[1778324590328,31.52,80313.77,0.0,-0.73362,0.00013,27.16888]
[1778324591511,31.52,80313.77,0.0,-0.73362,0.00013,27.16888]
[1778324591564,31.52,80313.77,0.0,-0.73362,0.00013,27.16888]
[1778324592059,31.52,80313.77,0.0,-0.73362,0.00013,27.16888]
[1778324592120,31.52,80311.56,0.0,-0.7339,0.00013,27.15372]
[1778324592312,31.52,80311.56,0.0,-0.7339,0.00013,27.15372]
[1778324599128,31.51,80309.9167,0.0,-0.73411,0.00013,27.14226]
[1778324605134,31.51,80308.7967,0.0,-0.73426,0.00013,27.13449]
[1778324608349,31.51,80308.29,0.0,-0.73432,0.00013,27.13098]
[1778324608571,31.51,80308.29,0.0,-0.73432,0.00013,27.13098]
[1778324608879,31.51,80308.29,0.0,-0.73432,0.00013,27.13098]
[1778324609062,31.51,80308.29,0.0,-0.73432,0.00013,27.13098]
[1778324608883,31.51,80308.29,0.0,-0.73432,0.00013,27.13097]
[1778324615144,31.51,80307.5533,0.0,-0.73443,0.00013,27.12245]
[1778324622015,31.51,80306.9767,0.0,-0.73451,0.00013,27.11849]
[1778324622071,31.51,80306.9767,0.0,-0.73451,0.00013,27.11849]
[1778324627588,31.51,80305.6767,0.0,-0.73467,0.00013,27.10961]
[1778324632622,31.51,80304.9033,0.0,-0.73477,0.00013,27.10437]
[1778324639168,31.51,80304.06,0.0,-0.73487,0.00013,27.0987]
[1778324642312,31.52,80303.8033,0.0,-0.7349,0.00013,27.097]
[1778324642498,31.52,80303.8033,0.0,-0.7349,0.00013,27.097]
[1778324642563,31.52,80303.8033,0.0,-0.7349,0.00013,27.097]
[1778324642663,31.52,80303.8033,0.0,-0.7349,0.00013,27.09702]
[1778324644579,31.52,80303.7833,0.0,-0.7349,0.00013,27.09691]
[1778324644814,31.52,80303.7833,0.0,-0.7349,0.00013,27.09691]
[1778324650179,31.52,80308.2433,0.0,-0.73434,0.00013,27.1275]
[1778324653139,31.52,80308.4233,0.0,-0.73432,0.00013,27.12871]
[1778324653314,31.52,80308.4233,0.0,-0.73432,0.00013,27.1287]
[1778324653682,31.52,80308.4233,0.0,-0.73432,0.00013,27.1287]
[1778324653813,31.52,80308.4233,0.0,-0.73432,0.00013,27.1287]
[1778324653851,31.52,80308.4233,0.0,-0.73432,0.00013,27.12868]
[1778324659188,31.51,80309.7633,0.0,-0.73415,0.00013,27.13778]
[1778324660506,31.51,80309.7633,0.0,-0.73415,0.00013,27.13778]
[1778324660564,31.51,80309.7633,0.0,-0.73415,0.00013,27.13778]
[1778324666862,31.51,80309.7967,0.0,-0.73415,0.00013,27.13785]
[1778324671897,31.51,80309.6267,0.0,-0.73419,0.00013,27.13316]
[1778324677206,31.51,80310.3233,0.0,-0.73411,0.00013,27.13784]
[1778324680282,31.51,80312.59,0.0,-0.73382,0.00013,27.15326]
[1778324680314,31.51,80312.59,0.0,-0.73382,0.00013,27.15326]
[1778324681257,31.51,80312.59,0.0,-0.73383,0.00013,27.15322]
[1778324681313,31.51,80312.59,0.0,-0.73383,0.00013,27.15322]
[1778324681967,31.51,80312.59,0.0,-0.73383,0.00013,27.15318]
[1778324687002,31.51,80313.88,0.0,-0.73367,0.00013,27.16179]
[1778324692222,31.51,80314.1233,0.0,-0.73364,0.00013,27.16324]
[1778324698080,31.51,80315.1433,0.0,-0.73352,0.00013,27.16993]
[1778324700291,31.51,80315.12,0.0,-0.73352,0.00013,27.16967]
[1778324700314,31.51,80315.12,0.0,-0.73352,0.00013,27.16967]
[1778324708151,31.51,80315.3233,0.0,-0.73351,0.00013,27.17065]
[1778324713243,31.51,80315.4267,0.0,-0.7335,0.00013,27.1711]
[1778324719158,31.51,80315.31,0.0,-0.73352,0.00013,27.17011]
[1778324719313,31.51,80315.31,0.0,-0.73352,0.00013,27.17006]
[1778324719833,31.51,80315.31,0.0,-0.73352,0.00013,27.17006]
[1778324720065,31.51,80315.31,0.0,-0.73352,0.00013,27.17006]
[1778324721024,31.51,80315.31,0.0,-0.73352,0.00013,27.17003]
[1778324721067,31.51,80315.31,0.0,-0.73352,0.00013,27.17003]
[1778324721242,31.51,80315.31,0.0,-0.73352,0.00013,27.17]
[1778324722249,31.51,80297.6167,0.0,-0.73574,0.00013,27.04862]
[1778324727257,31.51,80297.21,0.0,-0.7358,0.00013,27.04572]
[1778324727613,31.51,80297.21,0.0,-0.7358,0.00013,27.04572]
[1778324727819,31.51,80297.21,0.0,-0.7358,0.00013,27.04572]
[1778324733263,31.51,80294.36,0.0,-0.73618,0.00013,27.02262]
[1778324738610,31.51,80294.1133,0.0,-0.73621,0.00013,27.02074]
[1778324740139,31.51,80294.1133,0.0,-0.73621,0.00013,27.02067]
[1778324740316,31.51,80294.1133,0.0,-0.73621,0.00013,27.02059]
[1778324740925,31.51,80294.1133,0.0,-0.73621,0.00013,27.02059]
[1778324741061,31.51,80294.1133,0.0,-0.73621,0.00013,27.02059]
[1778324741162,31.51,80294.1133,0.0,-0.73621,0.00013,27.02051]
[1778324741382,31.51,80300.9167,0.0,-0.73536,0.00013,27.06724]
[1778324742964,31.51,80300.9167,0.0,-0.73536,0.00013,27.06724]
[1778324743064,31.51,80300.9167,0.0,-0.73536,0.00013,27.06724]
[1778324745995,31.51,80302.76,0.0,-0.73513,0.00013,27.07966]
[1778324746064,31.51,80302.76,0.0,-0.73513,0.00013,27.07966]
[1778324749862,31.51,80300.9267,0.0,-0.73536,0.00013,27.06707]
[1778324750005,31.51,80300.9267,0.0,-0.73536,0.00013,27.06707]
[1778324750063,31.51,80300.9267,0.0,-0.73536,0.00013,27.06707]
[1778324750156,31.51,80300.9267,0.0,-0.73536,0.00013,27.06712]
[1778324755285,31.51,80300.9133,0.0,-0.73536,0.00013,27.06725]
[1778324760290,31.51,80301.1767,0.0,-0.73532,0.00013,27.06929]
[1778324765295,31.51,80300.8233,0.0,-0.73536,0.00013,27.06708]
[1778324765568,31.51,80300.8233,0.0,-0.73536,0.00013,27.06708]
[1778324765821,31.51,80300.8233,0.0,-0.73536,0.00013,27.06708]
[1778324766161,31.51,80300.8233,0.0,-0.73536,0.00013,27.06708]
[1778324766263,31.51,80300.8233,0.0,-0.73536,0.00013,27.06713]
[1778324766316,31.51,80300.8233,0.0,-0.73536,0.00013,27.06713]
[1778324771594,31.51,80301.3467,0.0,-0.73529,0.00013,27.07099]
[1778324777637,31.51,80301.6167,0.0,-0.73525,0.00013,27.07308]
[1778324783313,31.51,80301.39,0.0,-0.73528,0.00013,27.07172]
[1778324784875,31.51,80301.39,0.0,-0.73528,0.00013,27.07172]
[1778324785079,31.51,80301.39,0.0,-0.73528,0.00013,27.07172]
[1778324790729,31.51,80301.56,0.0,-0.73525,0.00013,27.07319]
[1778324797327,31.51,80301.6667,0.0,-0.73525,0.00013,27.07073]
[1778324799848,31.51,80301.6467,0.0,-0.73525,0.00013,27.07069]
[1778324800065,31.51,80301.6467,0.0,-0.73525,0.00013,27.07069]
[1778324804292,31.51,80301.0767,0.0,-0.73532,0.00013,27.06696]
[1778324804315,31.51,80301.0767,0.0,-0.73532,0.00013,27.06696]
[1778324804323,31.51,80301.0767,0.0,-0.73532,0.00013,27.06701]
[1778324808113,31.51,80302.1067,0.0,-0.73519,0.00013,27.07423]
[1778324808315,31.51,80302.1067,0.0,-0.73519,0.00013,27.07423]
[1778324813343,31.51,80300.6,0.0,-0.73537,0.00013,27.06413]
[1778324819349,31.51,80299.16,0.0,-0.73555,0.00013,27.05458]
[1778324824354,31.52,80296.0067,0.0,-0.73594,0.00013,27.03323]
[1778324824955,31.52,80296.0067,0.0,-0.73594,0.00013,27.03323]
[1778324825065,31.52,80296.0067,0.0,-0.73594,0.00013,27.03323]
[1778324825603,31.52,80296.0067,0.0,-0.73593,0.00013,27.03331]
[1778324825816,31.52,80296.0067,0.0,-0.73593,0.00013,27.03331]
[1778324825974,31.52,80296.0067,0.0,-0.73593,0.00013,27.03339]
[1778324831009,31.52,80295.3633,0.0,-0.73601,0.00013,27.02939]
[1778324832874,31.52,80294.4867,0.0,-0.73611,0.00013,27.02345]
[1778324833064,31.52,80294.4867,0.0,-0.73611,0.00013,27.02345]
[1778324836207,31.52,80294.5033,0.0,-0.73611,0.00013,27.02383]
[1778324836314,31.52,80294.5033,0.0,-0.73611,0.00013,27.02383]
[1778324842372,31.52,80295.5633,0.0,-0.73596,0.00013,27.03162]
[1778324848302,31.52,80295.6467,0.0,-0.73595,0.00013,27.03247]
[1778324848314,31.52,80295.6467,0.0,-0.73595,0.00013,27.03247]
[1778324848755,31.52,80295.6467,0.0,-0.73597,0.00013,27.0314]
[1778324848816,31.52,80295.6467,0.0,-0.73597,0.00013,27.0314]
[1778324848852,31.52,80295.6467,0.0,-0.73598,0.00013,27.0308]
[1778324854171,31.51,80295.1933,0.0,-0.73606,0.00013,27.02388]
[1778324859389,31.51,80295.2367,0.0,-0.73607,0.00013,27.02375]
[1778324865248,31.51,80295.84,0.0,-0.73601,0.00013,27.02698]
[1778324868160,31.51,80296.71,0.0,-0.7359,0.00013,27.03266]
[1778324868314,31.51,80296.71,0.0,-0.7359,0.00013,27.03266]
[1778324873402,31.51,80296.8633,0.0,-0.7359,0.00013,27.03278]
[1778324878408,31.51,80298.9333,0.0,-0.73566,0.00013,27.04623]
[1778324884278,31.5,80298.9933,0.0,-0.73566,0.00013,27.04631]
[1778324889382,31.5,80300.69,0.0,-0.73547,0.00013,27.05662]
[1778324889564,31.5,80300.69,0.0,-0.73547,0.00013,27.05642]
[1778324891421,31.5,80315.42,0.0,-0.73363,0.00013,27.15692]
[1778324891477,31.5,80315.42,0.0,-0.73363,0.00013,27.15692]
[1778324891563,31.5,80315.42,0.0,-0.73363,0.00013,27.15692]
[1778324892195,31.5,80315.42,0.0,-0.73363,0.00013,27.15692]
[1778324892320,31.5,80315.42,0.0,-0.73363,0.00013,27.15692]
[1778324892413,31.5,80315.42,0.0,-0.73364,0.00013,27.15666]
[1778324897427,31.49,80317.8767,0.0,-0.73335,0.00013,27.17206]
[1778324903433,31.49,80319.8767,0.0,-0.73313,0.00013,27.18399]
[1778324903954,31.49,80319.8767,0.0,-0.73313,0.00013,27.18399]
[1778324904067,31.49,80319.8767,0.0,-0.73313,0.00013,27.18399]
[1778324909439,31.48,80320.69,0.0,-0.73307,0.00013,27.18777]
[1778324914592,31.48,80321.2533,0.0,-0.73305,0.00013,27.18642]
[1778324920589,31.48,80321.23,0.0,-0.73307,0.00013,27.18538]
[1778324920816,31.48,80321.23,0.0,-0.73307,0.00013,27.18538]
[1778324921159,31.48,80321.23,0.0,-0.73307,0.00013,27.18538]
[1778324921313,31.48,80321.23,0.0,-0.73307,0.00013,27.18538]
[1778324921413,31.47,80321.23,0.0,-0.73309,0.00013,27.1845]
[1778324926676,31.47,80322.3767,0.0,-0.73298,0.00013,27.19056]
[1778324928027,31.47,80322.3767,0.0,-0.73298,0.00013,27.19056]
[1778324928065,31.47,80322.3767,0.0,-0.73298,0.00013,27.19056]
[1778324933464,31.46,80325.21,0.0,-0.73265,0.00013,27.20807]
[1778324938469,31.46,80324.98,0.0,-0.73271,0.00013,27.20497]
[1778324941607,31.46,80323.72,0.0,-0.73289,0.00013,27.19547]
[1778324941822,31.46,80323.72,0.0,-0.73289,0.00013,27.19547]
[1778324942283,31.46,80323.72,0.0,-0.73289,0.00013,27.19547]
[1778324942312,31.46,80323.72,0.0,-0.73289,0.00013,27.19547]
[1778324942335,31.46,80323.72,0.0,-0.73289,0.00013,27.19519]
[1778324942761,31.46,80323.72,0.0,-0.73289,0.00013,27.19519]
[1778324942813,31.46,80323.72,0.0,-0.73289,0.00013,27.19519]
[1778324944802,31.45,80318.3533,0.0,-0.73359,0.00013,27.15767]
[1778324949837,31.45,80316.1367,0.0,-0.73389,0.00013,27.14127]
[1778324955486,31.45,80314.6433,0.0,-0.7341,0.00013,27.12987]
[1778324958471,31.45,80314.6,0.0,-0.73412,0.00013,27.12913]
[1778324958568,31.44,80311.9533,0.0,-0.73445,0.00013,27.11075]
[1778324958843,31.44,80311.9533,0.0,-0.73445,0.00013,27.11075]
[1778324959065,31.44,80311.9533,0.0,-0.73445,0.00013,27.11075]
[1778324959162,31.44,80311.9533,0.0,-0.73446,0.00013,27.11054]
[1778324965497,31.44,80312.9767,0.0,-0.73435,0.00013,27.11631]
[1778324970987,31.44,80313.7467,0.0,-0.73428,0.00013,27.1203]
[1778324976508,31.43,80313.3,0.0,-0.73438,0.00013,27.11273]
[1778324979196,31.43,80312.89,0.0,-0.73444,0.00013,27.1095]
[1778324979311,31.43,80312.89,0.0,-0.73444,0.00013,27.1095]
[1778324984516,31.43,80313.5733,0.0,-0.73438,0.00013,27.11294]
[1778324989521,31.43,80314.1367,0.0,-0.73432,0.00013,27.11576]
[1778324991643,31.43,80314.15,0.0,-0.73433,0.00013,27.11546]
[1778324991812,31.43,80314.15,0.0,-0.73433,0.00013,27.11546]
[1778324992376,31.43,80314.15,0.0,-0.73433,0.00013,27.11546]
[1778324992429,31.42,80314.15,0.0,-0.73433,0.00013,27.11528]
[1778324992565,31.42,80314.15,0.0,-0.73433,0.00013,27.11528]
[1778324995527,31.42,80308.6433,0.0,-0.73504,0.00013,27.07689]
[1778325001533,31.42,80308.4933,0.0,-0.73508,0.00013,27.07484]
[1778325005158,31.42,80308.1,0.0,-0.73514,0.00013,27.07162]
[1778325005313,31.42,80308.1,0.0,-0.73514,0.00013,27.07162]
[1778325011269,31.42,80313.02,0.0,-0.73454,0.00013,27.1041]
[1778325012432,31.42,80313.02,0.0,-0.73454,0.00013,27.1041]
[1778325012565,31.41,80317.7667,0.0,-0.73395,0.00013,27.13649]
[1778325013262,31.41,80317.7667,0.0,-0.73395,0.00013,27.13649]
[1778325013314,31.41,80317.7667,0.0,-0.73395,0.00013,27.13649]
[1778325013363,31.41,80317.7667,0.0,-0.73395,0.00013,27.13626]
[1778325018550,31.41,80320.0167,0.0,-0.73369,0.00013,27.15053]
[1778325022772,31.41,80321.1733,0.0,-0.73356,0.00013,27.1575]
[1778325022814,31.41,80321.1733,0.0,-0.73356,0.00013,27.1575]
[1778325028389,31.4,80322.7433,0.0,-0.73339,0.00013,27.16678]
[1778325029287,31.4,80322.7433,0.0,-0.73339,0.00013,27.16678]
[1778325029313,31.4,80322.7433,0.0,-0.73339,0.00013,27.16678]
[1778325029884,31.4,80322.7433,0.0,-0.7334,0.00013,27.16661]
[1778325030067,31.4,80322.7433,0.0,-0.7334,0.00013,27.16661]
[1778325030403,31.4,80322.7433,0.0,-0.7334,0.00013,27.16632]
[1778325031410,31.4,80328.12,0.0,-0.73275,0.00013,27.19944]
[1778325036569,31.4,80329.4333,0.0,-0.73261,0.00013,27.20699]
[1778325041574,31.39,80330.5533,0.0,-0.73249,0.00013,27.2132]
[1778325046081,31.39,80333.08,0.0,-0.7322,0.00013,27.22924]
[1778325046313,31.39,80333.08,0.0,-0.7322,0.00013,27.22924]
[1778325047522,31.39,80338.3967,0.0,-0.73154,0.00013,27.26488]
[1778325053564,31.38,80338.8967,0.0,-0.73151,0.00013,27.26626]
[1778325059592,31.38,80339.7067,0.0,-0.73145,0.00013,27.26976]
[1778325064597,31.37,80340.3533,0.0,-0.7314,0.00013,27.27248]
[1778325067123,31.37,80340.2833,0.0,-0.73142,0.00013,27.27133]
[1778325067312,31.37,80340.2833,0.0,-0.73142,0.00013,27.27133]
[1778325068883,31.37,80340.3667,0.0,-0.73143,0.00013,27.27122]
[1778325069070,31.37,80340.3667,0.0,-0.73143,0.00013,27.27122]
[1778325069168,31.37,80340.3667,0.0,-0.73143,0.00013,27.27089]
[1778325073149,31.36,80340.52,0.0,-0.73143,0.00013,27.27126]
[1778325073313,31.36,80340.52,0.0,-0.73143,0.00013,27.27126]
[1778325077732,31.36,80345.89,0.0,-0.73079,0.00013,27.30542]
[1778325079363,31.36,80345.89,0.0,-0.73079,0.00013,27.30542]
[1778325079568,31.36,80345.89,0.0,-0.73079,0.00013,27.30542]
[1778325079612,31.36,80345.4967,0.0,-0.73085,0.00013,27.30237]
[1778325084305,31.35,80346.4033,0.0,-0.73076,0.00013,27.30709]
[1778325084572,31.35,80346.4033,0.0,-0.73076,0.00013,27.30709]
[1778325089622,31.35,80345.37,0.0,-0.73094,0.00013,27.29789]
[1778325094627,31.34,80344.9267,0.0,-0.73105,0.00013,27.28968]
[1778325100633,31.33,80344.53,0.0,-0.73114,0.00013,27.28491]
[1778325103870,31.33,80344.2233,0.0,-0.7312,0.00013,27.2818]
[1778325104064,31.33,80344.2233,0.0,-0.7312,0.00013,27.2818]
[1778325104097,31.33,80344.2233,0.0,-0.7312,0.00013,27.2818]
[1778325104314,31.33,80344.2233,0.0,-0.7312,0.00013,27.2818]
[1778325104320,31.33,80344.2233,0.0,-0.7312,0.00013,27.28146]
[1778325109641,31.33,80344.4233,0.0,-0.73121,0.00013,27.28115]
[1778325115998,31.32,80344.4167,0.0,-0.73126,0.00013,27.27878]
[1778325121653,31.31,80343.8333,0.0,-0.73136,0.00013,27.27317]
[1778325127659,31.31,80345.7867,0.0,-0.73115,0.00013,27.2848]
[1778325133665,31.31,80346.2767,0.0,-0.7311,0.00013,27.28741]
[1778325139671,31.31,80348.0967,0.0,-0.73088,0.00013,27.29906]
[1778325145677,31.3,80349.36,0.0,-0.73074,0.00013,27.30686]
[1778325145812,31.3,80349.36,0.0,-0.73074,0.00013,27.30686]
[1778325146063,31.3,80349.36,0.0,-0.73074,0.00013,27.30686]
[1778325151683,31.3,80351.05,0.0,-0.73056,0.00013,27.3141]
[1778325154849,31.3,80351.0433,0.0,-0.73057,0.00013,27.3136]
[1778325155066,31.3,80351.0433,0.0,-0.73057,0.00013,27.3136]
[1778325156405,31.3,80351.0433,0.0,-0.73057,0.00013,27.31344]
[1778325156565,31.3,80351.0433,0.0,-0.73057,0.00013,27.31344]
[1778325156615,31.3,80351.0433,0.0,-0.73057,0.00013,27.31327]
[1778325161693,31.3,80354.3433,0.0,-0.73017,0.00013,27.33496]
[1778325170377,31.29,80354.4133,0.0,-0.73019,0.00013,27.33394]
[1778325171707,31.29,80355.27,0.0,-0.73008,0.00013,27.33961]
[1778325171815,31.29,80355.27,0.0,-0.73008,0.00013,27.33961]
[1778325177709,31.29,80355.1233,0.0,-0.73012,0.00013,27.3376]
[1778325184716,31.28,80354.8767,0.0,-0.73018,0.00013,27.33476]
[1778325185097,31.28,80354.8767,0.0,-0.73018,0.00013,27.33476]
[1778325185315,31.28,80354.8767,0.0,-0.73018,0.00013,27.33476]
[1778325187374,31.28,80354.8767,0.0,-0.73018,0.00013,27.33443]
[1778325187563,31.28,80354.8767,0.0,-0.73018,0.00013,27.33443]
[1778325187599,31.28,80354.8767,0.0,-0.73019,0.00013,27.33426]
[1778325190730,31.28,80356.3867,0.0,-0.73,0.00013,27.34405]
[1778325190812,31.28,80356.3867,0.0,-0.73,0.00013,27.34405]
[1778325191524,31.28,80356.3867,0.0,-0.73001,0.00013,27.34387]
[1778325192683,31.28,80356.3867,0.0,-0.73001,0.00013,27.34387]
[1778325192734,31.28,80358.4367,0.0,-0.72975,0.00013,27.35765]
[1778325194545,31.28,80358.5233,0.0,-0.72975,0.00013,27.35783]
[1778325195552,31.28,80372.2367,0.0,-0.72799,0.00013,27.45079]
[1778325196678,31.28,80372.2367,0.0,-0.72799,0.00013,27.45079]
[1778325196701,31.28,80372.2367,0.0,-0.728,0.00013,27.45056]
[1778325197739,31.28,80368.5567,0.0,-0.72848,0.00013,27.42537]
[1778325203608,31.27,80365.33,0.0,-0.72891,0.00013,27.40214]
[1778325204615,31.27,80358.4733,0.0,-0.7298,0.00013,27.3553]
[1778325207748,31.27,80356.4067,0.0,-0.73007,0.00013,27.3407]
[1778325210751,31.27,80353.9733,0.0,-0.73039,0.00013,27.32362]
[1778325216399,31.27,80352.9733,0.0,-0.73055,0.00013,27.31267]
[1778325216562,31.27,80352.9733,0.0,-0.73055,0.00013,27.31267]
[1778325216635,31.27,80352.9733,0.0,-0.73055,0.00013,27.31255]
[1778325218869,31.27,80351.93,0.0,-0.73069,0.00013,27.30519]
[1778325219084,31.27,80351.93,0.0,-0.73069,0.00013,27.30519]
[1778325219720,31.27,80351.93,0.0,-0.73069,0.00013,27.30508]
[1778325220676,31.27,80351.93,0.0,-0.73069,0.00013,27.30508]
[1778325220761,31.27,80351.0733,0.0,-0.7308,0.00013,27.29911]
[1778325220813,31.27,80351.0733,0.0,-0.7308,0.00013,27.29911]
[1778325221734,31.27,80351.0733,0.0,-0.73081,0.00013,27.29901]
[1778325226767,31.27,80349.91,0.0,-0.73097,0.00013,27.29055]
[1778325231772,31.26,80348.8333,0.0,-0.73111,0.00013,27.28271]
[1778325236568,31.26,80347.3533,0.0,-0.73131,0.00013,27.27223]
[1778325236777,31.26,80347.5467,0.0,-0.73128,0.00013,27.27347]
[1778325236821,31.26,80347.5467,0.0,-0.73128,0.00013,27.27347]
[1778325237068,31.26,80347.5467,0.0,-0.73128,0.00013,27.27347]
[1778325237154,31.26,80347.5467,0.0,-0.73129,0.00013,27.27339]
[1778325242881,31.26,80347.0633,0.0,-0.73136,0.00013,27.2696]
[1778325247916,31.26,80346.7833,0.0,-0.7314,0.00013,27.26731]
[1778325251837,31.26,80347.9667,0.0,-0.73125,0.00013,27.27517]
[1778325252065,31.26,80347.9667,0.0,-0.73125,0.00013,27.27517]
[1778325255008,31.26,80348.4467,0.0,-0.7312,0.00013,27.2782]
[1778325255063,31.26,80348.4467,0.0,-0.7312,0.00013,27.2782]
[1778325255103,31.26,80348.4467,0.0,-0.7312,0.00013,27.27811]
[1778325262802,31.26,80348.79,0.0,-0.73117,0.00013,27.27983]
[1778325268056,31.26,80348.5367,0.0,-0.73121,0.00013,27.2776]
[1778325274747,31.25,80347.9067,0.0,-0.73129,0.00013,27.2732]
[1778325274820,31.25,80347.9067,0.0,-0.73132,0.00013,27.26938]
[1778325280819,31.25,80346.63,0.0,-0.73149,0.00013,27.26021]
[1778325286182,31.25,80346.27,0.0,-0.73154,0.00013,27.25736]
[1778325292224,31.25,80345.82,0.0,-0.73161,0.00013,27.25391]
[1778325297260,31.25,80345.4133,0.0,-0.73167,0.00013,27.25083]
[1778325302841,31.25,80345.08,0.0,-0.73171,0.00013,27.24827]
[1778325308847,31.25,80343.96,0.0,-0.73186,0.00013,27.24029]
[1778325312114,31.25,80344.33,0.0,-0.73182,0.00013,27.24273]
[1778325312315,31.25,80344.33,0.0,-0.73182,0.00013,27.24273]
[1778325312681,31.25,80344.33,0.0,-0.73182,0.00013,27.24273]
[1778325312823,31.25,80344.33,0.0,-0.73182,0.00013,27.24273]
[1778325312779,31.25,80344.33,0.0,-0.73182,0.00013,27.24264]
[1778325317857,31.25,80346.8833,0.0,-0.7315,0.00013,27.25987]
[1778325322862,31.25,80348.5833,0.0,-0.73129,0.00013,27.27119]
[1778325328478,31.24,80348.5933,0.0,-0.7313,0.00013,27.27081]
[1778325333513,31.24,80350.86,0.0,-0.73103,0.00013,27.28246]
[1778325335332,31.24,80351.3967,0.0,-0.73097,0.00013,27.28604]
[1778325335578,31.24,80351.3967,0.0,-0.73097,0.00013,27.28604]
[1778325335666,31.24,80351.3967,0.0,-0.73097,0.00013,27.28595]
[1778325335999,31.24,80351.3967,0.0,-0.73097,0.00013,27.28595]
[1778325336063,31.24,80351.3967,0.0,-0.73097,0.00013,27.28595]
[1778325343583,31.24,80352.3367,0.0,-0.73086,0.00013,27.29164]
[1778325348888,31.24,80352.86,0.0,-0.73081,0.00013,27.29473]
[1778325355668,31.24,80353.6367,0.0,-0.73072,0.00013,27.29934]
[1778325358185,31.24,80354.3767,0.0,-0.73063,0.00013,27.30419]
[1778325358317,31.24,80354.3767,0.0,-0.73063,0.00013,27.30419]
[1778325358411,31.24,80354.3767,0.0,-0.73063,0.00013,27.30408]
[1778325359328,31.24,80354.3767,0.0,-0.73063,0.00013,27.30408]
[1778325359565,31.24,80354.3767,0.0,-0.73063,0.00013,27.30408]
[1778325363472,31.23,80354.3767,0.0,-0.73064,0.00013,27.30367]
[1778325363566,31.23,80354.3767,0.0,-0.73064,0.00013,27.30367]
[1778325365025,31.23,80352.4467,0.0,-0.73089,0.00013,27.29027]
[1778325365063,31.23,80352.4467,0.0,-0.73089,0.00013,27.29027]
[1778325365126,31.23,80352.4467,0.0,-0.73089,0.00013,27.29017]
[1778325370909,31.23,80350.5067,0.0,-0.73115,0.00013,27.27643]
[1778325376915,31.23,80350.2267,0.0,-0.7312,0.00013,27.27396]
[1778325383866,31.23,80350.6133,0.0,-0.73116,0.00013,27.27597]
[1778325387076,31.23,80350.7033,0.0,-0.73115,0.00013,27.27631]
[1778325387317,31.23,80350.7033,0.0,-0.73115,0.00013,27.27631]
[1778325392931,31.23,80351.7233,0.0,-0.73105,0.00013,27.27928]
[1778325395463,31.23,80353.6533,0.0,-0.73081,0.00013,27.29232]
[1778325395563,31.23,80353.6533,0.0,-0.73081,0.00013,27.29232]
[1778325395625,31.23,80353.6533,0.0,-0.73081,0.00013,27.29223]
[1778325396410,31.23,80353.6533,0.0,-0.73081,0.00013,27.29223]
[1778325396573,31.23,80353.6533,0.0,-0.73081,0.00013,27.29223]
[1778325401940,31.22,80352.75,0.0,-0.73094,0.00013,27.28551]
[1778325403692,31.22,80352.4133,0.0,-0.73098,0.00013,27.28312]
[1778325403818,31.22,80352.4133,0.0,-0.73098,0.00013,27.28312]
[1778325411065,31.22,80350.7567,0.0,-0.73121,0.00013,27.27112]
[1778325416956,31.22,80350.9867,0.0,-0.73119,0.00013,27.27236]
[1778325417193,31.22,80350.9867,0.0,-0.73119,0.00013,27.27236]
[1778325417312,31.22,80350.9867,0.0,-0.73119,0.00013,27.27236]
[1778325417412,31.22,80350.9867,0.0,-0.73119,0.00013,27.27229]
[1778325418363,31.22,80350.9867,0.0,-0.73119,0.00013,27.27229]
[1778325418566,31.22,80350.9867,0.0,-0.73119,0.00013,27.27229]
[1778325424160,31.22,80351.8967,0.0,-0.73108,0.00013,27.27801]
[1778325429194,31.22,80352.3433,0.0,-0.73103,0.00013,27.28069]
[1778325430176,31.22,80352.3433,0.0,-0.73103,0.00013,27.28069]
[1778325430315,31.22,80352.3433,0.0,-0.73103,0.00013,27.28069]
[1778325430387,31.22,80352.3433,0.0,-0.73103,0.00013,27.28061]
[1778325431384,31.22,80352.3433,0.0,-0.73103,0.00013,27.28061]
[1778325431566,31.22,80352.3433,0.0,-0.73103,0.00013,27.28061]
[1778325436976,31.22,80353.21,0.0,-0.73093,0.00013,27.28606]
[1778325442982,31.22,80353.7167,0.0,-0.73088,0.00013,27.28904]
[1778325448989,31.21,80352.75,0.0,-0.73101,0.00013,27.28191]
[1778325453994,31.21,80351.4233,0.0,-0.73121,0.00013,27.26901]
[1778325456483,31.21,80351.3267,0.0,-0.73122,0.00013,27.26822]
[1778325456561,31.21,80351.3267,0.0,-0.73122,0.00013,27.26822]
[1778325456584,31.21,80351.3267,0.0,-0.73122,0.00013,27.26816]
[1778325457827,31.21,80351.3267,0.0,-0.73122,0.00013,27.26816]
[1778325458070,31.21,80351.3267,0.0,-0.73122,0.00013,27.26809]
[1778325465007,31.21,80349.53,0.0,-0.73146,0.00013,27.25538]
[1778325471014,31.21,80348.4867,0.0,-0.7316,0.00013,27.24793]
[1778325473134,31.21,80347.9433,0.0,-0.73167,0.00013,27.24412]
[1778325473315,31.21,80347.9433,0.0,-0.73167,0.00013,27.24412]
[1778325473505,31.21,80347.9433,0.0,-0.73167,0.00013,27.24408]
[1778325475519,31.21,80348.91,0.0,-0.73155,0.00013,27.25051]
[1778325476526,31.21,80364.3933,0.0,-0.72957,0.00013,27.35628]
[1778325477533,31.21,80370.1933,0.0,-0.72883,0.00013,27.39565]
[1778325479241,31.21,80367.8533,0.0,-0.72914,0.00013,27.37956]
[1778325479317,31.21,80367.8533,0.0,-0.72914,0.00013,27.37956]
[1778325481032,31.21,80363.0233,0.0,-0.72976,0.00013,27.34633]
[1778325484019,31.21,80363.0233,0.0,-0.72977,0.00013,27.34606]
[1778325484035,31.21,80359.3167,0.0,-0.73024,0.00013,27.32062]
[1778325484061,31.21,80359.3167,0.0,-0.73024,0.00013,27.32062]
[1778325484582,31.21,80359.3167,0.0,-0.73025,0.00013,27.3205]
[1778325485914,31.21,80359.3167,0.0,-0.73025,0.00013,27.3205]
[1778325486079,31.21,80359.3167,0.0,-0.73025,0.00013,27.32038]
[1778325491409,31.2,80359.7267,0.0,-0.73021,0.00013,27.32259]
[1778325491573,31.2,80359.7267,0.0,-0.73021,0.00013,27.32259]
[1778325491631,31.2,80359.7267,0.0,-0.73021,0.00013,27.32248]
[1778325493275,31.2,80359.23,0.0,-0.73028,0.00013,27.31897]
[1778325493317,31.2,80359.23,0.0,-0.73028,0.00013,27.31897]
[1778325498681,31.2,80358.8033,0.0,-0.73034,0.00013,27.31541]
[1778325504726,31.2,80358.8533,0.0,-0.73035,0.00013,27.31511]
[1778325510060,31.2,80356.4867,0.0,-0.73066,0.00013,27.29845]
[1778325513226,31.2,80356.4367,0.0,-0.73069,0.00013,27.29442]
[1778325513310,31.2,80356.4367,0.0,-0.73069,0.00013,27.29442]
[1778325513442,31.2,80356.4367,0.0,-0.73069,0.00013,27.29435]
[1778325514826,31.2,80356.4367,0.0,-0.73069,0.00013,27.29435]
[1778325515067,31.2,80356.4367,0.0,-0.73069,0.00013,27.29427]
[1778325520838,31.2,80354.5433,0.0,-0.73095,0.00013,27.28087]
[1778325521270,31.2,80354.5433,0.0,-0.73095,0.00013,27.28087]
[1778325521312,31.2,80354.5433,0.0,-0.73095,0.00013,27.28087]
[1778325521427,31.2,80354.5433,0.0,-0.73095,0.00013,27.28081]
[1778325522819,31.2,80354.5433,0.0,-0.73095,0.00013,27.28081]
[1778325523062,31.2,80354.5433,0.0,-0.73095,0.00013,27.28081]
[1778325530083,31.19,80352.4867,0.0,-0.73122,0.00013,27.26624]
[1778325532448,31.19,80352.5067,0.0,-0.73122,0.00013,27.26627]
[1778325532563,31.19,80352.5067,0.0,-0.73122,0.00013,27.26627]
[1778325532922,31.19,80352.5067,0.0,-0.73122,0.00013,27.26621]
[1778325534471,31.19,80352.4533,0.0,-0.73123,0.00013,27.26578]
[1778325534563,31.19,80352.4533,0.0,-0.73123,0.00013,27.26578]
[1778325539971,31.19,80355.0767,0.0,-0.7309,0.00013,27.28335]
[1778325542603,31.19,80355.0233,0.0,-0.73091,0.00013,27.28284]
[1778325542815,31.19,80355.0233,0.0,-0.73091,0.00013,27.28284]
[1778325542992,31.19,80355.0233,0.0,-0.73091,0.00013,27.28277]
[1778325544408,31.19,80354.9267,0.0,-0.73093,0.00013,27.28203]
[1778325544566,31.19,80354.9267,0.0,-0.73093,0.00013,27.28203]
[1778325549102,31.19,80359.78,0.0,-0.73031,0.00013,27.31479]
[1778325552262,31.19,80359.8467,0.0,-0.73031,0.00013,27.31494]
[1778325552314,31.19,80359.8467,0.0,-0.73031,0.00013,27.31494]
[1778325553062,31.19,80359.8467,0.0,-0.73031,0.00013,27.31483]
[1778325554115,31.19,80360.2767,0.0,-0.73026,0.00013,27.31776]
[1778325554315,31.19,80360.2767,0.0,-0.73026,0.00013,27.31776]
[1778325560111,31.19,80361.05,0.0,-0.73016,0.00013,27.32292]
[1778325561359,31.19,80362.2933,0.0,-0.73,0.00013,27.33139]
[1778325561568,31.19,80362.2933,0.0,-0.73,0.00013,27.33139]
[1778325567120,31.19,80364.0467,0.0,-0.72978,0.00013,27.34315]
[1778325572815,31.19,80364.2667,0.0,-0.72978,0.00013,27.341]
[1778325572877,31.19,80364.2667,0.0,-0.72978,0.00013,27.34096]
[1778325573661,31.19,80364.2667,0.0,-0.72978,0.00013,27.34096]
[1778325573815,31.19,80364.2667,0.0,-0.72978,0.00013,27.34096]
[1778325579132,31.19,80367.11,0.0,-0.72942,0.00013,27.36003]
[1778325584282,31.18,80366.2067,0.0,-0.72955,0.00013,27.35324]
[1778325589316,31.18,80366.45,0.0,-0.72953,0.00013,27.35412]
[1778325591406,31.18,80365.9933,0.0,-0.72959,0.00013,27.35088]
[1778325591562,31.18,80365.9933,0.0,-0.72959,0.00013,27.35088]
[1778325592337,31.18,80360.3333,0.0,-0.73032,0.00013,27.31195]
[1778325593231,31.18,80360.3333,0.0,-0.73032,0.00013,27.31195]
[1778325593310,31.18,80360.3333,0.0,-0.73032,0.00013,27.31195]
[1778325593411,31.18,80360.3333,0.0,-0.73033,0.00013,27.31185]
[1778325596918,31.18,80360.3333,0.0,-0.73033,0.00013,27.31185]
[1778325597067,31.18,80360.3333,0.0,-0.73033,0.00013,27.31185]
[1778325604157,31.18,80357.1767,0.0,-0.73075,0.00013,27.28925]
[1778325609162,31.18,80354.3167,0.0,-0.73113,0.00013,27.2692]
[1778325614167,31.18,80354.1733,0.0,-0.73115,0.00013,27.26786]
[1778325614430,31.18,80354.1733,0.0,-0.73115,0.00013,27.26786]
[1778325614563,31.18,80354.1733,0.0,-0.73115,0.00013,27.26786]
[1778325615696,31.18,80354.1733,0.0,-0.73115,0.00013,27.26779]
[1778325615810,31.18,80354.1733,0.0,-0.73115,0.00013,27.26779]
[1778325615912,31.18,80354.1733,0.0,-0.73115,0.00013,27.26772]
[1778325620835,31.17,80353.5667,0.0,-0.73124,0.00013,27.26329]
[1778325621068,31.17,80353.5667,0.0,-0.73124,0.00013,27.26329]
[1778325626180,31.17,80354.41,0.0,-0.73114,0.00013,27.26865]
[1778325631610,31.17,80354.23,0.0,-0.73119,0.00013,27.26349]
[1778325632205,31.17,80354.23,0.0,-0.73119,0.00013,27.26349]
[1778325632316,31.17,80354.23,0.0,-0.73119,0.00013,27.26349]
[1778325633008,31.17,80354.23,0.0,-0.73119,0.00013,27.26349]
[1778325633063,31.17,80354.23,0.0,-0.73119,0.00013,27.26349]
[1778325633109,31.17,80354.23,0.0,-0.73119,0.00013,27.26339]
[1778325638303,31.17,80355.3567,0.0,-0.73105,0.00013,27.27075]
[1778325638312,31.17,80355.3567,0.0,-0.73105,0.00013,27.27075]
[1778325643694,31.17,80355.5133,0.0,-0.73105,0.00013,27.27117]
[1778325648730,31.17,80354.9267,0.0,-0.73113,0.00013,27.2667]
[1778325654189,31.17,80354.9833,0.0,-0.73113,0.00013,27.26674]
[1778325654316,31.17,80356.59,0.0,-0.73093,0.00013,27.27767]
[1778325655457,31.17,80356.59,0.0,-0.73093,0.00013,27.27756]
[1778325655561,31.17,80356.59,0.0,-0.73093,0.00013,27.27756]
[1778325655779,31.17,80356.59,0.0,-0.73093,0.00013,27.27746]
[1778325659571,31.16,80356.81,0.0,-0.73091,0.00013,27.27867]
[1778325659817,31.16,80356.81,0.0,-0.73091,0.00013,27.27867]
[1778325662828,31.16,80361.0333,0.0,-0.73038,0.00013,27.30706]
[1778325663835,31.16,80374.8333,0.0,-0.72861,0.00013,27.40115]
[1778325665686,31.16,80374.8333,0.0,-0.72861,0.00013,27.40095]
[1778325665816,31.16,80374.8333,0.0,-0.72861,0.00013,27.40095]
[1778325668323,31.16,80375.2533,0.0,-0.72857,0.00013,27.40322]
[1778325668559,31.16,80375.2533,0.0,-0.72857,0.00013,27.40322]
[1778325668870,31.16,80375.2533,0.0,-0.72857,0.00013,27.40303]
[1778325674229,31.16,80376.5567,0.0,-0.72842,0.00013,27.41093]
[1778325680235,31.15,80378.0967,0.0,-0.72825,0.00013,27.42019]
[1778325685049,31.15,80378.79,0.0,-0.72817,0.00013,27.42428]
[1778325685080,31.15,80378.79,0.0,-0.72817,0.00013,27.42428]
[1778325691027,31.15,80379.8833,0.0,-0.72809,0.00013,27.42658]
[1778325696062,31.14,80381.31,0.0,-0.72792,0.00013,27.43518]
[1778325701255,31.14,80381.7133,0.0,-0.7279,0.00013,27.43681]
[1778325705562,31.14,80381.7133,0.0,-0.72791,0.00013,27.43592]
[1778325705818,31.14,80381.7133,0.0,-0.72791,0.00013,27.43592]
[1778325708236,31.14,80383.7267,0.0,-0.72766,0.00013,27.44915]
[1778325708262,31.13,80384.3333,0.0,-0.72759,0.00013,27.45304]
[1778325708315,31.13,80384.3333,0.0,-0.72759,0.00013,27.45304]
[1778325711349,31.13,80384.21,0.0,-0.72762,0.00013,27.4515]
[1778325711564,31.13,80384.21,0.0,-0.72762,0.00013,27.4515]
[1778325717209,31.13,80384.21,0.0,-0.72765,0.00013,27.45011]
[1778325719826,31.13,80385.07,0.0,-0.72755,0.00013,27.45549]
[1778325720067,31.13,80385.07,0.0,-0.72755,0.00013,27.45549]
[1778325721292,31.13,80386.04,0.0,-0.72743,0.00013,27.4616]
[1778325721313,31.13,80386.04,0.0,-0.72743,0.00013,27.4616]
[1778325722279,31.13,80386.4033,0.0,-0.72739,0.00013,27.46383]
[1778325727284,31.12,80387.64,0.0,-0.72725,0.00013,27.471]
[1778325732289,31.12,80388.6567,0.0,-0.72715,0.00013,27.47666]
[1778325736346,31.12,80388.9467,0.0,-0.72712,0.00013,27.47787]
[1778325736567,31.12,80388.9467,0.0,-0.72712,0.00013,27.47787]
[1778325742299,31.11,80390.2033,0.0,-0.727,0.00013,27.48464]
[1778325748305,31.11,80390.4267,0.0,-0.727,0.00013,27.48462]
[1778325753461,31.1,80390.4267,0.0,-0.72705,0.00013,27.47968]
[1778325763322,31.09,80390.6567,0.0,-0.72706,0.00013,27.479]
[1778325770329,31.09,80391.3933,0.0,-0.727,0.00013,27.48226]
[1778325772167,31.09,80391.3867,0.0,-0.72701,0.00013,27.48196]
[1778325772316,31.09,80391.3867,0.0,-0.72701,0.00013,27.48196]
[1778325773545,31.09,80391.38,0.0,-0.72702,0.00013,27.48143]
[1778325773568,31.09,80391.38,0.0,-0.72702,0.00013,27.48143]
[1778325773602,31.09,80391.38,0.0,-0.72702,0.00013,27.4812]
[1778325779644,31.08,80389.4133,0.0,-0.72731,0.00013,27.46642]
[1778325784679,31.08,80389.2633,0.0,-0.72735,0.00013,27.46425]
[1778325790721,31.08,80389.8267,0.0,-0.7273,0.00013,27.46671]
[1778325793742,31.07,80383.04,0.0,-0.72819,0.00013,27.41986]
[1778325794817,31.07,80383.04,0.0,-0.72819,0.00013,27.41986]
[1778325795065,31.07,80383.04,0.0,-0.72819,0.00013,27.41986]
[1778325800791,31.07,80380.1967,0.0,-0.72858,0.00013,27.39926]
[1778325806365,31.07,80377.2167,0.0,-0.72898,0.00013,27.37814]
[1778325811277,31.07,80374.65,0.0,-0.72932,0.00013,27.36006]
[1778325811315,31.07,80374.65,0.0,-0.72932,0.00013,27.36006]
[1778325815286,31.07,80373.4067,0.0,-0.72951,0.00013,27.34765]
[1778325815310,31.07,80373.4067,0.0,-0.72951,0.00013,27.34765]
[1778325815374,31.06,80370.8533,0.0,-0.72984,0.00013,27.33005]
[1778325820932,31.06,80371.1167,0.0,-0.72982,0.00013,27.33127]
[1778325825967,31.06,80370.31,0.0,-0.72993,0.00013,27.32528]
[1778325832011,31.06,80369.8167,0.0,-0.73001,0.00013,27.32137]
[1778325837044,31.06,80369.2533,0.0,-0.73009,0.00013,27.31709]
[1778325839151,31.06,80369.27,0.0,-0.7301,0.00013,27.3164]
[1778325839314,31.06,80369.27,0.0,-0.7301,0.00013,27.3164]
[1778325845100,31.05,80372.43,0.0,-0.72972,0.00013,27.3368]
[1778325847485,31.05,80372.2033,0.0,-0.72975,0.00013,27.33508]
[1778325847564,31.05,80372.2033,0.0,-0.72975,0.00013,27.33508]
[1778325849129,31.05,80363.4767,0.0,-0.73088,0.00013,27.27483]
[1778325849501,31.05,80363.4767,0.0,-0.73088,0.00013,27.27483]
[1778325849561,31.05,80363.4767,0.0,-0.73088,0.00013,27.27483]
[1778325850135,31.05,80363.4767,0.0,-0.73089,0.00013,27.27469]
[1778325855170,31.05,80362.46,0.0,-0.73103,0.00013,27.26702]
[1778325857317,31.05,80362.3033,0.0,-0.73105,0.00013,27.26582]
[1778325857570,31.05,80362.3033,0.0,-0.73105,0.00013,27.2657]
[1778325865424,31.05,80359.2067,0.0,-0.73147,0.00013,27.24346]
[1778325870038,31.05,80357.4667,0.0,-0.7317,0.00013,27.23104]
[1778325870063,31.05,80357.4667,0.0,-0.7317,0.00013,27.23104]
[1778325872256,31.04,80357.4667,0.0,-0.73173,0.00013,27.22741]
[1778325872311,31.04,80357.4667,0.0,-0.73173,0.00013,27.22741]
[1778325872357,31.04,80357.4667,0.0,-0.73173,0.00013,27.22732]
[1778325879338,31.04,80356.4967,0.0,-0.73186,0.00013,27.21999]
[1778325881929,31.04,80355.9767,0.0,-0.73193,0.00013,27.21632]
[1778325882064,31.04,80355.9767,0.0,-0.73193,0.00013,27.21632]
[1778325887447,31.04,80355.3233,0.0,-0.73203,0.00013,27.21123]
[1778325890156,31.04,80355.19,0.0,-0.73205,0.00013,27.21015]
[1778325890311,31.04,80355.19,0.0,-0.73205,0.00013,27.21015]
[1778325892038,31.04,80355.1833,0.0,-0.73205,0.00013,27.20995]
[1778325892062,31.04,80355.1833,0.0,-0.73205,0.00013,27.20995]
[1778325892137,31.04,80355.1833,0.0,-0.73205,0.00013,27.20989]
[1778325898458,31.04,80350.8533,0.0,-0.73262,0.00013,27.17961]
[1778325903463,31.04,80350.6533,0.0,-0.73265,0.00013,27.178]
[1778325908468,31.04,80352.42,0.0,-0.73242,0.00013,27.18995]
[1778325913473,31.04,80352.4967,0.0,-0.73242,0.00013,27.19019]
[1778325918478,31.04,80352.4467,0.0,-0.73243,0.00013,27.18956]
[1778325923483,31.03,80352.8833,0.0,-0.73238,0.00013,27.19229]
[1778325930490,31.03,80353.0333,0.0,-0.73237,0.00013,27.19291]
[1778325932393,31.03,80353.0567,0.0,-0.73239,0.00013,27.18958]
[1778325932563,31.03,80353.0567,0.0,-0.73239,0.00013,27.18952]
[1778325938497,31.03,80353.5567,0.0,-0.73233,0.00013,27.19263]
[1778325943502,31.03,80353.6233,0.0,-0.73233,0.00013,27.19279]
[1778325949508,31.03,80353.87,0.0,-0.7323,0.00013,27.19415]
[1778325956515,31.03,80353.9833,0.0,-0.7323,0.00013,27.19459]
[1778325961520,31.03,80353.9167,0.0,-0.73231,0.00013,27.19388]
[1778325966525,31.03,80353.97,0.0,-0.73231,0.00013,27.19401]
[1778325970172,31.03,80353.98,0.0,-0.73231,0.00013,27.19393]
[1778325970311,31.03,80353.98,0.0,-0.73231,0.00013,27.19393]
[1778325972892,31.03,80353.3667,0.0,-0.73239,0.00013,27.18956]
[1778325973068,31.03,80353.3667,0.0,-0.73239,0.00013,27.18956]
[1778325973169,31.03,80353.3667,0.0,-0.73239,0.00013,27.18951]
[1778325979538,31.03,80352.9633,0.0,-0.73245,0.00013,27.18647]
[1778325984542,31.03,80352.7233,0.0,-0.73248,0.00013,27.18461]
[1778325990109,31.03,80352.18,0.0,-0.73256,0.00013,27.18063]
[1778325995144,31.02,80352.74,0.0,-0.73251,0.00013,27.18089]
[1778325997004,31.02,80352.56,0.0,-0.73253,0.00013,27.17961]
[1778325997065,31.02,80352.56,0.0,-0.73253,0.00013,27.17961]
[1778326002193,31.02,80352.4133,0.0,-0.73255,0.00013,27.17843]
[1778326004727,31.02,80351.94,0.0,-0.73262,0.00013,27.1751]
[1778326004812,31.02,80351.94,0.0,-0.73262,0.00013,27.1751]
[1778326007617,31.02,80347.5967,0.0,-0.73317,0.00013,27.14502]
[1778326007814,31.02,80347.5967,0.0,-0.73317,0.00013,27.14502]
[1778326007895,31.02,80347.5967,0.0,-0.73317,0.00013,27.14502]
[1778326011696,31.02,80347.6767,0.0,-0.73316,0.00013,27.14559]
[1778326011812,31.02,80347.6767,0.0,-0.73316,0.00013,27.14559]
[1778326017576,31.02,80347.34,0.0,-0.7332,0.00013,27.14329]
[1778326024584,31.02,80347.5433,0.0,-0.73318,0.00013,27.14474]
[1778326029740,31.02,80348.11,0.0,-0.7331,0.00013,27.14869]
[1778326029813,31.02,80348.11,0.0,-0.7331,0.00013,27.14869]
[1778326032569,31.02,80348.11,0.0,-0.7331,0.00013,27.14869]
[1778326032592,31.02,80348.25,0.0,-0.73309,0.00013,27.14966]
[1778326032810,31.02,80348.25,0.0,-0.73309,0.00013,27.14966]
[1778326038445,31.02,80348.2933,0.0,-0.73308,0.00013,27.14996]
[1778326043480,31.02,80348.1333,0.0,-0.7331,0.00013,27.14885]
[1778326044464,31.02,80348.1333,0.0,-0.7331,0.00013,27.14885]
[1778326044570,31.02,80348.1333,0.0,-0.7331,0.00013,27.14885]
[1778326050000,31.02,80348.59,0.0,-0.73304,0.00013,27.15201]
[1778326050068,31.02,80348.59,0.0,-0.73304,0.00013,27.15201]
[1778326050157,31.02,80348.59,0.0,-0.73304,0.00013,27.15199]
[1778326055157,31.02,80351.78,0.0,-0.73265,0.00013,27.17086]
[1778326055312,31.02,80351.78,0.0,-0.73265,0.00013,27.17086]
[1778326055413,31.03,80351.78,0.0,-0.73265,0.00013,27.17094]
[1778326060620,31.03,80352.8367,0.0,-0.73251,0.00013,27.17861]
[1778326065625,31.03,80353.5667,0.0,-0.7324,0.00013,27.184]
[1778326068430,31.03,80353.6733,0.0,-0.73239,0.00013,27.18487]
[1778326068561,31.03,80353.6733,0.0,-0.73239,0.00013,27.18487]
[1778326068628,31.03,80353.73,0.0,-0.73238,0.00013,27.18532]
[1778326071810,31.03,80353.2933,0.0,-0.73243,0.00013,27.18249]
[1778326072063,31.03,80353.2933,0.0,-0.73243,0.00013,27.18249]
[1778326072163,31.03,80353.2933,0.0,-0.73243,0.00013,27.18256]
[1778326077637,31.03,80353.5667,0.0,-0.73239,0.00013,27.18478]
[1778326083642,31.03,80353.8933,0.0,-0.73234,0.00013,27.18741]
[1778326091650,31.03,80353.8467,0.0,-0.73234,0.00013,27.18756]
[1778326097662,31.03,80354.8533,0.0,-0.7322,0.00013,27.19487]
[1778326103668,31.03,80354.7233,0.0,-0.73221,0.00013,27.19428]
[1778326109674,31.03,80354.2,0.0,-0.73228,0.00013,27.19079]
[1778326115680,31.03,80354.1733,0.0,-0.7323,0.00013,27.18691]
[1778326120685,31.03,80354.85,0.0,-0.73222,0.00013,27.19157]
[1778326125690,31.03,80354.9567,0.0,-0.7322,0.00013,27.19257]
[1778326130695,31.03,80355.0133,0.0,-0.73219,0.00013,27.19322]
[1778326138703,31.03,80355.13,0.0,-0.73218,0.00013,27.19364]
[1778326146711,31.03,80355.2,0.0,-0.73218,0.00013,27.19373]
[1778326152239,31.03,80355.2167,0.0,-0.73218,0.00013,27.19356]
[1778326153038,31.03,80355.2167,0.0,-0.73218,0.00013,27.19356]
[1778326153066,31.03,80355.2167,0.0,-0.73218,0.00013,27.19356]
[1778326153246,31.03,80355.2167,0.0,-0.73218,0.00013,27.1935]
[1778326158723,31.03,80357.28,0.0,-0.73192,0.00013,27.20744]
[1778326163031,31.03,80357.31,0.0,-0.73192,0.00013,27.2074]
[1778326163068,31.03,80357.31,0.0,-0.73192,0.00013,27.2074]
[1778326163079,31.03,80357.31,0.0,-0.73193,0.00013,27.20734]
[1778326169358,31.03,80356.6333,0.0,-0.73201,0.00013,27.20261]
[1778326174739,31.03,80356.3833,0.0,-0.73206,0.00013,27.19768]
[1778326180436,31.03,80356.3333,0.0,-0.73206,0.00013,27.19761]
[1778326186761,31.03,80356.5133,0.0,-0.73203,0.00013,27.19913]
[1778326191766,31.03,80356.47,0.0,-0.73204,0.00013,27.19885]
[1778326200576,31.03,80356.47,0.0,-0.73205,0.00013,27.19836]
[1778326210647,31.03,80356.4133,0.0,-0.73207,0.00013,27.19744]
[1778326216801,31.03,80356.37,0.0,-0.73208,0.00013,27.19683]
[1778326222634,31.03,80356.37,0.0,-0.73208,0.00013,27.19657]
[1778326223068,31.03,80356.3267,0.0,-0.73209,0.00013,27.19622]
[1778326223312,31.03,80356.3267,0.0,-0.73209,0.00013,27.19622]
[1778326223738,31.03,80356.3267,0.0,-0.73209,0.00013,27.19614]
[1778326228813,31.03,80356.1833,0.0,-0.73212,0.00013,27.19472]
[1778326234818,31.02,80355.97,0.0,-0.73218,0.00013,27.18922]
[1778326235068,31.02,80355.0933,0.0,-0.73229,0.00013,27.18302]
[1778326235079,31.02,80355.0933,0.0,-0.73229,0.00013,27.18294]
[1778326236821,31.02,80354.8233,0.0,-0.73233,0.00013,27.18099]
[1778326237637,31.02,80354.8233,0.0,-0.73233,0.00013,27.18099]
[1778326237810,31.02,80354.8233,0.0,-0.73233,0.00013,27.18099]
[1778326237649,31.02,80354.8233,0.0,-0.73233,0.00013,27.18091]
[1778326239824,31.02,80353.03,0.0,-0.73257,0.00013,27.16825]
[1778326240814,31.02,80353.03,0.0,-0.73257,0.00013,27.16825]
[1778326240825,31.02,80351.0967,0.0,-0.73282,0.00013,27.15473]
[1778326241070,31.02,80351.0967,0.0,-0.73282,0.00013,27.15473]
[1778326241171,31.02,80351.0967,0.0,-0.73282,0.00013,27.15459]
[1778326248833,31.02,80351.69,0.0,-0.73276,0.00013,27.15775]
[1778326255840,31.02,80350.9433,0.0,-0.73287,0.00013,27.15176]
[1778326260392,31.02,80350.9833,0.0,-0.73287,0.00013,27.15172]
[1778326260569,31.02,80350.9833,0.0,-0.73287,0.00013,27.15172]
[1778326260670,31.01,80350.9833,0.0,-0.73288,0.00013,27.1515]
[1778326264141,31.01,80350.9967,0.0,-0.73288,0.00013,27.15128]
[1778326264310,31.01,80350.9967,0.0,-0.73288,0.00013,27.15128]
[1778326264411,31.01,80350.9967,0.0,-0.73288,0.00013,27.15118]
[1778326270060,31.01,80351.0033,0.0,-0.7329,0.00013,27.1506]
[1778326279123,31.01,80350.83,0.0,-0.73294,0.00013,27.14848]
[1778326284159,31.01,80350.8167,0.0,-0.73295,0.00013,27.14788]
[1778326289873,31.01,80350.9033,0.0,-0.73295,0.00013,27.14798]
[1778326296880,31.0,80350.8867,0.0,-0.73298,0.00013,27.14375]
[1778326301064,31.0,80350.8867,0.0,-0.73299,0.00013,27.14336]
[1778326301151,31.0,80350.8867,0.0,-0.73299,0.00013,27.14327]
[1778326307320,30.99,80350.8967,0.0,-0.73305,0.00013,27.14016]
[1778326312355,30.99,80350.9067,0.0,-0.73311,0.00013,27.13718]
[1778326315880,30.98,80350.8767,0.0,-0.73312,0.00013,27.13637]
[1778326316069,30.98,80350.8767,0.0,-0.73312,0.00013,27.13637]
[1778326316282,30.98,80350.8767,0.0,-0.73312,0.00013,27.13637]
[1778326316316,30.98,80350.8767,0.0,-0.73312,0.00013,27.13637]
[1778326316324,30.98,80350.8767,0.0,-0.73316,0.00013,27.13455]
[1778326322425,30.97,80350.8767,0.0,-0.73323,0.00013,27.13096]
[1778326332495,30.95,80350.89,0.0,-0.73334,0.00013,27.12515]
[1778326336282,30.95,80350.9033,0.0,-0.73338,0.00013,27.12349]
[1778326336316,30.95,80350.9033,0.0,-0.73338,0.00013,27.12349]
[1778326345930,30.94,80350.93,0.0,-0.73346,0.00013,27.11933]
[1778326351628,30.93,80350.9367,0.0,-0.73349,0.00013,27.11518]
[1778326357494,30.93,80350.9733,0.0,-0.73349,0.00013,27.11531]
[1778326357565,30.93,80350.9733,0.0,-0.73349,0.00013,27.11531]
[1778326357876,30.93,80350.9733,0.0,-0.73349,0.00013,27.11531]
[1778326357913,30.93,80350.9733,0.0,-0.7335,0.00013,27.1147]
[1778326358061,30.93,80350.9733,0.0,-0.7335,0.00013,27.1147]
[1778326363712,30.93,80351.0567,0.0,-0.7335,0.00013,27.11456]
[1778326365372,30.93,80351.0733,0.0,-0.7335,0.00013,27.11456]
[1778326365566,30.93,80351.0733,0.0,-0.7335,0.00013,27.11456]
[1778326374789,30.93,80351.0433,0.0,-0.73353,0.00013,27.11316]
[1778326379824,30.92,80351.1433,0.0,-0.73353,0.00013,27.11327]
[1778326381218,30.92,80351.11,0.0,-0.73353,0.00013,27.11292]
[1778326381316,30.92,80351.11,0.0,-0.73353,0.00013,27.11292]
[1778326381570,30.92,80351.11,0.0,-0.73353,0.00013,27.11292]
[1778326381811,30.92,80351.11,0.0,-0.73353,0.00013,27.11292]
[1778326381907,30.92,80351.11,0.0,-0.73354,0.00013,27.11281]
[1778326389894,30.92,80351.0867,0.0,-0.73356,0.00013,27.1118]
[1778326396943,30.92,80351.1367,0.0,-0.73355,0.00013,27.1119]
[1778326400894,30.92,80351.5067,0.0,-0.73351,0.00013,27.11436]
[1778326401064,30.92,80351.5067,0.0,-0.73351,0.00013,27.11433]
[1778326406997,30.92,80351.26,0.0,-0.73355,0.00013,27.11239]
[1778326412002,30.92,80351.2767,0.0,-0.73357,0.00013,27.10888]
[1778326418090,30.92,80351.27,0.0,-0.73357,0.00013,27.10863]
[1778326420360,30.92,80351.26,0.0,-0.73357,0.00013,27.1085]
[1778326420567,30.92,80351.26,0.0,-0.73357,0.00013,27.1085]
[1778326420707,30.92,80351.26,0.0,-0.73357,0.00013,27.1085]
[1778326420816,30.92,80351.26,0.0,-0.73357,0.00013,27.1085]
[1778326420914,30.92,80351.26,0.0,-0.73357,0.00013,27.10847]
[1778326427017,30.92,80351.2767,0.0,-0.73358,0.00013,27.10838]
[1778326432188,30.92,80351.2667,0.0,-0.73358,0.00013,27.10812]
[1778326435917,30.92,80350.6867,0.0,-0.73366,0.00013,27.10403]
[1778326436071,30.92,80350.6867,0.0,-0.73366,0.00013,27.104]
[1778326442032,30.91,80350.8633,0.0,-0.73365,0.00013,27.10427]
[1778326443673,30.91,80350.8633,0.0,-0.73365,0.00013,27.10427]
[1778326443817,30.91,80350.8633,0.0,-0.73365,0.00013,27.10427]
[1778326444777,30.91,80350.8633,0.0,-0.73366,0.00013,27.10396]
[1778326444809,30.91,80350.8633,0.0,-0.73366,0.00013,27.10396]
[1778326444871,30.91,80350.8633,0.0,-0.73366,0.00013,27.10393]
[1778326451041,30.91,80351.5,0.0,-0.73359,0.00013,27.10766]
[1778326456046,30.9,80351.41,0.0,-0.73366,0.00013,27.10426]
[1778326462271,30.9,80351.41,0.0,-0.73366,0.00013,27.10426]
[1778326462318,30.9,80351.41,0.0,-0.73366,0.00013,27.10426]
[1778326466882,30.89,80351.3833,0.0,-0.73377,0.00013,27.09822]
[1778326467072,30.89,80351.3833,0.0,-0.73379,0.00013,27.09763]
[1778326470528,30.88,80355.4567,0.0,-0.7333,0.00013,27.12425]
[1778326470565,30.88,80355.4567,0.0,-0.7333,0.00013,27.12425]
[1778326470570,30.88,80355.4567,0.0,-0.73331,0.00013,27.12365]
[1778326473854,30.88,80354.1133,0.0,-0.73352,0.00013,27.10966]
[1778326474067,30.88,80354.1133,0.0,-0.73352,0.00013,27.10966]
[1778326480071,30.86,80353.5433,0.0,-0.73368,0.00013,27.10159]
[1778326482932,30.86,80353.3933,0.0,-0.73372,0.00013,27.09938]
[1778326483065,30.86,80353.3933,0.0,-0.73372,0.00013,27.09938]
[1778326483366,30.86,80351.3533,0.0,-0.73399,0.00013,27.08458]
[1778326483559,30.86,80351.3533,0.0,-0.73399,0.00013,27.08458]
[1778326483606,30.86,80351.3533,0.0,-0.734,0.00013,27.08403]
[1778326489080,30.85,80349.0467,0.0,-0.73435,0.00013,27.06517]
[1778326495086,30.84,80349.6867,0.0,-0.73433,0.00013,27.06639]
[1778326498481,30.84,80349.64,0.0,-0.73437,0.00013,27.06444]
[1778326498564,30.84,80349.64,0.0,-0.73437,0.00013,27.06444]
[1778326499659,30.84,80356.4,0.0,-0.7335,0.00013,27.11159]
[1778326501689,30.84,80359.2267,0.0,-0.73314,0.00013,27.13125]
[1778326501849,30.84,80359.2267,0.0,-0.73314,0.00013,27.13125]
[1778326504452,30.84,80363.9467,0.0,-0.73253,0.00013,27.16392]
[1778326504575,30.84,80363.9467,0.0,-0.73253,0.00013,27.16392]
[1778326504672,30.84,80363.9467,0.0,-0.73253,0.00013,27.16384]
[1778326509699,30.83,80364.2867,0.0,-0.73249,0.00013,27.16587]
[1778326509816,30.83,80364.2867,0.0,-0.73249,0.00013,27.16587]
[1778326510737,30.83,80358.8267,0.0,-0.7332,0.00013,27.12776]
[1778326514970,30.83,80356.8733,0.0,-0.73346,0.00013,27.11403]
[1778326515066,30.83,80356.8733,0.0,-0.73346,0.00013,27.11403]
[1778326521115,30.83,80357.9333,0.0,-0.73332,0.00013,27.12118]
[1778326526415,30.83,80357.8633,0.0,-0.73334,0.00013,27.1205]
[1778326526522,30.83,80357.8633,0.0,-0.73334,0.00013,27.1205]
[1778326526564,30.83,80357.8633,0.0,-0.73334,0.00013,27.1205]
[1778326526623,30.83,80357.8633,0.0,-0.73334,0.00013,27.12046]
[1778326538933,30.83,80356.9467,0.0,-0.73348,0.00013,27.11025]
[1778326541800,30.83,80356.6,0.0,-0.73353,0.00013,27.10778]
[1778326541818,30.83,80356.6,0.0,-0.73353,0.00013,27.10778]
[1778326542228,30.83,80356.6,0.0,-0.73353,0.00013,27.10775]
[1778326542316,30.83,80356.6,0.0,-0.73353,0.00013,27.10775]
[1778326542330,30.83,80356.6,0.0,-0.73353,0.00013,27.10773]
[1778326547996,30.83,80356.3133,0.0,-0.73357,0.00013,27.1056]
[1778326553149,30.83,80356.0133,0.0,-0.73361,0.00013,27.1034]
[1778326559155,30.83,80355.2067,0.0,-0.73372,0.00013,27.09766]
[1778326563427,30.83,80355.2167,0.0,-0.73373,0.00013,27.09704]
[1778326563564,30.83,80355.2167,0.0,-0.73373,0.00013,27.09704]
[1778326569165,30.82,80351.8733,0.0,-0.73419,0.00013,27.07183]
[1778326574170,30.82,80351.59,0.0,-0.73426,0.00013,27.06834]
[1778326579175,30.82,80351.39,0.0,-0.7343,0.00013,27.06608]
[1778326582963,30.82,80352.0067,0.0,-0.73422,0.00013,27.07046]
[1778326583076,30.82,80352.0067,0.0,-0.73422,0.00013,27.07046]
[1778326583278,30.82,80352.0067,0.0,-0.73422,0.00013,27.07047]
[1778326583315,30.82,80352.0067,0.0,-0.73422,0.00013,27.07047]
[1778326583416,30.82,80352.0067,0.0,-0.73422,0.00013,27.07048]
[1778326590186,30.82,80351.8533,0.0,-0.73424,0.00013,27.06951]
[1778326591091,30.82,80351.8533,0.0,-0.73424,0.00013,27.06951]
[1778326591314,30.82,80351.8533,0.0,-0.73424,0.00013,27.06951]
[1778326598348,30.82,80351.8067,0.0,-0.73426,0.00013,27.06584]
[1778326603383,30.82,80351.2967,0.0,-0.73434,0.00013,27.06149]
[1778326612454,30.82,80351.7467,0.0,-0.73429,0.00013,27.06466]
[1778326617489,30.81,80351.84,0.0,-0.73428,0.00013,27.06478]
[1778326622524,30.81,80351.7467,0.0,-0.7343,0.00013,27.06393]
[1778326627928,30.81,80351.52,0.0,-0.73433,0.00013,27.06245]
[1778326629260,30.81,80351.5367,0.0,-0.73433,0.00013,27.06245]
[1778326629314,30.81,80351.5367,0.0,-0.73433,0.00013,27.06245]
[1778326629612,30.81,80351.5367,0.0,-0.73433,0.00013,27.06245]
[1778326629813,30.81,80351.5367,0.0,-0.73433,0.00013,27.06245]
[1778326629910,30.81,80351.5367,0.0,-0.73433,0.00013,27.06232]
[1778326635615,30.81,80351.2533,0.0,-0.73438,0.00013,27.05954]
[1778326642664,30.81,80351.04,0.0,-0.73443,0.00013,27.05715]
[1778326653742,30.8,80350.9333,0.0,-0.73449,0.00013,27.05159]
[1778326659255,30.8,80350.5067,0.0,-0.73455,0.00013,27.048]
[1778326661090,30.8,80350.5067,0.0,-0.73455,0.00013,27.048]
[1778326661312,30.8,80350.5067,0.0,-0.73456,0.00013,27.04777]
[1778326670266,30.8,80350.1733,0.0,-0.73462,0.00013,27.04421]
[1778326675899,30.8,80350.34,0.0,-0.7346,0.00013,27.04559]
[1778326681277,30.8,80350.49,0.0,-0.73457,0.00013,27.04686]
[1778326686973,30.8,80350.65,0.0,-0.73455,0.00013,27.04824]
[1778326693015,30.8,80350.6733,0.0,-0.73454,0.00013,27.04865]
[1778326698050,30.8,80350.6633,0.0,-0.73454,0.00013,27.04878]
[1778326707113,30.8,80350.5833,0.0,-0.73454,0.00013,27.04859]
[1778326710208,30.8,80350.11,0.0,-0.7346,0.00013,27.04535]
[1778326710316,30.8,80349.6533,0.0,-0.73466,0.00013,27.04217]
[1778326710441,30.8,80349.6533,0.0,-0.73466,0.00013,27.04217]
[1778326710566,30.8,80349.6533,0.0,-0.73466,0.00013,27.04217]
[1778326711141,30.8,80349.6533,0.0,-0.73468,0.00013,27.03874]
[1778326718190,30.8,80350.4867,0.0,-0.73457,0.00013,27.04454]
[1778326723225,30.8,80350.5333,0.0,-0.73458,0.00013,27.04423]
[1778326728323,30.8,80350.5633,0.0,-0.73459,0.00013,27.04376]
[1778326734329,30.8,80351.2,0.0,-0.73452,0.00013,27.0474]
[1778326739335,30.8,80351.2267,0.0,-0.73453,0.00013,27.04689]
[1778326744340,30.79,80351.31,0.0,-0.73453,0.00013,27.04678]
[1778326752430,30.79,80351.3167,0.0,-0.73456,0.00013,27.04561]
[1778326757839,30.79,80351.3567,0.0,-0.73455,0.00013,27.04576]
[1778326758064,30.79,80351.3567,0.0,-0.73455,0.00013,27.04576]
[1778326764361,30.79,80351.32,0.0,-0.73458,0.00013,27.04418]
[1778326769366,30.78,80351.3167,0.0,-0.7346,0.00013,27.0435]
[1778326774585,30.78,80351.29,0.0,-0.73464,0.00013,27.03908]
[1778326775975,30.78,80351.29,0.0,-0.73464,0.00013,27.03908]
[1778326776065,30.78,80351.29,0.0,-0.73464,0.00013,27.03908]
[1778326776264,30.78,80351.29,0.0,-0.73464,0.00013,27.03908]
[1778326776316,30.78,80351.29,0.0,-0.73464,0.00013,27.03908]
[1778326776358,30.78,80351.29,0.0,-0.73464,0.00013,27.03893]
[1778326781378,30.78,80354.0333,0.0,-0.7343,0.00013,27.05744]
[1778326786383,30.78,80353.5467,0.0,-0.73437,0.00013,27.05333]
[1778326791388,30.78,80353.7367,0.0,-0.73436,0.00013,27.05397]
[1778326796393,30.77,80353.83,0.0,-0.73436,0.00013,27.05394]
[1778326802781,30.77,80353.8167,0.0,-0.73439,0.00013,27.05289]
[1778326807816,30.77,80353.2133,0.0,-0.73447,0.00013,27.04815]
[1778326812851,30.77,80352.8233,0.0,-0.73452,0.00013,27.04566]
[1778326821914,30.77,80352.6,0.0,-0.73454,0.00013,27.04458]
[1778326830977,30.77,80351.8033,0.0,-0.73463,0.00013,27.03952]
[1778326836012,30.77,80351.5133,0.0,-0.7347,0.00013,27.03363]
[1778326841047,30.77,80351.46,0.0,-0.7347,0.00013,27.03341]
[1778326842065,30.77,80351.46,0.0,-0.7347,0.00013,27.03341]
[1778326842314,30.77,80351.46,0.0,-0.7347,0.00013,27.03341]
[1778326843061,30.77,80344.8867,0.0,-0.73555,0.00013,26.98726]
[1778326846003,30.77,80345.22,0.0,-0.73551,0.00013,26.98916]
[1778326846061,30.77,80345.22,0.0,-0.73551,0.00013,26.98916]
[1778326853132,30.76,80346.29,0.0,-0.73544,0.00013,26.99304]
[1778326855448,30.76,80346.45,0.0,-0.73543,0.00013,26.99371]
[1778326855564,30.76,80347.3033,0.0,-0.73533,0.00013,26.99925]
[1778326855908,30.76,80347.3033,0.0,-0.73533,0.00013,26.99925]
[1778326856065,30.76,80347.3033,0.0,-0.73533,0.00013,26.99925]
[1778326856108,30.76,80347.3033,0.0,-0.73534,0.00013,26.99879]
[1778326862195,30.75,80347.2633,0.0,-0.73539,0.00013,26.99611]
[1778326867230,30.75,80347.6867,0.0,-0.73538,0.00013,26.99709]
[1778326868762,30.74,80347.9467,0.0,-0.73535,0.00013,26.99853]
[1778326868815,30.74,80347.9467,0.0,-0.73535,0.00013,26.99853]
[1778326874279,30.74,80348.3667,0.0,-0.73534,0.00013,26.9991]
[1778326879478,30.73,80348.5467,0.0,-0.73536,0.00013,26.99839]
[1778326885483,30.73,80348.5233,0.0,-0.7354,0.00013,26.99588]
[1778326891398,30.72,80348.86,0.0,-0.73543,0.00013,26.99248]
[1778326892399,30.72,80348.86,0.0,-0.73543,0.00013,26.99248]
[1778326892568,30.72,80348.8067,0.0,-0.73544,0.00013,26.99172]
[1778326892657,30.72,80348.8067,0.0,-0.73544,0.00013,26.99172]
[1778326892817,30.72,80348.8067,0.0,-0.73544,0.00013,26.99172]
[1778326892914,30.72,80348.8067,0.0,-0.73545,0.00013,26.99133]
[1778326898496,30.71,80349.02,0.0,-0.73546,0.00013,26.99092]
[1778326903499,30.71,80349.09,0.0,-0.73548,0.00013,26.98953]
[1778326908000,30.7,80349.23,0.0,-0.73549,0.00013,26.98938]
[1778326908065,30.7,80349.23,0.0,-0.73549,0.00013,26.98938]
[1778326913509,30.7,80349.3367,0.0,-0.73552,0.00013,26.98752]
[1778326918514,30.69,80349.6733,0.0,-0.73552,0.00013,26.98804]
[1778326923519,30.69,80349.8567,0.0,-0.7355,0.00013,26.98893]
[1778326926603,30.69,80349.88,0.0,-0.73549,0.00013,26.98942]
[1778326926817,30.69,80349.88,0.0,-0.73549,0.00013,26.98942]
[1778326926925,30.69,80349.88,0.0,-0.73549,0.00013,26.98942]
[1778326927063,30.69,80349.88,0.0,-0.73549,0.00013,26.98942]
[1778326927094,30.69,80349.88,0.0,-0.73549,0.00013,26.9895]
[1778326932690,30.69,80353.8533,0.0,-0.73499,0.00013,27.01671]
[1778326938537,30.69,80352.6533,0.0,-0.73518,0.00013,27.00659]
[1778326945544,30.68,80352.64,0.0,-0.73522,0.00013,27.0042]
[1778326948886,30.68,80352.26,0.0,-0.73529,0.00013,27.00055]
[1778326949063,30.68,80352.26,0.0,-0.73529,0.00013,27.00055]
[1778326956858,30.67,80352.2533,0.0,-0.73537,0.00013,26.99418]
[1778326961894,30.66,80351.9733,0.0,-0.73543,0.00013,26.99065]
[1778326967566,30.66,80352.8767,0.0,-0.73535,0.00013,26.99545]
[1778326972571,30.66,80352.81,0.0,-0.73539,0.00013,26.99343]
[1778326974770,30.65,80352.8033,0.0,-0.7354,0.00013,26.99277]
[1778326974815,30.65,80352.8033,0.0,-0.7354,0.00013,26.99277]
[1778326975270,30.65,80352.8033,0.0,-0.7354,0.00013,26.99277]
[1778326975313,30.65,80352.8033,0.0,-0.7354,0.00013,26.99277]
[1778326975411,30.65,80352.8033,0.0,-0.7354,0.00013,26.99246]
[1778326981580,30.65,80352.1367,0.0,-0.73553,0.00013,26.98595]
[1778326986585,30.64,80352.51,0.0,-0.73551,0.00013,26.98709]
[1778326991590,30.64,80352.4633,0.0,-0.73554,0.00013,26.98528]
[1778326996595,30.64,80352.16,0.0,-0.73561,0.00013,26.98167]
[1778327002601,30.63,80352.1067,0.0,-0.73565,0.00013,26.97955]
[1778327007606,30.63,80351.2867,0.0,-0.73578,0.00013,26.97234]
[1778327015613,30.62,80351.2967,0.0,-0.73584,0.00013,26.96675]
[1778327022620,30.62,80351.2767,0.0,-0.73588,0.00013,26.96471]
[1778327027625,30.61,80351.27,0.0,-0.73591,0.00013,26.96332]
[1778327035633,30.61,80351.2767,0.0,-0.73595,0.00013,26.96126]
[1778327041639,30.6,80350.6967,0.0,-0.73605,0.00013,26.95559]
[1778327047645,30.6,80350.8,0.0,-0.73607,0.00013,26.9548]
[1778327052362,30.6,80350.8167,0.0,-0.73609,0.00013,26.95391]
[1778327052566,30.6,80350.8167,0.0,-0.73609,0.00013,26.95391]
[1778327058577,30.59,80349.84,0.0,-0.73625,0.00013,26.94527]
[1778327063935,30.59,80350.3533,0.0,-0.7362,0.00013,26.94794]
[1778327069667,30.58,80350.4133,0.0,-0.73622,0.00013,26.94667]
[1778327077675,30.58,80350.6967,0.0,-0.73624,0.00013,26.94332]
[1778327083681,30.58,80350.8,0.0,-0.73626,0.00013,26.94264]
[1778327089687,30.57,80350.82,0.0,-0.73628,0.00013,26.94139]
[1778327092214,30.57,80350.0,0.0,-0.7364,0.00013,26.93512]
[1778327092313,30.57,80350.0,0.0,-0.7364,0.00013,26.93512]
[1778327092803,30.57,80350.0,0.0,-0.7364,0.00013,26.9349]
[1778327092815,30.57,80350.0,0.0,-0.7364,0.00013,26.9349]
[1778327092904,30.57,80350.0,0.0,-0.7364,0.00013,26.93466]
[1778327098696,30.57,80351.45,0.0,-0.73624,0.00013,26.94378]
[1778327100966,30.56,80351.4433,0.0,-0.73625,0.00013,26.94326]
[1778327101063,30.56,80351.4433,0.0,-0.73625,0.00013,26.94326]
[1778327102885,30.56,80359.1867,0.0,-0.73525,0.00013,26.9977]
[1778327107967,30.57,80361.9167,0.0,-0.73489,0.00013,27.01752]
[1778327108069,30.57,80361.9167,0.0,-0.73489,0.00013,27.01752]
[1778327108822,30.57,80361.9167,0.0,-0.73488,0.00013,27.01766]
[1778327109068,30.57,80361.9167,0.0,-0.73488,0.00013,27.01766]
[1778327109170,30.57,80361.9167,0.0,-0.73488,0.00013,27.01779]
[1778327114712,30.57,80363.9467,0.0,-0.7346,0.00013,27.03279]
[1778327122025,30.57,80363.9567,0.0,-0.73458,0.00013,27.03391]
[1778327125906,30.57,80364.2833,0.0,-0.73453,0.00013,27.03661]
[1778327126063,30.57,80364.2833,0.0,-0.73453,0.00013,27.03661]
[1778327132729,30.57,80364.0767,0.0,-0.73456,0.00013,27.0326]
[1778327139145,30.58,80364.1933,0.0,-0.73453,0.00013,27.03432]
[1778327147201,30.58,80362.34,0.0,-0.73475,0.00013,27.02233]
[1778327148728,30.58,80362.34,0.0,-0.73475,0.00013,27.02233]
[1778327148812,30.58,80363.1133,0.0,-0.73465,0.00013,27.02792]
[1778327149791,30.58,80363.1133,0.0,-0.73464,0.00013,27.02805]
[1778327149816,30.58,80363.1133,0.0,-0.73464,0.00013,27.02805]
[1778327150222,30.58,80363.1133,0.0,-0.73464,0.00013,27.02816]
[1778327156753,30.58,80366.2333,0.0,-0.73422,0.00013,27.05082]
[1778327159607,30.58,80366.2733,0.0,-0.73421,0.00013,27.05132]
[1778327159811,30.58,80366.2733,0.0,-0.73421,0.00013,27.05142]
[1778327165762,30.58,80367.2333,0.0,-0.73407,0.00013,27.0588]
[1778327170713,30.59,80367.26,0.0,-0.73407,0.00013,27.05908]
[1778327170814,30.59,80367.36,0.0,-0.73405,0.00013,27.06018]
[1778327171784,30.59,80367.36,0.0,-0.73405,0.00013,27.06027]
[1778327171814,30.59,80367.36,0.0,-0.73405,0.00013,27.06027]
[1778327171885,30.59,80367.36,0.0,-0.73404,0.00013,27.06037]
[1778327177773,30.59,80367.5433,0.0,-0.73401,0.00013,27.06213]
[1778327183781,30.59,80367.4867,0.0,-0.73401,0.00013,27.0623]
[1778327189302,30.59,80365.7533,0.0,-0.73422,0.00013,27.05058]
[1778327189313,30.59,80365.7533,0.0,-0.73422,0.00013,27.05058]
[1778327199570,30.59,80363.3233,0.0,-0.73453,0.00013,27.03135]
[1778327204802,30.6,80362.2733,0.0,-0.73466,0.00013,27.02458]
[1778327210808,30.6,80362.27,0.0,-0.73464,0.00013,27.02533]
[1778327215813,30.6,80363.05,0.0,-0.73453,0.00013,27.03144]
[1778327221725,30.6,80363.2633,0.0,-0.73449,0.00013,27.03366]
[1778327226824,30.6,80364.9933,0.0,-0.73425,0.00013,27.0464]
[1778327233810,30.61,80364.9933,0.0,-0.73424,0.00013,27.04712]
[1778327237542,30.61,80363.8167,0.0,-0.73439,0.00013,27.03915]
[1778327237564,30.61,80363.8167,0.0,-0.73439,0.00013,27.03915]
[1778327238846,30.61,80363.8133,0.0,-0.73438,0.00013,27.03935]
[1778327239066,30.61,80363.8133,0.0,-0.73438,0.00013,27.03935]
[1778327239089,30.61,80363.8133,0.0,-0.73438,0.00013,27.03946]
[1778327241267,30.61,80363.8133,0.0,-0.73438,0.00013,27.03946]
[1778327241313,30.61,80363.8133,0.0,-0.73438,0.00013,27.03946]
[1778327244842,30.61,80369.3967,0.0,-0.73364,0.00013,27.07922]
[1778327250929,30.61,80371.1433,0.0,-0.73341,0.00013,27.09185]
[1778327256854,30.61,80372.31,0.0,-0.73327,0.00013,27.09689]
[1778327262478,30.61,80372.2733,0.0,-0.73327,0.00013,27.09688]
[1778327262560,30.61,80372.2733,0.0,-0.73327,0.00013,27.09688]
[1778327262579,30.61,80372.2733,0.0,-0.73327,0.00013,27.09691]
[1778327263861,30.61,80374.2733,0.0,-0.73301,0.00013,27.11099]
[1778327263939,30.61,80374.2733,0.0,-0.73301,0.00013,27.11099]
[1778327264069,30.61,80374.2733,0.0,-0.73301,0.00013,27.11099]
[1778327264148,30.61,80374.2733,0.0,-0.73301,0.00013,27.11102]
[1778327270868,30.61,80375.19,0.0,-0.73289,0.00013,27.11764]
[1778327271016,30.61,80375.19,0.0,-0.73289,0.00013,27.11764]
[1778327271059,30.61,80375.19,0.0,-0.73289,0.00013,27.11764]
[1778327271118,30.61,80375.19,0.0,-0.73289,0.00013,27.11767]
[1778327278876,30.61,80375.2233,0.0,-0.73288,0.00013,27.11809]
[1778327285882,30.61,80376.48,0.0,-0.73271,0.00013,27.12704]
[1778327291209,30.61,80376.4967,0.0,-0.73271,0.00013,27.12726]
[1778327299896,30.61,80377.4033,0.0,-0.73259,0.00013,27.1337]
[1778327303484,30.61,80378.7267,0.0,-0.73241,0.00013,27.143]
[1778327303564,30.61,80378.7267,0.0,-0.73241,0.00013,27.143]
[1778327303585,30.61,80378.7267,0.0,-0.73241,0.00013,27.143]
[1778327311350,30.61,80378.7267,0.0,-0.73243,0.00013,27.13957]
[1778327313910,30.61,80381.1333,0.0,-0.73212,0.00013,27.1564]
[1778327322428,30.61,80381.1333,0.0,-0.73212,0.00013,27.15628]
[1778327330928,30.61,80381.7933,0.0,-0.73204,0.00013,27.16076]
[1778327339937,30.61,80382.1967,0.0,-0.73199,0.00013,27.16342]
[1778327346944,30.61,80382.4533,0.0,-0.73196,0.00013,27.16507]
[1778327352950,30.61,80382.6767,0.0,-0.73193,0.00013,27.1665]
[1778327357955,30.61,80382.71,0.0,-0.73193,0.00013,27.16663]
[1778327362960,30.61,80382.8333,0.0,-0.73192,0.00013,27.16738]
[1778327371782,30.61,80382.8333,0.0,-0.73194,0.00013,27.16373]
[1778327376974,30.61,80383.44,0.0,-0.73186,0.00013,27.16786]
[1778327382861,30.61,80382.38,0.0,-0.732,0.00013,27.16031]
[1778327387896,30.61,80380.7433,0.0,-0.73222,0.00013,27.14881]
[1778327389910,30.61,80374.37,0.0,-0.73305,0.00013,27.10421]
[1778327392931,30.61,80372.1167,0.0,-0.73334,0.00013,27.08855]
[1778327397966,30.61,80370.1733,0.0,-0.73358,0.00013,27.07523]
[1778327399980,30.61,80367.8467,0.0,-0.73388,0.00013,27.05901]
[1778327400409,30.61,80367.8467,0.0,-0.73388,0.00013,27.05901]
[1778327400559,30.61,80367.8467,0.0,-0.73388,0.00013,27.05901]
[1778327400617,30.61,80367.8467,0.0,-0.73388,0.00013,27.05917]
[1778327401994,30.61,80354.25,0.0,-0.73564,0.00013,26.96346]
[1778327407004,30.61,80352.5167,0.0,-0.73587,0.00013,26.95097]
[1778327412012,30.61,80352.1367,0.0,-0.73595,0.00013,26.94682]
[1778327414012,30.61,80359.41,0.0,-0.73502,0.00013,26.99761]
[1778327414428,30.61,80359.41,0.0,-0.73502,0.00013,26.99761]
[1778327414561,30.61,80359.41,0.0,-0.73502,0.00013,26.99761]
[1778327414661,30.61,80359.41,0.0,-0.73502,0.00013,26.99775]
[1778327415081,30.61,80359.41,0.0,-0.73502,0.00013,26.99775]
[1778327416005,30.61,80359.41,0.0,-0.73502,0.00013,26.99775]
[1778327416015,30.61,80359.7233,0.0,-0.73497,0.00013,27.00011]
[1778327416062,30.61,80359.7233,0.0,-0.73497,0.00013,27.00011]
[1778327422021,30.61,80359.94,0.0,-0.73493,0.00013,27.0025]
[1778327423539,30.61,80359.13,0.0,-0.73503,0.00013,26.99693]
[1778327423563,30.61,80359.13,0.0,-0.73503,0.00013,26.99693]
[1778327423694,30.61,80359.13,0.0,-0.73503,0.00013,26.99693]
[1778327423815,30.61,80359.13,0.0,-0.73503,0.00013,26.99693]
[1778327423854,30.61,80359.13,0.0,-0.73503,0.00013,26.99708]
[1778327429184,30.61,80359.1133,0.0,-0.73501,0.00013,26.99783]
[1778327431631,30.61,80357.6233,0.0,-0.73522,0.00013,26.98402]
[1778327431815,30.61,80357.6233,0.0,-0.73522,0.00013,26.98402]
[1778327431872,30.61,80357.6233,0.0,-0.73522,0.00013,26.98402]
[1778327431891,30.61,80357.6233,0.0,-0.73522,0.00013,26.98418]
[1778327432065,30.61,80357.6233,0.0,-0.73522,0.00013,26.98418]
[1778327438253,30.62,80357.5933,0.0,-0.7352,0.00013,26.98505]
[1778327444043,30.62,80357.7867,0.0,-0.73516,0.00013,26.98708]
[1778327449331,30.62,80357.2967,0.0,-0.73521,0.00013,26.9845]
[1778327457387,30.62,80356.9967,0.0,-0.73523,0.00013,26.98349]
[1778327462422,30.63,80356.01,0.0,-0.73534,0.00013,26.97722]
[1778327467463,30.63,80355.6367,0.0,-0.73538,0.00013,26.97527]
[1778327472494,30.63,80356.82,0.0,-0.73521,0.00013,26.98428]
[1778327475601,30.63,80357.0967,0.0,-0.73517,0.00013,26.98649]
[1778327475816,30.63,80357.0967,0.0,-0.73517,0.00013,26.98649]
[1778327475916,30.63,80357.0967,0.0,-0.73518,0.00013,26.98608]
[1778327476435,30.63,80357.0967,0.0,-0.73518,0.00013,26.98608]
[1778327476565,30.63,80357.0967,0.0,-0.73518,0.00013,26.98608]
[1778327483081,30.62,80357.66,0.0,-0.73514,0.00013,26.98808]
[1778327488752,30.63,80357.65,0.0,-0.73513,0.00013,26.98864]
[1778327488812,30.63,80357.65,0.0,-0.73513,0.00013,26.98864]
[1778327488965,30.63,80357.65,0.0,-0.73513,0.00013,26.98875]
[1778327489595,30.63,80357.65,0.0,-0.73513,0.00013,26.98875]
[1778327489811,30.63,80357.65,0.0,-0.73513,0.00013,26.98875]
[1778327496094,30.63,80359.79,0.0,-0.73486,0.00013,27.00115]
[1778327501698,30.63,80359.7933,0.0,-0.73484,0.00013,27.00184]
[1778327503066,30.63,80359.7933,0.0,-0.73484,0.00013,27.00184]
[1778327503101,30.63,80356.6433,0.0,-0.73525,0.00013,26.97977]
[1778327503313,30.63,80356.6433,0.0,-0.73525,0.00013,26.97977]
[1778327503905,30.63,80356.6433,0.0,-0.73525,0.00013,26.97977]
[1778327504063,30.63,80356.6433,0.0,-0.73525,0.00013,26.97977]
[1778327504006,30.63,80356.6433,0.0,-0.73525,0.00013,26.97993]
[1778327511768,30.63,80356.3667,0.0,-0.73526,0.00013,26.97921]
[1778327516803,30.64,80356.2367,0.0,-0.73526,0.00013,26.97907]
[1778327521838,30.64,80355.3967,0.0,-0.73536,0.00013,26.97393]
[1778327525938,30.64,80355.4333,0.0,-0.73534,0.00013,26.97465]
[1778327526072,30.64,80355.4333,0.0,-0.73534,0.00013,26.97465]
[1778327526093,30.64,80355.4333,0.0,-0.73534,0.00013,26.97481]
[1778327527146,30.64,80355.4333,0.0,-0.73534,0.00013,26.97496]
[1778327527317,30.64,80355.4333,0.0,-0.73534,0.00013,26.97496]
[1778327533131,30.64,80355.5367,0.0,-0.7353,0.00013,26.97663]
[1778327538758,30.64,80355.5767,0.0,-0.73529,0.00013,26.97752]
[1778327538827,30.64,80355.5767,0.0,-0.73529,0.00013,26.97752]
[1778327538957,30.64,80355.5767,0.0,-0.73528,0.00013,26.97782]
[1778327539387,30.64,80355.5767,0.0,-0.73528,0.00013,26.97782]
[1778327539565,30.64,80355.5767,0.0,-0.73528,0.00013,26.97782]
[1778327544999,30.65,80355.6,0.0,-0.73526,0.00013,26.97888]
[1778327555152,30.65,80355.5133,0.0,-0.73526,0.00013,26.97629]
[1778327559865,30.65,80355.35,0.0,-0.73527,0.00013,26.97566]
[1778327560068,30.65,80355.35,0.0,-0.73527,0.00013,26.97566]
[1778327560157,30.65,80354.06,0.0,-0.73544,0.00013,26.9667]
[1778327561145,30.65,80354.06,0.0,-0.73544,0.00013,26.9667]
[1778327561315,30.65,80354.06,0.0,-0.73544,0.00013,26.9667]
[1778327569167,30.66,80354.06,0.0,-0.73542,0.00013,26.96758]
[1778327578175,30.65,80353.8433,0.0,-0.73545,0.00013,26.96581]
[1778327584181,30.65,80353.9867,0.0,-0.73544,0.00013,26.96666]
[1778327590187,30.65,80354.0367,0.0,-0.73544,0.00013,26.96686]
[1778327595349,30.65,80354.0033,0.0,-0.73544,0.00013,26.96646]
[1778327597670,30.65,80354.0467,0.0,-0.73543,0.00013,26.96691]
[1778327597814,30.65,80354.0467,0.0,-0.73543,0.00013,26.96691]
[1778327597903,30.65,80354.0467,0.0,-0.73543,0.00013,26.96704]
[1778327599096,30.65,80354.0467,0.0,-0.73543,0.00013,26.96704]
[1778327599313,30.65,80354.0467,0.0,-0.73543,0.00013,26.96718]
[1778327604415,30.66,80353.71,0.0,-0.73546,0.00013,26.96561]
[1778327610207,30.66,80353.52,0.0,-0.73547,0.00013,26.96495]
[1778327613468,30.66,80353.5033,0.0,-0.73548,0.00013,26.96178]
[1778327613562,30.66,80353.5033,0.0,-0.73548,0.00013,26.96178]
[1778327613569,30.66,80353.5033,0.0,-0.73548,0.00013,26.96192]
[1778327614976,30.66,80353.5033,0.0,-0.73548,0.00013,26.96192]
[1778327615072,30.66,80353.5033,0.0,-0.73548,0.00013,26.96192]
[1778327620217,30.66,80353.1967,0.0,-0.7355,0.00013,26.96058]
[1778327625224,30.66,80353.4433,0.0,-0.73546,0.00013,26.96299]
[1778327631230,30.67,80353.64,0.0,-0.73542,0.00013,26.96517]
[1778327633167,30.67,80353.64,0.0,-0.73542,0.00013,26.9653]
[1778327633315,30.67,80353.8,0.0,-0.73539,0.00013,26.96656]
[1778327635188,30.67,80353.8,0.0,-0.73539,0.00013,26.96669]
[1778327635234,30.67,80353.8433,0.0,-0.73538,0.00013,26.96712]
[1778327635309,30.67,80353.8433,0.0,-0.73538,0.00013,26.96712]
[1778327635410,30.67,80353.8433,0.0,-0.73538,0.00013,26.96725]
[1778327640667,30.67,80353.89,0.0,-0.73536,0.00013,26.96821]
[1778327645363,30.67,80353.4333,0.0,-0.73541,0.00013,26.9655]
[1778327645565,30.67,80353.4333,0.0,-0.73541,0.00013,26.9655]
[1778327654766,30.67,80353.57,0.0,-0.73537,0.00013,26.96772]
[1778327660259,30.68,80353.7033,0.0,-0.73534,0.00013,26.96927]
[1778327665843,30.68,80353.7267,0.0,-0.73532,0.00013,26.97016]
[1778327669755,30.68,80353.64,0.0,-0.73533,0.00013,26.96992]
[1778327669811,30.68,80353.64,0.0,-0.73533,0.00013,26.96992]
[1778327669856,30.68,80353.64,0.0,-0.73532,0.00013,26.97003]
[1778327671276,30.68,80353.64,0.0,-0.73532,0.00013,26.97003]
[1778327671316,30.68,80353.64,0.0,-0.73532,0.00013,26.97003]
[1778327677927,30.68,80354.28,0.0,-0.73524,0.00013,26.97202]
[1778327684284,30.68,80354.2267,0.0,-0.73524,0.00013,26.97234]
[1778327690011,30.68,80354.19,0.0,-0.73524,0.00013,26.97229]
[1778327700083,30.69,80354.1167,0.0,-0.73524,0.00013,26.97212]
[1778327705118,30.69,80353.2867,0.0,-0.73534,0.00013,26.96646]
[1778327708615,30.69,80353.6033,0.0,-0.7353,0.00013,26.96881]
[1778327708809,30.69,80353.6033,0.0,-0.7353,0.00013,26.96881]
[1778327709146,30.69,80353.6033,0.0,-0.7353,0.00013,26.96885]
[1778327710694,30.69,80353.6533,0.0,-0.73529,0.00013,26.96923]
[1778327710815,30.69,80353.6533,0.0,-0.73529,0.00013,26.96923]
[1778327718316,30.69,80354.8433,0.0,-0.73513,0.00013,26.97784]
[1778327724322,30.69,80354.7,0.0,-0.73515,0.00013,26.977]
[1778327724761,30.69,80354.7,0.0,-0.73515,0.00013,26.977]
[1778327724809,30.69,80354.7,0.0,-0.73515,0.00013,26.977]
[1778327725030,30.69,80354.7,0.0,-0.73515,0.00013,26.97703]
[1778327725708,30.69,80354.7,0.0,-0.73515,0.00013,26.97703]
[1778327725818,30.69,80354.7,0.0,-0.73515,0.00013,26.97703]
[1778327731329,30.69,80354.6067,0.0,-0.73518,0.00013,26.97309]
[1778327737743,30.69,80354.5067,0.0,-0.73519,0.00013,26.97241]
[1778327737808,30.69,80354.5067,0.0,-0.73519,0.00013,26.97241]
[1778327738073,30.69,80354.5067,0.0,-0.73519,0.00013,26.9726]
[1778327740200,30.69,80354.5133,0.0,-0.73519,0.00013,26.97268]
[1778327740312,30.69,80354.5133,0.0,-0.73519,0.00013,26.97268]
[1778327746344,30.69,80356.14,0.0,-0.73497,0.00013,26.98427]
[1778327751349,30.69,80356.5233,0.0,-0.73492,0.00013,26.98706]
[1778327757355,30.69,80356.44,0.0,-0.73493,0.00013,26.98657]
[1778327763361,30.69,80356.4733,0.0,-0.73492,0.00013,26.98691]
[1778327770209,30.69,80356.4267,0.0,-0.73493,0.00013,26.98664]
[1778327772247,30.69,80356.4267,0.0,-0.73493,0.00013,26.98669]
[1778327772313,30.69,80356.4267,0.0,-0.73493,0.00013,26.98669]
[1778327778351,30.69,80356.5067,0.0,-0.73491,0.00013,26.98737]
[1778327778376,30.69,80360.9833,0.0,-0.73433,0.00013,27.01883]
[1778327778564,30.69,80360.9833,0.0,-0.73433,0.00013,27.01883]
[1778327779345,30.69,80360.9833,0.0,-0.73433,0.00013,27.01883]
[1778327779561,30.69,80361.36,0.0,-0.73429,0.00013,27.02145]
[1778327784176,30.69,80364.1467,0.0,-0.73393,0.00013,27.04089]
[1778327784314,30.69,80364.1467,0.0,-0.73393,0.00013,27.04089]
[1778327789537,30.69,80364.6167,0.0,-0.73387,0.00013,27.04393]
[1778327794743,30.69,80367.1833,0.0,-0.73356,0.00013,27.05818]
[1778327799778,30.69,80368.8667,0.0,-0.73334,0.00013,27.07017]
[1778327805820,30.69,80369.1967,0.0,-0.73329,0.00013,27.07267]
[1778327807663,30.69,80369.2,0.0,-0.73329,0.00013,27.07271]
[1778327807817,30.69,80369.2,0.0,-0.73329,0.00013,27.07271]
[1778327808841,30.69,80374.33,0.0,-0.73263,0.00013,27.1086]
[1778327813876,30.69,80374.7833,0.0,-0.73257,0.00013,27.11174]
[1778327821932,30.69,80375.2033,0.0,-0.73251,0.00013,27.11459]
[1778327824422,30.69,80375.4233,0.0,-0.73249,0.00013,27.11612]
[1778327824563,30.69,80375.33,0.0,-0.7325,0.00013,27.11545]
[1778327830428,30.69,80376.6833,0.0,-0.73232,0.00013,27.12479]
[1778327838044,30.69,80376.8,0.0,-0.73231,0.00013,27.12543]
[1778327839799,30.69,80376.8,0.0,-0.73231,0.00013,27.12541]
[1778327839814,30.69,80376.8,0.0,-0.73231,0.00013,27.12541]
[1778327848115,30.69,80377.71,0.0,-0.7322,0.00013,27.13153]
[1778327853150,30.69,80377.4967,0.0,-0.73225,0.00013,27.12646]
[1778327856505,30.69,80377.5067,0.0,-0.73225,0.00013,27.12651]
[1778327856564,30.69,80377.5067,0.0,-0.73225,0.00013,27.12651]
[1778327863220,30.69,80377.5067,0.0,-0.73225,0.00013,27.1263]
[1778327868467,30.69,80377.9033,0.0,-0.7322,0.00013,27.12896]
[1778327875304,30.69,80377.9033,0.0,-0.73221,0.00013,27.12878]
[1778327880339,30.69,80379.4967,0.0,-0.732,0.00013,27.13973]
[1778327882508,30.69,80379.68,0.0,-0.73198,0.00013,27.14094]
[1778327882567,30.69,80379.68,0.0,-0.73198,0.00013,27.14094]
[1778327888395,30.68,80379.7433,0.0,-0.73198,0.00013,27.14116]
[1778327891453,30.68,80379.9,0.0,-0.73196,0.00013,27.14218]
[1778327891562,30.68,80382.5733,0.0,-0.73161,0.00013,27.16077]
[1778327897458,30.68,80382.6,0.0,-0.73161,0.00013,27.16063]
[1778327904503,30.68,80382.58,0.0,-0.73162,0.00013,27.1601]
[1778327909186,30.68,80382.34,0.0,-0.73166,0.00013,27.15821]
[1778327909317,30.68,80382.34,0.0,-0.73166,0.00013,27.15821]
[1778327914513,30.68,80382.4033,0.0,-0.73168,0.00013,27.1549]
[1778327920526,30.68,80382.2933,0.0,-0.7317,0.00013,27.15383]
[1778327929684,30.68,80381.9067,0.0,-0.73176,0.00013,27.15068]
[1778327938544,30.68,80381.5133,0.0,-0.73181,0.00013,27.14759]
[1778327944550,30.68,80381.2867,0.0,-0.73185,0.00013,27.14576]
[1778327950556,30.68,80381.2267,0.0,-0.73186,0.00013,27.14511]
[1778327957563,30.68,80381.0867,0.0,-0.73188,0.00013,27.14387]
[1778327963569,30.68,80381.33,0.0,-0.73186,0.00013,27.14534]
[1778327969575,30.67,80381.6133,0.0,-0.73182,0.00013,27.14708]
[1778327974953,30.67,80381.65,0.0,-0.73184,0.00013,27.14369]
[1778327975072,30.67,80381.65,0.0,-0.73184,0.00013,27.14369]
[1778327979694,30.67,80379.4733,0.0,-0.73213,0.00013,27.12836]
[1778327979815,30.67,80379.4733,0.0,-0.73213,0.00013,27.12836]
[1778327981051,30.67,80374.23,0.0,-0.73281,0.00013,27.09172]
[1778327986457,30.67,80373.9067,0.0,-0.73285,0.00013,27.08952]
[1778327986569,30.67,80373.9067,0.0,-0.73285,0.00013,27.08952]
[1778327986647,30.67,80374.1333,0.0,-0.73282,0.00013,27.09112]
[1778327986813,30.67,80374.1333,0.0,-0.73282,0.00013,27.09112]
[1778327990661,30.67,80371.95,0.0,-0.7331,0.00013,27.07593]
[1778327990815,30.67,80371.95,0.0,-0.7331,0.00013,27.07593]
[1778327992129,30.67,80366.7667,0.0,-0.73378,0.00013,27.03972]
[1778327997164,30.68,80366.95,0.0,-0.73375,0.00013,27.04132]
[1778328000189,30.68,80361.36,0.0,-0.73447,0.00013,27.00231]
[1778328001066,30.68,80361.36,0.0,-0.73447,0.00013,27.00231]
[1778328001312,30.68,80361.36,0.0,-0.73447,0.00013,27.00231]
[1778328002204,30.68,80356.9933,0.0,-0.73504,0.00013,26.97127]
[1778328007363,30.68,80356.4667,0.0,-0.73511,0.00013,26.96749]
[1778328007566,30.68,80356.4667,0.0,-0.73511,0.00013,26.96749]
[1778328012037,30.67,80358.0967,0.0,-0.73493,0.00013,26.97733]
[1778328012067,30.67,80358.0967,0.0,-0.73493,0.00013,26.97733]
[1778328012619,30.67,80334.59,0.0,-0.73797,0.00013,26.81125]
[1778328017776,30.67,80335.18,0.0,-0.7379,0.00013,26.81525]
[1778328017809,30.67,80335.18,0.0,-0.7379,0.00013,26.81525]
[1778328018315,30.67,80335.18,0.0,-0.7379,0.00013,26.81525]
[1778328018564,30.67,80335.18,0.0,-0.7379,0.00013,26.81525]
[1778328018571,30.67,80335.18,0.0,-0.73789,0.00013,26.81539]
[1778328021060,30.67,80335.18,0.0,-0.73789,0.00013,26.81539]
[1778328021162,30.67,80335.18,0.0,-0.73789,0.00013,26.8156]
[1778328024310,30.67,80335.14,0.0,-0.73789,0.00013,26.81539]
[1778328024565,30.67,80335.14,0.0,-0.73789,0.00013,26.81539]
[1778328034430,30.67,80334.95,0.0,-0.73792,0.00013,26.81145]
[1778328039465,30.68,80334.92,0.0,-0.73792,0.00013,26.81166]
[1778328044500,30.68,80335.08,0.0,-0.73789,0.00013,26.81324]
[1778328046638,30.68,80335.04,0.0,-0.73789,0.00013,26.81305]
[1778328046815,30.68,80335.08,0.0,-0.73788,0.00013,26.81342]
[1778328048206,30.68,80335.08,0.0,-0.73788,0.00013,26.81351]
[1778328048311,30.68,80335.08,0.0,-0.73788,0.00013,26.81351]
[1778328048412,30.68,80335.08,0.0,-0.73788,0.00013,26.81361]
[1778328056584,30.68,80335.23,0.0,-0.73785,0.00013,26.8154]
[1778328061619,30.68,80335.23,0.0,-0.73784,0.00013,26.81587]
[1778328069675,30.68,80335.2,0.0,-0.73783,0.00013,26.81642]
[1778328075717,30.68,80335.2,0.0,-0.73782,0.00013,26.817]
[1778328080752,30.69,80334.88,0.0,-0.73785,0.00013,26.81522]
[1778328085787,30.69,80334.8,0.0,-0.73785,0.00013,26.81515]
[1778328090822,30.69,80334.91,0.0,-0.73782,0.00013,26.81653]
[1778328092644,30.69,80334.91,0.0,-0.73782,0.00013,26.81653]
[1778328092815,30.69,80334.91,0.0,-0.73784,0.00013,26.81316]
[1778328097872,30.69,80334.78,0.0,-0.73785,0.00013,26.81277]
[1778328103914,30.69,80334.67,0.0,-0.73785,0.00013,26.81246]
[1778328109188,30.69,80336.51,0.0,-0.73761,0.00013,26.82579]
[1778328109316,30.69,80336.51,0.0,-0.73761,0.00013,26.82579]
[1778328110290,30.69,80337.18,0.0,-0.73752,0.00013,26.83059]
[1778328110313,30.69,80337.18,0.0,-0.73752,0.00013,26.83059]
[1778328110340,30.69,80337.55,0.0,-0.73747,0.00013,26.83326]
[1778328120026,30.69,80337.52,0.0,-0.73747,0.00013,26.83348]
[1778328126068,30.69,80337.92,0.0,-0.73741,0.00013,26.83654]
[1778328131750,30.69,80338.1,0.0,-0.73739,0.00013,26.83795]
[1778328131815,30.69,80338.1,0.0,-0.73739,0.00013,26.83795]
[1778328142180,30.7,80338.09,0.0,-0.73738,0.00013,26.83825]
[1778328147909,30.7,80338.09,0.0,-0.73738,0.00013,26.83825]
[1778328148061,30.7,80338.09,0.0,-0.73738,0.00013,26.83825]
[1778328148165,30.7,80338.09,0.0,-0.73738,0.00013,26.83844]
[1778328149229,30.7,80344.52,0.0,-0.73655,0.00013,26.88395]
[1778328150068,30.7,80344.52,0.0,-0.73655,0.00013,26.88395]
[1778328150311,30.7,80344.52,0.0,-0.73655,0.00013,26.88395]
[1778328156278,30.7,80346.54,0.0,-0.73631,0.00013,26.89458]
[1778328165341,30.7,80346.87,0.0,-0.73627,0.00013,26.89693]
[1778328170378,30.69,80346.96,0.0,-0.73626,0.00013,26.89712]
[1778328175413,30.69,80345.81,0.0,-0.73641,0.00013,26.88906]
[1778328177791,30.69,80346.51,0.0,-0.73632,0.00013,26.89402]
[1778328177814,30.69,80346.63,0.0,-0.7363,0.00013,26.89489]
[1778328179145,30.69,80346.61,0.0,-0.73631,0.00013,26.89477]
[1778328179309,30.69,80346.61,0.0,-0.73631,0.00013,26.89477]
[1778328179410,30.69,80346.61,0.0,-0.73631,0.00013,26.89478]
[1778328184476,30.7,80346.44,0.0,-0.73633,0.00013,26.89368]
[1778328189512,30.7,80346.56,0.0,-0.73631,0.00013,26.89464]
[1778328196561,30.7,80346.88,0.0,-0.73626,0.00013,26.89707]
[1778328198443,30.7,80346.88,0.0,-0.73626,0.00013,26.89707]
[1778328198562,30.7,80346.88,0.0,-0.73626,0.00013,26.89707]
[1778328203610,30.7,80346.67,0.0,-0.73629,0.00013,26.89575]
[1778328208115,30.7,80346.51,0.0,-0.73631,0.00013,26.89472]
[1778328208316,30.7,80346.51,0.0,-0.73631,0.00013,26.89472]
[1778328209805,30.7,80346.51,0.0,-0.73631,0.00013,26.89475]
[1778328210062,30.7,80346.67,0.0,-0.73628,0.00013,26.89591]
[1778328210659,30.7,80347.74,0.0,-0.73615,0.00013,26.90349]
[1778328216701,30.7,80347.7,0.0,-0.73617,0.00013,26.89987]
[1778328221469,30.7,80347.56,0.0,-0.73618,0.00013,26.89898]
[1778328221561,30.7,80347.56,0.0,-0.73618,0.00013,26.89898]
[1778328226773,30.7,80347.24,0.0,-0.73622,0.00013,26.89689]
[1778328231808,30.7,80347.25,0.0,-0.73622,0.00013,26.89711]
[1778328236843,30.7,80347.0,0.0,-0.73625,0.00013,26.8955]
[1778328241879,30.7,80346.85,0.0,-0.73626,0.00013,26.89461]
[1778328251950,30.7,80346.85,0.0,-0.73626,0.00013,26.89496]
[1778328256985,30.7,80346.9,0.0,-0.73625,0.00013,26.89549]
[1778328258257,30.7,80346.9,0.0,-0.73625,0.00013,26.89549]
[1778328258310,30.7,80346.9,0.0,-0.73625,0.00013,26.89549]
[1778328260600,30.7,80349.86,0.0,-0.73586,0.00013,26.91647]
[1778328260808,30.7,80349.86,0.0,-0.73586,0.00013,26.91647]
[1778328260621,30.7,80350.31,0.0,-0.7358,0.00013,26.91965]
[1778328268014,30.7,80352.16,0.0,-0.73556,0.00013,26.93269]
[1778328268062,30.7,80352.16,0.0,-0.73556,0.00013,26.93269]
[1778328279141,30.7,80352.36,0.0,-0.73556,0.00013,26.93058]
[1778328285184,30.7,80354.52,0.0,-0.73528,0.00013,26.94575]
[1778328287464,30.7,80354.52,0.0,-0.73528,0.00013,26.94575]
[1778328287560,30.7,80354.52,0.0,-0.73528,0.00013,26.94575]
[1778328289670,30.7,80354.52,0.0,-0.73528,0.00013,26.94573]
[1778328289810,30.7,80354.52,0.0,-0.73528,0.00013,26.94573]
[1778328289911,30.7,80354.52,0.0,-0.73528,0.00013,26.94571]
[1778328296265,30.7,80354.63,0.0,-0.73527,0.00013,26.94643]
[1778328302307,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328312514,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328312565,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328318420,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328319300,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328319314,30.7,80353.8,0.0,-0.73538,0.00013,26.94058]
[1778328322035,30.7,80357.38,0.0,-0.73491,0.00013,26.96575]
[1778328322059,30.7,80357.38,0.0,-0.73491,0.00013,26.96575]
[1778328322447,30.7,80357.35,0.0,-0.73492,0.00013,26.96549]
[1778328326648,30.7,80357.7,0.0,-0.73487,0.00013,26.96785]
[1778328326811,30.7,80357.7,0.0,-0.73487,0.00013,26.96785]
[1778328330709,30.7,80363.65,0.0,-0.73411,0.00013,27.00947]
[1778328330813,30.7,80363.65,0.0,-0.73411,0.00013,27.00947]
[1778328330913,30.7,80363.69,0.0,-0.7341,0.00013,27.00966]
[1778328336777,30.7,80363.69,0.0,-0.73413,0.00013,27.00573]
[1778328336811,30.7,80363.69,0.0,-0.73413,0.00013,27.00573]
[1778328345610,30.69,80363.69,0.0,-0.73415,0.00013,27.00454]
[1778328346182,30.69,80363.69,0.0,-0.73415,0.00013,27.00454]
[1778328346310,30.69,80363.69,0.0,-0.73415,0.00013,27.00454]
[1778328349932,30.69,80364.62,0.0,-0.73404,0.00013,27.01092]
[1778328350059,30.69,80364.62,0.0,-0.73404,0.00013,27.01092]
[1778328350645,30.69,80365.1,0.0,-0.73399,0.00013,27.01365]
[1778328357720,30.69,80365.1,0.0,-0.73399,0.00013,27.01365]
[1778328357810,30.69,80365.1,0.0,-0.73399,0.00013,27.01365]
[1778328357821,30.69,80365.1,0.0,-0.73401,0.00013,27.01244]
[1778328363736,30.69,80365.6,0.0,-0.73397,0.00013,27.01485]
[1778328373807,30.68,80365.6,0.0,-0.734,0.00013,27.01288]
[1778328376285,30.68,80364.43,0.0,-0.73416,0.00013,27.00425]
[1778328376309,30.68,80364.43,0.0,-0.73416,0.00013,27.00425]
[1778328376828,30.68,80361.88,0.0,-0.7345,0.00013,26.98614]
[1778328380193,30.68,80360.27,0.0,-0.73472,0.00013,26.97432]
[1778328380311,30.68,80360.27,0.0,-0.73472,0.00013,26.97432]
[1778328380863,30.68,80359.4,0.0,-0.73483,0.00013,26.96805]
[1778328385898,30.68,80359.97,0.0,-0.73477,0.00013,26.97137]
[1778328389926,30.67,80356.6,0.0,-0.73522,0.00013,26.94707]
[1778328395968,30.67,80355.57,0.0,-0.73539,0.00013,26.93571]
[1778328397982,30.67,80353.69,0.0,-0.73563,0.00013,26.92229]
[1778328401003,30.67,80350.15,0.0,-0.7361,0.00013,26.89712]
[1778328407046,30.67,80348.49,0.0,-0.73632,0.00013,26.88516]
[1778328408053,30.67,80346.26,0.0,-0.7366,0.00013,26.86936]
[1778328413088,30.67,80346.49,0.0,-0.73657,0.00013,26.871]
[1778328418123,30.67,80346.46,0.0,-0.73658,0.00013,26.87084]
[1778328428193,30.67,80346.73,0.0,-0.73654,0.00013,26.87297]
[1778328432221,30.67,80344.65,0.0,-0.73681,0.00013,26.85839]
[1778328433228,30.67,80342.74,0.0,-0.73705,0.00013,26.84492]
[1778328438263,30.67,80340.3,0.0,-0.73736,0.00013,26.82795]
[1778328439270,30.67,80338.02,0.0,-0.73765,0.00013,26.81187]
[1778328446319,30.67,80337.09,0.0,-0.73777,0.00013,26.80553]
[1778328451355,30.67,80337.02,0.0,-0.7378,0.00013,26.80148]
[1778328463441,30.67,80337.18,0.0,-0.73778,0.00013,26.80238]
[1778328469483,30.67,80336.39,0.0,-0.73789,0.00013,26.79662]
[1778328470490,30.67,80330.82,0.0,-0.73862,0.00013,26.75659]
[1778328471497,30.67,80329.21,0.0,-0.73883,0.00013,26.74472]
[1778328476533,30.66,80329.22,0.0,-0.73887,0.00013,26.74274]
[1778328481569,30.66,80328.7,0.0,-0.73897,0.00013,26.737]
[1778328486604,30.65,80328.58,0.0,-0.73903,0.00013,26.73413]
[1778328487611,30.65,80325.88,0.0,-0.73938,0.00013,26.71449]
[1778328488716,30.65,80325.88,0.0,-0.73938,0.00013,26.71449]
[1778328489058,30.65,80325.88,0.0,-0.73938,0.00013,26.71449]
[1778328488758,30.65,80323.99,0.0,-0.73964,0.00013,26.70054]
[1778328489625,30.65,80323.5,0.0,-0.73971,0.00013,26.69659]
[1778328490632,30.65,80319.96,0.0,-0.74017,0.00013,26.67085]
[1778328492646,30.65,80317.09,0.0,-0.74056,0.00013,26.64949]
[1778328495594,30.65,80317.09,0.0,-0.74056,0.00013,26.64949]
[1778328495812,30.65,80317.09,0.0,-0.74056,0.00013,26.64949]
[1778328495841,30.64,80316.99,0.0,-0.74059,0.00013,26.64755]
[1778328501478,30.64,80315.56,0.0,-0.74081,0.00013,26.6353]
[1778328505081,30.64,80315.54,0.0,-0.74083,0.00013,26.63438]
[1778328505114,30.63,80315.54,0.0,-0.74085,0.00013,26.6336]
[1778328510774,30.63,80315.73,0.0,-0.74087,0.00013,26.63265]
[1778328513862,30.63,80315.75,0.0,-0.7409,0.00013,26.62855]
[1778328514063,30.63,80315.75,0.0,-0.7409,0.00013,26.62855]
[1778328513963,30.62,80315.73,0.0,-0.74091,0.00013,26.62803]
[1778328517363,30.62,80315.59,0.0,-0.74094,0.00013,26.62627]
[1778328517562,30.62,80315.59,0.0,-0.74094,0.00013,26.62627]
[1778328522988,30.62,80313.1,0.0,-0.7413,0.00013,26.60607]
[1778328523069,30.62,80313.1,0.0,-0.7413,0.00013,26.60607]
[1778328523876,30.62,80313.1,0.0,-0.74131,0.00013,26.60564]
[1778328524062,30.62,80313.1,0.0,-0.74131,0.00013,26.60564]
[1778328524119,30.61,80313.03,0.0,-0.74133,0.00013,26.6047]
[1778328529907,30.61,80311.76,0.0,-0.74154,0.00013,26.59306]
[1778328535168,30.61,80311.88,0.0,-0.74154,0.00013,26.59308]
[1778328535317,30.61,80311.88,0.0,-0.74154,0.00013,26.59308]
[1778328540984,30.6,80311.69,0.0,-0.74163,0.00013,26.58794]
[1778328544689,30.59,80309.03,0.0,-0.742,0.00013,26.5676]
[1778328544819,30.59,80309.03,0.0,-0.742,0.00013,26.5676]
[1778328545589,30.59,80309.03,0.0,-0.74201,0.00013,26.56721]
[1778328545809,30.59,80309.03,0.0,-0.74201,0.00013,26.56721]
[1778328545810,30.59,80309.03,0.0,-0.74201,0.00013,26.56681]
[1778328551241,30.59,80309.02,0.0,-0.74204,0.00013,26.56555]
[1778328551316,30.59,80309.02,0.0,-0.74204,0.00013,26.56555]
[1778328560118,30.58,80308.55,0.0,-0.74218,0.00013,26.55784]
[1778328564146,30.57,80301.44,0.0,-0.74312,0.00013,26.50507]
[1778328565233,30.57,80299.51,0.0,-0.74337,0.00013,26.49078]
[1778328565315,30.57,80299.51,0.0,-0.74337,0.00013,26.49078]
[1778328566101,30.57,80299.51,0.0,-0.74337,0.00013,26.49078]
[1778328566160,30.57,80297.9,0.0,-0.74359,0.00013,26.47881]
[1778328566311,30.57,80297.9,0.0,-0.74359,0.00013,26.47881]
[1778328566660,30.57,80297.9,0.0,-0.74359,0.00013,26.47881]
[1778328566817,30.57,80297.9,0.0,-0.74359,0.00013,26.47881]
[1778328575223,30.56,80298.17,0.0,-0.74362,0.00013,26.47458]
[1778328578942,30.56,80300.37,0.0,-0.74335,0.00013,26.48985]
[1778328579072,30.56,80300.37,0.0,-0.74335,0.00013,26.48985]
[1778328579842,30.56,80300.37,0.0,-0.74336,0.00013,26.48917]
[1778328580060,30.56,80300.37,0.0,-0.74336,0.00013,26.48917]
[1778328580161,30.56,80300.37,0.0,-0.74337,0.00013,26.48883]
[1778328585294,30.55,80299.21,0.0,-0.74355,0.00013,26.47876]
[1778328592044,30.55,80298.37,0.0,-0.74369,0.00013,26.47101]
[1778328592080,30.55,80298.37,0.0,-0.74369,0.00013,26.47101]
[1778328597378,30.54,80298.78,0.0,-0.74369,0.00013,26.47135]
[1778328600162,30.54,80298.76,0.0,-0.74369,0.00013,26.47088]
[1778328600310,30.54,80298.4,0.0,-0.74375,0.00013,26.46794]
[1778328605492,30.54,80298.32,0.0,-0.74378,0.00013,26.46638]
[1778328605562,30.54,80298.32,0.0,-0.74378,0.00013,26.46638]
[1778328605661,30.54,80298.32,0.0,-0.74379,0.00013,26.4654]
[1778328616511,30.53,80298.46,0.0,-0.74384,0.00013,26.46282]
[1778328621275,30.53,80298.46,0.0,-0.74384,0.00013,26.46282]
[1778328621313,30.53,80298.46,0.0,-0.74384,0.00013,26.46282]
[1778328626586,30.52,80298.46,0.0,-0.7439,0.00013,26.45957]
[1778328638670,30.51,80298.39,0.0,-0.744,0.00013,26.45171]
[1778328649607,30.51,80298.32,0.0,-0.74404,0.00013,26.44993]
[1778328649815,30.51,80298.32,0.0,-0.74404,0.00013,26.44993]
[1778328650614,30.5,80298.32,0.0,-0.74408,0.00013,26.44772]
[1778328650811,30.5,80298.32,0.0,-0.74408,0.00013,26.44772]
[1778328650858,30.5,80298.03,0.0,-0.74412,0.00013,26.44531]
[1778328660824,30.49,80297.56,0.0,-0.74424,0.00013,26.43881]
[1778328663929,30.49,80297.24,0.0,-0.74428,0.00013,26.43619]
[1778328664071,30.49,80297.24,0.0,-0.74428,0.00013,26.43619]
[1778328671901,30.48,80297.24,0.0,-0.74434,0.00013,26.43319]
[1778328677943,30.48,80297.49,0.0,-0.74434,0.00013,26.43321]
[1778328681971,30.48,80305.66,0.0,-0.74331,0.00013,26.49124]
[1778328683369,30.47,80305.67,0.0,-0.74332,0.00013,26.49097]
[1778328683561,30.47,80305.67,0.0,-0.74332,0.00013,26.49097]
[1778328684122,30.47,80305.67,0.0,-0.74332,0.00013,26.49097]
[1778328684312,30.47,80305.67,0.0,-0.74332,0.00013,26.49097]
[1778328684164,30.47,80305.67,0.0,-0.74333,0.00013,26.49063]
[1778328690027,30.47,80305.18,0.0,-0.74342,0.00013,26.48513]
[1778328695062,30.46,80304.87,0.0,-0.74352,0.00013,26.47776]
[1778328700097,30.46,80304.62,0.0,-0.74358,0.00013,26.47431]
[1778328703123,30.46,80304.62,0.0,-0.74358,0.00013,26.47431]
[1778328703316,30.46,80304.62,0.0,-0.74358,0.00013,26.47431]
[1778328709160,30.45,80304.8,0.0,-0.74361,0.00013,26.47275]
[1778328718223,30.45,80304.6,0.0,-0.74369,0.00013,26.46853]
[1778328726279,30.44,80304.64,0.0,-0.74372,0.00013,26.46642]
[1778328733328,30.43,80305.45,0.0,-0.74366,0.00013,26.47023]
[1778328735561,30.43,80305.32,0.0,-0.74369,0.00013,26.4687]
[1778328735816,30.43,80305.32,0.0,-0.74369,0.00013,26.4687]
[1778328737446,30.43,80308.58,0.0,-0.74328,0.00013,26.49176]
[1778328737562,30.43,80308.58,0.0,-0.74328,0.00013,26.49176]
[1778328737606,30.43,80308.58,0.0,-0.74328,0.00013,26.49145]
[1778328742499,30.43,80308.72,0.0,-0.74328,0.00013,26.49152]
[1778328742561,30.43,80308.72,0.0,-0.74328,0.00013,26.49152]
[1778328749440,30.42,80308.62,0.0,-0.74334,0.00013,26.48832]
[1778328750482,30.42,80308.62,0.0,-0.74334,0.00013,26.48832]
[1778328750563,30.42,80308.62,0.0,-0.74334,0.00013,26.48832]
[1778328751490,30.42,80308.61,0.0,-0.74335,0.00013,26.48764]
[1778328751561,30.42,80308.61,0.0,-0.74335,0.00013,26.48764]
[1778328751588,30.42,80307.92,0.0,-0.74347,0.00013,26.47885]
[1778328758503,30.41,80308.72,0.0,-0.7434,0.00013,26.48259]
[1778328763538,30.41,80308.82,0.0,-0.74342,0.00013,26.48185]
[1778328771597,30.4,80308.8,0.0,-0.74346,0.00013,26.47941]
[1778328776632,30.4,80308.89,0.0,-0.74348,0.00013,26.47866]
[1778328787711,30.39,80308.83,0.0,-0.74354,0.00013,26.47519]
[1778328793753,30.39,80308.83,0.0,-0.74357,0.00013,26.47358]
[1778328801809,30.38,80308.45,0.0,-0.74366,0.00013,26.46872]
[1778328806106,30.38,80308.4,0.0,-0.74368,0.00013,26.46759]
[1778328806315,30.38,80308.4,0.0,-0.74368,0.00013,26.46759]
[1778328812886,30.38,80308.15,0.0,-0.74377,0.00013,26.46027]
[1778328827357,30.37,80308.28,0.0,-0.74377,0.00013,26.46023]
[1778328827564,30.37,80308.28,0.0,-0.74382,0.00013,26.45778]
[1778328828178,30.37,80308.28,0.0,-0.74382,0.00013,26.45778]
[1778328828313,30.37,80308.28,0.0,-0.74382,0.00013,26.45778]
[1778328828413,30.37,80308.28,0.0,-0.74382,0.00013,26.45754]
[1778328837054,30.36,80307.98,0.0,-0.7439,0.00013,26.45321]
[1778328844103,30.36,80307.99,0.0,-0.74393,0.00013,26.45166]
[1778328849138,30.35,80306.05,0.0,-0.7442,0.00013,26.43643]
[1778328852775,30.35,80304.8,0.0,-0.74437,0.00013,26.42669]
[1778328852815,30.35,80304.8,0.0,-0.74437,0.00013,26.42669]
[1778328858201,30.35,80304.65,0.0,-0.74442,0.00013,26.42438]
[1778328862304,30.35,80304.5,0.0,-0.74445,0.00013,26.42268]
[1778328862567,30.35,80304.46,0.0,-0.74445,0.00013,26.42218]
[1778328863010,30.35,80304.46,0.0,-0.74445,0.00013,26.42218]
[1778328863061,30.35,80304.46,0.0,-0.74445,0.00013,26.42218]
[1778328863236,30.35,80304.43,0.0,-0.74446,0.00013,26.42176]
[1778328869278,30.34,80304.53,0.0,-0.74447,0.00013,26.42125]
[1778328874313,30.34,80305.13,0.0,-0.74443,0.00013,26.42112]
[1778328876321,30.34,80305.43,0.0,-0.7444,0.00013,26.4231]
[1778328876566,30.34,80305.43,0.0,-0.7444,0.00013,26.42288]
[1778328882369,30.34,80305.47,0.0,-0.74442,0.00013,26.42192]
[1778328887404,30.33,80304.5,0.0,-0.74457,0.00013,26.41381]
[1778328889727,30.33,80304.53,0.0,-0.74457,0.00013,26.41363]
[1778328889816,30.33,80304.53,0.0,-0.74457,0.00013,26.41363]
[1778328890375,30.33,80304.53,0.0,-0.74457,0.00013,26.41363]
[1778328890425,30.33,80304.11,0.0,-0.74463,0.00013,26.41036]
[1778328890562,30.33,80304.11,0.0,-0.74463,0.00013,26.41036]
[1778328892965,30.33,80304.55,0.0,-0.74458,0.00013,26.41317]
[1778328893067,30.33,80304.55,0.0,-0.74458,0.00013,26.41317]
[1778328898481,30.33,80304.56,0.0,-0.7446,0.00013,26.41203]
[1778328904523,30.33,80304.02,0.0,-0.74469,0.00013,26.40689]
[1778328907163,30.33,80303.92,0.0,-0.74471,0.00013,26.40577]
[1778328907315,30.33,80303.92,0.0,-0.74471,0.00013,26.40577]
[1778328907829,30.32,80303.92,0.0,-0.74471,0.00013,26.40557]
[1778328908067,30.32,80303.92,0.0,-0.74471,0.00013,26.40557]
[1778328908079,30.32,80303.92,0.0,-0.74472,0.00013,26.40537]
[1778328914556,30.32,80304.6,0.0,-0.74464,0.00013,26.40955]
[1778328914817,30.32,80304.6,0.0,-0.74464,0.00013,26.40955]
[1778328920635,30.32,80304.65,0.0,-0.74467,0.00013,26.40833]
[1778328925670,30.32,80304.66,0.0,-0.74469,0.00013,26.40722]
[1778328930705,30.31,80304.53,0.0,-0.74472,0.00013,26.4053]
[1778328938761,30.31,80304.18,0.0,-0.74482,0.00013,26.39774]
[1778328943796,30.31,80304.1,0.0,-0.74484,0.00013,26.39623]
[1778328948472,30.31,80299.95,0.0,-0.74539,0.00013,26.36536]
[1778328948572,30.31,80299.95,0.0,-0.74539,0.00013,26.36536]
[1778328949350,30.3,80299.85,0.0,-0.7454,0.00013,26.36447]
[1778328949564,30.3,80299.85,0.0,-0.7454,0.00013,26.36447]
[1778328949570,30.3,80299.85,0.0,-0.74541,0.00013,26.36432]
[1778328954881,30.3,80299.44,0.0,-0.74548,0.00013,26.36041]
[1778328958393,30.3,80297.87,0.0,-0.74568,0.00013,26.34861]
[1778328958565,30.3,80297.87,0.0,-0.74568,0.00013,26.34861]
[1778328963943,30.3,80294.07,0.0,-0.74619,0.00013,26.31983]
[1778328964730,30.3,80294.07,0.0,-0.74619,0.00013,26.31983]
[1778328964816,30.3,80294.07,0.0,-0.74619,0.00013,26.31983]
[1778328965391,30.3,80294.07,0.0,-0.74619,0.00013,26.31983]
[1778328965565,30.3,80294.07,0.0,-0.74619,0.00013,26.31983]
[1778328965413,30.3,80294.07,0.0,-0.74619,0.00013,26.31971]
[1778328971999,30.3,80294.26,0.0,-0.74618,0.00013,26.3203]
[1778328975396,30.3,80294.18,0.0,-0.7462,0.00013,26.3196]
[1778328975564,30.3,80294.18,0.0,-0.7462,0.00013,26.3196]
[1778328982069,30.29,80291.47,0.0,-0.74656,0.00013,26.29869]
[1778328984845,30.29,80288.15,0.0,-0.74699,0.00013,26.27414]
[1778328985064,30.29,80288.15,0.0,-0.74699,0.00013,26.27414]
[1778328985335,30.29,80288.15,0.0,-0.74699,0.00013,26.27414]
[1778328985565,30.29,80288.15,0.0,-0.74699,0.00013,26.27414]
[1778328985622,30.29,80288.38,0.0,-0.74697,0.00013,26.27574]
[1778328991132,30.29,80288.25,0.0,-0.74701,0.00013,26.27065]
[1778329000452,30.29,80287.13,0.0,-0.74717,0.00013,26.26189]
[1778329001028,30.29,80286.7,0.0,-0.74723,0.00013,26.25808]
[1778329001064,30.29,80286.7,0.0,-0.74723,0.00013,26.25808]
[1778329006237,30.29,80286.71,0.0,-0.74725,0.00013,26.25736]
[1778329011776,30.29,80286.9,0.0,-0.74723,0.00013,26.25822]
[1778329011817,30.29,80286.9,0.0,-0.74723,0.00013,26.25822]
[1778329012485,30.29,80286.9,0.0,-0.74723,0.00013,26.25822]
[1778329012565,30.29,80286.9,0.0,-0.74723,0.00013,26.25822]
[1778329012586,30.28,80286.82,0.0,-0.74725,0.00013,26.25736]
[1778329019329,30.28,80285.75,0.0,-0.7474,0.00013,26.24854]
[1778329022298,30.28,80283.95,0.0,-0.74764,0.00013,26.23494]
[1778329022316,30.28,80283.95,0.0,-0.74764,0.00013,26.23494]
[1778329028521,30.28,80280.81,0.0,-0.74807,0.00013,26.21057]
[1778329028569,30.28,80280.81,0.0,-0.74807,0.00013,26.21057]
[1778329028618,30.28,80280.19,0.0,-0.74815,0.00013,26.2058]
[1778329036448,30.27,80279.92,0.0,-0.74821,0.00013,26.20221]
[1778329040030,30.27,80279.56,0.0,-0.74827,0.00013,26.19894]
[1778329040068,30.27,80279.56,0.0,-0.74827,0.00013,26.19894]
[1778329045511,30.27,80278.39,0.0,-0.74844,0.00013,26.18909]
[1778329045910,30.27,80278.39,0.0,-0.74844,0.00013,26.18909]
[1778329046065,30.27,80278.39,0.0,-0.74844,0.00013,26.18909]
[1778329046441,30.27,80278.39,0.0,-0.74844,0.00013,26.18909]
[1778329046565,30.27,80278.39,0.0,-0.74844,0.00013,26.18909]
[1778329046592,30.27,80278.81,0.0,-0.74839,0.00013,26.19199]
[1778329055581,30.26,80278.81,0.0,-0.74845,0.00013,26.18668]
[1778329059046,30.26,80278.8,0.0,-0.74846,0.00013,26.18599]
[1778329059067,30.26,80278.8,0.0,-0.74846,0.00013,26.18599]
[1778329065651,30.26,80276.41,0.0,-0.74879,0.00013,26.1669]
[1778329067787,30.26,80272.23,0.0,-0.74933,0.00013,26.13557]
[1778329067810,30.26,80272.23,0.0,-0.74933,0.00013,26.13557]
[1778329068478,30.26,80272.23,0.0,-0.74933,0.00013,26.13557]
[1778329068563,30.26,80272.23,0.0,-0.74933,0.00013,26.13557]
[1778329068672,30.26,80272.29,0.0,-0.74933,0.00013,26.13584]
[1778329074714,30.26,80270.84,0.0,-0.74953,0.00013,26.1242]
[1778329079749,30.25,80271.1,0.0,-0.74951,0.00013,26.12548]
[1778329083387,30.25,80270.55,0.0,-0.74958,0.00013,26.12118]
[1778329083563,30.25,80270.55,0.0,-0.74958,0.00013,26.12118]
[1778329089820,30.25,80270.0,0.0,-0.74967,0.00013,26.11633]
[1778329095862,30.25,80269.9,0.0,-0.74969,0.00013,26.11505]
[1778329098497,30.25,80269.94,0.0,-0.74969,0.00013,26.11528]
[1778329098560,30.25,80269.94,0.0,-0.74969,0.00013,26.11528]
[1778329099606,30.25,80269.9,0.0,-0.74969,0.00013,26.11492]
[1778329099707,30.25,80269.9,0.0,-0.7497,0.00013,26.11485]
[1778329099816,30.25,80269.9,0.0,-0.7497,0.00013,26.11485]
[1778329105935,30.25,80270.28,0.0,-0.74965,0.00013,26.11724]
[1778329110974,30.25,80267.68,0.0,-0.74999,0.00013,26.09769]
[1778329112648,30.25,80267.68,0.0,-0.74999,0.00013,26.09769]
[1778329112814,30.25,80267.99,0.0,-0.74997,0.00013,26.09646]
[1778329118023,30.25,80268.07,0.0,-0.74997,0.00013,26.09687]
[1778329124065,30.25,80267.9,0.0,-0.74999,0.00013,26.09544]
[1778329129101,30.25,80267.59,0.0,-0.75003,0.00013,26.09303]
[1778329132458,30.25,80267.5,0.0,-0.75005,0.00013,26.09233]
[1778329132561,30.25,80267.5,0.0,-0.75005,0.00013,26.09233]
[1778329133573,30.25,80267.5,0.0,-0.75005,0.00013,26.09231]
[1778329133662,30.25,80267.5,0.0,-0.75005,0.00013,26.09229]
[1778329133813,30.25,80267.5,0.0,-0.75005,0.00013,26.09229]
[1778329143199,30.25,80267.53,0.0,-0.75005,0.00013,26.09233]
[1778329150248,30.25,80267.83,0.0,-0.75001,0.00013,26.09442]
[1778329153269,30.25,80265.07,0.0,-0.75036,0.00013,26.07394]
[1778329153312,30.25,80265.07,0.0,-0.75036,0.00013,26.07394]
[1778329160461,30.25,80264.78,0.0,-0.7504,0.00013,26.07181]
[1778329160564,30.25,80264.78,0.0,-0.7504,0.00013,26.07181]
[1778329161490,30.25,80265.28,0.0,-0.75034,0.00013,26.07553]
[1778329161564,30.25,80265.28,0.0,-0.75034,0.00013,26.07553]
[1778329161587,30.25,80265.18,0.0,-0.75035,0.00013,26.07479]
[1778329168374,30.25,80267.39,0.0,-0.75007,0.00013,26.09113]
[1778329171797,30.25,80267.89,0.0,-0.75,0.00013,26.0948]
[1778329171813,30.25,80270.42,0.0,-0.7497,0.00013,26.11002]
[1778329175627,30.25,80270.69,0.0,-0.74967,0.00013,26.1119]
[1778329175809,30.25,80270.69,0.0,-0.74967,0.00013,26.1119]
[1778329177534,30.25,80276.64,0.0,-0.74891,0.00013,26.15582]
[1778329177565,30.25,80276.64,0.0,-0.74891,0.00013,26.15582]
[1778329177623,30.24,80279.83,0.0,-0.7485,0.00013,26.1793]
[1778329179533,30.24,80281.0,0.0,-0.74835,0.00013,26.18785]
[1778329179559,30.24,80281.0,0.0,-0.74835,0.00013,26.18785]
[1778329180459,30.24,80289.4,0.0,-0.74728,0.00013,26.24958]
[1778329185676,30.24,80292.34,0.0,-0.7469,0.00013,26.27093]
[1778329185812,30.24,80292.34,0.0,-0.7469,0.00013,26.27093]
[1778329185773,30.24,80292.16,0.0,-0.74693,0.00013,26.26952]
[1778329187973,30.24,80292.1,0.0,-0.74694,0.00013,26.26891]
[1778329188062,30.24,80292.1,0.0,-0.74694,0.00013,26.26891]
[1778329188515,30.24,80292.36,0.0,-0.74691,0.00013,26.27074]
[1778329189522,30.24,80293.21,0.0,-0.7468,0.00013,26.2769]
[1778329192525,30.24,80293.61,0.0,-0.74675,0.00013,26.27966]
[1778329192558,30.24,80293.61,0.0,-0.74675,0.00013,26.27966]
[1778329192562,30.24,80302.59,0.0,-0.74559,0.00013,26.34553]
[1778329196421,30.24,80303.21,0.0,-0.74552,0.00013,26.34977]
[1778329196567,30.24,80303.21,0.0,-0.74552,0.00013,26.34977]
[1778329196665,30.24,80304.49,0.0,-0.74536,0.00013,26.35897]
[1778329198588,30.24,80310.36,0.0,-0.7446,0.00013,26.40187]
[1778329200602,30.24,80312.61,0.0,-0.74431,0.00013,26.41814]
[1778329203065,30.24,80312.93,0.0,-0.74427,0.00013,26.42027]
[1778329203071,30.24,80312.93,0.0,-0.74428,0.00013,26.42017]
[1778329209665,30.24,80312.04,0.0,-0.7444,0.00013,26.41317]
[1778329212996,30.24,80311.04,0.0,-0.74453,0.00013,26.40578]
[1778329213069,30.24,80311.04,0.0,-0.74453,0.00013,26.40578]
[1778329213157,30.24,80311.04,0.0,-0.74453,0.00013,26.40572]
[1778329214879,30.24,80310.73,0.0,-0.74457,0.00013,26.40343]
[1778329215064,30.24,80310.73,0.0,-0.74457,0.00013,26.40343]
[1778329215707,30.24,80310.8,0.0,-0.74456,0.00013,26.40392]
[1778329221749,30.24,80310.88,0.0,-0.74456,0.00013,26.40437]
[1778329222756,30.24,80313.18,0.0,-0.74426,0.00013,26.42117]
[1778329227791,30.24,80313.12,0.0,-0.74427,0.00013,26.42057]
[1778329231068,30.24,80313.18,0.0,-0.74426,0.00013,26.42092]
[1778329231182,30.24,80313.18,0.0,-0.74426,0.00013,26.42092]
[1778329231313,30.24,80313.18,0.0,-0.74426,0.00013,26.42092]
[1778329231819,30.24,80313.14,0.0,-0.74429,0.00013,26.41711]
[1778329236854,30.24,80313.18,0.0,-0.74429,0.00013,26.41724]
[1778329244682,30.24,80313.21,0.0,-0.74429,0.00013,26.41738]
[1778329244815,30.24,80313.21,0.0,-0.74429,0.00013,26.41738]
[1778329249945,30.23,80313.14,0.0,-0.7443,0.00013,26.41646]
[1778329254980,30.23,80313.01,0.0,-0.74432,0.00013,26.41535]
[1778329260471,30.23,80313.55,0.0,-0.74426,0.00013,26.41912]
[1778329260561,30.23,80313.55,0.0,-0.74426,0.00013,26.41912]
[1778329260572,30.23,80313.6,0.0,-0.74425,0.00013,26.41943]
[1778329261071,30.23,80313.6,0.0,-0.74425,0.00013,26.41943]
[1778329261314,30.23,80313.6,0.0,-0.74425,0.00013,26.41943]
[1778329273108,30.23,80318.73,0.0,-0.74358,0.00013,26.45746]
[1778329275734,30.23,80318.73,0.0,-0.74358,0.00013,26.45746]
[1778329275811,30.23,80318.73,0.0,-0.74358,0.00013,26.45746]
[1778329275835,30.23,80318.73,0.0,-0.74358,0.00013,26.45732]
[1778329276330,30.23,80318.73,0.0,-0.74358,0.00013,26.45732]
[1778329276567,30.23,80318.73,0.0,-0.74358,0.00013,26.45732]
[1778329281956,30.23,80321.58,0.0,-0.74322,0.00013,26.47769]
[1778329282062,30.23,80321.58,0.0,-0.74322,0.00013,26.47769]
[1778329282453,30.23,80321.58,0.0,-0.74322,0.00013,26.47769]
[1778329282566,30.23,80321.58,0.0,-0.74322,0.00013,26.47769]
[1778329282603,30.23,80324.3,0.0,-0.74286,0.00013,26.49744]
[1778329288800,30.23,80324.35,0.0,-0.74287,0.00013,26.49729]
[1778329290244,30.23,80325.59,0.0,-0.74271,0.00013,26.50613]
[1778329290315,30.23,80325.59,0.0,-0.74271,0.00013,26.50613]
[1778329290464,30.23,80325.38,0.0,-0.74274,0.00013,26.50464]
[1778329291102,30.23,80325.38,0.0,-0.74274,0.00013,26.50464]
[1778329291314,30.23,80325.38,0.0,-0.74274,0.00013,26.50464]
[1778329294255,30.23,80333.18,0.0,-0.74174,0.00013,26.55803]
[1778329295075,30.23,80333.18,0.0,-0.74174,0.00013,26.55803]
[1778329295315,30.23,80333.18,0.0,-0.74174,0.00013,26.55803]
[1778329295686,30.23,80333.18,0.0,-0.74174,0.00013,26.55803]
[1778329295815,30.23,80333.18,0.0,-0.74174,0.00013,26.55803]
[1778329295897,30.23,80335.6,0.0,-0.74143,0.00013,26.5756]
[1778329301304,30.23,80335.39,0.0,-0.74146,0.00013,26.57396]
[1778329304133,30.23,80334.62,0.0,-0.74155,0.00013,26.56857]
[1778329304319,30.23,80334.62,0.0,-0.74155,0.00013,26.56857]
[1778329304325,30.23,80335.79,0.0,-0.7414,0.00013,26.57718]
[1778329305086,30.23,80335.79,0.0,-0.7414,0.00013,26.57718]
[1778329305319,30.23,80335.79,0.0,-0.7414,0.00013,26.57718]
[1778329313388,30.24,80335.94,0.0,-0.74136,0.00013,26.57937]
[1778329317018,30.24,80340.24,0.0,-0.74078,0.00013,26.61133]
[1778329317061,30.24,80340.24,0.0,-0.74078,0.00013,26.61133]
[1778329317119,30.24,80340.24,0.0,-0.74078,0.00013,26.61161]
[1778329318138,30.24,80340.24,0.0,-0.74078,0.00013,26.61161]
[1778329318317,30.24,80340.24,0.0,-0.74078,0.00013,26.61161]
[1778329323458,30.24,80344.96,0.0,-0.74013,0.00013,26.6475]
[1778329324510,30.24,80344.96,0.0,-0.74013,0.00013,26.6475]
[1778329324566,30.24,80344.96,0.0,-0.74013,0.00013,26.6475]
[1778329324664,30.24,80345.43,0.0,-0.74006,0.00013,26.65121]
[1778329325767,30.24,80345.43,0.0,-0.74006,0.00013,26.65121]
[1778329325815,30.24,80345.43,0.0,-0.74006,0.00013,26.65121]
[1778329326479,30.24,80353.93,0.0,-0.73894,0.00013,26.7132]
[1778329329577,30.25,80353.37,0.0,-0.739,0.00013,26.70967]
[1778329329812,30.25,80353.37,0.0,-0.739,0.00013,26.70967]
[1778329330816,30.25,80353.37,0.0,-0.739,0.00013,26.70993]
[1778329330867,30.25,80353.93,0.0,-0.73892,0.00013,26.71422]
[1778329331061,30.25,80353.93,0.0,-0.73892,0.00013,26.71422]
[1778329331514,30.25,80353.79,0.0,-0.73893,0.00013,26.71347]
[1778329333527,30.25,80354.15,0.0,-0.73888,0.00013,26.71633]
[1778329333564,30.25,80354.15,0.0,-0.73888,0.00013,26.71633]
[1778329338736,30.25,80354.5,0.0,-0.73881,0.00013,26.72]
[1778329338816,30.25,80354.5,0.0,-0.73881,0.00013,26.72]
[1778329340762,30.25,80353.9,0.0,-0.73887,0.00013,26.71675]
[1778329340809,30.25,80353.9,0.0,-0.73887,0.00013,26.71675]
[1778329340863,30.26,80354.88,0.0,-0.73874,0.00013,26.72417]
[1778329346469,30.26,80354.79,0.0,-0.73872,0.00013,26.72493]
[1778329346564,30.26,80354.79,0.0,-0.73872,0.00013,26.72493]
[1778329351696,30.26,80354.4,0.0,-0.73876,0.00013,26.7206]
[1778329356464,30.27,80357.7,0.0,-0.7383,0.00013,26.74553]
[1778329356569,30.27,80357.7,0.0,-0.7383,0.00013,26.74553]
[1778329356732,30.27,80357.87,0.0,-0.73827,0.00013,26.74709]
[1778329357770,30.27,80357.87,0.0,-0.73827,0.00013,26.74709]
[1778329357817,30.27,80357.87,0.0,-0.73827,0.00013,26.74709]
[1778329363781,30.27,80357.71,0.0,-0.73825,0.00013,26.74821]
[1778329366606,30.27,80357.71,0.0,-0.73825,0.00013,26.74821]
[1778329366813,30.27,80357.71,0.0,-0.73825,0.00013,26.74821]
[1778329368834,30.28,80357.71,0.0,-0.73823,0.00013,26.74905]
[1778329368932,30.28,80357.71,0.0,-0.73822,0.00013,26.74961]
[1778329369063,30.28,80357.71,0.0,-0.73822,0.00013,26.74961]
[1778329370830,30.28,80358.46,0.0,-0.73812,0.00013,26.75556]
[1778329371837,30.28,80367.01,0.0,-0.73699,0.00013,26.81721]
[1778329373851,30.28,80378.12,0.0,-0.73552,0.00013,26.89713]
[1778329374858,30.28,80378.67,0.0,-0.73545,0.00013,26.90123]
[1778329375548,30.28,80378.67,0.0,-0.73545,0.00013,26.90123]
[1778329375565,30.28,80378.67,0.0,-0.73545,0.00013,26.90123]
[1778329380900,30.28,80381.15,0.0,-0.7351,0.00013,26.91978]
[1778329381058,30.28,80381.15,0.0,-0.7351,0.00013,26.91978]
[1778329381314,30.28,80381.15,0.0,-0.7351,0.00013,26.91978]
[1778329382519,30.28,80379.64,0.0,-0.7353,0.00013,26.90913]
[1778329382562,30.28,80379.64,0.0,-0.7353,0.00013,26.90913]
[1778329382914,30.29,80380.97,0.0,-0.73512,0.00013,26.91874]
[1778329383463,30.29,80380.97,0.0,-0.73512,0.00013,26.91874]
[1778329383561,30.29,80380.97,0.0,-0.73512,0.00013,26.91874]
[1778329388956,30.29,80379.77,0.0,-0.73527,0.00013,26.91083]
[1778329390103,30.29,80381.22,0.0,-0.73508,0.00013,26.92127]
[1778329390314,30.29,80381.22,0.0,-0.73508,0.00013,26.92127]
[1778329390970,30.29,80381.24,0.0,-0.73507,0.00013,26.92151]
[1778329391691,30.29,80381.24,0.0,-0.73507,0.00013,26.92151]
[1778329391816,30.29,80381.24,0.0,-0.73507,0.00013,26.92151]
[1778329392838,30.29,80380.83,0.0,-0.73512,0.00013,26.91867]
[1778329393066,30.29,80379.69,0.0,-0.73527,0.00013,26.91063]
[1778329396296,30.29,80380.94,0.0,-0.7351,0.00013,26.9198]
[1778329396313,30.29,80380.94,0.0,-0.7351,0.00013,26.9198]
[1778329402047,30.29,80380.7,0.0,-0.73513,0.00013,26.91854]
[1778329403285,30.29,80380.45,0.0,-0.73516,0.00013,26.91682]
[1778329403310,30.29,80380.45,0.0,-0.73516,0.00013,26.91682]
[1778329404061,30.29,80380.24,0.0,-0.73518,0.00013,26.91539]
[1778329404906,30.29,80380.24,0.0,-0.73518,0.00013,26.91539]
[1778329405067,30.29,80380.24,0.0,-0.73518,0.00013,26.91546]
[1778329410104,30.29,80380.97,0.0,-0.73508,0.00013,26.92101]
[1778329412759,30.29,80380.97,0.0,-0.73508,0.00013,26.92101]
[1778329412812,30.29,80380.97,0.0,-0.73508,0.00013,26.92101]
[1778329412976,30.29,80378.96,0.0,-0.73536,0.00013,26.9034]
[1778329413126,30.29,80371.18,0.0,-0.73638,0.00013,26.84783]
[1778329414714,30.29,80371.18,0.0,-0.73638,0.00013,26.84783]
[1778329414816,30.29,80371.18,0.0,-0.73638,0.00013,26.84783]
[1778329420177,30.29,80371.06,0.0,-0.73638,0.00013,26.84785]
[1778329421660,30.29,80371.06,0.0,-0.73638,0.00013,26.84785]
[1778329421815,30.29,80371.06,0.0,-0.73638,0.00013,26.84785]
[1778329422475,30.29,80371.04,0.0,-0.73638,0.00013,26.84796]
[1778329422558,30.29,80371.04,0.0,-0.73638,0.00013,26.84796]
[1778329422576,30.3,80370.24,0.0,-0.73648,0.00013,26.84236]
[1778329427402,30.3,80370.79,0.0,-0.7364,0.00013,26.84651]
[1778329427565,30.3,80370.79,0.0,-0.7364,0.00013,26.84651]
[1778329430284,30.3,80369.41,0.0,-0.73658,0.00013,26.83677]
[1778329430313,30.3,80369.41,0.0,-0.73658,0.00013,26.83677]
[1778329434356,30.3,80369.22,0.0,-0.7366,0.00013,26.83592]
[1778329434565,30.3,80369.22,0.0,-0.7366,0.00013,26.83592]
[1778329435082,30.3,80369.22,0.0,-0.7366,0.00013,26.83592]
[1778329434570,30.3,80368.3,0.0,-0.73672,0.00013,26.82946]
[1778329435316,30.3,80368.3,0.0,-0.73672,0.00013,26.82946]
[1778329442331,30.3,80368.25,0.0,-0.7367,0.00013,26.83006]
[1778329443951,30.3,80368.25,0.0,-0.7367,0.00013,26.83006]
[1778329444067,30.3,80368.25,0.0,-0.7367,0.00013,26.83006]
[1778329449679,30.3,80368.62,0.0,-0.73664,0.00013,26.83338]
[1778329452169,30.3,80368.7,0.0,-0.73663,0.00013,26.83427]
[1778329452317,30.3,80368.7,0.0,-0.73663,0.00013,26.83427]
[1778329453077,30.3,80368.7,0.0,-0.73663,0.00013,26.83427]
[1778329453102,30.3,80368.7,0.0,-0.73662,0.00013,26.83437]
[1778329460457,30.31,80382.88,0.0,-0.73475,0.00013,26.93637]
[1778329461464,30.31,80388.07,0.0,-0.73406,0.00013,26.9733]
[1778329463206,30.31,80387.88,0.0,-0.73409,0.00013,26.97194]
[1778329463315,30.31,80387.88,0.0,-0.73409,0.00013,26.97194]
[1778329468513,30.31,80386.9,0.0,-0.73422,0.00013,26.96504]
[1778329471930,30.31,80387.62,0.0,-0.73412,0.00013,26.97018]
[1778329472068,30.31,80387.62,0.0,-0.73412,0.00013,26.97018]
[1778329477184,30.31,80389.37,0.0,-0.7339,0.00013,26.9795]
[1778329477315,30.31,80389.37,0.0,-0.7339,0.00013,26.9795]
[1778329477452,30.31,80389.37,0.0,-0.7339,0.00013,26.9795]
[1778329477564,30.31,80389.37,0.0,-0.7339,0.00013,26.9795]
[1778329477577,30.31,80389.39,0.0,-0.7339,0.00013,26.97972]
[1778329481059,30.31,80389.11,0.0,-0.73393,0.00013,26.97787]
[1778329487647,30.31,80389.26,0.0,-0.7339,0.00013,26.97957]
[1778329492682,30.31,80389.22,0.0,-0.7339,0.00013,26.9797]
[1778329495178,30.31,80389.02,0.0,-0.73392,0.00013,26.97845]
[1778329495314,30.31,80389.02,0.0,-0.73392,0.00013,26.97845]
[1778329496816,30.31,80389.11,0.0,-0.73391,0.00013,26.97918]
[1778329497059,30.31,80389.11,0.0,-0.73391,0.00013,26.97918]
[1778329496917,30.31,80389.11,0.0,-0.73391,0.00013,26.97927]
[1778329502752,30.31,80389.45,0.0,-0.73385,0.00013,26.98221]
[1778329507641,30.31,80394.04,0.0,-0.73324,0.00013,27.01506]
[1778329507816,30.31,80394.04,0.0,-0.73324,0.00013,27.01506]
[1778329513830,30.31,80395.03,0.0,-0.7331,0.00013,27.02247]
[1778329515844,30.31,80401.89,0.0,-0.73219,0.00013,27.07108]
[1778329517671,30.31,80402.03,0.0,-0.73218,0.00013,27.07208]
[1778329517814,30.31,80402.03,0.0,-0.73218,0.00013,27.07208]
[1778329519195,30.31,80402.11,0.0,-0.73216,0.00013,27.07266]
[1778329519310,30.31,80402.11,0.0,-0.73216,0.00013,27.07266]
[1778329519872,30.32,80401.74,0.0,-0.73221,0.00013,27.07006]
[1778329524907,30.32,80403.51,0.0,-0.73198,0.00013,27.08262]
[1778329528522,30.32,80405.95,0.0,-0.73166,0.00013,27.09986]
[1778329528563,30.32,80405.95,0.0,-0.73166,0.00013,27.09986]
[1778329533557,30.32,80404.29,0.0,-0.73189,0.00013,27.08473]
[1778329533814,30.32,80404.29,0.0,-0.73189,0.00013,27.08473]
[1778329535361,30.32,80400.92,0.0,-0.73234,0.00013,27.06096]
[1778329535562,30.32,80400.92,0.0,-0.73234,0.00013,27.06096]
[1778329535987,30.32,80398.97,0.0,-0.73259,0.00013,27.04722]
[1778329539483,30.32,80397.29,0.0,-0.73281,0.00013,27.0355]
[1778329539563,30.32,80397.29,0.0,-0.73281,0.00013,27.0355]
[1778329545051,30.32,80392.34,0.0,-0.73346,0.00013,27.00089]
[1778329545279,30.32,80392.34,0.0,-0.73346,0.00013,27.00089]
[1778329545313,30.32,80392.34,0.0,-0.73346,0.00013,27.00089]
[1778329550554,30.32,80390.85,0.0,-0.73364,0.00013,26.99081]
[1778329550814,30.32,80390.85,0.0,-0.73364,0.00013,26.99081]
[1778329551093,30.32,80390.7,0.0,-0.73366,0.00013,26.98984]
[1778329556128,30.32,80390.4,0.0,-0.73369,0.00013,26.98819]
[1778329561163,30.32,80389.53,0.0,-0.7338,0.00013,26.98249]
[1778329566198,30.32,80389.21,0.0,-0.73383,0.00013,26.98072]
[1778329567043,30.32,80389.21,0.0,-0.73383,0.00013,26.98072]
[1778329567073,30.32,80389.21,0.0,-0.73383,0.00013,26.98072]
[1778329572240,30.32,80388.36,0.0,-0.73393,0.00013,26.97533]
[1778329577274,30.33,80388.88,0.0,-0.73385,0.00013,26.97946]
[1778329577311,30.33,80388.88,0.0,-0.73385,0.00013,26.97957]
[1778329578629,30.33,80389.26,0.0,-0.7338,0.00013,26.98237]
[1778329578809,30.33,80389.26,0.0,-0.7338,0.00013,26.98237]
[1778329579289,30.33,80389.08,0.0,-0.73382,0.00013,26.98119]
[1778329584324,30.33,80389.15,0.0,-0.7338,0.00013,26.9822]
[1778329589359,30.33,80388.94,0.0,-0.73382,0.00013,26.98122]
[1778329598422,30.33,80388.91,0.0,-0.73382,0.00013,26.97847]
[1778329605471,30.33,80388.87,0.0,-0.73381,0.00013,26.97901]
[1778329608658,30.33,80388.83,0.0,-0.73381,0.00013,26.97893]
[1778329608813,30.33,80388.83,0.0,-0.73381,0.00013,26.97893]
[1778329621583,30.34,80388.69,0.0,-0.73381,0.00013,26.97911]
[1778329626618,30.34,80388.78,0.0,-0.73379,0.00013,26.98015]
[1778329631653,30.34,80384.64,0.0,-0.73433,0.00013,26.95118]
[1778329632581,30.34,80384.64,0.0,-0.73433,0.00013,26.95118]
[1778329632813,30.34,80384.64,0.0,-0.73433,0.00013,26.95118]
[1778329634395,30.34,80383.22,0.0,-0.73451,0.00013,26.94132]
[1778329634558,30.34,80383.22,0.0,-0.73451,0.00013,26.94132]
[1778329634674,30.34,80381.83,0.0,-0.73469,0.00013,26.93156]
[1778329639709,30.34,80377.91,0.0,-0.73519,0.00013,26.90442]
[1778329641041,30.34,80377.91,0.0,-0.73519,0.00013,26.90442]
[1778329641063,30.34,80377.91,0.0,-0.73519,0.00013,26.90442]
[1778329646758,30.35,80377.87,0.0,-0.73517,0.00013,26.90528]
[1778329652008,30.35,80381.09,0.0,-0.73474,0.00013,26.92885]
[1778329652073,30.35,80381.09,0.0,-0.73474,0.00013,26.92885]
[1778329654283,30.35,80384.25,0.0,-0.73434,0.00013,26.94809]
[1778329654311,30.35,80384.25,0.0,-0.73434,0.00013,26.94809]
[1778329654360,30.35,80384.44,0.0,-0.73431,0.00013,26.94956]
[1778329663877,30.35,80383.84,0.0,-0.73437,0.00013,26.94639]
[1778329668912,30.35,80384.35,0.0,-0.73429,0.00013,26.95052]
[1778329670751,30.35,80384.38,0.0,-0.73429,0.00013,26.95083]
[1778329670811,30.35,80384.38,0.0,-0.73429,0.00013,26.95083]
[1778329675961,30.36,80386.13,0.0,-0.73405,0.00013,26.96375]
[1778329684017,30.36,80385.98,0.0,-0.73405,0.00013,26.96329]
[1778329685918,30.36,80385.98,0.0,-0.73405,0.00013,26.96329]
[1778329686063,30.36,80385.98,0.0,-0.73405,0.00013,26.96329]
[1778329688170,30.36,80386.13,0.0,-0.73403,0.00013,26.96457]
[1778329688311,30.36,80386.13,0.0,-0.73403,0.00013,26.96457]
[1778329688271,30.36,80386.09,0.0,-0.73403,0.00013,26.96435]
[1778329697291,30.36,80385.97,0.0,-0.73404,0.00013,26.96385]
[1778329697309,30.36,80385.97,0.0,-0.73404,0.00013,26.96385]
[1778329703150,30.36,80386.32,0.0,-0.73398,0.00013,26.967]
[1778329714240,30.36,80386.21,0.0,-0.734,0.00013,26.96341]
[1778329719282,30.36,80386.48,0.0,-0.73396,0.00013,26.96562]
[1778329719531,30.36,80386.48,0.0,-0.73396,0.00013,26.96562]
[1778329719560,30.36,80386.48,0.0,-0.73396,0.00013,26.96562]
[1778329720134,30.36,80386.48,0.0,-0.73396,0.00013,26.96562]
[1778329720313,30.36,80386.48,0.0,-0.73396,0.00013,26.96562]
[1778329720322,30.36,80386.82,0.0,-0.73392,0.00013,26.96809]
[1778329726331,30.36,80387.04,0.0,-0.73388,0.00013,26.97001]
[1778329731366,30.37,80387.04,0.0,-0.73387,0.00013,26.97037]
[1778329736401,30.37,80386.9,0.0,-0.73389,0.00013,26.96974]
[1778329736577,30.37,80386.9,0.0,-0.73389,0.00013,26.96974]
[1778329736812,30.37,80386.9,0.0,-0.73389,0.00013,26.96974]
[1778329741478,30.37,80386.6,0.0,-0.73392,0.00013,26.96796]
[1778329741562,30.37,80386.6,0.0,-0.73392,0.00013,26.96796]
[1778329742443,30.37,80386.82,0.0,-0.73389,0.00013,26.9696]
[1778329748485,30.37,80386.61,0.0,-0.73391,0.00013,26.96855]
[1778329751186,30.37,80386.66,0.0,-0.7339,0.00013,26.96897]
[1778329751313,30.37,80386.66,0.0,-0.7339,0.00013,26.96897]
[1778329756541,30.37,80386.31,0.0,-0.73394,0.00013,26.967]
[1778329762583,30.37,80386.48,0.0,-0.7339,0.00013,26.96864]
[1778329765447,30.37,80386.48,0.0,-0.7339,0.00013,26.96864]
[1778329765563,30.37,80386.48,0.0,-0.7339,0.00013,26.96864]
[1778329768505,30.37,80386.36,0.0,-0.73391,0.00013,26.96822]
[1778329768559,30.37,80386.36,0.0,-0.73391,0.00013,26.96822]
[1778329768625,30.37,80386.6,0.0,-0.73388,0.00013,26.96999]
[1778329780108,30.37,80386.57,0.0,-0.73388,0.00013,26.96991]
[1778329780310,30.37,80386.57,0.0,-0.73388,0.00013,26.96991]
[1778329780390,30.37,80386.78,0.0,-0.73386,0.00013,26.96855]
[1778329789772,30.38,80386.79,0.0,-0.73385,0.00013,26.96929]
[1778329790930,30.38,80386.79,0.0,-0.73385,0.00013,26.96929]
[1778329791061,30.38,80386.79,0.0,-0.73385,0.00013,26.96929]
[1778329791161,30.38,80386.78,0.0,-0.73385,0.00013,26.96928]
[1778329796821,30.38,80386.8,0.0,-0.73384,0.00013,26.96982]
[1778329797828,30.38,80389.59,0.0,-0.73347,0.00013,26.98964]
[1778329798710,30.38,80389.59,0.0,-0.73347,0.00013,26.98964]
[1778329798835,30.38,80396.31,0.0,-0.73258,0.00013,27.03718]
[1778329799842,30.38,80403.46,0.0,-0.73164,0.00013,27.08758]
[1778329801856,30.38,80400.8,0.0,-0.73199,0.00013,27.06874]
[1778329804237,30.38,80400.09,0.0,-0.73209,0.00013,27.06371]
[1778329804310,30.38,80400.09,0.0,-0.73209,0.00013,27.06371]
[1778329804338,30.38,80400.46,0.0,-0.73204,0.00013,27.06629]
[1778329812934,30.38,80400.24,0.0,-0.73207,0.00013,27.06447]
[1778329817969,30.38,80400.46,0.0,-0.73205,0.00013,27.06584]
[1778329824012,30.38,80400.61,0.0,-0.73203,0.00013,27.0667]
[1778329829046,30.38,80400.25,0.0,-0.73208,0.00013,27.06399]
[1778329835089,30.37,80399.69,0.0,-0.73218,0.00013,27.0564]
[1778329837103,30.37,80396.17,0.0,-0.73264,0.00013,27.03151]
[1778329840124,30.37,80392.38,0.0,-0.73314,0.00013,27.00472]
[1778329841131,30.37,80389.75,0.0,-0.73349,0.00013,26.98614]
[1778329846166,30.38,80389.3,0.0,-0.73354,0.00013,26.98315]
[1778329849187,30.38,80387.21,0.0,-0.73382,0.00013,26.96847]
[1778329854154,30.38,80385.92,0.0,-0.73398,0.00013,26.95954]
[1778329854222,30.38,80384.63,0.0,-0.73415,0.00013,26.95047]
[1778329855065,30.38,80384.63,0.0,-0.73415,0.00013,26.95047]
[1778329861622,30.38,80383.86,0.0,-0.73424,0.00013,26.94559]
[1778329861810,30.38,80383.86,0.0,-0.73424,0.00013,26.94559]
[1778329862278,30.38,80383.94,0.0,-0.73423,0.00013,26.94625]
[1778329867313,30.38,80383.03,0.0,-0.73434,0.00013,26.94025]
[1778329874362,30.38,80382.83,0.0,-0.73435,0.00013,26.93951]
[1778329882418,30.38,80382.49,0.0,-0.73438,0.00013,26.93792]
[1778329890475,30.39,80375.59,0.0,-0.73527,0.00013,26.88973]
[1778329894503,30.39,80372.77,0.0,-0.73565,0.00013,26.86679]
[1778329899539,30.39,80372.14,0.0,-0.73572,0.00013,26.86315]
[1778329905581,30.39,80371.95,0.0,-0.73572,0.00013,26.86285]
[1778329907595,30.39,80367.65,0.0,-0.73628,0.00013,26.83258]
[1778329909609,30.39,80365.37,0.0,-0.73657,0.00013,26.81654]
[1778329915651,30.4,80364.69,0.0,-0.73664,0.00013,26.81252]
[1778329921693,30.4,80364.13,0.0,-0.7367,0.00013,26.80938]
[1778329929749,30.4,80362.72,0.0,-0.73686,0.00013,26.80048]
[1778329932770,30.4,80359.68,0.0,-0.73725,0.00013,26.77906]
[1778329938812,30.4,80359.79,0.0,-0.73723,0.00013,26.78036]
[1778329943848,30.41,80357.93,0.0,-0.73747,0.00013,26.76746]
[1778329948883,30.41,80357.83,0.0,-0.73747,0.00013,26.76719]
[1778329953918,30.41,80357.13,0.0,-0.73757,0.00013,26.75914]
[1778329964995,30.41,80357.13,0.0,-0.73755,0.00013,26.76008]
[1778329973051,30.41,80354.84,0.0,-0.73784,0.00013,26.74433]
[1778329980103,30.41,80354.39,0.0,-0.73789,0.00013,26.74174]
[1778329982116,30.41,80350.84,0.0,-0.73835,0.00013,26.71651]
[1778329987151,30.42,80349.05,0.0,-0.73857,0.00013,26.70436]
[1778329990172,30.41,80340.74,0.0,-0.73966,0.00013,26.64419]
[1778329991180,30.41,80338.37,0.0,-0.73997,0.00013,26.62687]
[1778329996214,30.41,80337.0,0.0,-0.74017,0.00013,26.61577]
[1778330001249,30.41,80337.55,0.0,-0.74013,0.00013,26.61855]
[1778330006284,30.4,80336.27,0.0,-0.74031,0.00013,26.60819]
[1778330011319,30.4,80336.26,0.0,-0.74036,0.00013,26.60356]
[1778330016354,30.4,80336.16,0.0,-0.74039,0.00013,26.60179]
[1778330021389,30.4,80335.22,0.0,-0.74053,0.00013,26.59401]
[1778330026424,30.39,80334.91,0.0,-0.74059,0.00013,26.59082]
[1778330035487,30.39,80334.71,0.0,-0.74065,0.00013,26.5877]
[1778330042537,30.39,80335.04,0.0,-0.74063,0.00013,26.5888]
[1778330049586,30.38,80335.64,0.0,-0.74057,0.00013,26.59182]
[1778330050593,30.38,80339.87,0.0,-0.74003,0.00013,26.62211]
[1778330055628,30.38,80340.68,0.0,-0.73994,0.00013,26.62686]
[1778330060663,30.38,80343.15,0.0,-0.73964,0.00013,26.64355]
[1778330061670,30.38,80348.02,0.0,-0.73901,0.00013,26.67833]
[1778330066705,30.38,80348.87,0.0,-0.7389,0.00013,26.68445]
[1778330072747,30.38,80348.06,0.0,-0.73902,0.00013,26.6756]
[1778330079798,30.38,80348.71,0.0,-0.73892,0.00013,26.68083]
[1778330085840,30.38,80349.34,0.0,-0.73883,0.00013,26.68582]
[1778330090875,30.38,80348.36,0.0,-0.73895,0.00013,26.67917]
[1778330096917,30.38,80347.68,0.0,-0.73903,0.00013,26.67481]
[1778330101965,30.38,80347.16,0.0,-0.73909,0.00013,26.67154]
[1778330102961,30.38,80337.27,0.0,-0.74037,0.00013,26.60048]
[1778330104974,30.38,80336.36,0.0,-0.74051,0.00013,26.59313]
[1778330109003,30.38,80331.32,0.0,-0.74118,0.00013,26.55582]
[1778330111815,30.38,80330.96,0.0,-0.74123,0.00013,26.55302]
[1778330112024,30.38,80330.67,0.0,-0.74127,0.00013,26.55054]
[1778330113061,30.38,80330.67,0.0,-0.74127,0.00013,26.55054]
[1778330113162,30.38,80330.59,0.0,-0.74129,0.00013,26.54975]
[1778330120080,30.37,80331.54,0.0,-0.74119,0.00013,26.5551]
[1778330121936,30.37,80329.49,0.0,-0.74146,0.00013,26.54008]
[1778330122060,30.37,80329.49,0.0,-0.74146,0.00013,26.54008]
[1778330122094,30.37,80330.48,0.0,-0.74134,0.00013,26.54704]
[1778330123064,30.37,80330.48,0.0,-0.74134,0.00013,26.54704]
[1778330123164,30.37,80330.48,0.0,-0.74134,0.00013,26.54684]
[1778330132164,30.37,80330.35,0.0,-0.74141,0.00013,26.54067]
[1778330135204,30.37,80330.0,0.0,-0.74146,0.00013,26.53797]
[1778330135313,30.37,80330.0,0.0,-0.74146,0.00013,26.53797]
[1778330135758,30.37,80330.0,0.0,-0.74146,0.00013,26.53797]
[1778330135813,30.37,80330.0,0.0,-0.74146,0.00013,26.53797]
[1778330135802,30.37,80330.0,0.0,-0.74147,0.00013,26.53762]
[1778330143241,30.36,80329.74,0.0,-0.74153,0.00013,26.53437]
[1778330144912,30.36,80329.64,0.0,-0.74154,0.00013,26.53349]
[1778330145066,30.36,80329.64,0.0,-0.74154,0.00013,26.53349]
[1778330150290,30.36,80329.63,0.0,-0.74156,0.00013,26.53237]
[1778330155325,30.36,80329.01,0.0,-0.74166,0.00013,26.52701]
[1778330157350,30.36,80329.77,0.0,-0.74157,0.00013,26.53235]
[1778330157564,30.36,80329.77,0.0,-0.74157,0.00013,26.53235]
[1778330158182,30.36,80329.75,0.0,-0.74157,0.00013,26.53203]
[1778330158309,30.36,80329.75,0.0,-0.74157,0.00013,26.53203]
[1778330158347,30.35,80329.67,0.0,-0.74159,0.00013,26.53128]
[1778330163385,30.35,80329.22,0.0,-0.74166,0.00013,26.52721]
[1778330168420,30.35,80328.44,0.0,-0.74177,0.00013,26.52093]
[1778330170073,30.35,80328.8,0.0,-0.74173,0.00013,26.52342]
[1778330170315,30.35,80328.8,0.0,-0.74173,0.00013,26.52342]
[1778330181515,30.35,80329.34,0.0,-0.74169,0.00013,26.52584]
[1778330184625,30.35,80329.43,0.0,-0.74168,0.00013,26.52636]
[1778330184818,30.35,80329.43,0.0,-0.74168,0.00013,26.52636]
[1778330185325,30.35,80329.44,0.0,-0.74168,0.00013,26.52617]
[1778330185564,30.35,80329.44,0.0,-0.74168,0.00013,26.52617]
[1778330185665,30.35,80329.44,0.0,-0.74168,0.00013,26.52604]
[1778330191585,30.34,80329.41,0.0,-0.74172,0.00013,26.52155]
[1778330201655,30.34,80326.93,0.0,-0.74207,0.00013,26.50227]
[1778330204439,30.34,80326.93,0.0,-0.74207,0.00013,26.50227]
[1778330204563,30.34,80326.93,0.0,-0.74207,0.00013,26.50227]
[1778330210718,30.34,80326.9,0.0,-0.74209,0.00013,26.50095]
[1778330218774,30.33,80326.12,0.0,-0.74221,0.00013,26.49437]
[1778330221333,30.33,80326.39,0.0,-0.74218,0.00013,26.49611]
[1778330221567,30.33,80326.39,0.0,-0.74218,0.00013,26.49611]
[1778330222085,30.33,80326.26,0.0,-0.7422,0.00013,26.49505]
[1778330222312,30.33,80326.26,0.0,-0.7422,0.00013,26.49505]
[1778330222410,30.33,80326.26,0.0,-0.7422,0.00013,26.49494]
[1778330227838,30.33,80326.71,0.0,-0.74215,0.00013,26.49763]
[1778330231866,30.33,80334.86,0.0,-0.7411,0.00013,26.55618]
[1778330233880,30.33,80337.4,0.0,-0.74078,0.00013,26.57415]
[1778330234380,30.33,80337.4,0.0,-0.74078,0.00013,26.57415]
[1778330234563,30.33,80337.4,0.0,-0.74078,0.00013,26.57415]
[1778330239922,30.33,80337.85,0.0,-0.74074,0.00013,26.57619]
[1778330245964,30.32,80337.56,0.0,-0.74081,0.00013,26.57287]
[1778330252100,30.32,80337.8,0.0,-0.74079,0.00013,26.5738]
[1778330252317,30.32,80337.8,0.0,-0.74079,0.00013,26.5738]
[1778330252407,30.32,80337.8,0.0,-0.74079,0.00013,26.5738]
[1778330252563,30.32,80337.8,0.0,-0.74079,0.00013,26.5738]
[1778330252663,30.32,80337.8,0.0,-0.74082,0.00013,26.56973]
[1778330258049,30.32,80338.44,0.0,-0.74076,0.00013,26.5734]
[1778330264091,30.31,80338.69,0.0,-0.74074,0.00013,26.5741]
[1778330266296,30.31,80338.6,0.0,-0.74076,0.00013,26.57327]
[1778330266314,30.31,80338.6,0.0,-0.74076,0.00013,26.57327]
[1778330275169,30.31,80338.6,0.0,-0.7408,0.00013,26.5713]
[1778330283225,30.31,80338.73,0.0,-0.74081,0.00013,26.57087]
[1778330290274,30.3,80338.94,0.0,-0.7408,0.00013,26.57122]
[1778330294418,30.3,80341.41,0.0,-0.74049,0.00013,26.58856]
[1778330294564,30.3,80341.41,0.0,-0.74049,0.00013,26.58856]
[1778330295246,30.3,80341.57,0.0,-0.74047,0.00013,26.58953]
[1778330295311,30.3,80341.57,0.0,-0.74047,0.00013,26.58953]
[1778330295348,30.3,80340.54,0.0,-0.74061,0.00013,26.5819]
[1778330301008,30.3,80339.47,0.0,-0.74076,0.00013,26.57365]
[1778330307393,30.29,80338.71,0.0,-0.74088,0.00013,26.56673]
[1778330308742,30.29,80338.71,0.0,-0.74088,0.00013,26.56673]
[1778330308813,30.29,80338.71,0.0,-0.74088,0.00013,26.56673]
[1778330315288,30.29,80338.62,0.0,-0.7409,0.00013,26.56563]
[1778330315308,30.29,80338.62,0.0,-0.7409,0.00013,26.56563]
[1778330319089,30.29,80336.89,0.0,-0.74117,0.00013,26.54848]
[1778330319316,30.29,80336.89,0.0,-0.74117,0.00013,26.54848]
[1778330319829,30.29,80336.89,0.0,-0.74117,0.00013,26.54848]
[1778330319849,30.29,80336.6,0.0,-0.74121,0.00013,26.54625]
[1778330320059,30.29,80336.6,0.0,-0.74121,0.00013,26.54625]
[1778330325519,30.29,80336.28,0.0,-0.74127,0.00013,26.54317]
[1778330330554,30.29,80336.41,0.0,-0.74126,0.00013,26.5435]
[1778330334044,30.29,80336.81,0.0,-0.74121,0.00013,26.54616]
[1778330334069,30.29,80336.81,0.0,-0.74121,0.00013,26.54616]
[1778330339617,30.28,80335.73,0.0,-0.74137,0.00013,26.53771]
[1778330342232,30.28,80336.59,0.0,-0.74126,0.00013,26.54383]
[1778330342316,30.28,80336.59,0.0,-0.74126,0.00013,26.54383]
[1778330342796,30.28,80336.59,0.0,-0.74126,0.00013,26.54383]
[1778330342814,30.28,80336.59,0.0,-0.74126,0.00013,26.54383]
[1778330342894,30.28,80336.59,0.0,-0.74126,0.00013,26.54358]
[1778330348682,30.28,80336.62,0.0,-0.74127,0.00013,26.54307]
[1778330355731,30.28,80336.63,0.0,-0.74128,0.00013,26.5423]
[1778330362780,30.28,80336.52,0.0,-0.74131,0.00013,26.54066]
[1778330367815,30.28,80337.45,0.0,-0.7412,0.00013,26.54682]
[1778330371189,30.28,80337.38,0.0,-0.74122,0.00013,26.54595]
[1778330371313,30.28,80337.38,0.0,-0.74122,0.00013,26.54595]
[1778330378892,30.27,80337.33,0.0,-0.74127,0.00013,26.54114]
[1778330384934,30.27,80337.21,0.0,-0.74129,0.00013,26.53957]
[1778330389769,30.27,80335.29,0.0,-0.74155,0.00013,26.52519]
[1778330389813,30.27,80335.29,0.0,-0.74155,0.00013,26.52519]
[1778330390377,30.27,80334.89,0.0,-0.74161,0.00013,26.52218]
[1778330390562,30.27,80334.89,0.0,-0.74161,0.00013,26.52218]
[1778330390976,30.27,80333.17,0.0,-0.74183,0.00013,26.5096]
[1778330393265,30.27,80329.89,0.0,-0.74226,0.00013,26.48556]
[1778330393323,30.27,80329.89,0.0,-0.74226,0.00013,26.48556]
[1778330395246,30.27,80330.77,0.0,-0.74215,0.00013,26.49176]
[1778330395313,30.27,80330.77,0.0,-0.74215,0.00013,26.49176]
[1778330401046,30.27,80330.2,0.0,-0.74224,0.00013,26.48699]
[1778330402540,30.27,80330.14,0.0,-0.74225,0.00013,26.48645]
[1778330402567,30.27,80330.14,0.0,-0.74225,0.00013,26.48645]
[1778330402851,30.27,80330.14,0.0,-0.74225,0.00013,26.48645]
[1778330403067,30.27,80330.14,0.0,-0.74225,0.00013,26.48645]
[1778330403060,30.27,80330.16,0.0,-0.74225,0.00013,26.48648]
[1778330409102,30.26,80330.24,0.0,-0.74225,0.00013,26.48644]
[1778330411245,30.26,80330.24,0.0,-0.74225,0.00013,26.48644]
[1778330411317,30.26,80330.24,0.0,-0.74225,0.00013,26.48644]
[1778330421186,30.26,80329.02,0.0,-0.74243,0.00013,26.47641]
[1778330423938,30.26,80329.21,0.0,-0.74241,0.00013,26.4777]
[1778330424069,30.26,80329.21,0.0,-0.74241,0.00013,26.4777]
[1778330424501,30.26,80329.21,0.0,-0.74241,0.00013,26.4775]
[1778330424560,30.26,80329.21,0.0,-0.74241,0.00013,26.4775]
[1778330424602,30.26,80329.21,0.0,-0.74241,0.00013,26.4774]
[1778330432263,30.26,80329.21,0.0,-0.74245,0.00013,26.47324]
[1778330438305,30.26,80331.25,0.0,-0.74219,0.00013,26.48746]
[1778330440379,30.26,80333.51,0.0,-0.7419,0.00013,26.50377]
[1778330440574,30.26,80333.51,0.0,-0.7419,0.00013,26.50377]
[1778330445930,30.25,80337.65,0.0,-0.74137,0.00013,26.53305]
[1778330451313,30.25,80337.17,0.0,-0.74146,0.00013,26.52836]
[1778330451565,30.25,80337.17,0.0,-0.74146,0.00013,26.52836]
[1778330451595,30.25,80337.17,0.0,-0.74146,0.00013,26.52836]
[1778330451812,30.25,80337.17,0.0,-0.74146,0.00013,26.52836]
[1778330451826,30.25,80337.17,0.0,-0.74146,0.00013,26.52819]
[1778330461484,30.25,80335.91,0.0,-0.74166,0.00013,26.51737]
[1778330464682,30.25,80336.85,0.0,-0.74154,0.00013,26.52388]
[1778330464815,30.25,80336.85,0.0,-0.74154,0.00013,26.52388]
[1778330467528,30.24,80330.31,0.0,-0.74241,0.00013,26.47572]
[1778330469680,30.24,80330.84,0.0,-0.74234,0.00013,26.47947]
[1778330469815,30.24,80330.84,0.0,-0.74234,0.00013,26.47947]
[1778330469820,30.24,80330.84,0.0,-0.74234,0.00013,26.47947]
[1778330470066,30.24,80330.84,0.0,-0.74234,0.00013,26.47947]
[1778330470167,30.24,80330.8,0.0,-0.74235,0.00013,26.47906]
[1778330475584,30.24,80330.88,0.0,-0.74235,0.00013,26.4789]
[1778330480620,30.24,80331.9,0.0,-0.74223,0.00013,26.48559]
[1778330485596,30.24,80331.35,0.0,-0.74231,0.00013,26.48102]
[1778330485815,30.24,80331.35,0.0,-0.74231,0.00013,26.48102]
[1778330491696,30.24,80330.99,0.0,-0.7424,0.00013,26.47397]
[1778330492931,30.24,80330.99,0.0,-0.7424,0.00013,26.47397]
[1778330493065,30.24,80330.99,0.0,-0.7424,0.00013,26.47397]
[1778330493167,30.24,80330.99,0.0,-0.7424,0.00013,26.47397]
[1778330493311,30.24,80331.1,0.0,-0.74239,0.00013,26.47465]
[1778330493710,30.24,80330.71,0.0,-0.74244,0.00013,26.4717]
[1778330500759,30.23,80335.01,0.0,-0.74189,0.00013,26.50222]
[1778330503104,30.23,80337.57,0.0,-0.74156,0.00013,26.52069]
[1778330503317,30.23,80337.85,0.0,-0.74153,0.00013,26.52257]
[1778330511836,30.23,80339.16,0.0,-0.74138,0.00013,26.53076]
[1778330514968,30.23,80339.17,0.0,-0.74138,0.00013,26.53069]
[1778330515020,30.23,80339.17,0.0,-0.74138,0.00013,26.53069]
[1778330515068,30.23,80339.17,0.0,-0.74138,0.00013,26.53069]
[1778330515163,30.23,80339.17,0.0,-0.74139,0.00013,26.53042]
[1778330520902,30.23,80338.83,0.0,-0.74145,0.00013,26.52719]
[1778330526210,30.23,80338.68,0.0,-0.74147,0.00013,26.52575]
[1778330526318,30.22,80338.77,0.0,-0.74146,0.00013,26.52617]
[1778330526567,30.22,80338.77,0.0,-0.74146,0.00013,26.52617]
[1778330526810,30.22,80338.77,0.0,-0.74146,0.00013,26.52617]
[1778330526944,30.22,80338.86,0.0,-0.74146,0.00013,26.52672]
[1778330533993,30.22,80339.72,0.0,-0.74135,0.00013,26.53257]
[1778330535804,30.22,80339.72,0.0,-0.74135,0.00013,26.53257]
[1778330536064,30.22,80339.72,0.0,-0.74135,0.00013,26.53257]
[1778330542050,30.22,80340.18,0.0,-0.74129,0.00013,26.53577]
[1778330546098,30.22,80341.01,0.0,-0.74119,0.00013,26.54175]
[1778330546312,30.22,80341.02,0.0,-0.74118,0.00013,26.5418]
[1778330546519,30.22,80341.02,0.0,-0.74118,0.00013,26.5418]
[1778330546566,30.22,80341.02,0.0,-0.74118,0.00013,26.5418]
[1778330546620,30.22,80341.02,0.0,-0.74118,0.00013,26.54178]
[1778330552120,30.22,80341.16,0.0,-0.74117,0.00013,26.53994]
[1778330561183,30.23,80341.62,0.0,-0.74106,0.00013,26.54623]
[1778330563434,30.23,80341.89,0.0,-0.74102,0.00013,26.54851]
[1778330563567,30.23,80341.89,0.0,-0.74102,0.00013,26.54851]
[1778330570246,30.24,80342.33,0.0,-0.74091,0.00013,26.55429]
[1778330576288,30.24,80342.29,0.0,-0.74088,0.00013,26.55592]
[1778330588372,30.25,80341.96,0.0,-0.74085,0.00013,26.55739]
[1778330593407,30.26,80342.02,0.0,-0.74081,0.00013,26.55941]
[1778330598442,30.26,80342.13,0.0,-0.74077,0.00013,26.56179]
[1778330604647,30.26,80342.23,0.0,-0.74074,0.00013,26.56314]
[1778330604813,30.26,80342.23,0.0,-0.74074,0.00013,26.56314]
[1778330605280,30.26,80342.23,0.0,-0.74074,0.00013,26.56314]
[1778330605314,30.26,80342.23,0.0,-0.74074,0.00013,26.56314]
[1778330605492,30.27,80342.13,0.0,-0.74072,0.00013,26.56428]
[1778330615562,30.28,80342.23,0.0,-0.74067,0.00013,26.56461]
[1778330620833,30.28,80347.18,0.0,-0.74,0.00013,26.60162]
[1778330621065,30.28,80347.18,0.0,-0.74,0.00013,26.60162]
[1778330626639,30.29,80348.65,0.0,-0.73977,0.00013,26.61423]
[1778330632681,30.29,80348.99,0.0,-0.7397,0.00013,26.6182]
[1778330637716,30.29,80349.96,0.0,-0.73955,0.00013,26.62642]
[1778330642751,30.3,80349.52,0.0,-0.73958,0.00013,26.6245]
[1778330645244,30.3,80350.16,0.0,-0.73949,0.00013,26.62939]
[1778330645313,30.3,80350.16,0.0,-0.73949,0.00013,26.62939]
[1778330645885,30.3,80350.16,0.0,-0.73949,0.00013,26.62965]
[1778330646069,30.3,80350.16,0.0,-0.73949,0.00013,26.62965]
[1778330646167,30.3,80350.16,0.0,-0.73948,0.00013,26.62992]
[1778330653830,30.3,80350.16,0.0,-0.73944,0.00013,26.63203]
[1778330658280,30.31,80350.24,0.0,-0.73942,0.00013,26.63339]
[1778330658314,30.31,80350.24,0.0,-0.73942,0.00013,26.63339]
[1778330663900,30.31,80348.54,0.0,-0.7396,0.00013,26.62298]
[1778330665361,30.31,80348.54,0.0,-0.7396,0.00013,26.62298]
[1778330665564,30.31,80348.6,0.0,-0.73959,0.00013,26.62369]
[1778330665649,30.31,80348.6,0.0,-0.73959,0.00013,26.62396]
[1778330677998,30.32,80349.12,0.0,-0.73948,0.00013,26.62734]
[1778330679188,30.32,80349.12,0.0,-0.73948,0.00013,26.62734]
[1778330679314,30.32,80349.12,0.0,-0.73948,0.00013,26.62734]
[1778330686055,30.33,80348.04,0.0,-0.73958,0.00013,26.62147]
[1778330686560,30.33,80348.04,0.0,-0.73958,0.00013,26.62147]
[1778330686811,30.33,80348.04,0.0,-0.73958,0.00013,26.62147]
[1778330687484,30.33,80349.04,0.0,-0.73945,0.00013,26.62892]
[1778330687571,30.33,80349.04,0.0,-0.73945,0.00013,26.62892]
[1778330687656,30.33,80349.04,0.0,-0.73944,0.00013,26.62916]
[1778330698139,30.33,80349.13,0.0,-0.73939,0.00013,26.63219]
[1778330703174,30.34,80348.97,0.0,-0.73939,0.00013,26.6322]
[1778330707671,30.34,80348.7,0.0,-0.7394,0.00013,26.63117]
[1778330707811,30.34,80348.7,0.0,-0.7394,0.00013,26.63117]
[1778330713244,30.34,80348.71,0.0,-0.73938,0.00013,26.63263]
[1778330718279,30.34,80348.25,0.0,-0.73943,0.00013,26.62978]
[1778330719180,30.34,80348.25,0.0,-0.73943,0.00013,26.62978]
[1778330719312,30.34,80348.25,0.0,-0.73943,0.00013,26.62978]
[1778330720337,30.34,80346.23,0.0,-0.73969,0.00013,26.61513]
[1778330720411,30.34,80345.05,0.0,-0.73985,0.00013,26.60654]
[1778330720562,30.34,80345.05,0.0,-0.73985,0.00013,26.60654]
[1778330728349,30.34,80344.8,0.0,-0.73987,0.00013,26.60531]
[1778330733384,30.34,80343.6,0.0,-0.74006,0.00013,26.59259]
[1778330738419,30.34,80343.98,0.0,-0.74002,0.00013,26.59476]
[1778330745468,30.34,80344.54,0.0,-0.73996,0.00013,26.59797]
[1778330750503,30.34,80346.81,0.0,-0.73968,0.00013,26.61369]
[1778330751792,30.34,80346.81,0.0,-0.73968,0.00013,26.61369]
[1778330751813,30.34,80346.81,0.0,-0.73968,0.00013,26.61369]
[1778330757552,30.34,80346.52,0.0,-0.73973,0.00013,26.61065]
[1778330761238,30.33,80346.81,0.0,-0.7397,0.00013,26.61247]
[1778330761311,30.33,80346.81,0.0,-0.7397,0.00013,26.61247]
[1778330762961,30.33,80352.6,0.0,-0.73895,0.00013,26.65388]
[1778330763069,30.33,80352.6,0.0,-0.73895,0.00013,26.65388]
[1778330763134,30.34,80352.18,0.0,-0.739,0.00013,26.65129]
[1778330769637,30.34,80352.25,0.0,-0.73896,0.00013,26.65303]
[1778330773684,30.34,80352.81,0.0,-0.73887,0.00013,26.65787]
[1778330773809,30.34,80352.81,0.0,-0.73887,0.00013,26.65787]
[1778330778236,30.34,80355.57,0.0,-0.7385,0.00013,26.67848]
[1778330778316,30.34,80355.57,0.0,-0.7385,0.00013,26.67848]
[1778330778382,30.34,80355.52,0.0,-0.7385,0.00013,26.67832]
[1778330778666,30.34,80355.52,0.0,-0.7385,0.00013,26.67832]
[1778330778809,30.34,80355.52,0.0,-0.7385,0.00013,26.67832]
[1778330784641,30.35,80357.57,0.0,-0.73821,0.00013,26.69412]
[1778330784817,30.35,80357.57,0.0,-0.73821,0.00013,26.69412]
[1778330784821,30.35,80357.49,0.0,-0.73822,0.00013,26.69371]
[1778330787085,30.35,80360.75,0.0,-0.73779,0.00013,26.71725]
[1778330787311,30.35,80360.75,0.0,-0.73779,0.00013,26.71725]
[1778330793013,30.35,80362.75,0.0,-0.73754,0.00013,26.72878]
[1778330793072,30.35,80362.75,0.0,-0.73754,0.00013,26.72878]
[1778330793171,30.35,80362.0,0.0,-0.73763,0.00013,26.72351]
[1778330796188,30.35,80362.05,0.0,-0.73762,0.00013,26.72408]
[1778330796308,30.35,80362.05,0.0,-0.73762,0.00013,26.72408]
[1778330796364,30.35,80362.16,0.0,-0.73761,0.00013,26.72497]
[1778330803302,30.35,80363.34,0.0,-0.73744,0.00013,26.73378]
[1778330803309,30.35,80363.34,0.0,-0.73744,0.00013,26.73378]
[1778330803401,30.35,80363.16,0.0,-0.73746,0.00013,26.73274]
[1778330804869,30.35,80363.16,0.0,-0.73746,0.00013,26.73274]
[1778330805069,30.35,80363.16,0.0,-0.73746,0.00013,26.73274]
[1778330805169,30.35,80363.31,0.0,-0.73744,0.00013,26.73397]
[1778330806899,30.35,80366.66,0.0,-0.737,0.00013,26.75808]
[1778330811941,30.35,80366.93,0.0,-0.73696,0.00013,26.76024]
[1778330816976,30.35,80366.83,0.0,-0.73697,0.00013,26.75974]
[1778330822011,30.35,80367.77,0.0,-0.73684,0.00013,26.76665]
[1778330827046,30.35,80366.76,0.0,-0.73697,0.00013,26.75961]
[1778330832081,30.35,80367.23,0.0,-0.7369,0.00013,26.76315]
[1778330838123,30.36,80368.07,0.0,-0.73679,0.00013,26.76933]
[1778330843158,30.36,80368.56,0.0,-0.73671,0.00013,26.7735]
[1778330849200,30.36,80368.89,0.0,-0.73664,0.00013,26.7773]
[1778330854235,30.36,80368.91,0.0,-0.73663,0.00013,26.77529]
[1778330864305,30.37,80368.91,0.0,-0.73657,0.00013,26.7785]
[1778330872361,30.38,80369.98,0.0,-0.73638,0.00013,26.7889]
[1778330877396,30.39,80369.82,0.0,-0.73637,0.00013,26.78943]
[1778330882431,30.39,80369.89,0.0,-0.73633,0.00013,26.79151]
[1778330892501,30.4,80370.3,0.0,-0.73621,0.00013,26.79751]
[1778330897536,30.4,80370.3,0.0,-0.73619,0.00013,26.79902]
[1778330902571,30.41,80369.43,0.0,-0.73627,0.00013,26.79436]
[1778330907606,30.41,80369.98,0.0,-0.73617,0.00013,26.79988]
[1778330912641,30.41,80369.9,0.0,-0.73617,0.00013,26.7974]
[1778330924726,30.42,80370.42,0.0,-0.73603,0.00013,26.80479]
[1778330933788,30.43,80370.48,0.0,-0.73597,0.00013,26.80793]
[1778330943858,30.44,80370.55,0.0,-0.7359,0.00013,26.81147]
[1778330955942,30.45,80371.41,0.0,-0.73572,0.00013,26.82081]
[1778330963998,30.45,80371.56,0.0,-0.73566,0.00013,26.82396]
[1778330971047,30.46,80371.85,0.0,-0.73561,0.00013,26.8243]
[1778330974068,30.46,80374.09,0.0,-0.7353,0.00013,26.84094]
[1778330975075,30.46,80380.14,0.0,-0.73451,0.00013,26.88405]
[1778330980113,30.47,80381.13,0.0,-0.73436,0.00013,26.89201]
[1778330986156,30.47,80381.73,0.0,-0.73426,0.00013,26.89734]
[1778330991190,30.47,80381.73,0.0,-0.73424,0.00013,26.89819]
[1778330997232,30.47,80381.44,0.0,-0.73426,0.00013,26.89713]
[1778331002270,30.48,80379.99,0.0,-0.73443,0.00013,26.8877]
[1778331011333,30.48,80381.85,0.0,-0.73416,0.00013,26.90225]
[1778331016368,30.48,80382.15,0.0,-0.73411,0.00013,26.90507]
[1778331021403,30.48,80382.36,0.0,-0.73407,0.00013,26.90726]
[1778331026438,30.48,80382.33,0.0,-0.73406,0.00013,26.90774]
[1778331033487,30.49,80382.48,0.0,-0.73404,0.00013,26.90626]
[1778331039529,30.49,80383.35,0.0,-0.73391,0.00013,26.91309]
[1778331044564,30.49,80384.01,0.0,-0.73382,0.00013,26.91826]
[1778331049599,30.49,80386.04,0.0,-0.73354,0.00013,26.93306]
[1778331054635,30.49,80386.75,0.0,-0.73344,0.00013,26.9385]
[1778331059670,30.49,80386.47,0.0,-0.73347,0.00013,26.93694]
[1778331065712,30.5,80386.86,0.0,-0.73341,0.00013,26.94019]
[1778331071754,30.5,80387.0,0.0,-0.73338,0.00013,26.94166]
[1778331077796,30.5,80386.49,0.0,-0.73344,0.00013,26.93856]
[1778331085852,30.5,80386.56,0.0,-0.73341,0.00013,26.93974]
[1778331092901,30.5,80386.75,0.0,-0.7334,0.00013,26.9382]
[1778331098943,30.5,80386.89,0.0,-0.73337,0.00013,26.93971]
[1778331108006,30.51,80386.72,0.0,-0.73337,0.00013,26.9394]
[1778331114049,30.51,80386.79,0.0,-0.73335,0.00013,26.94041]
[1778331119089,30.51,80386.11,0.0,-0.73343,0.00013,26.93616]
[1778331122110,30.51,80383.36,0.0,-0.73379,0.00013,26.91714]
[1778331127145,30.51,80381.75,0.0,-0.73398,0.00013,26.9065]
[1778331132180,30.51,80381.82,0.0,-0.73396,0.00013,26.90778]
[1778331137215,30.52,80382.51,0.0,-0.73385,0.00013,26.91344]
[1778331142250,30.52,80382.71,0.0,-0.73381,0.00013,26.91566]
[1778331147285,30.52,80382.85,0.0,-0.73378,0.00013,26.9175]
[1778331149299,30.52,80391.0,0.0,-0.7327,0.00013,26.97521]
[1778331150306,30.52,80396.91,0.0,-0.73192,0.00013,27.01682]
[1778331152926,30.52,80397.94,0.0,-0.7318,0.00013,27.02071]
[1778331155602,30.52,80396.56,0.0,-0.73198,0.00013,27.01115]
[1778331155816,30.52,80396.56,0.0,-0.73198,0.00013,27.01115]
[1778331155658,30.52,80395.81,0.0,-0.73208,0.00013,27.00596]
[1778331158362,30.52,80398.9,0.0,-0.73167,0.00013,27.02783]
[1778331159084,30.52,80398.9,0.0,-0.73167,0.00013,27.02783]
[1778331164404,30.52,80396.22,0.0,-0.73201,0.00013,27.00944]
[1778331166925,30.53,80395.71,0.0,-0.73207,0.00013,27.00602]
[1778331167066,30.53,80395.71,0.0,-0.73207,0.00013,27.00602]
[1778331167428,30.53,80396.06,0.0,-0.73203,0.00013,27.00855]
[1778331168161,30.53,80396.06,0.0,-0.73203,0.00013,27.00855]
[1778331169070,30.53,80398.0,0.0,-0.73177,0.00013,27.02223]
[1778331169442,30.53,80399.56,0.0,-0.73156,0.00013,27.03322]
[1778331174477,30.53,80399.98,0.0,-0.7315,0.00013,27.0364]
[1778331180520,30.53,80400.47,0.0,-0.73143,0.00013,27.0401]
[1778331184028,30.53,80400.47,0.0,-0.73143,0.00013,27.0401]
[1778331184061,30.53,80400.47,0.0,-0.73143,0.00013,27.0401]
[1778331184506,30.53,80400.47,0.0,-0.73143,0.00013,27.0401]
[1778331184566,30.53,80400.47,0.0,-0.73143,0.00013,27.0401]
[1778331184607,30.53,80400.55,0.0,-0.73142,0.00013,27.04081]
[1778331187940,30.53,80402.9,0.0,-0.73111,0.00013,27.05736]
[1778331188069,30.53,80402.9,0.0,-0.73111,0.00013,27.05736]
[1778331199653,30.53,80404.4,0.0,-0.73091,0.00013,27.06798]
[1778331202182,30.53,80404.42,0.0,-0.73091,0.00013,27.06815]
[1778331202318,30.53,80404.42,0.0,-0.73091,0.00013,27.06815]
[1778331202783,30.53,80404.42,0.0,-0.73091,0.00013,27.06815]
[1778331202815,30.53,80404.42,0.0,-0.73091,0.00013,27.06815]
[1778331202884,30.53,80404.31,0.0,-0.73092,0.00013,27.0674]
[1778331207125,30.53,80403.8,0.0,-0.73098,0.00013,27.06392]
[1778331207315,30.53,80403.8,0.0,-0.73098,0.00013,27.06392]
[1778331212744,30.53,80402.52,0.0,-0.73117,0.00013,27.05169]
[1778331218786,30.53,80403.03,0.0,-0.7311,0.00013,27.05546]
[1778331223821,30.53,80403.08,0.0,-0.73109,0.00013,27.05598]
[1778331228856,30.53,80402.69,0.0,-0.73114,0.00013,27.05343]
[1778331229833,30.53,80402.69,0.0,-0.73114,0.00013,27.05343]
[1778331229934,30.53,80402.4,0.0,-0.73117,0.00013,27.05144]
[1778331230066,30.53,80402.4,0.0,-0.73117,0.00013,27.05144]
[1778331230444,30.53,80402.4,0.0,-0.73117,0.00013,27.05144]
[1778331230565,30.53,80402.4,0.0,-0.73117,0.00013,27.05144]
[1778331230870,30.53,80402.47,0.0,-0.73116,0.00013,27.05197]
[1778331240942,30.53,80402.47,0.0,-0.73116,0.00013,27.05239]
[1778331250008,30.53,80401.96,0.0,-0.73121,0.00013,27.04927]
[1778331260075,30.54,80401.96,0.0,-0.7312,0.00013,27.0498]
[1778331270145,30.54,80401.96,0.0,-0.73119,0.00013,27.05034]
[1778331273698,30.54,80399.15,0.0,-0.73158,0.00013,27.02731]
[1778331273814,30.54,80399.15,0.0,-0.73158,0.00013,27.02731]
[1778331273915,30.54,80396.87,0.0,-0.73188,0.00013,27.01148]
[1778331274901,30.54,80396.87,0.0,-0.73188,0.00013,27.01148]
[1778331275086,30.54,80395.66,0.0,-0.73203,0.00013,27.00309]
[1778331283237,30.54,80393.31,0.0,-0.73232,0.00013,26.9876]
[1778331285707,30.54,80393.15,0.0,-0.73234,0.00013,26.98659]
[1778331285814,30.54,80393.15,0.0,-0.73234,0.00013,26.98659]
[1778331285916,30.54,80393.29,0.0,-0.73232,0.00013,26.98768]
[1778331286574,30.54,80393.29,0.0,-0.73232,0.00013,26.98768]
[1778331286814,30.54,80393.29,0.0,-0.73232,0.00013,26.98768]
[1778331292300,30.54,80393.17,0.0,-0.73232,0.00013,26.98758]
[1778331294667,30.54,80392.43,0.0,-0.73242,0.00013,26.98249]
[1778331294810,30.54,80392.43,0.0,-0.73242,0.00013,26.98249]
[1778331294911,30.54,80392.39,0.0,-0.73242,0.00013,26.98232]
[1778331296085,30.54,80392.53,0.0,-0.7324,0.00013,26.98341]
[1778331296317,30.54,80392.53,0.0,-0.7324,0.00013,26.98341]
[1778331302370,30.55,80392.52,0.0,-0.73239,0.00013,26.98409]
[1778331309419,30.55,80392.51,0.0,-0.73238,0.00013,26.98473]
[1778331315709,30.55,80392.53,0.0,-0.73237,0.00013,26.98516]
[1778331321504,30.55,80392.51,0.0,-0.73235,0.00013,26.98586]
[1778331332582,30.55,80392.48,0.0,-0.73236,0.00013,26.98317]
[1778331338624,30.56,80390.81,0.0,-0.73257,0.00013,26.97199]
[1778331339889,30.56,80390.81,0.0,-0.73257,0.00013,26.97199]
[1778331339990,30.56,80386.38,0.0,-0.73315,0.00013,26.94097]
[1778331340075,30.56,80386.38,0.0,-0.73315,0.00013,26.94097]
[1778331340638,30.56,80386.25,0.0,-0.73316,0.00013,26.94019]
[1778331341067,30.56,80386.25,0.0,-0.73316,0.00013,26.94019]
[1778331341313,30.56,80386.25,0.0,-0.73316,0.00013,26.94019]
[1778331347692,30.56,80384.79,0.0,-0.73334,0.00013,26.93079]
[1778331350227,30.56,80382.73,0.0,-0.7336,0.00013,26.91658]
[1778331350314,30.56,80382.73,0.0,-0.7336,0.00013,26.91658]
[1778331350713,30.56,80382.66,0.0,-0.73361,0.00013,26.91625]
[1778331351392,30.56,80382.66,0.0,-0.73361,0.00013,26.91625]
[1778331351567,30.56,80382.66,0.0,-0.73361,0.00013,26.91625]
[1778331357762,30.56,80381.95,0.0,-0.73367,0.00013,26.9125]
[1778331362798,30.57,80383.37,0.0,-0.73347,0.00013,26.92341]
[1778331364311,30.57,80383.44,0.0,-0.73346,0.00013,26.92408]
[1778331364562,30.57,80383.44,0.0,-0.73346,0.00013,26.92408]
[1778331364812,30.57,80383.39,0.0,-0.73346,0.00013,26.92391]
[1778331365749,30.57,80383.39,0.0,-0.73346,0.00013,26.92391]
[1778331365817,30.57,80383.39,0.0,-0.73346,0.00013,26.92391]
[1778331371861,30.57,80383.4,0.0,-0.73343,0.00013,26.92523]
[1778331377058,30.57,80383.21,0.0,-0.73345,0.00013,26.92462]
[1778331377100,30.57,80383.21,0.0,-0.73344,0.00013,26.9248]
[1778331377313,30.57,80383.21,0.0,-0.73344,0.00013,26.9248]
[1778331377413,30.57,80383.21,0.0,-0.73344,0.00013,26.92498]
[1778331378171,30.57,80383.21,0.0,-0.73344,0.00013,26.92498]
[1778331378318,30.57,80383.21,0.0,-0.73344,0.00013,26.92498]
[1778331386966,30.58,80383.54,0.0,-0.73336,0.00013,26.92892]
[1778331387720,30.58,80383.54,0.0,-0.73336,0.00013,26.92892]
[1778331387811,30.58,80383.54,0.0,-0.73336,0.00013,26.92892]
[1778331387973,30.58,80383.51,0.0,-0.73336,0.00013,26.92889]
[1778331389454,30.58,80383.44,0.0,-0.73337,0.00013,26.92858]
[1778331389563,30.58,80383.44,0.0,-0.73337,0.00013,26.92858]
[1778331395023,30.58,80383.09,0.0,-0.73341,0.00013,26.92373]
[1778331403078,30.59,80380.17,0.0,-0.73377,0.00013,26.90466]
[1778331404918,30.59,80380.15,0.0,-0.73377,0.00013,26.90472]
[1778331405068,30.59,80380.15,0.0,-0.73377,0.00013,26.90472]
[1778331405092,30.59,80379.92,0.0,-0.73379,0.00013,26.9033]
[1778331406564,30.59,80379.86,0.0,-0.7338,0.00013,26.90308]
[1778331406817,30.59,80379.86,0.0,-0.7338,0.00013,26.90308]
[1778331417176,30.59,80381.2,0.0,-0.73358,0.00013,26.9146]
[1778331422211,30.6,80381.27,0.0,-0.73355,0.00013,26.91602]
[1778331425587,30.6,80381.29,0.0,-0.73354,0.00013,26.91653]
[1778331425810,30.6,80381.29,0.0,-0.73354,0.00013,26.91653]
[1778331425911,30.6,80381.75,0.0,-0.73348,0.00013,26.92012]
[1778331427251,30.6,80381.79,0.0,-0.73347,0.00013,26.9204]
[1778331427313,30.6,80381.79,0.0,-0.73347,0.00013,26.9204]
[1778331429595,30.6,80382.26,0.0,-0.7334,0.00013,26.92406]
[1778331429812,30.6,80382.26,0.0,-0.7334,0.00013,26.92406]
[1778331434473,30.6,80385.13,0.0,-0.73301,0.00013,26.94503]
[1778331434567,30.6,80385.13,0.0,-0.73301,0.00013,26.94503]
[1778331441344,30.6,80384.88,0.0,-0.73302,0.00013,26.94451]
[1778331447015,30.61,80385.12,0.0,-0.73298,0.00013,26.94666]
[1778331447061,30.61,80385.12,0.0,-0.73298,0.00013,26.94666]
[1778331447116,30.61,80386.2,0.0,-0.73283,0.00013,26.95435]
[1778331449052,30.61,80385.66,0.0,-0.7329,0.00013,26.95067]
[1778331449067,30.61,80385.66,0.0,-0.7329,0.00013,26.95067]
[1778331454436,30.61,80385.65,0.0,-0.73291,0.00013,26.94784]
[1778331455668,30.61,80385.65,0.0,-0.73291,0.00013,26.94784]
[1778331455811,30.61,80385.65,0.0,-0.73291,0.00013,26.94784]
[1778331455840,30.61,80385.65,0.0,-0.73291,0.00013,26.94793]
[1778331457783,30.61,80383.87,0.0,-0.73314,0.00013,26.93553]
[1778331457815,30.61,80383.87,0.0,-0.73314,0.00013,26.93553]
[1778331459700,30.61,80384.07,0.0,-0.73311,0.00013,26.93714]
[1778331459810,30.61,80384.07,0.0,-0.73311,0.00013,26.93714]
[1778331466520,30.61,80386.1,0.0,-0.73283,0.00013,26.95209]
[1778331469008,30.61,80386.34,0.0,-0.7328,0.00013,26.95384]
[1778331469067,30.61,80386.34,0.0,-0.7328,0.00013,26.95384]
[1778331469168,30.61,80386.42,0.0,-0.73278,0.00013,26.95448]
[1778331471287,30.61,80386.94,0.0,-0.73271,0.00013,26.95826]
[1778331471314,30.61,80386.94,0.0,-0.73271,0.00013,26.95826]
[1778331478604,30.61,80387.56,0.0,-0.73262,0.00013,26.96308]
[1778331482246,30.61,80387.56,0.0,-0.73262,0.00013,26.96308]
[1778331482316,30.61,80387.56,0.0,-0.73262,0.00013,26.96308]
[1778331488600,30.61,80387.59,0.0,-0.73261,0.00013,26.9635]
[1778331491067,30.62,80389.91,0.0,-0.7323,0.00013,26.98009]
[1778331491120,30.62,80389.91,0.0,-0.7323,0.00013,26.98009]
[1778331491156,30.62,80392.62,0.0,-0.73195,0.00013,26.99908]
[1778331491315,30.62,80392.62,0.0,-0.73195,0.00013,26.99908]
[1778331493426,30.62,80393.04,0.0,-0.73189,0.00013,27.00203]
[1778331493562,30.62,80393.04,0.0,-0.73189,0.00013,27.00203]
[1778331500759,30.62,80395.55,0.0,-0.73156,0.00013,27.01956]
[1778331503604,30.62,80395.43,0.0,-0.73158,0.00013,27.01871]
[1778331503813,30.62,80395.43,0.0,-0.73158,0.00013,27.01871]
[1778331504449,30.62,80395.41,0.0,-0.73158,0.00013,27.01856]
[1778331504560,30.62,80395.41,0.0,-0.73158,0.00013,27.01856]
[1778331504787,30.62,80395.42,0.0,-0.73158,0.00013,27.01863]
[1778331509943,30.62,80395.45,0.0,-0.73158,0.00013,27.01883]
[1778331510065,30.62,80395.45,0.0,-0.73158,0.00013,27.01883]
[1778331515303,30.62,80396.07,0.0,-0.73151,0.00013,27.01969]
[1778331515311,30.62,80396.07,0.0,-0.73151,0.00013,27.01969]
[1778331518896,30.62,80395.69,0.0,-0.73156,0.00013,27.01704]
[1778331519060,30.62,80395.69,0.0,-0.73156,0.00013,27.01704]
[1778331519162,30.62,80395.69,0.0,-0.73156,0.00013,27.01704]
[1778331522092,30.62,80395.78,0.0,-0.73155,0.00013,27.01767]
[1778331522317,30.62,80397.06,0.0,-0.73138,0.00013,27.02662]
[1778331527948,30.62,80397.77,0.0,-0.73129,0.00013,27.03155]
[1778331530667,30.62,80399.58,0.0,-0.73105,0.00013,27.04416]
[1778331530815,30.62,80399.58,0.0,-0.73105,0.00013,27.04416]
[1778331531530,30.62,80400.09,0.0,-0.73099,0.00013,27.0477]
[1778331531560,30.62,80400.09,0.0,-0.73099,0.00013,27.0477]
[1778331531976,30.62,80400.13,0.0,-0.73098,0.00013,27.04796]
[1778331537011,30.61,80399.16,0.0,-0.73111,0.00013,27.04113]
[1778331543053,30.61,80398.57,0.0,-0.73119,0.00013,27.03697]
[1778331545287,30.61,80398.72,0.0,-0.73117,0.00013,27.03801]
[1778331545311,30.61,80398.72,0.0,-0.73117,0.00013,27.03801]
[1778331553123,30.61,80398.75,0.0,-0.73117,0.00013,27.03822]
[1778331561179,30.61,80398.19,0.0,-0.73124,0.00013,27.03434]
[1778331566214,30.62,80398.79,0.0,-0.73116,0.00013,27.03857]
[1778331575279,30.62,80399.08,0.0,-0.73114,0.00013,27.03718]
[1778331577163,30.62,80398.82,0.0,-0.73117,0.00013,27.03537]
[1778331577314,30.62,80398.82,0.0,-0.73117,0.00013,27.03538]
[1778331578124,30.62,80398.82,0.0,-0.73117,0.00013,27.03538]
[1778331578164,30.62,80398.82,0.0,-0.73117,0.00013,27.03539]
[1778331578309,30.62,80398.82,0.0,-0.73117,0.00013,27.03539]
[1778331583335,30.62,80398.85,0.0,-0.73117,0.00013,27.03565]
[1778331590384,30.62,80399.58,0.0,-0.73107,0.00013,27.04081]
[1778331595419,30.62,80397.7,0.0,-0.73132,0.00013,27.02772]
[1778331598146,30.62,80398.23,0.0,-0.73125,0.00013,27.03143]
[1778331598315,30.62,80398.23,0.0,-0.73125,0.00013,27.03143]
[1778331603475,30.62,80397.1,0.0,-0.73139,0.00013,27.02369]
[1778331607416,30.62,80397.4,0.0,-0.73135,0.00013,27.02585]
[1778331607568,30.62,80397.4,0.0,-0.73135,0.00013,27.02585]
[1778331608304,30.62,80397.4,0.0,-0.73135,0.00013,27.02585]
[1778331608559,30.62,80397.4,0.0,-0.73135,0.00013,27.02589]
[1778331608660,30.62,80397.4,0.0,-0.73135,0.00013,27.02591]
[1778331615559,30.62,80397.18,0.0,-0.73138,0.00013,27.0245]
[1778331621601,30.62,80397.19,0.0,-0.73137,0.00013,27.02468]
[1778331634953,30.62,80397.45,0.0,-0.73134,0.00013,27.02658]
[1778331635071,30.62,80397.45,0.0,-0.73134,0.00013,27.02658]
[1778331641742,30.62,80397.17,0.0,-0.73139,0.00013,27.02145]
[1778331642743,30.62,80397.17,0.0,-0.73139,0.00013,27.02145]
[1778331642811,30.62,80397.17,0.0,-0.73139,0.00013,27.02145]
[1778331655840,30.62,80397.18,0.0,-0.73138,0.00013,27.02176]
[1778331660875,30.62,80397.18,0.0,-0.73138,0.00013,27.02185]
[1778331665910,30.62,80397.88,0.0,-0.73128,0.00013,27.02702]
[1778331675980,30.62,80397.56,0.0,-0.7313,0.00013,27.02596]
[1778331682024,30.63,80397.6,0.0,-0.73128,0.00013,27.02694]
[1778331688065,30.63,80398.09,0.0,-0.73121,0.00013,27.03106]
[1778331695114,30.63,80398.29,0.0,-0.73118,0.00013,27.02977]
[1778331700150,30.63,80398.03,0.0,-0.73121,0.00013,27.02852]
[1778331706192,30.63,80398.44,0.0,-0.73114,0.00013,27.03197]
[1778331711227,30.63,80398.33,0.0,-0.73115,0.00013,27.03165]
[1778331715436,30.63,80398.21,0.0,-0.73116,0.00013,27.031]
[1778331715563,30.64,80398.19,0.0,-0.73116,0.00013,27.03104]
[1778331717374,30.64,80398.21,0.0,-0.73115,0.00013,27.03127]
[1778331717558,30.64,80398.21,0.0,-0.73115,0.00013,27.03127]
[1778331718276,30.64,80398.28,0.0,-0.73114,0.00013,27.03194]
[1778331723311,30.64,80398.4,0.0,-0.73112,0.00013,27.03323]
[1778331730360,30.64,80398.51,0.0,-0.73109,0.00013,27.03463]
[1778331733245,30.64,80398.57,0.0,-0.73108,0.00013,27.03523]
[1778331733316,30.64,80398.57,0.0,-0.73108,0.00013,27.03523]
[1778331740430,30.64,80400.09,0.0,-0.73086,0.00013,27.04653]
[1778331742330,30.64,80404.04,0.0,-0.73034,0.00013,27.07411]
[1778331742566,30.64,80404.76,0.0,-0.73025,0.00013,27.07917]
[1778331743539,30.64,80404.79,0.0,-0.73024,0.00013,27.07942]
[1778331743560,30.64,80404.79,0.0,-0.73024,0.00013,27.07942]
[1778331744458,30.64,80404.75,0.0,-0.73025,0.00013,27.07919]
[1778331749493,30.64,80404.8,0.0,-0.73023,0.00013,27.07979]
[1778331754528,30.64,80404.97,0.0,-0.73023,0.00013,27.07779]
[1778331760570,30.64,80404.15,0.0,-0.73033,0.00013,27.07247]
[1778331766197,30.64,80404.15,0.0,-0.73033,0.00013,27.07247]
[1778331766315,30.64,80404.15,0.0,-0.73033,0.00013,27.07247]
[1778331775675,30.65,80405.12,0.0,-0.73018,0.00013,27.08033]
[1778331777750,30.65,80405.35,0.0,-0.73014,0.00013,27.082]
[1778331777815,30.65,80405.35,0.0,-0.73014,0.00013,27.082]
[1778331779719,30.65,80405.27,0.0,-0.73015,0.00013,27.08151]
[1778331779809,30.65,80405.27,0.0,-0.73015,0.00013,27.08151]
[1778331779820,30.65,80405.27,0.0,-0.73015,0.00013,27.08165]
[1778331785746,30.65,80405.86,0.0,-0.73006,0.00013,27.08617]
[1778331791788,30.65,80405.98,0.0,-0.73004,0.00013,27.08741]
[1778331798841,30.65,80405.51,0.0,-0.73009,0.00013,27.08463]
[1778331805890,30.65,80404.85,0.0,-0.73017,0.00013,27.08055]
[1778331809918,30.65,80398.63,0.0,-0.73098,0.00013,27.03758]
[1778331812056,30.66,80398.72,0.0,-0.73097,0.00013,27.03833]
[1778331812068,30.66,80398.72,0.0,-0.73097,0.00013,27.03833]
[1778331817975,30.66,80396.36,0.0,-0.73128,0.00013,27.0193]
[1778331819896,30.66,80396.73,0.0,-0.73123,0.00013,27.02201]
[1778331820062,30.66,80396.73,0.0,-0.73123,0.00013,27.02201]
[1778331824894,30.66,80392.45,0.0,-0.73178,0.00013,26.99283]
[1778331825070,30.66,80392.45,0.0,-0.73178,0.00013,26.99283]
[1778331825959,30.66,80393.28,0.0,-0.73167,0.00013,26.99877]
[1778331826061,30.66,80393.28,0.0,-0.73167,0.00013,26.99877]
[1778331826162,30.66,80393.27,0.0,-0.73166,0.00013,26.99885]
[1778331830063,30.66,80384.58,0.0,-0.73279,0.00013,26.93863]
[1778331831742,30.66,80383.66,0.0,-0.73291,0.00013,26.93231]
[1778331831811,30.66,80383.66,0.0,-0.73291,0.00013,26.93231]
[1778331838543,30.66,80379.25,0.0,-0.73348,0.00013,26.90206]
[1778331838563,30.66,80379.25,0.0,-0.73348,0.00013,26.90206]
[1778331839792,30.67,80378.41,0.0,-0.73358,0.00013,26.89666]
[1778331839815,30.67,80378.41,0.0,-0.73358,0.00013,26.89666]
[1778331840133,30.67,80378.4,0.0,-0.73357,0.00013,26.89675]
[1778331845168,30.67,80377.82,0.0,-0.73363,0.00013,26.89349]
[1778331856247,30.67,80377.78,0.0,-0.73361,0.00013,26.89478]
[1778331860823,30.67,80377.98,0.0,-0.73357,0.00013,26.89672]
[1778331861062,30.67,80377.98,0.0,-0.73357,0.00013,26.89672]
[1778331866317,30.68,80377.07,0.0,-0.73368,0.00013,26.89113]
[1778331876387,30.68,80376.92,0.0,-0.73369,0.00013,26.88795]
[1778331878365,30.68,80376.92,0.0,-0.73369,0.00013,26.88795]
[1778331878570,30.68,80376.92,0.0,-0.73369,0.00013,26.88795]
[1778331881227,30.68,80377.04,0.0,-0.73367,0.00013,26.88906]
[1778331881315,30.68,80377.04,0.0,-0.73367,0.00013,26.88906]
[1778331881328,30.68,80377.04,0.0,-0.73366,0.00013,26.88945]
[1778331888472,30.68,80377.04,0.0,-0.73364,0.00013,26.89036]
[1778331890230,30.69,80377.08,0.0,-0.73363,0.00013,26.89077]
[1778331890310,30.69,80377.08,0.0,-0.73363,0.00013,26.89077]
[1778331895392,30.69,80377.08,0.0,-0.73363,0.00013,26.8909]
[1778331900556,30.69,80378.59,0.0,-0.73341,0.00013,26.90273]
[1778331901629,30.69,80378.59,0.0,-0.73341,0.00013,26.90273]
[1778331901814,30.69,80378.52,0.0,-0.73342,0.00013,26.90235]
[1778331904531,30.69,80378.05,0.0,-0.73347,0.00013,26.89928]
[1778331904561,30.69,80378.05,0.0,-0.73347,0.00013,26.89928]
[1778331904632,30.69,80378.05,0.0,-0.73347,0.00013,26.8994]
[1778331910626,30.69,80377.9,0.0,-0.73348,0.00013,26.89904]
[1778331918338,30.69,80378.01,0.0,-0.73346,0.00013,26.89995]
[1778331918563,30.69,80378.01,0.0,-0.73346,0.00013,26.89995]
[1778331923717,30.7,80377.71,0.0,-0.73347,0.00013,26.89946]
[1778331929759,30.7,80378.94,0.0,-0.73329,0.00013,26.90888]
[1778331931281,30.7,80378.94,0.0,-0.73329,0.00013,26.90888]
[1778331931312,30.7,80378.94,0.0,-0.73329,0.00013,26.90888]
[1778331933884,30.7,80381.44,0.0,-0.73298,0.00013,26.92328]
[1778331934061,30.7,80381.44,0.0,-0.73298,0.00013,26.92328]
[1778331934162,30.7,80381.55,0.0,-0.73296,0.00013,26.92426]
[1778331940983,30.7,80381.68,0.0,-0.73294,0.00013,26.92546]
[1778331941062,30.7,80381.68,0.0,-0.73294,0.00013,26.92546]
[1778331946689,30.7,80379.85,0.0,-0.73316,0.00013,26.91335]
[1778331946811,30.7,80379.85,0.0,-0.73316,0.00013,26.91335]
[1778331946879,30.7,80379.06,0.0,-0.73326,0.00013,26.9079]
[1778331948024,30.7,80379.06,0.0,-0.73326,0.00013,26.9079]
[1778331948061,30.7,80379.06,0.0,-0.73326,0.00013,26.9079]
[1778331948126,30.7,80378.99,0.0,-0.73327,0.00013,26.9075]
[1778331954936,30.71,80378.66,0.0,-0.7333,0.00013,26.90584]
[1778331957808,30.71,80378.31,0.0,-0.73334,0.00013,26.90349]
[1778331958062,30.71,80378.31,0.0,-0.73334,0.00013,26.90349]
[1778331958139,30.71,80377.85,0.0,-0.7334,0.00013,26.90047]
[1778331959971,30.71,80372.81,0.0,-0.73405,0.00013,26.86537]
[1778331963490,30.71,80372.77,0.0,-0.73406,0.00013,26.86523]
[1778331963579,30.71,80372.77,0.0,-0.73406,0.00013,26.86523]
[1778331963680,30.71,80372.75,0.0,-0.73405,0.00013,26.86535]
[1778331971048,30.71,80373.22,0.0,-0.73397,0.00013,26.86959]
[1778331983132,30.71,80372.86,0.0,-0.734,0.00013,26.86838]
[1778331988169,30.72,80373.27,0.0,-0.73393,0.00013,26.87167]
[1778331995216,30.72,80372.86,0.0,-0.734,0.00013,26.8659]
[1778332000251,30.72,80372.97,0.0,-0.73397,0.00013,26.86703]
[1778332005287,30.72,80373.24,0.0,-0.73393,0.00013,26.86921]
[1778332015357,30.72,80375.09,0.0,-0.73368,0.00013,26.88276]
[1778332016364,30.72,80377.24,0.0,-0.7334,0.00013,26.89787]
[1778332017371,30.72,80379.8,0.0,-0.73306,0.00013,26.91582]
[1778332022406,30.72,80380.54,0.0,-0.73297,0.00013,26.92109]
[1778332028448,30.72,80380.69,0.0,-0.73294,0.00013,26.92223]
[1778332038518,30.72,80380.69,0.0,-0.73294,0.00013,26.92234]
[1778332045567,30.72,80380.97,0.0,-0.7329,0.00013,26.92435]
[1778332051609,30.72,80381.37,0.0,-0.73287,0.00013,26.92371]
[1778332058658,30.72,80381.47,0.0,-0.73286,0.00013,26.92444]
[1778332063693,30.72,80381.46,0.0,-0.73286,0.00013,26.92439]
[1778332068728,30.72,80381.26,0.0,-0.73288,0.00013,26.923]
[1778332076784,30.72,80381.27,0.0,-0.73288,0.00013,26.92312]
[1778332080812,30.72,80383.62,0.0,-0.73257,0.00013,26.93955]
[1778332081819,30.72,80389.03,0.0,-0.73187,0.00013,26.97727]
[1778332086854,30.72,80389.51,0.0,-0.73181,0.00013,26.98042]
[1778332091476,30.72,80388.11,0.0,-0.73199,0.00013,26.97053]
[1778332095063,30.72,80389.78,0.0,-0.73178,0.00013,26.98203]
[1778332095163,30.72,80389.78,0.0,-0.73178,0.00013,26.98195]
[1778332100952,30.72,80391.34,0.0,-0.73158,0.00013,26.9926]
[1778332103448,30.72,80392.32,0.0,-0.73145,0.00013,26.99938]
[1778332103565,30.72,80392.32,0.0,-0.73145,0.00013,26.99938]
[1778332103862,30.72,80392.36,0.0,-0.73145,0.00013,26.99956]
[1778332104058,30.72,80392.36,0.0,-0.73145,0.00013,26.99956]
[1778332104160,30.72,80392.41,0.0,-0.73144,0.00013,26.99985]
[1778332111023,30.72,80392.83,0.0,-0.73141,0.00013,26.99896]
[1778332115742,30.72,80395.54,0.0,-0.73106,0.00013,27.01771]
[1778332115813,30.72,80395.54,0.0,-0.73106,0.00013,27.01771]
[1778332121093,30.72,80397.88,0.0,-0.73076,0.00013,27.03345]
[1778332122688,30.72,80397.88,0.0,-0.73076,0.00013,27.03345]
[1778332122814,30.72,80397.88,0.0,-0.73076,0.00013,27.03345]
[1778332128143,30.72,80398.05,0.0,-0.73075,0.00013,27.03415]
[1778332133178,30.71,80398.16,0.0,-0.73074,0.00013,27.0346]
[1778332135053,30.71,80398.75,0.0,-0.73067,0.00013,27.03864]
[1778332135065,30.71,80398.75,0.0,-0.73067,0.00013,27.03864]
[1778332135705,30.71,80398.75,0.0,-0.73067,0.00013,27.03864]
[1778332135813,30.71,80398.75,0.0,-0.73067,0.00013,27.03864]
[1778332135743,30.71,80398.75,0.0,-0.73067,0.00013,27.03857]
[1778332141234,30.71,80398.85,0.0,-0.73066,0.00013,27.03882]
[1778332143665,30.71,80398.85,0.0,-0.73066,0.00013,27.03882]
[1778332143813,30.71,80398.85,0.0,-0.73066,0.00013,27.03882]
[1778332149290,30.71,80399.02,0.0,-0.73065,0.00013,27.03934]
[1778332154533,30.71,80396.53,0.0,-0.73099,0.00013,27.02168]
[1778332154565,30.71,80396.53,0.0,-0.73099,0.00013,27.02168]
[1778332155330,30.71,80397.21,0.0,-0.7309,0.00013,27.02634]
[1778332155562,30.71,80397.21,0.0,-0.7309,0.00013,27.02634]
[1778332155663,30.71,80397.44,0.0,-0.73087,0.00013,27.02786]
[1778332160534,30.71,80397.82,0.0,-0.73083,0.00013,27.03021]
[1778332160558,30.71,80397.82,0.0,-0.73083,0.00013,27.03021]
[1778332166409,30.71,80397.76,0.0,-0.73084,0.00013,27.02931]
[1778332171444,30.71,80397.84,0.0,-0.73086,0.00013,27.02611]
[1778332176479,30.71,80399.42,0.0,-0.73066,0.00013,27.03683]
[1778332178467,30.71,80403.02,0.0,-0.73019,0.00013,27.06177]
[1778332178567,30.71,80403.02,0.0,-0.73019,0.00013,27.06177]
[1778332179648,30.71,80403.04,0.0,-0.73018,0.00013,27.06182]
[1778332179810,30.71,80403.04,0.0,-0.73018,0.00013,27.06182]
[1778332179857,30.71,80403.04,0.0,-0.73019,0.00013,27.06174]
[1778332185234,30.7,80403.54,0.0,-0.73013,0.00013,27.06495]
[1778332192585,30.7,80403.47,0.0,-0.73015,0.00013,27.06382]
[1778332192813,30.7,80403.47,0.0,-0.73015,0.00013,27.06382]
[1778332199645,30.7,80404.12,0.0,-0.73008,0.00013,27.06757]
[1778332207701,30.7,80403.7,0.0,-0.73015,0.00013,27.06401]
[1778332210358,30.7,80403.7,0.0,-0.73015,0.00013,27.06401]
[1778332210565,30.7,80403.7,0.0,-0.73015,0.00013,27.06401]
[1778332211529,30.7,80403.7,0.0,-0.73015,0.00013,27.06377]
[1778332211559,30.7,80403.7,0.0,-0.73015,0.00013,27.06377]
[1778332211729,30.7,80403.57,0.0,-0.73017,0.00013,27.06279]
[1778332216764,30.7,80403.64,0.0,-0.73017,0.00013,27.06285]
[1778332222807,30.7,80403.71,0.0,-0.73017,0.00013,27.06281]
[1778332229856,30.69,80403.67,0.0,-0.73019,0.00013,27.06191]
[1778332235898,30.69,80403.7,0.0,-0.73021,0.00013,27.05811]
[1778332244963,30.69,80403.72,0.0,-0.73023,0.00013,27.05742]
[1778332249996,30.69,80403.46,0.0,-0.73027,0.00013,27.05517]
[1778332256038,30.69,80403.67,0.0,-0.73025,0.00013,27.05608]
[1778332260662,30.69,80401.04,0.0,-0.7306,0.00013,27.03754]
[1778332260816,30.69,80401.04,0.0,-0.7306,0.00013,27.03754]
[1778332261571,30.69,80400.97,0.0,-0.73062,0.00013,27.0369]
[1778332261813,30.69,80400.97,0.0,-0.73062,0.00013,27.0369]
[1778332263725,30.69,80398.39,0.0,-0.73096,0.00013,27.01888]
[1778332263825,30.69,80398.39,0.0,-0.73096,0.00013,27.01888]
[1778332270136,30.68,80393.32,0.0,-0.73163,0.00013,26.98333]
[1778332280208,30.68,80392.51,0.0,-0.73174,0.00013,26.97762]
[1778332286692,30.68,80392.48,0.0,-0.73174,0.00013,26.97744]
[1778332286814,30.68,80392.48,0.0,-0.73174,0.00013,26.97744]
[1778332287228,30.68,80392.48,0.0,-0.73174,0.00013,26.97747]
[1778332287315,30.68,80392.48,0.0,-0.73174,0.00013,26.97747]
[1778332287329,30.68,80392.48,0.0,-0.73174,0.00013,26.97748]
[1778332293299,30.68,80392.48,0.0,-0.73176,0.00013,26.97407]
[1778332298334,30.68,80392.47,0.0,-0.73176,0.00013,26.97408]
[1778332301850,30.69,80389.2,0.0,-0.73218,0.00013,26.95132]
[1778332302070,30.69,80389.21,0.0,-0.73218,0.00013,26.95143]
[1778332307397,30.69,80389.37,0.0,-0.73216,0.00013,26.9528]
[1778332310349,30.69,80389.37,0.0,-0.73216,0.00013,26.9528]
[1778332310568,30.69,80389.37,0.0,-0.73216,0.00013,26.9528]
[1778332310786,30.69,80389.37,0.0,-0.73216,0.00013,26.9528]
[1778332310813,30.69,80389.37,0.0,-0.73216,0.00013,26.9528]
[1778332310887,30.69,80389.37,0.0,-0.73215,0.00013,26.95292]
[1778332316460,30.69,80388.01,0.0,-0.73233,0.00013,26.94367]
[1778332317220,30.69,80388.01,0.0,-0.73233,0.00013,26.94367]
[1778332317317,30.69,80388.01,0.0,-0.73233,0.00013,26.94367]
[1778332323250,30.69,80388.47,0.0,-0.73226,0.00013,26.94711]
[1778332323314,30.69,80388.47,0.0,-0.73226,0.00013,26.94711]
[1778332329058,30.69,80388.4,0.0,-0.73227,0.00013,26.94688]
[1778332329312,30.69,80388.25,0.0,-0.73229,0.00013,26.94587]
[1778332329843,30.69,80388.25,0.0,-0.73229,0.00013,26.94587]
[1778332330062,30.69,80388.25,0.0,-0.73229,0.00013,26.94587]
[1778332330007,30.69,80388.32,0.0,-0.73228,0.00013,26.9464]
[1778332334586,30.69,80381.57,0.0,-0.73315,0.00013,26.89944]
[1778332336067,30.69,80381.57,0.0,-0.73315,0.00013,26.89944]
[1778332336319,30.69,80379.65,0.0,-0.7334,0.00013,26.88607]
[1778332343650,30.69,80376.47,0.0,-0.7338,0.00013,26.86491]
[1778332352713,30.7,80376.96,0.0,-0.73373,0.00013,26.86625]
[1778332359762,30.7,80376.86,0.0,-0.73372,0.00013,26.86669]
[1778332364797,30.7,80377.82,0.0,-0.73358,0.00013,26.87421]
[1778332365561,30.7,80377.82,0.0,-0.73358,0.00013,26.87421]
[1778332365814,30.7,80377.82,0.0,-0.73358,0.00013,26.87421]
[1778332366105,30.7,80377.82,0.0,-0.73358,0.00013,26.87421]
[1778332366310,30.7,80377.82,0.0,-0.73357,0.00013,26.87438]
[1778332366811,30.7,80377.77,0.0,-0.73358,0.00013,26.87419]
[1778332373862,30.71,80378.22,0.0,-0.73349,0.00013,26.87852]
[1778332376548,30.71,80378.32,0.0,-0.73348,0.00013,26.87939]
[1778332376568,30.71,80378.32,0.0,-0.73348,0.00013,26.87939]
[1778332382925,30.71,80377.32,0.0,-0.73358,0.00013,26.87371]
[1778332385225,30.71,80377.89,0.0,-0.7335,0.00013,26.87804]
[1778332385314,30.71,80377.89,0.0,-0.7335,0.00013,26.87804]
[1778332385831,30.71,80377.89,0.0,-0.7335,0.00013,26.87804]
[1778332386062,30.71,80377.89,0.0,-0.7335,0.00013,26.87804]
[1778332385946,30.71,80377.63,0.0,-0.73353,0.00013,26.87639]
[1778332390981,30.71,80377.96,0.0,-0.73347,0.00013,26.87953]
[1778332405079,30.72,80378.56,0.0,-0.73335,0.00013,26.88599]
[1778332407218,30.72,80378.5,0.0,-0.73336,0.00013,26.8857]
[1778332407314,30.72,80378.5,0.0,-0.73336,0.00013,26.8857]
[1778332414142,30.72,80378.47,0.0,-0.73336,0.00013,26.883]
[1778332416715,30.72,80377.77,0.0,-0.73345,0.00013,26.87821]
[1778332416812,30.72,80377.77,0.0,-0.73345,0.00013,26.87821]
[1778332417181,30.72,80377.77,0.0,-0.73344,0.00013,26.87845]
[1778332417311,30.72,80377.77,0.0,-0.73344,0.00013,26.87845]
[1778332417410,30.72,80377.77,0.0,-0.73344,0.00013,26.87857]
[1778332421391,30.72,80377.59,0.0,-0.73347,0.00013,26.87731]
[1778332421566,30.72,80377.59,0.0,-0.73347,0.00013,26.87731]
[1778332429247,30.73,80376.53,0.0,-0.73358,0.00013,26.8709]
[1778332434283,30.73,80377.79,0.0,-0.73341,0.00013,26.88012]
[1778332435907,30.73,80377.79,0.0,-0.73341,0.00013,26.88012]
[1778332436063,30.73,80377.79,0.0,-0.73341,0.00013,26.88012]
[1778332436638,30.73,80378.0,0.0,-0.73338,0.00013,26.88173]
[1778332436813,30.73,80378.0,0.0,-0.73338,0.00013,26.88173]
[1778332436855,30.73,80377.83,0.0,-0.7334,0.00013,26.88061]
[1778332443346,30.73,80377.69,0.0,-0.73341,0.00013,26.88001]
[1778332455430,30.73,80377.6,0.0,-0.73341,0.00013,26.88015]
[1778332467514,30.73,80377.63,0.0,-0.73339,0.00013,26.88098]
[1778332472549,30.73,80378.51,0.0,-0.7333,0.00013,26.88387]
[1778332475480,30.74,80379.39,0.0,-0.73318,0.00013,26.8901]
[1778332475567,30.74,80379.39,0.0,-0.73318,0.00013,26.8901]
[1778332480605,30.74,80382.96,0.0,-0.73271,0.00013,26.91519]
[1778332482332,30.74,80382.9,0.0,-0.73272,0.00013,26.91479]
[1778332482569,30.74,80382.9,0.0,-0.73272,0.00013,26.91479]
[1778332485366,30.74,80385.65,0.0,-0.73235,0.00013,26.93406]
[1778332485569,30.74,80385.65,0.0,-0.73235,0.00013,26.93406]
[1778332485640,30.74,80385.64,0.0,-0.73236,0.00013,26.93399]
[1778332486647,30.74,80391.17,0.0,-0.73163,0.00013,26.97253]
[1778332487890,30.74,80391.17,0.0,-0.73163,0.00013,26.97253]
[1778332488064,30.74,80391.17,0.0,-0.73163,0.00013,26.97253]
[1778332494705,30.73,80395.33,0.0,-0.7311,0.00013,27.00101]
[1778332496357,30.73,80395.25,0.0,-0.73111,0.00013,27.00039]
[1778332496575,30.73,80395.25,0.0,-0.73111,0.00013,27.00039]
[1778332497726,30.73,80410.3,0.0,-0.72913,0.00013,27.10458]
[1778332498733,30.73,80412.51,0.0,-0.72884,0.00013,27.11969]
[1778332501254,30.73,80414.25,0.0,-0.72862,0.00013,27.13134]
[1778332501313,30.73,80414.25,0.0,-0.72862,0.00013,27.13134]
[1778332502589,30.73,80414.8,0.0,-0.72855,0.00013,27.13495]
[1778332502813,30.73,80414.8,0.0,-0.72855,0.00013,27.13495]
[1778332502912,30.73,80414.48,0.0,-0.7286,0.00013,27.13255]
[1778332509812,30.73,80414.16,0.0,-0.72867,0.00013,27.12906]
[1778332514847,30.72,80414.44,0.0,-0.72865,0.00013,27.13009]
[1778332519882,30.72,80414.35,0.0,-0.72868,0.00013,27.12857]
[1778332524385,30.72,80409.85,0.0,-0.72928,0.00013,27.09684]
[1778332524566,30.72,80409.85,0.0,-0.72928,0.00013,27.09684]
[1778332529952,30.72,80409.45,0.0,-0.72935,0.00013,27.09324]
[1778332534987,30.72,80409.73,0.0,-0.72935,0.00013,27.09104]
[1778332539686,30.71,80409.69,0.0,-0.72936,0.00013,27.09023]
[1778332539815,30.71,80409.69,0.0,-0.72936,0.00013,27.09023]
[1778332540695,30.71,80409.69,0.0,-0.72937,0.00013,27.0901]
[1778332540816,30.71,80409.69,0.0,-0.72937,0.00013,27.0901]
[1778332540845,30.71,80409.69,0.0,-0.72937,0.00013,27.08998]
[1778332547071,30.71,80409.75,0.0,-0.72938,0.00013,27.08962]
[1778332552106,30.71,80409.34,0.0,-0.72944,0.00013,27.08617]
[1778332565197,30.71,80409.2,0.0,-0.72949,0.00013,27.08368]
[1778332575268,30.7,80409.2,0.0,-0.72952,0.00013,27.08245]
[1778332579367,30.7,80409.2,0.0,-0.72952,0.00013,27.08245]
[1778332579567,30.7,80409.2,0.0,-0.72952,0.00013,27.08245]
[1778332585154,30.7,80407.47,0.0,-0.72977,0.00013,27.06942]
[1778332585313,30.7,80407.47,0.0,-0.72977,0.00013,27.06942]
[1778332585714,30.7,80405.44,0.0,-0.73004,0.00013,27.05511]
[1778332585814,30.7,80405.44,0.0,-0.73004,0.00013,27.05511]
[1778332585911,30.7,80405.12,0.0,-0.73008,0.00013,27.05279]
[1778332591380,30.7,80405.37,0.0,-0.73008,0.00013,27.05055]
[1778332593430,30.7,80405.42,0.0,-0.73007,0.00013,27.05079]
[1778332593561,30.7,80405.42,0.0,-0.73007,0.00013,27.05079]
[1778332599436,30.69,80405.35,0.0,-0.7301,0.00013,27.04961]
[1778332605620,30.69,80405.23,0.0,-0.73012,0.00013,27.04839]
[1778332605812,30.69,80405.23,0.0,-0.73012,0.00013,27.04839]
[1778332606604,30.69,80405.2,0.0,-0.73013,0.00013,27.0479]
[1778332606812,30.69,80405.2,0.0,-0.73013,0.00013,27.0479]
[1778332606885,30.69,80405.2,0.0,-0.73013,0.00013,27.04781]
[1778332612037,30.69,80403.9,0.0,-0.73031,0.00013,27.0385]
[1778332612064,30.69,80403.9,0.0,-0.73031,0.00013,27.0385]
[1778332619500,30.69,80398.68,0.0,-0.731,0.00013,27.00191]
[1778332623709,30.69,80402.12,0.0,-0.73055,0.00013,27.02555]
[1778332623812,30.69,80402.12,0.0,-0.73055,0.00013,27.02555]
[1778332625078,30.69,80404.41,0.0,-0.73025,0.00013,27.04142]
[1778332625313,30.69,80404.41,0.0,-0.73025,0.00013,27.04142]
[1778332625079,30.69,80404.66,0.0,-0.73022,0.00013,27.0431]
[1778332629166,30.69,80407.51,0.0,-0.72985,0.00013,27.0627]
[1778332629311,30.69,80407.51,0.0,-0.72985,0.00013,27.0627]
[1778332637702,30.69,80407.81,0.0,-0.72982,0.00013,27.06417]
[1778332638808,30.69,80407.81,0.0,-0.72982,0.00013,27.06417]
[1778332639061,30.69,80407.81,0.0,-0.72982,0.00013,27.06417]
[1778332640333,30.69,80407.81,0.0,-0.72982,0.00013,27.06413]
[1778332640378,30.69,80407.81,0.0,-0.72982,0.00013,27.06408]
[1778332640570,30.69,80407.81,0.0,-0.72982,0.00013,27.06408]
[1778332647772,30.69,80407.81,0.0,-0.72983,0.00013,27.06371]
[1778332652807,30.69,80407.92,0.0,-0.72984,0.00013,27.06088]
[1778332655745,30.69,80407.01,0.0,-0.72996,0.00013,27.05453]
[1778332655811,30.69,80407.01,0.0,-0.72996,0.00013,27.05453]
[1778332662877,30.69,80406.65,0.0,-0.73001,0.00013,27.05196]
[1778332667912,30.69,80406.77,0.0,-0.72999,0.00013,27.05277]
[1778332677983,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332678472,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332678561,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332680291,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332680316,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332680414,30.68,80405.86,0.0,-0.73012,0.00013,27.04636]
[1778332686039,30.68,80405.8,0.0,-0.73012,0.00013,27.04596]
[1778332689425,30.68,80405.44,0.0,-0.73017,0.00013,27.04347]
[1778332689562,30.68,80404.92,0.0,-0.73024,0.00013,27.03986]
[1778332695111,30.69,80403.26,0.0,-0.73046,0.00013,27.02843]
[1778332696157,30.69,80403.26,0.0,-0.73046,0.00013,27.02843]
[1778332696310,30.69,80403.26,0.0,-0.73046,0.00013,27.02843]
[1778332697879,30.69,80400.6,0.0,-0.7308,0.00013,27.00996]
[1778332698066,30.69,80400.6,0.0,-0.7308,0.00013,27.00996]
[1778332698115,30.69,80400.6,0.0,-0.7308,0.00013,27.01005]
[1778332704174,30.69,80399.84,0.0,-0.7309,0.00013,27.00502]
[1778332704772,30.69,80399.84,0.0,-0.7309,0.00013,27.00502]
[1778332704810,30.69,80399.84,0.0,-0.7309,0.00013,27.00502]
[1778332705181,30.69,80400.02,0.0,-0.73087,0.00013,27.00632]
[1778332711223,30.69,80400.02,0.0,-0.73089,0.00013,27.00313]
[1778332713238,30.69,80400.57,0.0,-0.73081,0.00013,27.00704]
[1778332718272,30.69,80400.44,0.0,-0.73083,0.00013,27.00635]
[1778332720021,30.69,80400.4,0.0,-0.73083,0.00013,27.00611]
[1778332720064,30.69,80400.4,0.0,-0.73083,0.00013,27.00611]
[1778332720286,30.69,80400.31,0.0,-0.73084,0.00013,27.00553]
[1778332722348,30.69,80400.31,0.0,-0.73084,0.00013,27.00553]
[1778332722412,30.69,80400.31,0.0,-0.73084,0.00013,27.00561]
[1778332722564,30.69,80400.31,0.0,-0.73084,0.00013,27.00561]
[1778332729349,30.69,80398.9,0.0,-0.73102,0.00013,26.99613]
[1778332732964,30.69,80398.64,0.0,-0.73105,0.00013,26.99442]
[1778332737405,30.69,80390.61,0.0,-0.7321,0.00013,26.93875]
[1778332738363,30.69,80390.61,0.0,-0.7321,0.00013,26.93875]
[1778332738412,30.69,80389.52,0.0,-0.73224,0.00013,26.93125]
[1778332738565,30.69,80389.52,0.0,-0.73224,0.00013,26.93125]
[1778332741433,30.69,80386.11,0.0,-0.73268,0.00013,26.9077]
[1778332745461,30.69,80384.23,0.0,-0.73292,0.00013,26.89498]
[1778332749814,30.69,80383.27,0.0,-0.73304,0.00013,26.88873]
[1778332749910,30.69,80383.27,0.0,-0.73303,0.00013,26.88884]
[1778332751060,30.69,80383.27,0.0,-0.73303,0.00013,26.88884]
[1778332756538,30.7,80383.79,0.0,-0.73295,0.00013,26.89314]
[1778332762022,30.7,80383.69,0.0,-0.73296,0.00013,26.89265]
[1778332762059,30.7,80383.69,0.0,-0.73296,0.00013,26.89265]
[1778332762160,30.7,80383.69,0.0,-0.73295,0.00013,26.89304]
[1778332768623,30.7,80383.23,0.0,-0.733,0.00013,26.89038]
[1778332773659,30.7,80383.87,0.0,-0.73293,0.00013,26.8918]
[1778332776684,30.7,80381.16,0.0,-0.73328,0.00013,26.87309]
[1778332782726,30.7,80381.15,0.0,-0.73327,0.00013,26.87364]
[1778332787761,30.7,80381.21,0.0,-0.73325,0.00013,26.87449]
[1778332793803,30.71,80381.71,0.0,-0.73318,0.00013,26.87847]
[1778332800852,30.71,80382.67,0.0,-0.73305,0.00013,26.88563]
[1778332805887,30.71,80382.61,0.0,-0.73305,0.00013,26.88552]
[1778332811930,30.71,80382.89,0.0,-0.733,0.00013,26.88793]
[1778332817972,30.71,80382.79,0.0,-0.73301,0.00013,26.88767]
[1778332823007,30.71,80381.35,0.0,-0.73319,0.00013,26.87796]
[1778332828042,30.71,80379.59,0.0,-0.73341,0.00013,26.86606]
[1778332834084,30.71,80377.53,0.0,-0.73369,0.00013,26.84861]
[1778332836098,30.71,80375.35,0.0,-0.73397,0.00013,26.83353]
[1778332837106,30.71,80373.13,0.0,-0.73426,0.00013,26.81807]
[1778332842142,30.72,80372.99,0.0,-0.73426,0.00013,26.81776]
[1778332853220,30.72,80371.32,0.0,-0.73445,0.00013,26.80763]
[1778332858256,30.72,80368.77,0.0,-0.73477,0.00013,26.79056]
[1778332866312,30.73,80368.74,0.0,-0.73474,0.00013,26.79173]
[1778332872354,30.73,80368.73,0.0,-0.73473,0.00013,26.79256]
[1778332880410,30.73,80368.69,0.0,-0.73471,0.00013,26.79345]
[1778332886452,30.74,80368.57,0.0,-0.73471,0.00013,26.79348]
[1778332893501,30.74,80368.46,0.0,-0.73472,0.00013,26.79022]
[1778332902564,30.74,80366.32,0.0,-0.73498,0.00013,26.77643]
[1778332907599,30.74,80366.24,0.0,-0.73497,0.00013,26.77661]
[1778332912634,30.75,80362.09,0.0,-0.7355,0.00013,26.7481]
[1778332915655,30.75,80359.95,0.0,-0.73577,0.00013,26.7334]
[1778332916668,30.75,80356.07,0.0,-0.73628,0.00013,26.70619]
[1778332921698,30.75,80352.54,0.0,-0.73672,0.00013,26.68205]
[1778332926733,30.75,80354.04,0.0,-0.73651,0.00013,26.69339]
[1778332932775,30.75,80354.03,0.0,-0.7365,0.00013,26.69416]
[1778332938817,30.76,80353.45,0.0,-0.73656,0.00013,26.69086]
[1778332943852,30.76,80352.24,0.0,-0.7367,0.00013,26.68291]
[1778332948887,30.76,80350.65,0.0,-0.7369,0.00013,26.67239]
[1778332951908,30.76,80348.05,0.0,-0.73725,0.00013,26.65092]
[1778332953923,30.76,80345.05,0.0,-0.73763,0.00013,26.62999]
[1778332958957,30.76,80346.3,0.0,-0.73745,0.00013,26.63959]
[1778332963992,30.76,80345.84,0.0,-0.7375,0.00013,26.6371]
[1778332969027,30.77,80346.08,0.0,-0.73745,0.00013,26.6396]
[1778332974062,30.77,80344.17,0.0,-0.73768,0.00013,26.6269]
[1778332979097,30.77,80343.81,0.0,-0.73771,0.00013,26.6252]
[1778332986146,30.77,80344.17,0.0,-0.73765,0.00013,26.62884]
[1778332992188,30.78,80343.85,0.0,-0.73767,0.00013,26.62751]
[1778332997223,30.78,80344.05,0.0,-0.73763,0.00013,26.62966]
[1778333002258,30.78,80344.12,0.0,-0.73761,0.00013,26.63088]
[1778333007296,30.78,80345.43,0.0,-0.73742,0.00013,26.64083]
[1778333012330,30.78,80344.35,0.0,-0.73757,0.00013,26.6304]
[1778333017365,30.79,80346.93,0.0,-0.73722,0.00013,26.64932]
[1778333023410,30.79,80346.52,0.0,-0.73726,0.00013,26.64718]
[1778333026431,30.79,80348.33,0.0,-0.73702,0.00013,26.66034]
[1778333031466,30.79,80348.69,0.0,-0.73696,0.00013,26.66345]
[1778333036501,30.79,80348.49,0.0,-0.73698,0.00013,26.66262]
[1778333041536,30.79,80347.5,0.0,-0.73709,0.00013,26.65625]
[1778333046571,30.8,80350.25,0.0,-0.73672,0.00013,26.67627]
[1778333047578,30.8,80353.0,0.0,-0.73636,0.00013,26.69574]
[1778333054454,30.8,80352.98,0.0,-0.73636,0.00013,26.696]
[1778333064703,30.8,80352.79,0.0,-0.73636,0.00013,26.69597]
[1778333075780,30.8,80353.18,0.0,-0.73631,0.00013,26.69618]
[1778333088871,30.81,80353.06,0.0,-0.73631,0.00013,26.69608]
[1778333089878,30.81,80350.52,0.0,-0.73664,0.00013,26.67825]
[1778333094913,30.81,80350.29,0.0,-0.73666,0.00013,26.67694]
[1778333099948,30.81,80349.91,0.0,-0.7367,0.00013,26.67475]
[1778333105990,30.81,80349.81,0.0,-0.73671,0.00013,26.6746]
[1778333111027,30.81,80350.86,0.0,-0.73656,0.00013,26.68242]
[1778333122109,30.81,80350.47,0.0,-0.7366,0.00013,26.68043]
[1778333127144,30.81,80350.06,0.0,-0.73665,0.00013,26.67777]
[1778333132179,30.81,80350.35,0.0,-0.73662,0.00013,26.67656]
[1778333136207,30.81,80352.35,0.0,-0.73636,0.00013,26.69084]
[1778333143256,30.82,80352.77,0.0,-0.7363,0.00013,26.69414]
[1778333149298,30.82,80352.89,0.0,-0.73628,0.00013,26.69534]
[1778333155340,30.82,80352.82,0.0,-0.73628,0.00013,26.69526]
[1778333160375,30.82,80352.27,0.0,-0.73634,0.00013,26.69179]
[1778333166420,30.82,80354.76,0.0,-0.73601,0.00013,26.70979]
[1778333170448,30.82,80362.78,0.0,-0.73496,0.00013,26.76633]
[1778333175489,30.82,80364.03,0.0,-0.7348,0.00013,26.77516]
[1778333179511,30.82,80366.83,0.0,-0.73443,0.00013,26.79476]
[1778333182532,30.82,80370.08,0.0,-0.73401,0.00013,26.81743]
[1778333187567,30.82,80369.62,0.0,-0.73407,0.00013,26.81403]
[1778333193609,30.82,80369.37,0.0,-0.73413,0.00013,26.80863]
[1778333198644,30.82,80370.11,0.0,-0.73404,0.00013,26.81367]
[1778333203679,30.82,80370.2,0.0,-0.73403,0.00013,26.81415]
[1778333209721,30.82,80370.25,0.0,-0.73402,0.00013,26.81434]
[1778333220798,30.82,80370.12,0.0,-0.73405,0.00013,26.81318]
[1778333232882,30.82,80370.36,0.0,-0.73402,0.00013,26.81462]
[1778333244966,30.82,80372.91,0.0,-0.73369,0.00013,26.83222]
[1778333245979,30.82,80377.03,0.0,-0.73315,0.00013,26.86093]
[1778333252021,30.82,80379.74,0.0,-0.73283,0.00013,26.87589]
[1778333257056,30.81,80379.3,0.0,-0.73289,0.00013,26.87237]
[1778333270147,30.81,80379.53,0.0,-0.73289,0.00013,26.87276]
[1778333275183,30.81,80379.18,0.0,-0.73294,0.00013,26.86983]
[1778333285253,30.81,80379.7,0.0,-0.7329,0.00013,26.87235]
[1778333287267,30.81,80382.66,0.0,-0.73252,0.00013,26.89275]
[1778333292302,30.8,80383.28,0.0,-0.73245,0.00013,26.89642]
[1778333295323,30.8,80385.66,0.0,-0.73214,0.00013,26.91259]
[1778333300679,30.8,80386.47,0.0,-0.73205,0.00013,26.91766]
[1778333311587,30.8,80386.33,0.0,-0.73208,0.00013,26.91617]
[1778333315067,30.8,80388.63,0.0,-0.73181,0.00013,26.92791]
[1778333315467,30.8,80388.82,0.0,-0.73179,0.00013,26.92919]
[1778333320505,30.8,80389.13,0.0,-0.73175,0.00013,26.93114]
[1778333325540,30.8,80389.18,0.0,-0.73175,0.00013,26.9313]
[1778333333597,30.8,80389.12,0.0,-0.73176,0.00013,26.93061]
[1778333341653,30.79,80389.61,0.0,-0.7317,0.00013,26.93378]
[1778333344513,30.79,80390.81,0.0,-0.73154,0.00013,26.94209]
[1778333344564,30.79,80390.81,0.0,-0.73154,0.00013,26.94209]
[1778333344572,30.79,80390.81,0.0,-0.73154,0.00013,26.94209]
[1778333344814,30.79,80390.81,0.0,-0.73154,0.00013,26.94209]
[1778333344838,30.79,80391.23,0.0,-0.73149,0.00013,26.94492]
[1778333350716,30.79,80392.13,0.0,-0.73138,0.00013,26.95091]
[1778333351525,30.79,80392.13,0.0,-0.73138,0.00013,26.95091]
[1778333351567,30.79,80392.13,0.0,-0.73138,0.00013,26.95091]
[1778333354808,30.79,80393.4,0.0,-0.73122,0.00013,26.95959]
[1778333355063,30.79,80393.4,0.0,-0.73122,0.00013,26.95959]
[1778333354847,30.79,80392.97,0.0,-0.73127,0.00013,26.95655]
[1778333360786,30.79,80392.66,0.0,-0.73132,0.00013,26.95412]
[1778333364058,30.79,80392.28,0.0,-0.73137,0.00013,26.9514]
[1778333364315,30.79,80391.84,0.0,-0.73143,0.00013,26.9483]
[1778333369866,30.79,80387.46,0.0,-0.73201,0.00013,26.91769]
[1778333372351,30.79,80385.14,0.0,-0.73233,0.00013,26.89804]
[1778333372509,30.79,80385.14,0.0,-0.73233,0.00013,26.89804]
[1778333372562,30.79,80385.14,0.0,-0.73233,0.00013,26.89804]
[1778333372887,30.79,80385.49,0.0,-0.73228,0.00013,26.90048]
[1778333373801,30.79,80385.49,0.0,-0.73228,0.00013,26.90048]
[1778333373813,30.79,80385.49,0.0,-0.73228,0.00013,26.90048]
[1778333377922,30.79,80374.64,0.0,-0.7337,0.00013,26.82489]
[1778333378793,30.79,80374.64,0.0,-0.7337,0.00013,26.82489]
[1778333378815,30.79,80374.64,0.0,-0.7337,0.00013,26.82489]
[1778333379078,30.79,80374.64,0.0,-0.7337,0.00013,26.82489]
[1778333379104,30.79,80374.64,0.0,-0.7337,0.00013,26.82489]
[1778333378929,30.79,80373.85,0.0,-0.7338,0.00013,26.81942]
[1778333379894,30.79,80373.85,0.0,-0.7338,0.00013,26.81942]
[1778333380061,30.79,80373.85,0.0,-0.7338,0.00013,26.81942]
[1778333381950,30.79,80363.41,0.0,-0.73516,0.00013,26.74661]
[1778333383347,30.79,80363.82,0.0,-0.7351,0.00013,26.74963]
[1778333383563,30.79,80363.82,0.0,-0.7351,0.00013,26.74963]
[1778333386985,30.79,80358.35,0.0,-0.7358,0.00013,26.71182]
[1778333388339,30.8,80355.3,0.0,-0.73619,0.00013,26.69056]
[1778333388562,30.8,80355.3,0.0,-0.73619,0.00013,26.69056]
[1778333388642,30.8,80355.3,0.0,-0.73619,0.00013,26.69056]
[1778333388813,30.8,80355.3,0.0,-0.73619,0.00013,26.69056]
[1778333388999,30.8,80355.17,0.0,-0.73621,0.00013,26.68984]
[1778333393027,30.8,80349.63,0.0,-0.73691,0.00013,26.65167]
[1778333393983,30.8,80349.63,0.0,-0.73691,0.00013,26.65167]
[1778333394066,30.8,80349.63,0.0,-0.73691,0.00013,26.65167]
[1778333395137,30.8,80350.33,0.0,-0.73681,0.00013,26.65707]
[1778333395310,30.8,80350.33,0.0,-0.73681,0.00013,26.65707]
[1778333396048,30.8,80350.32,0.0,-0.73681,0.00013,26.65723]
[1778333400214,30.8,80346.39,0.0,-0.7373,0.00013,26.6305]
[1778333400316,30.8,80346.39,0.0,-0.7373,0.00013,26.6305]
[1778333403385,30.8,80348.99,0.0,-0.73695,0.00013,26.64958]
[1778333403565,30.8,80348.99,0.0,-0.73695,0.00013,26.64958]
[1778333410148,30.81,80351.34,0.0,-0.73661,0.00013,26.66768]
[1778333415183,30.81,80351.3,0.0,-0.7366,0.00013,26.66849]
[1778333418204,30.81,80360.03,0.0,-0.73545,0.00013,26.73049]
[1778333420387,30.81,80363.5,0.0,-0.73499,0.00013,26.75504]
[1778333420562,30.81,80363.5,0.0,-0.73499,0.00013,26.75504]
[1778333420567,30.82,80362.55,0.0,-0.73511,0.00013,26.74866]
[1778333421621,30.82,80362.55,0.0,-0.73511,0.00013,26.74866]
[1778333421812,30.82,80362.55,0.0,-0.73511,0.00013,26.74866]
[1778333421853,30.82,80362.55,0.0,-0.73511,0.00013,26.74866]
[1778333422066,30.82,80362.55,0.0,-0.73511,0.00013,26.74866]
[1778333430291,30.82,80364.89,0.0,-0.73479,0.00013,26.76609]
[1778333435326,30.82,80366.63,0.0,-0.73457,0.00013,26.77532]
[1778333440361,30.82,80366.49,0.0,-0.73458,0.00013,26.77482]
[1778333445396,30.82,80366.47,0.0,-0.73457,0.00013,26.77524]
[1778333450431,30.82,80366.46,0.0,-0.73456,0.00013,26.77567]
[1778333462517,30.83,80366.28,0.0,-0.73456,0.00013,26.77574]
[1778333464957,30.83,80366.28,0.0,-0.73456,0.00013,26.77574]
[1778333465066,30.83,80366.28,0.0,-0.73456,0.00013,26.77574]
[1778333465167,30.83,80366.28,0.0,-0.73455,0.00013,26.77599]
[1778333465579,30.83,80366.28,0.0,-0.73455,0.00013,26.77599]
[1778333465815,30.83,80366.28,0.0,-0.73455,0.00013,26.77599]
[1778333471583,30.83,80366.29,0.0,-0.73454,0.00013,26.77691]
[1778333476618,30.83,80366.11,0.0,-0.73455,0.00013,26.7763]
[1778333479033,30.83,80363.27,0.0,-0.73491,0.00013,26.75655]
[1778333479067,30.83,80363.27,0.0,-0.73491,0.00013,26.75655]
[1778333479110,30.83,80361.9,0.0,-0.73509,0.00013,26.74711]
[1778333479747,30.83,80361.9,0.0,-0.73509,0.00013,26.74711]
[1778333479814,30.83,80361.9,0.0,-0.73509,0.00013,26.74711]
[1778333486688,30.84,80361.79,0.0,-0.73508,0.00013,26.74761]
[1778333490671,30.84,80358.82,0.0,-0.73546,0.00013,26.72722]
[1778333490813,30.84,80358.82,0.0,-0.73546,0.00013,26.72722]
[1778333490884,30.84,80359.31,0.0,-0.73539,0.00013,26.73079]
[1778333491385,30.84,80359.31,0.0,-0.73539,0.00013,26.73079]
[1778333491561,30.84,80359.31,0.0,-0.73539,0.00013,26.73079]
[1778333496758,30.84,80358.14,0.0,-0.73555,0.00013,26.71993]
[1778333501793,30.84,80358.51,0.0,-0.73548,0.00013,26.7233]
[1778333515891,30.85,80358.77,0.0,-0.73541,0.00013,26.72726]
[1778333520930,30.85,80358.74,0.0,-0.7354,0.00013,26.72777]
[1778333524958,30.85,80365.78,0.0,-0.73447,0.00013,26.77757]
[1778333525711,30.85,80365.78,0.0,-0.73447,0.00013,26.77757]
[1778333525814,30.85,80365.78,0.0,-0.73447,0.00013,26.77757]
[1778333525965,30.85,80365.9,0.0,-0.73446,0.00013,26.77848]
[1778333526674,30.85,80365.9,0.0,-0.73446,0.00013,26.77848]
[1778333526817,30.85,80365.9,0.0,-0.73446,0.00013,26.77848]
[1778333532007,30.85,80364.78,0.0,-0.73459,0.00013,26.77111]
[1778333536111,30.85,80365.06,0.0,-0.73455,0.00013,26.77329]
[1778333536258,30.85,80365.05,0.0,-0.73455,0.00013,26.77329]
[1778333536311,30.85,80365.05,0.0,-0.73455,0.00013,26.77329]
[1778333537014,30.85,80365.05,0.0,-0.73455,0.00013,26.77329]
[1778333537079,30.85,80365.05,0.0,-0.73455,0.00013,26.77329]
[1778333537115,30.85,80364.96,0.0,-0.73456,0.00013,26.77273]
[1778333540757,30.86,80364.85,0.0,-0.73457,0.00013,26.77216]
[1778333540813,30.86,80364.85,0.0,-0.73457,0.00013,26.77216]
[1778333546105,30.86,80364.32,0.0,-0.73463,0.00013,26.76891]
[1778333546766,30.86,80364.32,0.0,-0.73463,0.00013,26.76891]
[1778333546811,30.86,80364.32,0.0,-0.73463,0.00013,26.76891]
[1778333546867,30.86,80364.32,0.0,-0.73463,0.00013,26.76899]
[1778333547684,30.86,80364.32,0.0,-0.73463,0.00013,26.76899]
[1778333547815,30.86,80364.32,0.0,-0.73463,0.00013,26.76899]
[1778333554161,30.86,80364.71,0.0,-0.73459,0.00013,26.76882]
[1778333563224,30.86,80365.55,0.0,-0.73446,0.00013,26.77547]
[1778333564576,30.86,80365.63,0.0,-0.73445,0.00013,26.77611]
[1778333564813,30.86,80365.63,0.0,-0.73445,0.00013,26.77611]
[1778333565238,30.86,80364.76,0.0,-0.73456,0.00013,26.77012]
[1778333565662,30.86,80364.76,0.0,-0.73456,0.00013,26.77012]
[1778333565814,30.86,80364.76,0.0,-0.73456,0.00013,26.77012]
[1778333573294,30.86,80365.48,0.0,-0.73446,0.00013,26.77587]
[1778333575574,30.86,80370.07,0.0,-0.73385,0.00013,26.8081]
[1778333575810,30.86,80370.07,0.0,-0.73385,0.00013,26.8081]
[1778333576315,30.86,80370.9,0.0,-0.73374,0.00013,26.81394]
[1778333576897,30.86,80370.9,0.0,-0.73374,0.00013,26.81394]
[1778333577067,30.86,80370.9,0.0,-0.73374,0.00013,26.81394]
[1778333584371,30.86,80372.35,0.0,-0.73355,0.00013,26.82439]
[1778333585703,30.86,80372.35,0.0,-0.73355,0.00013,26.82439]
[1778333585812,30.86,80372.35,0.0,-0.73355,0.00013,26.82439]
[1778333585913,30.86,80372.35,0.0,-0.73355,0.00013,26.82446]
[1778333587023,30.86,80372.35,0.0,-0.73355,0.00013,26.82446]
[1778333587065,30.86,80372.35,0.0,-0.73355,0.00013,26.82446]
[1778333594441,30.87,80371.99,0.0,-0.73359,0.00013,26.82225]
[1778333597657,30.87,80372.03,0.0,-0.73358,0.00013,26.82261]
[1778333597810,30.87,80372.03,0.0,-0.73358,0.00013,26.82261]
[1778333597860,30.87,80371.89,0.0,-0.7336,0.00013,26.8217]
[1778333599130,30.87,80371.89,0.0,-0.7336,0.00013,26.8217]
[1778333599314,30.87,80371.89,0.0,-0.7336,0.00013,26.8217]
[1778333604511,30.87,80372.15,0.0,-0.73356,0.00013,26.82373]
[1778333609951,30.87,80372.05,0.0,-0.73357,0.00013,26.8231]
[1778333610064,30.87,80372.05,0.0,-0.73357,0.00013,26.8231]
[1778333617602,30.87,80371.47,0.0,-0.73366,0.00013,26.81598]
[1778333622708,30.87,80371.6,0.0,-0.73364,0.00013,26.81692]
[1778333622810,30.87,80371.6,0.0,-0.73364,0.00013,26.81692]
[1778333622865,30.87,80371.6,0.0,-0.73364,0.00013,26.81706]
[1778333624145,30.87,80371.6,0.0,-0.73364,0.00013,26.81706]
[1778333624318,30.87,80371.6,0.0,-0.73364,0.00013,26.81706]
[1778333630735,30.87,80371.57,0.0,-0.73364,0.00013,26.81712]
[1778333637784,30.87,80371.89,0.0,-0.73359,0.00013,26.81955]
[1778333644833,30.87,80371.77,0.0,-0.7336,0.00013,26.81891]
[1778333649869,30.87,80371.75,0.0,-0.7336,0.00013,26.81891]
[1778333660947,30.87,80371.71,0.0,-0.7336,0.00013,26.81894]
[1778333674038,30.87,80371.73,0.0,-0.73361,0.00013,26.81593]
[1778333681087,30.87,80370.85,0.0,-0.73373,0.00013,26.80999]
[1778333684547,30.87,80369.0,0.0,-0.73396,0.00013,26.79719]
[1778333685064,30.87,80369.0,0.0,-0.73396,0.00013,26.79719]
[1778333685115,30.87,80369.02,0.0,-0.73396,0.00013,26.79737]
[1778333686403,30.87,80369.02,0.0,-0.73396,0.00013,26.79737]
[1778333686565,30.87,80368.16,0.0,-0.73407,0.00013,26.79142]
[1778333692164,30.87,80366.88,0.0,-0.73423,0.00013,26.78279]
[1778333693216,30.87,80366.88,0.0,-0.73423,0.00013,26.78279]
[1778333693309,30.87,80366.88,0.0,-0.73423,0.00013,26.78279]
[1778333693317,30.87,80366.53,0.0,-0.73428,0.00013,26.7804]
[1778333694188,30.87,80366.53,0.0,-0.73428,0.00013,26.7804]
[1778333694314,30.87,80366.53,0.0,-0.73428,0.00013,26.7804]
[1778333697200,30.88,80352.57,0.0,-0.73609,0.00013,26.68292]
[1778333698206,30.88,80346.88,0.0,-0.73682,0.00013,26.64305]
[1778333699214,30.88,80338.18,0.0,-0.73795,0.00013,26.58191]
[1778333700540,30.88,80338.21,0.0,-0.73794,0.00013,26.58218]
[1778333700569,30.88,80338.21,0.0,-0.73794,0.00013,26.58218]
[1778333703734,30.88,80337.03,0.0,-0.73809,0.00013,26.57416]
[1778333703814,30.88,80337.03,0.0,-0.73809,0.00013,26.57416]
[1778333707061,30.88,80339.33,0.0,-0.73778,0.00013,26.59092]
[1778333707269,30.88,80340.05,0.0,-0.73768,0.00013,26.59616]
[1778333709064,30.88,80341.29,0.0,-0.73752,0.00013,26.60505]
[1778333709283,30.88,80341.18,0.0,-0.73753,0.00013,26.60443]
[1778333710665,30.88,80341.11,0.0,-0.73754,0.00013,26.60408]
[1778333710814,30.88,80341.11,0.0,-0.73754,0.00013,26.60408]
[1778333716332,30.88,80341.2,0.0,-0.73751,0.00013,26.60559]
[1778333721368,30.88,80345.68,0.0,-0.73692,0.00013,26.63779]
[1778333721642,30.88,80345.68,0.0,-0.73692,0.00013,26.63779]
[1778333721809,30.88,80345.68,0.0,-0.73692,0.00013,26.63779]
[1778333722374,30.88,80351.64,0.0,-0.73614,0.00013,26.67974]
[1778333725036,30.88,80352.82,0.0,-0.73599,0.00013,26.68806]
[1778333725067,30.88,80352.82,0.0,-0.73599,0.00013,26.68806]
[1778333729423,30.88,80357.46,0.0,-0.73538,0.00013,26.72068]
[1778333731348,30.88,80359.55,0.0,-0.73511,0.00013,26.73529]
[1778333731565,30.88,80358.55,0.0,-0.73526,0.00013,26.72476]
[1778333738486,30.88,80359.19,0.0,-0.73519,0.00013,26.72897]
[1778333743064,30.88,80362.32,0.0,-0.73478,0.00013,26.75075]
[1778333743351,30.88,80362.32,0.0,-0.73478,0.00013,26.75075]
[1778333743414,30.88,80362.32,0.0,-0.73478,0.00013,26.75066]
[1778333743562,30.88,80362.32,0.0,-0.73478,0.00013,26.75066]
[1778333749563,30.88,80362.51,0.0,-0.73476,0.00013,26.75175]
[1778333756200,30.88,80362.59,0.0,-0.73475,0.00013,26.7522]
[1778333756316,30.88,80362.59,0.0,-0.73475,0.00013,26.7522]
[1778333757407,30.88,80362.59,0.0,-0.73476,0.00013,26.75213]
[1778333757417,30.88,80362.59,0.0,-0.73476,0.00013,26.75211]
[1778333757565,30.88,80362.59,0.0,-0.73476,0.00013,26.75211]
[1778333766682,30.88,80363.87,0.0,-0.73459,0.00013,26.76091]
[1778333769440,30.88,80364.3,0.0,-0.73454,0.00013,26.7639]
[1778333769567,30.88,80364.28,0.0,-0.73454,0.00013,26.76375]
[1778333773743,30.88,80371.18,0.0,-0.73364,0.00013,26.81183]
[1778333775504,30.88,80371.18,0.0,-0.73364,0.00013,26.81183]
[1778333775562,30.88,80371.53,0.0,-0.7336,0.00013,26.81421]
[1778333776797,30.88,80371.64,0.0,-0.73359,0.00013,26.81491]
[1778333776813,30.88,80371.64,0.0,-0.73359,0.00013,26.81491]
[1778333776898,30.88,80372.32,0.0,-0.7335,0.00013,26.81959]
[1778333783813,30.88,80372.4,0.0,-0.7335,0.00013,26.81961]
[1778333788848,30.88,80372.37,0.0,-0.73351,0.00013,26.81896]
[1778333792691,30.88,80373.94,0.0,-0.73333,0.00013,26.8261]
[1778333792815,30.88,80373.94,0.0,-0.73333,0.00013,26.8261]
[1778333797911,30.88,80371.21,0.0,-0.7337,0.00013,26.80653]
[1778333805967,30.87,80371.45,0.0,-0.73368,0.00013,26.80761]
[1778333807937,30.87,80371.45,0.0,-0.73368,0.00013,26.80761]
[1778333808062,30.87,80371.45,0.0,-0.73368,0.00013,26.80761]
[1778333809131,30.87,80371.45,0.0,-0.73368,0.00013,26.80747]
[1778333809308,30.87,80371.45,0.0,-0.73368,0.00013,26.80747]
[1778333809409,30.87,80371.45,0.0,-0.73368,0.00013,26.80741]
[1778333814488,30.87,80372.04,0.0,-0.73361,0.00013,26.81126]
[1778333814567,30.87,80373.21,0.0,-0.73346,0.00013,26.81946]
[1778333820334,30.87,80373.4,0.0,-0.73343,0.00013,26.82106]
[1778333820566,30.87,80371.92,0.0,-0.73362,0.00013,26.81081]
[1778333822173,30.87,80373.09,0.0,-0.73347,0.00013,26.81902]
[1778333822309,30.87,80373.09,0.0,-0.73347,0.00013,26.81902]
[1778333822410,30.87,80373.05,0.0,-0.73347,0.00013,26.8188]
[1778333828122,30.88,80374.34,0.0,-0.7333,0.00013,26.82803]
[1778333828673,30.88,80374.34,0.0,-0.7333,0.00013,26.82803]
[1778333828818,30.88,80374.34,0.0,-0.7333,0.00013,26.82803]
[1778333836178,30.87,80375.09,0.0,-0.7332,0.00013,26.83311]
[1778333837300,30.87,80375.09,0.0,-0.7332,0.00013,26.83311]
[1778333837314,30.87,80375.09,0.0,-0.7332,0.00013,26.83311]
[1778333838748,30.87,80376.4,0.0,-0.73303,0.00013,26.8422]
[1778333838813,30.87,80376.4,0.0,-0.73303,0.00013,26.8422]
[1778333839199,30.87,80376.48,0.0,-0.73302,0.00013,26.84274]
[1778333848266,30.87,80375.83,0.0,-0.73311,0.00013,26.83801]
[1778333849809,30.87,80376.56,0.0,-0.73302,0.00013,26.84307]
[1778333850064,30.87,80376.56,0.0,-0.73302,0.00013,26.84307]
[1778333855315,30.87,80376.02,0.0,-0.73311,0.00013,26.8357]
[1778333863371,30.87,80376.57,0.0,-0.73304,0.00013,26.8393]
[1778333868406,30.87,80376.64,0.0,-0.73304,0.00013,26.83954]
[1778333873441,30.87,80376.51,0.0,-0.73306,0.00013,26.8384]
[1778333876916,30.87,80376.39,0.0,-0.73308,0.00013,26.83742]
[1778333877064,30.87,80376.39,0.0,-0.73308,0.00013,26.83742]
[1778333878661,30.87,80376.39,0.0,-0.73308,0.00013,26.83739]
[1778333878810,30.87,80376.39,0.0,-0.73308,0.00013,26.83739]
[1778333878911,30.87,80376.39,0.0,-0.73308,0.00013,26.83732]
[1778333885525,30.87,80378.47,0.0,-0.73281,0.00013,26.85158]
[1778333887230,30.87,80378.47,0.0,-0.73281,0.00013,26.85158]
[1778333887316,30.87,80378.47,0.0,-0.73281,0.00013,26.85158]
[1778333895595,30.87,80378.47,0.0,-0.73282,0.00013,26.85119]
[1778333900129,30.87,80378.47,0.0,-0.73282,0.00013,26.85119]
[1778333900318,30.87,80378.47,0.0,-0.73282,0.00013,26.85119]
[1778333900803,30.87,80378.47,0.0,-0.73282,0.00013,26.85092]
[1778333900816,30.87,80378.47,0.0,-0.73282,0.00013,26.85092]
[1778333900900,30.87,80378.47,0.0,-0.73283,0.00013,26.85087]
[1778333914399,30.87,80378.47,0.0,-0.73283,0.00013,26.85066]
[1778333914564,30.87,80378.47,0.0,-0.73283,0.00013,26.85066]
[1778333918339,30.87,80377.36,0.0,-0.733,0.00013,26.83893]
[1778333918562,30.87,80377.36,0.0,-0.733,0.00013,26.83893]
[1778333920378,30.87,80370.97,0.0,-0.73384,0.00013,26.79434]
[1778333920557,30.87,80370.97,0.0,-0.73384,0.00013,26.79434]
[1778333920597,30.87,80370.84,0.0,-0.73386,0.00013,26.79345]
[1778333927819,30.87,80370.1,0.0,-0.73395,0.00013,26.78853]
[1778333929408,30.87,80370.1,0.0,-0.73395,0.00013,26.78853]
[1778333929563,30.87,80370.1,0.0,-0.73395,0.00013,26.78853]
[1778333934868,30.87,80370.26,0.0,-0.73392,0.00013,26.79004]
[1778333936576,30.87,80370.26,0.0,-0.73392,0.00013,26.79004]
[1778333936811,30.87,80369.75,0.0,-0.73398,0.00013,26.78661]
[1778333939621,30.87,80370.13,0.0,-0.73393,0.00013,26.78941]
[1778333939808,30.87,80370.17,0.0,-0.73392,0.00013,26.78977]
[1778333939903,30.87,80370.32,0.0,-0.7339,0.00013,26.79089]
[1778333946959,30.87,80370.18,0.0,-0.73391,0.00013,26.79051]
[1778333948024,30.87,80370.18,0.0,-0.73391,0.00013,26.79051]
[1778333948061,30.87,80370.18,0.0,-0.73391,0.00013,26.79051]
[1778333954003,30.87,80370.19,0.0,-0.7339,0.00013,26.79123]
[1778333956366,30.87,80370.29,0.0,-0.73388,0.00013,26.79203]
[1778333956562,30.87,80370.29,0.0,-0.73388,0.00013,26.79203]
[1778333958685,30.87,80369.79,0.0,-0.73394,0.00013,26.78875]
[1778333958809,30.87,80369.68,0.0,-0.73395,0.00013,26.78808]
[1778333958910,30.87,80369.68,0.0,-0.73395,0.00013,26.78816]
[1778333965368,30.87,80369.72,0.0,-0.73394,0.00013,26.78867]
[1778333965560,30.87,80369.72,0.0,-0.73394,0.00013,26.78867]
[1778333971123,30.88,80370.04,0.0,-0.73391,0.00013,26.7881]
[1778333976158,30.88,80369.91,0.0,-0.73392,0.00013,26.78761]
[1778333982201,30.88,80369.96,0.0,-0.7339,0.00013,26.78849]
[1778333984010,30.88,80368.84,0.0,-0.73404,0.00013,26.78077]
[1778333984062,30.88,80368.84,0.0,-0.73404,0.00013,26.78077]
[1778333986523,30.88,80367.82,0.0,-0.73417,0.00013,26.77386]
[1778333986564,30.88,80367.82,0.0,-0.73417,0.00013,26.77386]
[1778333986663,30.88,80367.82,0.0,-0.73417,0.00013,26.77397]
[1778333994286,30.88,80367.53,0.0,-0.73419,0.00013,26.77282]
[1778333995148,30.88,80367.53,0.0,-0.73419,0.00013,26.77282]
[1778333995310,30.88,80367.53,0.0,-0.73419,0.00013,26.77282]
[1778334001336,30.88,80366.93,0.0,-0.73426,0.00013,26.76931]
[1778334001759,30.88,80366.93,0.0,-0.73426,0.00013,26.76931]
[1778334001811,30.88,80366.93,0.0,-0.73426,0.00013,26.76931]
[1778334005239,30.89,80363.16,0.0,-0.73474,0.00013,26.74328]
[1778334005309,30.89,80363.16,0.0,-0.73474,0.00013,26.74328]
[1778334005364,30.89,80363.01,0.0,-0.73476,0.00013,26.74234]
[1778334009170,30.89,80361.89,0.0,-0.7349,0.00013,26.73484]
[1778334009310,30.89,80361.89,0.0,-0.7349,0.00013,26.73484]
[1778334009392,30.89,80359.04,0.0,-0.73526,0.00013,26.71501]
[1778334010399,30.89,80356.55,0.0,-0.73559,0.00013,26.6977]
[1778334013426,30.89,80354.56,0.0,-0.73584,0.00013,26.68404]
[1778334015761,30.89,80353.98,0.0,-0.73591,0.00013,26.68013]
[1778334015810,30.89,80353.98,0.0,-0.73591,0.00013,26.68013]
[1778334016447,30.89,80353.94,0.0,-0.73591,0.00013,26.67992]
[1778334018343,30.89,80353.77,0.0,-0.73594,0.00013,26.67879]
[1778334018559,30.89,80353.77,0.0,-0.73594,0.00013,26.67879]
[1778334018660,30.89,80353.8,0.0,-0.73593,0.00013,26.67907]
[1778334022489,30.89,80351.56,0.0,-0.73622,0.00013,26.66356]
[1778334023496,30.89,80349.67,0.0,-0.73646,0.00013,26.65026]
[1778334026517,30.89,80347.82,0.0,-0.7367,0.00013,26.63721]
[1778334029538,30.89,80345.12,0.0,-0.73706,0.00013,26.61787]
[1778334035580,30.88,80343.91,0.0,-0.73728,0.00013,26.60379]
[1778334038603,30.88,80335.54,0.0,-0.73838,0.00013,26.54385]
[1778334039610,30.88,80333.13,0.0,-0.73869,0.00013,26.52657]
[1778334043638,30.88,80322.54,0.0,-0.74009,0.00013,26.45023]
[1778334044645,30.87,80318.23,0.0,-0.74065,0.00013,26.41921]
[1778334044885,30.87,80318.23,0.0,-0.74065,0.00013,26.41921]
[1778334045060,30.87,80318.23,0.0,-0.74065,0.00013,26.41921]
[1778334045652,30.87,80316.79,0.0,-0.74084,0.00013,26.40857]
[1778334046659,30.87,80314.59,0.0,-0.74113,0.00013,26.3925]
[1778334050999,30.87,80313.7,0.0,-0.74128,0.00013,26.38454]
[1778334051067,30.87,80313.7,0.0,-0.74128,0.00013,26.38454]
[1778334051694,30.87,80313.6,0.0,-0.7413,0.00013,26.38343]
[1778334056729,30.86,80313.23,0.0,-0.74138,0.00013,26.37881]
[1778334057065,30.86,80313.23,0.0,-0.74138,0.00013,26.37881]
[1778334057166,30.86,80313.23,0.0,-0.74139,0.00013,26.37844]
[1778334062771,30.86,80313.81,0.0,-0.74135,0.00013,26.38069]
[1778334064785,30.85,80318.62,0.0,-0.74075,0.00013,26.41415]
[1778334070411,30.85,80319.23,0.0,-0.7407,0.00013,26.41693]
[1778334070560,30.85,80319.23,0.0,-0.7407,0.00013,26.41693]
[1778334070661,30.85,80317.72,0.0,-0.74091,0.00013,26.40543]
[1778334075862,30.84,80317.56,0.0,-0.74096,0.00013,26.40239]
[1778334079046,30.84,80317.78,0.0,-0.74094,0.00013,26.40356]
[1778334079061,30.84,80317.78,0.0,-0.74094,0.00013,26.40356]
[1778334079147,30.84,80317.74,0.0,-0.74097,0.00013,26.40209]
[1778334084925,30.83,80316.82,0.0,-0.74113,0.00013,26.39362]
[1778334089960,30.83,80317.44,0.0,-0.74108,0.00013,26.39622]
[1778334094995,30.82,80317.2,0.0,-0.74116,0.00013,26.38944]
[1778334098016,30.82,80314.98,0.0,-0.74147,0.00013,26.37251]
[1778334105065,30.81,80315.71,0.0,-0.74142,0.00013,26.37524]
[1778334110100,30.81,80315.65,0.0,-0.74146,0.00013,26.37306]
[1778334115135,30.8,80315.48,0.0,-0.74152,0.00013,26.36978]
[1778334120173,30.8,80315.04,0.0,-0.74161,0.00013,26.36494]
[1778334121180,30.8,80319.92,0.0,-0.74099,0.00013,26.39939]
[1778334123194,30.8,80322.76,0.0,-0.74064,0.00013,26.41887]
[1778334128229,30.79,80324.66,0.0,-0.74043,0.00013,26.43047]
[1778334134271,30.79,80324.89,0.0,-0.74044,0.00013,26.42987]
[1778334139307,30.78,80326.24,0.0,-0.74029,0.00013,26.43805]
[1778334145348,30.78,80326.24,0.0,-0.74033,0.00013,26.43636]
[1778334151390,30.77,80326.78,0.0,-0.74031,0.00013,26.43501]
[1778334156425,30.77,80325.57,0.0,-0.74049,0.00013,26.42497]
[1778334164482,30.76,80326.34,0.0,-0.74044,0.00013,26.42814]
[1778334169521,30.76,80326.6,0.0,-0.74043,0.00013,26.42855]
[1778334176570,30.75,80327.29,0.0,-0.74038,0.00013,26.43141]
[1778334181606,30.75,80327.42,0.0,-0.74039,0.00013,26.43084]
[1778334187648,30.74,80327.7,0.0,-0.74039,0.00013,26.43102]
[1778334192683,30.74,80330.15,0.0,-0.7401,0.00013,26.44688]
[1778334197720,30.74,80329.59,0.0,-0.74021,0.00013,26.4412]
[1778334202753,30.73,80330.56,0.0,-0.74011,0.00013,26.44671]
[1778334207788,30.73,80330.5,0.0,-0.74014,0.00013,26.44499]
[1778334212823,30.73,80329.92,0.0,-0.74026,0.00013,26.43613]
[1778334219872,30.72,80330.81,0.0,-0.74018,0.00013,26.44078]
[1778334227928,30.72,80330.83,0.0,-0.74021,0.00013,26.43905]
[1778334230356,30.72,80331.38,0.0,-0.74014,0.00013,26.44275]
[1778334237998,30.71,80331.42,0.0,-0.74018,0.00013,26.44098]
[1778334241879,30.71,80332.49,0.0,-0.74005,0.00013,26.44815]
[1778334241914,30.71,80332.35,0.0,-0.74008,0.00013,26.4467]
[1778334242063,30.71,80332.35,0.0,-0.74008,0.00013,26.4467]
[1778334251092,30.7,80332.54,0.0,-0.74009,0.00013,26.44606]
[1778334255428,30.7,80332.54,0.0,-0.74009,0.00013,26.44606]
[1778334255567,30.7,80332.54,0.0,-0.74009,0.00013,26.44606]
[1778334255667,30.7,80332.54,0.0,-0.74011,0.00013,26.44497]
[1778334262169,30.7,80333.25,0.0,-0.74004,0.00013,26.44874]
[1778334272239,30.69,80334.09,0.0,-0.73999,0.00013,26.44905]
[1778334277274,30.69,80334.14,0.0,-0.74001,0.00013,26.44834]
[1778334283316,30.68,80333.21,0.0,-0.74016,0.00013,26.44027]
[1778334288351,30.68,80333.12,0.0,-0.74019,0.00013,26.43864]
[1778334295400,30.68,80333.39,0.0,-0.74018,0.00013,26.43917]
[1778334300435,30.67,80333.43,0.0,-0.74019,0.00013,26.43847]
[1778334303456,30.67,80335.55,0.0,-0.73993,0.00013,26.453]
[1778334315540,30.67,80337.49,0.0,-0.73973,0.00013,26.46421]
[1778334320575,30.66,80337.12,0.0,-0.7398,0.00013,26.4605]
[1778334327624,30.66,80337.13,0.0,-0.73982,0.00013,26.45913]
[1778334332662,30.66,80337.19,0.0,-0.73985,0.00013,26.45506]
[1778334338704,30.65,80337.52,0.0,-0.73983,0.00013,26.45626]
[1778334346762,30.65,80337.73,0.0,-0.73983,0.00013,26.45624]
[1778334348776,30.65,80342.92,0.0,-0.73917,0.00013,26.49286]
[1778334349783,30.65,80351.93,0.0,-0.73799,0.00013,26.55727]
[1778334351062,30.65,80351.93,0.0,-0.73799,0.00013,26.55727]
[1778334351813,30.65,80352.1,0.0,-0.73796,0.00013,26.55876]
[1778334351829,30.65,80352.44,0.0,-0.73791,0.00013,26.56145]
[1778334361867,30.66,80353.1,0.0,-0.73778,0.00013,26.56864]
[1778334367623,30.66,80355.97,0.0,-0.7374,0.00013,26.58926]
[1778334367809,30.66,80355.97,0.0,-0.7374,0.00013,26.58926]
[1778334367832,30.66,80355.97,0.0,-0.73737,0.00013,26.59051]
[1778334369555,30.66,80355.94,0.0,-0.73737,0.00013,26.59055]
[1778334369809,30.66,80355.94,0.0,-0.73737,0.00013,26.59055]
[1778334375965,30.67,80355.96,0.0,-0.73734,0.00013,26.59205]
[1778334381076,30.67,80356.7,0.0,-0.73723,0.00013,26.59795]
[1778334381313,30.67,80357.04,0.0,-0.73719,0.00013,26.60052]
[1778334381793,30.67,80357.04,0.0,-0.73719,0.00013,26.60052]
[1778334381813,30.67,80357.04,0.0,-0.73719,0.00013,26.60052]
[1778334382007,30.67,80357.3,0.0,-0.73715,0.00013,26.60252]
[1778334384828,30.67,80358.12,0.0,-0.73704,0.00013,26.60864]
[1778334385066,30.67,80358.12,0.0,-0.73704,0.00013,26.60864]
[1778334392949,30.67,80358.12,0.0,-0.73703,0.00013,26.60634]
[1778334393067,30.67,80358.12,0.0,-0.73703,0.00013,26.60634]
[1778334393679,30.67,80358.12,0.0,-0.73703,0.00013,26.60641]
[1778334393809,30.67,80358.12,0.0,-0.73703,0.00013,26.60641]
[1778334393910,30.67,80358.12,0.0,-0.73703,0.00013,26.60649]
[1778334400135,30.68,80358.23,0.0,-0.737,0.00013,26.60835]
[1778334405170,30.68,80358.43,0.0,-0.73695,0.00013,26.61092]
[1778334409226,30.68,80358.31,0.0,-0.73695,0.00013,26.61053]
[1778334409317,30.68,80358.31,0.0,-0.73695,0.00013,26.61053]
[1778334415240,30.69,80359.54,0.0,-0.73676,0.00013,26.62105]
[1778334416232,30.69,80359.54,0.0,-0.73676,0.00013,26.62105]
[1778334416313,30.69,80359.54,0.0,-0.73676,0.00013,26.62105]
[1778334416739,30.69,80359.54,0.0,-0.73676,0.00013,26.62105]
[1778334416811,30.69,80359.54,0.0,-0.73676,0.00013,26.62105]
[1778334416882,30.69,80359.83,0.0,-0.73671,0.00013,26.62354]
[1778334422289,30.69,80359.73,0.0,-0.7367,0.00013,26.62393]
[1778334433366,30.69,80359.79,0.0,-0.73669,0.00013,26.62482]
[1778334435665,30.69,80359.79,0.0,-0.73669,0.00013,26.62482]
[1778334435813,30.69,80359.79,0.0,-0.73669,0.00013,26.62482]
[1778334441422,30.69,80359.72,0.0,-0.7367,0.00013,26.62413]
[1778334446457,30.69,80359.86,0.0,-0.73668,0.00013,26.62497]
[1778334448960,30.69,80359.86,0.0,-0.73668,0.00013,26.62497]
[1778334449068,30.69,80359.86,0.0,-0.73668,0.00013,26.62497]
[1778334449155,30.69,80359.86,0.0,-0.73668,0.00013,26.62497]
[1778334449309,30.69,80359.86,0.0,-0.73669,0.00013,26.62492]
[1778334449256,30.69,80359.86,0.0,-0.73669,0.00013,26.62492]
[1778334456527,30.69,80359.74,0.0,-0.73672,0.00013,26.62038]
[1778334461562,30.69,80360.02,0.0,-0.73669,0.00013,26.62225]
[1778334466597,30.69,80360.17,0.0,-0.73667,0.00013,26.62319]
[1778334467331,30.69,80360.17,0.0,-0.73667,0.00013,26.62319]
[1778334467562,30.69,80360.17,0.0,-0.73667,0.00013,26.62319]
[1778334472639,30.69,80360.88,0.0,-0.73658,0.00013,26.62803]
[1778334475163,30.69,80360.89,0.0,-0.73658,0.00013,26.62808]
[1778334475314,30.69,80360.89,0.0,-0.73658,0.00013,26.62805]
[1778334475998,30.69,80360.89,0.0,-0.73658,0.00013,26.62805]
[1778334476060,30.69,80360.89,0.0,-0.73658,0.00013,26.62805]
[1778334476159,30.69,80360.89,0.0,-0.73658,0.00013,26.62802]
[1778334481702,30.69,80359.95,0.0,-0.73671,0.00013,26.62124]
[1778334488752,30.69,80359.97,0.0,-0.73669,0.00013,26.62244]
[1778334494795,30.69,80360.0,0.0,-0.73666,0.00013,26.62397]
[1778334499493,30.7,80359.62,0.0,-0.73669,0.00013,26.62217]
[1778334499565,30.7,80359.62,0.0,-0.73669,0.00013,26.62217]
[1778334508961,30.7,80359.51,0.0,-0.73669,0.00013,26.62184]
[1778334509060,30.7,80359.51,0.0,-0.73669,0.00013,26.62184]
[1778334514935,30.71,80359.98,0.0,-0.73659,0.00013,26.62473]
[1778334519970,30.71,80358.88,0.0,-0.73673,0.00013,26.61739]
[1778334523797,30.71,80357.5,0.0,-0.73691,0.00013,26.60767]
[1778334523814,30.71,80357.5,0.0,-0.73691,0.00013,26.60767]
[1778334524538,30.71,80357.53,0.0,-0.7369,0.00013,26.60788]
[1778334524560,30.71,80357.53,0.0,-0.7369,0.00013,26.60788]
[1778334525009,30.71,80357.64,0.0,-0.73689,0.00013,26.60866]
[1778334530040,30.71,80358.34,0.0,-0.73678,0.00013,26.61439]
[1778334535076,30.71,80358.22,0.0,-0.73678,0.00013,26.61433]
[1778334536262,30.71,80358.22,0.0,-0.73678,0.00013,26.61433]
[1778334536313,30.71,80358.06,0.0,-0.7368,0.00013,26.61334]
[1778334542125,30.71,80352.56,0.0,-0.7375,0.00013,26.57531]
[1778334542799,30.71,80352.56,0.0,-0.7375,0.00013,26.57531]
[1778334542814,30.71,80352.56,0.0,-0.7375,0.00013,26.57531]
[1778334543501,30.71,80352.59,0.0,-0.7375,0.00013,26.5757]
[1778334543570,30.71,80352.59,0.0,-0.7375,0.00013,26.5757]
[1778334544139,30.72,80352.58,0.0,-0.73749,0.00013,26.57582]
[1778334551188,30.72,80350.98,0.0,-0.73768,0.00013,26.56578]
[1778334555577,30.72,80351.08,0.0,-0.73765,0.00013,26.56727]
[1778334555822,30.72,80351.08,0.0,-0.73765,0.00013,26.56727]
[1778334558785,30.72,80351.11,0.0,-0.73763,0.00013,26.56805]
[1778334558816,30.72,80351.11,0.0,-0.73763,0.00013,26.56805]
[1778334566293,30.73,80350.32,0.0,-0.73771,0.00013,26.56393]
[1778334571328,30.73,80350.69,0.0,-0.73766,0.00013,26.56395]
[1778334573005,30.73,80350.69,0.0,-0.73766,0.00013,26.56395]
[1778334573061,30.73,80350.69,0.0,-0.73766,0.00013,26.56395]
[1778334573727,30.73,80350.66,0.0,-0.73766,0.00013,26.56408]
[1778334573815,30.73,80350.66,0.0,-0.73766,0.00013,26.56408]
[1778334573885,30.73,80350.33,0.0,-0.7377,0.00013,26.56193]
[1778334579384,30.73,80348.05,0.0,-0.73798,0.00013,26.54669]
[1778334582476,30.73,80348.61,0.0,-0.7379,0.00013,26.55104]
[1778334582563,30.73,80348.61,0.0,-0.7379,0.00013,26.55104]
[1778334589454,30.74,80348.53,0.0,-0.73788,0.00013,26.55193]
[1778334598517,30.74,80348.77,0.0,-0.73782,0.00013,26.55523]
[1778334601293,30.74,80348.73,0.0,-0.73782,0.00013,26.55512]
[1778334601312,30.74,80348.73,0.0,-0.73782,0.00013,26.55512]
[1778334601877,30.74,80348.73,0.0,-0.73781,0.00013,26.55546]
[1778334602065,30.74,80348.73,0.0,-0.73781,0.00013,26.55546]
[1778334602159,30.74,80348.69,0.0,-0.73782,0.00013,26.55535]
[1778334610603,30.75,80348.5,0.0,-0.73781,0.00013,26.55538]
[1778334615051,30.75,80346.59,0.0,-0.73805,0.00013,26.54256]
[1778334615065,30.75,80346.59,0.0,-0.73805,0.00013,26.54256]
[1778334621110,30.75,80346.47,0.0,-0.73804,0.00013,26.5428]
[1778334621316,30.75,80346.47,0.0,-0.73804,0.00013,26.5428]
[1778334631751,30.76,80346.76,0.0,-0.73798,0.00013,26.54357]
[1778334636786,30.76,80346.73,0.0,-0.73797,0.00013,26.54434]
[1778334639993,30.76,80346.69,0.0,-0.73797,0.00013,26.54422]
[1778334640067,30.76,80346.69,0.0,-0.73797,0.00013,26.54422]
[1778334640511,30.76,80346.69,0.0,-0.73796,0.00013,26.54452]
[1778334640565,30.76,80346.69,0.0,-0.73796,0.00013,26.54452]
[1778334640663,30.76,80346.69,0.0,-0.73796,0.00013,26.54468]
[1778334647863,30.77,80346.27,0.0,-0.738,0.00013,26.54274]
[1778334657000,30.77,80346.27,0.0,-0.738,0.00013,26.54274]
[1778334657063,30.77,80346.27,0.0,-0.738,0.00013,26.54274]
[1778334668008,30.77,80346.24,0.0,-0.73797,0.00013,26.54416]
[1778334679082,30.77,80345.34,0.0,-0.73808,0.00013,26.53803]
[1778334682501,30.77,80345.43,0.0,-0.73807,0.00013,26.53869]
[1778334682567,30.77,80345.43,0.0,-0.73807,0.00013,26.53869]
[1778334683239,30.77,80345.43,0.0,-0.73807,0.00013,26.53869]
[1778334683311,30.77,80345.43,0.0,-0.73807,0.00013,26.53869]
[1778334683410,30.77,80345.43,0.0,-0.73807,0.00013,26.53869]
[1778334690159,30.77,80345.36,0.0,-0.73808,0.00013,26.53824]
[1778334700229,30.77,80345.36,0.0,-0.7381,0.00013,26.53478]
[1778334702243,30.77,80335.66,0.0,-0.73936,0.00013,26.4657]
[1778334703989,30.77,80336.14,0.0,-0.7393,0.00013,26.46881]
[1778334704066,30.77,80336.14,0.0,-0.7393,0.00013,26.46881]
[1778334708324,30.77,80336.32,0.0,-0.7393,0.00013,26.46893]
[1778334708561,30.77,80336.32,0.0,-0.73931,0.00013,26.46864]
[1778334713780,30.76,80336.36,0.0,-0.73932,0.00013,26.46807]
[1778334713812,30.76,80336.36,0.0,-0.73932,0.00013,26.46807]
[1778334713828,30.76,80336.36,0.0,-0.73934,0.00013,26.46722]
[1778334716181,30.76,80336.87,0.0,-0.73927,0.00013,26.47055]
[1778334716313,30.76,80336.87,0.0,-0.73927,0.00013,26.47055]
[1778334721377,30.76,80338.02,0.0,-0.73916,0.00013,26.47696]
[1778334722617,30.75,80337.8,0.0,-0.73919,0.00013,26.4751]
[1778334722811,30.75,80337.8,0.0,-0.73919,0.00013,26.4751]
[1778334729432,30.75,80338.56,0.0,-0.73913,0.00013,26.47847]
[1778334735474,30.74,80338.28,0.0,-0.7392,0.00013,26.47477]
[1778334740509,30.74,80338.04,0.0,-0.73926,0.00013,26.47168]
[1778334745276,30.74,80337.42,0.0,-0.73936,0.00013,26.46647]
[1778334745314,30.74,80337.42,0.0,-0.73936,0.00013,26.46647]
[1778334745744,30.74,80337.39,0.0,-0.73937,0.00013,26.46589]
[1778334745816,30.74,80337.39,0.0,-0.73937,0.00013,26.46589]
[1778334745845,30.74,80337.29,0.0,-0.73938,0.00013,26.46509]
[1778334751587,30.74,80337.72,0.0,-0.73936,0.00013,26.46415]
[1778334756201,30.74,80337.72,0.0,-0.73936,0.00013,26.46415]
[1778334756314,30.74,80337.72,0.0,-0.73936,0.00013,26.46415]
[1778334768706,30.73,80337.87,0.0,-0.73936,0.00013,26.46393]
[1778334773432,30.73,80339.31,0.0,-0.73917,0.00013,26.47413]
[1778334773562,30.73,80339.22,0.0,-0.73919,0.00013,26.47345]
[1778334773882,30.73,80339.22,0.0,-0.73919,0.00013,26.47345]
[1778334774067,30.73,80339.22,0.0,-0.73919,0.00013,26.47345]
[1778334774166,30.73,80339.25,0.0,-0.73918,0.00013,26.47365]
[1778334782805,30.73,80339.03,0.0,-0.73922,0.00013,26.47192]
[1778334789799,30.73,80339.03,0.0,-0.73922,0.00013,26.47186]
[1778334797910,30.73,80339.14,0.0,-0.73921,0.00013,26.47249]
[1778334802945,30.73,80338.0,0.0,-0.73935,0.00013,26.46431]
[1778334806441,30.73,80338.49,0.0,-0.73929,0.00013,26.46777]
[1778334806563,30.73,80338.49,0.0,-0.73929,0.00013,26.46776]
[1778334812009,30.73,80338.78,0.0,-0.73928,0.00013,26.46626]
[1778334819058,30.73,80338.99,0.0,-0.73925,0.00013,26.46769]
[1778334830135,30.73,80338.92,0.0,-0.73926,0.00013,26.4671]
[1778334835170,30.73,80338.8,0.0,-0.73928,0.00013,26.46622]
[1778334842222,30.73,80338.51,0.0,-0.73931,0.00013,26.46411]
[1778334844164,30.73,80338.76,0.0,-0.73928,0.00013,26.46589]
[1778334844316,30.73,80338.76,0.0,-0.73928,0.00013,26.46589]
[1778334845198,30.73,80338.83,0.0,-0.73927,0.00013,26.46638]
[1778334845314,30.73,80338.83,0.0,-0.73927,0.00013,26.46638]
[1778334845411,30.73,80338.99,0.0,-0.73925,0.00013,26.46751]
[1778334853300,30.73,80338.81,0.0,-0.73928,0.00013,26.46617]
[1778334858335,30.73,80339.85,0.0,-0.73914,0.00013,26.4735]
[1778334860295,30.73,80341.49,0.0,-0.73893,0.00013,26.48513]
[1778334860316,30.73,80341.49,0.0,-0.73893,0.00013,26.48513]
[1778334865384,30.73,80341.81,0.0,-0.73889,0.00013,26.48719]
[1778334870419,30.73,80342.24,0.0,-0.73884,0.00013,26.4901]
[1778334873581,30.73,80341.87,0.0,-0.73891,0.00013,26.48373]
[1778334873812,30.73,80341.87,0.0,-0.73891,0.00013,26.48373]
[1778334874565,30.73,80341.87,0.0,-0.73891,0.00013,26.48373]
[1778334874814,30.73,80341.87,0.0,-0.73892,0.00013,26.48329]
[1778334875454,30.73,80341.75,0.0,-0.73894,0.00013,26.48223]
[1778334882503,30.72,80341.91,0.0,-0.73895,0.00013,26.48188]
[1778334886374,30.72,80342.19,0.0,-0.73892,0.00013,26.48325]
[1778334886562,30.72,80342.19,0.0,-0.73892,0.00013,26.48325]
[1778334891266,30.72,80348.88,0.0,-0.73806,0.00013,26.5303]
[1778334891317,30.72,80348.88,0.0,-0.73806,0.00013,26.5303]
[1778334891566,30.72,80354.8,0.0,-0.73729,0.00013,26.57214]
[1778334892919,30.72,80355.63,0.0,-0.73719,0.00013,26.57802]
[1778334893064,30.72,80355.63,0.0,-0.73719,0.00013,26.57802]
[1778334898616,30.72,80358.83,0.0,-0.73676,0.00013,26.60083]
[1778334903651,30.72,80358.21,0.0,-0.73684,0.00013,26.59657]
[1778334904525,30.72,80358.21,0.0,-0.73684,0.00013,26.59657]
[1778334904560,30.72,80358.21,0.0,-0.73684,0.00013,26.59657]
[1778334905420,30.72,80358.21,0.0,-0.73684,0.00013,26.59659]
[1778334905563,30.72,80358.21,0.0,-0.73684,0.00013,26.59659]
[1778334905521,30.72,80358.33,0.0,-0.73683,0.00013,26.59746]
[1778334912714,30.72,80358.55,0.0,-0.73679,0.00013,26.59915]
[1778334920771,30.72,80358.45,0.0,-0.7368,0.00013,26.59862]
[1778334926813,30.72,80358.67,0.0,-0.73677,0.00013,26.60029]
[1778334928164,30.72,80358.67,0.0,-0.73677,0.00013,26.60029]
[1778334928315,30.72,80358.67,0.0,-0.73677,0.00013,26.60029]
[1778334934221,30.72,80358.84,0.0,-0.73677,0.00013,26.59809]
[1778334939275,30.72,80359.38,0.0,-0.7367,0.00013,26.60201]
[1778334939313,30.72,80359.38,0.0,-0.7367,0.00013,26.60201]
[1778334940214,30.72,80359.38,0.0,-0.7367,0.00013,26.60204]
[1778334940315,30.72,80359.38,0.0,-0.7367,0.00013,26.60204]
[1778334940411,30.72,80359.38,0.0,-0.7367,0.00013,26.60205]
[1778334947960,30.72,80359.21,0.0,-0.73672,0.00013,26.60096]
[1778334950303,30.72,80359.21,0.0,-0.73672,0.00013,26.60096]
[1778334950312,30.72,80359.21,0.0,-0.73672,0.00013,26.60096]
[1778334958030,30.72,80359.42,0.0,-0.73669,0.00013,26.60263]
[1778334965079,30.72,80359.25,0.0,-0.7367,0.00013,26.60155]
[1778334970115,30.72,80359.98,0.0,-0.73661,0.00013,26.60679]
[1778334975151,30.72,80360.03,0.0,-0.7366,0.00013,26.60721]
[1778334981193,30.72,80363.73,0.0,-0.73612,0.00013,26.63338]
[1778334982318,30.72,80363.73,0.0,-0.73612,0.00013,26.63338]
[1778334982559,30.72,80363.73,0.0,-0.73612,0.00013,26.63338]
[1778334982660,30.72,80369.84,0.0,-0.73532,0.00013,26.67638]
[1778334983991,30.72,80370.21,0.0,-0.73527,0.00013,26.67893]
[1778334984019,30.72,80370.21,0.0,-0.73527,0.00013,26.67893]
[1778334984214,30.72,80370.24,0.0,-0.73527,0.00013,26.67908]
[1778334991263,30.72,80370.61,0.0,-0.73525,0.00013,26.67783]
[1778334996298,30.72,80370.68,0.0,-0.73524,0.00013,26.6781]
[1778335001333,30.72,80371.77,0.0,-0.7351,0.00013,26.68556]
[1778335002760,30.72,80371.77,0.0,-0.7351,0.00013,26.68556]
[1778335002810,30.72,80371.63,0.0,-0.73512,0.00013,26.68454]
[1778335010396,30.72,80371.64,0.0,-0.73513,0.00013,26.68431]
[1778335011254,30.72,80371.64,0.0,-0.73513,0.00013,26.68431]
[1778335011310,30.72,80371.64,0.0,-0.73513,0.00013,26.68431]
[1778335012677,30.72,80371.86,0.0,-0.7351,0.00013,26.68582]
[1778335012775,30.72,80371.59,0.0,-0.73513,0.00013,26.68389]
[1778335012811,30.72,80371.59,0.0,-0.73513,0.00013,26.68389]
[1778335021473,30.72,80370.93,0.0,-0.73523,0.00013,26.67902]
[1778335022863,30.72,80371.04,0.0,-0.73521,0.00013,26.67977]
[1778335023069,30.72,80371.04,0.0,-0.73521,0.00013,26.67977]
[1778335030536,30.72,80371.11,0.0,-0.7352,0.00013,26.68014]
[1778335031170,30.72,80371.11,0.0,-0.7352,0.00013,26.68014]
[1778335031311,30.72,80371.11,0.0,-0.7352,0.00013,26.68014]
[1778335032796,30.72,80371.68,0.0,-0.73513,0.00013,26.68414]
[1778335032813,30.72,80371.58,0.0,-0.73514,0.00013,26.68342]
[1778335034564,30.72,80371.65,0.0,-0.73514,0.00013,26.68388]
[1778335039599,30.72,80371.37,0.0,-0.73517,0.00013,26.68185]
[1778335044634,30.72,80371.2,0.0,-0.7352,0.00013,26.6806]
[1778335048295,30.72,80371.46,0.0,-0.73516,0.00013,26.6824]
[1778335048310,30.72,80371.46,0.0,-0.73516,0.00013,26.6824]
[1778335048662,30.72,80371.5,0.0,-0.73516,0.00013,26.68267]
[1778335053697,30.72,80371.69,0.0,-0.73515,0.00013,26.68047]
[1778335060746,30.72,80371.27,0.0,-0.73521,0.00013,26.67746]
[1778335061719,30.72,80371.27,0.0,-0.73521,0.00013,26.67746]
[1778335061811,30.72,80371.27,0.0,-0.73521,0.00013,26.67746]
[1778335061753,30.72,80375.07,0.0,-0.73471,0.00013,26.70416]
[1778335064040,30.72,80376.91,0.0,-0.73447,0.00013,26.717]
[1778335064063,30.72,80376.91,0.0,-0.73447,0.00013,26.717]
[1778335064774,30.72,80376.84,0.0,-0.73448,0.00013,26.71645]
[1778335069809,30.72,80377.11,0.0,-0.73446,0.00013,26.718]
[1778335074846,30.72,80376.96,0.0,-0.73448,0.00013,26.71653]
[1778335079879,30.71,80377.04,0.0,-0.73448,0.00013,26.71658]
[1778335084914,30.71,80376.02,0.0,-0.73463,0.00013,26.70887]
[1778335090956,30.71,80378.16,0.0,-0.73436,0.00013,26.72317]
[1778335099012,30.71,80378.96,0.0,-0.73425,0.00013,26.72883]
[1778335104047,30.71,80379.1,0.0,-0.73423,0.00013,26.73011]
[1778335109144,30.71,80381.27,0.0,-0.73394,0.00013,26.74555]
[1778335114727,30.71,80381.51,0.0,-0.73393,0.00013,26.7439]
[1778335120222,30.71,80382.73,0.0,-0.73376,0.00013,26.75261]
[1778335125257,30.71,80382.86,0.0,-0.73375,0.00013,26.75361]
[1778335133315,30.71,80382.73,0.0,-0.73376,0.00013,26.75284]
[1778335142378,30.71,80382.79,0.0,-0.73375,0.00013,26.7534]
[1778335147413,30.71,80382.51,0.0,-0.73378,0.00013,26.75151]
[1778335152448,30.72,80382.74,0.0,-0.73375,0.00013,26.7532]
[1778335162800,30.72,80382.9,0.0,-0.73373,0.00013,26.75435]
[1778335163562,30.72,80386.4,0.0,-0.73327,0.00013,26.77897]
[1778335165064,30.72,80386.4,0.0,-0.73327,0.00013,26.77897]
[1778335165539,30.72,80386.38,0.0,-0.73327,0.00013,26.77888]
[1778335172886,30.72,80386.55,0.0,-0.73325,0.00013,26.78009]
[1778335172911,30.72,80386.52,0.0,-0.73327,0.00013,26.77662]
[1778335173065,30.72,80386.52,0.0,-0.73327,0.00013,26.77662]
[1778335173065,30.72,80386.52,0.0,-0.73327,0.00013,26.77662]
[1778335173316,30.72,80386.52,0.0,-0.73327,0.00013,26.77662]
[1778335180644,30.72,80386.51,0.0,-0.73325,0.00013,26.77734]
[1778335185679,30.72,80388.4,0.0,-0.733,0.00013,26.79105]
[1778335188561,30.72,80388.57,0.0,-0.73297,0.00013,26.79241]
[1778335188763,30.72,80388.57,0.0,-0.73297,0.00013,26.79241]
[1778335188813,30.72,80388.57,0.0,-0.73297,0.00013,26.79241]
[1778335188911,30.72,80388.63,0.0,-0.73296,0.00013,26.79291]
[1778335198770,30.72,80388.79,0.0,-0.73292,0.00013,26.79487]
[1778335203805,30.72,80392.24,0.0,-0.73246,0.00013,26.81934]
[1778335204364,30.72,80392.24,0.0,-0.73246,0.00013,26.81934]
[1778335204568,30.72,80392.24,0.0,-0.73246,0.00013,26.81934]
[1778335204615,30.72,80392.24,0.0,-0.73246,0.00013,26.81934]
[1778335204822,30.72,80392.24,0.0,-0.73246,0.00013,26.81934]
[1778335204884,30.72,80392.5,0.0,-0.73243,0.00013,26.82122]
[1778335208741,30.72,80391.23,0.0,-0.73259,0.00013,26.81254]
[1778335208814,30.72,80391.23,0.0,-0.73259,0.00013,26.81254]
[1778335214883,30.73,80391.84,0.0,-0.7325,0.00013,26.81729]
[1778335219918,30.73,80390.24,0.0,-0.7327,0.00013,26.80649]
[1778335221084,30.73,80390.23,0.0,-0.7327,0.00013,26.8065]
[1778335221314,30.73,80390.23,0.0,-0.7327,0.00013,26.8065]
[1778335221455,30.73,80390.23,0.0,-0.7327,0.00013,26.8065]
[1778335221565,30.73,80390.23,0.0,-0.7327,0.00013,26.8065]
[1778335221932,30.73,80390.1,0.0,-0.73272,0.00013,26.80568]
[1778335226641,30.73,80390.19,0.0,-0.7327,0.00013,26.80665]
[1778335226812,30.73,80390.19,0.0,-0.7327,0.00013,26.80665]
[1778335235023,30.73,80388.29,0.0,-0.73295,0.00013,26.79071]
[1778335236895,30.73,80388.29,0.0,-0.73295,0.00013,26.79071]
[1778335236896,30.73,80389.03,0.0,-0.73285,0.00013,26.79608]
[1778335237063,30.73,80389.03,0.0,-0.73285,0.00013,26.79608]
[1778335237251,30.73,80389.03,0.0,-0.73285,0.00013,26.79608]
[1778335237314,30.73,80389.03,0.0,-0.73285,0.00013,26.79608]
[1778335237349,30.73,80389.03,0.0,-0.73285,0.00013,26.79617]
[1778335243079,30.73,80387.96,0.0,-0.73298,0.00013,26.78922]
[1778335250128,30.74,80386.91,0.0,-0.7331,0.00013,26.78256]
[1778335251590,30.74,80386.91,0.0,-0.7331,0.00013,26.78256]
[1778335251814,30.74,80386.91,0.0,-0.7331,0.00013,26.78256]
[1778335251912,30.74,80384.67,0.0,-0.73339,0.00013,26.76711]
[1778335252216,30.74,80384.67,0.0,-0.73339,0.00013,26.76711]
[1778335252314,30.74,80384.67,0.0,-0.73339,0.00013,26.76711]
[1778335258695,30.74,80382.95,0.0,-0.73361,0.00013,26.75568]
[1778335258810,30.74,80382.95,0.0,-0.73361,0.00013,26.75568]
[1778335258909,30.74,80380.03,0.0,-0.73399,0.00013,26.73549]
[1778335259589,30.74,80380.03,0.0,-0.73399,0.00013,26.73549]
[1778335259816,30.74,80380.03,0.0,-0.73399,0.00013,26.73549]
[1778335265233,30.74,80375.37,0.0,-0.73458,0.00013,26.70375]
[1778335266799,30.74,80375.37,0.0,-0.73458,0.00013,26.70375]
[1778335266814,30.74,80375.37,0.0,-0.73458,0.00013,26.70375]
[1778335277317,30.75,80378.53,0.0,-0.73412,0.00013,26.72818]
[1778335279722,30.75,80378.71,0.0,-0.73409,0.00013,26.72958]
[1778335279814,30.75,80378.71,0.0,-0.73409,0.00013,26.72958]
[1778335279823,30.75,80382.77,0.0,-0.73356,0.00013,26.75812]
[1778335280407,30.75,80382.77,0.0,-0.73356,0.00013,26.75812]
[1778335280566,30.75,80382.77,0.0,-0.73356,0.00013,26.75812]
[1778335287387,30.75,80384.5,0.0,-0.73332,0.00013,26.77082]
[1778335288736,30.75,80384.5,0.0,-0.73332,0.00013,26.77082]
[1778335288812,30.75,80384.5,0.0,-0.73332,0.00013,26.77082]
[1778335288837,30.75,80384.7,0.0,-0.73329,0.00013,26.77229]
[1778335289512,30.75,80384.7,0.0,-0.73329,0.00013,26.77229]
[1778335289563,30.75,80384.7,0.0,-0.73329,0.00013,26.77229]
[1778335301490,30.75,80385.1,0.0,-0.73324,0.00013,26.77237]
[1778335311563,30.75,80384.91,0.0,-0.73326,0.00013,26.77152]
[1778335316598,30.75,80385.06,0.0,-0.73324,0.00013,26.77277]
[1778335324654,30.75,80384.84,0.0,-0.73326,0.00013,26.77153]
[1778335330696,30.76,80384.86,0.0,-0.73325,0.00013,26.77188]
[1778335335731,30.76,80385.22,0.0,-0.7332,0.00013,26.77455]
[1778335344796,30.76,80384.95,0.0,-0.73323,0.00013,26.7729]
[1778335352852,30.76,80384.94,0.0,-0.73325,0.00013,26.76954]
[1778335357887,30.76,80385.3,0.0,-0.7332,0.00013,26.77217]
[1778335362922,30.76,80385.33,0.0,-0.73319,0.00013,26.77249]
[1778335375008,30.76,80384.99,0.0,-0.73323,0.00013,26.77038]
[1778335382055,30.76,80384.55,0.0,-0.73329,0.00013,26.76748]
[1778335386378,30.76,80384.55,0.0,-0.73329,0.00013,26.76758]
[1778335386560,30.76,80384.55,0.0,-0.73329,0.00013,26.76758]
[1778335387090,30.76,80384.49,0.0,-0.73329,0.00013,26.76718]
[1778335387400,30.76,80384.49,0.0,-0.73329,0.00013,26.76718]
[1778335387566,30.76,80384.49,0.0,-0.73329,0.00013,26.76718]
[1778335400181,30.76,80384.12,0.0,-0.73334,0.00013,26.76491]
[1778335404386,30.76,80384.15,0.0,-0.73333,0.00013,26.76516]
[1778335404560,30.76,80384.15,0.0,-0.73333,0.00013,26.76516]
[1778335405111,30.76,80384.15,0.0,-0.73333,0.00013,26.76516]
[1778335404574,30.76,80384.21,0.0,-0.73332,0.00013,26.76565]
[1778335405314,30.76,80384.21,0.0,-0.73332,0.00013,26.76565]
[1778335412265,30.76,80384.4,0.0,-0.73331,0.00013,26.76363]
[1778335419314,30.76,80384.85,0.0,-0.73325,0.00013,26.76692]
[1778335424349,30.76,80383.96,0.0,-0.73337,0.00013,26.76079]
[1778335430391,30.76,80375.18,0.0,-0.73451,0.00013,26.6995]
[1778335432451,30.76,80370.92,0.0,-0.73507,0.00013,26.66948]
[1778335432699,30.76,80370.63,0.0,-0.73512,0.00013,26.66722]
[1778335433961,30.76,80370.63,0.0,-0.73512,0.00013,26.66722]
[1778335433977,30.76,80370.56,0.0,-0.73513,0.00013,26.66668]
[1778335434377,30.76,80370.56,0.0,-0.73513,0.00013,26.66668]
[1778335434567,30.76,80370.56,0.0,-0.73513,0.00013,26.66668]
[1778335440034,30.76,80370.77,0.0,-0.7351,0.00013,26.66798]
[1778335440068,30.76,80370.77,0.0,-0.7351,0.00013,26.66798]
[1778335443053,30.76,80371.12,0.0,-0.73506,0.00013,26.67029]
[1778335443073,30.76,80371.12,0.0,-0.73506,0.00013,26.67029]
[1778335443148,30.76,80370.88,0.0,-0.73509,0.00013,26.6686]
[1778335445497,30.76,80362.52,0.0,-0.73619,0.00013,26.60938]
[1778335447839,30.76,80360.64,0.0,-0.73644,0.00013,26.59575]
[1778335448069,30.76,80360.64,0.0,-0.73644,0.00013,26.59575]
[1778335448117,30.76,80358.09,0.0,-0.73678,0.00013,26.57739]
[1778335448287,30.76,80358.09,0.0,-0.73678,0.00013,26.57739]
[1778335448320,30.76,80358.09,0.0,-0.73678,0.00013,26.57739]
[1778335451400,30.75,80358.22,0.0,-0.73679,0.00013,26.57711]
[1778335451566,30.75,80358.22,0.0,-0.73679,0.00013,26.57711]
[1778335457581,30.75,80356.74,0.0,-0.73704,0.00013,26.5638]
[1778335460967,30.74,80361.07,0.0,-0.73649,0.00013,26.59357]
[1778335461067,30.74,80361.07,0.0,-0.73649,0.00013,26.59357]
[1778335461137,30.74,80361.66,0.0,-0.73642,0.00013,26.59738]
[1778335463142,30.74,80361.66,0.0,-0.73642,0.00013,26.59738]
[1778335463318,30.74,80362.49,0.0,-0.73632,0.00013,26.60251]
[1778335467387,30.74,80363.45,0.0,-0.73623,0.00013,26.60778]
[1778335467561,30.74,80363.45,0.0,-0.73623,0.00013,26.60778]
[1778335467652,30.74,80364.01,0.0,-0.73616,0.00013,26.61134]
[1778335468441,30.74,80364.01,0.0,-0.73616,0.00013,26.61134]
[1778335468566,30.74,80364.01,0.0,-0.73616,0.00013,26.61134]
[1778335476716,30.73,80363.25,0.0,-0.73635,0.00013,26.59895]
[1778335481752,30.72,80363.25,0.0,-0.73639,0.00013,26.59694]
[1778335487799,30.71,80362.32,0.0,-0.73656,0.00013,26.58794]
[1778335489239,30.71,80362.32,0.0,-0.73656,0.00013,26.58794]
[1778335489311,30.71,80362.45,0.0,-0.73655,0.00013,26.58845]
[1778335489813,30.71,80362.46,0.0,-0.73656,0.00013,26.58812]
[1778335491110,30.71,80362.46,0.0,-0.73656,0.00013,26.58812]
[1778335491314,30.71,80362.46,0.0,-0.73656,0.00013,26.58771]
[1778335500891,30.7,80362.28,0.0,-0.73667,0.00013,26.58238]
[1778335502021,30.7,80362.28,0.0,-0.73667,0.00013,26.58238]
[1778335502063,30.7,80362.28,0.0,-0.73667,0.00013,26.58238]
[1778335502164,30.7,80362.12,0.0,-0.7367,0.00013,26.58084]
[1778335504325,30.7,80362.12,0.0,-0.7367,0.00013,26.58084]
[1778335504567,30.7,80362.12,0.0,-0.7367,0.00013,26.58084]
[1778335509675,30.69,80361.64,0.0,-0.73681,0.00013,26.5746]
[1778335511967,30.69,80354.69,0.0,-0.73774,0.00013,26.52416]
[1778335512398,30.69,80354.69,0.0,-0.73774,0.00013,26.52416]
[1778335512561,30.69,80354.69,0.0,-0.73774,0.00013,26.52416]
[1778335518009,30.68,80354.61,0.0,-0.7378,0.00013,26.52134]
[1778335524052,30.67,80354.21,0.0,-0.73789,0.00013,26.51626]
[1778335526567,30.67,80354.53,0.0,-0.73786,0.00013,26.51818]
[1778335526813,30.67,80354.53,0.0,-0.73786,0.00013,26.51818]
[1778335532108,30.67,80353.03,0.0,-0.73811,0.00013,26.5021]
[1778335536892,30.67,80353.99,0.0,-0.738,0.00013,26.50837]
[1778335537074,30.67,80353.99,0.0,-0.738,0.00013,26.50837]
[1778335541928,30.67,80354.87,0.0,-0.73789,0.00013,26.51429]
[1778335542078,30.67,80354.87,0.0,-0.73789,0.00013,26.51429]
[1778335547214,30.66,80356.44,0.0,-0.73769,0.00013,26.52489]
[1778335547807,30.66,80356.44,0.0,-0.73769,0.00013,26.52489]
[1778335548071,30.66,80356.44,0.0,-0.73769,0.00013,26.52489]
[1778335553255,30.66,80356.77,0.0,-0.73766,0.00013,26.52661]
[1778335554886,30.66,80357.38,0.0,-0.73759,0.00013,26.53083]
[1778335555068,30.66,80357.38,0.0,-0.73759,0.00013,26.53083]
[1778335560304,30.66,80357.45,0.0,-0.73759,0.00013,26.53067]
[1778335563881,30.66,80357.5,0.0,-0.73759,0.00013,26.5307]
[1778335564066,30.66,80357.5,0.0,-0.73759,0.00013,26.5307]
[1778335567828,30.66,80357.5,0.0,-0.73759,0.00013,26.53059]
[1778335568061,30.66,80357.5,0.0,-0.73759,0.00013,26.53059]
[1778335571478,30.66,80357.01,0.0,-0.73767,0.00013,26.52646]
[1778335571566,30.66,80357.01,0.0,-0.73767,0.00013,26.52646]
[1778335577424,30.65,80357.21,0.0,-0.73766,0.00013,26.52702]
[1778335582765,30.65,80357.64,0.0,-0.73761,0.00013,26.52955]
[1778335582815,30.65,80357.64,0.0,-0.73761,0.00013,26.52955]
[1778335583911,30.65,80358.13,0.0,-0.73755,0.00013,26.53274]
[1778335584063,30.65,80358.13,0.0,-0.73755,0.00013,26.53274]
[1778335590188,30.65,80360.01,0.0,-0.73732,0.00013,26.54528]
[1778335590317,30.65,80360.01,0.0,-0.73732,0.00013,26.54528]
[1778335592024,30.65,80360.7,0.0,-0.73724,0.00013,26.54983]
[1778335592071,30.65,80360.7,0.0,-0.73724,0.00013,26.54983]
[1778335592172,30.65,80366.84,0.0,-0.73646,0.00013,26.5898]
[1778335594493,30.65,80370.06,0.0,-0.73603,0.00013,26.61269]
[1778335594566,30.65,80370.06,0.0,-0.73603,0.00013,26.61269]
[1778335600585,30.65,80371.59,0.0,-0.73581,0.00013,26.62438]
[1778335605620,30.65,80371.44,0.0,-0.73582,0.00013,26.62419]
[1778335609044,30.66,80372.9,0.0,-0.73561,0.00013,26.63518]
[1778335609065,30.66,80372.9,0.0,-0.73561,0.00013,26.63518]
[1778335614683,30.66,80372.06,0.0,-0.73569,0.00013,26.63089]
[1778335620397,30.66,80372.25,0.0,-0.73565,0.00013,26.63293]
[1778335620561,30.66,80372.25,0.0,-0.73565,0.00013,26.63293]
[1778335627775,30.67,80372.02,0.0,-0.73564,0.00013,26.63366]
[1778335631001,30.67,80371.93,0.0,-0.73564,0.00013,26.63354]
[1778335631068,30.67,80371.93,0.0,-0.73564,0.00013,26.63354]
[1778335638854,30.68,80371.48,0.0,-0.73565,0.00013,26.6327]
[1778335643239,30.68,80370.82,0.0,-0.73572,0.00013,26.62886]
[1778335643314,30.68,80370.82,0.0,-0.73572,0.00013,26.62886]
[1778335649931,30.69,80368.49,0.0,-0.73598,0.00013,26.61479]
[1778335654966,30.69,80368.49,0.0,-0.73597,0.00013,26.61282]
[1778335660010,30.69,80368.69,0.0,-0.73592,0.00013,26.61564]
[1778335666043,30.7,80368.73,0.0,-0.73588,0.00013,26.61739]
[1778335678631,30.7,80368.69,0.0,-0.73587,0.00013,26.61785]
[1778335678812,30.7,80368.69,0.0,-0.73587,0.00013,26.61785]
[1778335690212,30.71,80369.66,0.0,-0.73566,0.00013,26.62922]
[1778335702296,30.72,80368.64,0.0,-0.73575,0.00013,26.62415]
[1778335703747,30.72,80369.54,0.0,-0.73563,0.00013,26.63068]
[1778335703816,30.72,80369.54,0.0,-0.73563,0.00013,26.63068]
[1778335713373,30.73,80369.34,0.0,-0.73564,0.00013,26.62774]
[1778335724450,30.73,80369.68,0.0,-0.73555,0.00013,26.63244]
[1778335730492,30.73,80369.69,0.0,-0.73552,0.00013,26.63379]
[1778335737541,30.74,80369.17,0.0,-0.73556,0.00013,26.63163]
[1778335739610,30.74,80369.17,0.0,-0.73556,0.00013,26.63163]
[1778335739812,30.74,80369.17,0.0,-0.73556,0.00013,26.63163]
[1778335745597,30.74,80371.84,0.0,-0.73518,0.00013,26.65214]
[1778335746717,30.74,80371.84,0.0,-0.73518,0.00013,26.65214]
[1778335746814,30.74,80371.84,0.0,-0.73518,0.00013,26.65214]
[1778335750527,30.75,80367.62,0.0,-0.73572,0.00013,26.62308]
[1778335750564,30.75,80368.84,0.0,-0.73555,0.00013,26.63188]
[1778335756675,30.75,80368.81,0.0,-0.73553,0.00013,26.63307]
[1778335757681,30.75,80364.3,0.0,-0.73612,0.00013,26.60152]
[1778335758576,30.75,80364.3,0.0,-0.73612,0.00013,26.60152]
[1778335758813,30.75,80364.3,0.0,-0.73612,0.00013,26.60152]
[1778335760702,30.75,80357.19,0.0,-0.73703,0.00013,26.55194]
[1778335765704,30.75,80357.75,0.0,-0.73694,0.00013,26.55677]
[1778335765815,30.75,80357.75,0.0,-0.73694,0.00013,26.55677]
[1778335772787,30.76,80355.82,0.0,-0.73719,0.00013,26.5407]
[1778335777822,30.76,80355.01,0.0,-0.73729,0.00013,26.53538]
[1778335780198,30.76,80354.45,0.0,-0.73736,0.00013,26.5315]
[1778335780312,30.76,80354.45,0.0,-0.73736,0.00013,26.5315]
[1778335785521,30.76,80354.22,0.0,-0.73738,0.00013,26.53033]
[1778335785564,30.76,80354.22,0.0,-0.73738,0.00013,26.53033]
[1778335794941,30.76,80354.76,0.0,-0.73729,0.00013,26.53523]
[1778335796660,30.76,80354.99,0.0,-0.73726,0.00013,26.53695]
[1778335796814,30.76,80354.99,0.0,-0.73726,0.00013,26.53695]
[1778335803001,30.77,80357.22,0.0,-0.73696,0.00013,26.55347]
[1778335803798,30.77,80357.22,0.0,-0.73696,0.00013,26.55347]
[1778335803827,30.77,80357.22,0.0,-0.73696,0.00013,26.55347]
[1778335810050,30.77,80358.64,0.0,-0.73676,0.00013,26.56394]
[1778335815093,30.77,80361.86,0.0,-0.73633,0.00013,26.58698]
[1778335815710,30.77,80361.86,0.0,-0.73633,0.00013,26.58698]
[1778335815809,30.77,80361.86,0.0,-0.73633,0.00013,26.58698]
[1778335821135,30.77,80364.21,0.0,-0.73601,0.00013,26.60426]
[1778335826170,30.77,80364.15,0.0,-0.73601,0.00013,26.60437]
[1778335829173,30.77,80364.27,0.0,-0.73599,0.00013,26.60542]
[1778335829314,30.77,80364.27,0.0,-0.73599,0.00013,26.60542]
[1778335835233,30.77,80362.74,0.0,-0.7362,0.00013,26.59181]
[1778335840268,30.77,80362.26,0.0,-0.73625,0.00013,26.58893]
[1778335841805,30.78,80361.48,0.0,-0.73635,0.00013,26.58353]
[1778335842074,30.78,80361.48,0.0,-0.73635,0.00013,26.58353]
[1778335854371,30.78,80362.0,0.0,-0.73626,0.00013,26.58845]
[1778335860414,30.78,80363.17,0.0,-0.7361,0.00013,26.59722]
[1778335869476,30.78,80361.7,0.0,-0.73627,0.00013,26.58756]
[1778335877532,30.78,80361.83,0.0,-0.73624,0.00013,26.58922]
[1778335877882,30.78,80361.83,0.0,-0.73624,0.00013,26.58922]
[1778335878061,30.78,80361.83,0.0,-0.73624,0.00013,26.58922]
[1778335883574,30.79,80362.58,0.0,-0.73613,0.00013,26.59504]
[1778335889616,30.79,80362.82,0.0,-0.73609,0.00013,26.59722]
[1778335889822,30.79,80362.82,0.0,-0.73609,0.00013,26.59722]
[1778335890067,30.79,80362.82,0.0,-0.73609,0.00013,26.59722]
[1778335899686,30.79,80362.82,0.0,-0.7361,0.00013,26.59446]
[1778335903954,30.79,80361.3,0.0,-0.73629,0.00013,26.58404]
[1778335904075,30.79,80361.3,0.0,-0.73629,0.00013,26.58404]
[1778335904142,30.79,80369.34,0.0,-0.73524,0.00013,26.64069]
[1778335909756,30.79,80371.35,0.0,-0.73498,0.00013,26.6549]
[1778335911770,30.79,80382.02,0.0,-0.73358,0.00013,26.72962]
[1778335912932,30.79,80382.02,0.0,-0.73358,0.00013,26.72962]
[1778335913031,30.79,80391.79,0.0,-0.7323,0.00013,26.79763]
[1778335913990,30.79,80391.79,0.0,-0.7323,0.00013,26.79763]
[1778335914073,30.79,80391.79,0.0,-0.7323,0.00013,26.79763]
[1778335914089,30.79,80394.13,0.0,-0.73199,0.00013,26.8138]
[1778335919826,30.79,80391.96,0.0,-0.73229,0.00013,26.79827]
[1778335921840,30.79,80398.07,0.0,-0.73149,0.00013,26.84064]
[1778335923666,30.79,80403.0,0.0,-0.73084,0.00013,26.87483]
[1778335923805,30.79,80403.0,0.0,-0.73084,0.00013,26.87483]
[1778335924071,30.79,80403.0,0.0,-0.73084,0.00013,26.87483]
[1778335924096,30.79,80403.03,0.0,-0.73083,0.00013,26.87498]
[1778335929896,30.79,80402.52,0.0,-0.73091,0.00013,26.87122]
[1778335939968,30.79,80402.51,0.0,-0.73091,0.00013,26.87087]
[1778335946008,30.79,80402.8,0.0,-0.73088,0.00013,26.87282]
[1778335949034,30.79,80402.85,0.0,-0.73087,0.00013,26.87316]
[1778335949063,30.79,80402.85,0.0,-0.73087,0.00013,26.87316]
[1778335949135,30.79,80402.83,0.0,-0.73087,0.00013,26.87301]
[1778335952641,30.79,80402.85,0.0,-0.73089,0.00013,26.86966]
[1778335952660,30.79,80402.85,0.0,-0.73089,0.00013,26.86967]
[1778335952808,30.79,80402.85,0.0,-0.73089,0.00013,26.86967]
[1778335960108,30.79,80403.38,0.0,-0.73082,0.00013,26.87331]
[1778335966150,30.79,80405.25,0.0,-0.73058,0.00013,26.88616]
[1778335967346,30.79,80405.25,0.0,-0.73058,0.00013,26.88616]
[1778335967560,30.79,80405.25,0.0,-0.73058,0.00013,26.88616]
[1778335967580,30.79,80407.52,0.0,-0.73028,0.00013,26.90184]
[1778335968164,30.79,80410.75,0.0,-0.72985,0.00013,26.92414]
[1778335969171,30.79,80413.6,0.0,-0.72948,0.00013,26.94373]
[1778335969917,30.79,80413.6,0.0,-0.72948,0.00013,26.94373]
[1778335970178,30.79,80416.57,0.0,-0.72909,0.00013,26.96413]
[1778335972193,30.79,80414.36,0.0,-0.72938,0.00013,26.94883]
[1778335975029,30.79,80414.47,0.0,-0.72937,0.00013,26.94956]
[1778335975061,30.79,80414.47,0.0,-0.72937,0.00013,26.94956]
[1778335975214,30.79,80416.34,0.0,-0.72912,0.00013,26.96245]
[1778335980249,30.78,80416.24,0.0,-0.72914,0.00013,26.9616]
[1778335985284,30.78,80416.71,0.0,-0.72908,0.00013,26.96465]
[1778335991326,30.78,80417.0,0.0,-0.72904,0.00013,26.96638]
[1778335996361,30.78,80415.79,0.0,-0.72921,0.00013,26.9578]
[1778335997368,30.78,80409.41,0.0,-0.73005,0.00013,26.91358]
[1778335998375,30.78,80406.7,0.0,-0.73041,0.00013,26.89474]
[1778336003410,30.78,80405.08,0.0,-0.73063,0.00013,26.88324]
[1778336007438,30.78,80402.77,0.0,-0.73094,0.00013,26.86703]
[1778336014491,30.78,80401.48,0.0,-0.73114,0.00013,26.85437]
[1778336019526,30.78,80401.28,0.0,-0.73116,0.00013,26.85288]
[1778336024561,30.78,80400.0,0.0,-0.73133,0.00013,26.84397]
[1778336031610,30.78,80399.97,0.0,-0.73133,0.00013,26.84385]
[1778336035638,30.78,80397.92,0.0,-0.7316,0.00013,26.82972]
[1778336041683,30.78,80397.57,0.0,-0.73164,0.00013,26.82757]
[1778336046717,30.78,80394.05,0.0,-0.7321,0.00013,26.80334]
[1778336047725,30.78,80381.49,0.0,-0.73375,0.00013,26.71575]
[1778336048731,30.78,80378.62,0.0,-0.73412,0.00013,26.69578]
[1778336053766,30.78,80378.87,0.0,-0.73408,0.00013,26.69798]
[1778336058801,30.78,80378.71,0.0,-0.73409,0.00013,26.69731]
[1778336060337,30.78,80378.75,0.0,-0.73409,0.00013,26.69771]
[1778336060558,30.78,80378.75,0.0,-0.73409,0.00013,26.69771]
[1778336060579,30.79,80378.75,0.0,-0.73408,0.00013,26.69783]
[1778336064843,30.79,80384.07,0.0,-0.73338,0.00013,26.7355]
[1778336068172,30.79,80384.3,0.0,-0.73334,0.00013,26.73725]
[1778336068307,30.79,80384.3,0.0,-0.73334,0.00013,26.73725]
[1778336068408,30.79,80384.15,0.0,-0.73336,0.00013,26.73635]
[1778336073906,30.79,80384.16,0.0,-0.73337,0.00013,26.73326]
[1778336078941,30.79,80383.75,0.0,-0.73342,0.00013,26.73074]
[1778336084877,30.79,80383.81,0.0,-0.73341,0.00013,26.73135]
[1778336090018,30.79,80384.11,0.0,-0.73336,0.00013,26.73391]
[1778336096062,30.79,80383.98,0.0,-0.73337,0.00013,26.73329]
[1778336101098,30.79,80383.58,0.0,-0.73342,0.00013,26.73073]
[1778336107139,30.79,80382.77,0.0,-0.73352,0.00013,26.72548]
[1778336114188,30.8,80382.88,0.0,-0.73349,0.00013,26.72672]
[1778336125265,30.8,80382.87,0.0,-0.73348,0.00013,26.7275]
[1778336130300,30.8,80382.32,0.0,-0.73354,0.00013,26.72412]
[1778336135335,30.8,80381.04,0.0,-0.73372,0.00013,26.71218]
[1778336146412,30.8,80381.0,0.0,-0.7337,0.00013,26.71295]
[1778336153576,30.8,80380.82,0.0,-0.73372,0.00013,26.71209]
[1778336162524,30.81,80371.38,0.0,-0.73494,0.00013,26.64703]
[1778336163532,30.81,80368.79,0.0,-0.73527,0.00013,26.62903]
[1778336164539,30.81,80360.2,0.0,-0.7364,0.00013,26.56831]
[1778336165546,30.81,80357.37,0.0,-0.73677,0.00013,26.54808]
[1778336177632,30.79,80356.31,0.0,-0.73699,0.00013,26.53638]
[1778336183674,30.79,80355.46,0.0,-0.73715,0.00013,26.52819]
[1778336188709,30.78,80355.33,0.0,-0.7372,0.00013,26.52547]
[1778336194751,30.78,80352.19,0.0,-0.73767,0.00013,26.49769]
[1778336200793,30.77,80351.23,0.0,-0.73783,0.00013,26.48895]
[1778336204821,30.77,80355.63,0.0,-0.73724,0.00013,26.52087]
[1778336205828,30.77,80363.42,0.0,-0.73623,0.00013,26.57551]
[1778336206835,30.77,80366.57,0.0,-0.73582,0.00013,26.59789]
[1778336208849,30.77,80362.2,0.0,-0.73638,0.00013,26.56752]
[1778336213884,30.78,80362.73,0.0,-0.73629,0.00013,26.57226]
[1778336218919,30.78,80362.27,0.0,-0.73634,0.00013,26.56976]
[1778336222679,30.78,80362.2,0.0,-0.73634,0.00013,26.56953]
[1778336227987,30.78,80363.46,0.0,-0.73617,0.00013,26.57882]
[1778336228896,30.78,80363.46,0.0,-0.73617,0.00013,26.57882]
[1778336235036,30.78,80363.21,0.0,-0.73619,0.00013,26.57739]
[1778336240071,30.78,80366.55,0.0,-0.73576,0.00013,26.60087]
[1778336243333,30.78,80367.51,0.0,-0.73563,0.00013,26.60776]
[1778336243558,30.78,80367.51,0.0,-0.73563,0.00013,26.60776]
[1778336243659,30.78,80367.2,0.0,-0.73567,0.00013,26.60576]
[1778336249134,30.78,80366.89,0.0,-0.7357,0.00013,26.60403]
[1778336254169,30.79,80368.68,0.0,-0.73548,0.00013,26.61352]
[1778336260211,30.79,80369.13,0.0,-0.73541,0.00013,26.6171]
[1778336261218,30.79,80371.41,0.0,-0.73511,0.00013,26.63317]
[1778336264239,30.79,80375.93,0.0,-0.73451,0.00013,26.66511]
[1778336265246,30.79,80378.38,0.0,-0.73419,0.00013,26.68237]
[1778336270281,30.79,80377.79,0.0,-0.73426,0.00013,26.67857]
[1778336276326,30.79,80378.02,0.0,-0.73421,0.00013,26.68103]
[1778336282369,30.79,80378.32,0.0,-0.73416,0.00013,26.68412]
[1778336284388,30.8,80381.67,0.0,-0.73371,0.00013,26.70787]
[1778336288415,30.8,80376.56,0.0,-0.73437,0.00013,26.67272]
[1778336289422,30.8,80371.5,0.0,-0.73503,0.00013,26.63747]
[1778336292443,30.8,80373.87,0.0,-0.7347,0.00013,26.65479]
[1778336297478,30.8,80372.84,0.0,-0.73482,0.00013,26.64871]
[1778336298485,30.8,80375.66,0.0,-0.73444,0.00013,26.66869]
[1778336307549,30.81,80376.88,0.0,-0.73424,0.00013,26.67916]
[1778336312584,30.81,80379.73,0.0,-0.73387,0.00013,26.69672]
[1778336317619,30.81,80379.9,0.0,-0.73383,0.00013,26.69896]
[1778336326682,30.82,80379.53,0.0,-0.73384,0.00013,26.69827]
[1778336331718,30.82,80378.76,0.0,-0.73392,0.00013,26.69395]
[1778336336753,30.83,80378.1,0.0,-0.73398,0.00013,26.69041]
[1778336341788,30.83,80377.84,0.0,-0.73399,0.00013,26.68971]
[1778336342795,30.83,80372.08,0.0,-0.73474,0.00013,26.64964]
[1778336347832,30.83,80370.19,0.0,-0.73497,0.00013,26.63766]
[1778336352868,30.84,80369.68,0.0,-0.73501,0.00013,26.63526]
[1778336357904,30.84,80369.85,0.0,-0.73497,0.00013,26.63749]
[1778336370045,30.84,80370.08,0.0,-0.73493,0.00013,26.63942]
[1778336376031,30.85,80369.67,0.0,-0.73496,0.00013,26.63532]
[1778336381065,30.85,80370.17,0.0,-0.73488,0.00013,26.63942]
[1778336386100,30.85,80370.51,0.0,-0.73483,0.00013,26.64234]
[1778336391135,30.85,80370.35,0.0,-0.73484,0.00013,26.64172]
[1778336397177,30.85,80370.28,0.0,-0.73484,0.00013,26.6418]
[1778336398185,30.85,80368.29,0.0,-0.7351,0.00013,26.62797]
[1778336403219,30.85,80369.28,0.0,-0.73496,0.00013,26.63543]
[1778336410270,30.86,80369.21,0.0,-0.73495,0.00013,26.63553]
[1778336415305,30.86,80370.05,0.0,-0.73484,0.00013,26.64182]
[1778336423362,30.86,80370.96,0.0,-0.7347,0.00013,26.64882]
[1778336428398,30.86,80373.16,0.0,-0.73441,0.00013,26.66451]
[1778336433433,30.86,80371.98,0.0,-0.73458,0.00013,26.65309]
[1778336441489,30.86,80371.08,0.0,-0.73468,0.00013,26.6475]
[1778336444510,30.86,80365.04,0.0,-0.73548,0.00013,26.60488]
[1778336449545,30.86,80364.49,0.0,-0.73559,0.00013,26.59909]
[1778336457601,30.85,80364.55,0.0,-0.73564,0.00013,26.59652]
[1778336462637,30.84,80365.37,0.0,-0.73557,0.00013,26.60043]
[1778336463644,30.84,80372.33,0.0,-0.73466,0.00013,26.6492]
[1778336464654,30.84,80374.81,0.0,-0.73433,0.00013,26.66654]
[1778336467987,30.84,80374.52,0.0,-0.73437,0.00013,26.66449]
[1778336468065,30.84,80374.52,0.0,-0.73437,0.00013,26.66449]
[1778336468088,30.84,80375.07,0.0,-0.7343,0.00013,26.66832]
[1778336475731,30.84,80374.93,0.0,-0.73432,0.00013,26.66735]
[1778336481773,30.84,80374.51,0.0,-0.73437,0.00013,26.66452]
[1778336491843,30.84,80374.5,0.0,-0.73441,0.00013,26.66013]
[1778336496878,30.84,80374.7,0.0,-0.73439,0.00013,26.66122]
[1778336501914,30.84,80375.95,0.0,-0.73423,0.00013,26.66976]
[1778336506949,30.84,80375.91,0.0,-0.73424,0.00013,26.66934]
[1778336511984,30.84,80375.75,0.0,-0.73426,0.00013,26.66807]
[1778336517019,30.84,80375.91,0.0,-0.73424,0.00013,26.66903]
[1778336524068,30.84,80375.69,0.0,-0.73427,0.00013,26.66736]
[1778336530110,30.84,80375.46,0.0,-0.7343,0.00013,26.66574]
[1778336535145,30.84,80375.54,0.0,-0.73429,0.00013,26.66633]
[1778336540180,30.84,80375.69,0.0,-0.73427,0.00013,26.66744]
[1778336550250,30.84,80379.28,0.0,-0.7338,0.00013,26.69268]
[1778336551257,30.84,80382.24,0.0,-0.73343,0.00013,26.70983]
[1778336556292,30.83,80382.54,0.0,-0.73343,0.00013,26.71017]
[1778336561327,30.83,80381.15,0.0,-0.73365,0.00013,26.69829]
[1778336566362,30.82,80371.76,0.0,-0.73492,0.00013,26.63087]
[1778336571397,30.82,80370.36,0.0,-0.7351,0.00013,26.62122]
[1778336572404,30.82,80368.25,0.0,-0.73537,0.00013,26.60646]
[1778336577439,30.82,80366.13,0.0,-0.73566,0.00013,26.59101]
[1778336581467,30.82,80362.68,0.0,-0.73614,0.00013,26.56544]
[1778336582474,30.82,80359.49,0.0,-0.73656,0.00013,26.54258]
[1778336587509,30.81,80355.27,0.0,-0.73715,0.00013,26.51096]
[1778336592544,30.81,80355.78,0.0,-0.73711,0.00013,26.513]
[1778336597580,30.8,80355.6,0.0,-0.73716,0.00013,26.51021]
[1778336602615,30.8,80355.54,0.0,-0.7372,0.00013,26.50829]
[1778336607650,30.79,80355.51,0.0,-0.73724,0.00013,26.50599]
[1778336612685,30.79,80355.58,0.0,-0.73729,0.00013,26.50119]
[1778336613692,30.79,80350.44,0.0,-0.73797,0.00013,26.46454]
[1778336614699,30.79,80344.56,0.0,-0.73874,0.00013,26.42261]
[1778336616713,30.79,80339.61,0.0,-0.73939,0.00013,26.38697]
[1778336617720,30.78,80336.33,0.0,-0.73982,0.00013,26.36344]
[1778336622755,30.78,80336.82,0.0,-0.73979,0.00013,26.36548]
[1778336624772,30.78,80324.51,0.0,-0.7414,0.00013,26.27704]
[1778336625783,30.78,80314.1,0.0,-0.74275,0.00013,26.20217]
[1778336626790,30.78,80303.53,0.0,-0.74412,0.00013,26.12586]
[1778336627799,30.77,80300.55,0.0,-0.74451,0.00013,26.10399]
[1778336629078,30.77,80300.55,0.0,-0.74451,0.00013,26.10399]
[1778336629309,30.77,80300.55,0.0,-0.74451,0.00013,26.10399]
[1778336629345,30.77,80302.0,0.0,-0.74433,0.00013,26.114]
[1778336630820,30.77,80299.35,0.0,-0.74469,0.00013,26.09408]
[1778336632834,30.77,80305.54,0.0,-0.74391,0.00013,26.13785]
[1778336634848,30.77,80311.59,0.0,-0.74314,0.00013,26.18055]
[1778336635855,30.77,80302.7,0.0,-0.7443,0.00013,26.11625]
[1778336636814,30.77,80302.7,0.0,-0.7443,0.00013,26.11625]
[1778336636862,30.77,80300.14,0.0,-0.74463,0.00013,26.09742]
[1778336641897,30.76,80299.6,0.0,-0.74474,0.00013,26.09138]
[1778336643351,30.76,80299.6,0.0,-0.74474,0.00013,26.09138]
[1778336643562,30.76,80299.12,0.0,-0.74481,0.00013,26.08751]
[1778336643986,30.76,80299.12,0.0,-0.74481,0.00013,26.08751]
[1778336644925,30.76,80290.1,0.0,-0.74599,0.00013,26.02166]
[1778336646407,30.76,80290.1,0.0,-0.74599,0.00013,26.02166]
[1778336645932,30.76,80299.32,0.0,-0.74481,0.00013,26.0878]
[1778336647885,30.75,80294.13,0.0,-0.74548,0.00013,26.04999]
[1778336651173,30.75,80293.49,0.0,-0.74559,0.00013,26.04429]
[1778336651309,30.75,80293.49,0.0,-0.74559,0.00013,26.04429]
[1778336651977,30.75,80303.26,0.0,-0.74434,0.00013,26.114]
[1778336652529,30.75,80303.26,0.0,-0.74434,0.00013,26.114]
[1778336652558,30.75,80303.26,0.0,-0.74434,0.00013,26.114]
[1778336652748,30.75,80303.26,0.0,-0.74434,0.00013,26.114]
[1778336652811,30.75,80303.26,0.0,-0.74434,0.00013,26.114]
[1778336655028,30.75,80309.66,0.0,-0.74353,0.00013,26.1593]
[1778336655071,30.75,80309.66,0.0,-0.74353,0.00013,26.1593]
[1778336655172,30.75,80309.43,0.0,-0.74357,0.00013,26.15729]
[1778336659181,30.74,80305.05,0.0,-0.74415,0.00013,26.12476]
[1778336660031,30.74,80299.36,0.0,-0.7449,0.00013,26.08311]
[1778336663233,30.74,80297.43,0.0,-0.74516,0.00013,26.06858]
[1778336666349,30.74,80298.4,0.0,-0.74505,0.00013,26.07464]
[1778336666560,30.74,80296.92,0.0,-0.74525,0.00013,26.06367]
[1778336667597,30.74,80301.76,0.0,-0.74463,0.00013,26.09825]
[1778336667813,30.74,80301.76,0.0,-0.74463,0.00013,26.09825]
[1778336672317,30.73,80301.83,0.0,-0.74466,0.00013,26.0939]
[1778336672571,30.73,80302.1,0.0,-0.74464,0.00013,26.09553]
[1778336673438,30.73,80302.1,0.0,-0.74464,0.00013,26.09553]
[1778336673560,30.73,80302.24,0.0,-0.74462,0.00013,26.09623]
[1778336674130,30.73,80302.18,0.0,-0.74464,0.00013,26.09548]
[1778336679164,30.73,80302.31,0.0,-0.74465,0.00013,26.09485]
[1778336683205,30.72,80309.33,0.0,-0.74377,0.00013,26.14412]
[1778336683671,30.72,80309.33,0.0,-0.74377,0.00013,26.14412]
[1778336683817,30.72,80309.33,0.0,-0.74377,0.00013,26.14412]
[1778336689245,30.72,80315.59,0.0,-0.743,0.00013,26.18713]
[1778336692155,30.72,80318.27,0.0,-0.74266,0.00013,26.20564]
[1778336692315,30.72,80318.27,0.0,-0.74266,0.00013,26.20564]
[1778336695150,30.71,80312.2,0.0,-0.74353,0.00013,26.1578]
[1778336695315,30.71,80312.2,0.0,-0.74353,0.00013,26.1578]
[1778336696601,30.69,80312.87,0.0,-0.74357,0.00013,26.15604]
[1778336696809,30.69,80312.87,0.0,-0.74357,0.00013,26.15604]
[1778336697301,30.68,80313.23,0.0,-0.74358,0.00013,26.15543]
[1778336702336,30.68,80311.48,0.0,-0.74384,0.00013,26.1412]
[1778336702983,30.68,80311.48,0.0,-0.74384,0.00013,26.1412]
[1778336703064,30.68,80311.48,0.0,-0.74384,0.00013,26.1412]
[1778336709385,30.67,80311.7,0.0,-0.74385,0.00013,26.14061]
[1778336712580,30.67,80312.18,0.0,-0.7438,0.00013,26.14315]
[1778336712817,30.67,80312.18,0.0,-0.7438,0.00013,26.14315]
[1778336713732,30.67,80312.18,0.0,-0.74381,0.00013,26.14284]
[1778336713812,30.67,80312.18,0.0,-0.74381,0.00013,26.14284]
[1778336714420,30.67,80311.52,0.0,-0.7439,0.00013,26.13779]
[1778336714864,30.67,80311.52,0.0,-0.7439,0.00013,26.13779]
[1778336715067,30.67,80311.52,0.0,-0.7439,0.00013,26.13779]
[1778336720462,30.66,80309.24,0.0,-0.74423,0.00013,26.11963]
[1778336721469,30.66,80300.13,0.0,-0.74541,0.00013,26.05352]
[1778336723483,30.65,80297.96,0.0,-0.74574,0.00013,26.03514]
[1778336723882,30.65,80297.96,0.0,-0.74574,0.00013,26.03514]
[1778336724064,30.65,80297.96,0.0,-0.74574,0.00013,26.03514]
[1778336727252,30.65,80294.64,0.0,-0.74618,0.00013,26.01045]
[1778336727317,30.65,80294.64,0.0,-0.74618,0.00013,26.01045]
[1778336729338,30.65,80293.83,0.0,-0.74629,0.00013,26.0042]
[1778336729563,30.65,80293.84,0.0,-0.74629,0.00013,26.00408]
[1778336731969,30.65,80293.83,0.0,-0.7463,0.00013,26.00382]
[1778336732067,30.65,80293.83,0.0,-0.7463,0.00013,26.00382]
[1778336732070,30.65,80293.81,0.0,-0.74633,0.00013,25.99978]
[1778336733937,30.65,80293.93,0.0,-0.74631,0.00013,26.00065]
[1778336734062,30.65,80293.93,0.0,-0.74631,0.00013,26.00065]
[1778336738630,30.65,80293.87,0.0,-0.74633,0.00013,25.99985]
[1778336738813,30.65,80293.87,0.0,-0.74633,0.00013,25.99985]
[1778336743531,30.64,80293.48,0.0,-0.74641,0.00013,25.99518]
[1778336743563,30.64,80291.93,0.0,-0.74661,0.00013,25.98368]
[1778336744537,30.64,80291.93,0.0,-0.74661,0.00013,25.98368]
[1778336744560,30.64,80291.73,0.0,-0.74668,0.00013,25.97984]
[1778336744637,30.64,80290.42,0.0,-0.74686,0.00013,25.97009]
[1778336745907,30.64,80290.42,0.0,-0.74686,0.00013,25.97009]
[1778336746078,30.64,80290.42,0.0,-0.74686,0.00013,25.97009]
[1778336748362,30.64,80290.58,0.0,-0.74684,0.00013,25.97079]
[1778336748568,30.63,80292.19,0.0,-0.74665,0.00013,25.98208]
[1778336753797,30.63,80293.65,0.0,-0.74647,0.00013,25.99185]
[1778336753816,30.63,80293.65,0.0,-0.74647,0.00013,25.99185]
[1778336754837,30.63,80293.65,0.0,-0.74648,0.00013,25.99145]
[1778336755064,30.63,80293.65,0.0,-0.74648,0.00013,25.99145]
[1778336755165,30.63,80293.69,0.0,-0.74648,0.00013,25.99153]
[1778336763767,30.63,80294.29,0.0,-0.74643,0.00013,25.99431]
[1778336767053,30.63,80293.58,0.0,-0.74653,0.00013,25.98876]
[1778336767067,30.63,80293.58,0.0,-0.74653,0.00013,25.98876]
[1778336768799,30.62,80292.29,0.0,-0.7467,0.00013,25.979]
[1778336768812,30.62,80292.29,0.0,-0.7467,0.00013,25.979]
[1778336772026,30.62,80289.25,0.0,-0.74711,0.00013,25.9561]
[1778336772073,30.62,80289.25,0.0,-0.74711,0.00013,25.9561]
[1778336772853,30.62,80289.58,0.0,-0.74707,0.00013,25.95819]
[1778336773059,30.62,80289.58,0.0,-0.74707,0.00013,25.95819]
[1778336773108,30.62,80289.11,0.0,-0.74714,0.00013,25.95447]
[1778336777867,30.62,80281.08,0.0,-0.7482,0.00013,25.89451]
[1778336779915,30.62,80280.06,0.0,-0.74833,0.00013,25.88679]
[1778336780061,30.62,80280.06,0.0,-0.74833,0.00013,25.88679]
[1778336785786,30.61,80283.32,0.0,-0.74794,0.00013,25.90909]
[1778336785809,30.61,80283.32,0.0,-0.74794,0.00013,25.90909]
[1778336787728,30.61,80282.92,0.0,-0.748,0.00013,25.90564]
[1778336787810,30.61,80282.92,0.0,-0.748,0.00013,25.90564]
[1778336787938,30.61,80282.84,0.0,-0.74802,0.00013,25.90479]
[1778336789554,30.61,80282.84,0.0,-0.74802,0.00013,25.90479]
[1778336789810,30.61,80281.57,0.0,-0.74819,0.00013,25.89527]
[1778336793770,30.61,80281.42,0.0,-0.74825,0.00013,25.88955]
[1778336793816,30.61,80281.42,0.0,-0.74825,0.00013,25.88955]
[1778336798610,30.6,80282.33,0.0,-0.74816,0.00013,25.8948]
[1778336798816,30.6,80282.33,0.0,-0.74816,0.00013,25.8948]
[1778336799179,30.6,80282.33,0.0,-0.74816,0.00013,25.8948]
[1778336799311,30.6,80282.33,0.0,-0.74816,0.00013,25.8948]
[1778336799412,30.6,80281.27,0.0,-0.7483,0.00013,25.88678]
[1778336805057,30.6,80288.73,0.0,-0.74737,0.00013,25.9395]
[1778336807134,30.6,80289.38,0.0,-0.74729,0.00013,25.94392]
[1778336807317,30.6,80289.38,0.0,-0.74729,0.00013,25.94392]
[1778336809534,30.6,80291.53,0.0,-0.74703,0.00013,25.95895]
[1778336809563,30.6,80291.53,0.0,-0.74703,0.00013,25.95895]
[1778336815488,30.59,80294.93,0.0,-0.74662,0.00013,25.98166]
[1778336815562,30.59,80294.93,0.0,-0.74662,0.00013,25.98166]
[1778336819291,30.59,80290.33,0.0,-0.74724,0.00013,25.94688]
[1778336819316,30.59,80290.33,0.0,-0.74724,0.00013,25.94688]
[1778336822253,30.59,80285.29,0.0,-0.74791,0.00013,25.90927]
[1778336822313,30.59,80285.29,0.0,-0.74791,0.00013,25.90927]
[1778336822409,30.58,80284.6,0.0,-0.748,0.00013,25.90397]
[1778336828219,30.58,80285.85,0.0,-0.74787,0.00013,25.91147]
[1778336833254,30.58,80285.16,0.0,-0.74798,0.00013,25.90511]
[1778336835616,30.58,80283.43,0.0,-0.74821,0.00013,25.89224]
[1778336835814,30.58,80283.01,0.0,-0.74827,0.00013,25.88894]
[1778336841311,30.57,80278.35,0.0,-0.74889,0.00013,25.8535]
[1778336843221,30.57,80275.91,0.0,-0.74921,0.00013,25.83544]
[1778336843317,30.57,80275.91,0.0,-0.74921,0.00013,25.83544]
[1778336848382,30.57,80278.27,0.0,-0.74892,0.00013,25.85169]
[1778336848567,30.57,80278.27,0.0,-0.74892,0.00013,25.85169]
[1778336848483,30.56,80278.39,0.0,-0.74895,0.00013,25.85043]
[1778336850184,30.56,80277.18,0.0,-0.74911,0.00013,25.84137]
[1778336850314,30.56,80277.18,0.0,-0.74911,0.00013,25.84137]
[1778336851382,30.56,80284.8,0.0,-0.74816,0.00013,25.89311]
[1778336853728,30.56,80287.78,0.0,-0.74778,0.00013,25.91433]
[1778336853809,30.56,80287.78,0.0,-0.74778,0.00013,25.91433]
[1778336854403,30.56,80288.0,0.0,-0.74776,0.00013,25.91566]
[1778336857941,30.56,80284.5,0.0,-0.74822,0.00013,25.88932]
[1778336858062,30.56,80284.5,0.0,-0.74822,0.00013,25.88932]
[1778336862576,30.56,80284.43,0.0,-0.74825,0.00013,25.88779]
[1778336862809,30.56,80286.51,0.0,-0.74799,0.00013,25.90274]
[1778336864891,30.55,80286.47,0.0,-0.748,0.00013,25.90193]
[1778336865061,30.55,80286.47,0.0,-0.748,0.00013,25.90193]
[1778336865159,30.55,80286.47,0.0,-0.74801,0.00013,25.90167]
[1778336871522,30.55,80286.4,0.0,-0.74805,0.00013,25.89964]
[1778336873988,30.55,80284.21,0.0,-0.74834,0.00013,25.88316]
[1778336874063,30.55,80284.21,0.0,-0.74834,0.00013,25.88316]
[1778336879578,30.55,80281.94,0.0,-0.74865,0.00013,25.86525]
[1778336880206,30.55,80281.94,0.0,-0.74865,0.00013,25.86525]
[1778336880315,30.55,80281.94,0.0,-0.74865,0.00013,25.86525]
[1778336882003,30.54,80282.57,0.0,-0.74858,0.00013,25.86943]
[1778336882075,30.54,80282.57,0.0,-0.74858,0.00013,25.86943]
[1778336882599,30.54,80282.2,0.0,-0.74863,0.00013,25.86651]
[1778336886627,30.54,80274.46,0.0,-0.74964,0.00013,25.80897]
[1778336887771,30.54,80271.74,0.0,-0.74999,0.00013,25.78886]
[1778336887811,30.54,80271.74,0.0,-0.74999,0.00013,25.78886]
[1778336892316,30.54,80270.21,0.0,-0.7502,0.00013,25.77704]
[1778336892565,30.54,80270.21,0.0,-0.7502,0.00013,25.77704]
[1778336892669,30.54,80270.72,0.0,-0.75014,0.00013,25.78061]
[1778336893225,30.54,80270.72,0.0,-0.75014,0.00013,25.78061]
[1778336893313,30.54,80270.72,0.0,-0.75014,0.00013,25.78061]
[1778336898711,30.54,80269.72,0.0,-0.75029,0.00013,25.77217]
[1778336904753,30.53,80269.28,0.0,-0.75036,0.00013,25.76778]
[1778336907555,30.53,80267.74,0.0,-0.75056,0.00013,25.75627]
[1778336907810,30.53,80268.15,0.0,-0.75052,0.00013,25.75891]
[1778336910144,30.53,80269.06,0.0,-0.7504,0.00013,25.76541]
[1778336910310,30.53,80269.06,0.0,-0.7504,0.00013,25.76541]
[1778336910410,30.53,80268.97,0.0,-0.75042,0.00013,25.76435]
[1778336915780,30.53,80268.05,0.0,-0.75058,0.00013,25.75321]
[1778336915812,30.53,80268.05,0.0,-0.75058,0.00013,25.75321]
[1778336920866,30.52,80264.45,0.0,-0.75107,0.00013,25.72482]
[1778336924348,30.52,80263.25,0.0,-0.75124,0.00013,25.71528]
[1778336924562,30.52,80263.25,0.0,-0.75124,0.00013,25.71528]
[1778336928940,30.52,80263.26,0.0,-0.75127,0.00013,25.71359]
[1778336929080,30.52,80263.26,0.0,-0.75127,0.00013,25.71359]
[1778336929307,30.52,80263.26,0.0,-0.75127,0.00013,25.71359]
[1778336929558,30.52,80263.26,0.0,-0.75127,0.00013,25.71359]
[1778336929659,30.52,80264.0,0.0,-0.75119,0.00013,25.71831]
[1778336935038,30.51,80262.94,0.0,-0.75134,0.00013,25.70942]
[1778336937565,30.51,80260.27,0.0,-0.75171,0.00013,25.68865]
[1778336937722,30.51,80253.33,0.0,-0.75261,0.00013,25.6367]
[1778336937812,30.51,80253.33,0.0,-0.75261,0.00013,25.6367]
[1778336942437,30.51,80252.94,0.0,-0.75268,0.00013,25.63258]
[1778336942560,30.51,80252.94,0.0,-0.75268,0.00013,25.63258]
[1778336944840,30.5,80257.16,0.0,-0.75215,0.00013,25.66286]
[1778336945038,30.5,80269.55,0.0,-0.75057,0.00013,25.75419]
[1778336946044,30.5,80275.04,0.0,-0.74987,0.00013,25.79394]
[1778336947051,30.5,80267.59,0.0,-0.75084,0.00013,25.73882]
[1778336948831,30.5,80268.7,0.0,-0.7507,0.00013,25.74672]
[1778336950072,30.5,80284.15,0.0,-0.74872,0.00013,25.85976]
[1778336951079,30.5,80286.5,0.0,-0.74842,0.00013,25.87671]
[1778336954033,30.5,80287.65,0.0,-0.74829,0.00013,25.88446]
[1778336955111,30.5,80305.31,0.0,-0.74601,0.00013,26.01299]
[1778336956118,30.5,80308.17,0.0,-0.74565,0.00013,26.03364]
[1778336958087,30.5,80307.26,0.0,-0.74577,0.00013,26.02673]
[1778336959300,30.49,80305.29,0.0,-0.74603,0.00013,26.0121]
[1778336960153,30.49,80317.62,0.0,-0.74444,0.00013,26.10126]
[1778336961160,30.49,80327.47,0.0,-0.74316,0.00013,26.17246]
[1778336963325,30.49,80329.51,0.0,-0.7429,0.00013,26.187]
[1778336968210,30.49,80335.35,0.0,-0.74216,0.00013,26.22791]
[1778336973244,30.49,80332.75,0.0,-0.74255,0.00013,26.20442]
[1778336974251,30.49,80327.06,0.0,-0.74329,0.00013,26.16311]
[1778336976723,30.49,80326.99,0.0,-0.7433,0.00013,26.16243]
[1778336977071,30.48,80324.92,0.0,-0.74358,0.00013,26.14727]
[1778336977272,30.48,80319.75,0.0,-0.74425,0.00013,26.10966]
[1778336978279,30.48,80317.54,0.0,-0.74454,0.00013,26.09339]
[1778336979286,30.48,80318.28,0.0,-0.74445,0.00013,26.09854]
[1778336981148,30.48,80318.28,0.0,-0.74445,0.00013,26.09854]
[1778336981316,30.48,80318.28,0.0,-0.74445,0.00013,26.09854]
[1778336981414,30.48,80318.78,0.0,-0.74439,0.00013,26.10174]
[1778336984321,30.48,80318.2,0.0,-0.74448,0.00013,26.09689]
[1778336986335,30.48,80318.75,0.0,-0.74442,0.00013,26.10046]
[1778336988631,30.48,80318.65,0.0,-0.74443,0.00013,26.09952]
[1778336988807,30.48,80318.75,0.0,-0.74443,0.00013,26.10002]
[1778336997652,30.48,80318.63,0.0,-0.74445,0.00013,26.09848]
[1778336997663,30.47,80320.37,0.0,-0.74425,0.00013,26.10977]
[1778336998062,30.47,80320.37,0.0,-0.74425,0.00013,26.10977]
[1778336998420,30.47,80321.04,0.0,-0.74417,0.00013,26.11441]
[1778337000107,30.47,80320.69,0.0,-0.74422,0.00013,26.11165]
[1778337000310,30.47,80320.69,0.0,-0.74422,0.00013,26.11165]
[1778337000434,30.47,80320.93,0.0,-0.74419,0.00013,26.11318]
[1778337001441,30.47,80323.52,0.0,-0.74386,0.00013,26.13173]
[1778337005795,30.47,80331.0,0.0,-0.7429,0.00013,26.18497]
[1778337006479,30.47,80333.64,0.0,-0.74256,0.00013,26.20376]
[1778337009060,30.47,80332.81,0.0,-0.74268,0.00013,26.19713]
[1778337009550,30.47,80332.81,0.0,-0.74268,0.00013,26.19713]
[1778337009569,30.47,80332.81,0.0,-0.74268,0.00013,26.19713]
[1778337009600,30.47,80331.55,0.0,-0.74285,0.00013,26.18772]
[1778337014016,30.46,80328.39,0.0,-0.74329,0.00013,26.1637]
[1778337014065,30.46,80328.39,0.0,-0.74329,0.00013,26.1637]
[1778337020578,30.46,80328.77,0.0,-0.74327,0.00013,26.16451]
[1778337021137,30.46,80328.77,0.0,-0.74327,0.00013,26.16451]
[1778337021315,30.46,80328.77,0.0,-0.74327,0.00013,26.16451]
[1778337023526,30.46,80329.17,0.0,-0.74323,0.00013,26.16684]
[1778337023565,30.46,80329.17,0.0,-0.74323,0.00013,26.16684]
[1778337023753,30.46,80329.17,0.0,-0.74323,0.00013,26.16684]
[1778337023811,30.46,80329.17,0.0,-0.74323,0.00013,26.16684]
[1778337023599,30.45,80329.85,0.0,-0.74315,0.00013,26.17148]
[1778337028634,30.45,80329.85,0.0,-0.74318,0.00013,26.17003]
[1778337031567,30.45,80329.62,0.0,-0.74322,0.00013,26.16779]
[1778337031811,30.45,80329.62,0.0,-0.74322,0.00013,26.16779]
[1778337040718,30.44,80323.47,0.0,-0.74409,0.00013,26.11685]
[1778337041912,30.44,80324.08,0.0,-0.74402,0.00013,26.12104]
[1778337042066,30.44,80324.08,0.0,-0.74402,0.00013,26.12104]
[1778337042814,30.44,80324.08,0.0,-0.74402,0.00013,26.12104]
[1778337043066,30.44,80324.24,0.0,-0.744,0.00013,26.12195]
[1778337043739,30.44,80324.41,0.0,-0.74398,0.00013,26.12294]
[1778337048774,30.44,80324.49,0.0,-0.744,0.00013,26.12227]
[1778337053809,30.43,80322.79,0.0,-0.74424,0.00013,26.1087]
[1778337056304,30.43,80322.79,0.0,-0.74424,0.00013,26.1087]
[1778337056565,30.43,80322.79,0.0,-0.74424,0.00013,26.1087]
[1778337061865,30.43,80320.46,0.0,-0.74458,0.00013,26.08983]
[1778337062872,30.43,80313.61,0.0,-0.74548,0.00013,26.03967]
[1778337065435,30.43,80314.2,0.0,-0.74541,0.00013,26.04372]
[1778337065562,30.43,80314.2,0.0,-0.74541,0.00013,26.04372]
[1778337065874,30.43,80314.2,0.0,-0.74541,0.00013,26.04372]
[1778337066065,30.43,80313.68,0.0,-0.74548,0.00013,26.03943]
[1778337066167,30.43,80313.93,0.0,-0.74545,0.00013,26.04101]
[1778337071935,30.42,80312.67,0.0,-0.74564,0.00013,26.03068]
[1778337076970,30.42,80309.72,0.0,-0.74604,0.00013,26.00815]
[1778337077977,30.42,80303.42,0.0,-0.74686,0.00013,25.96195]
[1778337079991,30.42,80299.45,0.0,-0.74738,0.00013,25.93257]
[1778337081320,30.42,80299.45,0.0,-0.74738,0.00013,25.93257]
[1778337081564,30.42,80299.45,0.0,-0.74738,0.00013,25.93257]
[1778337086054,30.42,80307.69,0.0,-0.74633,0.00013,25.99215]
[1778337086315,30.42,80307.69,0.0,-0.74633,0.00013,25.99215]
[1778337092075,30.41,80307.29,0.0,-0.74642,0.00013,25.98445]
[1778337097110,30.41,80306.5,0.0,-0.74654,0.00013,25.97785]
[1778337100807,30.41,80306.38,0.0,-0.74656,0.00013,25.97666]
[1778337101033,30.41,80306.13,0.0,-0.7466,0.00013,25.97451]
[1778337101068,30.41,80306.13,0.0,-0.7466,0.00013,25.97451]
[1778337101139,30.41,80305.85,0.0,-0.74664,0.00013,25.97247]
[1778337106173,30.41,80305.71,0.0,-0.74667,0.00013,25.97068]
[1778337110678,30.41,80303.54,0.0,-0.74696,0.00013,25.95422]
[1778337110811,30.41,80303.54,0.0,-0.74696,0.00013,25.95422]
[1778337111063,30.41,80303.61,0.0,-0.74695,0.00013,25.9546]
[1778337111310,30.41,80303.61,0.0,-0.74695,0.00013,25.9546]
[1778337111848,30.41,80303.61,0.0,-0.74695,0.00013,25.9546]
[1778337111896,30.41,80306.38,0.0,-0.7466,0.00013,25.97477]
[1778337112068,30.41,80306.38,0.0,-0.7466,0.00013,25.97477]
[1778337113314,30.41,80307.52,0.0,-0.74645,0.00013,25.98299]
[1778337113561,30.41,80307.52,0.0,-0.74645,0.00013,25.98299]
[1778337119264,30.4,80310.25,0.0,-0.74611,0.00013,26.00198]
[1778337121380,30.4,80310.25,0.0,-0.74611,0.00013,26.00198]
[1778337121565,30.4,80310.25,0.0,-0.74611,0.00013,26.00198]
[1778337121683,30.4,80310.25,0.0,-0.74611,0.00013,26.00198]
[1778337121814,30.4,80310.25,0.0,-0.74611,0.00013,26.00198]
[1778337121915,30.4,80310.23,0.0,-0.74612,0.00013,26.00156]
[1778337127320,30.4,80309.62,0.0,-0.74621,0.00013,25.99654]
[1778337128327,30.4,80302.52,0.0,-0.74714,0.00013,25.94447]
[1778337130638,30.4,80298.35,0.0,-0.74768,0.00013,25.91382]
[1778337130816,30.4,80298.35,0.0,-0.74768,0.00013,25.91382]
[1778337134220,30.4,80295.18,0.0,-0.74809,0.00013,25.89036]
[1778337134310,30.4,80295.18,0.0,-0.74809,0.00013,25.89036]
[1778337137312,30.4,80295.33,0.0,-0.74807,0.00013,25.89134]
[1778337137428,30.4,80295.33,0.0,-0.74807,0.00013,25.89134]
[1778337137565,30.4,80295.33,0.0,-0.74807,0.00013,25.89134]
[1778337137648,30.4,80295.33,0.0,-0.74807,0.00013,25.89129]
[1778337142425,30.4,80301.92,0.0,-0.74723,0.00013,25.93936]
[1778337144412,30.4,80302.69,0.0,-0.74713,0.00013,25.9449]
[1778337144563,30.4,80302.69,0.0,-0.74713,0.00013,25.9449]
[1778337144594,30.4,80302.69,0.0,-0.74713,0.00013,25.9449]
[1778337144817,30.4,80302.69,0.0,-0.74713,0.00013,25.9449]
[1778337144916,30.4,80302.75,0.0,-0.74712,0.00013,25.94523]
[1778337150236,30.4,80302.91,0.0,-0.74711,0.00013,25.94589]
[1778337150313,30.4,80302.91,0.0,-0.74711,0.00013,25.94589]
[1778337152769,30.4,80303.85,0.0,-0.74701,0.00013,25.94901]
[1778337152810,30.4,80303.85,0.0,-0.74701,0.00013,25.94901]
[1778337158538,30.39,80303.22,0.0,-0.74711,0.00013,25.9436]
[1778337162365,30.39,80299.61,0.0,-0.74758,0.00013,25.91686]
[1778337162466,30.39,80299.61,0.0,-0.74758,0.00013,25.91686]
[1778337162563,30.39,80299.61,0.0,-0.74758,0.00013,25.91686]
[1778337162566,30.39,80300.57,0.0,-0.74746,0.00013,25.92381]
[1778337166445,30.39,80301.95,0.0,-0.74729,0.00013,25.93365]
[1778337166563,30.39,80301.95,0.0,-0.74729,0.00013,25.93365]
[1778337171630,30.39,80302.5,0.0,-0.74723,0.00013,25.93703]
[1778337176104,30.39,80302.21,0.0,-0.74727,0.00013,25.93447]
[1778337176206,30.39,80302.21,0.0,-0.74727,0.00013,25.93447]
[1778337176312,30.39,80302.21,0.0,-0.74727,0.00013,25.93447]
[1778337176665,30.39,80301.97,0.0,-0.74731,0.00013,25.93261]
[1778337179688,30.39,80309.36,0.0,-0.74635,0.00013,25.98647]
[1778337181703,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182237,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182311,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182316,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182360,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182565,30.39,80302.78,0.0,-0.74721,0.00013,25.93815]
[1778337182710,30.39,80302.81,0.0,-0.74721,0.00013,25.93829]
[1778337187745,30.39,80305.73,0.0,-0.74684,0.00013,25.95925]
[1778337188121,30.39,80305.73,0.0,-0.74684,0.00013,25.95925]
[1778337188315,30.39,80305.73,0.0,-0.74684,0.00013,25.95925]
[1778337191660,30.39,80310.01,0.0,-0.74629,0.00013,25.99027]
[1778337191714,30.39,80310.01,0.0,-0.74629,0.00013,25.99027]
[1778337191815,30.39,80310.01,0.0,-0.74629,0.00013,25.99027]
[1778337191888,30.39,80310.64,0.0,-0.74621,0.00013,25.99474]
[1778337198822,30.38,80313.25,0.0,-0.74589,0.00013,26.01274]
[1778337201133,30.38,80313.17,0.0,-0.7459,0.00013,26.01183]
[1778337201189,30.38,80313.17,0.0,-0.7459,0.00013,26.01183]
[1778337201311,30.38,80313.17,0.0,-0.7459,0.00013,26.01183]
[1778337201843,30.38,80313.1,0.0,-0.74592,0.00013,26.01115]
[1778337206878,30.38,80312.5,0.0,-0.74601,0.00013,26.00592]
[1778337211915,30.38,80312.9,0.0,-0.74599,0.00013,26.00447]
[1778337216690,30.38,80312.2,0.0,-0.74609,0.00013,25.99886]
[1778337216789,30.38,80312.2,0.0,-0.74609,0.00013,25.99886]
[1778337216812,30.38,80312.2,0.0,-0.74609,0.00013,25.99886]
[1778337216950,30.38,80312.12,0.0,-0.74611,0.00013,25.99795]
[1778337220978,30.37,80305.79,0.0,-0.74694,0.00013,25.95103]
[1778337221710,30.37,80305.79,0.0,-0.74694,0.00013,25.95103]
[1778337221784,30.37,80305.79,0.0,-0.74694,0.00013,25.95103]
[1778337221810,30.37,80305.79,0.0,-0.74694,0.00013,25.95103]
[1778337221985,30.37,80305.26,0.0,-0.74701,0.00013,25.94703]
[1778337223390,30.37,80301.99,0.0,-0.74744,0.00013,25.92296]
[1778337223569,30.37,80301.99,0.0,-0.74744,0.00013,25.92296]
[1778337229034,30.37,80299.35,0.0,-0.74779,0.00013,25.903]
[1778337229571,30.37,80299.35,0.0,-0.74779,0.00013,25.903]
[1778337229808,30.37,80299.35,0.0,-0.74779,0.00013,25.903]
[1778337229933,30.37,80299.35,0.0,-0.74779,0.00013,25.903]
[1778337230041,30.37,80301.45,0.0,-0.74752,0.00013,25.91832]
[1778337230059,30.37,80301.45,0.0,-0.74752,0.00013,25.91832]
[1778337235076,30.37,80301.72,0.0,-0.7475,0.00013,25.91976]
[1778337242125,30.37,80303.65,0.0,-0.74726,0.00013,25.93318]
[1778337243909,30.37,80303.65,0.0,-0.74726,0.00013,25.93318]
[1778337244005,30.37,80305.76,0.0,-0.74699,0.00013,25.94838]
[1778337244068,30.37,80305.76,0.0,-0.74699,0.00013,25.94838]
[1778337244097,30.37,80305.76,0.0,-0.74699,0.00013,25.94838]
[1778337244311,30.37,80305.76,0.0,-0.74699,0.00013,25.94838]
[1778337244412,30.37,80305.24,0.0,-0.74706,0.00013,25.94444]
[1778337250181,30.37,80303.36,0.0,-0.74732,0.00013,25.93006]
[1778337256223,30.37,80303.55,0.0,-0.74731,0.00013,25.93079]
[1778337260772,30.36,80300.22,0.0,-0.74774,0.00013,25.90603]
[1778337260815,30.36,80300.22,0.0,-0.74774,0.00013,25.90603]
[1778337261064,30.36,80300.22,0.0,-0.74774,0.00013,25.90603]
[1778337260839,30.36,80297.11,0.0,-0.74815,0.00013,25.88302]
[1778337261314,30.36,80297.11,0.0,-0.74815,0.00013,25.88302]
[1778337266293,30.36,80291.78,0.0,-0.74884,0.00013,25.84354]
[1778337267214,30.36,80291.78,0.0,-0.74884,0.00013,25.84354]
[1778337267311,30.36,80291.78,0.0,-0.74884,0.00013,25.84354]
[1778337267498,30.36,80291.78,0.0,-0.74884,0.00013,25.84354]
[1778337267561,30.36,80291.78,0.0,-0.74884,0.00013,25.84354]
[1778337267599,30.36,80290.43,0.0,-0.74902,0.00013,25.83354]
[1778337273342,30.36,80292.77,0.0,-0.74874,0.00013,25.84722]
[1778337278377,30.36,80292.25,0.0,-0.7488,0.00013,25.84345]
[1778337287440,30.36,80284.52,0.0,-0.7498,0.00013,25.78657]
[1778337288447,30.36,80278.79,0.0,-0.75054,0.00013,25.74428]
[1778337290515,30.36,80276.76,0.0,-0.7508,0.00013,25.72924]
[1778337290562,30.36,80276.76,0.0,-0.7508,0.00013,25.72924]
[1778337291010,30.36,80276.76,0.0,-0.7508,0.00013,25.72924]
[1778337291065,30.36,80276.76,0.0,-0.7508,0.00013,25.72924]
[1778337291056,30.36,80277.55,0.0,-0.7507,0.00013,25.73507]
[1778337297510,30.36,80278.82,0.0,-0.75053,0.00013,25.74488]
[1778337302545,30.37,80277.85,0.0,-0.75065,0.00013,25.73812]
[1778337305227,30.37,80274.52,0.0,-0.75107,0.00013,25.71368]
[1778337305313,30.37,80274.52,0.0,-0.75107,0.00013,25.71368]
[1778337305559,30.37,80274.52,0.0,-0.75107,0.00013,25.71368]
[1778337305814,30.37,80274.52,0.0,-0.75107,0.00013,25.71368]
[1778337305910,30.37,80274.7,0.0,-0.75105,0.00013,25.71512]
[1778337311608,30.37,80274.34,0.0,-0.75109,0.00013,25.71287]
[1778337314371,30.37,80274.83,0.0,-0.75102,0.00013,25.7165]
[1778337314482,30.37,80274.83,0.0,-0.75102,0.00013,25.7165]
[1778337314562,30.37,80274.83,0.0,-0.75102,0.00013,25.7165]
[1778337314629,30.37,80274.63,0.0,-0.75105,0.00013,25.71502]
[1778337319665,30.37,80274.23,0.0,-0.7511,0.00013,25.71203]
[1778337324602,30.37,80273.4,0.0,-0.75121,0.00013,25.70585]
[1778337324810,30.37,80273.4,0.0,-0.75121,0.00013,25.70585]
[1778337324860,30.37,80273.4,0.0,-0.75121,0.00013,25.70585]
[1778337325065,30.37,80273.4,0.0,-0.75121,0.00013,25.70585]
[1778337325124,30.37,80274.13,0.0,-0.75112,0.00013,25.71122]
[1778337330742,30.37,80271.38,0.0,-0.75147,0.00013,25.6907]
[1778337333422,30.37,80271.2,0.0,-0.75152,0.00013,25.68579]
[1778337333562,30.37,80271.2,0.0,-0.75152,0.00013,25.68579]
[1778337333661,30.37,80271.2,0.0,-0.75152,0.00013,25.68579]
[1778337333811,30.37,80271.2,0.0,-0.75152,0.00013,25.68579]
[1778337333902,30.37,80271.3,0.0,-0.7515,0.00013,25.68652]
[1778337341819,30.37,80271.38,0.0,-0.7515,0.00013,25.68696]
[1778337343116,30.37,80271.38,0.0,-0.7515,0.00013,25.68696]
[1778337343157,30.37,80271.36,0.0,-0.7515,0.00013,25.68679]
[1778337343310,30.37,80271.36,0.0,-0.7515,0.00013,25.68679]
[1778337343501,30.37,80271.36,0.0,-0.7515,0.00013,25.68679]
[1778337343563,30.37,80271.36,0.0,-0.7515,0.00013,25.68679]
[1778337343834,30.37,80270.6,0.0,-0.7516,0.00013,25.68114]
[1778337348189,30.37,80268.54,0.0,-0.75187,0.00013,25.66572]
[1778337348311,30.37,80268.54,0.0,-0.75187,0.00013,25.66572]
[1778337348505,30.37,80268.54,0.0,-0.75187,0.00013,25.66572]
[1778337348561,30.37,80268.54,0.0,-0.75187,0.00013,25.66572]
[1778337348869,30.37,80270.03,0.0,-0.75167,0.00013,25.67672]
[1778337351890,30.37,80263.0,0.0,-0.75258,0.00013,25.62448]
[1778337354256,30.37,80263.3,0.0,-0.75254,0.00013,25.6267]
[1778337354309,30.37,80263.3,0.0,-0.75254,0.00013,25.6267]
[1778337354657,30.37,80263.3,0.0,-0.75254,0.00013,25.6267]
[1778337354811,30.37,80263.3,0.0,-0.75254,0.00013,25.6267]
[1778337354895,30.37,80263.3,0.0,-0.75254,0.00013,25.6267]
[1778337359946,30.37,80261.92,0.0,-0.75272,0.00013,25.61644]
[1778337363304,30.37,80260.45,0.0,-0.75291,0.00013,25.60551]
[1778337363560,30.37,80260.45,0.0,-0.75291,0.00013,25.60551]
[1778337363600,30.37,80260.45,0.0,-0.75291,0.00013,25.60551]
[1778337363813,30.37,80260.45,0.0,-0.75291,0.00013,25.60551]
[1778337363975,30.37,80260.63,0.0,-0.75288,0.00013,25.60685]
[1778337369013,30.36,80264.67,0.0,-0.75237,0.00013,25.63673]
[1778337370946,30.36,80264.67,0.0,-0.75237,0.00013,25.63673]
[1778337371071,30.36,80264.67,0.0,-0.75237,0.00013,25.63673]
[1778337371167,30.36,80267.26,0.0,-0.75204,0.00013,25.65586]
[1778337371321,30.36,80267.26,0.0,-0.75204,0.00013,25.65586]
[1778337371561,30.36,80267.26,0.0,-0.75204,0.00013,25.65586]
[1778337374630,30.36,80267.57,0.0,-0.752,0.00013,25.65791]
[1778337374808,30.36,80267.57,0.0,-0.752,0.00013,25.65791]
[1778337375055,30.36,80262.11,0.0,-0.7527,0.00013,25.61733]
[1778337375708,30.36,80262.11,0.0,-0.7527,0.00013,25.61733]
[1778337375810,30.36,80262.11,0.0,-0.7527,0.00013,25.61733]
[1778337383111,30.36,80260.25,0.0,-0.75294,0.00013,25.60338]
[1778337391167,30.36,80260.82,0.0,-0.7529,0.00013,25.60381]
[1778337395927,30.36,80260.93,0.0,-0.75289,0.00013,25.60448]
[1778337396060,30.36,80260.93,0.0,-0.75289,0.00013,25.60448]
[1778337397074,30.36,80260.93,0.0,-0.75289,0.00013,25.60444]
[1778337397167,30.36,80260.93,0.0,-0.75289,0.00013,25.6044]
[1778337402208,30.36,80261.22,0.0,-0.75285,0.00013,25.60644]
[1778337402309,30.36,80261.22,0.0,-0.75285,0.00013,25.60644]
[1778337408437,30.36,80266.67,0.0,-0.75216,0.00013,25.64667]
[1778337408558,30.36,80266.67,0.0,-0.75216,0.00013,25.64667]
[1778337408672,30.36,80266.67,0.0,-0.75216,0.00013,25.64667]
[1778337408811,30.36,80266.67,0.0,-0.75216,0.00013,25.64667]
[1778337408880,30.36,80266.67,0.0,-0.75216,0.00013,25.64622]
[1778337412515,30.36,80266.44,0.0,-0.7522,0.00013,25.64434]
[1778337412558,30.36,80266.44,0.0,-0.7522,0.00013,25.64434]
[1778337412617,30.36,80267.52,0.0,-0.75206,0.00013,25.65218]
[1778337423683,30.36,80267.45,0.0,-0.75208,0.00013,25.6514]
[1778337424061,30.36,80267.45,0.0,-0.75208,0.00013,25.6514]
[1778337424162,30.36,80267.76,0.0,-0.75205,0.00013,25.65302]
[1778337428426,30.36,80266.03,0.0,-0.75228,0.00013,25.63986]
[1778337432454,30.36,80263.91,0.0,-0.75255,0.00013,25.62384]
[1778337433461,30.36,80260.52,0.0,-0.75299,0.00013,25.5986]
[1778337434558,30.36,80260.52,0.0,-0.75299,0.00013,25.5986]
[1778337434807,30.36,80260.52,0.0,-0.75299,0.00013,25.5986]
[1778337434909,30.36,80261.38,0.0,-0.75288,0.00013,25.60492]
[1778337438639,30.36,80261.44,0.0,-0.75287,0.00013,25.6053]
[1778337443401,30.35,80259.16,0.0,-0.75317,0.00013,25.58819]
[1778337443562,30.35,80259.16,0.0,-0.75317,0.00013,25.58819]
[1778337443663,30.35,80258.99,0.0,-0.75319,0.00013,25.58677]
[1778337449573,30.35,80257.82,0.0,-0.75335,0.00013,25.57766]
[1778337454608,30.35,80257.34,0.0,-0.75344,0.00013,25.5702]
[1778337459650,30.35,80256.85,0.0,-0.75351,0.00013,25.56623]
[1778337464679,30.35,80253.81,0.0,-0.7539,0.00013,25.54327]
[1778337469713,30.35,80253.18,0.0,-0.75399,0.00013,25.5383]
[1778337474748,30.35,80253.75,0.0,-0.75392,0.00013,25.54228]
[1778337478776,30.35,80252.24,0.0,-0.75412,0.00013,25.53081]
[1778337481797,30.35,80257.7,0.0,-0.75342,0.00013,25.57141]
[1778337482804,30.35,80261.64,0.0,-0.75292,0.00013,25.60065]
[1778337483811,30.35,80266.55,0.0,-0.75229,0.00013,25.63702]
[1778337488846,30.35,80268.73,0.0,-0.75202,0.00013,25.65252]
[1778337490860,30.35,80270.65,0.0,-0.75178,0.00013,25.66648]
[1778337492619,30.35,80270.65,0.0,-0.75178,0.00013,25.66648]
[1778337492808,30.35,80270.65,0.0,-0.75178,0.00013,25.66648]
[1778337493174,30.35,80270.65,0.0,-0.75178,0.00013,25.66648]
[1778337493275,30.35,80268.89,0.0,-0.75201,0.00013,25.65313]
[1778337494888,30.35,80261.56,0.0,-0.75295,0.00013,25.59847]
[1778337496935,30.35,80262.25,0.0,-0.75287,0.00013,25.60353]
[1778337497061,30.35,80262.25,0.0,-0.75287,0.00013,25.60353]
[1778337497143,30.34,80262.25,0.0,-0.75287,0.00013,25.60346]
[1778337502944,30.34,80260.14,0.0,-0.75315,0.00013,25.58739]
[1778337504959,30.34,80254.59,0.0,-0.75386,0.00013,25.54597]
[1778337506343,30.34,80251.04,0.0,-0.75432,0.00013,25.51948]
[1778337506562,30.34,80251.04,0.0,-0.75432,0.00013,25.51948]
[1778337508272,30.34,80252.04,0.0,-0.75419,0.00013,25.52693]
[1778337508311,30.34,80252.04,0.0,-0.75419,0.00013,25.52693]
[1778337518050,30.34,80253.47,0.0,-0.75403,0.00013,25.53393]
[1778337522774,30.34,80253.24,0.0,-0.75406,0.00013,25.53225]
[1778337522815,30.34,80253.24,0.0,-0.75406,0.00013,25.53225]
[1778337524076,30.34,80253.31,0.0,-0.75405,0.00013,25.53279]
[1778337524307,30.34,80253.31,0.0,-0.75405,0.00013,25.53279]
[1778337524092,30.34,80253.28,0.0,-0.75405,0.00013,25.53258]
[1778337529177,30.34,80254.18,0.0,-0.75393,0.00013,25.53934]
[1778337529321,30.34,80254.18,0.0,-0.75393,0.00013,25.53934]
[1778337530421,30.34,80262.07,0.0,-0.75292,0.00013,25.59806]
[1778337530562,30.34,80262.07,0.0,-0.75292,0.00013,25.59806]
[1778337531663,30.34,80263.77,0.0,-0.7527,0.00013,25.61066]
[1778337531812,30.34,80263.77,0.0,-0.7527,0.00013,25.61066]
[1778337537184,30.34,80262.08,0.0,-0.75293,0.00013,25.59783]
[1778337537960,30.34,80262.08,0.0,-0.75293,0.00013,25.59783]
[1778337538061,30.34,80262.08,0.0,-0.75293,0.00013,25.59783]
[1778337539526,30.34,80261.56,0.0,-0.75299,0.00013,25.5939]
[1778337539559,30.34,80261.56,0.0,-0.75299,0.00013,25.5939]
[1778337540205,30.34,80261.52,0.0,-0.753,0.00013,25.59358]
[1778337545244,30.34,80260.35,0.0,-0.75315,0.00013,25.58478]
[1778337547128,30.34,80259.88,0.0,-0.75321,0.00013,25.58127]
[1778337548593,30.34,80259.56,0.0,-0.75325,0.00013,25.57888]
[1778337554307,30.34,80260.31,0.0,-0.75316,0.00013,25.58442]
[1778337559342,30.34,80261.64,0.0,-0.75299,0.00013,25.59428]
[1778337563414,30.34,80263.47,0.0,-0.75275,0.00013,25.60779]
[1778337563561,30.34,80263.47,0.0,-0.75275,0.00013,25.60779]
[1778337564470,30.34,80263.33,0.0,-0.75277,0.00013,25.60672]
[1778337564558,30.34,80263.33,0.0,-0.75277,0.00013,25.60672]
[1778337565384,30.34,80263.44,0.0,-0.75276,0.00013,25.60751]
[1778337570419,30.34,80263.23,0.0,-0.75279,0.00013,25.60582]
[1778337574304,30.34,80263.31,0.0,-0.7528,0.00013,25.60282]
[1778337574561,30.34,80263.1,0.0,-0.75283,0.00013,25.60124]
[1778337580259,30.34,80263.03,0.0,-0.75284,0.00013,25.60064]
[1778337580320,30.34,80263.03,0.0,-0.75284,0.00013,25.60064]
[1778337585524,30.34,80261.66,0.0,-0.75301,0.00013,25.59041]
[1778337586547,30.34,80261.66,0.0,-0.75301,0.00013,25.59041]
[1778337586570,30.34,80261.66,0.0,-0.75301,0.00013,25.59041]
[1778337587095,30.34,80261.66,0.0,-0.75301,0.00013,25.59041]
[1778337587307,30.34,80261.66,0.0,-0.75301,0.00013,25.59041]
[1778337587409,30.34,80261.5,0.0,-0.75304,0.00013,25.58922]
[1778337592573,30.34,80263.32,0.0,-0.7528,0.00013,25.60275]
[1778337594588,30.34,80269.61,0.0,-0.75199,0.00013,25.64944]
[1778337595597,30.34,80275.64,0.0,-0.75122,0.00013,25.69412]
[1778337598251,30.34,80275.39,0.0,-0.75125,0.00013,25.69225]
[1778337598325,30.34,80275.39,0.0,-0.75125,0.00013,25.69225]
[1778337603653,30.34,80275.44,0.0,-0.75125,0.00013,25.69217]
[1778337605004,30.34,80275.44,0.0,-0.75125,0.00013,25.69217]
[1778337605064,30.34,80275.44,0.0,-0.75125,0.00013,25.69217]
[1778337605710,30.34,80276.18,0.0,-0.75116,0.00013,25.69753]
[1778337605811,30.34,80276.18,0.0,-0.75116,0.00013,25.69753]
[1778337605912,30.34,80278.44,0.0,-0.75087,0.00013,25.71421]
[1778337611709,30.34,80278.28,0.0,-0.75089,0.00013,25.71292]
[1778337616744,30.34,80273.96,0.0,-0.75145,0.00013,25.68081]
[1778337618586,30.34,80274.98,0.0,-0.75132,0.00013,25.68834]
[1778337618817,30.34,80274.98,0.0,-0.75132,0.00013,25.68834]
[1778337624800,30.34,80271.97,0.0,-0.75171,0.00013,25.66586]
[1778337626146,30.34,80271.97,0.0,-0.75171,0.00013,25.66586]
[1778337626316,30.34,80271.97,0.0,-0.75171,0.00013,25.66586]
[1778337628126,30.34,80272.79,0.0,-0.7516,0.00013,25.67192]
[1778337628312,30.34,80272.79,0.0,-0.7516,0.00013,25.67192]
[1778337628412,30.34,80272.76,0.0,-0.75161,0.00013,25.67169]
[1778337629581,30.34,80272.0,0.0,-0.75171,0.00013,25.666]
[1778337629810,30.34,80272.0,0.0,-0.75171,0.00013,25.666]
[1778337634870,30.34,80273.93,0.0,-0.75148,0.00013,25.67646]
[1778337636574,30.34,80273.25,0.0,-0.75157,0.00013,25.67136]
[1778337636814,30.34,80273.25,0.0,-0.75157,0.00013,25.67136]
[1778337637645,30.34,80273.25,0.0,-0.75157,0.00013,25.67131]
[1778337637809,30.34,80273.25,0.0,-0.75157,0.00013,25.67131]
[1778337637891,30.34,80273.49,0.0,-0.75154,0.00013,25.67303]
[1778337642926,30.34,80272.51,0.0,-0.75168,0.00013,25.6655]
[1778337644449,30.34,80272.51,0.0,-0.75168,0.00013,25.6655]
[1778337644563,30.34,80271.64,0.0,-0.75179,0.00013,25.659]
[1778337649975,30.34,80272.48,0.0,-0.75168,0.00013,25.66497]
[1778337653919,30.34,80272.8,0.0,-0.75165,0.00013,25.66719]
[1778337655030,30.34,80272.03,0.0,-0.75175,0.00013,25.66143]
[1778337655060,30.34,80270.49,0.0,-0.75195,0.00013,25.64997]
[1778337657724,30.33,80269.93,0.0,-0.75202,0.00013,25.64576]
[1778337663066,30.33,80269.36,0.0,-0.75209,0.00013,25.64136]
[1778337666142,30.33,80270.6,0.0,-0.75194,0.00013,25.65051]
[1778337666314,30.33,80270.6,0.0,-0.75194,0.00013,25.65051]
[1778337667112,30.33,80272.22,0.0,-0.75173,0.00013,25.66249]
[1778337667309,30.33,80272.22,0.0,-0.75173,0.00013,25.66249]
[1778337667410,30.33,80272.35,0.0,-0.75171,0.00013,25.66341]
[1778337673954,30.33,80271.63,0.0,-0.75181,0.00013,25.65786]
[1778337674067,30.33,80271.63,0.0,-0.75181,0.00013,25.65786]
[1778337681192,30.33,80271.7,0.0,-0.75181,0.00013,25.65801]
[1778337686227,30.33,80271.81,0.0,-0.7518,0.00013,25.65862]
[1778337691265,30.33,80271.81,0.0,-0.75182,0.00013,25.65485]
[1778337694286,30.33,80271.61,0.0,-0.75185,0.00013,25.65333]
[1778337694311,30.33,80271.61,0.0,-0.75185,0.00013,25.65333]
[1778337695310,30.33,80271.61,0.0,-0.75185,0.00013,25.65325]
[1778337695351,30.33,80271.61,0.0,-0.75185,0.00013,25.65321]
[1778337695565,30.33,80271.61,0.0,-0.75185,0.00013,25.65321]
[1778337702342,30.33,80271.61,0.0,-0.75185,0.00013,25.65294]
[1778337707377,30.33,80272.72,0.0,-0.75172,0.00013,25.66098]
[1778337708211,30.33,80272.72,0.0,-0.75172,0.00013,25.66098]
[1778337708315,30.33,80272.72,0.0,-0.75172,0.00013,25.66098]
[1778337713420,30.33,80272.62,0.0,-0.75173,0.00013,25.65997]
[1778337716379,30.33,80272.51,0.0,-0.75175,0.00013,25.65907]
[1778337716563,30.33,80272.51,0.0,-0.75175,0.00013,25.65902]
[1778337717161,30.33,80272.51,0.0,-0.75175,0.00013,25.65902]
[1778337717311,30.33,80272.51,0.0,-0.75175,0.00013,25.65902]
[1778337717392,30.33,80272.51,0.0,-0.75175,0.00013,25.65898]
[1778337724497,30.33,80272.44,0.0,-0.75176,0.00013,25.65815]
[1778337726511,30.33,80278.0,0.0,-0.75105,0.00013,25.69927]
[1778337727518,30.33,80283.39,0.0,-0.75035,0.00013,25.73917]
[1778337730133,30.33,80284.41,0.0,-0.75022,0.00013,25.74692]
[1778337730356,30.33,80284.41,0.0,-0.75022,0.00013,25.74692]
[1778337736581,30.33,80284.69,0.0,-0.75018,0.00013,25.74888]
[1778337740280,30.33,80284.86,0.0,-0.75016,0.00013,25.75013]
[1778337740313,30.33,80284.86,0.0,-0.75016,0.00013,25.75013]
[1778337741295,30.33,80285.49,0.0,-0.75008,0.00013,25.75476]
[1778337741312,30.33,80285.49,0.0,-0.75008,0.00013,25.75476]
[1778337741389,30.33,80285.7,0.0,-0.75005,0.00013,25.75631]
[1778337745667,30.33,80285.94,0.0,-0.75002,0.00013,25.75806]
[1778337745813,30.33,80285.94,0.0,-0.75002,0.00013,25.75806]
[1778337754707,30.33,80285.74,0.0,-0.75007,0.00013,25.7529]
[1778337760291,30.33,80284.52,0.0,-0.75023,0.00013,25.74381]
[1778337760319,30.33,80284.52,0.0,-0.75023,0.00013,25.74381]
[1778337762180,30.33,80285.77,0.0,-0.75007,0.00013,25.75302]
[1778337762307,30.33,80285.77,0.0,-0.75007,0.00013,25.75302]
[1778337762408,30.33,80285.81,0.0,-0.75007,0.00013,25.75327]
[1778337767799,30.33,80285.94,0.0,-0.75005,0.00013,25.7541]
[1778337772834,30.33,80285.82,0.0,-0.75007,0.00013,25.75307]
[1778337777872,30.33,80293.82,0.0,-0.74904,0.00013,25.81197]
[1778337778879,30.33,80301.75,0.0,-0.74801,0.00013,25.87035]
[1778337780893,30.33,80305.36,0.0,-0.74754,0.00013,25.89667]
[1778337782014,30.33,80305.36,0.0,-0.74754,0.00013,25.89667]
[1778337782064,30.33,80305.36,0.0,-0.74754,0.00013,25.89667]
[1778337787942,30.32,80305.42,0.0,-0.74756,0.00013,25.89583]
[1778337792977,30.32,80305.64,0.0,-0.74755,0.00013,25.89636]
[1778337794991,30.32,80318.82,0.0,-0.74585,0.00013,25.99253]
[1778337795998,30.32,80325.84,0.0,-0.74493,0.00013,26.0437]
[1778337797006,30.32,80327.18,0.0,-0.74477,0.00013,26.05296]
[1778337802172,30.31,80329.66,0.0,-0.74446,0.00013,26.07018]
[1778337802316,30.31,80329.66,0.0,-0.74446,0.00013,26.07018]
[1778337804340,30.31,80330.12,0.0,-0.74441,0.00013,26.07314]
[1778337804558,30.31,80330.12,0.0,-0.74441,0.00013,26.07314]
[1778337804616,30.31,80330.21,0.0,-0.7444,0.00013,26.0736]
[1778337810098,30.31,80337.28,0.0,-0.7435,0.00013,26.12385]
[1778337812285,30.31,80338.26,0.0,-0.74339,0.00013,26.1272]
[1778337812310,30.31,80338.26,0.0,-0.74339,0.00013,26.1272]
[1778337814154,30.31,80338.14,0.0,-0.74342,0.00013,26.12583]
[1778337814315,30.31,80338.14,0.0,-0.74342,0.00013,26.12583]
[1778337820168,30.3,80337.37,0.0,-0.74355,0.00013,26.11859]
[1778337826605,30.3,80337.63,0.0,-0.74353,0.00013,26.11959]
[1778337826820,30.3,80337.63,0.0,-0.74353,0.00013,26.11959]
[1778337828266,30.3,80337.63,0.0,-0.74354,0.00013,26.11916]
[1778337828310,30.3,80337.63,0.0,-0.74354,0.00013,26.11916]
[1778337828411,30.3,80337.7,0.0,-0.74354,0.00013,26.11924]
[1778337834266,30.3,80337.66,0.0,-0.74357,0.00013,26.1177]
[1778337839301,30.29,80338.19,0.0,-0.74352,0.00013,26.12055]
[1778337840306,30.29,80338.19,0.0,-0.74352,0.00013,26.12055]
[1778337840567,30.29,80338.19,0.0,-0.74352,0.00013,26.12055]
[1778337849371,30.29,80339.34,0.0,-0.7434,0.00013,26.12695]
[1778337853723,30.29,80339.49,0.0,-0.7434,0.00013,26.12727]
[1778337853814,30.29,80339.49,0.0,-0.7434,0.00013,26.12727]
[1778337855196,30.29,80339.44,0.0,-0.74341,0.00013,26.12671]
[1778337855309,30.29,80339.44,0.0,-0.74341,0.00013,26.12671]
[1778337855409,30.29,80339.44,0.0,-0.74341,0.00013,26.12652]
[1778337861455,30.28,80339.41,0.0,-0.74344,0.00013,26.12519]
[1778337866490,30.28,80335.05,0.0,-0.74403,0.00013,26.09252]
[1778337868156,30.28,80331.69,0.0,-0.74447,0.00013,26.06785]
[1778337868313,30.28,80331.69,0.0,-0.74447,0.00013,26.06785]
[1778337873539,30.28,80330.83,0.0,-0.74462,0.00013,26.05732]
[1778337881595,30.28,80330.94,0.0,-0.74462,0.00013,26.05719]
[1778337886630,30.27,80331.05,0.0,-0.74462,0.00013,26.05739]
[1778337893679,30.27,80331.34,0.0,-0.74459,0.00013,26.05863]
[1778337900730,30.27,80331.58,0.0,-0.74458,0.00013,26.05948]
[1778337905764,30.27,80331.67,0.0,-0.74458,0.00013,26.05948]
[1778337910799,30.27,80331.4,0.0,-0.74463,0.00013,26.05686]
[1778337917848,30.26,80330.73,0.0,-0.74473,0.00013,26.05106]
[1778337919645,30.26,80330.73,0.0,-0.74473,0.00013,26.05106]
[1778337919818,30.26,80330.75,0.0,-0.74473,0.00013,26.05096]
[1778337921459,30.26,80330.75,0.0,-0.74473,0.00013,26.05096]
[1778337921558,30.26,80330.75,0.0,-0.74473,0.00013,26.05096]
[1778337921659,30.26,80330.71,0.0,-0.74474,0.00013,26.05041]
[1778337926387,30.26,80330.61,0.0,-0.74476,0.00013,26.04931]
[1778337926562,30.26,80330.61,0.0,-0.74476,0.00013,26.04931]
[1778337932372,30.26,80330.99,0.0,-0.74472,0.00013,26.0516]
[1778337932564,30.26,80330.99,0.0,-0.74472,0.00013,26.0516]
[1778337934001,30.26,80331.1,0.0,-0.74474,0.00013,26.04837]
[1778337934071,30.26,80331.1,0.0,-0.74474,0.00013,26.04837]
[1778337934166,30.26,80331.06,0.0,-0.74475,0.00013,26.04783]
[1778337938377,30.26,80329.89,0.0,-0.74491,0.00013,26.03903]
[1778337938561,30.26,80329.89,0.0,-0.74491,0.00013,26.03903]
[1778337944033,30.26,80331.75,0.0,-0.74468,0.00013,26.05177]
[1778337949068,30.25,80331.72,0.0,-0.7447,0.00013,26.05092]
[1778337955110,30.25,80332.09,0.0,-0.74466,0.00013,26.05287]
[1778337962159,30.25,80332.82,0.0,-0.74458,0.00013,26.05729]
[1778337968201,30.25,80333.04,0.0,-0.74457,0.00013,26.05799]
[1778337973699,30.25,80331.33,0.0,-0.7448,0.00013,26.04501]
[1778337973810,30.25,80331.3,0.0,-0.74481,0.00013,26.04467]
[1778337975547,30.25,80331.3,0.0,-0.74481,0.00013,26.04467]
[1778337975561,30.25,80331.3,0.0,-0.74481,0.00013,26.04467]
[1778337975648,30.25,80331.3,0.0,-0.74481,0.00013,26.04444]
[1778337983306,30.24,80331.3,0.0,-0.74483,0.00013,26.04353]
[1778337994383,30.24,80331.36,0.0,-0.74487,0.00013,26.03918]
[1778337999419,30.24,80330.95,0.0,-0.74493,0.00013,26.03563]
[1778338004453,30.24,80331.35,0.0,-0.74489,0.00013,26.03802]
[1778338009488,30.24,80331.16,0.0,-0.74492,0.00013,26.03608]
[1778338021572,30.23,80331.3,0.0,-0.74493,0.00013,26.03582]
[1778338023068,30.23,80330.85,0.0,-0.74499,0.00013,26.03242]
[1778338023312,30.23,80330.85,0.0,-0.74499,0.00013,26.03242]
[1778338033657,30.23,80330.27,0.0,-0.74509,0.00013,26.02703]
[1778338034180,30.23,80330.27,0.0,-0.74509,0.00013,26.02703]
[1778338034315,30.23,80330.27,0.0,-0.74509,0.00013,26.02703]
[1778338036478,30.23,80331.23,0.0,-0.74496,0.00013,26.03396]
[1778338036561,30.23,80331.23,0.0,-0.74496,0.00013,26.03396]
[1778338036579,30.23,80331.23,0.0,-0.74497,0.00013,26.03376]
[1778338047757,30.23,80331.45,0.0,-0.74496,0.00013,26.03422]
[1778338048452,30.23,80331.45,0.0,-0.74496,0.00013,26.03422]
[1778338048562,30.23,80331.45,0.0,-0.74496,0.00013,26.03422]
[1778338055813,30.22,80332.49,0.0,-0.74486,0.00013,26.03748]
[1778338056357,30.22,80332.49,0.0,-0.74486,0.00013,26.03748]
[1778338056560,30.22,80332.49,0.0,-0.74486,0.00013,26.03748]
[1778338058834,30.22,80339.75,0.0,-0.74391,0.00013,26.09026]
[1778338059841,30.22,80345.33,0.0,-0.74318,0.00013,26.13084]
[1778338059928,30.22,80345.33,0.0,-0.74318,0.00013,26.13084]
[1778338061184,30.22,80346.12,0.0,-0.74308,0.00013,26.13642]
[1778338061855,30.22,80346.35,0.0,-0.74306,0.00013,26.13791]
[1778338062955,30.22,80347.78,0.0,-0.74287,0.00013,26.14815]
[1778338068904,30.22,80348.34,0.0,-0.74282,0.00013,26.15109]
[1778338073071,30.22,80348.34,0.0,-0.74282,0.00013,26.15109]
[1778338073310,30.22,80348.34,0.0,-0.74282,0.00013,26.15109]
[1778338073646,30.22,80348.34,0.0,-0.74282,0.00013,26.15109]
[1778338073810,30.22,80348.34,0.0,-0.74282,0.00013,26.15109]
[1778338073849,30.22,80348.34,0.0,-0.74284,0.00013,26.15016]
[1778338076965,30.21,80355.14,0.0,-0.74195,0.00013,26.19924]
[1778338078804,30.21,80355.14,0.0,-0.74195,0.00013,26.19924]
[1778338079062,30.21,80356.15,0.0,-0.74182,0.00013,26.20656]
[1778338082001,30.21,80364.98,0.0,-0.74065,0.00013,26.2706]
[1778338085159,30.21,80367.03,0.0,-0.74038,0.00013,26.28555]
[1778338085308,30.21,80367.03,0.0,-0.74038,0.00013,26.28555]
[1778338085412,30.21,80367.06,0.0,-0.74037,0.00013,26.28586]
[1778338089791,30.21,80367.06,0.0,-0.74037,0.00013,26.28596]
[1778338089808,30.21,80367.06,0.0,-0.74037,0.00013,26.28596]
[1778338089892,30.22,80367.12,0.0,-0.74036,0.00013,26.28651]
[1778338095126,30.22,80367.82,0.0,-0.74026,0.00013,26.29189]
[1778338096133,30.22,80369.4,0.0,-0.74005,0.00013,26.30339]
[1778338097236,30.22,80369.4,0.0,-0.74005,0.00013,26.30339]
[1778338097312,30.22,80369.4,0.0,-0.74005,0.00013,26.30339]
[1778338097390,30.22,80369.95,0.0,-0.73998,0.00013,26.30743]
[1778338100055,30.22,80369.83,0.0,-0.73999,0.00013,26.30659]
[1778338100317,30.22,80369.83,0.0,-0.73999,0.00013,26.30659]
[1778338100326,30.22,80369.83,0.0,-0.73999,0.00013,26.30665]
[1778338106203,30.22,80369.72,0.0,-0.74,0.00013,26.30603]
[1778338112245,30.22,80369.2,0.0,-0.74009,0.00013,26.29898]
[1778338118287,30.22,80369.47,0.0,-0.74005,0.00013,26.30119]
[1778338123322,30.22,80368.61,0.0,-0.74016,0.00013,26.2952]
[1778338128357,30.22,80368.09,0.0,-0.74022,0.00013,26.29177]
[1778338137420,30.22,80368.55,0.0,-0.74015,0.00013,26.29561]
[1778338140441,30.22,80365.69,0.0,-0.74052,0.00013,26.27508]
[1778338141448,30.22,80359.1,0.0,-0.74139,0.00013,26.22729]
[1778338142455,30.22,80356.04,0.0,-0.7418,0.00013,26.2051]
[1778338147490,30.22,80356.76,0.0,-0.7417,0.00013,26.21058]
[1778338152526,30.22,80355.74,0.0,-0.74183,0.00013,26.20319]
[1778338155546,30.22,80353.91,0.0,-0.74207,0.00013,26.18984]
[1778338161588,30.22,80353.84,0.0,-0.74208,0.00013,26.18931]
[1778338166623,30.22,80354.73,0.0,-0.74197,0.00013,26.19577]
[1778338171658,30.22,80355.06,0.0,-0.74194,0.00013,26.19492]
[1778338178707,30.22,80354.65,0.0,-0.74198,0.00013,26.19261]
[1778338183742,30.23,80346.37,0.0,-0.74306,0.00013,26.13299]
[1778338188777,30.23,80345.74,0.0,-0.74312,0.00013,26.12919]
[1778338194819,30.23,80345.95,0.0,-0.74308,0.00013,26.13159]
[1778338196833,30.23,80343.91,0.0,-0.74334,0.00013,26.117]
[1778338197840,30.23,80341.31,0.0,-0.74368,0.00013,26.09818]
[1778338202875,30.23,80341.15,0.0,-0.74369,0.00013,26.09779]
[1778338207887,30.24,80340.44,0.0,-0.74377,0.00013,26.0933]
[1778338212946,30.24,80334.87,0.0,-0.74449,0.00013,26.05312]
[1778338217981,30.24,80333.79,0.0,-0.74463,0.00013,26.04556]
[1778338223016,30.24,80333.55,0.0,-0.74465,0.00013,26.04397]
[1778338232079,30.24,80333.21,0.0,-0.74472,0.00013,26.03797]
[1778338238121,30.24,80333.14,0.0,-0.74473,0.00013,26.03743]
[1778338243156,30.24,80332.86,0.0,-0.74477,0.00013,26.03533]
[1778338251212,30.24,80331.96,0.0,-0.74489,0.00013,26.02864]
[1778338256247,30.24,80331.59,0.0,-0.74494,0.00013,26.02584]
[1778338260275,30.24,80329.07,0.0,-0.74527,0.00013,26.00727]
[1778338262289,30.24,80327.09,0.0,-0.74553,0.00013,25.99272]
[1778338264303,30.24,80325.38,0.0,-0.74575,0.00013,25.98016]
[1778338269338,30.24,80324.87,0.0,-0.74582,0.00013,25.97639]
[1778338274373,30.24,80323.62,0.0,-0.74598,0.00013,25.96724]
[1778338277394,30.24,80321.55,0.0,-0.74625,0.00013,25.95209]
[1778338280415,30.24,80311.43,0.0,-0.74757,0.00013,25.87776]
[1778338282036,30.24,80311.43,0.0,-0.74757,0.00013,25.87776]
[1778338281422,30.24,80307.1,0.0,-0.74814,0.00013,25.84579]
[1778338283064,30.24,80307.1,0.0,-0.74814,0.00013,25.84579]
[1778338282429,30.24,80305.96,0.0,-0.74829,0.00013,25.83741]
[1778338283436,30.24,80307.03,0.0,-0.74815,0.00013,25.84537]
[1778338289478,30.24,80304.17,0.0,-0.74851,0.00013,25.82469]
[1778338294383,30.24,80303.6,0.0,-0.74861,0.00013,25.81688]
[1778338294559,30.24,80303.6,0.0,-0.74861,0.00013,25.81688]
[1778338294659,30.24,80303.28,0.0,-0.74865,0.00013,25.81453]
[1778338297065,30.24,80302.83,0.0,-0.74871,0.00013,25.81122]
[1778338297534,30.24,80302.01,0.0,-0.74881,0.00013,25.80521]
[1778338303581,30.24,80304.92,0.0,-0.74843,0.00013,25.82692]
[1778338306578,30.24,80305.87,0.0,-0.7483,0.00013,25.83398]
[1778338306817,30.24,80305.87,0.0,-0.7483,0.00013,25.83398]
[1778338306880,30.24,80305.87,0.0,-0.7483,0.00013,25.83398]
[1778338307069,30.24,80305.87,0.0,-0.7483,0.00013,25.83398]
[1778338307123,30.24,80305.91,0.0,-0.7483,0.00013,25.83429]
[1778338312646,30.24,80308.59,0.0,-0.74795,0.00013,25.85419]
[1778338314918,30.24,80308.57,0.0,-0.74795,0.00013,25.85405]
[1778338315077,30.24,80308.57,0.0,-0.74795,0.00013,25.85405]
[1778338322714,30.24,80308.27,0.0,-0.74799,0.00013,25.85197]
[1778338327749,30.24,80308.58,0.0,-0.74795,0.00013,25.85429]
[1778338332784,30.24,80294.17,0.0,-0.74982,0.00013,25.74784]
[1778338333791,30.24,80294.13,0.0,-0.74982,0.00013,25.74759]
[1778338334639,30.24,80294.13,0.0,-0.74982,0.00013,25.74759]
[1778338334847,30.24,80294.13,0.0,-0.74982,0.00013,25.74759]
[1778338334892,30.24,80295.55,0.0,-0.74964,0.00013,25.75827]
[1778338336410,30.24,80295.55,0.0,-0.74964,0.00013,25.75831]
[1778338337623,30.24,80291.0,0.0,-0.75023,0.00013,25.72456]
[1778338337809,30.24,80291.0,0.0,-0.75023,0.00013,25.72456]
[1778338339833,30.24,80278.92,0.0,-0.75179,0.00013,25.63508]
[1778338341111,30.24,80278.92,0.0,-0.75179,0.00013,25.63508]
[1778338341847,30.24,80267.21,0.0,-0.7533,0.00013,25.54783]
[1778338343861,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338345100,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338345147,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338345152,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338345158,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338345177,30.24,80256.82,0.0,-0.75463,0.00013,25.47035]
[1778338348079,30.24,80257.12,0.0,-0.75459,0.00013,25.473]
[1778338350424,30.24,80254.89,0.0,-0.75487,0.00013,25.45662]
[1778338352010,30.24,80258.08,0.0,-0.75445,0.00013,25.48066]
[1778338352065,30.24,80258.08,0.0,-0.75445,0.00013,25.48066]
[1778338357286,30.25,80263.73,0.0,-0.75374,0.00013,25.51998]
[1778338357316,30.25,80263.73,0.0,-0.75374,0.00013,25.51998]
[1778338357385,30.25,80263.73,0.0,-0.75374,0.00013,25.51998]
[1778338357563,30.25,80263.73,0.0,-0.75374,0.00013,25.51998]
[1778338357659,30.25,80263.73,0.0,-0.75374,0.00013,25.52005]
[1778338359076,30.25,80263.73,0.0,-0.75374,0.00013,25.52005]
[1778338359311,30.25,80264.86,0.0,-0.75359,0.00013,25.52857]
[1778338361641,30.25,80266.09,0.0,-0.75343,0.00013,25.53789]
[1778338361815,30.25,80266.09,0.0,-0.75343,0.00013,25.53789]
[1778338367026,30.25,80272.71,0.0,-0.75257,0.00013,25.58769]
[1778338369325,30.25,80274.7,0.0,-0.75231,0.00013,25.60269]
[1778338369522,30.25,80274.7,0.0,-0.75231,0.00013,25.60269]
[1778338369563,30.25,80274.7,0.0,-0.75231,0.00013,25.60269]
[1778338370048,30.25,80274.34,0.0,-0.75235,0.00013,25.60009]
[1778338375082,30.25,80274.61,0.0,-0.75231,0.00013,25.60252]
[1778338375640,30.25,80274.61,0.0,-0.75231,0.00013,25.60252]
[1778338375722,30.25,80274.61,0.0,-0.75231,0.00013,25.60252]
[1778338375815,30.25,80274.61,0.0,-0.75231,0.00013,25.60252]
[1778338376089,30.25,80274.95,0.0,-0.75226,0.00013,25.60514]
[1778338381125,30.25,80277.0,0.0,-0.75199,0.00013,25.62084]
[1778338386160,30.25,80277.28,0.0,-0.75195,0.00013,25.62332]
[1778338387709,30.25,80277.28,0.0,-0.75195,0.00013,25.62332]
[1778338387819,30.25,80277.28,0.0,-0.75195,0.00013,25.62332]
[1778338390188,30.25,80284.67,0.0,-0.75098,0.00013,25.67858]
[1778338391472,30.25,80283.58,0.0,-0.75112,0.00013,25.67055]
[1778338391541,30.25,80283.58,0.0,-0.75112,0.00013,25.67055]
[1778338391567,30.25,80283.58,0.0,-0.75112,0.00013,25.67055]
[1778338392202,30.25,80283.11,0.0,-0.75118,0.00013,25.66713]
[1778338397237,30.25,80284.55,0.0,-0.75099,0.00013,25.67824]
[1778338399512,30.25,80284.21,0.0,-0.75103,0.00013,25.67588]
[1778338399517,30.25,80284.21,0.0,-0.75103,0.00013,25.67588]
[1778338399563,30.25,80284.21,0.0,-0.75103,0.00013,25.67588]
[1778338400258,30.25,80284.26,0.0,-0.75102,0.00013,25.67633]
[1778338405293,30.25,80284.75,0.0,-0.75095,0.00013,25.6804]
[1778338411677,30.26,80284.6,0.0,-0.75096,0.00013,25.6797]
[1778338411729,30.26,80284.6,0.0,-0.75096,0.00013,25.6797]
[1778338411815,30.26,80284.6,0.0,-0.75096,0.00013,25.6797]
[1778338411830,30.26,80284.6,0.0,-0.75098,0.00013,25.67654]
[1778338418131,30.26,80286.26,0.0,-0.75075,0.00013,25.68941]
[1778338418315,30.26,80286.26,0.0,-0.75075,0.00013,25.68966]
[1778338420914,30.26,80286.26,0.0,-0.75075,0.00013,25.68966]
[1778338421065,30.26,80286.26,0.0,-0.75075,0.00013,25.68966]
[1778338421121,30.26,80286.26,0.0,-0.75074,0.00013,25.69004]
[1778338425855,30.26,80286.41,0.0,-0.75071,0.00013,25.69157]
[1778338426067,30.26,80286.41,0.0,-0.75071,0.00013,25.69157]
[1778338430062,30.26,80286.42,0.0,-0.75071,0.00013,25.69191]
[1778338430312,30.26,80286.42,0.0,-0.7507,0.00013,25.69251]
[1778338433060,30.26,80286.73,0.0,-0.75065,0.00013,25.69499]
[1778338433098,30.26,80286.73,0.0,-0.75065,0.00013,25.69535]
[1778338433317,30.26,80286.73,0.0,-0.75065,0.00013,25.69535]
[1778338434124,30.26,80286.73,0.0,-0.75065,0.00013,25.69535]
[1778338434312,30.26,80286.47,0.0,-0.75068,0.00013,25.69361]
[1778338437986,30.27,80284.62,0.0,-0.75091,0.00013,25.68026]
[1778338438063,30.27,80284.62,0.0,-0.75091,0.00013,25.68026]
[1778338440360,30.27,80285.64,0.0,-0.75077,0.00013,25.68841]
[1778338440563,30.27,80285.64,0.0,-0.75077,0.00013,25.68841]
[1778338440645,30.27,80284.33,0.0,-0.75093,0.00013,25.67889]
[1778338441554,30.27,80284.33,0.0,-0.75093,0.00013,25.67889]
[1778338441813,30.27,80284.33,0.0,-0.75093,0.00013,25.67889]
[1778338447588,30.27,80286.28,0.0,-0.75066,0.00013,25.69471]
[1778338452623,30.27,80286.12,0.0,-0.75066,0.00013,25.69447]
[1778338457043,30.27,80285.65,0.0,-0.75071,0.00013,25.69156]
[1778338457062,30.27,80285.65,0.0,-0.75071,0.00013,25.69156]
[1778338457180,30.27,80285.65,0.0,-0.75071,0.00013,25.69156]
[1778338457311,30.27,80285.65,0.0,-0.75071,0.00013,25.69156]
[1778338457281,30.28,80285.78,0.0,-0.75069,0.00013,25.69291]
[1778338462693,30.28,80285.89,0.0,-0.75065,0.00013,25.69488]
[1778338468977,30.28,80286.78,0.0,-0.75053,0.00013,25.702]
[1778338469065,30.28,80286.78,0.0,-0.75053,0.00013,25.702]
[1778338469180,30.28,80286.78,0.0,-0.75053,0.00013,25.702]
[1778338469281,30.28,80286.81,0.0,-0.75052,0.00013,25.70251]
[1778338474777,30.28,80286.71,0.0,-0.75054,0.00013,25.69879]
[1778338477290,30.28,80286.76,0.0,-0.75053,0.00013,25.69926]
[1778338477315,30.28,80286.76,0.0,-0.75053,0.00013,25.69926]
[1778338477291,30.28,80285.43,0.0,-0.7507,0.00013,25.68951]
[1778338478057,30.28,80285.43,0.0,-0.7507,0.00013,25.68951]
[1778338478317,30.28,80285.43,0.0,-0.7507,0.00013,25.68951]
[1778338478158,30.28,80286.59,0.0,-0.75055,0.00013,25.69821]
[1778338483840,30.28,80286.67,0.0,-0.75053,0.00013,25.69941]
[1778338488875,30.29,80292.46,0.0,-0.74977,0.00013,25.74277]
[1778338490331,30.29,80292.46,0.0,-0.74977,0.00013,25.74277]
[1778338490567,30.29,80292.88,0.0,-0.74971,0.00013,25.74597]
[1778338490974,30.29,80292.88,0.0,-0.74971,0.00013,25.74597]
[1778338491064,30.29,80292.88,0.0,-0.74971,0.00013,25.74597]
[1778338491075,30.29,80293.0,0.0,-0.7497,0.00013,25.74695]
[1778338496931,30.29,80293.43,0.0,-0.74963,0.00013,25.75046]
[1778338499455,30.29,80293.43,0.0,-0.74963,0.00013,25.75046]
[1778338499564,30.29,80293.43,0.0,-0.74963,0.00013,25.75046]
[1778338500927,30.29,80293.16,0.0,-0.74967,0.00013,25.74836]
[1778338501061,30.29,80293.16,0.0,-0.74967,0.00013,25.74836]
[1778338501162,30.29,80290.46,0.0,-0.75002,0.00013,25.72835]
[1778338502078,30.29,80290.46,0.0,-0.75002,0.00013,25.72835]
[1778338502312,30.29,80290.46,0.0,-0.75002,0.00013,25.72835]
[1778338510026,30.29,80289.74,0.0,-0.75012,0.00013,25.72284]
[1778338511455,30.29,80290.05,0.0,-0.75008,0.00013,25.72511]
[1778338511561,30.29,80290.05,0.0,-0.75008,0.00013,25.72511]
[1778338512040,30.29,80290.31,0.0,-0.75005,0.00013,25.72701]
[1778338512444,30.29,80290.31,0.0,-0.75005,0.00013,25.72701]
[1778338512565,30.29,80290.31,0.0,-0.75005,0.00013,25.72701]
[1778338517376,30.29,80295.73,0.0,-0.74934,0.00013,25.76699]
[1778338517565,30.29,80295.73,0.0,-0.74934,0.00013,25.76699]
[1778338517839,30.29,80295.73,0.0,-0.74934,0.00013,25.76699]
[1778338518060,30.29,80295.73,0.0,-0.74934,0.00013,25.76699]
[1778338518082,30.29,80294.43,0.0,-0.74951,0.00013,25.75738]
[1778338518847,30.29,80294.43,0.0,-0.74951,0.00013,25.75738]
[1778338519068,30.29,80294.43,0.0,-0.74951,0.00013,25.75738]
[1778338524124,30.29,80295.25,0.0,-0.74941,0.00013,25.76339]
[1778338525563,30.29,80295.02,0.0,-0.74944,0.00013,25.76169]
[1778338525814,30.29,80295.02,0.0,-0.74944,0.00013,25.76169]
[1778338530149,30.29,80293.52,0.0,-0.74963,0.00013,25.75058]
[1778338530311,30.29,80293.52,0.0,-0.74963,0.00013,25.75058]
[1778338530166,30.29,80294.3,0.0,-0.74953,0.00013,25.75635]
[1778338531331,30.29,80294.3,0.0,-0.74953,0.00013,25.75635]
[1778338531361,30.29,80294.3,0.0,-0.74953,0.00013,25.75635]
[1778338531378,30.29,80293.62,0.0,-0.74964,0.00013,25.74777]
[1778338534505,30.29,80295.44,0.0,-0.7494,0.00013,25.76122]
[1778338534562,30.29,80295.44,0.0,-0.7494,0.00013,25.76122]
[1778338542250,30.28,80295.33,0.0,-0.74942,0.00013,25.7603]
[1778338544719,30.28,80295.08,0.0,-0.74945,0.00013,25.75843]
[1778338544812,30.28,80295.08,0.0,-0.74945,0.00013,25.75843]
[1778338545271,30.28,80294.63,0.0,-0.74951,0.00013,25.75509]
[1778338546583,30.28,80293.84,0.0,-0.74961,0.00013,25.74924]
[1778338546814,30.28,80293.84,0.0,-0.74961,0.00013,25.74924]
[1778338552320,30.28,80293.45,0.0,-0.74967,0.00013,25.74636]
[1778338554630,30.28,80293.8,0.0,-0.74962,0.00013,25.74894]
[1778338554811,30.28,80293.8,0.0,-0.74962,0.00013,25.74894]
[1778338555341,30.28,80293.81,0.0,-0.74962,0.00013,25.749]
[1778338556441,30.28,80297.32,0.0,-0.74916,0.00013,25.77493]
[1778338556577,30.28,80297.32,0.0,-0.74916,0.00013,25.77493]
[1778338562393,30.28,80306.6,0.0,-0.74796,0.00013,25.84318]
[1778338563400,30.28,80309.93,0.0,-0.74753,0.00013,25.86757]
[1778338563433,30.28,80309.93,0.0,-0.74753,0.00013,25.86757]
[1778338563560,30.28,80309.93,0.0,-0.74753,0.00013,25.86757]
[1778338564407,30.28,80310.17,0.0,-0.7475,0.00013,25.8692]
[1778338564844,30.28,80310.17,0.0,-0.7475,0.00013,25.8692]
[1778338565065,30.28,80310.17,0.0,-0.7475,0.00013,25.8692]
[1778338570449,30.28,80308.83,0.0,-0.74769,0.00013,25.85848]
[1778338571897,30.28,80308.83,0.0,-0.74769,0.00013,25.85848]
[1778338572061,30.28,80308.83,0.0,-0.74769,0.00013,25.85848]
[1778338572116,30.28,80308.6,0.0,-0.74773,0.00013,25.85649]
[1778338573495,30.28,80308.41,0.0,-0.74775,0.00013,25.85509]
[1778338573567,30.28,80308.41,0.0,-0.74775,0.00013,25.85509]
[1778338577556,30.28,80315.9,0.0,-0.74678,0.00013,25.90969]
[1778338577809,30.28,80315.9,0.0,-0.74678,0.00013,25.90969]
[1778338578027,30.28,80315.9,0.0,-0.74678,0.00013,25.90969]
[1778338578067,30.28,80315.9,0.0,-0.74678,0.00013,25.90969]
[1778338578075,30.28,80317.77,0.0,-0.74654,0.00013,25.92326]
[1778338583540,30.28,80319.17,0.0,-0.74636,0.00013,25.93324]
[1778338585526,30.28,80318.98,0.0,-0.74639,0.00013,25.93178]
[1778338585565,30.28,80318.98,0.0,-0.74639,0.00013,25.93178]
[1778338591099,30.28,80319.4,0.0,-0.74634,0.00013,25.9346]
[1778338591311,30.28,80319.4,0.0,-0.74634,0.00013,25.9346]
[1778338591410,30.28,80319.12,0.0,-0.7464,0.00013,25.92877]
[1778338592601,30.28,80318.33,0.0,-0.74651,0.00013,25.92298]
[1778338592816,30.28,80318.33,0.0,-0.74651,0.00013,25.92298]
[1778338598645,30.28,80316.06,0.0,-0.74681,0.00013,25.90582]
[1778338603680,30.27,80316.06,0.0,-0.74682,0.00013,25.90543]
[1778338604637,30.27,80316.06,0.0,-0.74682,0.00013,25.90543]
[1778338604810,30.27,80316.06,0.0,-0.74682,0.00013,25.90543]
[1778338604911,30.27,80315.72,0.0,-0.74687,0.00013,25.90278]
[1778338606179,30.27,80315.72,0.0,-0.74687,0.00013,25.90278]
[1778338606313,30.27,80315.72,0.0,-0.74687,0.00013,25.90278]
[1778338610985,30.27,80319.78,0.0,-0.74634,0.00013,25.93229]
[1778338611066,30.27,80319.78,0.0,-0.74634,0.00013,25.93229]
[1778338614006,30.27,80320.02,0.0,-0.74631,0.00013,25.93386]
[1778338614060,30.27,80320.02,0.0,-0.74631,0.00013,25.93386]
[1778338614105,30.27,80320.53,0.0,-0.74625,0.00013,25.9373]
[1778338619792,30.27,80321.19,0.0,-0.74618,0.00013,25.94155]
[1778338624827,30.27,80321.36,0.0,-0.74617,0.00013,25.94217]
[1778338628852,30.27,80322.31,0.0,-0.74605,0.00013,25.94867]
[1778338629062,30.27,80322.31,0.0,-0.74605,0.00013,25.94867]
[1778338630869,30.27,80327.58,0.0,-0.74537,0.00013,25.98688]
[1778338631877,30.27,80327.58,0.0,-0.74537,0.00013,25.98688]
[1778338632063,30.27,80327.58,0.0,-0.74537,0.00013,25.98688]
[1778338632113,30.27,80330.98,0.0,-0.74493,0.00013,26.01165]
[1778338633183,30.27,80330.98,0.0,-0.74493,0.00013,26.01165]
[1778338633315,30.27,80330.98,0.0,-0.74493,0.00013,26.01165]
[1778338633341,30.27,80335.47,0.0,-0.74434,0.00013,26.04433]
[1778338640805,30.26,80337.78,0.0,-0.74405,0.00013,26.06031]
[1778338641064,30.26,80337.78,0.0,-0.74405,0.00013,26.06031]
[1778338641313,30.26,80337.23,0.0,-0.74414,0.00013,26.05576]
[1778338643052,30.26,80337.28,0.0,-0.74413,0.00013,26.05595]
[1778338643059,30.26,80337.28,0.0,-0.74413,0.00013,26.05595]
[1778338648998,30.26,80338.07,0.0,-0.74405,0.00013,26.06051]
[1778338653328,30.26,80331.72,0.0,-0.74492,0.00013,26.00992]
[1778338654963,30.26,80330.56,0.0,-0.74507,0.00013,26.00131]
[1778338655066,30.26,80330.56,0.0,-0.74507,0.00013,26.00131]
[1778338656074,30.26,80329.88,0.0,-0.74516,0.00013,25.99623]
[1778338656168,30.26,80329.79,0.0,-0.74518,0.00013,25.99546]
[1778338660739,30.26,80327.74,0.0,-0.74545,0.00013,25.97999]
[1778338660810,30.26,80327.74,0.0,-0.74545,0.00013,25.97999]
[1778338666117,30.25,80327.82,0.0,-0.74546,0.00013,25.97965]
[1778338670933,30.25,80327.76,0.0,-0.74548,0.00013,25.9786]
[1778338671062,30.25,80327.76,0.0,-0.74548,0.00013,25.9786]
[1778338673315,30.25,80327.65,0.0,-0.7455,0.00013,25.97765]
[1778338673410,30.25,80327.92,0.0,-0.74547,0.00013,25.97933]
[1778338673557,30.25,80327.92,0.0,-0.74547,0.00013,25.97933]
[1778338679209,30.25,80327.98,0.0,-0.74548,0.00013,25.97888]
[1778338684157,30.25,80328.31,0.0,-0.74544,0.00013,25.98071]
[1778338684314,30.25,80328.31,0.0,-0.74544,0.00013,25.98071]
[1778338690287,30.24,80328.14,0.0,-0.74548,0.00013,25.97844]
[1778338692348,30.24,80326.66,0.0,-0.74568,0.00013,25.96745]
[1778338692560,30.24,80327.78,0.0,-0.74554,0.00013,25.97553]
[1778338695049,30.24,80327.66,0.0,-0.74556,0.00013,25.9745]
[1778338695308,30.24,80327.66,0.0,-0.74556,0.00013,25.9745]
[1778338695322,30.24,80327.5,0.0,-0.74558,0.00013,25.97305]
[1778338704385,30.24,80327.73,0.0,-0.74557,0.00013,25.97349]
[1778338705970,30.24,80326.41,0.0,-0.74575,0.00013,25.96368]
[1778338706067,30.24,80326.41,0.0,-0.74575,0.00013,25.96368]
[1778338712441,30.24,80327.74,0.0,-0.74561,0.00013,25.96894]
[1778338717476,30.23,80327.9,0.0,-0.74561,0.00013,25.96944]
[1778338723518,30.23,80327.86,0.0,-0.74563,0.00013,25.96835]
[1778338727131,30.23,80327.86,0.0,-0.74563,0.00013,25.96835]
[1778338727314,30.23,80327.86,0.0,-0.74563,0.00013,25.96835]
[1778338729814,30.23,80327.86,0.0,-0.74564,0.00013,25.96782]
[1778338730059,30.23,80327.86,0.0,-0.74564,0.00013,25.96782]
[1778338730567,30.23,80327.71,0.0,-0.74566,0.00013,25.96633]
[1778338735602,30.23,80327.96,0.0,-0.74564,0.00013,25.96751]
[1778338737423,30.23,80327.96,0.0,-0.74564,0.00013,25.96751]
[1778338737562,30.23,80327.96,0.0,-0.74564,0.00013,25.96751]
[1778338742651,30.23,80328.2,0.0,-0.74563,0.00013,25.96834]
[1778338747686,30.22,80328.18,0.0,-0.74564,0.00013,25.96754]
[1778338753731,30.22,80328.36,0.0,-0.74563,0.00013,25.96808]
[1778338758590,30.22,80328.36,0.0,-0.74563,0.00013,25.96808]
[1778338758810,30.22,80328.27,0.0,-0.74566,0.00013,25.9669]
[1778338761974,30.22,80328.01,0.0,-0.7457,0.00013,25.96464]
[1778338762065,30.22,80328.01,0.0,-0.7457,0.00013,25.96464]
[1778338762075,30.22,80328.01,0.0,-0.7457,0.00013,25.96439]
[1778338767826,30.22,80326.15,0.0,-0.74596,0.00013,25.95017]
[1778338771330,30.22,80326.15,0.0,-0.74596,0.00013,25.95017]
[1778338772063,30.22,80326.14,0.0,-0.74599,0.00013,25.94612]
[1778338772115,30.22,80325.1,0.0,-0.74612,0.00013,25.93837]
[1778338772861,30.22,80325.96,0.0,-0.74601,0.00013,25.94468]
[1778338780917,30.21,80326.06,0.0,-0.74601,0.00013,25.94456]
[1778338781837,30.21,80326.06,0.0,-0.74601,0.00013,25.94456]
[1778338782059,30.21,80326.06,0.0,-0.74601,0.00013,25.94456]
[1778338782159,30.21,80325.97,0.0,-0.74603,0.00013,25.94368]
[1778338785322,30.21,80325.96,0.0,-0.74603,0.00013,25.94361]
[1778338785557,30.21,80325.96,0.0,-0.74603,0.00013,25.94361]
[1778338785411,30.21,80325.96,0.0,-0.74604,0.00013,25.94329]
[1778338790987,30.21,80325.88,0.0,-0.74606,0.00013,25.94217]
[1778338796022,30.21,80324.84,0.0,-0.74621,0.00013,25.93387]
[1778338802066,30.21,80319.89,0.0,-0.74687,0.00013,25.89684]
[1778338803073,30.21,80317.32,0.0,-0.7472,0.00013,25.87785]
[1778338810122,30.21,80317.39,0.0,-0.7472,0.00013,25.87805]
[1778338815157,30.21,80316.75,0.0,-0.74729,0.00013,25.87307]
[1778338820192,30.21,80315.02,0.0,-0.74752,0.00013,25.86001]
[1778338823881,30.21,80314.94,0.0,-0.74753,0.00013,25.85918]
[1778338824059,30.21,80314.94,0.0,-0.74753,0.00013,25.85918]
[1778338824220,30.21,80315.47,0.0,-0.74747,0.00013,25.863]
[1778338826234,30.21,80317.67,0.0,-0.74718,0.00013,25.87903]
[1778338831270,30.2,80317.49,0.0,-0.74724,0.00013,25.87366]
[1778338835218,30.2,80316.32,0.0,-0.74739,0.00013,25.86478]
[1778338835308,30.2,80316.32,0.0,-0.74739,0.00013,25.86478]
[1778338835320,30.2,80316.25,0.0,-0.7474,0.00013,25.86419]
[1778338840333,30.2,80317.07,0.0,-0.7473,0.00013,25.87009]
[1778338842067,30.2,80315.76,0.0,-0.74747,0.00013,25.86041]
[1778338842173,30.2,80315.76,0.0,-0.74747,0.00013,25.86041]
[1778338842307,30.2,80315.76,0.0,-0.74747,0.00013,25.86041]
[1778338842347,30.2,80317.05,0.0,-0.7473,0.00013,25.8699]
[1778338847382,30.2,80314.63,0.0,-0.74761,0.00013,25.8526]
[1778338848688,30.2,80314.63,0.0,-0.74761,0.00013,25.8526]
[1778338848811,30.2,80315.15,0.0,-0.74754,0.00013,25.85661]
[1778338854431,30.21,80315.19,0.0,-0.74751,0.00013,25.85796]
[1778338858239,30.21,80313.99,0.0,-0.74767,0.00013,25.84941]
[1778338858314,30.21,80313.99,0.0,-0.74767,0.00013,25.84941]
[1778338859056,30.21,80313.81,0.0,-0.74769,0.00013,25.84818]
[1778338859307,30.21,80313.81,0.0,-0.74769,0.00013,25.84818]
[1778338859466,30.21,80313.92,0.0,-0.74767,0.00013,25.84908]
[1778338864501,30.21,80313.33,0.0,-0.74774,0.00013,25.84523]
[1778338866290,30.21,80313.39,0.0,-0.74773,0.00013,25.84577]
[1778338866311,30.21,80313.39,0.0,-0.74773,0.00013,25.84577]
[1778338866825,30.21,80312.06,0.0,-0.7479,0.00013,25.83605]
[1778338867068,30.21,80312.06,0.0,-0.7479,0.00013,25.83605]
[1778338872557,30.21,80313.61,0.0,-0.74769,0.00013,25.84801]
[1778338874234,30.21,80313.58,0.0,-0.74769,0.00013,25.84786]
[1778338874312,30.21,80313.58,0.0,-0.74769,0.00013,25.84786]
[1778338877688,30.21,80312.68,0.0,-0.7478,0.00013,25.84145]
[1778338877815,30.21,80312.82,0.0,-0.74778,0.00013,25.84257]
[1778338878672,30.21,80312.82,0.0,-0.74778,0.00013,25.84257]
[1778338878808,30.21,80312.7,0.0,-0.7478,0.00013,25.84176]
[1778338878773,30.21,80312.7,0.0,-0.7478,0.00013,25.84176]
[1778338881784,30.21,80312.7,0.0,-0.7478,0.00013,25.84176]
[1778338881815,30.21,80312.7,0.0,-0.7478,0.00013,25.84176]
[1778338884992,30.21,80312.7,0.0,-0.74779,0.00013,25.842]
[1778338885065,30.21,80312.7,0.0,-0.74779,0.00013,25.842]
[1778338887663,30.21,80320.59,0.0,-0.74676,0.00013,25.90056]
[1778338888844,30.21,80322.33,0.0,-0.74653,0.00013,25.91342]
[1778338889065,30.21,80322.33,0.0,-0.74653,0.00013,25.91342]
[1778338890487,30.21,80322.33,0.0,-0.74652,0.00013,25.91359]
[1778338890561,30.21,80322.33,0.0,-0.74652,0.00013,25.91359]
[1778338891125,30.22,80325.12,0.0,-0.74615,0.00013,25.93432]
[1778338891310,30.22,80325.12,0.0,-0.74615,0.00013,25.93432]
[1778338891691,30.22,80325.63,0.0,-0.7461,0.00013,25.93473]
[1778338896730,30.22,80326.44,0.0,-0.74598,0.00013,25.94148]
[1778338896813,30.22,80326.47,0.0,-0.74598,0.00013,25.94189]
[1778338900269,30.22,80326.37,0.0,-0.74598,0.00013,25.94173]
[1778338900314,30.22,80326.37,0.0,-0.74598,0.00013,25.94173]
[1778338902385,30.22,80326.37,0.0,-0.74597,0.00013,25.94192]
[1778338902557,30.22,80326.37,0.0,-0.74597,0.00013,25.94192]
[1778338902743,30.22,80326.37,0.0,-0.74597,0.00013,25.94192]
[1778338902599,30.22,80326.58,0.0,-0.74594,0.00013,25.94376]
[1778338902813,30.22,80326.58,0.0,-0.74594,0.00013,25.94376]
[1778338909817,30.22,80325.2,0.0,-0.7461,0.00013,25.93466]
[1778338910784,30.22,80325.2,0.0,-0.7461,0.00013,25.93466]
[1778338910814,30.22,80325.2,0.0,-0.7461,0.00013,25.93466]
[1778338911641,30.22,80325.2,0.0,-0.7461,0.00013,25.93466]
[1778338911742,30.22,80326.21,0.0,-0.74597,0.00013,25.94238]
[1778338911809,30.22,80326.21,0.0,-0.74597,0.00013,25.94238]
[1778338912577,30.22,80326.21,0.0,-0.74597,0.00013,25.94238]
[1778338912808,30.22,80325.91,0.0,-0.746,0.00013,25.94032]
[1778338917873,30.23,80326.02,0.0,-0.74597,0.00013,25.9421]
[1778338919991,30.23,80325.98,0.0,-0.74597,0.00013,25.942]
[1778338920066,30.23,80325.98,0.0,-0.74597,0.00013,25.942]
[1778338921726,30.23,80325.95,0.0,-0.74597,0.00013,25.94216]
[1778338921809,30.23,80325.97,0.0,-0.74596,0.00013,25.94231]
[1778338921901,30.23,80327.73,0.0,-0.74573,0.00013,25.95542]
[1778338923915,30.23,80333.32,0.0,-0.74499,0.00013,25.99674]
[1778338924852,30.23,80333.32,0.0,-0.74499,0.00013,25.99674]
[1778338925067,30.23,80333.32,0.0,-0.74499,0.00013,25.99674]
[1778338930964,30.23,80336.92,0.0,-0.7445,0.00013,26.02426]
[1778338933915,30.23,80337.19,0.0,-0.74445,0.00013,26.02673]
[1778338934069,30.23,80337.19,0.0,-0.74445,0.00013,26.02673]
[1778338935043,30.24,80337.23,0.0,-0.74444,0.00013,26.02751]
[1778338935062,30.24,80337.23,0.0,-0.74444,0.00013,26.02751]
[1778338935999,30.24,80337.35,0.0,-0.74442,0.00013,26.02863]
[1778338943048,30.24,80337.54,0.0,-0.74436,0.00013,26.0317]
[1778338947498,30.24,80336.96,0.0,-0.74442,0.00013,26.0284]
[1778338947565,30.24,80336.96,0.0,-0.74442,0.00013,26.0284]
[1778338953118,30.25,80338.34,0.0,-0.74422,0.00013,26.03714]
[1778338954258,30.25,80338.34,0.0,-0.74422,0.00013,26.03714]
[1778338954313,30.25,80338.34,0.0,-0.74422,0.00013,26.03714]
[1778338955018,30.25,80338.36,0.0,-0.7442,0.00013,26.03793]
[1778338955071,30.25,80338.36,0.0,-0.7442,0.00013,26.03793]
[1778338958153,30.25,80338.41,0.0,-0.74418,0.00013,26.03925]
[1778338959577,30.25,80338.41,0.0,-0.74418,0.00013,26.03925]
[1778338959811,30.25,80338.41,0.0,-0.74418,0.00013,26.03925]
[1778338965244,30.26,80340.97,0.0,-0.7438,0.00013,26.06014]
[1778338965313,30.26,80340.97,0.0,-0.7438,0.00013,26.06014]
[1778338966139,30.26,80341.14,0.0,-0.74377,0.00013,26.06168]
[1778338966307,30.26,80341.14,0.0,-0.74377,0.00013,26.06168]
[1778338966409,30.26,80341.14,0.0,-0.74377,0.00013,26.06198]
[1778338972251,30.26,80341.33,0.0,-0.74371,0.00013,26.06513]
[1778338974161,30.26,80341.33,0.0,-0.74371,0.00013,26.06513]
[1778338974312,30.26,80341.33,0.0,-0.74371,0.00013,26.06513]
[1778338980307,30.27,80343.17,0.0,-0.74342,0.00013,26.08087]
[1778338984659,30.27,80343.25,0.0,-0.7434,0.00013,26.08229]
[1778338984814,30.27,80343.25,0.0,-0.7434,0.00013,26.08229]
[1778338984961,30.27,80343.25,0.0,-0.74339,0.00013,26.08257]
[1778338985066,30.27,80343.25,0.0,-0.74339,0.00013,26.08257]
[1778338986349,30.28,80342.93,0.0,-0.74342,0.00013,26.0808]
[1778338993399,30.28,80343.58,0.0,-0.7433,0.00013,26.08752]
[1778338994293,30.28,80343.58,0.0,-0.7433,0.00013,26.08752]
[1778338994314,30.28,80343.58,0.0,-0.7433,0.00013,26.08752]
[1778339001455,30.29,80343.31,0.0,-0.74329,0.00013,26.0878]
[1778339006490,30.29,80342.82,0.0,-0.74333,0.00013,26.08566]
[1778339008849,30.29,80342.91,0.0,-0.74331,0.00013,26.0866]
[1778339009064,30.29,80342.82,0.0,-0.74332,0.00013,26.08623]
[1778339010020,30.29,80342.65,0.0,-0.74334,0.00013,26.08527]
[1778339010074,30.29,80342.65,0.0,-0.74334,0.00013,26.08527]
[1778339011525,30.29,80342.41,0.0,-0.74338,0.00013,26.08056]
[1778339016560,30.3,80342.45,0.0,-0.74334,0.00013,26.08229]
[1778339017697,30.3,80342.45,0.0,-0.74334,0.00013,26.08229]
[1778339017810,30.3,80342.45,0.0,-0.74334,0.00013,26.08229]
[1778339024616,30.3,80342.19,0.0,-0.74334,0.00013,26.0827]
[1778339027576,30.3,80342.13,0.0,-0.74334,0.00013,26.08255]
[1778339027809,30.3,80342.13,0.0,-0.74334,0.00013,26.08255]
[1778339030923,30.31,80342.91,0.0,-0.74321,0.00013,26.08963]
[1778339031064,30.31,80342.91,0.0,-0.74321,0.00013,26.08963]
[1778339031260,30.31,80342.91,0.0,-0.74321,0.00013,26.08963]
[1778339031309,30.31,80342.91,0.0,-0.74321,0.00013,26.08963]
[1778339031666,30.31,80343.28,0.0,-0.74315,0.00013,26.0926]
[1778339033973,30.31,80342.56,0.0,-0.74324,0.00013,26.08792]
[1778339034063,30.31,80342.56,0.0,-0.74324,0.00013,26.08792]
[1778339045764,30.32,80341.51,0.0,-0.74331,0.00013,26.08363]
[1778339050799,30.32,80341.48,0.0,-0.74329,0.00013,26.0848]
[1778339052540,30.32,80341.48,0.0,-0.74329,0.00013,26.0848]
[1778339052562,30.32,80341.48,0.0,-0.74329,0.00013,26.0848]
[1778339053616,30.32,80340.14,0.0,-0.74346,0.00013,26.0756]
[1778339053814,30.32,80340.14,0.0,-0.74346,0.00013,26.0756]
[1778339053820,30.32,80341.25,0.0,-0.74331,0.00013,26.08396]
[1778339058855,30.33,80341.62,0.0,-0.74323,0.00013,26.08802]
[1778339062434,30.33,80341.76,0.0,-0.7432,0.00013,26.08986]
[1778339062565,30.33,80341.76,0.0,-0.7432,0.00013,26.08986]
[1778339067918,30.33,80341.73,0.0,-0.74317,0.00013,26.09125]
[1778339072736,30.33,80341.69,0.0,-0.74317,0.00013,26.09123]
[1778339072812,30.33,80341.69,0.0,-0.74317,0.00013,26.09123]
[1778339073702,30.34,80340.35,0.0,-0.74335,0.00013,26.07902]
[1778339073822,30.34,80340.35,0.0,-0.74335,0.00013,26.07902]
[1778339073923,30.34,80341.64,0.0,-0.74317,0.00013,26.08866]
[1778339078996,30.34,80341.32,0.0,-0.74319,0.00013,26.08768]
[1778339080014,30.34,80341.32,0.0,-0.74319,0.00013,26.08768]
[1778339080062,30.34,80341.32,0.0,-0.74319,0.00013,26.08768]
[1778339082544,30.34,80340.24,0.0,-0.74332,0.00013,26.08037]
[1778339082561,30.34,80340.24,0.0,-0.74332,0.00013,26.08037]
[1778339082645,30.34,80332.89,0.0,-0.74428,0.00013,26.02727]
[1778339083538,30.34,80332.89,0.0,-0.74428,0.00013,26.02727]
[1778339083562,30.34,80332.89,0.0,-0.74428,0.00013,26.02727]
[1778339083639,30.34,80333.24,0.0,-0.74423,0.00013,26.03002]
[1778339089066,30.35,80333.18,0.0,-0.74422,0.00013,26.03061]
[1778339094101,30.35,80328.89,0.0,-0.74476,0.00013,26.00036]
[1778339096281,30.35,80327.06,0.0,-0.74499,0.00013,25.98721]
[1778339096314,30.35,80327.06,0.0,-0.74499,0.00013,25.98721]
[1778339103165,30.35,80324.84,0.0,-0.74526,0.00013,25.97226]
[1778339104405,30.35,80324.84,0.0,-0.74526,0.00013,25.97226]
[1778339104560,30.35,80324.84,0.0,-0.74526,0.00013,25.97226]
[1778339106411,30.35,80325.52,0.0,-0.74517,0.00013,25.97748]
[1778339106560,30.35,80325.52,0.0,-0.74517,0.00013,25.97748]
[1778339106577,30.35,80327.24,0.0,-0.74494,0.00013,25.99028]
[1778339110288,30.36,80327.61,0.0,-0.74489,0.00013,25.99319]
[1778339110313,30.36,80327.61,0.0,-0.74489,0.00013,25.99319]
[1778339113994,30.36,80326.79,0.0,-0.74498,0.00013,25.98768]
[1778339114070,30.36,80326.79,0.0,-0.74498,0.00013,25.98768]
[1778339114242,30.36,80326.91,0.0,-0.74497,0.00013,25.98867]
[1778339118436,30.36,80326.95,0.0,-0.74495,0.00013,25.98937]
[1778339118560,30.36,80326.95,0.0,-0.74495,0.00013,25.98937]
[1778339124312,30.36,80325.82,0.0,-0.74508,0.00013,25.98214]
[1778339127500,30.36,80325.27,0.0,-0.74515,0.00013,25.97844]
[1778339127570,30.36,80325.27,0.0,-0.74515,0.00013,25.97844]
[1778339128753,30.36,80325.75,0.0,-0.74508,0.00013,25.98224]
[1778339128814,30.36,80325.75,0.0,-0.74508,0.00013,25.98224]
[1778339128847,30.36,80325.75,0.0,-0.74508,0.00013,25.98238]
[1778339132060,30.36,80324.91,0.0,-0.7452,0.00013,25.97312]
[1778339132321,30.36,80324.91,0.0,-0.7452,0.00013,25.97312]
[1778339132405,30.36,80324.91,0.0,-0.7452,0.00013,25.97312]
[1778339133381,30.36,80309.59,0.0,-0.7472,0.00013,25.86122]
[1778339134388,30.36,80303.72,0.0,-0.74796,0.00013,25.81824]
[1778339136422,30.36,80303.5,0.0,-0.74799,0.00013,25.81662]
[1778339136456,30.36,80294.74,0.0,-0.74912,0.00013,25.75241]
[1778339139428,30.37,80291.98,0.0,-0.74947,0.00013,25.73264]
[1778339144463,30.37,80295.94,0.0,-0.74894,0.00013,25.76257]
[1778339146905,30.37,80295.77,0.0,-0.74896,0.00013,25.76143]
[1778339147065,30.37,80295.76,0.0,-0.74896,0.00013,25.76148]
[1778339148451,30.37,80295.44,0.0,-0.749,0.00013,25.75924]
[1778339148571,30.37,80295.44,0.0,-0.749,0.00013,25.75924]
[1778339148662,30.37,80295.62,0.0,-0.74897,0.00013,25.76069]
[1778339153485,30.37,80295.52,0.0,-0.74898,0.00013,25.76044]
[1778339153566,30.37,80295.52,0.0,-0.74898,0.00013,25.76044]
[1778339156117,30.37,80293.32,0.0,-0.74925,0.00013,25.74462]
[1778339156548,30.37,80286.75,0.0,-0.7501,0.00013,25.69633]
[1778339160123,30.37,80291.94,0.0,-0.74942,0.00013,25.73507]
[1778339165611,30.37,80292.55,0.0,-0.74933,0.00013,25.74037]
[1778339169541,30.38,80290.94,0.0,-0.74952,0.00013,25.7292]
[1778339169562,30.38,80290.94,0.0,-0.74952,0.00013,25.7292]
[1778339172661,30.38,80282.93,0.0,-0.75054,0.00013,25.67113]
[1778339174267,30.38,80281.82,0.0,-0.75068,0.00013,25.66324]
[1778339174312,30.38,80281.82,0.0,-0.75068,0.00013,25.66324]
[1778339176529,30.38,80281.41,0.0,-0.75072,0.00013,25.66083]
[1778339176564,30.38,80281.41,0.0,-0.75072,0.00013,25.66083]
[1778339176689,30.38,80280.96,0.0,-0.75077,0.00013,25.65781]
[1778339181724,30.38,80281.54,0.0,-0.75068,0.00013,25.66313]
[1778339184262,30.39,80282.08,0.0,-0.7506,0.00013,25.66751]
[1778339184309,30.39,80282.08,0.0,-0.7506,0.00013,25.66751]
[1778339189780,30.39,80280.77,0.0,-0.75075,0.00013,25.65897]
[1778339191768,30.39,80280.73,0.0,-0.75075,0.00013,25.65887]
[1778339191811,30.39,80280.73,0.0,-0.75075,0.00013,25.65887]
[1778339193247,30.39,80279.95,0.0,-0.75087,0.00013,25.64994]
[1778339193314,30.39,80279.95,0.0,-0.75087,0.00013,25.64994]
[1778339194815,30.39,80280.08,0.0,-0.75084,0.00013,25.6513]
[1778339196127,30.39,80279.75,0.0,-0.75088,0.00013,25.64905]
[1778339196311,30.39,80279.75,0.0,-0.75088,0.00013,25.64905]
[1778339201539,30.39,80275.41,0.0,-0.75142,0.00013,25.61804]
[1778339201565,30.39,80275.41,0.0,-0.75142,0.00013,25.61804]
[1778339201739,30.39,80275.41,0.0,-0.75142,0.00013,25.61804]
[1778339201808,30.39,80275.41,0.0,-0.75142,0.00013,25.61804]
[1778339201864,30.39,80274.7,0.0,-0.75151,0.00013,25.61301]
[1778339204885,30.4,80281.41,0.0,-0.75064,0.00013,25.66298]
[1778339205785,30.4,80281.41,0.0,-0.75064,0.00013,25.66298]
[1778339205811,30.4,80281.41,0.0,-0.75064,0.00013,25.66298]
[1778339205892,30.4,80282.15,0.0,-0.75054,0.00013,25.66852]
[1778339206899,30.4,80283.99,0.0,-0.7503,0.00013,25.68226]
[1778339207378,30.4,80283.99,0.0,-0.7503,0.00013,25.68226]
[1778339207569,30.4,80283.99,0.0,-0.7503,0.00013,25.68226]
[1778339207906,30.4,80283.48,0.0,-0.75036,0.00013,25.67864]
[1778339208913,30.4,80285.25,0.0,-0.75013,0.00013,25.69184]
[1778339211804,30.4,80285.67,0.0,-0.75007,0.00013,25.69519]
[1778339211810,30.4,80285.67,0.0,-0.75007,0.00013,25.69519]
[1778339211905,30.4,80285.67,0.0,-0.75007,0.00013,25.69532]
[1778339216969,30.4,80285.39,0.0,-0.75009,0.00013,25.69389]
[1778339221543,30.4,80285.36,0.0,-0.7501,0.00013,25.6938]
[1778339221560,30.4,80285.36,0.0,-0.7501,0.00013,25.6938]
[1778339222004,30.4,80285.75,0.0,-0.75004,0.00013,25.69718]
[1778339226060,30.4,80285.27,0.0,-0.75009,0.00013,25.69403]
[1778339227043,30.4,80285.37,0.0,-0.75007,0.00013,25.69502]
[1778339228064,30.4,80285.37,0.0,-0.75007,0.00013,25.69502]
[1778339228618,30.4,80285.36,0.0,-0.75007,0.00013,25.69508]
[1778339228812,30.4,80285.36,0.0,-0.75007,0.00013,25.69508]
[1778339228910,30.4,80285.36,0.0,-0.75007,0.00013,25.6952]
[1778339234092,30.4,80285.48,0.0,-0.75004,0.00013,25.69672]
[1778339240134,30.41,80282.22,0.0,-0.75045,0.00013,25.67343]
[1778339242363,30.41,80280.05,0.0,-0.75073,0.00013,25.65757]
[1778339242568,30.41,80280.05,0.0,-0.75073,0.00013,25.65757]
[1778339249197,30.41,80279.98,0.0,-0.75071,0.00013,25.65841]
[1778339254356,30.41,80279.9,0.0,-0.75073,0.00013,25.65494]
[1778339254360,30.41,80279.9,0.0,-0.75073,0.00013,25.65494]
[1778339254567,30.41,80279.9,0.0,-0.75073,0.00013,25.65494]
[1778339254666,30.41,80280.03,0.0,-0.75071,0.00013,25.65623]
[1778339260274,30.41,80280.99,0.0,-0.75057,0.00013,25.66414]
[1778339262211,30.42,80281.32,0.0,-0.75052,0.00013,25.66673]
[1778339262307,30.42,80281.32,0.0,-0.75052,0.00013,25.66673]
[1778339264999,30.42,80281.63,0.0,-0.75048,0.00013,25.66933]
[1778339265065,30.42,80281.63,0.0,-0.75048,0.00013,25.66933]
[1778339265095,30.42,80281.3,0.0,-0.75051,0.00013,25.6672]
[1778339270007,30.42,80281.28,0.0,-0.75051,0.00013,25.66752]
[1778339270060,30.42,80281.28,0.0,-0.75051,0.00013,25.66752]
[1778339273218,30.42,80286.03,0.0,-0.74988,0.00013,25.70314]
[1778339273323,30.42,80286.03,0.0,-0.74988,0.00013,25.70314]
[1778339278400,30.42,80286.81,0.0,-0.74977,0.00013,25.70958]
[1778339280582,30.42,80286.69,0.0,-0.74978,0.00013,25.70882]
[1778339280810,30.42,80286.69,0.0,-0.74978,0.00013,25.70882]
[1778339280911,30.42,80286.62,0.0,-0.74979,0.00013,25.70852]
[1778339285960,30.42,80285.55,0.0,-0.74992,0.00013,25.70099]
[1778339286062,30.42,80285.55,0.0,-0.74992,0.00013,25.70099]
[1778339286061,30.42,80286.16,0.0,-0.74984,0.00013,25.70572]
[1778339286222,30.42,80286.16,0.0,-0.74984,0.00013,25.70572]
[1778339286313,30.42,80286.16,0.0,-0.74984,0.00013,25.70572]
[1778339291493,30.43,80286.76,0.0,-0.74975,0.00013,25.71073]
[1778339294114,30.43,80289.55,0.0,-0.74939,0.00013,25.73138]
[1778339294317,30.43,80290.63,0.0,-0.74924,0.00013,25.73943]
[1778339294411,30.43,80290.63,0.0,-0.74924,0.00013,25.73943]
[1778339294565,30.43,80290.63,0.0,-0.74924,0.00013,25.73943]
[1778339294624,30.43,80290.63,0.0,-0.74924,0.00013,25.73961]
[1778339300655,30.43,80290.44,0.0,-0.74926,0.00013,25.73864]
[1778339300811,30.43,80290.44,0.0,-0.74926,0.00013,25.73864]
[1778339301003,30.43,80290.44,0.0,-0.74926,0.00013,25.73864]
[1778339301067,30.43,80290.44,0.0,-0.74926,0.00013,25.73864]
[1778339301022,30.43,80290.44,0.0,-0.74926,0.00013,25.73873]
[1778339304423,30.43,80290.61,0.0,-0.74923,0.00013,25.74024]
[1778339304569,30.43,80290.61,0.0,-0.74923,0.00013,25.74024]
[1778339309620,30.43,80290.4,0.0,-0.74925,0.00013,25.73922]
[1778339310679,30.43,80290.4,0.0,-0.74925,0.00013,25.73922]
[1778339310814,30.43,80290.4,0.0,-0.74925,0.00013,25.73922]
[1778339310864,30.43,80290.41,0.0,-0.74924,0.00013,25.73938]
[1778339311243,30.43,80290.41,0.0,-0.74924,0.00013,25.73938]
[1778339311312,30.43,80290.41,0.0,-0.74924,0.00013,25.73938]
[1778339314169,30.43,80290.21,0.0,-0.74929,0.00013,25.73462]
[1778339314315,30.43,80290.21,0.0,-0.74929,0.00013,25.73462]
[1778339320160,30.43,80288.99,0.0,-0.74944,0.00013,25.7261]
[1778339320161,30.43,80288.47,0.0,-0.7495,0.00013,25.72238]
[1778339320313,30.43,80288.47,0.0,-0.7495,0.00013,25.72238]
[1778339320686,30.43,80288.47,0.0,-0.7495,0.00013,25.72238]
[1778339320818,30.43,80288.47,0.0,-0.7495,0.00013,25.72238]
[1778339320915,30.43,80288.12,0.0,-0.74954,0.00013,25.71992]
[1778339326739,30.43,80287.91,0.0,-0.74956,0.00013,25.71903]
[1778339328280,30.43,80289.03,0.0,-0.74941,0.00013,25.72738]
[1778339328312,30.43,80289.03,0.0,-0.74941,0.00013,25.72738]
[1778339328934,30.43,80289.03,0.0,-0.74941,0.00013,25.72738]
[1778339329068,30.43,80289.03,0.0,-0.74941,0.00013,25.72738]
[1778339329164,30.43,80289.09,0.0,-0.7494,0.00013,25.72791]
[1778339330972,30.43,80289.27,0.0,-0.74938,0.00013,25.72932]
[1778339331063,30.43,80289.27,0.0,-0.74938,0.00013,25.72932]
[1778339336809,30.44,80288.5,0.0,-0.74947,0.00013,25.72428]
[1778339339506,30.44,80287.0,0.0,-0.74966,0.00013,25.71342]
[1778339339561,30.44,80287.0,0.0,-0.74966,0.00013,25.71342]
[1778339339830,30.44,80288.04,0.0,-0.74952,0.00013,25.72117]
[1778339340227,30.44,80288.04,0.0,-0.74952,0.00013,25.72117]
[1778339340314,30.44,80288.04,0.0,-0.74952,0.00013,25.72117]
[1778339343321,30.44,80286.24,0.0,-0.74975,0.00013,25.70822]
[1778339343561,30.44,80286.24,0.0,-0.74975,0.00013,25.70822]
[1778339345057,30.44,80287.52,0.0,-0.74958,0.00013,25.71774]
[1778339345872,30.44,80271.45,0.0,-0.75165,0.00013,25.59939]
[1778339346879,30.44,80269.72,0.0,-0.75187,0.00013,25.58672]
[1778339349039,30.44,80272.14,0.0,-0.75156,0.00013,25.60473]
[1778339349116,30.44,80274.66,0.0,-0.75123,0.00013,25.62344]
[1778339354940,30.44,80277.19,0.0,-0.7509,0.00013,25.64247]
[1778339355759,30.44,80277.19,0.0,-0.7509,0.00013,25.64247]
[1778339355947,30.44,80279.26,0.0,-0.75063,0.00013,25.65778]
[1778339359772,30.44,80279.55,0.0,-0.75059,0.00013,25.65999]
[1778339359975,30.44,80279.54,0.0,-0.75059,0.00013,25.65993]
[1778339365010,30.44,80276.89,0.0,-0.75093,0.00013,25.64064]
[1778339368500,30.44,80277.94,0.0,-0.75079,0.00013,25.64862]
[1778339368566,30.44,80277.94,0.0,-0.75079,0.00013,25.64862]
[1778339374073,30.44,80272.63,0.0,-0.75149,0.00013,25.60633]
[1778339375260,30.44,80270.45,0.0,-0.75177,0.00013,25.59031]
[1778339375314,30.44,80270.45,0.0,-0.75177,0.00013,25.59031]
[1778339376084,30.44,80270.45,0.0,-0.75177,0.00013,25.59031]
[1778339376087,30.44,80270.98,0.0,-0.7517,0.00013,25.59433]
[1778339376310,30.44,80270.98,0.0,-0.7517,0.00013,25.59433]
[1778339379368,30.44,80270.56,0.0,-0.75174,0.00013,25.59152]
[1778339380121,30.44,80263.0,0.0,-0.75271,0.00013,25.53568]
[1778339382135,30.44,80261.14,0.0,-0.75295,0.00013,25.52223]
[1778339383392,30.44,80261.11,0.0,-0.75295,0.00013,25.52218]
[1778339384149,30.45,80260.58,0.0,-0.75301,0.00013,25.51842]
[1778339389197,30.45,80261.79,0.0,-0.75284,0.00013,25.52815]
[1778339391384,30.45,80261.89,0.0,-0.75283,0.00013,25.52918]
[1778339391572,30.45,80261.89,0.0,-0.75283,0.00013,25.52918]
[1778339393266,30.45,80260.69,0.0,-0.75297,0.00013,25.52059]
[1778339393312,30.45,80260.69,0.0,-0.75297,0.00013,25.52059]
[1778339394232,30.45,80260.83,0.0,-0.75295,0.00013,25.52178]
[1778339394531,30.45,80260.83,0.0,-0.75295,0.00013,25.52178]
[1778339394579,30.45,80260.83,0.0,-0.75295,0.00013,25.52178]
[1778339400274,30.45,80261.31,0.0,-0.75288,0.00013,25.52613]
[1778339404704,30.45,80262.52,0.0,-0.75272,0.00013,25.53548]
[1778339404814,30.45,80262.52,0.0,-0.75272,0.00013,25.53548]
[1778339404902,30.45,80265.67,0.0,-0.75231,0.00013,25.55906]
[1778339406201,30.45,80265.67,0.0,-0.75231,0.00013,25.55906]
[1778339406313,30.45,80266.28,0.0,-0.75223,0.00013,25.56371]
[1778339411953,30.45,80265.44,0.0,-0.75232,0.00013,25.55807]
[1778339412064,30.45,80265.44,0.0,-0.75232,0.00013,25.55807]
[1778339414693,30.46,80265.51,0.0,-0.75231,0.00013,25.55904]
[1778339414811,30.46,80265.51,0.0,-0.75231,0.00013,25.55904]
[1778339414899,30.46,80265.47,0.0,-0.75231,0.00013,25.55904]
[1778339420414,30.46,80265.27,0.0,-0.75232,0.00013,25.55829]
[1778339423883,30.46,80264.22,0.0,-0.75245,0.00013,25.55083]
[1778339424064,30.46,80264.22,0.0,-0.75245,0.00013,25.55083]
[1778339429477,30.46,80268.93,0.0,-0.75182,0.00013,25.58673]
[1778339430396,30.46,80268.93,0.0,-0.75182,0.00013,25.58673]
[1778339430562,30.46,80268.93,0.0,-0.75182,0.00013,25.58673]
[1778339430660,30.46,80270.31,0.0,-0.75164,0.00013,25.59705]
[1778339432498,30.46,80276.54,0.0,-0.75086,0.00013,25.63966]
[1778339433968,30.46,80276.54,0.0,-0.75086,0.00013,25.63966]
[1778339434032,30.46,80276.54,0.0,-0.75086,0.00013,25.63966]
[1778339434088,30.46,80276.54,0.0,-0.75086,0.00013,25.63966]
[1778339434314,30.46,80280.14,0.0,-0.75039,0.00013,25.66651]
[1778339434512,30.46,80280.34,0.0,-0.75036,0.00013,25.66798]
[1778339440290,30.46,80281.21,0.0,-0.75023,0.00013,25.67526]
[1778339440314,30.47,80279.99,0.0,-0.75039,0.00013,25.66651]
[1778339440554,30.47,80278.72,0.0,-0.75055,0.00013,25.65727]
[1778339441879,30.47,80278.72,0.0,-0.75055,0.00013,25.65727]
[1778339442071,30.47,80278.72,0.0,-0.75055,0.00013,25.65727]
[1778339442792,30.47,80279.01,0.0,-0.75051,0.00013,25.65966]
[1778339442813,30.47,80279.01,0.0,-0.75051,0.00013,25.65966]
[1778339447603,30.47,80273.64,0.0,-0.75119,0.00013,25.62071]
[1778339452638,30.47,80272.76,0.0,-0.75129,0.00013,25.61482]
[1778339453995,30.47,80272.76,0.0,-0.75129,0.00013,25.61482]
[1778339454062,30.47,80272.76,0.0,-0.75129,0.00013,25.61482]
[1778339454148,30.47,80273.61,0.0,-0.75118,0.00013,25.62132]
[1778339455689,30.47,80273.61,0.0,-0.75118,0.00013,25.62132]
[1778339455815,30.47,80273.61,0.0,-0.75118,0.00013,25.62132]
[1778339461702,30.47,80269.85,0.0,-0.75165,0.00013,25.59438]
[1778339463333,30.47,80268.05,0.0,-0.75188,0.00013,25.58115]
[1778339463716,30.47,80266.23,0.0,-0.75211,0.00013,25.56779]
[1778339465291,30.47,80266.23,0.0,-0.75211,0.00013,25.56779]
[1778339465318,30.47,80266.26,0.0,-0.7521,0.00013,25.56823]
[1778339465433,30.47,80266.26,0.0,-0.7521,0.00013,25.56823]
[1778339465628,30.47,80266.26,0.0,-0.7521,0.00013,25.56823]
[1778339471753,30.47,80264.46,0.0,-0.75232,0.00013,25.55531]
[1778339474830,30.48,80264.27,0.0,-0.75233,0.00013,25.55472]
[1778339475066,30.48,80264.27,0.0,-0.75233,0.00013,25.55472]
[1778339475148,30.48,80264.27,0.0,-0.75233,0.00013,25.55486]
[1778339476815,30.48,80264.27,0.0,-0.75233,0.00013,25.55486]
[1778339477073,30.48,80264.27,0.0,-0.75233,0.00013,25.55486]
[1778339482849,30.48,80262.46,0.0,-0.75254,0.00013,25.54262]
[1778339485278,30.48,80260.69,0.0,-0.75277,0.00013,25.52966]
[1778339485317,30.48,80260.69,0.0,-0.75277,0.00013,25.52966]
[1778339490805,30.48,80262.11,0.0,-0.75258,0.00013,25.54057]
[1778339491062,30.48,80262.11,0.0,-0.75258,0.00013,25.54057]
[1778339491163,30.48,80262.11,0.0,-0.75259,0.00013,25.53753]
[1778339495192,30.48,80259.65,0.0,-0.7529,0.00013,25.51976]
[1778339495318,30.48,80259.65,0.0,-0.7529,0.00013,25.51976]
[1778339501982,30.49,80259.9,0.0,-0.75284,0.00013,25.52281]
[1778339507018,30.49,80260.42,0.0,-0.75276,0.00013,25.52739]
[1778339507999,30.49,80260.42,0.0,-0.75276,0.00013,25.52739]
[1778339508031,30.49,80253.83,0.0,-0.75361,0.00013,25.47873]
[1778339509032,30.49,80240.25,0.0,-0.75534,0.00013,25.37801]
[1778339510039,30.49,80235.5,0.0,-0.75594,0.00013,25.34283]
[1778339511822,30.49,80236.54,0.0,-0.7558,0.00013,25.35081]
[1778339512053,30.49,80238.42,0.0,-0.75556,0.00013,25.36503]
[1778339517090,30.49,80234.4,0.0,-0.75606,0.00013,25.33593]
[1778339518843,30.49,80234.83,0.0,-0.756,0.00013,25.33931]
[1778339519063,30.49,80234.83,0.0,-0.756,0.00013,25.33931]
[1778339524145,30.49,80233.31,0.0,-0.75617,0.00013,25.32917]
[1778339526599,30.5,80233.26,0.0,-0.75617,0.00013,25.32901]
[1778339526813,30.5,80233.26,0.0,-0.75617,0.00013,25.32901]
[1778339526889,30.5,80233.26,0.0,-0.75617,0.00013,25.32944]
[1778339528080,30.5,80233.26,0.0,-0.75617,0.00013,25.32944]
[1778339528311,30.5,80233.26,0.0,-0.75617,0.00013,25.32944]
[1778339531576,30.5,80232.15,0.0,-0.75629,0.00013,25.3221]
[1778339531810,30.5,80232.15,0.0,-0.75629,0.00013,25.3221]
[1778339533048,30.5,80230.79,0.0,-0.75646,0.00013,25.31221]
[1778339533208,30.5,80229.63,0.0,-0.7566,0.00013,25.30382]
[1778339533815,30.5,80229.63,0.0,-0.7566,0.00013,25.30382]
[1778339534215,30.5,80231.09,0.0,-0.75641,0.00013,25.31497]
[1778339535050,30.5,80231.09,0.0,-0.75641,0.00013,25.31497]
[1778339535314,30.5,80231.09,0.0,-0.75641,0.00013,25.31497]
[1778339539689,30.5,80230.66,0.0,-0.75644,0.00013,25.31306]
[1778339539817,30.5,80230.66,0.0,-0.75644,0.00013,25.31306]
[1778339540674,30.5,80230.66,0.0,-0.75644,0.00013,25.31333]
[1778339541080,30.5,80230.66,0.0,-0.75644,0.00013,25.31333]
[1778339541264,30.5,80232.24,0.0,-0.75623,0.00013,25.32538]
[1778339543278,30.51,80237.12,0.0,-0.7556,0.00013,25.36222]
[1778339543751,30.51,80237.12,0.0,-0.7556,0.00013,25.36222]
[1778339543814,30.51,80237.12,0.0,-0.7556,0.00013,25.36222]
[1778339547761,30.51,80239.75,0.0,-0.75525,0.00013,25.38264]
[1778339547812,30.51,80239.75,0.0,-0.75525,0.00013,25.38264]
[1778339548313,30.51,80240.97,0.0,-0.75509,0.00013,25.3919]
[1778339548904,30.51,80240.97,0.0,-0.75509,0.00013,25.3919]
[1778339549071,30.51,80240.97,0.0,-0.75509,0.00013,25.3919]
[1778339554355,30.51,80239.51,0.0,-0.75528,0.00013,25.37862]
[1778339555013,30.51,80239.51,0.0,-0.75528,0.00013,25.37862]
[1778339555069,30.51,80239.51,0.0,-0.75528,0.00013,25.37862]
[1778339558267,30.51,80239.11,0.0,-0.75532,0.00013,25.37625]
[1778339558388,30.51,80239.2,0.0,-0.75531,0.00013,25.37712]
[1778339562336,30.51,80238.85,0.0,-0.75534,0.00013,25.37511]
[1778339567453,30.52,80239.57,0.0,-0.75523,0.00013,25.38155]
[1778339570320,30.52,80239.54,0.0,-0.75523,0.00013,25.38147]
[1778339570416,30.52,80239.6,0.0,-0.75522,0.00013,25.38219]
[1778339576516,30.52,80238.89,0.0,-0.75529,0.00013,25.37768]
[1778339582159,30.52,80238.36,0.0,-0.75535,0.00013,25.37423]
[1778339582320,30.52,80238.36,0.0,-0.75535,0.00013,25.37423]
[1778339583566,30.52,80243.24,0.0,-0.75472,0.00013,25.41081]
[1778339588601,30.52,80243.46,0.0,-0.75469,0.00013,25.41277]
[1778339593959,30.52,80243.33,0.0,-0.7547,0.00013,25.41203]
[1778339594066,30.52,80243.33,0.0,-0.7547,0.00013,25.41203]
[1778339594436,30.52,80243.33,0.0,-0.7547,0.00013,25.41203]
[1778339598956,30.52,80245.37,0.0,-0.75444,0.00013,25.42739]
[1778339599061,30.52,80245.37,0.0,-0.75444,0.00013,25.42739]
[1778339600569,30.52,80246.67,0.0,-0.75427,0.00013,25.4371]
[1778339600685,30.52,80249.59,0.0,-0.7539,0.00013,25.45877]
[1778339602851,30.52,80250.39,0.0,-0.75379,0.00013,25.46473]
[1778339603065,30.52,80250.39,0.0,-0.75379,0.00013,25.46473]
[1778339608741,30.53,80250.82,0.0,-0.75373,0.00013,25.46841]
[1778339612455,30.53,80257.09,0.0,-0.75294,0.00013,25.51155]
[1778339613660,30.53,80260.81,0.0,-0.75247,0.00013,25.53903]
[1778339613813,30.53,80260.81,0.0,-0.75247,0.00013,25.53903]
[1778339614814,30.53,80262.3,0.0,-0.75228,0.00013,25.55007]
[1778339614915,30.53,80262.97,0.0,-0.75219,0.00013,25.55501]
[1778339616797,30.53,80269.89,0.0,-0.7513,0.00013,25.606]
[1778339618243,30.53,80269.89,0.0,-0.7513,0.00013,25.606]
[1778339618314,30.53,80269.89,0.0,-0.7513,0.00013,25.606]
[1778339623876,30.53,80273.13,0.0,-0.75089,0.00013,25.6297]
[1778339624061,30.53,80273.13,0.0,-0.75089,0.00013,25.6297]
[1778339624320,30.53,80273.13,0.0,-0.75089,0.00013,25.6297]
[1778339624417,30.53,80273.65,0.0,-0.75082,0.00013,25.63359]
[1778339627511,30.53,80273.24,0.0,-0.75087,0.00013,25.63063]
[1778339631690,30.53,80273.24,0.0,-0.75087,0.00013,25.63078]
[1778339631813,30.53,80273.24,0.0,-0.75087,0.00013,25.63078]
[1778339633840,30.53,80274.73,0.0,-0.75068,0.00013,25.64178]
[1778339634058,30.53,80274.73,0.0,-0.75068,0.00013,25.64178]
[1778339634159,30.53,80274.35,0.0,-0.75073,0.00013,25.639]
[1778339639210,30.53,80279.1,0.0,-0.75011,0.00013,25.67397]
[1778339639316,30.53,80279.1,0.0,-0.75011,0.00013,25.67397]
[1778339644993,30.53,80279.55,0.0,-0.75006,0.00013,25.6771]
[1778339650030,30.53,80280.37,0.0,-0.74995,0.00013,25.68335]
[1778339652044,30.53,80274.97,0.0,-0.75064,0.00013,25.64381]
[1778339652934,30.53,80274.97,0.0,-0.75064,0.00013,25.64381]
[1778339653069,30.53,80274.97,0.0,-0.75064,0.00013,25.64381]
[1778339655873,30.53,80275.37,0.0,-0.75058,0.00013,25.64703]
[1778339655978,30.53,80275.37,0.0,-0.75058,0.00013,25.64703]
[1778339656072,30.53,80275.2,0.0,-0.7506,0.00013,25.64588]
[1778339661107,30.53,80274.62,0.0,-0.75067,0.00013,25.64207]
[1778339664519,30.53,80272.76,0.0,-0.75091,0.00013,25.62856]
[1778339664561,30.53,80274.12,0.0,-0.75073,0.00013,25.63867]
[1778339670170,30.53,80275.77,0.0,-0.75051,0.00013,25.6513]
[1778339672593,30.53,80275.79,0.0,-0.75052,0.00013,25.64803]
[1778339672811,30.53,80275.79,0.0,-0.75052,0.00013,25.64803]
[1778339674105,30.53,80276.08,0.0,-0.75049,0.00013,25.65024]
[1778339674308,30.53,80276.08,0.0,-0.75049,0.00013,25.65024]
[1778339674410,30.53,80276.08,0.0,-0.75048,0.00013,25.65031]
[1778339680240,30.53,80277.5,0.0,-0.75029,0.00013,25.66114]
[1778339685275,30.53,80276.97,0.0,-0.75036,0.00013,25.65756]
[1778339685782,30.53,80276.97,0.0,-0.75036,0.00013,25.65756]
[1778339685811,30.53,80276.97,0.0,-0.75036,0.00013,25.65756]
[1778339691317,30.53,80281.81,0.0,-0.74973,0.00013,25.69338]
[1778339692900,30.53,80282.14,0.0,-0.74968,0.00013,25.69586]
[1778339693061,30.53,80282.14,0.0,-0.74968,0.00013,25.69586]
[1778339695984,30.54,80286.57,0.0,-0.74911,0.00013,25.72844]
[1778339696063,30.54,80286.57,0.0,-0.74911,0.00013,25.72844]
[1778339696352,30.54,80286.92,0.0,-0.74907,0.00013,25.73102]
[1778339700021,30.54,80287.72,0.0,-0.74896,0.00013,25.73688]
[1778339700058,30.54,80287.72,0.0,-0.74896,0.00013,25.73688]
[1778339705419,30.54,80290.34,0.0,-0.74863,0.00013,25.75601]
[1778339709447,30.54,80298.78,0.0,-0.74753,0.00013,25.81775]
[1778339709659,30.54,80298.78,0.0,-0.74753,0.00013,25.81775]
[1778339709812,30.54,80298.78,0.0,-0.74753,0.00013,25.81775]
[1778339713488,30.54,80300.76,0.0,-0.74727,0.00013,25.83233]
[1778339713559,30.54,80300.76,0.0,-0.74727,0.00013,25.83233]
[1778339714482,30.54,80301.48,0.0,-0.74718,0.00013,25.83768]
[1778339716413,30.54,80301.48,0.0,-0.74718,0.00013,25.83768]
[1778339716560,30.54,80301.48,0.0,-0.74718,0.00013,25.83768]
[1778339721531,30.54,80307.99,0.0,-0.74633,0.00013,25.88543]
[1778339722332,30.54,80307.99,0.0,-0.74633,0.00013,25.88543]
[1778339722559,30.54,80307.99,0.0,-0.74633,0.00013,25.88543]
[1778339722538,30.54,80310.07,0.0,-0.74606,0.00013,25.90069]
[1778339724552,30.54,80308.72,0.0,-0.74623,0.00013,25.89113]
[1778339725559,30.54,80310.68,0.0,-0.74597,0.00013,25.90552]
[1778339725967,30.54,80310.68,0.0,-0.74597,0.00013,25.90552]
[1778339726057,30.54,80310.68,0.0,-0.74597,0.00013,25.90552]
[1778339726566,30.54,80310.5,0.0,-0.74599,0.00013,25.90433]
[1778339729587,30.54,80314.03,0.0,-0.74553,0.00013,25.93035]
[1778339731753,30.54,80314.44,0.0,-0.74547,0.00013,25.93343]
[1778339731808,30.54,80314.44,0.0,-0.74547,0.00013,25.93343]
[1778339731909,30.54,80314.52,0.0,-0.74548,0.00013,25.93056]
[1778339735629,30.54,80316.8,0.0,-0.74518,0.00013,25.94743]
[1778339738307,30.54,80316.77,0.0,-0.74518,0.00013,25.94728]
[1778339738409,30.54,80316.77,0.0,-0.74518,0.00013,25.9474]
[1778339739321,30.54,80316.77,0.0,-0.74518,0.00013,25.9474]
[1778339739558,30.54,80316.77,0.0,-0.74518,0.00013,25.9474]
[1778339739591,30.54,80316.56,0.0,-0.7452,0.00013,25.94593]
[1778339739657,30.54,80316.98,0.0,-0.74515,0.00013,25.94898]
[1778339742678,30.54,80317.4,0.0,-0.74509,0.00013,25.95218]
[1778339743685,30.54,80321.56,0.0,-0.74455,0.00013,25.98237]
[1778339744692,30.54,80323.76,0.0,-0.74426,0.00013,25.99831]
[1778339747713,30.54,80324.64,0.0,-0.74415,0.00013,26.00467]
[1778339750961,30.54,80326.69,0.0,-0.74388,0.00013,26.01949]
[1778339751695,30.54,80326.69,0.0,-0.74388,0.00013,26.01949]
[1778339751808,30.54,80326.69,0.0,-0.74388,0.00013,26.01949]
[1778339752203,30.54,80328.18,0.0,-0.74369,0.00013,26.03022]
[1778339757788,30.54,80330.12,0.0,-0.74344,0.00013,26.04406]
[1778339759802,30.54,80332.32,0.0,-0.74315,0.00013,26.06001]
[1778339761816,30.54,80330.35,0.0,-0.7434,0.00013,26.04584]
[1778339764837,30.54,80328.05,0.0,-0.74371,0.00013,26.02915]
[1778339766161,30.54,80328.05,0.0,-0.74371,0.00013,26.02915]
[1778339766310,30.54,80328.05,0.0,-0.74371,0.00013,26.02915]
[1778339766372,30.54,80328.95,0.0,-0.74359,0.00013,26.03562]
[1778339771886,30.54,80328.09,0.0,-0.7437,0.00013,26.02932]
[1778339776921,30.54,80329.08,0.0,-0.74358,0.00013,26.03637]
[1778339783970,30.54,80329.98,0.0,-0.74346,0.00013,26.04269]
[1778339794040,30.54,80330.05,0.0,-0.74348,0.00013,26.03932]
[1778339800082,30.54,80330.3,0.0,-0.74345,0.00013,26.04094]
[1778339806124,30.54,80330.78,0.0,-0.74339,0.00013,26.0442]
[1778339812166,30.54,80331.85,0.0,-0.74326,0.00013,26.05168]
[1778339818208,30.54,80331.58,0.0,-0.74329,0.00013,26.04966]
[1778339823244,30.54,80331.46,0.0,-0.74331,0.00013,26.04877]
[1778339828279,30.54,80331.59,0.0,-0.74329,0.00013,26.04969]
[1778339834321,30.54,80332.9,0.0,-0.74312,0.00013,26.05909]
[1778339839356,30.54,80332.98,0.0,-0.74311,0.00013,26.05962]
[1778339844391,30.54,80333.55,0.0,-0.74304,0.00013,26.0637]
[1778339851440,30.54,80333.46,0.0,-0.74307,0.00013,26.05945]
[1778339854465,30.54,80336.73,0.0,-0.74265,0.00013,26.08303]
[1778339857486,30.54,80339.38,0.0,-0.7423,0.00013,26.10205]
[1778339864535,30.54,80340.14,0.0,-0.74221,0.00013,26.10731]
[1778339869570,30.54,80342.26,0.0,-0.74193,0.00013,26.12259]
[1778339871584,30.54,80347.32,0.0,-0.74127,0.00013,26.15894]
[1778339872591,30.54,80352.79,0.0,-0.74055,0.00013,26.19815]
[1778339873598,30.54,80357.92,0.0,-0.73988,0.00013,26.23482]
[1778339878633,30.54,80359.78,0.0,-0.73964,0.00013,26.24796]
[1778339879640,30.54,80361.84,0.0,-0.73937,0.00013,26.26268]
[1778339881656,30.54,80367.21,0.0,-0.73866,0.00013,26.30097]
[1778339884677,30.53,80369.6,0.0,-0.73835,0.00013,26.31779]
[1778339889712,30.53,80372.44,0.0,-0.73797,0.00013,26.33815]
[1778339890719,30.54,80376.16,0.0,-0.73747,0.00013,26.36507]
[1778339891726,30.54,80370.78,0.0,-0.73818,0.00013,26.32719]
[1778339892733,30.54,80367.75,0.0,-0.73857,0.00013,26.30593]
[1778339894748,30.54,80362.32,0.0,-0.73927,0.00013,26.26758]
[1778339899782,30.54,80361.36,0.0,-0.7394,0.00013,26.26095]
[1778339904817,30.54,80366.83,0.0,-0.73867,0.00013,26.30024]
[1778339906831,30.54,80369.46,0.0,-0.73832,0.00013,26.31903]
[1778339911866,30.54,80368.37,0.0,-0.73848,0.00013,26.30817]
[1778339913880,30.54,80365.34,0.0,-0.73887,0.00013,26.28678]
[1778339914887,30.54,80357.85,0.0,-0.73986,0.00013,26.23309]
[1778339915894,30.54,80351.81,0.0,-0.74066,0.00013,26.18973]
[1778339917908,30.54,80348.93,0.0,-0.74104,0.00013,26.16896]
[1778339918915,30.54,80346.7,0.0,-0.74133,0.00013,26.1529]
[1778339922943,30.54,80344.45,0.0,-0.74163,0.00013,26.13652]
[1778339923950,30.54,80352.03,0.0,-0.74064,0.00013,26.19094]
[1778339928985,30.54,80352.38,0.0,-0.7406,0.00013,26.19318]
[1778339934021,30.54,80351.52,0.0,-0.74071,0.00013,26.18675]
[1778339939056,30.54,80352.61,0.0,-0.74057,0.00013,26.19432]
[1778339944091,30.54,80352.56,0.0,-0.74059,0.00013,26.19371]
[1778339951140,30.54,80352.49,0.0,-0.7406,0.00013,26.19289]
[1778339956175,30.54,80352.37,0.0,-0.74062,0.00013,26.19182]
[1778339961210,30.54,80352.04,0.0,-0.74067,0.00013,26.18926]
[1778339967252,30.54,80352.16,0.0,-0.74066,0.00013,26.18989]
[1778339972287,30.54,80352.11,0.0,-0.74069,0.00013,26.18583]
[1778339977322,30.53,80352.42,0.0,-0.74065,0.00013,26.18791]
[1778339982357,30.53,80350.35,0.0,-0.74092,0.00013,26.17296]
[1778339987394,30.53,80351.16,0.0,-0.74082,0.00013,26.17871]
[1778339993436,30.53,80351.5,0.0,-0.74078,0.00013,26.18104]
[1778339998471,30.53,80351.98,0.0,-0.74071,0.00013,26.18439]
[1778340003506,30.53,80352.39,0.0,-0.74066,0.00013,26.1872]
[1778340007534,30.53,80356.21,0.0,-0.74016,0.00013,26.21447]
[1778340008543,30.53,80359.28,0.0,-0.73976,0.00013,26.23639]
[1778340009550,30.53,80361.26,0.0,-0.7395,0.00013,26.25047]
[1778340013578,30.53,80364.11,0.0,-0.73913,0.00013,26.27045]
[1778340018614,30.53,80364.7,0.0,-0.73907,0.00013,26.2741]
[1778340020628,30.53,80367.37,0.0,-0.73872,0.00013,26.29295]
[1778340021635,30.53,80369.83,0.0,-0.7384,0.00013,26.31037]
[1778340022642,30.53,80374.95,0.0,-0.73773,0.00013,26.34671]
[1778340027677,30.53,80375.46,0.0,-0.73767,0.00013,26.34973]
[1778340032712,30.53,80376.74,0.0,-0.73753,0.00013,26.35491]
[1778340036740,30.53,80379.07,0.0,-0.73721,0.00013,26.37232]
[1778340040890,30.53,80380.09,0.0,-0.73706,0.00013,26.3803]
[1778340041061,30.53,80379.79,0.0,-0.73709,0.00013,26.37844]
[1778340041775,30.53,80379.71,0.0,-0.7371,0.00013,26.37814]
[1778340042080,30.53,80379.71,0.0,-0.7371,0.00013,26.37814]
[1778340044316,30.53,80379.58,0.0,-0.73711,0.00013,26.37765]
[1778340044796,30.54,80379.89,0.0,-0.73705,0.00013,26.38072]
[1778340048473,30.54,80379.84,0.0,-0.73703,0.00013,26.38149]
[1778340048562,30.54,80379.84,0.0,-0.73703,0.00013,26.38149]
[1778340048711,30.54,80379.84,0.0,-0.73703,0.00013,26.38149]
[1778340048809,30.54,80379.84,0.0,-0.73703,0.00013,26.38149]
[1778340048828,30.54,80379.88,0.0,-0.73702,0.00013,26.38204]
[1778340053863,30.54,80379.62,0.0,-0.73703,0.00013,26.3817]
[1778340055859,30.54,80379.66,0.0,-0.73702,0.00013,26.38228]
[1778340056065,30.54,80379.7,0.0,-0.737,0.00013,26.38286]
[1778340061014,30.55,80379.79,0.0,-0.73697,0.00013,26.38463]
[1778340061061,30.55,80379.79,0.0,-0.73697,0.00013,26.38463]
[1778340066954,30.55,80383.9,0.0,-0.7364,0.00013,26.41542]
[1778340069550,30.55,80384.93,0.0,-0.73626,0.00013,26.42294]
[1778340069567,30.55,80384.93,0.0,-0.73626,0.00013,26.42294]
[1778340070477,30.55,80384.97,0.0,-0.73624,0.00013,26.42362]
[1778340070560,30.55,80384.97,0.0,-0.73624,0.00013,26.42362]
[1778340070578,30.55,80385.69,0.0,-0.73614,0.00013,26.42892]
[1778340076017,30.56,80387.5,0.0,-0.73588,0.00013,26.4427]
[1778340079042,30.56,80389.03,0.0,-0.73567,0.00013,26.45419]
[1778340079062,30.56,80389.03,0.0,-0.73567,0.00013,26.45419]
[1778340083066,30.56,80394.99,0.0,-0.73485,0.00013,26.49788]
[1778340088331,30.57,80399.22,0.0,-0.73427,0.00013,26.52874]
[1778340088562,30.57,80399.22,0.0,-0.73427,0.00013,26.52874]
[1778340091456,30.57,80398.96,0.0,-0.73429,0.00013,26.52768]
[1778340091560,30.57,80398.96,0.0,-0.73429,0.00013,26.52768]
[1778340091661,30.57,80398.92,0.0,-0.7343,0.00013,26.52439]
[1778340096912,30.57,80400.44,0.0,-0.73409,0.00013,26.53587]
[1778340097062,30.57,80400.3,0.0,-0.73409,0.00013,26.53538]
[1778340099229,30.57,80399.15,0.0,-0.73424,0.00013,26.52753]
[1778340099312,30.57,80399.15,0.0,-0.73424,0.00013,26.52753]
[1778340105224,30.58,80394.98,0.0,-0.73475,0.00013,26.50041]
[1778340108381,30.58,80389.67,0.0,-0.73544,0.00013,26.46351]
[1778340108564,30.58,80389.67,0.0,-0.73544,0.00013,26.46351]
[1778340109406,30.58,80389.26,0.0,-0.73548,0.00013,26.46128]
[1778340109560,30.58,80389.26,0.0,-0.73548,0.00013,26.46128]
[1778340109661,30.59,80389.3,0.0,-0.73547,0.00013,26.46191]
[1778340114092,30.59,80387.64,0.0,-0.73567,0.00013,26.45121]
[1778340114319,30.59,80387.64,0.0,-0.73567,0.00013,26.45121]
[1778340117460,30.59,80386.72,0.0,-0.73577,0.00013,26.44576]
[1778340117565,30.59,80386.72,0.0,-0.73577,0.00013,26.44576]
[1778340121268,30.59,80387.59,0.0,-0.73563,0.00013,26.45331]
[1778340121312,30.59,80387.59,0.0,-0.73563,0.00013,26.45331]
[1778340121544,30.59,80387.59,0.0,-0.73563,0.00013,26.45331]
[1778340121562,30.59,80387.59,0.0,-0.73563,0.00013,26.45331]
[1778340121603,30.6,80387.7,0.0,-0.7356,0.00013,26.45477]
[1778340127379,30.6,80379.87,0.0,-0.7366,0.00013,26.40107]
[1778340130308,30.6,80378.51,0.0,-0.73678,0.00013,26.39161]
[1778340130565,30.6,80378.51,0.0,-0.73678,0.00013,26.39161]
[1778340134486,30.6,80377.94,0.0,-0.73684,0.00013,26.38805]
[1778340134564,30.6,80377.94,0.0,-0.73684,0.00013,26.38805]
[1778340140470,30.61,80377.34,0.0,-0.7369,0.00013,26.38498]
[1778340142486,30.61,80377.34,0.0,-0.7369,0.00013,26.38498]
[1778340142562,30.61,80377.34,0.0,-0.7369,0.00013,26.38498]
[1778340143619,30.61,80377.55,0.0,-0.73686,0.00013,26.38727]
[1778340143807,30.61,80377.55,0.0,-0.73686,0.00013,26.38727]
[1778340143908,30.61,80377.87,0.0,-0.73681,0.00013,26.38994]
[1778340146922,30.61,80376.59,0.0,-0.73696,0.00013,26.38166]
[1778340147076,30.61,80377.28,0.0,-0.73686,0.00013,26.38696]
[1778340152555,30.62,80377.74,0.0,-0.73677,0.00013,26.38908]
[1778340157593,30.63,80377.31,0.0,-0.73679,0.00013,26.38802]
[1778340158318,30.63,80377.31,0.0,-0.73679,0.00013,26.38802]
[1778340158567,30.63,80377.31,0.0,-0.73679,0.00013,26.38802]
[1778340159156,30.63,80377.33,0.0,-0.73678,0.00013,26.38856]
[1778340159311,30.63,80377.33,0.0,-0.73678,0.00013,26.38856]
[1778340159607,30.63,80377.2,0.0,-0.73679,0.00013,26.38803]
[1778340164642,30.63,80377.45,0.0,-0.73672,0.00013,26.39156]
[1778340165369,30.63,80377.45,0.0,-0.73672,0.00013,26.39156]
[1778340165561,30.63,80377.45,0.0,-0.73672,0.00013,26.39156]
[1778340170684,30.64,80374.03,0.0,-0.73714,0.00013,26.36904]
[1778340172664,30.64,80373.11,0.0,-0.73726,0.00013,26.36283]
[1778340172814,30.64,80373.11,0.0,-0.73726,0.00013,26.36283]
[1778340173522,30.64,80373.11,0.0,-0.73725,0.00013,26.36315]
[1778340173563,30.64,80373.11,0.0,-0.73725,0.00013,26.36315]
[1778340173564,30.64,80373.11,0.0,-0.73724,0.00013,26.36346]
[1778340179747,30.64,80372.53,0.0,-0.73732,0.00013,26.35964]
[1778340185789,30.64,80372.7,0.0,-0.73729,0.00013,26.36081]
[1778340190824,30.64,80376.1,0.0,-0.73684,0.00013,26.38516]
[1778340191998,30.64,80376.1,0.0,-0.73684,0.00013,26.38516]
[1778340192070,30.64,80376.2,0.0,-0.73683,0.00013,26.38595]
[1778340194379,30.64,80377.88,0.0,-0.7366,0.00013,26.39799]
[1778340194563,30.64,80377.88,0.0,-0.7366,0.00013,26.39799]
[1778340199887,30.64,80380.03,0.0,-0.73631,0.00013,26.41351]
[1778340204922,30.64,80378.47,0.0,-0.73651,0.00013,26.40276]
[1778340209957,30.64,80378.84,0.0,-0.73646,0.00013,26.40565]
[1778340211142,30.64,80378.86,0.0,-0.73645,0.00013,26.40585]
[1778340211315,30.64,80378.86,0.0,-0.73645,0.00013,26.40585]
[1778340211576,30.64,80378.86,0.0,-0.73645,0.00013,26.40585]
[1778340211810,30.64,80378.86,0.0,-0.73645,0.00013,26.40585]
[1778340211911,30.64,80378.86,0.0,-0.73647,0.00013,26.40238]
[1778340219020,30.65,80378.93,0.0,-0.73646,0.00013,26.40327]
[1778340223607,30.65,80378.77,0.0,-0.73647,0.00013,26.40236]
[1778340223811,30.65,80378.77,0.0,-0.73647,0.00013,26.40236]
[1778340227568,30.65,80378.17,0.0,-0.73655,0.00013,26.39836]
[1778340227816,30.65,80378.17,0.0,-0.73655,0.00013,26.39836]
[1778340227973,30.65,80378.17,0.0,-0.73655,0.00013,26.39836]
[1778340228064,30.65,80378.17,0.0,-0.73655,0.00013,26.39836]
[1778340228083,30.65,80378.12,0.0,-0.73655,0.00013,26.39807]
[1778340233118,30.65,80378.41,0.0,-0.73651,0.00013,26.40042]
[1778340241174,30.65,80378.7,0.0,-0.73646,0.00013,26.40292]
[1778340252251,30.65,80378.37,0.0,-0.73649,0.00013,26.4012]
[1778340257286,30.65,80377.39,0.0,-0.73663,0.00013,26.3939]
[1778340259697,30.65,80377.54,0.0,-0.73661,0.00013,26.39481]
[1778340259813,30.65,80377.54,0.0,-0.73661,0.00013,26.39481]
[1778340265342,30.65,80376.63,0.0,-0.73675,0.00013,26.38737]
[1778340270377,30.64,80376.93,0.0,-0.73673,0.00013,26.38884]
[1778340275412,30.64,80377.18,0.0,-0.73672,0.00013,26.38648]
[1778340280447,30.64,80377.21,0.0,-0.73672,0.00013,26.38656]
[1778340287496,30.64,80377.28,0.0,-0.73671,0.00013,26.38708]
[1778340292531,30.64,80377.07,0.0,-0.73674,0.00013,26.38565]
[1778340296133,30.64,80376.68,0.0,-0.73679,0.00013,26.38293]
[1778340296321,30.64,80377.06,0.0,-0.73674,0.00013,26.38564]
[1778340297344,30.64,80377.24,0.0,-0.73672,0.00013,26.38693]
[1778340297557,30.64,80377.24,0.0,-0.73672,0.00013,26.38693]
[1778340297566,30.64,80377.83,0.0,-0.73664,0.00013,26.39125]
[1778340302601,30.65,80378.95,0.0,-0.73647,0.00013,26.39985]
[1778340304104,30.65,80378.95,0.0,-0.73647,0.00013,26.39985]
[1778340304322,30.65,80378.48,0.0,-0.73653,0.00013,26.39666]
[1778340309497,30.65,80379.07,0.0,-0.73645,0.00013,26.40137]
[1778340311951,30.65,80379.3,0.0,-0.73641,0.00013,26.40335]
[1778340312061,30.65,80379.3,0.0,-0.73641,0.00013,26.40335]
[1778340316699,30.65,80389.45,0.0,-0.73505,0.00013,26.47589]
[1778340318385,30.65,80391.78,0.0,-0.73473,0.00013,26.49268]
[1778340318563,30.65,80391.78,0.0,-0.73473,0.00013,26.49268]
[1778340319540,30.65,80391.72,0.0,-0.73473,0.00013,26.49263]
[1778340319560,30.65,80391.72,0.0,-0.73473,0.00013,26.49263]
[1778340319629,30.65,80391.72,0.0,-0.73473,0.00013,26.49299]
[1778340322726,30.66,80391.57,0.0,-0.73473,0.00013,26.49267]
[1778340322816,30.66,80391.57,0.0,-0.73473,0.00013,26.49267]
[1778340328863,30.66,80391.9,0.0,-0.73465,0.00013,26.49709]
[1778340329072,30.66,80391.9,0.0,-0.73465,0.00013,26.49709]
[1778340329954,30.66,80391.71,0.0,-0.73467,0.00013,26.49609]
[1778340330063,30.66,80391.71,0.0,-0.73467,0.00013,26.49609]
[1778340331658,30.66,80396.69,0.0,-0.73399,0.00013,26.53174]
[1778340331810,30.66,80396.69,0.0,-0.73399,0.00013,26.53174]
[1778340331911,30.67,80396.68,0.0,-0.73401,0.00013,26.52846]
[1778340340867,30.67,80397.98,0.0,-0.73378,0.00013,26.54042]
[1778340346909,30.68,80398.66,0.0,-0.73366,0.00013,26.54696]
[1778340350376,30.68,80399.38,0.0,-0.73354,0.00013,26.55286]
[1778340350565,30.68,80399.38,0.0,-0.73354,0.00013,26.55286]
[1778340355299,30.68,80402.85,0.0,-0.73306,0.00013,26.57851]
[1778340355311,30.68,80402.85,0.0,-0.73306,0.00013,26.57851]
[1778340355549,30.68,80402.85,0.0,-0.73306,0.00013,26.57851]
[1778340355565,30.68,80402.85,0.0,-0.73306,0.00013,26.57851]
[1778340355974,30.69,80402.76,0.0,-0.73306,0.00013,26.57814]
[1778340361618,30.69,80402.55,0.0,-0.73307,0.00013,26.57772]
[1778340361817,30.69,80402.55,0.0,-0.73307,0.00013,26.57772]
[1778340368060,30.69,80402.57,0.0,-0.73303,0.00013,26.57985]
[1778340370184,30.69,80401.3,0.0,-0.73319,0.00013,26.57121]
[1778340370312,30.7,80401.23,0.0,-0.7332,0.00013,26.57096]
[1778340373406,30.7,80400.04,0.0,-0.73334,0.00013,26.56337]
[1778340373561,30.7,80400.04,0.0,-0.73334,0.00013,26.56337]
[1778340374100,30.7,80400.35,0.0,-0.73329,0.00013,26.56578]
[1778340376600,30.7,80400.6,0.0,-0.73325,0.00013,26.56801]
[1778340376810,30.7,80400.6,0.0,-0.73325,0.00013,26.56801]
[1778340382156,30.7,80401.23,0.0,-0.73314,0.00013,26.57386]
[1778340387191,30.71,80401.69,0.0,-0.73305,0.00013,26.57826]
[1778340392823,30.71,80403.82,0.0,-0.73277,0.00013,26.59056]
[1778340393063,30.71,80403.82,0.0,-0.73277,0.00013,26.59056]
[1778340394954,30.71,80403.82,0.0,-0.73277,0.00013,26.59099]
[1778340395067,30.71,80403.82,0.0,-0.73277,0.00013,26.59099]
[1778340395247,30.71,80402.8,0.0,-0.73289,0.00013,26.5843]
[1778340400282,30.72,80403.88,0.0,-0.73273,0.00013,26.59293]
[1778340405317,30.72,80404.18,0.0,-0.73267,0.00013,26.59608]
[1778340408787,30.72,80405.33,0.0,-0.73251,0.00013,26.60453]
[1778340408818,30.72,80405.33,0.0,-0.73251,0.00013,26.60453]
[1778340414380,30.72,80405.42,0.0,-0.73247,0.00013,26.60651]
[1778340419415,30.73,80405.3,0.0,-0.73246,0.00013,26.6066]
[1778340424477,30.73,80405.34,0.0,-0.73245,0.00013,26.60743]
[1778340424559,30.73,80405.34,0.0,-0.73245,0.00013,26.60743]
[1778340427140,30.73,80400.81,0.0,-0.73304,0.00013,26.57638]
[1778340427311,30.73,80400.81,0.0,-0.73304,0.00013,26.57638]
[1778340427241,30.73,80401.1,0.0,-0.73299,0.00013,26.57883]
[1778340432506,30.73,80401.2,0.0,-0.73296,0.00013,26.58057]
[1778340437542,30.74,80401.17,0.0,-0.73294,0.00013,26.58138]
[1778340444591,30.74,80402.1,0.0,-0.73279,0.00013,26.5893]
[1778340449626,30.74,80403.08,0.0,-0.73264,0.00013,26.59713]
[1778340451342,30.74,80403.08,0.0,-0.73264,0.00013,26.59713]
[1778340451563,30.74,80403.28,0.0,-0.73261,0.00013,26.59872]
[1778340456675,30.75,80403.1,0.0,-0.73263,0.00013,26.59509]
[1778340461710,30.75,80402.63,0.0,-0.73267,0.00013,26.59279]
[1778340467752,30.75,80402.9,0.0,-0.73261,0.00013,26.59607]
[1778340472547,30.76,80402.97,0.0,-0.73258,0.00013,26.59736]
[1778340472561,30.76,80402.97,0.0,-0.73258,0.00013,26.59736]
[1778340475016,30.76,80402.9,0.0,-0.73258,0.00013,26.59728]
[1778340475065,30.76,80402.9,0.0,-0.73258,0.00013,26.59728]
[1778340475117,30.76,80402.9,0.0,-0.73258,0.00013,26.59748]
[1778340480843,30.76,80402.8,0.0,-0.73257,0.00013,26.59796]
[1778340483967,30.76,80403.73,0.0,-0.73244,0.00013,26.60481]
[1778340484065,30.76,80403.73,0.0,-0.73244,0.00013,26.60481]
[1778340490913,30.77,80402.78,0.0,-0.73254,0.00013,26.59963]
[1778340495948,30.77,80402.84,0.0,-0.73251,0.00013,26.60095]
[1778340503009,30.77,80402.53,0.0,-0.73253,0.00013,26.60003]
[1778340508045,30.78,80401.99,0.0,-0.73258,0.00013,26.59714]
[1778340511550,30.78,80402.18,0.0,-0.73257,0.00013,26.59548]
[1778340511563,30.78,80402.18,0.0,-0.73257,0.00013,26.59548]
[1778340514492,30.78,80400.01,0.0,-0.73284,0.00013,26.58094]
[1778340514561,30.78,80400.01,0.0,-0.73284,0.00013,26.58094]
[1778340515094,30.78,80399.9,0.0,-0.73285,0.00013,26.58038]
[1778340520129,30.78,80397.83,0.0,-0.7331,0.00013,26.56703]
[1778340521415,30.78,80397.83,0.0,-0.7331,0.00013,26.56703]
[1778340521562,30.78,80396.86,0.0,-0.73323,0.00013,26.56047]
[1778340527178,30.79,80396.82,0.0,-0.73321,0.00013,26.56148]
[1778340534232,30.79,80397.17,0.0,-0.73313,0.00013,26.56546]
[1778340537589,30.79,80399.03,0.0,-0.73287,0.00013,26.57906]
[1778340537814,30.79,80399.03,0.0,-0.73287,0.00013,26.57906]
[1778340540392,30.79,80399.56,0.0,-0.73279,0.00013,26.58316]
[1778340540412,30.79,80399.56,0.0,-0.73279,0.00013,26.58336]
[1778340540562,30.79,80399.56,0.0,-0.73279,0.00013,26.58336]
[1778340548332,30.8,80399.97,0.0,-0.7327,0.00013,26.5878]
[1778340550082,30.8,80400.06,0.0,-0.73269,0.00013,26.58862]
[1778340550312,30.8,80400.06,0.0,-0.73269,0.00013,26.58862]
[1778340555154,30.8,80402.53,0.0,-0.73235,0.00013,26.60647]
[1778340555311,30.8,80402.53,0.0,-0.73235,0.00013,26.60647]
[1778340555381,30.8,80402.83,0.0,-0.73231,0.00013,26.60865]
[1778340555550,30.8,80402.83,0.0,-0.73231,0.00013,26.60865]
[1778340555560,30.8,80402.83,0.0,-0.73231,0.00013,26.60865]
[1778340556388,30.8,80403.74,0.0,-0.73218,0.00013,26.61516]
[1778340559413,30.8,80404.82,0.0,-0.73203,0.00013,26.62322]
[1778340563294,30.81,80405.22,0.0,-0.73196,0.00013,26.6266]
[1778340563310,30.81,80405.22,0.0,-0.73196,0.00013,26.6266]
[1778340563441,30.81,80405.04,0.0,-0.73198,0.00013,26.62555]
[1778340565180,30.81,80405.04,0.0,-0.73198,0.00013,26.62555]
[1778340565307,30.81,80405.04,0.0,-0.73198,0.00013,26.62555]
[1778340565455,30.81,80405.2,0.0,-0.73195,0.00013,26.62708]
[1778340570490,30.81,80405.34,0.0,-0.73192,0.00013,26.6291]
[1778340575525,30.81,80405.51,0.0,-0.73189,0.00013,26.62784]
[1778340583582,30.82,80405.44,0.0,-0.73186,0.00013,26.62917]
[1778340587533,30.82,80405.41,0.0,-0.73185,0.00013,26.62966]
[1778340590573,30.82,80405.62,0.0,-0.73181,0.00013,26.63182]
[1778340590812,30.82,80405.62,0.0,-0.73181,0.00013,26.63182]
[1778340590911,30.82,80405.21,0.0,-0.73186,0.00013,26.62945]
[1778340596673,30.83,80405.5,0.0,-0.7318,0.00013,26.63263]
[1778340601708,30.83,80404.78,0.0,-0.73187,0.00013,26.62883]
[1778340606744,30.83,80406.17,0.0,-0.73166,0.00013,26.63969]
[1778340611779,30.84,80406.19,0.0,-0.73163,0.00013,26.64101]
[1778340620842,30.84,80406.11,0.0,-0.7316,0.00013,26.64262]
[1778340626884,30.85,80407.67,0.0,-0.73136,0.00013,26.65488]
[1778340627891,30.85,80410.11,0.0,-0.73104,0.00013,26.67202]
[1778340632926,30.85,80411.65,0.0,-0.73083,0.00013,26.6804]
[1778340637961,30.86,80411.57,0.0,-0.73082,0.00013,26.68079]
[1778340638968,30.86,80415.31,0.0,-0.73032,0.00013,26.7068]
[1778340640982,30.86,80423.29,0.0,-0.72926,0.00013,26.76197]
[1778340641989,30.86,80452.35,0.0,-0.72538,0.00013,26.96112]
[1778340642996,30.86,80457.76,0.0,-0.72466,0.00013,26.9979]
[1778340648032,30.86,80457.91,0.0,-0.72465,0.00013,26.99863]
[1778340651321,30.86,80458.29,0.0,-0.7246,0.00013,27.00109]
[1778340651414,30.86,80457.57,0.0,-0.7247,0.00013,26.99613]
[1778340653067,30.85,80461.24,0.0,-0.72421,0.00013,27.02091]
[1778340657319,30.85,80460.6,0.0,-0.72429,0.00013,27.01653]
[1778340657420,30.85,80460.6,0.0,-0.72429,0.00013,27.01652]
[1778340659823,30.85,80460.28,0.0,-0.72434,0.00013,27.01432]
[1778340660061,30.85,80460.28,0.0,-0.72434,0.00013,27.01432]
[1778340660147,30.85,80460.28,0.0,-0.72434,0.00013,27.01431]
[1778340661631,30.85,80461.1,0.0,-0.72423,0.00013,27.01987]
[1778340661816,30.85,80461.1,0.0,-0.72423,0.00013,27.01987]
[1778340664144,30.85,80467.77,0.0,-0.72334,0.00013,27.065]
[1778340666741,30.85,80468.05,0.0,-0.7233,0.00013,27.06676]
[1778340666814,30.85,80468.05,0.0,-0.7233,0.00013,27.06676]
[1778340668081,30.85,80467.87,0.0,-0.72333,0.00013,27.06548]
[1778340668312,30.85,80467.87,0.0,-0.72333,0.00013,27.06548]
[1778340668412,30.85,80466.22,0.0,-0.72355,0.00013,27.05427]
[1778340669179,30.85,80460.62,0.0,-0.7243,0.00013,27.01629]
[1778340670186,30.85,80452.87,0.0,-0.72534,0.00013,26.96352]
[1778340672236,30.85,80452.08,0.0,-0.72544,0.00013,26.95811]
[1778340672314,30.85,80452.08,0.0,-0.72544,0.00013,26.95811]
[1778340677471,30.85,80449.67,0.0,-0.72577,0.00013,26.94159]
[1778340677563,30.85,80449.67,0.0,-0.72577,0.00013,26.94159]
[1778340678767,30.85,80448.01,0.0,-0.72599,0.00013,26.93026]
[1778340678809,30.85,80448.01,0.0,-0.72599,0.00013,26.93026]
[1778340679251,30.85,80448.35,0.0,-0.72594,0.00013,26.93258]
[1778340679845,30.85,80448.35,0.0,-0.72594,0.00013,26.93258]
[1778340680058,30.85,80448.35,0.0,-0.72594,0.00013,26.93258]
[1778340682607,30.85,80445.49,0.0,-0.72633,0.00013,26.91308]
[1778340682815,30.85,80445.49,0.0,-0.72633,0.00013,26.91308]
[1778340688313,30.85,80445.06,0.0,-0.72638,0.00013,26.91027]
[1778340690329,30.85,80450.76,0.0,-0.72562,0.00013,26.94921]
[1778340692333,30.85,80452.43,0.0,-0.72541,0.00013,26.95711]
[1778340692572,30.85,80452.43,0.0,-0.72541,0.00013,26.95711]
[1778340692767,30.85,80451.99,0.0,-0.72547,0.00013,26.95412]
[1778340692812,30.85,80451.99,0.0,-0.72547,0.00013,26.95412]
[1778340693349,30.85,80451.13,0.0,-0.72559,0.00013,26.94824]
[1778340698274,30.85,80447.78,0.0,-0.72604,0.00013,26.92542]
[1778340698312,30.85,80447.78,0.0,-0.72604,0.00013,26.92542]
[1778340701028,30.85,80445.03,0.0,-0.7264,0.00013,26.90671]
[1778340701083,30.85,80445.03,0.0,-0.7264,0.00013,26.90671]
[1778340702789,30.85,80445.09,0.0,-0.72639,0.00013,26.9072]
[1778340702815,30.85,80445.09,0.0,-0.72639,0.00013,26.9072]
[1778340704426,30.85,80445.16,0.0,-0.72638,0.00013,26.90775]
[1778340709461,30.85,80444.85,0.0,-0.72642,0.00013,26.90583]
[1778340709939,30.85,80444.85,0.0,-0.72642,0.00013,26.90583]
[1778340710068,30.85,80444.85,0.0,-0.72642,0.00013,26.90583]
[1778340715506,30.86,80444.3,0.0,-0.72649,0.00013,26.90231]
[1778340720027,30.86,80449.05,0.0,-0.72585,0.00013,26.93482]
[1778340720067,30.86,80449.05,0.0,-0.72585,0.00013,26.93482]
[1778340720229,30.86,80449.05,0.0,-0.72585,0.00013,26.93482]
[1778340720314,30.86,80449.05,0.0,-0.72585,0.00013,26.93482]
[1778340720541,30.86,80449.91,0.0,-0.72574,0.00013,26.94069]
[1778340723343,30.86,80450.46,0.0,-0.72566,0.00013,26.94443]
[1778340723562,30.86,80450.46,0.0,-0.72566,0.00013,26.94443]
[1778340727219,30.86,80451.33,0.0,-0.72555,0.00013,26.95034]
[1778340727310,30.86,80451.33,0.0,-0.72555,0.00013,26.95034]
[1778340730250,30.86,80450.15,0.0,-0.72571,0.00013,26.94227]
[1778340730313,30.86,80450.15,0.0,-0.72571,0.00013,26.94227]
[1778340730611,30.86,80449.77,0.0,-0.72576,0.00013,26.93967]
[1778340731992,30.86,80450.73,0.0,-0.72563,0.00013,26.94625]
[1778340732069,30.86,80450.73,0.0,-0.72563,0.00013,26.94625]
[1778340738667,30.86,80450.59,0.0,-0.72564,0.00013,26.94547]
[1778340742410,30.86,80449.64,0.0,-0.72577,0.00013,26.93906]
[1778340742564,30.86,80449.64,0.0,-0.72577,0.00013,26.93906]
[1778340742570,30.86,80449.64,0.0,-0.72577,0.00013,26.93906]
[1778340742811,30.86,80450.25,0.0,-0.72569,0.00013,26.94325]
[1778340742664,30.86,80450.25,0.0,-0.72569,0.00013,26.94325]
[1778340743736,30.86,80450.25,0.0,-0.72569,0.00013,26.94325]
[1778340743812,30.86,80450.25,0.0,-0.72569,0.00013,26.94325]
[1778340745716,30.86,80441.89,0.0,-0.7268,0.00013,26.88626]
[1778340747105,30.86,80441.89,0.0,-0.7268,0.00013,26.88626]
[1778340747154,30.86,80441.89,0.0,-0.7268,0.00013,26.88626]
[1778340747314,30.86,80441.89,0.0,-0.7268,0.00013,26.88626]
[1778340747411,30.86,80436.83,0.0,-0.72747,0.00013,26.85177]
[1778340752765,30.86,80434.94,0.0,-0.72774,0.00013,26.83571]
[1778340759814,30.86,80435.35,0.0,-0.72767,0.00013,26.83898]
[1778340762835,30.86,80443.27,0.0,-0.72661,0.00013,26.89332]
[1778340764403,30.86,80443.27,0.0,-0.72661,0.00013,26.89332]
[1778340764413,30.86,80443.27,0.0,-0.72661,0.00013,26.89332]
[1778340764567,30.86,80443.27,0.0,-0.72661,0.00013,26.89332]
[1778340764629,30.86,80444.0,0.0,-0.72651,0.00013,26.89835]
[1778340769885,30.86,80445.14,0.0,-0.72636,0.00013,26.9062]
[1778340771524,30.86,80445.14,0.0,-0.72636,0.00013,26.9062]
[1778340771562,30.86,80445.14,0.0,-0.72636,0.00013,26.9062]
[1778340771572,30.86,80445.14,0.0,-0.72636,0.00013,26.9062]
[1778340771620,30.86,80445.94,0.0,-0.72625,0.00013,26.9117]
[1778340771814,30.86,80445.94,0.0,-0.72625,0.00013,26.9117]
[1778340776934,30.86,80446.04,0.0,-0.72624,0.00013,26.91248]
[1778340781969,30.86,80445.8,0.0,-0.72627,0.00013,26.91095]
[1778340784727,30.86,80445.17,0.0,-0.72635,0.00013,26.9067]
[1778340784812,30.86,80445.17,0.0,-0.72635,0.00013,26.9067]
[1778340790025,30.86,80443.39,0.0,-0.72658,0.00013,26.89475]
[1778340793327,30.86,80442.7,0.0,-0.72667,0.00013,26.89013]
[1778340793563,30.86,80442.7,0.0,-0.72667,0.00013,26.89013]
[1778340793654,30.86,80442.64,0.0,-0.72668,0.00013,26.88982]
[1778340799088,30.86,80443.43,0.0,-0.72657,0.00013,26.89554]
[1778340805130,30.86,80444.2,0.0,-0.72646,0.00013,26.90111]
[1778340807459,30.86,80443.66,0.0,-0.72653,0.00013,26.89747]
[1778340807519,30.86,80443.66,0.0,-0.72653,0.00013,26.89747]
[1778340807565,30.86,80443.66,0.0,-0.72653,0.00013,26.89747]
[1778340807621,30.86,80442.88,0.0,-0.72663,0.00013,26.8922]
[1778340813186,30.87,80437.99,0.0,-0.7273,0.00013,26.85561]
[1778340814126,30.87,80437.99,0.0,-0.7273,0.00013,26.85561]
[1778340814266,30.87,80437.99,0.0,-0.7273,0.00013,26.85561]
[1778340814314,30.87,80437.99,0.0,-0.7273,0.00013,26.85561]
[1778340814367,30.87,80436.8,0.0,-0.72745,0.00013,26.84756]
[1778340820235,30.87,80436.41,0.0,-0.72749,0.00013,26.8455]
[1778340825270,30.87,80435.33,0.0,-0.72763,0.00013,26.83834]
[1778340829380,30.87,80434.98,0.0,-0.72768,0.00013,26.83609]
[1778340829548,30.87,80434.98,0.0,-0.72768,0.00013,26.83609]
[1778340829566,30.87,80434.98,0.0,-0.72768,0.00013,26.83609]
[1778340829649,30.87,80434.73,0.0,-0.72771,0.00013,26.83443]
[1778340835340,30.87,80434.84,0.0,-0.72769,0.00013,26.83549]
[1778340840737,30.87,80435.44,0.0,-0.7276,0.00013,26.83979]
[1778340840817,30.87,80435.4,0.0,-0.72761,0.00013,26.83955]
[1778340840850,30.87,80435.4,0.0,-0.72761,0.00013,26.83955]
[1778340841065,30.87,80435.4,0.0,-0.72761,0.00013,26.83955]
[1778340841382,30.87,80435.43,0.0,-0.7276,0.00013,26.8398]
[1778340843709,30.87,80435.43,0.0,-0.7276,0.00013,26.8398]
[1778340843818,30.87,80439.5,0.0,-0.72706,0.00013,26.86774]
[1778340854539,30.87,80438.91,0.0,-0.72714,0.00013,26.8638]
[1778340854559,30.87,80438.91,0.0,-0.72714,0.00013,26.8638]
[1778340854644,30.87,80438.91,0.0,-0.72714,0.00013,26.8638]
[1778340854745,30.87,80438.91,0.0,-0.72713,0.00013,26.86429]
[1778340854814,30.87,80438.91,0.0,-0.72713,0.00013,26.86429]
[1778340860515,30.87,80435.62,0.0,-0.72756,0.00013,26.84224]
[1778340862913,30.87,80435.87,0.0,-0.72752,0.00013,26.84414]
[1778340863076,30.87,80435.87,0.0,-0.72752,0.00013,26.84414]
[1778340863274,30.87,80435.87,0.0,-0.72752,0.00013,26.84414]
[1778340863313,30.87,80435.87,0.0,-0.72752,0.00013,26.84414]
[1778340863536,30.87,80436.54,0.0,-0.72743,0.00013,26.84881]
[1778340869578,30.88,80438.43,0.0,-0.72717,0.00013,26.86221]
[1778340874613,30.88,80437.63,0.0,-0.72728,0.00013,26.85361]
[1778340877634,30.88,80437.38,0.0,-0.72731,0.00013,26.85205]
[1778340877792,30.88,80436.74,0.0,-0.7274,0.00013,26.84776]
[1778340877813,30.88,80436.74,0.0,-0.7274,0.00013,26.84776]
[1778340878122,30.88,80436.74,0.0,-0.7274,0.00013,26.84776]
[1778340878313,30.88,80436.74,0.0,-0.7274,0.00013,26.84776]
[1778340878643,30.88,80436.82,0.0,-0.72739,0.00013,26.84839]
[1778340883678,30.88,80436.62,0.0,-0.7274,0.00013,26.84744]
[1778340888713,30.88,80436.9,0.0,-0.72736,0.00013,26.84978]
[1778340893748,30.88,80437.02,0.0,-0.72733,0.00013,26.851]
[1778340894912,30.88,80437.02,0.0,-0.72733,0.00013,26.851]
[1778340895068,30.88,80437.02,0.0,-0.72733,0.00013,26.851]
[1778340895340,30.88,80437.02,0.0,-0.72733,0.00013,26.851]
[1778340895573,30.88,80437.02,0.0,-0.72733,0.00013,26.851]
[1778340895668,30.88,80437.02,0.0,-0.72733,0.00013,26.85116]
[1778340900798,30.88,80437.26,0.0,-0.72729,0.00013,26.85319]
[1778340903883,30.88,80436.99,0.0,-0.72732,0.00013,26.85158]
[1778340904061,30.88,80436.99,0.0,-0.72732,0.00013,26.85158]
[1778340909860,30.89,80441.55,0.0,-0.7267,0.00013,26.88321]
[1778340911523,30.89,80441.55,0.0,-0.7267,0.00013,26.88321]
[1778340911561,30.89,80441.55,0.0,-0.7267,0.00013,26.88321]
[1778340911599,30.89,80445.28,0.0,-0.72621,0.00013,26.90867]
[1778340912204,30.89,80445.28,0.0,-0.72621,0.00013,26.90867]
[1778340912316,30.89,80445.28,0.0,-0.72621,0.00013,26.90867]
[1778340912730,30.89,80445.28,0.0,-0.72621,0.00013,26.90867]
[1778340912810,30.89,80445.28,0.0,-0.72621,0.00013,26.90867]
[1778340914584,30.89,80448.57,0.0,-0.72577,0.00013,26.93109]
[1778340914814,30.89,80448.57,0.0,-0.72577,0.00013,26.93109]
[1778340917222,30.89,80451.58,0.0,-0.72537,0.00013,26.95156]
[1778340917314,30.89,80451.58,0.0,-0.72537,0.00013,26.95156]
[1778340917383,30.89,80452.26,0.0,-0.72528,0.00013,26.95615]
[1778340919794,30.89,80451.49,0.0,-0.72538,0.00013,26.95092]
[1778340919817,30.89,80451.49,0.0,-0.72538,0.00013,26.95092]
[1778340919930,30.89,80461.45,0.0,-0.72405,0.00013,27.0185]
[1778340923958,30.88,80464.26,0.0,-0.72368,0.00013,27.0372]
[1778340926175,30.88,80465.23,0.0,-0.72355,0.00013,27.04366]
[1778340926312,30.88,80465.23,0.0,-0.72355,0.00013,27.04366]
[1778340926426,30.88,80465.23,0.0,-0.72355,0.00013,27.04366]
[1778340926563,30.88,80465.23,0.0,-0.72355,0.00013,27.04366]
[1778340926660,30.88,80466.2,0.0,-0.72342,0.00013,27.04999]
[1778340932014,30.88,80465.76,0.0,-0.72352,0.00013,27.04294]
[1778340937767,30.88,80464.73,0.0,-0.72366,0.00013,27.03552]
[1778340937812,30.88,80464.73,0.0,-0.72366,0.00013,27.03552]
[1778340942383,30.88,80464.95,0.0,-0.72365,0.00013,27.03643]
[1778340942560,30.88,80464.95,0.0,-0.72365,0.00013,27.03643]
[1778340942613,30.88,80463.95,0.0,-0.72378,0.00013,27.02943]
[1778340950140,30.88,80464.9,0.0,-0.72367,0.00013,27.03505]
[1778340952302,30.88,80465.24,0.0,-0.72363,0.00013,27.03723]
[1778340952311,30.88,80465.24,0.0,-0.72363,0.00013,27.03723]
[1778340958196,30.87,80466.62,0.0,-0.72346,0.00013,27.04568]
[1778340961295,30.87,80466.4,0.0,-0.7235,0.00013,27.04393]
[1778340961310,30.87,80466.4,0.0,-0.7235,0.00013,27.04393]
[1778340961490,30.87,80466.4,0.0,-0.7235,0.00013,27.04393]
[1778340961564,30.87,80466.4,0.0,-0.7235,0.00013,27.04393]
[1778340961630,30.87,80466.26,0.0,-0.72352,0.00013,27.04272]
[1778340967260,30.87,80464.1,0.0,-0.72383,0.00013,27.02736]
[1778340970390,30.87,80465.76,0.0,-0.72361,0.00013,27.03835]
[1778340970561,30.87,80465.76,0.0,-0.72361,0.00013,27.03835]
[1778340970603,30.87,80466.99,0.0,-0.72345,0.00013,27.04655]
[1778340971290,30.87,80466.99,0.0,-0.72345,0.00013,27.04655]
[1778340971313,30.87,80466.99,0.0,-0.72345,0.00013,27.04655]
[1778340977330,30.86,80465.58,0.0,-0.72366,0.00013,27.03606]
[1778340982365,30.86,80466.24,0.0,-0.72358,0.00013,27.03989]
[1778340987400,30.86,80466.19,0.0,-0.7236,0.00013,27.03892]
[1778340991757,30.86,80465.32,0.0,-0.72373,0.00013,27.03265]
[1778340991813,30.86,80465.32,0.0,-0.72373,0.00013,27.03265]
[1778340991766,30.86,80464.49,0.0,-0.72386,0.00013,27.02341]
[1778340992435,30.86,80465.97,0.0,-0.72366,0.00013,27.03333]
[1778340993010,30.86,80465.97,0.0,-0.72366,0.00013,27.03333]
[1778340993069,30.86,80465.97,0.0,-0.72366,0.00013,27.03333]
[1778340998477,30.86,80466.19,0.0,-0.72365,0.00013,27.03409]
[1778341003512,30.85,80466.45,0.0,-0.72363,0.00013,27.03525]
[1778341004646,30.85,80466.45,0.0,-0.72363,0.00013,27.03525]
[1778341004811,30.85,80466.45,0.0,-0.72363,0.00013,27.03525]
[1778341004882,30.85,80466.53,0.0,-0.72362,0.00013,27.03567]
[1778341004948,30.85,80466.53,0.0,-0.72362,0.00013,27.03567]
[1778341005072,30.85,80466.53,0.0,-0.72362,0.00013,27.03567]
[1778341010561,30.85,80466.65,0.0,-0.72362,0.00013,27.03576]
[1778341015596,30.85,80466.32,0.0,-0.72367,0.00013,27.03294]
[1778341016479,30.85,80466.32,0.0,-0.72367,0.00013,27.03294]
[1778341016603,30.85,80466.98,0.0,-0.72359,0.00013,27.0373]
[1778341017063,30.85,80466.98,0.0,-0.72359,0.00013,27.0373]
[1778341017651,30.85,80466.98,0.0,-0.72359,0.00013,27.0373]
[1778341017811,30.85,80466.98,0.0,-0.72359,0.00013,27.0373]
[1778341017864,30.85,80466.94,0.0,-0.7236,0.00013,27.03691]
[1778341020639,30.85,80478.51,0.0,-0.72205,0.00013,27.11474]
[1778341021645,30.85,80493.11,0.0,-0.72009,0.00013,27.21267]
[1778341022651,30.85,80496.02,0.0,-0.7197,0.00014,27.23206]
[1778341023604,30.85,80496.02,0.0,-0.7197,0.00014,27.23206]
[1778341023658,30.85,80497.33,0.0,-0.71952,0.00014,27.2407]
[1778341024529,30.85,80497.33,0.0,-0.71952,0.00014,27.2407]
[1778341024890,30.85,80497.33,0.0,-0.71952,0.00014,27.2407]
[1778341024906,30.85,80497.31,0.0,-0.71953,0.00014,27.24045]
[1778341025065,30.85,80497.31,0.0,-0.71953,0.00014,27.24045]
[1778341028693,30.85,80510.26,0.0,-0.71779,0.00014,27.32633]
[1778341029700,30.84,80514.28,0.0,-0.71725,0.00014,27.35284]
[1778341032971,30.84,80513.34,0.0,-0.71739,0.00014,27.34592]
[1778341035137,30.84,80513.55,0.0,-0.71737,0.00014,27.34687]
[1778341035312,30.84,80513.55,0.0,-0.71737,0.00014,27.34687]
[1778341038763,30.84,80506.75,0.0,-0.71831,0.00014,27.30072]
[1778341041784,30.84,80500.93,0.0,-0.71911,0.00014,27.26135]
[1778341042093,30.84,80500.93,0.0,-0.71911,0.00014,27.26135]
[1778341042310,30.84,80500.93,0.0,-0.71911,0.00014,27.26135]
[1778341047832,30.83,80501.45,0.0,-0.71906,0.00014,27.26388]
[1778341051860,30.83,80496.89,0.0,-0.71971,0.00014,27.22929]
[1778341052117,30.83,80496.89,0.0,-0.71971,0.00014,27.22929]
[1778341052312,30.83,80496.89,0.0,-0.71971,0.00014,27.22929]
[1778341057902,30.83,80498.3,0.0,-0.71953,0.00014,27.2379]
[1778341062938,30.83,80498.21,0.0,-0.71956,0.00014,27.23656]
[1778341068980,30.82,80497.82,0.0,-0.71963,0.00014,27.23303]
[1778341070338,30.82,80497.82,0.0,-0.71963,0.00014,27.23303]
[1778341070570,30.82,80497.82,0.0,-0.71963,0.00014,27.23303]
[1778341072002,30.82,80489.22,0.0,-0.72081,0.00013,27.17479]
[1778341076372,30.82,80489.59,0.0,-0.72076,0.00013,27.17688]
[1778341076564,30.82,80489.59,0.0,-0.72076,0.00013,27.17688]
[1778341082813,30.82,80489.46,0.0,-0.72081,0.00013,27.17461]
[1778341082908,30.82,80493.97,0.0,-0.72021,0.00014,27.20461]
[1778341083070,30.82,80493.97,0.0,-0.72021,0.00014,27.20461]
[1778341088130,30.81,80495.34,0.0,-0.72004,0.00014,27.21293]
[1778341089671,30.81,80495.34,0.0,-0.72004,0.00014,27.21293]
[1778341089810,30.81,80495.34,0.0,-0.72004,0.00014,27.21293]
[1778341089911,30.81,80495.59,0.0,-0.72002,0.00014,27.21426]
[1778341090144,30.81,80493.36,0.0,-0.72032,0.00014,27.1993]
[1778341094718,30.81,80492.8,0.0,-0.7204,0.00014,27.19507]
[1778341094800,30.81,80493.75,0.0,-0.72028,0.00014,27.20119]
[1778341095179,30.81,80496.44,0.0,-0.71992,0.00014,27.21924]
[1778341096561,30.81,80496.44,0.0,-0.71992,0.00014,27.21924]
[1778341096661,30.81,80497.99,0.0,-0.71971,0.00014,27.22932]
[1778341102228,30.81,80499.36,0.0,-0.71954,0.00014,27.2377]
[1778341107263,30.8,80498.98,0.0,-0.71962,0.00014,27.23422]
[1778341111677,30.8,80498.39,0.0,-0.71971,0.00014,27.22969]
[1778341116326,30.8,80504.73,0.0,-0.71889,0.00014,27.26746]
[1778341121361,30.79,80506.47,0.0,-0.71868,0.00014,27.27795]
[1778341124382,30.79,80509.53,0.0,-0.71828,0.00014,27.29769]
[1778341127403,30.79,80506.96,0.0,-0.71865,0.00014,27.2798]
[1778341128411,30.79,80503.71,0.0,-0.71909,0.00014,27.25786]
[1778341133446,30.79,80503.43,0.0,-0.71915,0.00014,27.255]
[1778341138481,30.78,80502.67,0.0,-0.71927,0.00014,27.24917]
[1778341143516,30.78,80502.43,0.0,-0.71932,0.00014,27.24687]
[1778341148551,30.78,80501.09,0.0,-0.71951,0.00014,27.23726]
[1778341154593,30.78,80500.77,0.0,-0.71957,0.00014,27.23423]
[1778341160635,30.77,80500.81,0.0,-0.71959,0.00014,27.23346]
[1778341165670,30.77,80501.04,0.0,-0.71958,0.00014,27.23411]
[1778341170705,30.77,80500.81,0.0,-0.71963,0.00014,27.23166]
[1778341175740,30.76,80501.15,0.0,-0.71962,0.00014,27.22955]
[1778341181782,30.76,80501.0,0.0,-0.71967,0.00014,27.22745]
[1778341188831,30.76,80500.98,0.0,-0.7197,0.00014,27.22604]
[1778341190845,30.76,80504.46,0.0,-0.71923,0.00014,27.24902]
[1778341193866,30.75,80506.96,0.0,-0.7189,0.00014,27.26522]
[1778341198901,30.75,80506.76,0.0,-0.71895,0.00014,27.26311]
[1778341200915,30.75,80515.59,0.0,-0.71775,0.00014,27.32183]
[1778341205951,30.75,80518.64,0.0,-0.71736,0.00014,27.34117]
[1778341210986,30.74,80521.75,0.0,-0.71696,0.00014,27.36087]
[1778341215014,30.74,80524.74,0.0,-0.71657,0.00014,27.37993]
[1778341220054,30.74,80524.57,0.0,-0.71662,0.00014,27.3777]
[1778341226096,30.73,80524.92,0.0,-0.7166,0.00014,27.37881]
[1778341231133,30.73,80523.55,0.0,-0.71682,0.00014,27.36527]
[1778341238182,30.73,80521.61,0.0,-0.71711,0.00014,27.35111]
[1778341240221,30.73,80519.22,0.0,-0.71745,0.00014,27.33488]
[1778341241204,30.72,80515.83,0.0,-0.71791,0.00014,27.3121]
[1778341246239,30.72,80515.7,0.0,-0.71794,0.00014,27.31055]
[1778341251365,30.72,80514.15,0.0,-0.71817,0.00014,27.29937]
[1778341256400,30.72,80514.33,0.0,-0.71817,0.00014,27.29969]
[1778341262442,30.71,80516.0,0.0,-0.71796,0.00014,27.3097]
[1778341264456,30.71,80519.35,0.0,-0.71752,0.00014,27.33166]
[1778341269492,30.71,80520.52,0.0,-0.71738,0.00014,27.33824]
[1778341274527,30.7,80522.44,0.0,-0.71715,0.00014,27.34974]
[1778341279562,30.7,80523.3,0.0,-0.71706,0.00014,27.35423]
[1778341285605,30.69,80523.42,0.0,-0.71708,0.00014,27.35339]
[1778341290640,30.69,80523.57,0.0,-0.71708,0.00014,27.35331]
[1778341295675,30.69,80524.82,0.0,-0.71695,0.00014,27.35714]
[1778341300710,30.68,80525.54,0.0,-0.71688,0.00014,27.36095]
[1778341305745,30.68,80527.31,0.0,-0.71665,0.00014,27.37178]
[1778341310780,30.68,80528.37,0.0,-0.71653,0.00014,27.37786]
[1778341319843,30.67,80528.69,0.0,-0.71652,0.00014,27.3783]
[1778341324878,30.67,80528.12,0.0,-0.71662,0.00014,27.37366]
[1778341327944,30.67,80528.46,0.0,-0.71658,0.00014,27.37559]
[1778341327964,30.67,80528.52,0.0,-0.71658,0.00014,27.37583]
[1778341334079,30.67,80528.52,0.0,-0.71658,0.00014,27.37583]
[1778341334175,30.67,80528.54,0.0,-0.71659,0.00014,27.375]
[1778341335955,30.67,80535.52,0.0,-0.71564,0.00014,27.42158]
[1778341337969,30.67,80548.43,0.0,-0.71386,0.00014,27.50758]
[1778341338976,30.67,80558.34,0.0,-0.71249,0.00014,27.57304]
[1778341339983,30.67,80572.36,0.0,-0.71056,0.00014,27.66501]
[1778341340990,30.67,80577.28,0.0,-0.70988,0.00014,27.69711]
[1778341343004,30.67,80587.79,0.0,-0.70843,0.00014,27.76536]
[1778341345133,30.67,80590.23,0.0,-0.7081,0.00014,27.78107]
[1778341345181,30.67,80591.79,0.0,-0.70789,0.00014,27.79106]
[1778341346034,30.67,80575.79,0.0,-0.7101,0.00014,27.68697]
[1778341347041,30.67,80571.52,0.0,-0.71069,0.00014,27.65906]
[1778341348019,30.67,80571.52,0.0,-0.71069,0.00014,27.65906]
[1778341348048,30.67,80566.33,0.0,-0.7114,0.00014,27.62509]
[1778341349119,30.67,80566.33,0.0,-0.7114,0.00014,27.62509]
[1778341349210,30.67,80562.71,0.0,-0.7119,0.00014,27.60138]
[1778341350062,30.67,80560.44,0.0,-0.71221,0.00014,27.58653]
[1778341351069,30.67,80552.24,0.0,-0.71336,0.00014,27.52915]
[1778341352076,30.67,80546.44,0.0,-0.71415,0.00014,27.49097]
[1778341353109,30.67,80541.63,0.0,-0.71481,0.00014,27.45928]
[1778341353571,30.67,80541.63,0.0,-0.71481,0.00014,27.45928]
[1778341354109,30.67,80503.23,0.0,-0.72004,0.00014,27.20291]
[1778341355116,30.67,80489.72,0.0,-0.72187,0.00014,27.11153]
[1778341356123,30.67,80495.14,0.0,-0.72114,0.00014,27.14818]
[1778341357441,30.67,80493.12,0.0,-0.72141,0.00014,27.13446]
[1778341358137,30.67,80492.56,0.0,-0.72149,0.00014,27.13062]
[1778341361158,30.67,80494.43,0.0,-0.72124,0.00014,27.1431]
[1778341362165,30.67,80495.86,0.0,-0.72105,0.00014,27.1527]
[1778341363985,30.67,80496.37,0.0,-0.72098,0.00014,27.15616]
[1778341364179,30.67,80503.79,0.0,-0.71997,0.00014,27.20623]
[1778341364313,30.67,80503.79,0.0,-0.71997,0.00014,27.20623]
[1778341365192,30.67,80503.79,0.0,-0.71997,0.00014,27.20623]
[1778341365293,30.67,80507.53,0.0,-0.71947,0.00014,27.23136]
[1778341365564,30.67,80507.53,0.0,-0.71947,0.00014,27.23136]
[1778341366193,30.67,80507.99,0.0,-0.7194,0.00014,27.23439]
[1778341367563,30.67,80509.13,0.0,-0.71925,0.00014,27.24198]
[1778341368207,30.67,80508.43,0.0,-0.71935,0.00014,27.23721]
[1778341371795,30.67,80508.08,0.0,-0.7194,0.00014,27.23465]
[1778341377270,30.66,80507.67,0.0,-0.71946,0.00014,27.23151]
[1778341382307,30.66,80503.36,0.0,-0.72006,0.00014,27.20219]
[1778341385954,30.66,80501.29,0.0,-0.72034,0.00014,27.18819]
[1778341386063,30.66,80501.29,0.0,-0.72034,0.00014,27.18819]
[1778341386163,30.66,80500.89,0.0,-0.72039,0.00014,27.18546]
[1778341391370,30.66,80498.81,0.0,-0.72068,0.00014,27.17135]
[1778341392377,30.66,80489.84,0.0,-0.72189,0.00014,27.11068]
[1778341393384,30.66,80485.58,0.0,-0.72247,0.00014,27.08173]
[1778341394375,30.66,80485.58,0.0,-0.72247,0.00014,27.08173]
[1778341395063,30.66,80485.58,0.0,-0.72247,0.00014,27.08173]
[1778341395073,30.66,80483.05,0.0,-0.72281,0.00014,27.06452]
[1778341396405,30.66,80486.47,0.0,-0.72235,0.00014,27.08773]
[1778341398101,30.66,80486.47,0.0,-0.72235,0.00014,27.08773]
[1778341398171,30.66,80488.71,0.0,-0.72205,0.00014,27.10292]
[1778341398419,30.66,80466.59,0.0,-0.72503,0.00013,26.95229]
[1778341399426,30.66,80448.66,0.0,-0.72745,0.00013,26.82909]
[1778341400433,30.66,80446.58,0.0,-0.72773,0.00013,26.81478]
[1778341402151,30.66,80446.58,0.0,-0.72773,0.00013,26.81478]
[1778341402181,30.66,80446.5,0.0,-0.72773,0.00013,26.81433]
[1778341406475,30.66,80443.98,0.0,-0.72807,0.00013,26.79718]
[1778341412068,30.66,80443.51,0.0,-0.72812,0.00013,26.79428]
[1778341412094,30.66,80443.36,0.0,-0.72816,0.00013,26.78993]
[1778341417124,30.67,80444.09,0.0,-0.72806,0.00013,26.79525]
[1778341417315,30.67,80444.09,0.0,-0.72806,0.00013,26.79525]
[1778341418948,30.67,80450.82,0.0,-0.72715,0.00013,26.84194]
[1778341419067,30.67,80450.82,0.0,-0.72715,0.00013,26.84194]
[1778341419104,30.67,80451.14,0.0,-0.7271,0.00013,26.8444]
[1778341424602,30.67,80458.3,0.0,-0.72612,0.00013,26.89428]
[1778341426259,30.67,80458.3,0.0,-0.72612,0.00013,26.89428]
[1778341426316,30.67,80458.3,0.0,-0.72612,0.00013,26.89428]
[1778341430646,30.67,80470.74,0.0,-0.72444,0.00013,26.97999]
[1778341432660,30.67,80473.88,0.0,-0.72401,0.00013,27.00151]
[1778341436688,30.67,80480.11,0.0,-0.72316,0.00014,27.04427]
[1778341437481,30.67,80480.11,0.0,-0.72316,0.00014,27.04427]
[1778341437566,30.67,80480.11,0.0,-0.72316,0.00014,27.04427]
[1778341439418,30.67,80481.21,0.0,-0.72301,0.00014,27.05186]
[1778341439558,30.67,80481.21,0.0,-0.72301,0.00014,27.05186]
[1778341439709,30.67,80482.29,0.0,-0.72286,0.00014,27.05925]
[1778341444744,30.67,80483.0,0.0,-0.72277,0.00014,27.06387]
[1778341449780,30.67,80484.43,0.0,-0.72258,0.00014,27.07339]
[1778341451185,30.67,80484.43,0.0,-0.72258,0.00014,27.07339]
[1778341451317,30.67,80484.43,0.0,-0.72258,0.00014,27.07339]
[1778341456829,30.67,80483.97,0.0,-0.72265,0.00014,27.07]
[1778341461538,30.67,80482.41,0.0,-0.72286,0.00014,27.0593]
[1778341461562,30.67,80482.41,0.0,-0.72286,0.00014,27.0593]
[1778341462611,30.67,80482.27,0.0,-0.72288,0.00014,27.05829]
[1778341462811,30.67,80482.27,0.0,-0.72288,0.00014,27.05829]
[1778341462871,30.67,80482.48,0.0,-0.72286,0.00014,27.05969]
[1778341465914,30.67,80486.78,0.0,-0.72228,0.00014,27.08878]
[1778341466066,30.67,80486.78,0.0,-0.72228,0.00014,27.08878]
[1778341468530,30.67,80486.22,0.0,-0.72236,0.00014,27.0848]
[1778341468564,30.67,80486.22,0.0,-0.72236,0.00014,27.0848]
[1778341473948,30.67,80485.78,0.0,-0.72244,0.00014,27.07796]
[1778341478983,30.67,80485.8,0.0,-0.72245,0.00014,27.07783]
[1778341484018,30.67,80485.78,0.0,-0.72245,0.00014,27.07741]
[1778341485287,30.67,80485.78,0.0,-0.72245,0.00014,27.07741]
[1778341485325,30.67,80485.78,0.0,-0.72245,0.00014,27.07741]
[1778341486443,30.67,80486.31,0.0,-0.72238,0.00014,27.08096]
[1778341487039,30.67,80458.76,0.0,-0.7261,0.00013,26.89285]
[1778341488046,30.67,80446.26,0.0,-0.72778,0.00013,26.80688]
[1778341489053,30.67,80455.17,0.0,-0.72658,0.00013,26.86831]
[1778341490060,30.67,80461.3,0.0,-0.72576,0.00013,26.91042]
[1778341490500,30.67,80461.3,0.0,-0.72576,0.00013,26.91042]
[1778341494088,30.67,80455.08,0.0,-0.72659,0.00013,26.86782]
[1778341497450,30.67,80457.39,0.0,-0.72628,0.00013,26.8839]
[1778341497565,30.67,80457.39,0.0,-0.72628,0.00013,26.8839]
[1778341499123,30.67,80468.44,0.0,-0.72479,0.00013,26.95971]
[1778341501137,30.67,80472.92,0.0,-0.72418,0.00013,26.99026]
[1778341503770,30.67,80477.92,0.0,-0.72351,0.00014,27.02431]
[1778341503815,30.67,80477.92,0.0,-0.72351,0.00014,27.02431]
[1778341505604,30.67,80477.96,0.0,-0.7235,0.00014,27.0246]
[1778341505808,30.67,80477.96,0.0,-0.7235,0.00014,27.0246]
[1778341506172,30.67,80479.28,0.0,-0.72333,0.00014,27.03362]
[1778341511207,30.67,80487.48,0.0,-0.72222,0.00014,27.08927]
[1778341516242,30.67,80490.25,0.0,-0.72185,0.00014,27.10788]
[1778341516843,30.67,80490.25,0.0,-0.72185,0.00014,27.10788]
[1778341517063,30.67,80490.25,0.0,-0.72185,0.00014,27.10788]
[1778341521305,30.67,80492.06,0.0,-0.7216,0.00014,27.12008]
[1778341521567,30.67,80491.27,0.0,-0.72171,0.00014,27.11471]
[1778341523252,30.67,80494.33,0.0,-0.7213,0.00014,27.13541]
[1778341523316,30.67,80494.33,0.0,-0.7213,0.00014,27.13541]
[1778341525306,30.67,80504.42,0.0,-0.71993,0.00014,27.20337]
[1778341527230,30.67,80504.91,0.0,-0.71986,0.00014,27.20657]
[1778341527314,30.67,80504.91,0.0,-0.71986,0.00014,27.20657]
[1778341527691,30.67,80504.37,0.0,-0.71994,0.00014,27.20283]
[1778341527814,30.67,80504.37,0.0,-0.71994,0.00014,27.20283]
[1778341528330,30.67,80504.34,0.0,-0.71995,0.00014,27.20253]
[1778341529337,30.67,80498.56,0.0,-0.72073,0.00014,27.16346]
[1778341530339,30.67,80498.56,0.0,-0.72073,0.00014,27.16346]
[1778341530572,30.67,80497.4,0.0,-0.72089,0.00014,27.15557]
[1778341537393,30.66,80497.1,0.0,-0.72096,0.00014,27.14976]
[1778341541093,30.66,80495.1,0.0,-0.72123,0.00014,27.13613]
[1778341541315,30.66,80495.1,0.0,-0.72123,0.00014,27.13613]
[1778341542364,30.66,80495.25,0.0,-0.72121,0.00014,27.13711]
[1778341542428,30.66,80494.5,0.0,-0.72131,0.00014,27.13202]
[1778341542563,30.66,80494.5,0.0,-0.72131,0.00014,27.13202]
[1778341549477,30.66,80494.03,0.0,-0.72138,0.00014,27.12871]
[1778341554512,30.66,80491.95,0.0,-0.72167,0.00014,27.1144]
[1778341556724,30.66,80492.42,0.0,-0.7216,0.00014,27.11754]
[1778341556812,30.66,80492.42,0.0,-0.7216,0.00014,27.11754]
[1778341562568,30.66,80493.24,0.0,-0.7215,0.00014,27.12277]
[1778341566663,30.66,80492.18,0.0,-0.72165,0.00014,27.11547]
[1778341566814,30.66,80492.18,0.0,-0.72165,0.00014,27.11547]
[1778341567949,30.66,80492.18,0.0,-0.72165,0.00014,27.11539]
[1778341568059,30.66,80492.18,0.0,-0.72165,0.00014,27.11539]
[1778341568160,30.66,80492.18,0.0,-0.72165,0.00014,27.11536]
[1778341573645,30.66,80491.85,0.0,-0.7217,0.00014,27.11295]
[1778341579182,30.66,80491.87,0.0,-0.7217,0.00014,27.11294]
[1778341579310,30.66,80491.87,0.0,-0.7217,0.00014,27.11294]
[1778341584722,30.66,80491.05,0.0,-0.72182,0.00014,27.10705]
[1778341585610,30.66,80491.05,0.0,-0.72182,0.00014,27.10705]
[1778341585815,30.66,80491.05,0.0,-0.72182,0.00014,27.10705]
[1778341586628,30.66,80491.58,0.0,-0.72175,0.00014,27.11057]
[1778341586810,30.66,80491.58,0.0,-0.72175,0.00014,27.11057]
[1778341586911,30.66,80491.36,0.0,-0.72178,0.00014,27.10893]
[1778341592934,30.66,80492.05,0.0,-0.72171,0.00014,27.10994]
[1778341593073,30.66,80492.05,0.0,-0.72171,0.00014,27.10994]
[1778341600835,30.66,80492.12,0.0,-0.7217,0.00014,27.11032]
[1778341603298,30.66,80491.75,0.0,-0.72175,0.00014,27.1078]
[1778341603319,30.66,80491.75,0.0,-0.72175,0.00014,27.1078]
[1778341604571,30.66,80491.75,0.0,-0.72175,0.00014,27.10778]
[1778341604809,30.66,80491.75,0.0,-0.72175,0.00014,27.10778]
[1778341604863,30.66,80491.64,0.0,-0.72177,0.00014,27.10702]
[1778341609898,30.66,80491.18,0.0,-0.72183,0.00014,27.10385]
[1778341614933,30.66,80491.21,0.0,-0.72183,0.00014,27.10367]
[1778341618412,30.66,80489.96,0.0,-0.72201,0.00014,27.09505]
[1778341618572,30.66,80489.96,0.0,-0.72201,0.00014,27.09505]
[1778341626010,30.65,80490.08,0.0,-0.722,0.00014,27.09525]
[1778341631045,30.65,80495.45,0.0,-0.72128,0.00014,27.13126]
[1778341632424,30.65,80495.45,0.0,-0.72128,0.00014,27.13126]
[1778341632565,30.65,80495.45,0.0,-0.72128,0.00014,27.13126]
[1778341633455,30.65,80495.86,0.0,-0.72123,0.00014,27.13394]
[1778341633561,30.65,80495.86,0.0,-0.72123,0.00014,27.13394]
[1778341633557,30.65,80495.75,0.0,-0.72125,0.00014,27.13311]
[1778341635106,30.65,80495.75,0.0,-0.72125,0.00014,27.13311]
[1778341635315,30.65,80495.75,0.0,-0.72125,0.00014,27.13311]
[1778341638113,30.65,80500.22,0.0,-0.72065,0.00014,27.16292]
[1778341638318,30.65,80500.22,0.0,-0.72065,0.00014,27.16292]
[1778341644136,30.65,80499.8,0.0,-0.72072,0.00014,27.15935]
[1778341645476,30.65,80499.8,0.0,-0.72072,0.00014,27.15935]
[1778341645561,30.65,80499.8,0.0,-0.72072,0.00014,27.15935]
[1778341645577,30.65,80500.06,0.0,-0.72069,0.00014,27.16101]
[1778341651186,30.65,80501.41,0.0,-0.72054,0.00014,27.16604]
[1778341656018,30.65,80501.52,0.0,-0.72052,0.00014,27.16659]
[1778341656065,30.65,80501.52,0.0,-0.72052,0.00014,27.16659]
[1778341659444,30.64,80502.92,0.0,-0.72035,0.00014,27.17555]
[1778341659579,30.64,80502.92,0.0,-0.72035,0.00014,27.17555]
[1778341661256,30.64,80515.48,0.0,-0.71864,0.00014,27.25984]
[1778341663270,30.64,80519.5,0.0,-0.7181,0.00014,27.28658]
[1778341668305,30.64,80518.68,0.0,-0.71822,0.00014,27.28047]
[1778341671447,30.64,80523.03,0.0,-0.71763,0.00014,27.30935]
[1778341671577,30.64,80523.03,0.0,-0.71763,0.00014,27.30935]
[1778341673038,30.64,80523.13,0.0,-0.71763,0.00014,27.30971]
[1778341673062,30.64,80523.13,0.0,-0.71763,0.00014,27.30971]
[1778341673340,30.64,80522.83,0.0,-0.71767,0.00014,27.30755]
[1778341675354,30.64,80533.48,0.0,-0.71622,0.00014,27.37835]
[1778341676361,30.64,80534.84,0.0,-0.71604,0.00014,27.38718]
[1778341677837,30.64,80534.03,0.0,-0.71616,0.00014,27.38155]
[1778341678065,30.64,80534.03,0.0,-0.71616,0.00014,27.38155]
[1778341683410,30.63,80533.7,0.0,-0.71623,0.00014,27.37801]
[1778341687438,30.63,80541.93,0.0,-0.71512,0.00014,27.43185]
[1778341688950,30.63,80543.37,0.0,-0.71493,0.00014,27.44113]
[1778341689064,30.63,80543.37,0.0,-0.71493,0.00014,27.44113]
[1778341694487,30.62,80543.48,0.0,-0.71495,0.00014,27.44016]
[1778341695816,30.62,80543.48,0.0,-0.71495,0.00014,27.44016]
[1778341696059,30.62,80543.48,0.0,-0.71495,0.00014,27.44016]
[1778341696501,30.62,80543.44,0.0,-0.71497,0.00014,27.43933]
[1778341703551,30.61,80543.11,0.0,-0.71506,0.00014,27.43514]
[1778341705545,30.61,80541.98,0.0,-0.71522,0.00014,27.42734]
[1778341705566,30.61,80541.98,0.0,-0.71522,0.00014,27.42734]
[1778341708588,30.61,80552.22,0.0,-0.71384,0.00014,27.49412]
[1778341709940,30.61,80554.08,0.0,-0.71359,0.00014,27.50608]
[1778341710067,30.61,80554.08,0.0,-0.71359,0.00014,27.50608]
[1778341710572,30.61,80554.08,0.0,-0.71359,0.00014,27.50608]
[1778341710602,30.61,80554.91,0.0,-0.71349,0.00014,27.51121]
[1778341710815,30.61,80554.91,0.0,-0.71349,0.00014,27.51121]
[1778341714408,30.6,80556.14,0.0,-0.71336,0.00014,27.5148]
[1778341714562,30.6,80556.14,0.0,-0.71336,0.00014,27.5148]
[1778341715027,30.6,80556.68,0.0,-0.71329,0.00014,27.518]
[1778341715061,30.6,80556.68,0.0,-0.71329,0.00014,27.518]
[1778341715637,30.6,80557.23,0.0,-0.71322,0.00014,27.52127]
[1778341717799,30.6,80560.07,0.0,-0.71285,0.00014,27.53925]
[1778341717812,30.6,80560.07,0.0,-0.71285,0.00014,27.53925]
[1778341721680,30.59,80550.04,0.0,-0.71426,0.00014,27.47147]
[1778341721837,30.59,80550.04,0.0,-0.71426,0.00014,27.47147]
[1778341722063,30.59,80550.04,0.0,-0.71426,0.00014,27.47147]
[1778341726848,30.59,80545.28,0.0,-0.71494,0.00014,27.43863]
[1778341726901,30.59,80545.28,0.0,-0.71494,0.00014,27.43863]
[1778341727003,30.59,80544.63,0.0,-0.71504,0.00014,27.43403]
[1778341729142,30.59,80544.47,0.0,-0.71507,0.00014,27.43269]
[1778341729312,30.59,80544.47,0.0,-0.71507,0.00014,27.43269]
[1778341730742,30.58,80529.12,0.0,-0.71719,0.00014,27.32952]
[1778341733764,30.58,80528.03,0.0,-0.71735,0.00014,27.3217]
[1778341735493,30.58,80528.03,0.0,-0.71735,0.00014,27.3217]
[1778341735563,30.58,80528.03,0.0,-0.71735,0.00014,27.3217]
[1778341735589,30.58,80528.43,0.0,-0.7173,0.00014,27.32403]
[1778341741224,30.58,80528.57,0.0,-0.7173,0.00014,27.32427]
[1778341741312,30.58,80528.57,0.0,-0.7173,0.00014,27.32427]
[1778341746779,30.58,80526.03,0.0,-0.71767,0.00014,27.30619]
[1778341746814,30.58,80526.03,0.0,-0.71767,0.00014,27.30619]
[1778341750413,30.57,80523.47,0.0,-0.71803,0.00014,27.28829]
[1778341750557,30.57,80523.47,0.0,-0.71803,0.00014,27.28829]
[1778341750659,30.57,80523.15,0.0,-0.71809,0.00014,27.28567]
[1778341753857,30.57,80523.2,0.0,-0.71809,0.00014,27.28557]
[1778341754069,30.57,80523.2,0.0,-0.71809,0.00014,27.28557]
[1778341755558,30.57,80522.91,0.0,-0.71814,0.00014,27.2832]
[1778341759621,30.57,80518.48,0.0,-0.71876,0.00014,27.2528]
[1778341764984,30.56,80515.81,0.0,-0.71915,0.00014,27.23361]
[1778341770019,30.56,80517.18,0.0,-0.71898,0.00014,27.24205]
[1778341775054,30.56,80517.46,0.0,-0.71898,0.00014,27.23965]
[1778341780089,30.56,80517.15,0.0,-0.71904,0.00014,27.23677]
[1778341781030,30.56,80517.15,0.0,-0.71904,0.00014,27.23677]
[1778341781066,30.56,80517.15,0.0,-0.71904,0.00014,27.23677]
[1778341781096,30.56,80517.49,0.0,-0.719,0.00014,27.23875]
[1778341782267,30.56,80517.49,0.0,-0.719,0.00014,27.23875]
[1778341782312,30.56,80517.49,0.0,-0.719,0.00014,27.23875]
[1778341784118,30.55,80523.32,0.0,-0.71821,0.00014,27.2775]
[1778341788506,30.55,80523.09,0.0,-0.71825,0.00014,27.27557]
[1778341788565,30.55,80523.09,0.0,-0.71825,0.00014,27.27557]
[1778341789122,30.55,80523.12,0.0,-0.71825,0.00014,27.27539]
[1778341789308,30.55,80523.12,0.0,-0.71825,0.00014,27.27539]
[1778341789409,30.55,80523.16,0.0,-0.71825,0.00014,27.27547]
[1778341793718,30.55,80524.03,0.0,-0.71814,0.00014,27.28075]
[1778341793818,30.55,80525.5,0.0,-0.71795,0.00014,27.29044]
[1778341794187,30.55,80526.84,0.0,-0.71777,0.00014,27.29924]
[1778341799222,30.54,80527.09,0.0,-0.71776,0.00014,27.29988]
[1778341802741,30.54,80527.09,0.0,-0.71776,0.00014,27.29988]
[1778341802809,30.54,80527.3,0.0,-0.71774,0.00014,27.30066]
[1778341804257,30.54,80527.12,0.0,-0.71777,0.00014,27.29904]
[1778341806337,30.54,80527.1,0.0,-0.71778,0.00014,27.29869]
[1778341806566,30.54,80527.1,0.0,-0.71778,0.00014,27.29869]
[1778341806666,30.54,80527.1,0.0,-0.71779,0.00014,27.29849]
[1778341812546,30.54,80526.77,0.0,-0.71785,0.00014,27.29524]
[1778341818356,30.53,80526.07,0.0,-0.71798,0.00014,27.28913]
[1778341821081,30.53,80524.74,0.0,-0.71817,0.00014,27.27981]
[1778341821310,30.53,80524.74,0.0,-0.71817,0.00014,27.27981]
[1778341821378,30.53,80524.07,0.0,-0.71827,0.00014,27.27512]
[1778341826413,30.53,80523.27,0.0,-0.71839,0.00014,27.26886]
[1778341832455,30.52,80523.21,0.0,-0.71844,0.00014,27.26394]
[1778341840511,30.52,80523.07,0.0,-0.71849,0.00014,27.26166]
[1778341845776,30.52,80523.79,0.0,-0.7184,0.00014,27.26618]
[1778341851588,30.51,80520.93,0.0,-0.71882,0.00014,27.2454]
[1778341856623,30.51,80520.73,0.0,-0.71887,0.00014,27.24332]
[1778341861658,30.51,80520.13,0.0,-0.71896,0.00014,27.23856]
[1778341867700,30.51,80518.42,0.0,-0.71921,0.00014,27.22622]
[1778341872735,30.5,80517.27,0.0,-0.71938,0.00014,27.21786]
[1778341877770,30.5,80516.45,0.0,-0.71951,0.00014,27.21175]
[1778341885826,30.5,80514.71,0.0,-0.71977,0.00014,27.19911]
[1778341894889,30.5,80514.63,0.0,-0.71982,0.00014,27.19419]
[1778341899924,30.5,80513.52,0.0,-0.71998,0.00014,27.18616]
[1778341904959,30.49,80513.04,0.0,-0.72006,0.00014,27.18234]
[1778341909994,30.49,80511.77,0.0,-0.72024,0.00014,27.17315]
[1778341911001,30.49,80509.22,0.0,-0.72059,0.00014,27.15575]
[1778341916036,30.49,80508.96,0.0,-0.72064,0.00014,27.15353]
[1778341921071,30.49,80508.42,0.0,-0.72072,0.00014,27.14948]
[1778341927113,30.49,80508.28,0.0,-0.72075,0.00014,27.14808]
[1778341928120,30.49,80510.64,0.0,-0.72043,0.00014,27.16402]
[1778341933155,30.49,80511.11,0.0,-0.72037,0.00014,27.16678]
[1778341939197,30.48,80508.18,0.0,-0.72078,0.00014,27.14639]
[1778341946246,30.48,80508.63,0.0,-0.72073,0.00014,27.14895]
[1778341953295,30.48,80508.33,0.0,-0.7208,0.00014,27.14286]
[1778341962360,30.48,80512.31,0.0,-0.72027,0.00014,27.16926]
[1778341963365,30.48,80518.91,0.0,-0.71937,0.00014,27.21389]
[1778341964372,30.48,80521.79,0.0,-0.71898,0.00014,27.23324]
[1778341967393,30.48,80524.59,0.0,-0.7186,0.00014,27.25185]
[1778341972428,30.48,80525.2,0.0,-0.71853,0.00014,27.25552]
[1778341977463,30.48,80524.32,0.0,-0.71866,0.00014,27.24915]
[1778341982498,30.47,80521.3,0.0,-0.71908,0.00014,27.22838]
[1778341987533,30.47,80520.96,0.0,-0.71913,0.00014,27.22582]
[1778341992568,30.47,80522.08,0.0,-0.71898,0.00014,27.23315]
[1778341997603,30.47,80522.63,0.0,-0.71891,0.00014,27.23661]
[1778342002638,30.47,80524.03,0.0,-0.71873,0.00014,27.24581]
[1778342007673,30.47,80525.21,0.0,-0.71857,0.00014,27.25348]
[1778342012708,30.47,80523.72,0.0,-0.7188,0.00014,27.23965]
[1778342020764,30.47,80523.71,0.0,-0.71881,0.00014,27.23925]
[1778342023785,30.47,80521.08,0.0,-0.71917,0.00014,27.22139]
[1778342028820,30.47,80519.93,0.0,-0.71933,0.00014,27.21355]
[1778342034870,30.47,80519.46,0.0,-0.7194,0.00014,27.21028]
[1778342040912,30.47,80519.53,0.0,-0.7194,0.00014,27.21038]
[1778342045947,30.46,80519.94,0.0,-0.71935,0.00014,27.21272]
[1778342050982,30.46,80522.45,0.0,-0.71902,0.00014,27.22922]
[1778342056017,30.46,80523.64,0.0,-0.71886,0.00014,27.23672]
[1778342061052,30.46,80523.79,0.0,-0.71885,0.00014,27.23719]
[1778342069108,30.46,80523.47,0.0,-0.71892,0.00014,27.23417]
[1778342078171,30.45,80522.76,0.0,-0.71905,0.00014,27.22497]
[1778342083206,30.45,80522.64,0.0,-0.71908,0.00014,27.22368]
[1778342088241,30.45,80522.17,0.0,-0.71915,0.00014,27.22005]
[1778342093276,30.45,80522.56,0.0,-0.71911,0.00014,27.22224]
[1778342104353,30.45,80522.76,0.0,-0.7191,0.00014,27.22257]
[1778342109390,30.45,80522.74,0.0,-0.71912,0.00014,27.22198]
[1778342114423,30.44,80522.22,0.0,-0.7192,0.00014,27.21802]
[1778342121472,30.44,80522.35,0.0,-0.71919,0.00014,27.21822]
[1778342128521,30.44,80522.55,0.0,-0.71918,0.00014,27.21906]
[1778342133556,30.44,80522.41,0.0,-0.71922,0.00014,27.21452]
[1778342138591,30.44,80520.61,0.0,-0.71947,0.00014,27.20233]
[1778342143626,30.44,80520.74,0.0,-0.71945,0.00014,27.20326]
[1778342149668,30.44,80520.78,0.0,-0.71944,0.00014,27.20357]
[1778342156717,30.44,80521.01,0.0,-0.71941,0.00014,27.20491]
[1778342161752,30.44,80520.14,0.0,-0.71953,0.00014,27.19897]
[1778342166787,30.44,80519.59,0.0,-0.71961,0.00014,27.19529]
[1778342171822,30.44,80519.8,0.0,-0.71958,0.00014,27.19678]
[1778342182899,30.44,80519.73,0.0,-0.7196,0.00014,27.1956]
[1778342187934,30.44,80519.36,0.0,-0.71966,0.00014,27.19274]
[1778342192969,30.44,80516.85,0.0,-0.72003,0.00014,27.17189]
[1778342198004,30.43,80515.42,0.0,-0.72023,0.00014,27.16195]
[1778342203041,30.43,80514.82,0.0,-0.72032,0.00014,27.15764]
[1778342208076,30.43,80514.08,0.0,-0.72043,0.00014,27.15229]
[1778342213111,30.43,80514.14,0.0,-0.72043,0.00014,27.15232]
[1778342218146,30.43,80513.67,0.0,-0.7205,0.00014,27.14879]
[1778342223181,30.43,80512.39,0.0,-0.72068,0.00014,27.13979]
[1778342228216,30.43,80514.73,0.0,-0.72037,0.00014,27.15544]
[1778342233251,30.43,80515.88,0.0,-0.72021,0.00014,27.16307]
[1778342238286,30.43,80516.96,0.0,-0.72007,0.00014,27.17022]
[1778342241307,30.43,80520.39,0.0,-0.7196,0.00014,27.19338]
[1778342248357,30.43,80520.8,0.0,-0.71955,0.00014,27.19576]
[1778342256413,30.42,80520.8,0.0,-0.71958,0.00014,27.19186]
[1778342261451,30.42,80520.74,0.0,-0.71959,0.00014,27.1912]
[1778342267490,30.42,80521.19,0.0,-0.71954,0.00014,27.19395]
[1778342272525,30.42,80521.65,0.0,-0.71948,0.00014,27.1968]
[1778342277560,30.42,80522.0,0.0,-0.71944,0.00014,27.1989]
[1778342282595,30.42,80521.16,0.0,-0.71956,0.00014,27.19295]
[1778342284609,30.42,80518.26,0.0,-0.71996,0.00014,27.17318]
[1778342290651,30.42,80517.2,0.0,-0.72011,0.00014,27.16575]
[1778342292665,30.42,80512.77,0.0,-0.72072,0.00014,27.13562]
[1778342295686,30.42,80510.03,0.0,-0.72109,0.00014,27.11695]
[1778342298707,30.42,80505.84,0.0,-0.72167,0.00014,27.08841]
[1778342301728,30.42,80502.94,0.0,-0.72206,0.00014,27.06872]
[1778342306763,30.42,80502.0,0.0,-0.72218,0.00014,27.06252]
[1778342311799,30.42,80502.06,0.0,-0.72219,0.00014,27.05961]
[1778342316834,30.42,80502.1,0.0,-0.72218,0.00014,27.06]
[1778342322876,30.42,80501.85,0.0,-0.72222,0.00014,27.05836]
[1778342327911,30.42,80501.93,0.0,-0.72221,0.00014,27.05878]
[1778342331939,30.42,80508.82,0.0,-0.72127,0.00014,27.10582]
[1778342334960,30.42,80511.5,0.0,-0.7209,0.00014,27.12392]
[1778342339995,30.42,80513.17,0.0,-0.72068,0.00014,27.13497]
[1778342342009,30.42,80517.32,0.0,-0.72011,0.00014,27.16303]
[1778342345030,30.42,80520.85,0.0,-0.71963,0.00014,27.18699]
[1778342350065,30.42,80520.56,0.0,-0.71967,0.00014,27.18494]
[1778342355100,30.42,80520.03,0.0,-0.71975,0.00014,27.18129]
[1778342361142,30.42,80518.98,0.0,-0.71989,0.00014,27.17417]
[1778342366177,30.42,80519.06,0.0,-0.71988,0.00014,27.17476]
[1778342371213,30.42,80519.08,0.0,-0.71989,0.00014,27.17146]
[1778342376248,30.42,80519.59,0.0,-0.71982,0.00014,27.17497]
[1778342382290,30.42,80519.46,0.0,-0.71984,0.00014,27.17416]
[1778342387325,30.42,80518.28,0.0,-0.72,0.00014,27.16621]
[1778342392360,30.42,80519.55,0.0,-0.71982,0.00014,27.1749]
[1778342401423,30.42,80533.58,0.0,-0.71789,0.00014,27.26988]
[1778342402430,30.42,80542.26,0.0,-0.71669,0.00014,27.32848]
[1778342405076,30.42,80547.47,0.0,-0.71597,0.00014,27.36379]
[1778342409479,30.42,80544.32,0.0,-0.71639,0.00014,27.34311]
[1778342413072,30.42,80543.41,0.0,-0.71651,0.00014,27.33725]
[1778342413081,30.43,80542.35,0.0,-0.71665,0.00014,27.33041]
[1778342413848,30.43,80537.03,0.0,-0.71738,0.00014,27.29482]
[1778342415080,30.43,80537.03,0.0,-0.71738,0.00014,27.29482]
[1778342415180,30.43,80537.69,0.0,-0.71729,0.00014,27.29944]
[1778342420024,30.43,80536.15,0.0,-0.7175,0.00014,27.28906]
[1778342420062,30.43,80536.15,0.0,-0.7175,0.00014,27.28906]
[1778342420550,30.43,80537.23,0.0,-0.71735,0.00014,27.29615]
[1778342420559,30.43,80537.23,0.0,-0.71735,0.00014,27.29615]
[1778342420585,30.43,80537.17,0.0,-0.71736,0.00014,27.29575]
[1778342425299,30.42,80539.02,0.0,-0.71711,0.00014,27.30791]
[1778342425314,30.42,80539.02,0.0,-0.71711,0.00014,27.30791]
[1778342430040,30.42,80538.71,0.0,-0.71717,0.00014,27.30532]
[1778342430060,30.42,80538.71,0.0,-0.71717,0.00014,27.30532]
[1778342431906,30.42,80539.03,0.0,-0.71713,0.00014,27.30728]
[1778342432072,30.42,80539.03,0.0,-0.71713,0.00014,27.30728]
[1778342432138,30.42,80539.03,0.0,-0.71713,0.00014,27.30728]
[1778342432312,30.42,80539.03,0.0,-0.71713,0.00014,27.30728]
[1778342432339,30.42,80537.1,0.0,-0.71742,0.00014,27.29063]
[1778342436394,30.42,80532.7,0.0,-0.71803,0.00014,27.26083]
[1778342436569,30.42,80530.8,0.0,-0.71829,0.00014,27.24794]
[1778342438203,30.42,80530.39,0.0,-0.71835,0.00014,27.24512]
[1778342438318,30.42,80530.39,0.0,-0.71835,0.00014,27.24512]
[1778342443717,30.42,80524.87,0.0,-0.71911,0.00014,27.20764]
[1778342444645,30.42,80524.87,0.0,-0.71911,0.00014,27.20764]
[1778342444815,30.42,80524.87,0.0,-0.71911,0.00014,27.20764]
[1778342446648,30.42,80524.87,0.0,-0.71911,0.00014,27.20763]
[1778342446812,30.42,80524.87,0.0,-0.71911,0.00014,27.20763]
[1778342446851,30.42,80525.97,0.0,-0.71896,0.00014,27.21508]
[1778342453787,30.42,80525.72,0.0,-0.71899,0.00014,27.21337]
[1778342459146,30.42,80524.26,0.0,-0.71919,0.00014,27.20339]
[1778342459317,30.42,80524.26,0.0,-0.71919,0.00014,27.20339]
[1778342464864,30.42,80519.6,0.0,-0.71985,0.00014,27.17116]
[1778342466878,30.42,80510.15,0.0,-0.72114,0.00014,27.10687]
[1778342467885,30.42,80504.41,0.0,-0.72193,0.00014,27.06768]
[1778342470297,30.42,80502.3,0.0,-0.72222,0.00014,27.0533]
[1778342470313,30.42,80502.3,0.0,-0.72222,0.00014,27.0533]
[1778342471668,30.42,80501.86,0.0,-0.72228,0.00014,27.05041]
[1778342471815,30.42,80501.86,0.0,-0.72228,0.00014,27.05041]
[1778342471915,30.42,80495.8,0.0,-0.7231,0.00014,27.00899]
[1778342473929,30.42,80490.42,0.0,-0.72383,0.00014,26.97218]
[1778342475671,30.42,80490.4,0.0,-0.72383,0.00014,26.97218]
[1778342475815,30.42,80490.4,0.0,-0.72383,0.00014,26.97218]
[1778342476950,30.42,80499.69,0.0,-0.72256,0.00014,27.03612]
[1778342479589,30.42,80502.06,0.0,-0.72223,0.00014,27.05245]
[1778342479815,30.42,80502.06,0.0,-0.72223,0.00014,27.05245]
[1778342480978,30.42,80496.56,0.0,-0.72298,0.00014,27.01493]
[1778342481820,30.42,80496.56,0.0,-0.72298,0.00014,27.01493]
[1778342482074,30.42,80496.56,0.0,-0.72298,0.00014,27.01493]
[1778342482174,30.42,80493.52,0.0,-0.7234,0.00014,26.99418]
[1778342484396,30.42,80492.09,0.0,-0.72359,0.00014,26.98448]
[1778342484562,30.42,80492.67,0.0,-0.72351,0.00014,26.98858]
[1778342485393,30.42,80492.67,0.0,-0.72351,0.00014,26.98858]
[1778342485567,30.42,80489.61,0.0,-0.72392,0.00014,26.96769]
[1778342491049,30.42,80489.99,0.0,-0.72387,0.00014,26.96755]
[1778342494809,30.43,80489.57,0.0,-0.72392,0.00014,26.96505]
[1778342495060,30.43,80489.57,0.0,-0.72392,0.00014,26.96505]
[1778342495077,30.43,80489.53,0.0,-0.72393,0.00014,26.96484]
[1778342498023,30.43,80489.73,0.0,-0.7239,0.00014,26.96634]
[1778342498065,30.43,80489.73,0.0,-0.7239,0.00014,26.96634]
[1778342503134,30.43,80485.78,0.0,-0.72443,0.00014,26.93957]
[1778342505453,30.43,80483.19,0.0,-0.72478,0.00014,26.92182]
[1778342505562,30.43,80483.44,0.0,-0.72474,0.00014,26.92364]
[1778342506192,30.43,80483.44,0.0,-0.72474,0.00014,26.92364]
[1778342506311,30.43,80483.44,0.0,-0.72474,0.00014,26.92364]
[1778342506411,30.43,80484.41,0.0,-0.72461,0.00014,26.9304]
[1778342507163,30.43,80489.72,0.0,-0.72388,0.00014,26.96698]
[1778342508215,30.43,80489.72,0.0,-0.72388,0.00014,26.96698]
[1778342508313,30.43,80489.72,0.0,-0.72388,0.00014,26.96698]
[1778342515219,30.43,80492.91,0.0,-0.72343,0.00014,26.98974]
[1778342516735,30.43,80493.21,0.0,-0.72339,0.00014,26.99182]
[1778342516814,30.43,80493.21,0.0,-0.72339,0.00014,26.99182]
[1778342517380,30.43,80493.21,0.0,-0.72339,0.00014,26.99182]
[1778342517481,30.43,80493.21,0.0,-0.72339,0.00014,26.99184]
[1778342517565,30.43,80493.21,0.0,-0.72339,0.00014,26.99184]
[1778342521492,30.43,80492.33,0.0,-0.72351,0.00014,26.98589]
[1778342521561,30.43,80492.38,0.0,-0.7235,0.00014,26.98627]
[1778342527303,30.43,80493.73,0.0,-0.72331,0.00014,26.99567]
[1778342532343,30.43,80493.77,0.0,-0.72331,0.00014,26.99603]
[1778342535416,30.43,80498.14,0.0,-0.72271,0.00014,27.02597]
[1778342535567,30.43,80499.63,0.0,-0.7225,0.00014,27.03623]
[1778342536249,30.43,80499.63,0.0,-0.7225,0.00014,27.03623]
[1778342536316,30.43,80499.63,0.0,-0.7225,0.00014,27.03623]
[1778342536373,30.43,80499.91,0.0,-0.72246,0.00014,27.0382]
[1778342540919,30.43,80498.71,0.0,-0.72262,0.00014,27.03022]
[1778342541067,30.43,80498.71,0.0,-0.72262,0.00014,27.03022]
[1778342546447,30.43,80500.22,0.0,-0.72241,0.00014,27.04091]
[1778342551482,30.44,80501.82,0.0,-0.72221,0.00014,27.04859]
[1778342553102,30.44,80501.82,0.0,-0.72221,0.00014,27.04859]
[1778342553312,30.44,80501.82,0.0,-0.72221,0.00014,27.04859]
[1778342553973,30.44,80503.22,0.0,-0.72201,0.00014,27.05823]
[1778342554065,30.44,80503.22,0.0,-0.72201,0.00014,27.05823]
[1778342554503,30.44,80503.08,0.0,-0.72203,0.00014,27.05731]
[1778342557145,30.44,80504.87,0.0,-0.72179,0.00014,27.06959]
[1778342557315,30.44,80504.87,0.0,-0.72179,0.00014,27.06959]
[1778342562560,30.44,80506.66,0.0,-0.72154,0.00014,27.0819]
[1778342568602,30.44,80507.7,0.0,-0.72139,0.00014,27.08906]
[1778342573637,30.44,80507.97,0.0,-0.72136,0.00014,27.09097]
[1778342577750,30.44,80510.13,0.0,-0.72106,0.00014,27.10571]
[1778342577811,30.44,80510.13,0.0,-0.72106,0.00014,27.10571]
[1778342578580,30.44,80510.13,0.0,-0.72106,0.00014,27.10571]
[1778342578815,30.44,80510.4,0.0,-0.72102,0.00014,27.10765]
[1778342578881,30.44,80509.74,0.0,-0.72111,0.00014,27.10325]
[1778342579900,30.44,80509.74,0.0,-0.72111,0.00014,27.10325]
[1778342580064,30.44,80509.74,0.0,-0.72111,0.00014,27.10325]
[1778342583620,30.44,80510.71,0.0,-0.72097,0.00014,27.11021]
[1778342583817,30.44,80510.71,0.0,-0.72097,0.00014,27.11021]
[1778342584591,30.44,80512.14,0.0,-0.72077,0.00014,27.12002]
[1778342584815,30.44,80512.14,0.0,-0.72077,0.00014,27.12002]
[1778342584864,30.44,80511.97,0.0,-0.72079,0.00014,27.11894]
[1778342590757,30.44,80513.67,0.0,-0.72055,0.00014,27.13092]
[1778342595771,30.44,80517.09,0.0,-0.72008,0.00014,27.15439]
[1778342595814,30.44,80517.09,0.0,-0.72008,0.00014,27.15439]
[1778342606869,30.44,80519.8,0.0,-0.7197,0.00014,27.17317]
[1778342611904,30.44,80521.81,0.0,-0.71944,0.00014,27.18339]
[1778342612850,30.44,80521.81,0.0,-0.71944,0.00014,27.18339]
[1778342613068,30.44,80521.81,0.0,-0.71944,0.00014,27.18339]
[1778342613454,30.44,80521.81,0.0,-0.71944,0.00014,27.18339]
[1778342613564,30.44,80521.81,0.0,-0.71944,0.00014,27.18339]
[1778342613551,30.44,80521.56,0.0,-0.71947,0.00014,27.18172]
[1778342616867,30.44,80524.51,0.0,-0.71907,0.00014,27.20169]
[1778342617069,30.44,80524.51,0.0,-0.71907,0.00014,27.20169]
[1778342621424,30.44,80525.26,0.0,-0.71897,0.00014,27.20669]
[1778342621565,30.44,80525.26,0.0,-0.71897,0.00014,27.20669]
[1778342624351,30.44,80525.01,0.0,-0.719,0.00014,27.20494]
[1778342624523,30.44,80525.01,0.0,-0.719,0.00014,27.20494]
[1778342624566,30.44,80525.01,0.0,-0.719,0.00014,27.20494]
[1778342624531,30.44,80525.2,0.0,-0.71898,0.00014,27.20618]
[1778342630032,30.44,80525.35,0.0,-0.71896,0.00014,27.20707]
[1778342632033,30.44,80525.35,0.0,-0.71896,0.00014,27.20707]
[1778342632065,30.44,80525.35,0.0,-0.71896,0.00014,27.20707]
[1778342632917,30.44,80525.35,0.0,-0.71896,0.00014,27.20704]
[1778342633068,30.44,80525.35,0.0,-0.71896,0.00014,27.20704]
[1778342633086,30.44,80525.26,0.0,-0.71897,0.00014,27.20642]
[1778342639095,30.44,80525.26,0.0,-0.71897,0.00014,27.20636]
[1778342648158,30.44,80525.26,0.0,-0.71897,0.00014,27.20634]
[1778342651987,30.44,80524.98,0.0,-0.71901,0.00014,27.20445]
[1778342652068,30.44,80524.98,0.0,-0.71901,0.00014,27.20445]
[1778342656215,30.44,80519.61,0.0,-0.71975,0.00014,27.1682]
[1778342657258,30.44,80519.61,0.0,-0.71975,0.00014,27.1682]
[1778342657315,30.44,80519.61,0.0,-0.71975,0.00014,27.1682]
[1778342658910,30.44,80515.01,0.0,-0.72038,0.00014,27.13708]
[1778342659074,30.44,80515.01,0.0,-0.72038,0.00014,27.13708]
[1778342659236,30.44,80513.27,0.0,-0.72061,0.00014,27.12532]
[1778342664271,30.44,80510.53,0.0,-0.72098,0.00014,27.10695]
[1778342666066,30.44,80505.93,0.0,-0.72161,0.00014,27.07562]
[1778342666314,30.44,80505.93,0.0,-0.72161,0.00014,27.07562]
[1778342672328,30.44,80502.97,0.0,-0.72203,0.00014,27.0521]
[1778342679377,30.44,80498.63,0.0,-0.72263,0.00014,27.02227]
[1778342683000,30.44,80495.07,0.0,-0.72311,0.00014,26.99792]
[1778342683064,30.44,80495.07,0.0,-0.72311,0.00014,26.99792]
[1778342684212,30.44,80495.42,0.0,-0.72307,0.00014,27.00033]
[1778342684316,30.44,80495.42,0.0,-0.72307,0.00014,27.00033]
[1778342684412,30.44,80495.63,0.0,-0.72304,0.00014,27.00177]
[1778342689447,30.44,80494.91,0.0,-0.72314,0.00014,26.99684]
[1778342694482,30.44,80498.01,0.0,-0.72271,0.00014,27.01806]
[1778342696102,30.44,80498.79,0.0,-0.72261,0.00014,27.02342]
[1778342696320,30.44,80498.79,0.0,-0.72261,0.00014,27.02342]
[1778342701533,30.44,80499.22,0.0,-0.72254,0.00014,27.02648]
[1778342706567,30.44,80499.56,0.0,-0.7225,0.00014,27.02886]
[1778342711603,30.44,80500.39,0.0,-0.72238,0.00014,27.03454]
[1778342713616,30.44,80506.63,0.0,-0.72153,0.00014,27.07708]
[1778342714064,30.44,80506.63,0.0,-0.72153,0.00014,27.07708]
[1778342714314,30.44,80506.63,0.0,-0.72153,0.00014,27.07708]
[1778342715543,30.44,80506.64,0.0,-0.72153,0.00014,27.07711]
[1778342715575,30.44,80506.64,0.0,-0.72153,0.00014,27.07711]
[1778342715630,30.44,80505.81,0.0,-0.72165,0.00014,27.07141]
[1778342720665,30.44,80505.46,0.0,-0.7217,0.00014,27.06889]
[1778342721062,30.44,80505.46,0.0,-0.7217,0.00014,27.06889]
[1778342721315,30.44,80505.46,0.0,-0.7217,0.00014,27.06889]
[1778342726708,30.44,80509.47,0.0,-0.72115,0.00014,27.09594]
[1778342726870,30.44,80509.47,0.0,-0.72115,0.00014,27.09594]
[1778342727068,30.44,80509.47,0.0,-0.72115,0.00014,27.09594]
[1778342727715,30.44,80510.86,0.0,-0.72096,0.00014,27.10534]
[1778342727747,30.44,80510.86,0.0,-0.72096,0.00014,27.10534]
[1778342727813,30.44,80510.86,0.0,-0.72096,0.00014,27.10534]
[1778342730976,30.44,80513.96,0.0,-0.72054,0.00014,27.12629]
[1778342731073,30.44,80513.96,0.0,-0.72054,0.00014,27.12629]
[1778342731135,30.44,80513.63,0.0,-0.72061,0.00014,27.1204]
[1778342733080,30.44,80514.95,0.0,-0.72043,0.00014,27.12937]
[1778342733233,30.44,80521.22,0.0,-0.71957,0.00014,27.17188]
[1778342736188,30.44,80522.22,0.0,-0.71943,0.00014,27.17862]
[1778342739130,30.44,80524.91,0.0,-0.71907,0.00014,27.19675]
[1778342739315,30.44,80524.91,0.0,-0.71907,0.00014,27.19675]
[1778342739335,30.44,80524.81,0.0,-0.71908,0.00014,27.19593]
[1778342741737,30.44,80523.57,0.0,-0.71925,0.00014,27.18754]
[1778342741808,30.44,80525.55,0.0,-0.71898,0.00014,27.2009]
[1778342746850,30.44,80526.54,0.0,-0.71885,0.00014,27.20728]
[1778342751746,30.44,80525.5,0.0,-0.719,0.00014,27.20011]
[1778342751809,30.44,80524.06,0.0,-0.7192,0.00014,27.19033]
[1778342753398,30.44,80523.16,0.0,-0.71932,0.00014,27.18422]
[1778342753570,30.44,80523.16,0.0,-0.71932,0.00014,27.18422]
[1778342753623,30.44,80521.24,0.0,-0.71959,0.00014,27.17118]
[1778342759940,30.44,80521.43,0.0,-0.71956,0.00014,27.17242]
[1778342762401,30.44,80520.99,0.0,-0.71962,0.00014,27.16944]
[1778342762566,30.44,80520.99,0.0,-0.71962,0.00014,27.16944]
[1778342762961,30.44,80512.71,0.0,-0.72076,0.00014,27.11324]
[1778342767996,30.44,80513.02,0.0,-0.72071,0.00014,27.11561]
[1778342773032,30.44,80512.82,0.0,-0.72073,0.00014,27.1145]
[1778342776762,30.44,80513.0,0.0,-0.7207,0.00014,27.11577]
[1778342776809,30.44,80513.0,0.0,-0.7207,0.00014,27.11577]
[1778342776863,30.44,80513.0,0.0,-0.7207,0.00014,27.11592]
[1778342779948,30.44,80512.99,0.0,-0.7207,0.00014,27.11588]
[1778342780062,30.44,80512.99,0.0,-0.7207,0.00014,27.11588]
[1778342786059,30.44,80515.45,0.0,-0.72037,0.00014,27.13243]
[1778342786312,30.44,80515.45,0.0,-0.72037,0.00014,27.13243]
[1778342786410,30.44,80517.05,0.0,-0.72015,0.00014,27.14322]
[1778342788244,30.44,80518.42,0.0,-0.71996,0.00014,27.15252]
[1778342788318,30.44,80518.42,0.0,-0.71996,0.00014,27.15252]
[1778342788343,30.44,80518.24,0.0,-0.71999,0.00014,27.15118]
[1778342792315,30.44,80518.3,0.0,-0.72,0.00014,27.14796]
[1778342792560,30.44,80518.3,0.0,-0.72,0.00014,27.14796]
[1778342792661,30.44,80519.85,0.0,-0.71979,0.00014,27.15835]
[1778342796381,30.44,80520.67,0.0,-0.71969,0.00014,27.16367]
[1778342797402,30.44,80520.96,0.0,-0.71965,0.00014,27.16556]
[1778342797565,30.44,80520.96,0.0,-0.71965,0.00014,27.16556]
[1778342797597,30.44,80523.95,0.0,-0.71924,0.00014,27.1858]
[1778342801229,30.44,80526.48,0.0,-0.71889,0.00014,27.20278]
[1778342806264,30.44,80527.56,0.0,-0.71875,0.00014,27.20987]
[1778342812306,30.44,80527.87,0.0,-0.71871,0.00014,27.2117]
[1778342817342,30.43,80525.72,0.0,-0.71901,0.00014,27.19695]
[1778342822377,30.43,80526.46,0.0,-0.71891,0.00014,27.2018]
[1778342827412,30.43,80527.03,0.0,-0.71884,0.00014,27.2055]
[1778342832447,30.43,80528.71,0.0,-0.71861,0.00014,27.2167]
[1778342837482,30.43,80533.42,0.0,-0.71797,0.00014,27.2483]
[1778342842517,30.43,80532.9,0.0,-0.71805,0.00014,27.24445]
[1778342847552,30.43,80532.53,0.0,-0.7181,0.00014,27.24168]
[1778342852587,30.43,80533.23,0.0,-0.71803,0.00014,27.2426]
[1778342857623,30.43,80535.72,0.0,-0.7177,0.00014,27.25903]
[1778342858630,30.43,80530.25,0.0,-0.71845,0.00014,27.22206]
[1778342859638,30.43,80527.56,0.0,-0.71882,0.00014,27.20384]
[1778342863666,30.43,80525.15,0.0,-0.71916,0.00014,27.18748]
[1778342868707,30.43,80524.58,0.0,-0.71923,0.00014,27.18364]
[1778342873744,30.43,80524.76,0.0,-0.71921,0.00014,27.18492]
[1778342878780,30.43,80524.57,0.0,-0.71923,0.00014,27.18372]
[1778342883814,30.43,80523.31,0.0,-0.71941,0.00014,27.17493]
[1778342888849,30.43,80522.41,0.0,-0.71954,0.00014,27.16866]
[1778342893884,30.43,80522.75,0.0,-0.71949,0.00014,27.17082]
[1778342898919,30.43,80523.02,0.0,-0.71946,0.00014,27.1725]
[1778342900933,30.43,80525.74,0.0,-0.71909,0.00014,27.19084]
[1778342905968,30.43,80526.08,0.0,-0.71905,0.00014,27.19291]
[1778342906975,30.43,80528.53,0.0,-0.71871,0.00014,27.20943]
[1778342911003,30.43,80531.27,0.0,-0.71835,0.00014,27.22445]
[1778342917045,30.42,80531.94,0.0,-0.71826,0.00014,27.22887]
[1778342922080,30.42,80532.0,0.0,-0.71826,0.00014,27.22917]
[1778342927115,30.42,80532.23,0.0,-0.71823,0.00014,27.23058]
[1778342932150,30.42,80532.8,0.0,-0.71815,0.00014,27.23425]
[1778342937185,30.42,80532.91,0.0,-0.71814,0.00014,27.2348]
[1778342942220,30.42,80528.32,0.0,-0.71878,0.00014,27.20361]
[1778342947255,30.42,80529.58,0.0,-0.71861,0.00014,27.21206]
[1778342949269,30.42,80525.42,0.0,-0.71918,0.00014,27.1839]
[1778342951283,30.42,80522.58,0.0,-0.71957,0.00014,27.16458]
[1778342956320,30.42,80521.6,0.0,-0.71971,0.00014,27.15761]
[1778342961353,30.42,80519.59,0.0,-0.71999,0.00014,27.14366]
[1778342966388,30.42,80520.31,0.0,-0.7199,0.00014,27.14833]
[1778342970416,30.42,80534.95,0.0,-0.71789,0.00014,27.24726]
[1778342971423,30.42,80543.63,0.0,-0.71671,0.00014,27.30213]
[1778342976459,30.42,80544.79,0.0,-0.71657,0.00014,27.30937]
[1778342981571,30.42,80547.22,0.0,-0.71624,0.00014,27.32522]
[1778342983817,30.41,80549.29,0.0,-0.71596,0.00014,27.33885]
[1778342983915,30.41,80550.58,0.0,-0.71578,0.00014,27.34736]
[1778342985058,30.41,80551.25,0.0,-0.71569,0.00014,27.3517]
[1778342985315,30.41,80551.25,0.0,-0.71569,0.00014,27.3517]
[1778342985522,30.41,80553.01,0.0,-0.71545,0.00014,27.36334]
[1778342986054,30.41,80553.01,0.0,-0.71545,0.00014,27.36334]
[1778342986074,30.41,80553.01,0.0,-0.71545,0.00014,27.36334]
[1778342991570,30.41,80555.55,0.0,-0.71512,0.00014,27.37938]
[1778342996347,30.41,80559.39,0.0,-0.71461,0.00014,27.4043]
[1778342996561,30.41,80559.39,0.0,-0.71461,0.00014,27.4043]
[1778342996662,30.41,80559.39,0.0,-0.71461,0.00014,27.40411]
[1778342997691,30.41,80559.39,0.0,-0.71461,0.00014,27.40411]
[1778342997812,30.41,80559.39,0.0,-0.71461,0.00014,27.40411]
[1778343002293,30.4,80561.75,0.0,-0.71431,0.00014,27.41884]
[1778343002314,30.4,80561.75,0.0,-0.71431,0.00014,27.41884]
[1778343011710,30.4,80568.64,0.0,-0.71339,0.00014,27.4629]
[1778343012735,30.4,80568.64,0.0,-0.71339,0.00014,27.4629]
[1778343012814,30.4,80568.64,0.0,-0.71339,0.00014,27.4629]
[1778343012836,30.4,80569.12,0.0,-0.71332,0.00014,27.46626]
[1778343013319,30.4,80569.12,0.0,-0.71332,0.00014,27.46626]
[1778343013562,30.4,80569.12,0.0,-0.71332,0.00014,27.46626]
[1778343017807,30.4,80570.73,0.0,-0.71308,0.00014,27.47759]
[1778343018067,30.4,80570.73,0.0,-0.71308,0.00014,27.47774]
[1778343022954,30.4,80569.88,0.0,-0.71319,0.00014,27.47268]
[1778343023065,30.4,80570.82,0.0,-0.71305,0.00014,27.47908]
[1778343023640,30.4,80570.82,0.0,-0.71305,0.00014,27.47908]
[1778343023816,30.4,80570.82,0.0,-0.71305,0.00014,27.47908]
[1778343023911,30.4,80570.77,0.0,-0.71306,0.00014,27.47889]
[1778343028541,30.41,80570.43,0.0,-0.71309,0.00014,27.47714]
[1778343028567,30.41,80570.43,0.0,-0.71309,0.00014,27.47714]
[1778343033864,30.41,80570.46,0.0,-0.7131,0.00014,27.47435]
[1778343039908,30.41,80571.72,0.0,-0.71291,0.00014,27.48317]
[1778343041593,30.41,80571.72,0.0,-0.71291,0.00014,27.48317]
[1778343041815,30.41,80571.72,0.0,-0.71291,0.00014,27.48317]
[1778343041879,30.41,80571.72,0.0,-0.71291,0.00014,27.48332]
[1778343042205,30.41,80571.72,0.0,-0.71291,0.00014,27.48332]
[1778343042301,30.41,80571.72,0.0,-0.71291,0.00014,27.48332]
[1778343042929,30.41,80577.34,0.0,-0.71212,0.00014,27.5207]
[1778343043148,30.41,80577.34,0.0,-0.71212,0.00014,27.5207]
[1778343043314,30.41,80577.34,0.0,-0.71212,0.00014,27.5207]
[1778343044594,30.41,80577.71,0.0,-0.71207,0.00014,27.52325]
[1778343044815,30.41,80577.71,0.0,-0.71207,0.00014,27.52325]
[1778343049978,30.41,80583.7,0.0,-0.71123,0.00014,27.56328]
[1778343053759,30.41,80583.51,0.0,-0.71125,0.00014,27.56218]
[1778343053814,30.41,80583.51,0.0,-0.71125,0.00014,27.56218]
[1778343054006,30.41,80584.3,0.0,-0.71114,0.00014,27.56754]
[1778343055028,30.41,80592.41,0.0,-0.71,0.00014,27.62101]
[1778343055319,30.41,80592.41,0.0,-0.71,0.00014,27.62101]
[1778343056022,30.41,80600.63,0.0,-0.70886,0.00014,27.67495]
[1778343058943,30.41,80601.25,0.0,-0.70877,0.00014,27.67897]
[1778343059043,30.41,80601.42,0.0,-0.70875,0.00014,27.68006]
[1778343061057,30.41,80607.0,0.0,-0.70797,0.00014,27.71648]
[1778343064079,30.41,80600.42,0.0,-0.70889,0.00014,27.67332]
[1778343065913,30.41,80600.42,0.0,-0.70889,0.00014,27.67332]
[1778343066072,30.41,80600.42,0.0,-0.70889,0.00014,27.67332]
[1778343066007,30.41,80593.97,0.0,-0.70979,0.00014,27.63106]
[1778343069713,30.41,80592.04,0.0,-0.71006,0.00014,27.61845]
[1778343069814,30.41,80592.04,0.0,-0.71006,0.00014,27.61845]
[1778343070017,30.41,80592.04,0.0,-0.71006,0.00014,27.61845]
[1778343070066,30.41,80592.04,0.0,-0.71006,0.00014,27.61845]
[1778343069915,30.41,80591.25,0.0,-0.71017,0.00014,27.61335]
[1778343072437,30.41,80591.02,0.0,-0.7102,0.00014,27.61189]
[1778343072563,30.41,80591.02,0.0,-0.7102,0.00014,27.61189]
[1778343075213,30.41,80585.11,0.0,-0.71102,0.00014,27.57316]
[1778343075312,30.41,80585.11,0.0,-0.71102,0.00014,27.57316]
[1778343075371,30.41,80580.46,0.0,-0.71166,0.00014,27.54255]
[1778343076199,30.41,80580.46,0.0,-0.71166,0.00014,27.54255]
[1778343076312,30.41,80580.46,0.0,-0.71166,0.00014,27.54255]
[1778343081669,30.41,80579.68,0.0,-0.71176,0.00014,27.53769]
[1778343081811,30.41,80579.68,0.0,-0.71176,0.00014,27.53769]
[1778343087239,30.42,80579.94,0.0,-0.71172,0.00014,27.53987]
[1778343092274,30.42,80579.98,0.0,-0.71172,0.00014,27.53698]
[1778343093330,30.42,80579.98,0.0,-0.71172,0.00014,27.53698]
[1778343093562,30.42,80579.98,0.0,-0.71172,0.00014,27.53698]
[1778343093663,30.42,80579.58,0.0,-0.71178,0.00014,27.53448]
[1778343094320,30.42,80579.58,0.0,-0.71178,0.00014,27.53448]
[1778343094566,30.42,80579.58,0.0,-0.71178,0.00014,27.53448]
[1778343100330,30.42,80579.97,0.0,-0.71171,0.00014,27.53747]
[1778343105365,30.42,80580.01,0.0,-0.7117,0.00014,27.53807]
[1778343107821,30.42,80580.05,0.0,-0.71169,0.00014,27.5384]
[1778343108070,30.42,80580.05,0.0,-0.71169,0.00014,27.5384]
[1778343109709,30.42,80580.05,0.0,-0.71169,0.00014,27.53853]
[1778343109811,30.42,80580.05,0.0,-0.71169,0.00014,27.53853]
[1778343109912,30.42,80580.44,0.0,-0.71163,0.00014,27.54124]
[1778343115435,30.42,80581.92,0.0,-0.71142,0.00014,27.55131]
[1778343120393,30.42,80581.75,0.0,-0.71144,0.00014,27.55041]
[1778343120567,30.42,80581.75,0.0,-0.71144,0.00014,27.55041]
[1778343124880,30.42,80578.22,0.0,-0.71193,0.00014,27.52732]
[1778343125065,30.42,80578.22,0.0,-0.71193,0.00014,27.52732]
[1778343125056,30.42,80576.84,0.0,-0.71211,0.00014,27.51834]
[1778343125505,30.42,80575.61,0.0,-0.71229,0.00014,27.5102]
[1778343126659,30.42,80575.61,0.0,-0.71229,0.00014,27.5102]
[1778343126816,30.42,80575.61,0.0,-0.71229,0.00014,27.5102]
[1778343129533,30.43,80567.6,0.0,-0.71339,0.00014,27.45755]
[1778343131854,30.43,80566.79,0.0,-0.7135,0.00014,27.45231]
[1778343132073,30.43,80566.79,0.0,-0.7135,0.00014,27.45231]
[1778343132134,30.43,80566.07,0.0,-0.71359,0.00014,27.44767]
[1778343132787,30.43,80566.07,0.0,-0.71359,0.00014,27.44767]
[1778343132812,30.43,80566.07,0.0,-0.71359,0.00014,27.44767]
[1778343138597,30.43,80566.23,0.0,-0.71355,0.00014,27.44972]
[1778343139570,30.43,80566.23,0.0,-0.71355,0.00014,27.44972]
[1778343139812,30.43,80566.23,0.0,-0.71355,0.00014,27.44972]
[1778343143261,30.43,80568.43,0.0,-0.71323,0.00014,27.46484]
[1778343143310,30.43,80568.43,0.0,-0.71323,0.00014,27.46484]
[1778343144130,30.43,80568.43,0.0,-0.71323,0.00014,27.46484]
[1778343143632,30.43,80570.49,0.0,-0.71294,0.00014,27.47863]
[1778343144315,30.43,80570.49,0.0,-0.71294,0.00014,27.47863]
[1778343146690,30.43,80568.59,0.0,-0.7132,0.00014,27.46622]
[1778343146813,30.43,80568.59,0.0,-0.7132,0.00014,27.46622]
[1778343152695,30.44,80565.86,0.0,-0.71358,0.00014,27.44542]
[1778343153565,30.44,80565.86,0.0,-0.71358,0.00014,27.44542]
[1778343153774,30.44,80565.86,0.0,-0.71358,0.00014,27.44542]
[1778343153869,30.44,80565.76,0.0,-0.71359,0.00014,27.44487]
[1778343154709,30.44,80558.53,0.0,-0.71459,0.00014,27.39687]
[1778343156232,30.44,80556.54,0.0,-0.71487,0.00014,27.38376]
[1778343156314,30.44,80556.54,0.0,-0.71487,0.00014,27.38376]
[1778343159606,30.44,80557.34,0.0,-0.71474,0.00014,27.38961]
[1778343159813,30.44,80557.34,0.0,-0.71474,0.00014,27.38961]
[1778343159945,30.44,80557.34,0.0,-0.71474,0.00014,27.38961]
[1778343160067,30.44,80557.34,0.0,-0.71474,0.00014,27.38961]
[1778343160148,30.44,80557.34,0.0,-0.71474,0.00014,27.38977]
[1778343165786,30.44,80555.29,0.0,-0.715,0.00014,27.37706]
[1778343170501,30.44,80555.27,0.0,-0.71499,0.00014,27.37757]
[1778343170568,30.44,80555.27,0.0,-0.71499,0.00014,27.37757]
[1778343175856,30.45,80555.13,0.0,-0.71499,0.00014,27.37757]
[1778343177426,30.45,80555.17,0.0,-0.71498,0.00014,27.37798]
[1778343178070,30.45,80555.17,0.0,-0.71498,0.00014,27.37798]
[1778343178140,30.45,80555.17,0.0,-0.71498,0.00014,27.37813]
[1778343180279,30.45,80555.17,0.0,-0.71498,0.00014,27.37813]
[1778343180316,30.45,80555.17,0.0,-0.71498,0.00014,27.37813]
[1778343186933,30.45,80553.83,0.0,-0.71513,0.00014,27.3705]
[1778343188531,30.45,80553.44,0.0,-0.71519,0.00014,27.36804]
[1778343188564,30.45,80553.44,0.0,-0.71519,0.00014,27.36804]
[1778343193982,30.46,80552.4,0.0,-0.71531,0.00014,27.362]
[1778343198067,30.46,80552.49,0.0,-0.71529,0.00014,27.36303]
[1778343198168,30.46,80553.1,0.0,-0.7152,0.00014,27.36725]
[1778343200212,30.46,80552.96,0.0,-0.71522,0.00014,27.36645]
[1778343200312,30.46,80552.97,0.0,-0.71521,0.00014,27.36665]
[1778343202061,30.46,80552.97,0.0,-0.71521,0.00014,27.36665]
[1778343202162,30.46,80552.91,0.0,-0.71521,0.00014,27.36653]
[1778343209087,30.46,80553.24,0.0,-0.71515,0.00014,27.36964]
[1778343209724,30.46,80553.24,0.0,-0.71515,0.00014,27.36964]
[1778343209811,30.46,80553.24,0.0,-0.71515,0.00014,27.36964]
[1778343210094,30.46,80552.8,0.0,-0.71521,0.00014,27.36683]
[1778343212116,30.46,80552.8,0.0,-0.71521,0.00014,27.36683]
[1778343212312,30.46,80552.8,0.0,-0.71522,0.00014,27.3636]
[1778343219159,30.47,80559.76,0.0,-0.71424,0.00014,27.41086]
[1778343220355,30.47,80562.86,0.0,-0.71381,0.00014,27.43155]
[1778343220562,30.47,80562.86,0.0,-0.71381,0.00014,27.43155]
[1778343223759,30.47,80565.07,0.0,-0.7135,0.00014,27.44638]
[1778343223812,30.47,80565.07,0.0,-0.7135,0.00014,27.44638]
[1778343224060,30.47,80565.07,0.0,-0.7135,0.00014,27.44638]
[1778343224096,30.47,80565.07,0.0,-0.7135,0.00014,27.44643]
[1778343228766,30.47,80566.09,0.0,-0.71335,0.00014,27.45341]
[1778343228818,30.47,80566.09,0.0,-0.71335,0.00014,27.45341]
[1778343233256,30.47,80572.64,0.0,-0.71244,0.00014,27.497]
[1778343236013,30.47,80573.72,0.0,-0.71229,0.00014,27.50415]
[1778343236064,30.47,80573.72,0.0,-0.71229,0.00014,27.50415]
[1778343236153,30.47,80574.81,0.0,-0.71214,0.00014,27.51136]
[1778343240940,30.47,80572.49,0.0,-0.71246,0.00014,27.49602]
[1778343241073,30.47,80572.49,0.0,-0.71246,0.00014,27.49602]
[1778343242447,30.47,80569.78,0.0,-0.71283,0.00014,27.47815]
[1778343242559,30.47,80569.78,0.0,-0.71283,0.00014,27.47815]
[1778343243244,30.47,80569.78,0.0,-0.71283,0.00014,27.47815]
[1778343243311,30.47,80567.92,0.0,-0.71309,0.00014,27.46587]
[1778343243333,30.47,80567.61,0.0,-0.71313,0.00014,27.46387]
[1778343246355,30.47,80561.54,0.0,-0.71397,0.00014,27.42376]
[1778343247598,30.47,80561.54,0.0,-0.71397,0.00014,27.42376]
[1778343247812,30.47,80561.54,0.0,-0.71397,0.00014,27.42376]
[1778343250910,30.47,80557.12,0.0,-0.71457,0.00014,27.39467]
[1778343251067,30.47,80557.12,0.0,-0.71457,0.00014,27.39467]
[1778343257432,30.47,80556.71,0.0,-0.71461,0.00014,27.39293]
[1778343259476,30.48,80556.05,0.0,-0.7147,0.00014,27.38865]
[1778343259560,30.48,80556.05,0.0,-0.7147,0.00014,27.38865]
[1778343261567,30.48,80557.12,0.0,-0.71455,0.00014,27.396]
[1778343261812,30.48,80557.12,0.0,-0.71455,0.00014,27.396]
[1778343261913,30.48,80557.12,0.0,-0.71454,0.00014,27.39622]
[1778343267502,30.48,80560.11,0.0,-0.71412,0.00014,27.41663]
[1778343268618,30.48,80560.11,0.0,-0.71412,0.00014,27.41663]
[1778343268816,30.48,80560.11,0.0,-0.71412,0.00014,27.41663]
[1778343273678,30.48,80562.62,0.0,-0.71378,0.00014,27.43022]
[1778343273815,30.48,80562.62,0.0,-0.71378,0.00014,27.43022]
[1778343274691,30.48,80562.62,0.0,-0.71378,0.00014,27.43036]
[1778343274810,30.48,80562.62,0.0,-0.71378,0.00014,27.43036]
[1778343274909,30.48,80562.58,0.0,-0.71378,0.00014,27.43016]
[1778343277155,30.48,80562.58,0.0,-0.71378,0.00014,27.43016]
[1778343277312,30.48,80562.06,0.0,-0.71385,0.00014,27.42684]
[1778343283615,30.48,80560.16,0.0,-0.7141,0.00014,27.41467]
[1778343285886,30.48,80560.21,0.0,-0.71409,0.00014,27.41508]
[1778343286065,30.48,80560.21,0.0,-0.71409,0.00014,27.41508]
[1778343289181,30.48,80560.76,0.0,-0.71401,0.00014,27.41897]
[1778343289283,30.48,80560.73,0.0,-0.71401,0.00014,27.41892]
[1778343289315,30.48,80560.73,0.0,-0.71401,0.00014,27.41892]
[1778343292463,30.48,80560.51,0.0,-0.71404,0.00014,27.41761]
[1778343292566,30.48,80560.51,0.0,-0.71404,0.00014,27.41761]
[1778343297724,30.49,80566.83,0.0,-0.71316,0.00014,27.45996]
[1778343298821,30.49,80566.83,0.0,-0.71316,0.00014,27.45996]
[1778343299065,30.49,80566.83,0.0,-0.71316,0.00014,27.45996]
[1778343300296,30.49,80568.48,0.0,-0.71293,0.00014,27.47098]
[1778343300313,30.49,80568.48,0.0,-0.71293,0.00014,27.47098]
[1778343300397,30.49,80568.54,0.0,-0.71292,0.00014,27.4714]
[1778343305780,30.49,80573.29,0.0,-0.71225,0.00014,27.50294]
[1778343307900,30.49,80574.33,0.0,-0.71211,0.00014,27.50981]
[1778343308076,30.49,80574.33,0.0,-0.71211,0.00014,27.50981]
[1778343313836,30.49,80577.71,0.0,-0.71164,0.00014,27.53202]
[1778343318871,30.49,80578.16,0.0,-0.71158,0.00014,27.53489]
[1778343322900,30.49,80584.27,0.0,-0.71074,0.00014,27.57503]
[1778343324027,30.49,80584.27,0.0,-0.71074,0.00014,27.57503]
[1778343324067,30.49,80584.27,0.0,-0.71074,0.00014,27.57503]
[1778343326062,30.49,80585.6,0.0,-0.71055,0.00014,27.58367]
[1778343326308,30.49,80585.6,0.0,-0.71055,0.00014,27.58367]
[1778343326103,30.49,80586.82,0.0,-0.71038,0.00014,27.59163]
[1778343332970,30.48,80586.83,0.0,-0.71041,0.00014,27.58787]
[1778343336675,30.48,80586.97,0.0,-0.71039,0.00014,27.58867]
[1778343336817,30.48,80586.97,0.0,-0.71039,0.00014,27.58867]
[1778343342036,30.48,80587.79,0.0,-0.71028,0.00014,27.59384]
[1778343347330,30.48,80587.75,0.0,-0.71029,0.00014,27.59346]
[1778343347560,30.48,80588.92,0.0,-0.71013,0.00014,27.60111]
[1778343349883,30.48,80591.4,0.0,-0.70979,0.00014,27.6173]
[1778343350063,30.48,80591.4,0.0,-0.70979,0.00014,27.6173]
[1778343350092,30.48,80591.56,0.0,-0.70976,0.00014,27.6183]
[1778343355128,30.48,80594.31,0.0,-0.70939,0.00014,27.63606]
[1778343360357,30.48,80595.54,0.0,-0.70922,0.00014,27.64384]
[1778343360564,30.48,80595.5,0.0,-0.70923,0.00014,27.64351]
[1778343366205,30.48,80597.94,0.0,-0.7089,0.00014,27.65902]
[1778343368806,30.48,80598.87,0.0,-0.70877,0.00014,27.66505]
[1778343369074,30.48,80598.87,0.0,-0.70877,0.00014,27.66505]
[1778343372307,30.48,80600.78,0.0,-0.70851,0.00014,27.67742]
[1778343372359,30.48,80599.59,0.0,-0.70867,0.00014,27.66962]
[1778343372558,30.48,80599.59,0.0,-0.70867,0.00014,27.66962]
[1778343376530,30.48,80598.1,0.0,-0.70888,0.00014,27.65979]
[1778343376564,30.48,80598.1,0.0,-0.70888,0.00014,27.65979]
[1778343382320,30.48,80601.99,0.0,-0.70834,0.00014,27.68506]
[1778343383340,30.48,80601.99,0.0,-0.70834,0.00014,27.68506]
[1778343383561,30.48,80601.02,0.0,-0.70848,0.00014,27.6787]
[1778343386541,30.48,80599.22,0.0,-0.70873,0.00014,27.66687]
[1778343386560,30.48,80599.22,0.0,-0.70873,0.00014,27.66687]
[1778343388362,30.48,80599.26,0.0,-0.70873,0.00014,27.66709]
[1778343391977,30.48,80602.06,0.0,-0.70836,0.00014,27.68182]
[1778343392067,30.48,80602.06,0.0,-0.70836,0.00014,27.68182]
[1778343398092,30.48,80608.14,0.0,-0.70751,0.00014,27.72115]
[1778343398152,30.48,80608.14,0.0,-0.70751,0.00014,27.72115]
[1778343404324,30.47,80613.49,0.0,-0.70678,0.00014,27.7554]
[1778343404562,30.47,80613.5,0.0,-0.70678,0.00014,27.75527]
[1778343404769,30.47,80613.5,0.0,-0.70678,0.00014,27.75527]
[1778343404808,30.47,80613.5,0.0,-0.70678,0.00014,27.75527]
[1778343404844,30.47,80613.47,0.0,-0.70679,0.00014,27.75498]
[1778343411207,30.47,80609.97,0.0,-0.70728,0.00014,27.73188]
[1778343411311,30.47,80609.97,0.0,-0.70728,0.00014,27.73188]
[1778343416560,30.47,80614.4,0.0,-0.70668,0.00014,27.76007]
[1778343421595,30.47,80614.71,0.0,-0.70664,0.00014,27.7616]
[1778343427105,30.47,80615.07,0.0,-0.7066,0.00014,27.76355]
[1778343427311,30.47,80615.07,0.0,-0.7066,0.00014,27.76355]
[1778343430696,30.46,80614.04,0.0,-0.70675,0.00014,27.75652]
[1778343430808,30.46,80614.04,0.0,-0.70675,0.00014,27.75652]
[1778343430909,30.46,80613.88,0.0,-0.70678,0.00014,27.7553]
[1778343437932,30.46,80614.12,0.0,-0.70676,0.00014,27.75649]
[1778343438067,30.46,80614.12,0.0,-0.70676,0.00014,27.75649]
[1778343438101,30.46,80614.12,0.0,-0.70676,0.00014,27.75621]
[1778343445763,30.46,80613.88,0.0,-0.70681,0.00014,27.75399]
[1778343451251,30.46,80615.09,0.0,-0.70665,0.00014,27.76145]
[1778343451310,30.46,80615.09,0.0,-0.70665,0.00014,27.76145]
[1778343451352,30.46,80617.68,0.0,-0.70631,0.00014,27.77456]
[1778343455103,30.46,80619.82,0.0,-0.70602,0.00014,27.78817]
[1778343455309,30.46,80619.82,0.0,-0.70602,0.00014,27.78817]
[1778343455410,30.46,80620.92,0.0,-0.70587,0.00014,27.79502]
[1778343459535,30.45,80621.56,0.0,-0.70579,0.00014,27.79888]
[1778343462889,30.45,80636.55,0.0,-0.7037,0.00014,27.89479]
[1778343463899,30.45,80642.94,0.0,-0.7028,0.00014,27.93562]
[1778343464905,30.44,80643.28,0.0,-0.70282,0.00014,27.935]
[1778343469940,30.41,80643.32,0.0,-0.703,0.00014,27.9271]
[1778343470735,30.41,80643.32,0.0,-0.703,0.00014,27.9271]
[1778343470809,30.41,80643.32,0.0,-0.703,0.00014,27.9271]
[1778343470947,30.4,80641.3,0.0,-0.70334,0.00014,27.91162]
[1778343477996,30.4,80638.8,0.0,-0.70373,0.00014,27.89395]
[1778343483046,30.39,80629.96,0.0,-0.705,0.00014,27.83581]
[1778343487074,30.39,80628.51,0.0,-0.70522,0.00014,27.82577]
[1778343492109,30.39,80631.8,0.0,-0.70478,0.00014,27.84621]
[1778343494123,30.39,80638.05,0.0,-0.70391,0.00014,27.88615]
[1778343495130,30.39,80643.29,0.0,-0.70317,0.00014,27.91964]
[1778343496137,30.38,80639.7,0.0,-0.70369,0.00014,27.89632]
[1778343502179,30.38,80640.96,0.0,-0.70354,0.00014,27.90301]
[1778343504067,30.38,80640.96,0.0,-0.70354,0.00014,27.90301]
[1778343504165,30.38,80640.96,0.0,-0.70355,0.00014,27.90253]
[1778343509228,30.37,80641.74,0.0,-0.70347,0.00014,27.90635]
[1778343513106,30.37,80642.34,0.0,-0.70342,0.00014,27.906]
[1778343513308,30.37,80642.34,0.0,-0.70342,0.00014,27.906]
[1778343513409,30.37,80642.2,0.0,-0.70345,0.00014,27.90485]
[1778343518069,30.37,80641.41,0.0,-0.70358,0.00014,27.89875]
[1778343518291,30.37,80642.16,0.0,-0.70348,0.00014,27.90332]
[1778343523326,30.36,80643.65,0.0,-0.7033,0.00014,27.9116]
[1778343525692,30.36,80642.5,0.0,-0.70348,0.00014,27.90368]
[1778343525744,30.36,80642.5,0.0,-0.70348,0.00014,27.90368]
[1778343525810,30.36,80642.5,0.0,-0.70348,0.00014,27.90368]
[1778343526347,30.36,80642.04,0.0,-0.70355,0.00014,27.90046]
[1778343528361,30.36,80635.36,0.0,-0.7045,0.00014,27.85689]
[1778343530286,30.36,80634.96,0.0,-0.70456,0.00014,27.85409]
[1778343530315,30.36,80634.96,0.0,-0.70456,0.00014,27.85409]
[1778343534682,30.35,80634.86,0.0,-0.7046,0.00014,27.85238]
[1778343534812,30.35,80634.86,0.0,-0.7046,0.00014,27.85238]
[1778343535411,30.35,80634.9,0.0,-0.7046,0.00014,27.85242]
[1778343539545,30.35,80634.77,0.0,-0.70463,0.00014,27.85094]
[1778343539569,30.35,80634.77,0.0,-0.70463,0.00014,27.85094]
[1778343543724,30.34,80629.73,0.0,-0.70537,0.00014,27.81728]
[1778343543815,30.34,80629.73,0.0,-0.70537,0.00014,27.81728]
[1778343550515,30.34,80628.57,0.0,-0.70556,0.00014,27.80841]
[1778343553536,30.34,80622.36,0.0,-0.70645,0.00014,27.76755]
[1778343554511,30.34,80622.36,0.0,-0.70645,0.00014,27.76755]
[1778343554563,30.34,80622.36,0.0,-0.70645,0.00014,27.76755]
[1778343556995,30.34,80619.58,0.0,-0.70685,0.00014,27.7491]
[1778343557061,30.34,80619.58,0.0,-0.70685,0.00014,27.7491]
[1778343557564,30.34,80619.98,0.0,-0.70679,0.00014,27.75161]
[1778343562599,30.33,80621.28,0.0,-0.70662,0.00014,27.75962]
[1778343565516,30.33,80621.19,0.0,-0.70664,0.00014,27.75894]
[1778343565564,30.33,80621.19,0.0,-0.70664,0.00014,27.75894]
[1778343569011,30.33,80620.42,0.0,-0.70675,0.00014,27.75357]
[1778343569063,30.33,80620.42,0.0,-0.70675,0.00014,27.75357]
[1778343574099,30.33,80617.09,0.0,-0.70725,0.00014,27.72809]
[1778343574312,30.33,80617.09,0.0,-0.70725,0.00014,27.72809]
[1778343574679,30.33,80614.9,0.0,-0.70755,0.00014,27.71373]
[1778343574817,30.33,80614.9,0.0,-0.70755,0.00014,27.71373]
[1778343576427,30.33,80617.86,0.0,-0.70714,0.00014,27.73306]
[1778343576559,30.33,80617.86,0.0,-0.70714,0.00014,27.73306]
[1778343576521,30.33,80618.48,0.0,-0.70705,0.00014,27.737]
[1778343581733,30.33,80621.66,0.0,-0.70661,0.00014,27.75741]
[1778343587578,30.33,80621.66,0.0,-0.70662,0.00014,27.75722]
[1778343587814,30.33,80621.66,0.0,-0.70662,0.00014,27.75722]
[1778343592426,30.33,80621.38,0.0,-0.70667,0.00014,27.755]
[1778343592560,30.33,80621.38,0.0,-0.70667,0.00014,27.755]
[1778343595145,30.33,80621.43,0.0,-0.70666,0.00014,27.75509]
[1778343595831,30.33,80639.22,0.0,-0.70416,0.00014,27.8703]
[1778343596838,30.33,80639.45,0.0,-0.70413,0.00014,27.8716]
[1778343598998,30.33,80638.49,0.0,-0.70427,0.00014,27.86521]
[1778343605547,30.32,80639.15,0.0,-0.70421,0.00014,27.86834]
[1778343605563,30.32,80639.15,0.0,-0.70421,0.00014,27.86834]
[1778343609411,30.32,80633.47,0.0,-0.70502,0.00014,27.83085]
[1778343609558,30.32,80633.47,0.0,-0.70502,0.00014,27.83085]
[1778343609635,30.32,80633.39,0.0,-0.70504,0.00014,27.83]
[1778343611944,30.32,80641.21,0.0,-0.70395,0.00014,27.88023]
[1778343614087,30.32,80644.02,0.0,-0.70355,0.00014,27.89819]
[1778343614312,30.32,80644.02,0.0,-0.70355,0.00014,27.89819]
[1778343614319,30.31,80646.28,0.0,-0.70324,0.00014,27.91231]
[1778343620005,30.31,80648.27,0.0,-0.70299,0.00014,27.92389]
[1778343621210,30.31,80648.27,0.0,-0.70299,0.00014,27.92389]
[1778343621314,30.31,80648.27,0.0,-0.70299,0.00014,27.92389]
[1778343624030,30.31,80657.62,0.0,-0.70169,0.00014,27.98289]
[1778343624667,30.31,80657.62,0.0,-0.70169,0.00014,27.98289]
[1778343624682,30.31,80657.62,0.0,-0.70169,0.00014,27.98289]
[1778343625060,30.31,80657.62,0.0,-0.70169,0.00014,27.98289]
[1778343625139,30.3,80668.43,0.0,-0.70017,0.00014,28.05137]
[1778343627050,30.29,80668.77,0.0,-0.7002,0.00014,28.04998]
[1778343630267,30.27,80669.04,0.0,-0.70033,0.00014,28.04483]
[1778343630324,30.24,80669.22,0.0,-0.70046,0.00014,28.03939]
[1778343631025,30.24,80669.22,0.0,-0.70046,0.00014,28.03939]
[1778343631636,30.24,80669.22,0.0,-0.70046,0.00014,28.03939]
[1778343631137,30.24,80730.48,0.0,-0.6917,0.00014,28.42092]
[1778343632095,30.24,80745.37,0.0,-0.68955,0.00014,28.5126]
[1778343633099,30.24,80739.53,0.0,-0.69039,0.00014,28.47685]
[1778343634234,30.24,80739.53,0.0,-0.69039,0.00014,28.47685]
[1778343634252,30.24,80725.5,0.0,-0.69241,0.00014,28.39033]
[1778343635101,30.24,80725.5,0.0,-0.69241,0.00014,28.39033]
[1778343635112,30.24,80724.03,0.0,-0.69262,0.00014,28.38122]
[1778343636119,30.24,80702.33,0.0,-0.69574,0.00014,28.24597]
[1778343637126,30.24,80693.72,0.0,-0.69697,0.00014,28.19195]
[1778343638133,30.24,80693.48,0.0,-0.69699,0.00014,28.1907]
[1778343639468,30.24,80693.48,0.0,-0.69699,0.00014,28.1907]
[1778343639520,30.25,80693.79,0.0,-0.69694,0.00014,28.19329]
[1778343640147,30.25,80703.61,0.0,-0.69553,0.00014,28.25502]
[1778343642161,30.25,80694.16,0.0,-0.69687,0.00014,28.1962]
[1778343644176,30.25,80689.24,0.0,-0.69757,0.00014,28.16502]
[1778343645590,30.25,80689.24,0.0,-0.69757,0.00014,28.16502]
[1778343645668,30.25,80685.99,0.0,-0.69804,0.00014,28.14442]
[1778343647196,30.25,80679.34,0.0,-0.699,0.00014,28.10187]
[1778343649210,30.24,80671.93,0.0,-0.70007,0.00014,28.05399]
[1778343651224,30.24,80665.62,0.0,-0.70099,0.00014,28.01275]
[1778343654245,30.24,80673.19,0.0,-0.69993,0.00014,28.06056]
[1778343655252,30.24,80678.52,0.0,-0.69917,0.00014,28.09422]
[1778343657266,30.24,80683.78,0.0,-0.69844,0.00014,28.127]
[1778343659589,30.24,80685.52,0.0,-0.69819,0.00014,28.13805]
[1778343659634,30.24,80687.76,0.0,-0.69787,0.00014,28.15224]
[1778343664563,30.24,80688.13,0.0,-0.69782,0.00014,28.15458]
[1778343664598,30.23,80679.95,0.0,-0.69899,0.00014,28.10232]
[1778343666330,30.23,80671.09,0.0,-0.70027,0.00014,28.04521]
[1778343671367,30.23,80672.53,0.0,-0.7001,0.00014,28.05294]
[1778343673381,30.23,80679.87,0.0,-0.69906,0.00014,28.09946]
[1778343674388,30.23,80687.74,0.0,-0.69794,0.00014,28.14943]
[1778343675395,30.23,80694.58,0.0,-0.69696,0.00014,28.19273]
[1778343679574,30.23,80693.81,0.0,-0.69707,0.00014,28.18785]
[1778343679670,30.23,80689.53,0.0,-0.69768,0.00014,28.16077]
[1778343685465,30.23,80693.1,0.0,-0.69717,0.00014,28.1832]
[1778343690500,30.22,80689.0,0.0,-0.69776,0.00014,28.15711]
[1778343694642,30.22,80686.58,0.0,-0.69815,0.00014,28.13719]
[1778343694675,30.22,80680.21,0.0,-0.69907,0.00014,28.09637]
[1778343697549,30.21,80674.82,0.0,-0.69987,0.00014,28.06102]
[1778343699563,30.21,80668.88,0.0,-0.70073,0.00014,28.02245]
[1778343703591,30.21,80663.91,0.0,-0.70146,0.00014,27.98948]
[1778343706612,30.21,80668.93,0.0,-0.70077,0.00014,28.02082]
[1778343711651,30.2,80667.46,0.0,-0.70101,0.00014,28.00995]
[1778343712439,30.2,80667.46,0.0,-0.70101,0.00014,28.00995]
[1778343712559,30.2,80667.46,0.0,-0.70101,0.00014,28.00995]
[1778343716884,30.19,80670.19,0.0,-0.70066,0.00014,28.02597]
[1778343717066,30.19,80670.19,0.0,-0.70066,0.00014,28.02597]
[1778343717693,30.19,80676.7,0.0,-0.69973,0.00014,28.06727]
[1778343721721,30.19,80682.81,0.0,-0.69889,0.00014,28.1048]
[1778343721893,30.19,80682.81,0.0,-0.69889,0.00014,28.1048]
[1778343722014,30.19,80682.81,0.0,-0.69889,0.00014,28.1048]
[1778343722059,30.19,80682.81,0.0,-0.69889,0.00014,28.1048]
[1778343722728,30.19,80683.51,0.0,-0.6988,0.00014,28.10888]
[1778343727765,30.18,80684.61,0.0,-0.69868,0.00014,28.11444]
[1778343730219,30.18,80684.7,0.0,-0.69868,0.00014,28.11428]
[1778343730301,30.18,80684.7,0.0,-0.69868,0.00014,28.11428]
[1778343730308,30.18,80684.7,0.0,-0.69868,0.00014,28.11428]
[1778343730786,30.18,80682.42,0.0,-0.69902,0.00014,28.09941]
[1778343731793,30.18,80678.22,0.0,-0.69963,0.00014,28.0723]
[1778343732800,30.18,80669.77,0.0,-0.70084,0.00014,28.01793]
[1778343734814,30.17,80667.12,0.0,-0.70123,0.00014,28.00039]
[1778343741739,30.17,80666.29,0.0,-0.70138,0.00014,27.99401]
[1778343741780,30.17,80670.85,0.0,-0.70074,0.00014,28.02247]
[1778343741811,30.17,80670.85,0.0,-0.70074,0.00014,28.02247]
[1778343742673,30.17,80675.14,0.0,-0.70014,0.00014,28.04963]
[1778343745402,30.16,80677.11,0.0,-0.69986,0.00014,28.0619]
[1778343745409,30.16,80677.82,0.0,-0.69978,0.00014,28.0658]
[1778343748912,30.16,80674.01,0.0,-0.70034,0.00014,28.0405]
[1778343750730,30.16,80674.01,0.0,-0.70034,0.00014,28.0405]
[1778343750926,30.16,80671.35,0.0,-0.70074,0.00014,28.02288]
[1778343755961,30.15,80672.13,0.0,-0.70068,0.00014,28.02303]
[1778343760911,30.15,80672.27,0.0,-0.70068,0.00014,28.02308]
[1778343761062,30.15,80672.27,0.0,-0.70068,0.00014,28.02308]
[1778343761799,30.15,80672.27,0.0,-0.70068,0.00014,28.02308]
[1778343761810,30.15,80672.27,0.0,-0.70068,0.00014,28.02308]
[1778343762003,30.14,80674.05,0.0,-0.70044,0.00014,28.03365]
[1778343765730,30.14,80675.4,0.0,-0.70026,0.00014,28.04171]
[1778343765810,30.14,80675.4,0.0,-0.70026,0.00014,28.04171]
[1778343766032,30.14,80680.91,0.0,-0.69949,0.00014,28.07633]
[1778343771067,30.13,80681.1,0.0,-0.6995,0.00014,28.07593]
[1778343772244,30.13,80681.1,0.0,-0.6995,0.00014,28.07593]
[1778343772477,30.13,80688.0,0.0,-0.69852,0.00014,28.11963]
[1778343773064,30.13,80688.0,0.0,-0.69852,0.00014,28.11963]
[1778343773081,30.13,80689.88,0.0,-0.69825,0.00014,28.13159]
[1778343775930,30.13,80691.74,0.0,-0.69798,0.00014,28.14344]
[1778343776060,30.13,80691.74,0.0,-0.69798,0.00014,28.14344]
[1778343776102,30.13,80691.99,0.0,-0.69795,0.00014,28.14505]
[1778343781137,30.13,80692.15,0.0,-0.69792,0.00014,28.14615]
[1778343784407,30.13,80692.04,0.0,-0.69794,0.00014,28.14547]
[1778343784558,30.13,80692.04,0.0,-0.69794,0.00014,28.14547]
[1778343784629,30.13,80692.04,0.0,-0.69795,0.00014,28.14515]
[1778343790201,30.13,80690.75,0.0,-0.69814,0.00014,28.13638]
[1778343792670,30.13,80690.85,0.0,-0.69814,0.00014,28.13667]
[1778343792810,30.13,80690.85,0.0,-0.69814,0.00014,28.13667]
[1778343792743,30.13,80691.61,0.0,-0.69805,0.00014,28.1408]
[1778343793222,30.13,80691.9,0.0,-0.698,0.00014,28.14265]
[1778343794764,30.13,80691.9,0.0,-0.698,0.00014,28.14265]
[1778343794814,30.13,80691.9,0.0,-0.698,0.00014,28.14265]
[1778343795236,30.12,80691.77,0.0,-0.69804,0.00014,28.14124]
[1778343797250,30.12,80688.2,0.0,-0.69856,0.00014,28.11808]
[1778343802285,30.12,80686.14,0.0,-0.69888,0.00014,28.10395]
[1778343805562,30.12,80686.36,0.0,-0.69886,0.00014,28.10497]
[1778343805663,30.12,80686.39,0.0,-0.69886,0.00014,28.10478]
[1778343810569,30.11,80684.76,0.0,-0.69911,0.00014,28.09382]
[1778343810808,30.11,80684.76,0.0,-0.69911,0.00014,28.09382]
[1778343810623,30.11,80684.52,0.0,-0.69915,0.00014,28.09193]
[1778343811852,30.11,80684.52,0.0,-0.69915,0.00014,28.09193]
[1778343812062,30.11,80684.25,0.0,-0.69921,0.00014,28.08677]
[1778343817391,30.11,80684.55,0.0,-0.6992,0.00014,28.08725]
[1778343818936,30.11,80684.18,0.0,-0.69926,0.00014,28.0846]
[1778343819061,30.11,80684.18,0.0,-0.69926,0.00014,28.0846]
[1778343819405,30.11,80683.89,0.0,-0.69931,0.00014,28.08246]
[1778343822046,30.1,80684.67,0.0,-0.69921,0.00014,28.08688]
[1778343822064,30.1,80684.67,0.0,-0.69921,0.00014,28.08688]
[1778343822426,30.1,80683.51,0.0,-0.69938,0.00014,28.07919]
[1778343827461,30.1,80683.39,0.0,-0.69943,0.00014,28.07705]
[1778343828426,30.1,80683.39,0.0,-0.69943,0.00014,28.07705]
[1778343828560,30.1,80683.39,0.0,-0.69943,0.00014,28.07705]
[1778343828637,30.1,80685.59,0.0,-0.69912,0.00014,28.09083]
[1778343834511,30.1,80687.99,0.0,-0.69876,0.00014,28.10673]
[1778343835736,30.1,80687.99,0.0,-0.69876,0.00014,28.10673]
[1778343835809,30.1,80687.99,0.0,-0.69876,0.00014,28.10673]
[1778343835837,30.1,80688.39,0.0,-0.6987,0.00014,28.10937]
[1778343837215,30.1,80688.37,0.0,-0.69871,0.00014,28.10933]
[1778343837313,30.1,80688.37,0.0,-0.69871,0.00014,28.10933]
[1778343837531,30.1,80688.4,0.0,-0.6987,0.00014,28.10961]
[1778343841590,30.1,80688.48,0.0,-0.69868,0.00014,28.11038]
[1778343841809,30.1,80688.48,0.0,-0.69868,0.00014,28.11038]
[1778343841752,30.1,80688.71,0.0,-0.69865,0.00014,28.11194]
[1778343842568,30.1,80689.5,0.0,-0.69853,0.00014,28.11706]
[1778343843574,30.1,80694.54,0.0,-0.69781,0.00014,28.1492]
[1778343845588,30.1,80696.5,0.0,-0.69752,0.00014,28.1617]
[1778343845808,30.1,80696.5,0.0,-0.69752,0.00014,28.1617]
[1778343845662,30.1,80698.63,0.0,-0.69722,0.00014,28.17526]
[1778343853645,30.1,80700.33,0.0,-0.69697,0.00014,28.18616]
[1778343855565,30.1,80700.51,0.0,-0.69694,0.00014,28.18731]
[1778343855658,30.1,80699.91,0.0,-0.69703,0.00014,28.18352]
[1778343856666,30.1,80694.24,0.0,-0.69784,0.00014,28.14756]
[1778343860014,30.1,80689.74,0.0,-0.6985,0.00014,28.11834]
[1778343860065,30.1,80689.74,0.0,-0.6985,0.00014,28.11834]
[1778343860741,30.1,80689.74,0.0,-0.6985,0.00014,28.11834]
[1778343860814,30.1,80689.74,0.0,-0.6985,0.00014,28.11834]
[1778343860908,30.1,80689.32,0.0,-0.69857,0.00014,28.11536]
[1778343865059,30.1,80690.54,0.0,-0.69841,0.00014,28.12231]
[1778343865309,30.1,80690.54,0.0,-0.69841,0.00014,28.12231]
[1778343865729,30.09,80689.94,0.0,-0.69851,0.00014,28.11819]
[1778343870765,30.09,80691.05,0.0,-0.69838,0.00014,28.12379]
[1778343871042,30.09,80691.05,0.0,-0.69838,0.00014,28.12379]
[1778343871058,30.09,80691.05,0.0,-0.69838,0.00014,28.12379]
[1778343871772,30.09,80695.31,0.0,-0.69779,0.00014,28.14756]
[1778343872779,30.09,80697.86,0.0,-0.69742,0.00014,28.16383]
[1778343873634,30.09,80697.86,0.0,-0.69742,0.00014,28.16383]
[1778343873808,30.09,80697.86,0.0,-0.69742,0.00014,28.16383]
[1778343873909,30.09,80697.82,0.0,-0.69742,0.00014,28.16364]
[1778343877845,30.09,80697.95,0.0,-0.6974,0.00014,28.16467]
[1778343878063,30.09,80698.43,0.0,-0.69733,0.00014,28.16778]
[1778343878823,30.09,80698.07,0.0,-0.69738,0.00014,28.16556]
[1778343882854,30.09,80701.21,0.0,-0.6969,0.00014,28.18642]
[1778343883859,30.1,80716.03,0.0,-0.69476,0.00014,28.28031]
[1778343884866,30.1,80717.85,0.0,-0.69449,0.00014,28.29207]
[1778343887093,30.1,80718.35,0.0,-0.6944,0.00014,28.29585]
[1778343887309,30.1,80718.35,0.0,-0.6944,0.00014,28.29585]
[1778343887887,30.1,80718.19,0.0,-0.69442,0.00014,28.29516]
[1778343892922,30.11,80719.24,0.0,-0.69423,0.00014,28.30328]
[1778343896950,30.11,80715.29,0.0,-0.69478,0.00014,28.27928]
[1778343902993,30.11,80718.41,0.0,-0.69432,0.00014,28.29904]
[1778343908028,30.11,80720.88,0.0,-0.69396,0.00014,28.31499]
[1778343913062,30.11,80721.31,0.0,-0.69388,0.00014,28.31811]
[1778343915076,30.12,80732.55,0.0,-0.69226,0.00014,28.38836]
[1778343916083,30.12,80738.4,0.0,-0.69141,0.00014,28.42468]
[1778343921118,30.11,80753.98,0.0,-0.68915,0.00015,28.52064]
[1778343922125,30.11,80757.72,0.0,-0.68861,0.00015,28.54347]
[1778343926153,30.11,80761.77,0.0,-0.68804,0.00015,28.56771]
[1778343929174,30.11,80757.51,0.0,-0.68867,0.00015,28.54121]
[1778343934209,30.11,80757.12,0.0,-0.68876,0.00015,28.53481]
[1778343937230,30.11,80752.81,0.0,-0.68939,0.00015,28.50802]
[1778343940251,30.11,80746.01,0.0,-0.69038,0.00015,28.46588]
[1778343943272,30.1,80740.13,0.0,-0.69124,0.00014,28.42938]
[1778343944382,30.1,80736.44,0.0,-0.69177,0.00014,28.40648]
[1778343947300,30.1,80732.43,0.0,-0.69236,0.00014,28.38154]
[1778343952335,30.1,80733.06,0.0,-0.69226,0.00014,28.38549]
[1778343959384,30.1,80732.8,0.0,-0.6923,0.00014,28.38386]
[1778343960391,30.1,80736.45,0.0,-0.69177,0.00014,28.40653]
[1778343965429,30.1,80736.37,0.0,-0.69179,0.00014,28.40588]
[1778343970465,30.1,80722.7,0.0,-0.69377,0.00014,28.32052]
[1778343971472,30.1,80727.84,0.0,-0.69303,0.00014,28.35242]
[1778343972479,30.1,80730.81,0.0,-0.69261,0.00014,28.37079]
[1778343977514,30.1,80731.22,0.0,-0.69257,0.00014,28.37238]
[1778343982549,30.09,80732.85,0.0,-0.69236,0.00014,28.38163]
[1778343989603,30.09,80732.79,0.0,-0.69238,0.00014,28.38054]
[1778343991617,30.09,80729.75,0.0,-0.69285,0.00014,28.358]
[1778343996652,30.09,80728.35,0.0,-0.69306,0.00014,28.34892]
[1778344002694,30.09,80729.08,0.0,-0.69296,0.00014,28.35307]
[1778344005715,30.09,80725.67,0.0,-0.69346,0.00014,28.33157]
[1778344007729,30.09,80720.27,0.0,-0.69424,0.00014,28.29769]
[1778344009743,30.09,80717.05,0.0,-0.69471,0.00014,28.27747]
[1778344013771,30.09,80710.13,0.0,-0.69571,0.00014,28.23385]
[1778344014778,30.09,80706.92,0.0,-0.69618,0.00014,28.21328]
[1778344015785,30.08,80703.81,0.0,-0.69663,0.00014,28.19332]
[1778344019814,30.08,80700.64,0.0,-0.69711,0.00014,28.17219]
[1778344020820,30.08,80687.8,0.0,-0.69897,0.00014,28.09013]
[1778344021233,30.08,80687.8,0.0,-0.69897,0.00014,28.09013]
[1778344021308,30.08,80687.8,0.0,-0.69897,0.00014,28.09013]
[1778344021827,30.08,80685.95,0.0,-0.69924,0.00014,28.07802]
[1778344026870,30.07,80689.12,0.0,-0.69881,0.00014,28.09702]
[1778344030808,30.07,80689.27,0.0,-0.69881,0.00014,28.09729]
[1778344031060,30.07,80689.27,0.0,-0.69881,0.00014,28.09729]
[1778344030889,30.07,80689.27,0.0,-0.69881,0.00014,28.09706]
[1778344035812,30.07,80687.91,0.0,-0.69903,0.00014,28.08751]
[1778344035928,30.07,80687.94,0.0,-0.69903,0.00014,28.08749]
[1778344040963,30.06,80689.17,0.0,-0.69888,0.00014,28.09431]
[1778344045998,30.06,80690.28,0.0,-0.69874,0.00014,28.10037]
[1778344047138,30.06,80690.26,0.0,-0.69875,0.00014,28.10004]
[1778344047311,30.06,80690.26,0.0,-0.69875,0.00014,28.10004]
[1778344050741,30.06,80690.28,0.0,-0.69876,0.00014,28.09977]
[1778344050811,30.06,80690.28,0.0,-0.69876,0.00014,28.09977]
[1778344050911,30.05,80690.28,0.0,-0.69877,0.00014,28.09938]
[1778344056069,30.05,80690.34,0.0,-0.6988,0.00014,28.09536]
[1778344060520,30.05,80690.27,0.0,-0.69883,0.00014,28.09416]
[1778344060580,30.05,80690.27,0.0,-0.69883,0.00014,28.09416]
[1778344062111,30.05,80690.22,0.0,-0.69884,0.00014,28.09348]
[1778344069853,30.05,80690.22,0.0,-0.69884,0.00014,28.09348]
[1778344070063,30.05,80690.22,0.0,-0.69884,0.00014,28.09348]
[1778344070081,30.04,80690.22,0.0,-0.69887,0.00014,28.09216]
[1778344073945,30.04,80691.89,0.0,-0.69864,0.00014,28.10267]
[1778344074064,30.04,80691.89,0.0,-0.69864,0.00014,28.10267]
[1778344074046,30.04,80691.96,0.0,-0.69863,0.00014,28.10295]
[1778344079230,30.04,80691.24,0.0,-0.69875,0.00014,28.09796]
[1778344082977,30.04,80691.05,0.0,-0.69878,0.00014,28.0966]
[1778344083059,30.04,80691.05,0.0,-0.69878,0.00014,28.0966]
[1778344083078,30.04,80691.45,0.0,-0.69872,0.00014,28.09901]
[1778344088293,30.04,80691.28,0.0,-0.69875,0.00014,28.09758]
[1778344089796,30.04,80691.28,0.0,-0.69875,0.00014,28.09758]
[1778344089817,30.04,80691.28,0.0,-0.69875,0.00014,28.09758]
[1778344089897,30.04,80691.43,0.0,-0.69874,0.00014,28.09831]
[1778344092105,30.04,80691.85,0.0,-0.69868,0.00014,28.101]
[1778344092109,30.03,80691.81,0.0,-0.69869,0.00014,28.10041]
[1778344092308,30.03,80691.81,0.0,-0.69869,0.00014,28.10041]
[1778344097356,30.03,80691.7,0.0,-0.69873,0.00014,28.09889]
[1778344101812,30.03,80691.5,0.0,-0.69877,0.00014,28.09708]
[1778344101913,30.03,80691.52,0.0,-0.69878,0.00014,28.09677]
[1778344103398,30.03,80688.29,0.0,-0.69925,0.00014,28.07591]
[1778344108434,30.02,80688.85,0.0,-0.69919,0.00014,28.0785]
[1778344110870,30.02,80688.82,0.0,-0.6992,0.00014,28.07812]
[1778344111062,30.02,80688.82,0.0,-0.6992,0.00014,28.07812]
[1778344111161,30.02,80688.82,0.0,-0.69922,0.00014,28.07428]
[1778344113861,30.02,80688.82,0.0,-0.69922,0.00014,28.07428]
[1778344114062,30.02,80688.82,0.0,-0.69922,0.00014,28.07428]
[1778344114162,30.02,80688.78,0.0,-0.69924,0.00014,28.07362]
[1778344119511,30.02,80689.03,0.0,-0.69922,0.00014,28.07456]
[1778344123811,30.02,80689.23,0.0,-0.6992,0.00014,28.07557]
[1778344124063,30.02,80689.23,0.0,-0.6992,0.00014,28.07557]
[1778344124163,30.01,80689.23,0.0,-0.69921,0.00014,28.07499]
[1778344124433,30.01,80689.23,0.0,-0.69921,0.00014,28.07499]
[1778344124557,30.01,80689.23,0.0,-0.69921,0.00014,28.07499]
[1778344124658,30.01,80689.75,0.0,-0.69914,0.00014,28.07832]
[1778344130588,30.01,80689.06,0.0,-0.69926,0.00014,28.07274]
[1778344131866,30.01,80689.06,0.0,-0.69926,0.00014,28.07274]
[1778344132063,30.01,80689.06,0.0,-0.69926,0.00014,28.07274]
[1778344132135,30.01,80688.99,0.0,-0.69928,0.00014,28.07192]
[1778344137641,30.01,80687.48,0.0,-0.69952,0.00014,28.06133]
[1778344138527,30.01,80687.48,0.0,-0.69952,0.00014,28.06133]
[1778344138560,30.01,80687.48,0.0,-0.69952,0.00014,28.06133]
[1778344138648,30.0,80684.52,0.0,-0.69995,0.00014,28.04216]
[1778344139991,30.0,80680.63,0.0,-0.70052,0.00014,28.01681]
[1778344141016,30.0,80680.63,0.0,-0.70052,0.00014,28.01681]
[1778344141066,30.0,80680.63,0.0,-0.70052,0.00014,28.01681]
[1778344141168,30.0,80668.76,0.0,-0.70222,0.00014,27.94002]
[1778344141675,30.0,80665.53,0.0,-0.70269,0.00014,27.91908]
[1778344142682,30.0,80663.5,0.0,-0.70298,0.00014,27.90583]
[1778344145703,30.0,80659.55,0.0,-0.70355,0.00014,27.87999]
[1778344150738,30.0,80657.8,0.0,-0.7038,0.00014,27.86839]
[1778344153521,30.0,80660.6,0.0,-0.7034,0.00014,27.88652]
[1778344153561,30.0,80660.6,0.0,-0.7034,0.00014,27.88652]
[1778344153759,30.0,80660.68,0.0,-0.70339,0.00014,27.88692]
[1778344160808,30.0,80660.26,0.0,-0.70347,0.00014,27.88367]
[1778344162223,30.0,80656.99,0.0,-0.70394,0.00014,27.86229]
[1778344164836,30.0,80653.9,0.0,-0.70438,0.00014,27.84195]
[1778344165811,30.0,80653.9,0.0,-0.70438,0.00014,27.84195]
[1778344165912,30.0,80653.9,0.0,-0.70438,0.00014,27.8419]
[1778344170878,30.0,80645.89,0.0,-0.70553,0.00014,27.78924]
[1778344174371,30.0,80643.89,0.0,-0.70584,0.00014,27.77264]
[1778344174562,30.0,80643.89,0.0,-0.70584,0.00014,27.77264]
[1778344175272,30.0,80644.07,0.0,-0.70581,0.00014,27.77381]
[1778344175312,30.0,80644.07,0.0,-0.70581,0.00014,27.77381]
[1778344176920,30.0,80644.03,0.0,-0.70582,0.00014,27.77353]
[1778344181956,30.0,80637.76,0.0,-0.70671,0.00014,27.7323]
[1778344183970,30.0,80643.95,0.0,-0.70583,0.00014,27.77303]
[1778344185189,30.0,80643.95,0.0,-0.70583,0.00014,27.77303]
[1778344185316,30.0,80645.06,0.0,-0.70567,0.00014,27.7803]
[1778344191019,30.0,80644.81,0.0,-0.70571,0.00014,27.77851]
[1778344193591,30.0,80644.24,0.0,-0.70579,0.00014,27.77472]
[1778344193818,30.0,80644.24,0.0,-0.70579,0.00014,27.77472]
[1778344194780,30.0,80644.24,0.0,-0.70579,0.00014,27.7747]
[1778344194811,30.0,80644.24,0.0,-0.70579,0.00014,27.7747]
[1778344195047,30.0,80644.8,0.0,-0.70571,0.00014,27.77835]
[1778344199604,30.0,80647.51,0.0,-0.70533,0.00014,27.79597]
[1778344199811,30.0,80647.51,0.0,-0.70533,0.00014,27.79597]
[1778344201089,30.0,80636.82,0.0,-0.70685,0.00014,27.72566]
[1778344203103,30.0,80635.87,0.0,-0.70699,0.00014,27.71946]
[1778344204644,30.0,80638.65,0.0,-0.70659,0.00014,27.73779]
[1778344204814,30.0,80638.65,0.0,-0.70659,0.00014,27.73779]
[1778344206040,30.0,80639.33,0.0,-0.7065,0.00014,27.74227]
[1778344206060,30.0,80639.33,0.0,-0.7065,0.00014,27.74227]
[1778344206124,30.0,80639.31,0.0,-0.7065,0.00014,27.74213]
[1778344208090,30.0,80638.23,0.0,-0.70665,0.00014,27.73503]
[1778344208313,30.0,80637.7,0.0,-0.70673,0.00014,27.73155]
[1778344214181,30.0,80638.35,0.0,-0.70663,0.00014,27.73591]
[1778344218121,30.0,80639.95,0.0,-0.70641,0.00014,27.74643]
[1778344218316,30.0,80638.78,0.0,-0.70657,0.00014,27.73873]
[1778344218839,30.0,80638.78,0.0,-0.70657,0.00014,27.73873]
[1778344219059,30.0,80638.78,0.0,-0.70657,0.00014,27.73873]
[1778344219216,30.0,80639.19,0.0,-0.70651,0.00014,27.74144]
[1778344224251,30.0,80641.68,0.0,-0.70616,0.00014,27.75781]
[1778344225004,30.0,80641.68,0.0,-0.70616,0.00014,27.75781]
[1778344225067,30.0,80641.68,0.0,-0.70616,0.00014,27.75781]
[1778344230321,30.0,80642.05,0.0,-0.70611,0.00014,27.76013]
[1778344231515,30.0,80642.05,0.0,-0.70611,0.00014,27.76013]
[1778344231569,30.0,80642.05,0.0,-0.70611,0.00014,27.76013]
[1778344231945,30.0,80642.05,0.0,-0.70611,0.00014,27.76013]
[1778344232063,30.0,80642.05,0.0,-0.70611,0.00014,27.76013]
[1778344232163,30.0,80641.6,0.0,-0.70619,0.00014,27.75366]
[1778344237371,29.99,80642.33,0.0,-0.70609,0.00014,27.75832]
[1778344240280,29.99,80642.23,0.0,-0.70611,0.00014,27.75763]
[1778344240311,29.99,80642.23,0.0,-0.70611,0.00014,27.75763]
[1778344244942,29.99,80641.65,0.0,-0.70619,0.00014,27.75365]
[1778344245063,29.99,80641.65,0.0,-0.70619,0.00014,27.75365]
[1778344246695,29.99,80641.3,0.0,-0.70624,0.00014,27.75127]
[1778344246812,29.99,80641.3,0.0,-0.70624,0.00014,27.75127]
[1778344246870,29.99,80641.3,0.0,-0.70624,0.00014,27.75127]
[1778344247064,29.99,80641.3,0.0,-0.70624,0.00014,27.75127]
[1778344247165,29.99,80639.54,0.0,-0.7065,0.00014,27.73965]
[1778344252475,29.99,80633.43,0.0,-0.70737,0.00014,27.69936]
[1778344254056,29.99,80633.43,0.0,-0.70737,0.00014,27.69936]
[1778344255496,29.99,80627.01,0.0,-0.70828,0.00014,27.65706]
[1778344258588,29.99,80627.34,0.0,-0.70822,0.00014,27.65948]
[1778344265142,30.0,80630.92,0.0,-0.70771,0.00014,27.68359]
[1778344265315,30.0,80630.92,0.0,-0.70771,0.00014,27.68359]
[1778344267107,30.0,80630.76,0.0,-0.70773,0.00014,27.68268]
[1778344267312,30.0,80630.76,0.0,-0.70773,0.00014,27.68268]
[1778344267163,30.0,80630.84,0.0,-0.70771,0.00014,27.68334]
[1778344272616,30.0,80634.03,0.0,-0.70725,0.00014,27.70474]
[1778344274192,30.0,80634.03,0.0,-0.70725,0.00014,27.70474]
[1778344274316,30.0,80634.03,0.0,-0.70725,0.00014,27.70474]
[1778344280192,30.0,80634.11,0.0,-0.70723,0.00014,27.70551]
[1778344280315,30.0,80634.11,0.0,-0.70723,0.00014,27.70551]
[1778344280569,30.0,80634.0,0.0,-0.70725,0.00014,27.70487]
[1778344280809,30.0,80634.0,0.0,-0.70725,0.00014,27.70487]
[1778344280910,30.0,80634.0,0.0,-0.70725,0.00014,27.70492]
[1778344285157,30.0,80634.34,0.0,-0.70719,0.00014,27.70724]
[1778344285320,30.0,80634.34,0.0,-0.70719,0.00014,27.70724]
[1778344290741,30.0,80635.67,0.0,-0.707,0.00014,27.71629]
[1778344294700,30.0,80637.42,0.0,-0.70677,0.00014,27.72445]
[1778344294817,30.0,80637.42,0.0,-0.70677,0.00014,27.72445]
[1778344295988,30.0,80637.89,0.0,-0.7067,0.00014,27.7276]
[1778344296065,30.0,80637.89,0.0,-0.7067,0.00014,27.7276]
[1778344296089,30.0,80638.88,0.0,-0.70656,0.00014,27.73413]
[1778344301818,30.0,80638.88,0.0,-0.70656,0.00014,27.7342]
[1778344306853,30.0,80642.72,0.0,-0.70601,0.00014,27.75954]
[1778344308923,30.0,80644.24,0.0,-0.70579,0.00014,27.76952]
[1778344309063,30.0,80644.24,0.0,-0.70579,0.00014,27.76952]
[1778344314493,30.0,80634.72,0.0,-0.70714,0.00014,27.70699]
[1778344314564,30.0,80634.72,0.0,-0.70714,0.00014,27.70699]
[1778344315438,30.0,80635.22,0.0,-0.70707,0.00014,27.71032]
[1778344315564,30.0,80635.22,0.0,-0.70707,0.00014,27.71032]
[1778344315916,30.0,80634.95,0.0,-0.70711,0.00014,27.70858]
[1778344320951,30.0,80632.28,0.0,-0.70748,0.00014,27.6912]
[1778344322668,30.0,80632.15,0.0,-0.7075,0.00014,27.6904]
[1778344322815,30.0,80632.15,0.0,-0.7075,0.00014,27.6904]
[1778344331023,30.01,80631.9,0.0,-0.70753,0.00014,27.68924]
[1778344332733,30.01,80631.59,0.0,-0.70757,0.00014,27.68725]
[1778344332815,30.01,80631.59,0.0,-0.70757,0.00014,27.68725]
[1778344334049,30.01,80631.59,0.0,-0.70757,0.00014,27.68725]
[1778344334068,30.01,80631.59,0.0,-0.70757,0.00014,27.68725]
[1778344334150,30.01,80630.7,0.0,-0.70769,0.00014,27.68149]
[1778344334728,30.01,80630.7,0.0,-0.70769,0.00014,27.68149]
[1778344334815,30.01,80630.7,0.0,-0.70769,0.00014,27.68149]
[1778344341091,30.01,80631.58,0.0,-0.70756,0.00014,27.68771]
[1778344345457,30.01,80629.27,0.0,-0.70788,0.00014,27.67271]
[1778344345564,30.01,80629.27,0.0,-0.70788,0.00014,27.67271]
[1778344346593,30.01,80629.27,0.0,-0.70788,0.00014,27.67271]
[1778344346814,30.01,80629.27,0.0,-0.70788,0.00014,27.67271]
[1778344347133,30.01,80629.09,0.0,-0.7079,0.00014,27.67167]
[1778344352366,30.01,80629.21,0.0,-0.7079,0.00014,27.66929]
[1778344352566,30.01,80629.21,0.0,-0.7079,0.00014,27.66936]
[1778344358210,30.01,80630.52,0.0,-0.7077,0.00014,27.67843]
[1778344360621,30.01,80630.52,0.0,-0.7077,0.00014,27.67843]
[1778344360814,30.01,80630.52,0.0,-0.7077,0.00014,27.67843]
[1778344361301,30.01,80630.52,0.0,-0.7077,0.00014,27.67843]
[1778344361315,30.01,80630.52,0.0,-0.7077,0.00014,27.67843]
[1778344361325,30.01,80630.65,0.0,-0.70768,0.00014,27.67949]
[1778344368280,30.01,80635.67,0.0,-0.70695,0.00014,27.71311]
[1778344370423,30.01,80639.06,0.0,-0.70647,0.00014,27.73546]
[1778344370565,30.01,80639.25,0.0,-0.70644,0.00014,27.73674]
[1778344374183,30.01,80640.4,0.0,-0.70627,0.00014,27.74437]
[1778344374311,30.01,80640.4,0.0,-0.70627,0.00014,27.74437]
[1778344378355,30.01,80633.31,0.0,-0.70728,0.00014,27.69787]
[1778344378450,30.01,80633.31,0.0,-0.70728,0.00014,27.69787]
[1778344380768,30.02,80630.41,0.0,-0.70769,0.00014,27.67888]
[1778344380973,30.02,80630.41,0.0,-0.70769,0.00014,27.67888]
[1778344381062,30.02,80630.41,0.0,-0.70769,0.00014,27.67888]
[1778344381376,30.02,80630.51,0.0,-0.70767,0.00014,27.67963]
[1778344387419,30.02,80629.8,0.0,-0.70776,0.00014,27.67544]
[1778344392454,30.02,80630.34,0.0,-0.70768,0.00014,27.67941]
[1778344392793,30.02,80630.34,0.0,-0.70768,0.00014,27.67941]
[1778344392814,30.02,80630.34,0.0,-0.70768,0.00014,27.67941]
[1778344402724,30.02,80630.92,0.0,-0.70758,0.00014,27.68384]
[1778344402815,30.02,80630.92,0.0,-0.70758,0.00014,27.68384]
[1778344402878,30.02,80630.92,0.0,-0.70758,0.00014,27.68398]
[1778344404444,30.02,80630.92,0.0,-0.70758,0.00014,27.68398]
[1778344404567,30.02,80630.91,0.0,-0.70758,0.00014,27.68398]
[1778344410580,30.02,80630.4,0.0,-0.70764,0.00014,27.6811]
[1778344413808,30.02,80629.57,0.0,-0.70777,0.00014,27.67229]
[1778344414065,30.02,80629.57,0.0,-0.70777,0.00014,27.67229]
[1778344415218,30.02,80629.28,0.0,-0.70781,0.00014,27.67053]
[1778344415314,30.02,80629.28,0.0,-0.70781,0.00014,27.67053]
[1778344415319,30.02,80629.28,0.0,-0.70781,0.00014,27.67061]
[1778344420651,30.03,80628.29,0.0,-0.70794,0.00014,27.66448]
[1778344425686,30.03,80628.39,0.0,-0.70792,0.00014,27.66555]
[1778344428707,30.03,80638.06,0.0,-0.70654,0.00014,27.72948]
[1778344429983,30.03,80638.06,0.0,-0.70654,0.00014,27.72948]
[1778344430060,30.03,80638.06,0.0,-0.70654,0.00014,27.72948]
[1778344434235,30.03,80643.03,0.0,-0.70583,0.00014,27.76211]
[1778344434314,30.03,80643.03,0.0,-0.70583,0.00014,27.76211]
[1778344434413,30.03,80638.5,0.0,-0.70647,0.00014,27.73239]
[1778344437024,30.03,80638.22,0.0,-0.70651,0.00014,27.73057]
[1778344437070,30.03,80638.22,0.0,-0.70651,0.00014,27.73057]
[1778344440792,30.03,80631.3,0.0,-0.70749,0.00014,27.68516]
[1778344442309,30.03,80631.3,0.0,-0.70749,0.00014,27.68516]
[1778344442575,30.03,80630.26,0.0,-0.70764,0.00014,27.67845]
[1778344443912,30.03,80630.99,0.0,-0.70753,0.00014,27.68326]
[1778344444063,30.03,80630.99,0.0,-0.70753,0.00014,27.68326]
[1778344444161,30.03,80632.04,0.0,-0.70738,0.00014,27.69032]
[1778344449855,30.03,80632.8,0.0,-0.70727,0.00014,27.69566]
[1778344454324,30.03,80631.59,0.0,-0.70743,0.00014,27.6879]
[1778344454565,30.03,80630.89,0.0,-0.70753,0.00014,27.68345]
[1778344459925,30.03,80626.04,0.0,-0.70821,0.00014,27.65188]
[1778344460686,30.03,80626.04,0.0,-0.70821,0.00014,27.65188]
[1778344460815,30.03,80626.04,0.0,-0.70821,0.00014,27.65188]
[1778344460932,30.03,80624.51,0.0,-0.70842,0.00014,27.64187]
[1778344461573,30.03,80624.51,0.0,-0.70842,0.00014,27.64187]
[1778344462946,30.03,80617.27,0.0,-0.70944,0.00014,27.59413]
[1778344465623,30.04,80614.31,0.0,-0.70986,0.00014,27.57476]
[1778344471002,30.04,80617.5,0.0,-0.7094,0.00014,27.59352]
[1778344472771,30.04,80619.63,0.0,-0.70909,0.00014,27.60781]
[1778344472815,30.04,80619.63,0.0,-0.70909,0.00014,27.60781]
[1778344478051,30.04,80619.43,0.0,-0.7091,0.00014,27.60747]
[1778344478836,30.04,80619.43,0.0,-0.7091,0.00014,27.60747]
[1778344479060,30.04,80619.43,0.0,-0.7091,0.00014,27.60747]
[1778344480873,30.04,80616.57,0.0,-0.7095,0.00014,27.58881]
[1778344481071,30.04,80616.57,0.0,-0.7095,0.00014,27.58881]
[1778344481157,30.05,80616.7,0.0,-0.70947,0.00014,27.58998]
[1778344487114,30.05,80616.92,0.0,-0.70942,0.00014,27.59236]
[1778344488878,30.05,80613.16,0.0,-0.70995,0.00014,27.56754]
[1778344489063,30.05,80613.16,0.0,-0.70995,0.00014,27.56754]
[1778344494163,30.05,80616.3,0.0,-0.70948,0.00014,27.58933]
[1778344495545,30.05,80616.3,0.0,-0.70948,0.00014,27.58933]
[1778344495561,30.05,80616.3,0.0,-0.70948,0.00014,27.58933]
[1778344497619,30.05,80618.41,0.0,-0.70918,0.00014,27.60356]
[1778344497813,30.05,80618.41,0.0,-0.70918,0.00014,27.60356]
[1778344498192,30.05,80618.48,0.0,-0.70917,0.00014,27.60424]
[1778344503227,30.06,80620.6,0.0,-0.70885,0.00014,27.61879]
[1778344505399,30.06,80620.61,0.0,-0.70885,0.00014,27.61894]
[1778344505563,30.06,80620.61,0.0,-0.70885,0.00014,27.61894]
[1778344511283,30.06,80623.2,0.0,-0.70847,0.00014,27.63659]
[1778344515353,30.06,80623.07,0.0,-0.70849,0.00014,27.63592]
[1778344515564,30.06,80623.07,0.0,-0.70849,0.00014,27.63592]
[1778344518132,30.06,80622.36,0.0,-0.70858,0.00014,27.63142]
[1778344518343,30.06,80621.36,0.0,-0.70872,0.00014,27.62487]
[1778344521227,30.06,80620.76,0.0,-0.7088,0.00014,27.62105]
[1778344526392,30.06,80619.75,0.0,-0.70894,0.00014,27.6148]
[1778344528110,30.06,80619.27,0.0,-0.709,0.00014,27.6117]
[1778344528406,30.06,80619.72,0.0,-0.70894,0.00014,27.61476]
[1778344528812,30.06,80619.72,0.0,-0.70894,0.00014,27.61476]
[1778344529413,30.06,80619.26,0.0,-0.709,0.00014,27.6118]
[1778344532434,30.06,80616.95,0.0,-0.70934,0.00014,27.59326]
[1778344532613,30.06,80616.95,0.0,-0.70934,0.00014,27.59326]
[1778344533064,30.06,80616.95,0.0,-0.70934,0.00014,27.59326]
[1778344533441,30.06,80614.98,0.0,-0.70962,0.00014,27.5803]
[1778344534535,30.06,80614.98,0.0,-0.70962,0.00014,27.5803]
[1778344534567,30.06,80614.98,0.0,-0.70962,0.00014,27.5803]
[1778344535457,30.06,80614.59,0.0,-0.70967,0.00014,27.57792]
[1778344536563,30.06,80614.59,0.0,-0.70967,0.00014,27.57792]
[1778344542914,30.07,80615.94,0.0,-0.70946,0.00014,27.58756]
[1778344543073,30.07,80615.94,0.0,-0.70946,0.00014,27.58756]
[1778344543517,30.07,80615.85,0.0,-0.70947,0.00014,27.58705]
[1778344547545,30.07,80619.44,0.0,-0.70896,0.00014,27.61119]
[1778344552581,30.07,80620.41,0.0,-0.70881,0.00014,27.61788]
[1778344557616,30.07,80621.56,0.0,-0.70864,0.00014,27.62576]
[1778344562651,30.07,80621.67,0.0,-0.70862,0.00014,27.62673]
[1778344565672,30.07,80616.35,0.0,-0.70937,0.00014,27.59168]
[1778344570707,30.07,80616.78,0.0,-0.7093,0.00014,27.59493]
[1778344577757,30.07,80616.64,0.0,-0.70931,0.00014,27.5945]
[1778344584806,30.08,80616.75,0.0,-0.70928,0.00014,27.59574]
[1778344592862,30.08,80616.61,0.0,-0.70931,0.00014,27.59189]
[1778344597897,30.08,80616.04,0.0,-0.70938,0.00014,27.58847]
[1778344602965,30.08,80610.87,0.0,-0.71011,0.00014,27.55455]
[1778344604979,30.08,80605.18,0.0,-0.7109,0.00014,27.51694]
[1778344609007,30.08,80608.49,0.0,-0.71042,0.00014,27.53958]
[1778344610014,30.08,80611.72,0.0,-0.70996,0.00014,27.56117]
[1778344612028,30.08,80615.14,0.0,-0.70948,0.00014,27.58408]
[1778344613035,30.08,80617.94,0.0,-0.70908,0.00014,27.60271]
[1778344615049,30.08,80623.81,0.0,-0.70824,0.00014,27.64162]
[1778344618070,30.08,80626.97,0.0,-0.70779,0.00014,27.66254]
[1778344623105,30.09,80629.76,0.0,-0.7074,0.00014,27.68095]
[1778344628140,30.09,80630.71,0.0,-0.70726,0.00014,27.6872]
[1778344633175,30.09,80632.66,0.0,-0.70699,0.00014,27.69999]
[1778344638210,30.08,80632.44,0.0,-0.70702,0.00014,27.6985]
[1778344644252,30.08,80632.87,0.0,-0.70696,0.00014,27.70128]
[1778344649287,30.08,80631.18,0.0,-0.7072,0.00014,27.69019]
[1778344655329,30.08,80632.11,0.0,-0.70708,0.00014,27.6929]
[1778344661371,30.09,80632.51,0.0,-0.70702,0.00014,27.6956]
[1778344668420,30.09,80635.57,0.0,-0.70659,0.00014,27.71577]
[1778344671441,30.09,80638.9,0.0,-0.70612,0.00014,27.73757]
[1778344676480,30.08,80641.3,0.0,-0.70578,0.00014,27.75315]
[1778344681515,30.08,80640.75,0.0,-0.70586,0.00014,27.74941]
[1778344690578,30.08,80640.95,0.0,-0.70583,0.00014,27.75055]
[1778344695613,30.08,80642.34,0.0,-0.70564,0.00014,27.75958]
[1778344700648,30.08,80641.18,0.0,-0.7058,0.00014,27.75191]
[1778344711728,30.08,80642.24,0.0,-0.70568,0.00014,27.75526]
[1778344716762,30.08,80642.56,0.0,-0.70563,0.00014,27.75733]
[1778344719790,30.08,80639.7,0.0,-0.70604,0.00014,27.73862]
[1778344723121,30.08,80638.95,0.0,-0.70614,0.00014,27.73375]
[1778344723170,30.08,80638.95,0.0,-0.70614,0.00014,27.73375]
[1778344723308,30.08,80638.95,0.0,-0.70614,0.00014,27.73375]
[1778344723409,30.08,80639.0,0.0,-0.70614,0.00014,27.73411]
[1778344731871,30.08,80634.63,0.0,-0.70675,0.00014,27.70561]
[1778344734093,30.08,80632.82,0.0,-0.70701,0.00014,27.69377]
[1778344734312,30.08,80632.82,0.0,-0.70701,0.00014,27.69377]
[1778344734555,30.08,80631.26,0.0,-0.70723,0.00014,27.68365]
[1778344734812,30.08,80631.26,0.0,-0.70723,0.00014,27.68365]
[1778344734893,30.08,80630.97,0.0,-0.70727,0.00014,27.68174]
[1778344739928,30.09,80629.5,0.0,-0.70747,0.00014,27.67243]
[1778344744963,30.09,80627.49,0.0,-0.70775,0.00014,27.65957]
[1778344747264,30.09,80628.18,0.0,-0.70765,0.00014,27.6642]
[1778344747312,30.09,80628.18,0.0,-0.70765,0.00014,27.6642]
[1778344747573,30.09,80628.18,0.0,-0.70765,0.00014,27.6642]
[1778344747664,30.09,80628.08,0.0,-0.70766,0.00014,27.66368]
[1778344749998,30.09,80618.61,0.0,-0.70899,0.00014,27.60135]
[1778344751196,30.09,80618.61,0.0,-0.70899,0.00014,27.60135]
[1778344751316,30.09,80618.61,0.0,-0.70899,0.00014,27.60135]
[1778344751592,30.09,80618.61,0.0,-0.70899,0.00014,27.60135]
[1778344751663,30.09,80618.28,0.0,-0.70904,0.00014,27.59942]
[1778344757054,30.09,80615.43,0.0,-0.70942,0.00014,27.5812]
[1778344758045,30.09,80615.43,0.0,-0.70942,0.00014,27.5812]
[1778344758497,30.09,80615.43,0.0,-0.70942,0.00014,27.5812]
[1778344758792,30.09,80615.75,0.0,-0.70937,0.00014,27.58358]
[1778344759039,30.09,80615.75,0.0,-0.70937,0.00014,27.58358]
[1778344765110,30.09,80615.04,0.0,-0.70946,0.00014,27.57959]
[1778344770145,30.1,80615.07,0.0,-0.70944,0.00014,27.58037]
[1778344775780,30.1,80615.14,0.0,-0.70944,0.00014,27.57757]
[1778344775817,30.1,80615.14,0.0,-0.70944,0.00014,27.57757]
[1778344775808,30.1,80614.92,0.0,-0.70947,0.00014,27.57653]
[1778344776264,30.1,80614.92,0.0,-0.70947,0.00014,27.57653]
[1778344776315,30.1,80614.92,0.0,-0.70947,0.00014,27.57653]
[1778344782229,30.1,80614.53,0.0,-0.70951,0.00014,27.57454]
[1778344787404,30.1,80613.07,0.0,-0.70971,0.00014,27.56524]
[1778344787565,30.1,80613.07,0.0,-0.70971,0.00014,27.56524]
[1778344787665,30.1,80612.46,0.0,-0.70979,0.00014,27.5614]
[1778344788011,30.1,80612.46,0.0,-0.70979,0.00014,27.5614]
[1778344788065,30.1,80612.46,0.0,-0.70979,0.00014,27.5614]
[1778344789842,30.1,80611.96,0.0,-0.70986,0.00014,27.55808]
[1778344790071,30.1,80612.09,0.0,-0.70984,0.00014,27.55904]
[1778344793409,30.1,80611.05,0.0,-0.70998,0.00014,27.55246]
[1778344793561,30.1,80611.05,0.0,-0.70998,0.00014,27.55246]
[1778344793616,30.1,80610.81,0.0,-0.71001,0.00014,27.55107]
[1778344794336,30.1,80610.81,0.0,-0.71001,0.00014,27.55107]
[1778344794567,30.1,80610.81,0.0,-0.71001,0.00014,27.55107]
[1778344799795,30.11,80608.29,0.0,-0.71035,0.00014,27.53482]
[1778344799819,30.11,80608.29,0.0,-0.71035,0.00014,27.53482]
[1778344802478,30.11,80606.58,0.0,-0.71058,0.00014,27.52387]
[1778344802579,30.11,80605.77,0.0,-0.71069,0.00014,27.51877]
[1778344803057,30.11,80605.77,0.0,-0.71069,0.00014,27.51877]
[1778344804609,30.11,80605.12,0.0,-0.71078,0.00014,27.51445]
[1778344804945,30.11,80600.69,0.0,-0.7114,0.00014,27.48528]
[1778344805431,30.11,80600.69,0.0,-0.7114,0.00014,27.48528]
[1778344805564,30.11,80600.69,0.0,-0.7114,0.00014,27.48528]
[1778344805607,30.11,80595.11,0.0,-0.71218,0.00014,27.44824]
[1778344807012,30.11,80595.39,0.0,-0.71214,0.00014,27.45011]
[1778344807063,30.11,80595.39,0.0,-0.71214,0.00014,27.45011]
[1778344812439,30.12,80597.12,0.0,-0.71187,0.00014,27.46308]
[1778344813331,30.12,80597.12,0.0,-0.71187,0.00014,27.46308]
[1778344813563,30.12,80597.12,0.0,-0.71187,0.00014,27.46308]
[1778344813826,30.12,80597.12,0.0,-0.71187,0.00014,27.46308]
[1778344813664,30.12,80597.23,0.0,-0.71184,0.00014,27.46427]
[1778344814068,30.12,80597.23,0.0,-0.71184,0.00014,27.46427]
[1778344819488,30.12,80597.76,0.0,-0.71174,0.00014,27.46915]
[1778344824527,30.12,80596.04,0.0,-0.71196,0.00014,27.45881]
[1778344827192,30.13,80596.83,0.0,-0.71183,0.00014,27.46456]
[1778344827358,30.13,80596.83,0.0,-0.71183,0.00014,27.46456]
[1778344827871,30.13,80596.83,0.0,-0.71183,0.00014,27.46456]
[1778344827548,30.13,80596.8,0.0,-0.71183,0.00014,27.46459]
[1778344828080,30.13,80596.8,0.0,-0.71183,0.00014,27.46459]
[1778344833597,30.13,80592.61,0.0,-0.71241,0.00014,27.43454]
[1778344834089,30.13,80592.61,0.0,-0.71241,0.00014,27.43454]
[1778344834604,30.13,80592.11,0.0,-0.71247,0.00014,27.43146]
[1778344835023,30.13,80592.11,0.0,-0.71247,0.00014,27.43146]
[1778344835700,30.13,80592.11,0.0,-0.71247,0.00014,27.43146]
[1778344835794,30.13,80592.12,0.0,-0.71247,0.00014,27.43178]
[1778344836027,30.13,80592.12,0.0,-0.71247,0.00014,27.43178]
[1778344841653,30.14,80593.56,0.0,-0.71223,0.00014,27.44287]
[1778344842660,30.14,80601.77,0.0,-0.71107,0.00014,27.4978]
[1778344843311,30.14,80601.77,0.0,-0.71107,0.00014,27.4978]
[1778344843560,30.14,80601.77,0.0,-0.71107,0.00014,27.4978]
[1778344843576,30.14,80601.77,0.0,-0.71107,0.00014,27.4978]
[1778344843818,30.14,80601.77,0.0,-0.71107,0.00014,27.4978]
[1778344843902,30.14,80604.67,0.0,-0.71066,0.00014,27.51725]
[1778344845319,30.14,80604.99,0.0,-0.71061,0.00014,27.51953]
[1778344845563,30.14,80604.99,0.0,-0.71061,0.00014,27.51953]
[1778344850718,30.14,80605.71,0.0,-0.71049,0.00014,27.52514]
[1778344851040,30.14,80605.71,0.0,-0.71049,0.00014,27.52514]
[1778344851058,30.14,80605.71,0.0,-0.71049,0.00014,27.52514]
[1778344851724,30.14,80605.65,0.0,-0.7105,0.00014,27.52487]
[1778344852555,30.14,80605.65,0.0,-0.7105,0.00014,27.52487]
[1778344852812,30.14,80605.65,0.0,-0.7105,0.00014,27.52487]
[1778344857437,30.15,80602.13,0.0,-0.71098,0.00014,27.50216]
[1778344857561,30.15,80602.13,0.0,-0.71098,0.00014,27.50216]
[1778344857766,30.15,80602.79,0.0,-0.71088,0.00014,27.5067]
[1778344858734,30.15,80602.79,0.0,-0.71088,0.00014,27.5067]
[1778344858816,30.15,80602.79,0.0,-0.71088,0.00014,27.5067]
[1778344864815,30.15,80602.28,0.0,-0.71093,0.00014,27.50441]
[1778344869850,30.15,80601.81,0.0,-0.71098,0.00014,27.5021]
[1778344871242,30.15,80601.94,0.0,-0.71095,0.00014,27.50313]
[1778344871310,30.15,80601.94,0.0,-0.71095,0.00014,27.50313]
[1778344871864,30.15,80603.46,0.0,-0.71074,0.00014,27.5134]
[1778344872749,30.15,80603.46,0.0,-0.71074,0.00014,27.5134]
[1778344872815,30.15,80603.46,0.0,-0.71074,0.00014,27.5134]
[1778344875961,30.16,80610.2,0.0,-0.70977,0.00014,27.55866]
[1778344876064,30.16,80610.2,0.0,-0.70977,0.00014,27.55866]
[1778344876913,30.16,80610.2,0.0,-0.70977,0.00014,27.55866]
[1778344877060,30.16,80611.17,0.0,-0.70963,0.00014,27.56519]
[1778344877662,30.16,80611.17,0.0,-0.70963,0.00014,27.56519]
[1778344877815,30.16,80611.17,0.0,-0.70963,0.00014,27.56519]
[1778344877907,30.16,80612.34,0.0,-0.70947,0.00014,27.57303]
[1778344882515,30.16,80613.9,0.0,-0.70924,0.00014,27.58368]
[1778344882563,30.16,80613.9,0.0,-0.70924,0.00014,27.58368]
[1778344885430,30.16,80614.2,0.0,-0.70919,0.00014,27.58587]
[1778344885563,30.16,80614.2,0.0,-0.70919,0.00014,27.58587]
[1778344885965,30.16,80614.21,0.0,-0.70919,0.00014,27.58601]
[1778344886595,30.16,80614.21,0.0,-0.70919,0.00014,27.58601]
[1778344886816,30.16,80614.21,0.0,-0.70919,0.00014,27.58601]
[1778344888839,30.16,80615.52,0.0,-0.709,0.00014,27.59472]
[1778344888940,30.16,80623.58,0.0,-0.70786,0.00014,27.64787]
[1778344889068,30.16,80623.58,0.0,-0.70786,0.00014,27.64787]
[1778344894802,30.16,80626.56,0.0,-0.70746,0.00014,27.66396]
[1778344894810,30.16,80626.56,0.0,-0.70746,0.00014,27.66396]
[1778344894903,30.16,80626.86,0.0,-0.70742,0.00014,27.6659]
[1778344896698,30.16,80626.75,0.0,-0.70743,0.00014,27.66517]
[1778344898050,30.16,80619.82,0.0,-0.70841,0.00014,27.61959]
[1778344899960,30.16,80619.82,0.0,-0.70841,0.00014,27.61959]
[1778344906106,30.16,80616.88,0.0,-0.70882,0.00014,27.60054]
[1778344907100,30.16,80616.88,0.0,-0.70882,0.00014,27.60054]
[1778344907113,30.16,80616.8,0.0,-0.70883,0.00014,27.60005]
[1778344908077,30.16,80616.8,0.0,-0.70883,0.00014,27.60005]
[1778344908772,30.16,80616.8,0.0,-0.70883,0.00014,27.60005]
[1778344908814,30.16,80616.8,0.0,-0.70883,0.00014,27.60005]
[1778344908873,30.16,80616.88,0.0,-0.70882,0.00014,27.60067]
[1778344911142,30.16,80612.22,0.0,-0.70947,0.00014,27.56998]
[1778344912715,30.16,80612.22,0.0,-0.70947,0.00014,27.56998]
[1778344912900,30.16,80612.33,0.0,-0.70946,0.00014,27.57084]
[1778344913429,30.16,80612.33,0.0,-0.70946,0.00014,27.57084]
[1778344914306,30.16,80614.34,0.0,-0.70917,0.00014,27.58412]
[1778344916888,30.16,80614.67,0.0,-0.70912,0.00014,27.58641]
[1778344917065,30.16,80614.47,0.0,-0.70915,0.00014,27.58518]
[1778344922322,30.16,80614.73,0.0,-0.70911,0.00014,27.58709]
[1778344922416,30.16,80614.97,0.0,-0.70907,0.00014,27.58872]
[1778344923040,30.16,80614.97,0.0,-0.70907,0.00014,27.58872]
[1778344923225,30.16,80614.26,0.0,-0.70917,0.00014,27.58407]
[1778344927095,30.16,80612.49,0.0,-0.70942,0.00014,27.57254]
[1778344933295,30.16,80613.18,0.0,-0.70931,0.00014,27.57747]
[1778344934765,30.16,80613.18,0.0,-0.70931,0.00014,27.57747]
[1778344934814,30.16,80613.18,0.0,-0.70931,0.00014,27.57747]
[1778344935081,30.17,80612.85,0.0,-0.70936,0.00014,27.57538]
[1778344935309,30.17,80614.01,0.0,-0.70919,0.00014,27.58304]
[1778344937740,30.17,80613.26,0.0,-0.7093,0.00014,27.57813]
[1778344937814,30.17,80613.26,0.0,-0.7093,0.00014,27.57813]
[1778344943130,30.17,80614.09,0.0,-0.70918,0.00014,27.58372]
[1778344944593,30.17,80617.04,0.0,-0.70876,0.00014,27.60332]
[1778344944815,30.17,80617.04,0.0,-0.70876,0.00014,27.60332]
[1778344945065,30.17,80617.71,0.0,-0.70866,0.00014,27.60776]
[1778344945379,30.17,80618.5,0.0,-0.70855,0.00014,27.61297]
[1778344950414,30.17,80619.12,0.0,-0.70846,0.00014,27.61707]
[1778344953435,30.17,80623.43,0.0,-0.70787,0.00014,27.64194]
[1778344954278,30.17,80623.43,0.0,-0.70787,0.00014,27.64194]
[1778344954314,30.17,80623.43,0.0,-0.70787,0.00014,27.64194]
[1778344961492,30.17,80624.84,0.0,-0.70768,0.00014,27.65102]
[1778344963324,30.17,80626.08,0.0,-0.7075,0.00014,27.65914]
[1778344963564,30.17,80626.08,0.0,-0.7075,0.00014,27.65914]
[1778344963838,30.17,80626.08,0.0,-0.7075,0.00014,27.65914]
[1778344963916,30.17,80626.91,0.0,-0.70739,0.00014,27.66453]
[1778344964608,30.17,80626.91,0.0,-0.70739,0.00014,27.66453]
[1778344964655,30.17,80626.91,0.0,-0.70739,0.00014,27.66453]
[1778344964659,30.17,80626.91,0.0,-0.70739,0.00014,27.66453]
[1778344964707,30.17,80626.91,0.0,-0.70739,0.00014,27.66453]
[1778344964709,30.17,80626.01,0.0,-0.70752,0.00014,27.65859]
[1778344967875,30.17,80624.99,0.0,-0.70766,0.00014,27.65187]
[1778344974586,30.16,80625.16,0.0,-0.70764,0.00014,27.65284]
[1778344979620,30.16,80625.32,0.0,-0.70762,0.00014,27.6538]
[1778344980986,30.16,80625.32,0.0,-0.70762,0.00014,27.6538]
[1778344981069,30.16,80625.32,0.0,-0.70762,0.00014,27.6538]
[1778344984063,30.16,80625.16,0.0,-0.70764,0.00014,27.65271]
[1778344984312,30.16,80626.4,0.0,-0.70747,0.00014,27.66085]
[1778344984558,30.16,80626.4,0.0,-0.70747,0.00014,27.66085]
[1778344984807,30.16,80626.4,0.0,-0.70747,0.00014,27.66085]
[1778344984853,30.16,80626.5,0.0,-0.70745,0.00014,27.66149]
[1778344989768,30.16,80627.38,0.0,-0.70733,0.00014,27.66718]
[1778344989819,30.16,80627.38,0.0,-0.70733,0.00014,27.66718]
[1778344995733,30.16,80627.87,0.0,-0.70726,0.00014,27.67027]
[1778344999922,30.16,80631.92,0.0,-0.70669,0.00014,27.69673]
[1778345000066,30.16,80631.92,0.0,-0.70669,0.00014,27.69673]
[1778345001553,30.16,80632.99,0.0,-0.70654,0.00014,27.70369]
[1778345001560,30.16,80632.99,0.0,-0.70654,0.00014,27.70369]
[1778345001654,30.16,80632.99,0.0,-0.70654,0.00014,27.70359]
[1778345008824,30.16,80633.67,0.0,-0.70646,0.00014,27.70772]
[1778345013930,30.16,80634.48,0.0,-0.70636,0.00014,27.70939]
[1778345014064,30.16,80634.48,0.0,-0.70636,0.00014,27.70939]
[1778345017061,30.16,80634.46,0.0,-0.70637,0.00014,27.70917]
[1778345017313,30.16,80634.17,0.0,-0.70641,0.00014,27.7072]
[1778345019590,30.16,80633.76,0.0,-0.70647,0.00014,27.70446]
[1778345019808,30.16,80633.76,0.0,-0.70647,0.00014,27.70446]
[1778345019901,30.16,80633.83,0.0,-0.70646,0.00014,27.70489]
[1778345028964,30.16,80633.98,0.0,-0.70645,0.00014,27.7056]
[1778345029971,30.16,80626.33,0.0,-0.70753,0.00014,27.65543]
[1778345031976,30.16,80626.44,0.0,-0.70751,0.00014,27.65618]
[1778345032065,30.16,80626.44,0.0,-0.70751,0.00014,27.65618]
[1778345033520,30.16,80625.84,0.0,-0.7076,0.00014,27.65226]
[1778345033999,30.16,80619.95,0.0,-0.70843,0.00014,27.61356]
[1778345037254,30.16,80619.94,0.0,-0.70843,0.00014,27.61368]
[1778345043062,30.16,80618.49,0.0,-0.70863,0.00014,27.60447]
[1778345045181,30.16,80621.2,0.0,-0.70824,0.00014,27.62243]
[1778345045312,30.16,80621.2,0.0,-0.70824,0.00014,27.62243]
[1778345048620,30.16,80622.71,0.0,-0.70802,0.00014,27.63248]
[1778345048808,30.16,80622.71,0.0,-0.70802,0.00014,27.63248]
[1778345049104,30.16,80622.54,0.0,-0.70805,0.00014,27.6314]
[1778345054139,30.16,80622.74,0.0,-0.70801,0.00014,27.63288]
[1778345056575,30.16,80622.74,0.0,-0.70801,0.00014,27.63288]
[1778345056810,30.16,80622.74,0.0,-0.70801,0.00014,27.63288]
[1778345062195,30.16,80622.64,0.0,-0.70802,0.00014,27.63248]
[1778345067230,30.16,80622.1,0.0,-0.7081,0.00014,27.62907]
[1778345069465,30.16,80620.61,0.0,-0.70831,0.00014,27.6193]
[1778345070517,30.16,80620.44,0.0,-0.70833,0.00014,27.61825]
[1778345070964,30.16,80620.44,0.0,-0.70833,0.00014,27.61825]
[1778345071069,30.16,80620.44,0.0,-0.70833,0.00014,27.61825]
[1778345071169,30.16,80620.44,0.0,-0.70835,0.00014,27.61482]
[1778345076293,30.16,80621.14,0.0,-0.70824,0.00014,27.61959]
[1778345081328,30.17,80621.36,0.0,-0.70821,0.00014,27.62119]
[1778345083689,30.17,80623.13,0.0,-0.70796,0.00014,27.63286]
[1778345083813,30.17,80623.13,0.0,-0.70796,0.00014,27.63286]
[1778345089384,30.17,80629.13,0.0,-0.70711,0.00014,27.67218]
[1778345091556,30.17,80629.39,0.0,-0.70707,0.00014,27.67387]
[1778345091814,30.17,80629.39,0.0,-0.70707,0.00014,27.67387]
[1778345095324,30.16,80631.97,0.0,-0.70671,0.00014,27.69067]
[1778345095559,30.16,80631.97,0.0,-0.70671,0.00014,27.69067]
[1778345095569,30.16,80632.32,0.0,-0.70666,0.00014,27.69293]
[1778345098657,30.16,80633.91,0.0,-0.70644,0.00014,27.70326]
[1778345098815,30.16,80633.91,0.0,-0.70644,0.00014,27.70326]
[1778345104490,30.16,80638.33,0.0,-0.70582,0.00014,27.73178]
[1778345106580,30.16,80642.51,0.0,-0.70523,0.00014,27.75897]
[1778345106811,30.16,80642.51,0.0,-0.70523,0.00014,27.75897]
[1778345110250,30.16,80645.32,0.0,-0.70484,0.00014,27.77689]
[1778345110312,30.16,80645.32,0.0,-0.70484,0.00014,27.77689]
[1778345110351,30.16,80645.32,0.0,-0.70484,0.00014,27.77679]
[1778345113524,30.16,80642.86,0.0,-0.70519,0.00014,27.76059]
[1778345113561,30.16,80642.86,0.0,-0.70519,0.00014,27.76059]
[1778345120602,30.16,80641.78,0.0,-0.70536,0.00014,27.75305]
[1778345127781,30.16,80641.74,0.0,-0.70537,0.00014,27.75258]
[1778345127813,30.16,80641.74,0.0,-0.70537,0.00014,27.75258]
[1778345132517,30.16,80639.29,0.0,-0.70574,0.00014,27.7328]
[1778345132561,30.16,80639.29,0.0,-0.70574,0.00014,27.7328]
[1778345133330,30.16,80638.18,0.0,-0.7059,0.00014,27.72552]
[1778345133559,30.16,80638.18,0.0,-0.7059,0.00014,27.72552]
[1778345133693,30.16,80638.02,0.0,-0.70592,0.00014,27.72445]
[1778345138728,30.16,80637.51,0.0,-0.706,0.00014,27.72106]
[1778345140509,30.16,80635.1,0.0,-0.70634,0.00014,27.70529]
[1778345140575,30.16,80635.1,0.0,-0.70634,0.00014,27.70529]
[1778345145783,30.16,80630.23,0.0,-0.70703,0.00014,27.67352]
[1778345147895,30.16,80630.25,0.0,-0.70702,0.00014,27.67369]
[1778345148067,30.16,80630.25,0.0,-0.70702,0.00014,27.67369]
[1778345150900,30.16,80630.01,0.0,-0.70706,0.00014,27.67222]
[1778345151066,30.16,80630.01,0.0,-0.70706,0.00014,27.67222]
[1778345151165,30.16,80630.07,0.0,-0.70705,0.00014,27.67264]
[1778345156860,30.16,80630.4,0.0,-0.707,0.00014,27.675]
[1778345161918,30.16,80630.78,0.0,-0.70694,0.00014,27.67763]
[1778345166953,30.16,80630.66,0.0,-0.70695,0.00014,27.67696]
[1778345167885,30.16,80630.66,0.0,-0.70695,0.00014,27.67696]
[1778345168065,30.16,80630.66,0.0,-0.70695,0.00014,27.67696]
[1778345177023,30.16,80631.86,0.0,-0.70678,0.00014,27.68502]
[1778345178874,30.16,80633.54,0.0,-0.70654,0.00014,27.69603]
[1778345179059,30.16,80633.54,0.0,-0.70654,0.00014,27.69603]
[1778345183065,30.16,80641.52,0.0,-0.70541,0.00014,27.74813]
[1778345183888,30.16,80641.52,0.0,-0.70541,0.00014,27.74813]
[1778345184063,30.16,80641.52,0.0,-0.70541,0.00014,27.74813]
[1778345185290,30.16,80642.29,0.0,-0.7053,0.00014,27.7531]
[1778345185316,30.16,80642.47,0.0,-0.70527,0.00014,27.75422]
[1778345187093,30.16,80644.52,0.0,-0.70499,0.00014,27.76747]
[1778345189664,30.16,80644.84,0.0,-0.70494,0.00014,27.76943]
[1778345192582,30.16,80644.19,0.0,-0.70506,0.00014,27.76156]
[1778345193135,30.16,80643.6,0.0,-0.70514,0.00014,27.75767]
[1778345197163,30.16,80642.71,0.0,-0.70527,0.00014,27.75169]
[1778345198170,30.16,80641.73,0.0,-0.70541,0.00014,27.74526]
[1778345199022,30.16,80641.73,0.0,-0.70541,0.00014,27.74526]
[1778345199058,30.16,80641.73,0.0,-0.70541,0.00014,27.74526]
[1778345199177,30.16,80641.13,0.0,-0.7055,0.00014,27.74132]
[1778345201929,30.16,80639.33,0.0,-0.70576,0.00014,27.72954]
[1778345202059,30.16,80639.33,0.0,-0.70576,0.00014,27.72954]
[1778345202198,30.16,80638.58,0.0,-0.70586,0.00014,27.72463]
[1778345205990,30.16,80638.56,0.0,-0.70587,0.00014,27.72447]
[1778345206061,30.16,80638.56,0.0,-0.70587,0.00014,27.72447]
[1778345206226,30.16,80639.43,0.0,-0.70574,0.00014,27.73014]
[1778345211261,30.16,80639.45,0.0,-0.70574,0.00014,27.73021]
[1778345219317,30.16,80639.37,0.0,-0.70576,0.00014,27.7296]
[1778345223175,30.16,80639.52,0.0,-0.70573,0.00014,27.73057]
[1778345224353,30.16,80633.85,0.0,-0.70654,0.00014,27.6935]
[1778345228651,30.16,80632.43,0.0,-0.70674,0.00014,27.6843]
[1778345228811,30.16,80632.43,0.0,-0.70674,0.00014,27.6843]
[1778345228911,30.16,80633.62,0.0,-0.70657,0.00014,27.69215]
[1778345236437,30.16,80633.88,0.0,-0.70653,0.00014,27.69402]
[1778345241474,30.16,80635.07,0.0,-0.70636,0.00014,27.70187]
[1778345246508,30.16,80634.09,0.0,-0.7065,0.00014,27.6955]
[1778345251543,30.16,80632.87,0.0,-0.70669,0.00014,27.68414]
[1778345256578,30.16,80631.03,0.0,-0.70694,0.00014,27.67221]
[1778345261613,30.16,80629.54,0.0,-0.70715,0.00014,27.66262]
[1778345265641,30.16,80626.08,0.0,-0.70764,0.00014,27.64008]
[1778345266648,30.16,80623.42,0.0,-0.70801,0.00014,27.62265]
[1778345267655,30.16,80620.41,0.0,-0.70844,0.00014,27.60291]
[1778345272690,30.16,80619.88,0.0,-0.7085,0.00014,27.59987]
[1778345277725,30.16,80619.69,0.0,-0.70852,0.00014,27.59902]
[1778345282762,30.16,80619.09,0.0,-0.7086,0.00014,27.59546]
[1778345288811,30.17,80619.13,0.0,-0.70858,0.00014,27.59618]
[1778345295859,30.17,80618.8,0.0,-0.70861,0.00014,27.5945]
[1778345300894,30.17,80621.6,0.0,-0.70821,0.00014,27.61328]
[1778345305929,30.17,80620.39,0.0,-0.70838,0.00014,27.60561]
[1778345306936,30.17,80623.42,0.0,-0.70795,0.00014,27.62559]
[1778345312978,30.17,80623.85,0.0,-0.7079,0.00014,27.62508]
[1778345318013,30.17,80622.39,0.0,-0.7081,0.00014,27.61561]
[1778345323048,30.17,80622.65,0.0,-0.70806,0.00014,27.61748]
[1778345328083,30.17,80623.25,0.0,-0.70798,0.00014,27.62156]
[1778345334126,30.17,80623.71,0.0,-0.70791,0.00014,27.6247]
[1778345339161,30.17,80628.02,0.0,-0.7073,0.00014,27.65308]
[1778345344198,30.17,80626.91,0.0,-0.70745,0.00014,27.6458]
[1778345349233,30.17,80626.29,0.0,-0.70754,0.00014,27.64174]
[1778345359306,30.17,80626.0,0.0,-0.70758,0.00014,27.63993]
[1778345364341,30.17,80626.06,0.0,-0.70757,0.00014,27.64037]
[1778345369376,30.17,80623.0,0.0,-0.708,0.00014,27.62032]
[1778345374412,30.17,80620.93,0.0,-0.70831,0.00014,27.60344]
[1778345375419,30.17,80625.48,0.0,-0.70766,0.00014,27.63339]
[1778345376426,30.17,80629.07,0.0,-0.70716,0.00014,27.65696]
[1778345381461,30.17,80629.77,0.0,-0.70706,0.00014,27.6615]
[1778345386496,30.17,80629.8,0.0,-0.70705,0.00014,27.66166]
[1778345387504,30.17,80624.44,0.0,-0.70781,0.00014,27.62649]
[1778345393545,30.17,80624.01,0.0,-0.70787,0.00014,27.62385]
[1778345400594,30.18,80623.86,0.0,-0.70789,0.00014,27.62305]
[1778345405629,30.18,80625.33,0.0,-0.70768,0.00014,27.63282]
[1778345411523,30.18,80625.22,0.0,-0.70769,0.00014,27.63212]
[1778345411528,30.18,80625.19,0.0,-0.70769,0.00014,27.63196]
[1778345417713,30.18,80625.35,0.0,-0.70767,0.00014,27.6331]
[1778345422761,30.18,80626.44,0.0,-0.70751,0.00014,27.64031]
[1778345423565,30.18,80626.63,0.0,-0.70749,0.00014,27.64157]
[1778345423755,30.18,80627.38,0.0,-0.70738,0.00014,27.64649]
[1778345427684,30.18,80627.23,0.0,-0.7074,0.00014,27.6455]
[1778345427813,30.18,80627.23,0.0,-0.7074,0.00014,27.6455]
[1778345427844,30.18,80627.48,0.0,-0.70737,0.00014,27.64714]
[1778345434832,30.18,80626.62,0.0,-0.70751,0.00014,27.63804]
[1778345436476,30.18,80626.62,0.0,-0.70751,0.00014,27.63804]
[1778345436560,30.18,80626.62,0.0,-0.70751,0.00014,27.63804]
[1778345436525,30.18,80622.11,0.0,-0.70814,0.00014,27.60845]
[1778345436846,30.18,80619.18,0.0,-0.70856,0.00014,27.58917]
[1778345442888,30.18,80619.2,0.0,-0.70855,0.00014,27.58962]
[1778345449937,30.18,80621.94,0.0,-0.70816,0.00014,27.60793]
[1778345450992,30.18,80621.94,0.0,-0.70816,0.00014,27.60793]
[1778345456022,30.18,80623.67,0.0,-0.70791,0.00014,27.61942]
[1778345456065,30.18,80623.67,0.0,-0.70791,0.00014,27.61942]
[1778345456123,30.18,80623.67,0.0,-0.70791,0.00014,27.61945]
[1778345462026,30.18,80622.67,0.0,-0.70805,0.00014,27.61295]
[1778345467061,30.18,80621.68,0.0,-0.70818,0.00014,27.60656]
[1778345472096,30.18,80621.53,0.0,-0.7082,0.00014,27.60573]
[1778345482167,30.18,80621.53,0.0,-0.70819,0.00014,27.60608]
[1778345489216,30.18,80619.38,0.0,-0.70849,0.00014,27.59217]
[1778345494251,30.18,80618.32,0.0,-0.70866,0.00014,27.58195]
[1778345497272,30.18,80615.69,0.0,-0.70902,0.00014,27.56478]
[1778345502307,30.18,80616.15,0.0,-0.70895,0.00014,27.56813]
[1778345507342,30.19,80615.98,0.0,-0.70897,0.00014,27.5673]
[1778345512377,30.19,80613.4,0.0,-0.70933,0.00014,27.55058]
[1778345513384,30.19,80610.88,0.0,-0.70968,0.00014,27.534]
[1778345518420,30.19,80613.38,0.0,-0.70932,0.00014,27.551]
[1778345523455,30.19,80613.16,0.0,-0.70934,0.00014,27.55]
[1778345528491,30.19,80614.66,0.0,-0.70912,0.00014,27.56034]
[1778345533526,30.19,80615.1,0.0,-0.70905,0.00014,27.56365]
[1778345535540,30.19,80611.12,0.0,-0.7096,0.00014,27.53755]
[1778345540575,30.2,80610.4,0.0,-0.70969,0.00014,27.53335]
[1778345547624,30.2,80610.58,0.0,-0.70965,0.00014,27.53542]
[1778345552659,30.2,80610.47,0.0,-0.70967,0.00014,27.5319]
[1778345557694,30.2,80611.29,0.0,-0.70953,0.00014,27.53802]
[1778345565750,30.21,80611.29,0.0,-0.70951,0.00014,27.5392]
[1778345572799,30.21,80612.35,0.0,-0.70933,0.00014,27.54727]
[1778345577834,30.21,80613.19,0.0,-0.7092,0.00014,27.5535]
[1778345582869,30.22,80613.21,0.0,-0.70918,0.00014,27.55427]
[1778345589919,30.22,80613.39,0.0,-0.70914,0.00014,27.55629]
[1778345594953,30.22,80612.02,0.0,-0.70932,0.00014,27.54782]
[1778345600995,30.22,80611.87,0.0,-0.70932,0.00014,27.54752]
[1778345605028,30.22,80614.73,0.0,-0.70891,0.00014,27.56681]
[1778345610063,30.23,80614.25,0.0,-0.70897,0.00014,27.56408]
[1778345621140,30.23,80614.28,0.0,-0.70896,0.00014,27.56173]
[1778345634609,30.23,80614.32,0.0,-0.70895,0.00014,27.56232]
[1778345648331,30.24,80613.85,0.0,-0.70897,0.00014,27.56116]
[1778345655380,30.24,80613.6,0.0,-0.709,0.00014,27.56007]
[1778345660415,30.24,80613.8,0.0,-0.70896,0.00014,27.5618]
[1778345667464,30.24,80610.25,0.0,-0.70944,0.00014,27.53901]
[1778345668471,30.24,80606.36,0.0,-0.70999,0.00014,27.51345]
[1778345674514,30.25,80605.18,0.0,-0.71016,0.00014,27.50306]
[1778345676527,30.25,80596.76,0.0,-0.71133,0.00014,27.44765]
[1778345677534,30.25,80594.26,0.0,-0.71168,0.00014,27.43128]
[1778345682569,30.25,80593.69,0.0,-0.71173,0.00014,27.42873]
[1778345686598,30.25,80591.15,0.0,-0.71207,0.00014,27.41286]
[1778345688612,30.26,80594.58,0.0,-0.71157,0.00014,27.43615]
[1778345690626,30.26,80601.49,0.0,-0.71059,0.00014,27.48239]
[1778345692640,30.26,80604.7,0.0,-0.71013,0.00014,27.50399]
[1778345696668,30.26,80608.74,0.0,-0.70955,0.00014,27.53129]
[1778345697675,30.26,80620.21,0.0,-0.70793,0.00014,27.60681]
[1778345698682,30.26,80625.25,0.0,-0.70721,0.00014,27.63987]
[1778345700696,30.26,80627.96,0.0,-0.70683,0.00014,27.65762]
[1778345704724,30.26,80633.79,0.0,-0.706,0.00014,27.69565]
[1778345709759,30.26,80635.29,0.0,-0.7058,0.00014,27.70524]
[1778345714795,30.26,80635.9,0.0,-0.70571,0.00014,27.709]
[1778345722850,30.26,80631.44,0.0,-0.70635,0.00014,27.6796]
[1778345731913,30.26,80630.2,0.0,-0.70655,0.00014,27.66793]
[1778345735941,30.26,80626.48,0.0,-0.70708,0.00014,27.6436]
[1778345737955,30.26,80623.34,0.0,-0.70752,0.00014,27.62309]
[1778345742990,30.26,80622.24,0.0,-0.70767,0.00014,27.61602]
[1778345751046,30.26,80622.51,0.0,-0.70763,0.00014,27.61796]
[1778345756081,30.26,80622.28,0.0,-0.70766,0.00014,27.61653]
[1778345764137,30.26,80618.85,0.0,-0.70814,0.00014,27.59416]
[1778345772193,30.26,80620.23,0.0,-0.70795,0.00014,27.60338]
[1778345777228,30.26,80620.19,0.0,-0.70795,0.00014,27.6032]
[1778345782263,30.26,80620.25,0.0,-0.70794,0.00014,27.6037]
[1778345789315,30.26,80620.77,0.0,-0.70786,0.00014,27.60729]
[1778345794350,30.26,80622.49,0.0,-0.70763,0.00014,27.61519]
[1778345799386,30.26,80622.34,0.0,-0.70765,0.00014,27.61428]
[1778345808449,30.26,80622.2,0.0,-0.70767,0.00014,27.61345]
[1778345813484,30.26,80622.42,0.0,-0.70764,0.00014,27.61491]
[1778345822547,30.26,80622.57,0.0,-0.70762,0.00014,27.61587]
[1778345827582,30.26,80623.57,0.0,-0.70748,0.00014,27.62239]
[1778345833624,30.26,80623.03,0.0,-0.70755,0.00014,27.61888]
[1778345838660,30.26,80622.42,0.0,-0.70764,0.00014,27.61495]
[1778345839667,30.26,80619.14,0.0,-0.7081,0.00014,27.59348]
[1778345842545,30.26,80618.11,0.0,-0.70825,0.00014,27.58681]
[1778345842689,30.26,80617.02,0.0,-0.7084,0.00014,27.57971]
[1778345847723,30.27,80615.31,0.0,-0.70863,0.00014,27.56878]
[1778345849043,30.27,80615.26,0.0,-0.70864,0.00014,27.56852]
[1778345849064,30.27,80615.26,0.0,-0.70864,0.00014,27.56852]
[1778345849738,30.27,80615.35,0.0,-0.70862,0.00014,27.56918]
[1778345856787,30.27,80619.25,0.0,-0.70808,0.00014,27.59173]
[1778345858569,30.27,80620.54,0.0,-0.7079,0.00014,27.60023]
[1778345858801,30.27,80620.56,0.0,-0.7079,0.00014,27.60039]
[1778345861537,30.27,80621.05,0.0,-0.70783,0.00014,27.60363]
[1778345861562,30.27,80621.05,0.0,-0.70783,0.00014,27.60363]
[1778345861638,30.27,80621.05,0.0,-0.70782,0.00014,27.60368]
[1778345866857,30.27,80621.15,0.0,-0.70781,0.00014,27.60446]
[1778345869199,30.27,80625.34,0.0,-0.70722,0.00014,27.6319]
[1778345869315,30.27,80625.34,0.0,-0.70722,0.00014,27.6319]
[1778345872534,30.27,80626.55,0.0,-0.70705,0.00014,27.63977]
[1778345872568,30.27,80626.55,0.0,-0.70705,0.00014,27.63977]
[1778345877298,30.27,80627.51,0.0,-0.70691,0.00014,27.64595]
[1778345877312,30.27,80627.51,0.0,-0.70691,0.00014,27.64595]
[1778345878184,30.27,80627.96,0.0,-0.70685,0.00014,27.64886]
[1778345878309,30.27,80627.96,0.0,-0.70685,0.00014,27.64886]
[1778345879948,30.27,80628.33,0.0,-0.7068,0.00014,27.65122]
[1778345882969,30.27,80634.79,0.0,-0.70589,0.00014,27.69322]
[1778345884877,30.27,80636.36,0.0,-0.70566,0.00014,27.70336]
[1778345885066,30.27,80636.32,0.0,-0.70567,0.00014,27.70303]
[1778345888006,30.27,80642.27,0.0,-0.70483,0.00014,27.74143]
[1778345890016,30.27,80642.58,0.0,-0.70479,0.00014,27.74333]
[1778345892012,30.27,80641.7,0.0,-0.70492,0.00014,27.73752]
[1778345892015,30.26,80640.94,0.0,-0.70503,0.00014,27.7324]
[1778345893686,30.26,80641.1,0.0,-0.70501,0.00014,27.73344]
[1778345899081,30.26,80640.25,0.0,-0.70514,0.00014,27.72731]
[1778345903727,30.26,80640.52,0.0,-0.70511,0.00014,27.72898]
[1778345903815,30.26,80640.52,0.0,-0.70511,0.00014,27.72898]
[1778345904506,30.26,80640.52,0.0,-0.70512,0.00014,27.72865]
[1778345904561,30.26,80640.52,0.0,-0.70512,0.00014,27.72865]
[1778345904607,30.26,80640.56,0.0,-0.70511,0.00014,27.72882]
[1778345910158,30.26,80640.34,0.0,-0.70515,0.00014,27.72698]
[1778345912808,30.26,80640.26,0.0,-0.70518,0.00014,27.72291]
[1778345913066,30.26,80640.32,0.0,-0.70518,0.00014,27.72314]
[1778345919221,30.26,80640.43,0.0,-0.70517,0.00014,27.72337]
[1778345924256,30.26,80632.92,0.0,-0.70625,0.00014,27.67413]
[1778345926876,30.26,80631.58,0.0,-0.70644,0.00014,27.66536]
[1778345927069,30.26,80631.78,0.0,-0.70641,0.00014,27.66661]
[1778345929863,30.26,80637.98,0.0,-0.70553,0.00014,27.70693]
[1778345930071,30.25,80640.86,0.0,-0.70513,0.00014,27.72549]
[1778345931540,30.25,80641.39,0.0,-0.70505,0.00014,27.72893]
[1778345931559,30.25,80641.39,0.0,-0.70505,0.00014,27.72893]
[1778345931641,30.25,80641.42,0.0,-0.70505,0.00014,27.72896]
[1778345932375,30.25,80641.42,0.0,-0.70505,0.00014,27.72896]
[1778345932561,30.25,80641.42,0.0,-0.70505,0.00014,27.72896]
[1778345939361,30.25,80641.67,0.0,-0.70503,0.00014,27.72998]
[1778345941794,30.25,80640.88,0.0,-0.70515,0.00014,27.72477]
[1778345941815,30.25,80640.88,0.0,-0.70515,0.00014,27.72477]
[1778345943068,30.25,80640.49,0.0,-0.7052,0.00014,27.72208]
[1778345943310,30.25,80640.19,0.0,-0.70525,0.00014,27.72014]
[1778345943389,30.25,80640.54,0.0,-0.7052,0.00014,27.72234]
[1778345947240,30.25,80640.54,0.0,-0.7052,0.00014,27.72234]
[1778345947311,30.25,80640.54,0.0,-0.7052,0.00014,27.72234]
[1778345952453,30.25,80640.71,0.0,-0.70519,0.00014,27.72277]
[1778345957243,30.25,80640.68,0.0,-0.7052,0.00014,27.72228]
[1778345957318,30.25,80640.68,0.0,-0.7052,0.00014,27.72228]
[1778345962526,30.25,80640.58,0.0,-0.70523,0.00014,27.72119]
[1778345965012,30.25,80640.6,0.0,-0.70523,0.00014,27.72124]
[1778345965064,30.25,80640.6,0.0,-0.70523,0.00014,27.72124]
[1778345966130,30.24,80640.57,0.0,-0.70523,0.00014,27.7209]
[1778345966309,30.24,80640.57,0.0,-0.70523,0.00014,27.7209]
[1778345966410,30.24,80640.57,0.0,-0.70523,0.00014,27.72083]
[1778345968521,30.24,80640.57,0.0,-0.70523,0.00014,27.72083]
[1778345968563,30.24,80640.57,0.0,-0.70523,0.00014,27.72083]
[1778345974610,30.24,80637.75,0.0,-0.70567,0.00014,27.69851]
[1778345978638,30.24,80626.2,0.0,-0.70731,0.00014,27.62289]
[1778345980386,30.24,80621.91,0.0,-0.70791,0.00014,27.59479]
[1778345980567,30.24,80621.91,0.0,-0.70791,0.00014,27.59479]
[1778345980653,30.24,80622.3,0.0,-0.70786,0.00014,27.59741]
[1778345982294,30.24,80621.74,0.0,-0.70794,0.00014,27.59377]
[1778345982308,30.24,80621.74,0.0,-0.70794,0.00014,27.59377]
[1778345982667,30.24,80620.79,0.0,-0.70807,0.00014,27.58758]
[1778345987956,30.24,80615.59,0.0,-0.7088,0.00014,27.55363]
[1778345988065,30.24,80615.59,0.0,-0.7088,0.00014,27.55363]
[1778345993300,30.24,80612.7,0.0,-0.7092,0.00014,27.53507]
[1778345993323,30.24,80612.7,0.0,-0.7092,0.00014,27.53507]
[1778345995185,30.25,80613.25,0.0,-0.70911,0.00014,27.53884]
[1778345995308,30.25,80613.25,0.0,-0.70911,0.00014,27.53884]
[1778345996765,30.25,80613.32,0.0,-0.7091,0.00014,27.53944]
[1778345998667,30.25,80612.53,0.0,-0.70921,0.00014,27.5343]
[1778345998814,30.25,80612.53,0.0,-0.70921,0.00014,27.5343]
[1778346001994,30.25,80614.58,0.0,-0.70892,0.00014,27.54799]
[1778346002064,30.25,80614.58,0.0,-0.70892,0.00014,27.54799]
[1778346007842,30.25,80618.14,0.0,-0.70841,0.00014,27.57163]
[1778346011576,30.25,80618.23,0.0,-0.7084,0.00014,27.57229]
[1778346011823,30.25,80618.23,0.0,-0.7084,0.00014,27.57229]
[1778346012959,30.25,80618.23,0.0,-0.7084,0.00014,27.57231]
[1778346013061,30.25,80618.23,0.0,-0.7084,0.00014,27.57231]
[1778346013060,30.25,80617.92,0.0,-0.70844,0.00014,27.5703]
[1778346016880,30.25,80622.92,0.0,-0.70773,0.00014,27.60312]
[1778346017063,30.25,80622.92,0.0,-0.70773,0.00014,27.60312]
[1778346022948,30.25,80625.5,0.0,-0.70737,0.00014,27.61988]
[1778346028991,30.25,80626.31,0.0,-0.70726,0.00014,27.62504]
[1778346030965,30.25,80626.24,0.0,-0.70727,0.00014,27.62455]
[1778346031071,30.25,80626.24,0.0,-0.70727,0.00014,27.62455]
[1778346037730,30.25,80625.42,0.0,-0.70741,0.00014,27.61556]
[1778346037810,30.25,80625.42,0.0,-0.70741,0.00014,27.61556]
[1778346038054,30.25,80626.13,0.0,-0.70731,0.00014,27.62019]
[1778346043093,30.25,80625.96,0.0,-0.70733,0.00014,27.619]
[1778346046853,30.25,80626.48,0.0,-0.70726,0.00014,27.62235]
[1778346047068,30.25,80626.48,0.0,-0.70726,0.00014,27.62235]
[1778346056184,30.25,80626.95,0.0,-0.7072,0.00014,27.62525]
[1778346056748,30.25,80626.95,0.0,-0.7072,0.00014,27.62525]
[1778346056812,30.25,80626.95,0.0,-0.7072,0.00014,27.62525]
[1778346063056,30.24,80628.84,0.0,-0.70693,0.00014,27.63752]
[1778346063318,30.24,80629.98,0.0,-0.70677,0.00014,27.6449]
[1778346064394,30.24,80630.83,0.0,-0.70665,0.00014,27.65045]
[1778346064564,30.24,80630.83,0.0,-0.70665,0.00014,27.65045]
[1778346064603,30.24,80630.71,0.0,-0.70667,0.00014,27.64963]
[1778346069376,30.24,80633.87,0.0,-0.70623,0.00014,27.6701]
[1778346069566,30.24,80633.87,0.0,-0.70623,0.00014,27.6701]
[1778346077331,30.24,80635.75,0.0,-0.70597,0.00014,27.68184]
[1778346081679,30.24,80636.3,0.0,-0.7059,0.00014,27.68526]
[1778346081815,30.24,80636.3,0.0,-0.7059,0.00014,27.68526]
[1778346083184,30.24,80636.3,0.0,-0.7059,0.00014,27.68514]
[1778346083312,30.24,80636.57,0.0,-0.70586,0.00014,27.6869]
[1778346083373,30.24,80637.09,0.0,-0.70579,0.00014,27.69023]
[1778346088410,30.24,80636.86,0.0,-0.70583,0.00014,27.68846]
[1778346089544,30.24,80636.86,0.0,-0.70583,0.00014,27.68846]
[1778346089568,30.24,80636.86,0.0,-0.70583,0.00014,27.68846]
[1778346095459,30.24,80636.19,0.0,-0.70595,0.00014,27.6803]
[1778346100494,30.24,80635.27,0.0,-0.70608,0.00014,27.67409]
[1778346104268,30.24,80633.97,0.0,-0.70627,0.00014,27.66552]
[1778346104312,30.24,80633.97,0.0,-0.70627,0.00014,27.66552]
[1778346105497,30.24,80633.86,0.0,-0.70629,0.00014,27.66478]
[1778346105564,30.24,80633.86,0.0,-0.70629,0.00014,27.66478]
[1778346105598,30.24,80633.82,0.0,-0.70629,0.00014,27.66449]
[1778346111571,30.24,80633.88,0.0,-0.70629,0.00014,27.66474]
[1778346112388,30.24,80633.88,0.0,-0.70629,0.00014,27.66474]
[1778346112564,30.24,80633.88,0.0,-0.70629,0.00014,27.66474]
[1778346115599,30.24,80628.14,0.0,-0.7071,0.00014,27.62716]
[1778346117042,30.24,80628.14,0.0,-0.7071,0.00014,27.62716]
[1778346117066,30.24,80628.14,0.0,-0.7071,0.00014,27.62716]
[1778346117851,30.24,80627.24,0.0,-0.70723,0.00014,27.62129]
[1778346118060,30.24,80627.24,0.0,-0.70723,0.00014,27.62129]
[1778346118093,30.24,80626.73,0.0,-0.7073,0.00014,27.61797]
[1778346123655,30.24,80626.95,0.0,-0.70727,0.00014,27.61951]
[1778346125158,30.24,80626.95,0.0,-0.70727,0.00014,27.61951]
[1778346125310,30.24,80626.71,0.0,-0.7073,0.00014,27.61797]
[1778346130704,30.24,80626.06,0.0,-0.70739,0.00014,27.61381]
[1778346133447,30.24,80626.12,0.0,-0.70738,0.00014,27.61424]
[1778346133560,30.24,80626.12,0.0,-0.70738,0.00014,27.61424]
[1778346133725,30.24,80625.72,0.0,-0.70744,0.00014,27.61164]
[1778346135550,30.24,80625.18,0.0,-0.70752,0.00014,27.60812]
[1778346135567,30.24,80625.18,0.0,-0.70752,0.00014,27.60812]
[1778346141781,30.24,80623.09,0.0,-0.70781,0.00014,27.59463]
[1778346146683,30.24,80621.11,0.0,-0.70808,0.00014,27.5818]
[1778346146812,30.24,80621.11,0.0,-0.70808,0.00014,27.5818]
[1778346147763,30.24,80620.57,0.0,-0.70816,0.00014,27.5783]
[1778346147817,30.24,80620.57,0.0,-0.70816,0.00014,27.5783]
[1778346147823,30.24,80621.17,0.0,-0.70807,0.00014,27.58228]
[1778346152858,30.24,80621.52,0.0,-0.70804,0.00014,27.58129]
[1778346154775,30.24,80622.08,0.0,-0.70796,0.00014,27.58499]
[1778346154813,30.24,80622.08,0.0,-0.70796,0.00014,27.58499]
[1778346161921,30.24,80622.48,0.0,-0.7079,0.00014,27.58782]
[1778346162775,30.24,80622.48,0.0,-0.7079,0.00014,27.58782]
[1778346162810,30.24,80622.48,0.0,-0.7079,0.00014,27.58782]
[1778346164134,30.24,80623.19,0.0,-0.7078,0.00014,27.5925]
[1778346164235,30.24,80622.83,0.0,-0.70785,0.00014,27.59015]
[1778346164313,30.24,80622.83,0.0,-0.70785,0.00014,27.59015]
[1778346169977,30.24,80622.16,0.0,-0.70794,0.00014,27.58587]
[1778346175012,30.24,80622.28,0.0,-0.70792,0.00014,27.58675]
[1778346179093,30.24,80622.42,0.0,-0.7079,0.00014,27.58771]
[1778346179317,30.24,80622.49,0.0,-0.70789,0.00014,27.58818]
[1778346185082,30.24,80622.47,0.0,-0.70789,0.00014,27.58812]
[1778346186586,30.24,80622.43,0.0,-0.70789,0.00014,27.58787]
[1778346186812,30.24,80622.43,0.0,-0.70789,0.00014,27.58787]
[1778346186859,30.24,80622.43,0.0,-0.70789,0.00014,27.58788]
[1778346194145,30.24,80623.8,0.0,-0.7077,0.00014,27.59689]
[1778346196159,30.24,80623.77,0.0,-0.7077,0.00014,27.59669]
[1778346196315,30.24,80623.77,0.0,-0.7077,0.00014,27.59669]
[1778346202201,30.24,80623.32,0.0,-0.70777,0.00014,27.59376]
[1778346207236,30.24,80623.49,0.0,-0.70774,0.00014,27.59489]
[1778346210351,30.24,80623.6,0.0,-0.70773,0.00014,27.59561]
[1778346210559,30.24,80623.6,0.0,-0.70773,0.00014,27.59561]
[1778346211880,30.24,80623.69,0.0,-0.70773,0.00014,27.59272]
[1778346212068,30.24,80623.69,0.0,-0.70773,0.00014,27.59272]
[1778346212275,30.24,80623.65,0.0,-0.70774,0.00014,27.59246]
[1778346220332,30.24,80623.3,0.0,-0.70779,0.00014,27.59018]
[1778346221938,30.24,80623.3,0.0,-0.70779,0.00014,27.59018]
[1778346222058,30.24,80623.3,0.0,-0.70779,0.00014,27.59018]
[1778346228387,30.24,80623.79,0.0,-0.70772,0.00014,27.59342]
[1778346231603,30.24,80626.6,0.0,-0.70732,0.00014,27.61182]
[1778346231813,30.24,80626.6,0.0,-0.70732,0.00014,27.61182]
[1778346233637,30.24,80629.68,0.0,-0.70689,0.00014,27.63192]
[1778346233815,30.24,80629.68,0.0,-0.70689,0.00014,27.63192]
[1778346233913,30.24,80629.68,0.0,-0.70689,0.00014,27.63185]
[1778346238913,30.24,80632.3,0.0,-0.70652,0.00014,27.64887]
[1778346239064,30.24,80632.3,0.0,-0.70652,0.00014,27.64887]
[1778346244505,30.24,80635.29,0.0,-0.7061,0.00014,27.66796]
[1778346245744,30.24,80635.29,0.0,-0.7061,0.00014,27.66796]
[1778346245812,30.24,80635.29,0.0,-0.7061,0.00014,27.66796]
[1778346247394,30.24,80634.02,0.0,-0.70629,0.00014,27.65958]
[1778346247562,30.24,80634.02,0.0,-0.70629,0.00014,27.65958]
[1778346247663,30.24,80634.19,0.0,-0.70626,0.00014,27.66064]
[1778346255246,30.24,80634.46,0.0,-0.70623,0.00014,27.66227]
[1778346255312,30.24,80634.46,0.0,-0.70623,0.00014,27.66227]
[1778346255411,30.24,80634.46,0.0,-0.70623,0.00014,27.66205]
[1778346260618,30.24,80634.33,0.0,-0.70626,0.00014,27.661]
[1778346261625,30.24,80637.46,0.0,-0.70581,0.00014,27.68136]
[1778346262996,30.24,80637.46,0.0,-0.70581,0.00014,27.68136]
[1778346263062,30.24,80637.46,0.0,-0.70581,0.00014,27.68136]
[1778346263097,30.24,80637.82,0.0,-0.70576,0.00014,27.68359]
[1778346264347,30.24,80637.82,0.0,-0.70576,0.00014,27.68359]
[1778346264562,30.24,80638.84,0.0,-0.70562,0.00014,27.69023]
[1778346264646,30.24,80639.02,0.0,-0.7056,0.00014,27.69134]
[1778346267490,30.24,80640.09,0.0,-0.70545,0.00014,27.69817]
[1778346267558,30.24,80640.09,0.0,-0.70545,0.00014,27.69817]
[1778346267667,30.24,80640.3,0.0,-0.70542,0.00014,27.69946]
[1778346268675,30.24,80645.9,0.0,-0.70463,0.00014,27.73576]
[1778346269681,30.24,80649.13,0.0,-0.70417,0.00014,27.75658]
[1778346272340,30.24,80649.83,0.0,-0.70407,0.00014,27.761]
[1778346272370,30.23,80651.51,0.0,-0.70386,0.00014,27.76815]
[1778346272441,30.23,80651.51,0.0,-0.70386,0.00014,27.76815]
[1778346272721,30.23,80652.41,0.0,-0.70373,0.00014,27.77397]
[1778346273728,30.23,80656.33,0.0,-0.70317,0.00014,27.79916]
[1778346275742,30.23,80661.32,0.0,-0.70247,0.00014,27.83101]
[1778346277756,30.23,80658.11,0.0,-0.70293,0.00014,27.80999]
[1778346278573,30.23,80658.11,0.0,-0.70293,0.00014,27.80999]
[1778346278763,30.23,80657.12,0.0,-0.70308,0.00014,27.80347]
[1778346281041,30.23,80656.79,0.0,-0.70313,0.00014,27.8012]
[1778346281067,30.23,80656.79,0.0,-0.70313,0.00014,27.8012]
[1778346281361,30.23,80657.68,0.0,-0.70301,0.00014,27.80667]
[1778346287989,30.23,80657.4,0.0,-0.70306,0.00014,27.80432]
[1778346288569,30.23,80654.83,0.0,-0.70343,0.00014,27.78748]
[1778346288833,30.23,80652.15,0.0,-0.70382,0.00014,27.77003]
[1778346292258,30.23,80653.4,0.0,-0.70364,0.00014,27.77791]
[1778346292314,30.23,80653.4,0.0,-0.70364,0.00014,27.77791]
[1778346292413,30.23,80653.93,0.0,-0.70357,0.00014,27.78115]
[1778346295884,30.22,80658.48,0.0,-0.70293,0.00014,27.81021]
[1778346300919,30.22,80661.09,0.0,-0.70257,0.00014,27.82642]
[1778346302651,30.22,80661.19,0.0,-0.70256,0.00014,27.82694]
[1778346302817,30.22,80661.19,0.0,-0.70256,0.00014,27.82694]
[1778346302933,30.22,80662.77,0.0,-0.70234,0.00014,27.83698]
[1778346305024,30.22,80669.99,0.0,-0.70132,0.00014,27.88295]
[1778346306615,30.22,80671.56,0.0,-0.7011,0.00014,27.89301]
[1778346306811,30.22,80671.56,0.0,-0.7011,0.00014,27.89301]
[1778346306961,30.22,80673.34,0.0,-0.70084,0.00014,27.90423]
[1778346313003,30.21,80676.21,0.0,-0.70047,0.00014,27.92116]
[1778346313691,30.21,80676.21,0.0,-0.70047,0.00014,27.92116]
[1778346314010,30.21,80679.38,0.0,-0.70001,0.00014,27.94141]
[1778346315333,30.21,80679.38,0.0,-0.70001,0.00014,27.94141]
[1778346315338,30.21,80681.15,0.0,-0.69976,0.00014,27.95259]
[1778346317633,30.21,80680.23,0.0,-0.6999,0.00014,27.94657]
[1778346321059,30.21,80685.2,0.0,-0.69919,0.00014,27.97792]
[1778346322067,30.21,80688.29,0.0,-0.69875,0.00014,27.99747]
[1778346323613,30.21,80689.06,0.0,-0.69865,0.00014,28.00224]
[1778346324100,30.21,80698.89,0.0,-0.69723,0.00014,28.06449]
[1778346325094,30.21,80716.87,0.0,-0.69464,0.00014,28.17779]
[1778346326102,30.21,80741.71,0.0,-0.69104,0.00014,28.33206]
[1778346327109,30.21,80746.98,0.0,-0.69028,0.00015,28.36459]
[1778346327618,30.21,80746.98,0.0,-0.69028,0.00015,28.36459]
[1778346328116,30.21,80736.09,0.0,-0.69186,0.00014,28.29736]
[1778346329123,30.21,80733.69,0.0,-0.69221,0.00014,28.28251]
[1778346330130,30.21,80736.96,0.0,-0.69173,0.00014,28.30277]
[1778346332144,30.21,80732.16,0.0,-0.69244,0.00014,28.26965]
[1778346333274,30.21,80724.41,0.0,-0.69356,0.00014,28.22153]
[1778346333803,30.21,80724.41,0.0,-0.69356,0.00014,28.22153]
[1778346336175,30.21,80715.81,0.0,-0.6948,0.00014,28.16787]
[1778346337883,30.21,80715.32,0.0,-0.69487,0.00014,28.16482]
[1778346343224,30.21,80718.31,0.0,-0.69443,0.00014,28.18408]
[1778346344187,30.21,80718.31,0.0,-0.69443,0.00014,28.18408]
[1778346344246,30.22,80722.18,0.0,-0.69387,0.00014,28.20836]
[1778346345239,30.22,80726.13,0.0,-0.69329,0.00014,28.23306]
[1778346348188,30.22,80723.3,0.0,-0.6937,0.00014,28.2156]
[1778346352318,30.22,80726.59,0.0,-0.69323,0.00014,28.23581]
[1778346358328,30.22,80724.94,0.0,-0.69346,0.00014,28.22588]
[1778346358351,30.22,80720.33,0.0,-0.69412,0.00014,28.19725]
[1778346359358,30.22,80723.52,0.0,-0.69366,0.00014,28.21726]
[1778346360365,30.22,80729.19,0.0,-0.69284,0.00014,28.25263]
[1778346360558,30.22,80729.19,0.0,-0.69284,0.00014,28.25263]
[1778346360820,30.22,80729.19,0.0,-0.69284,0.00014,28.25263]
[1778346361372,30.22,80732.86,0.0,-0.69231,0.00014,28.27547]
[1778346365768,30.22,80730.51,0.0,-0.69264,0.00014,28.26109]
[1778346369808,30.22,80730.1,0.0,-0.69269,0.00014,28.25886]
[1778346370435,30.22,80723.79,0.0,-0.6936,0.00014,28.21972]
[1778346371442,30.22,80715.51,0.0,-0.69479,0.00014,28.16815]
[1778346372449,30.22,80711.47,0.0,-0.69537,0.00014,28.14302]
[1778346374463,30.22,80706.64,0.0,-0.69606,0.00014,28.11289]
[1778346375470,30.22,80701.39,0.0,-0.69682,0.00014,28.07986]
[1778346377821,30.22,80699.81,0.0,-0.69705,0.00014,28.06955]
[1778346382514,30.22,80700.61,0.0,-0.69693,0.00014,28.07479]
[1778346382519,30.22,80700.48,0.0,-0.69695,0.00014,28.074]
[1778346382564,30.22,80700.48,0.0,-0.69695,0.00014,28.074]
[1778346383305,30.22,80700.48,0.0,-0.69695,0.00014,28.074]
[1778346383526,30.22,80697.33,0.0,-0.69741,0.00014,28.05392]
[1778346383816,30.22,80697.33,0.0,-0.69741,0.00014,28.05392]
[1778346384533,30.22,80696.29,0.0,-0.69756,0.00014,28.04717]
[1778346387830,30.22,80696.16,0.0,-0.69759,0.00014,28.046]
[1778346387873,30.22,80694.15,0.0,-0.69788,0.00014,28.0331]
[1778346389412,30.22,80694.15,0.0,-0.69788,0.00014,28.0331]
[1778346389513,30.22,80689.82,0.0,-0.69851,0.00014,28.00534]
[1778346389565,30.22,80689.82,0.0,-0.69851,0.00014,28.00534]
[1778346394603,30.21,80689.46,0.0,-0.6986,0.00014,27.99882]
[1778346398756,30.21,80689.45,0.0,-0.69862,0.00014,27.99825]
[1778346398807,30.21,80689.45,0.0,-0.69862,0.00014,27.99825]
[1778346398857,30.21,80689.08,0.0,-0.69867,0.00014,27.99573]
[1778346404673,30.21,80689.07,0.0,-0.6987,0.00014,27.9946]
[1778346408702,30.2,80693.07,0.0,-0.69814,0.00014,28.0192]
[1778346410829,30.2,80694.16,0.0,-0.69799,0.00014,28.02589]
[1778346411068,30.2,80694.16,0.0,-0.69799,0.00014,28.02589]
[1778346411117,30.2,80692.67,0.0,-0.69822,0.00014,28.01601]
[1778346411823,30.2,80692.67,0.0,-0.69822,0.00014,28.01601]
[1778346411842,30.2,80690.14,0.0,-0.69858,0.00014,27.99996]
[1778346414744,30.2,80692.89,0.0,-0.6982,0.00014,28.01681]
[1778346416046,30.2,80692.89,0.0,-0.6982,0.00014,28.01681]
[1778346416758,30.2,80699.78,0.0,-0.69722,0.00014,28.05997]
[1778346420092,30.2,80700.72,0.0,-0.6971,0.00014,28.06538]
[1778346421793,30.2,80707.96,0.0,-0.69606,0.00014,28.11071]
[1778346422800,30.2,80713.23,0.0,-0.6953,0.00014,28.14393]
[1778346425553,30.2,80712.02,0.0,-0.69547,0.00014,28.13643]
[1778346426836,30.2,80717.1,0.0,-0.69474,0.00014,28.16837]
[1778346429593,30.2,80718.85,0.0,-0.69448,0.00014,28.17947]
[1778346430209,30.2,80718.85,0.0,-0.69448,0.00014,28.17947]
[1778346430302,30.2,80729.09,0.0,-0.693,0.00014,28.24341]
[1778346430864,30.2,80732.42,0.0,-0.69252,0.00014,28.26409]
[1778346431871,30.2,80729.53,0.0,-0.69293,0.00014,28.24614]
[1778346434275,30.2,80728.87,0.0,-0.69303,0.00014,28.24206]
[1778346440324,30.2,80726.62,0.0,-0.69335,0.00014,28.22836]
[1778346445362,30.2,80723.65,0.0,-0.69377,0.00014,28.21019]
[1778346445564,30.2,80723.65,0.0,-0.69377,0.00014,28.21019]
[1778346445410,30.2,80722.76,0.0,-0.69389,0.00014,28.20484]
[1778346449998,30.2,80728.63,0.0,-0.69303,0.00014,28.24181]
[1778346453334,30.2,80726.27,0.0,-0.69339,0.00014,28.22387]
[1778346459321,30.21,80727.71,0.0,-0.69317,0.00014,28.23339]
[1778346459418,30.21,80720.52,0.0,-0.6942,0.00014,28.18878]
[1778346460068,30.21,80717.55,0.0,-0.69463,0.00014,28.17022]
[1778346461579,30.21,80717.55,0.0,-0.69463,0.00014,28.17022]
[1778346461811,30.21,80716.52,0.0,-0.69477,0.00014,28.16392]
[1778346462082,30.21,80711.57,0.0,-0.69548,0.00014,28.13306]
[1778346465288,30.21,80709.43,0.0,-0.69579,0.00014,28.11961]
[1778346465309,30.21,80711.38,0.0,-0.69551,0.00014,28.13188]
[1778346466316,30.21,80711.38,0.0,-0.69551,0.00014,28.13188]
[1778346466388,30.21,80712.27,0.0,-0.69538,0.00014,28.13747]
[1778346466745,30.21,80712.27,0.0,-0.69538,0.00014,28.13747]
[1778346467117,30.21,80715.92,0.0,-0.69486,0.00014,28.16034]
[1778346468124,30.21,80721.78,0.0,-0.69401,0.00014,28.19714]
[1778346470795,30.21,80721.41,0.0,-0.69405,0.00014,28.19511]
[1778346471453,30.21,80721.41,0.0,-0.69405,0.00014,28.19511]
[1778346472420,30.21,80721.9,0.0,-0.69398,0.00014,28.19842]
[1778346472466,30.21,80726.77,0.0,-0.69327,0.00014,28.22888]
[1778346473161,30.21,80729.65,0.0,-0.69285,0.00014,28.24688]
[1778346475447,30.21,80729.17,0.0,-0.69292,0.00014,28.24398]
[1778346477190,30.21,80734.14,0.0,-0.69219,0.00014,28.27507]
[1778346478234,30.21,80734.14,0.0,-0.69219,0.00014,28.27507]
[1778346479208,30.21,80740.49,0.0,-0.69127,0.00014,28.31444]
[1778346481222,30.21,80736.88,0.0,-0.69179,0.00014,28.2922]
[1778346482289,30.21,80736.88,0.0,-0.69179,0.00014,28.2922]
[1778346488326,30.21,80735.14,0.0,-0.69203,0.00014,28.28179]
[1778346491653,30.22,80732.38,0.0,-0.69243,0.00014,28.26491]
[1778346493307,30.22,80735.59,0.0,-0.69196,0.00014,28.28505]
[1778346495716,30.22,80734.03,0.0,-0.69218,0.00014,28.27555]
[1778346502450,30.22,80736.18,0.0,-0.69186,0.00014,28.28935]
[1778346508579,30.22,80738.23,0.0,-0.69155,0.00014,28.30236]
[1778346510427,30.22,80734.9,0.0,-0.69203,0.00014,28.2819]
[1778346512441,30.22,80731.25,0.0,-0.69257,0.00014,28.25598]
[1778346513448,30.22,80723.92,0.0,-0.69363,0.00014,28.21051]
[1778346514106,30.22,80723.92,0.0,-0.69363,0.00014,28.21051]
[1778346514315,30.22,80723.92,0.0,-0.69363,0.00014,28.21051]
[1778346514455,30.22,80720.99,0.0,-0.69405,0.00014,28.19238]
[1778346517476,30.22,80734.51,0.0,-0.69209,0.00014,28.27679]
[1778346518483,30.22,80739.27,0.0,-0.69139,0.00014,28.30628]
[1778346520497,30.22,80742.29,0.0,-0.69096,0.00014,28.32497]
[1778346525532,30.22,80744.27,0.0,-0.69067,0.00015,28.33722]
[1778346530568,30.22,80741.84,0.0,-0.69102,0.00014,28.32227]
[1778346535603,30.22,80753.17,0.0,-0.68937,0.00015,28.39189]
[1778346536611,30.22,80756.99,0.0,-0.68882,0.00015,28.41519]
[1778346537618,30.22,80760.32,0.0,-0.68834,0.00015,28.43543]
[1778346538625,30.22,80764.45,0.0,-0.68774,0.00015,28.46049]
[1778346543661,30.22,80759.82,0.0,-0.68843,0.00015,28.43167]
[1778346548696,30.22,80758.98,0.0,-0.68856,0.00015,28.42615]
[1778346553731,30.22,80760.13,0.0,-0.6884,0.00015,28.43278]
[1778346558766,30.22,80760.93,0.0,-0.6883,0.00015,28.43724]
[1778346563801,30.21,80761.59,0.0,-0.68821,0.00015,28.44085]
[1778346568837,30.21,80761.17,0.0,-0.68828,0.00015,28.43785]
[1778346577900,30.21,80761.67,0.0,-0.68825,0.00015,28.43669]
[1778346581928,30.21,80754.08,0.0,-0.68936,0.00015,28.38994]
[1778346582935,30.21,80749.98,0.0,-0.68996,0.00015,28.36474]
[1778346587970,30.21,80751.53,0.0,-0.68974,0.00015,28.37408]
[1778346593005,30.21,80745.78,0.0,-0.69058,0.00015,28.3385]
[1778346594005,30.21,80745.78,0.0,-0.69058,0.00015,28.3385]
[1778346595023,30.21,80753.93,0.0,-0.6894,0.00015,28.38852]
[1778346597978,30.21,80754.2,0.0,-0.68936,0.00015,28.39007]
[1778346598044,30.2,80759.77,0.0,-0.68855,0.00015,28.42409]
[1778346602072,30.2,80764.2,0.0,-0.68792,0.00015,28.45073]
[1778346606074,30.2,80765.0,0.0,-0.68781,0.00015,28.45527]
[1778346608114,30.2,80760.25,0.0,-0.68851,0.00015,28.42598]
[1778346609024,30.2,80760.25,0.0,-0.68851,0.00015,28.42598]
[1778346609062,30.2,80760.25,0.0,-0.68851,0.00015,28.42598]
[1778346609121,30.2,80757.3,0.0,-0.68894,0.00015,28.40787]
[1778346614156,30.2,80755.75,0.0,-0.68917,0.00015,28.39807]
[1778346619191,30.2,80753.47,0.0,-0.68951,0.00015,28.38381]
[1778346623219,30.2,80750.1,0.0,-0.69001,0.00015,28.36294]
[1778346625233,30.2,80746.72,0.0,-0.6905,0.00015,28.34208]
[1778346626092,30.2,80746.72,0.0,-0.6905,0.00015,28.34208]
[1778346627248,30.2,80753.9,0.0,-0.68946,0.00015,28.38614]
[1778346630107,30.2,80756.66,0.0,-0.68906,0.00015,28.40297]
[1778346635304,30.19,80754.15,0.0,-0.68945,0.00015,28.38378]
[1778346636081,30.19,80754.15,0.0,-0.68945,0.00015,28.38378]
[1778346641346,30.19,80753.27,0.0,-0.68959,0.00015,28.37808]
[1778346646390,30.19,80751.79,0.0,-0.6898,0.00015,28.36886]
[1778346647467,30.19,80751.79,0.0,-0.6898,0.00015,28.36886]
[1778346647565,30.19,80751.79,0.0,-0.6898,0.00015,28.36886]
[1778346647645,30.19,80751.81,0.0,-0.6898,0.00015,28.36892]
[1778346653438,30.19,80751.99,0.0,-0.68978,0.00015,28.3698]
[1778346658473,30.19,80753.33,0.0,-0.68959,0.00015,28.37781]
[1778346662501,30.19,80757.62,0.0,-0.68897,0.00015,28.40388]
[1778346664515,30.19,80770.89,0.0,-0.68704,0.00015,28.48461]
[1778346665524,30.19,80774.8,0.0,-0.68648,0.00015,28.50818]
[1778346666531,30.19,80787.77,0.0,-0.68459,0.00015,28.58629]
[1778346667504,30.19,80787.77,0.0,-0.68459,0.00015,28.58629]
[1778346667595,30.19,80798.94,0.0,-0.68295,0.00015,28.65298]
[1778346668060,30.19,80798.94,0.0,-0.68295,0.00015,28.65298]
[1778346668545,30.19,80807.29,0.0,-0.68174,0.00015,28.70243]
[1778346669503,30.19,80807.29,0.0,-0.68174,0.00015,28.70243]
[1778346669807,30.19,80807.29,0.0,-0.68174,0.00015,28.70243]
[1778346669554,30.18,80805.31,0.0,-0.68204,0.00015,28.69033]
[1778346670505,30.18,80805.31,0.0,-0.68204,0.00015,28.69033]
[1778346670560,30.18,80804.73,0.0,-0.68213,0.00015,28.68657]
[1778346671008,30.18,80804.73,0.0,-0.68213,0.00015,28.68657]
[1778346671567,30.18,80798.11,0.0,-0.68311,0.00015,28.64678]
[1778346672059,30.18,80798.11,0.0,-0.68311,0.00015,28.64678]
[1778346672574,30.18,80794.49,0.0,-0.68365,0.00015,28.62484]
[1778346677610,30.17,80795.7,0.0,-0.6835,0.00015,28.63077]
[1778346678215,30.17,80795.7,0.0,-0.6835,0.00015,28.63077]
[1778346678318,30.17,80795.7,0.0,-0.6835,0.00015,28.63077]
[1778346678696,30.17,80795.7,0.0,-0.6835,0.00015,28.63077]
[1778346678791,30.17,80793.41,0.0,-0.68385,0.00015,28.61679]
[1778346684659,30.17,80793.91,0.0,-0.68381,0.00015,28.61832]
[1778346687681,30.16,80784.81,0.0,-0.68516,0.00015,28.56283]
[1778346689694,30.16,80782.24,0.0,-0.68555,0.00015,28.54693]
[1778346690701,30.16,80787.92,0.0,-0.68472,0.00015,28.58099]
[1778346692715,30.16,80792.52,0.0,-0.68408,0.00015,28.60478]
[1778346696743,30.16,80788.28,0.0,-0.68472,0.00015,28.57834]
[1778346698757,30.15,80784.69,0.0,-0.68526,0.00015,28.55626]
[1778346702785,30.15,80780.77,0.0,-0.68586,0.00015,28.53177]
[1778346704802,30.15,80784.22,0.0,-0.68536,0.00015,28.55225]
[1778346705809,30.15,80788.07,0.0,-0.6848,0.00015,28.57528]
[1778346710844,30.14,80791.65,0.0,-0.68431,0.00015,28.59569]
[1778346715879,30.14,80789.35,0.0,-0.68467,0.00015,28.58074]
[1778346720914,30.13,80789.25,0.0,-0.68471,0.00015,28.57905]
[1778346725949,30.13,80790.72,0.0,-0.68453,0.00015,28.5868]
[1778346730984,30.12,80788.59,0.0,-0.68487,0.00015,28.57289]
[1778346736019,30.12,80785.89,0.0,-0.68529,0.00015,28.55561]
[1778346739040,30.12,80789.54,0.0,-0.68477,0.00015,28.57706]
[1778346744075,30.11,80787.67,0.0,-0.68507,0.00015,28.56475]
[1778346749110,30.11,80785.29,0.0,-0.68544,0.00015,28.54939]
[1778346754145,30.1,80783.67,0.0,-0.68572,0.00015,28.53523]
[1778346759180,30.1,80784.66,0.0,-0.6856,0.00015,28.54031]
[1778346764215,30.1,80785.04,0.0,-0.68557,0.00015,28.54165]
[1778346771264,30.09,80783.54,0.0,-0.68582,0.00015,28.53123]
[1778346775303,30.09,80777.35,0.0,-0.68675,0.00015,28.49291]
[1778346776768,30.09,80777.35,0.0,-0.68675,0.00015,28.49291]
[1778346776869,30.09,80771.32,0.0,-0.68764,0.00015,28.45582]
[1778346777316,30.09,80767.0,0.0,-0.68827,0.00015,28.42941]
[1778346781344,30.08,80766.82,0.0,-0.68831,0.00015,28.42791]
[1778346783358,30.08,80773.52,0.0,-0.68733,0.00015,28.46869]
[1778346785032,30.08,80776.03,0.0,-0.68697,0.00015,28.4839]
[1778346785066,30.08,80776.03,0.0,-0.68697,0.00015,28.4839]
[1778346785372,30.08,80776.28,0.0,-0.68694,0.00015,28.48531]
[1778346787317,30.08,80774.99,0.0,-0.68713,0.00015,28.47733]
[1778346792421,30.08,80773.49,0.0,-0.68736,0.00015,28.46755]
[1778346797456,30.08,80771.84,0.0,-0.68762,0.00015,28.45695]
[1778346798463,30.08,80768.16,0.0,-0.68816,0.00015,28.43435]
[1778346799470,30.08,80762.24,0.0,-0.68903,0.00015,28.39794]
[1778346802722,30.08,80762.26,0.0,-0.68903,0.00015,28.39794]
[1778346802811,30.08,80758.21,0.0,-0.68962,0.00015,28.37294]
[1778346806353,30.08,80755.52,0.0,-0.69001,0.00015,28.35632]
[1778346806560,30.08,80755.52,0.0,-0.69001,0.00015,28.35632]
[1778346806660,30.08,80753.47,0.0,-0.69031,0.00015,28.34367]
[1778346809540,30.08,80749.91,0.0,-0.69083,0.00015,28.3217]
[1778346813569,30.08,80746.66,0.0,-0.69132,0.00015,28.29833]
[1778346818609,30.08,80745.48,0.0,-0.69148,0.00015,28.29129]
[1778346823644,30.08,80748.35,0.0,-0.69106,0.00015,28.30935]
[1778346828679,30.08,80748.77,0.0,-0.69099,0.00015,28.31214]
[1778346834721,30.08,80749.11,0.0,-0.69094,0.00015,28.31439]
[1778346839756,30.08,80749.23,0.0,-0.69092,0.00015,28.31524]
[1778346844791,30.08,80748.35,0.0,-0.69104,0.00015,28.30993]
[1778346849826,30.08,80748.47,0.0,-0.69102,0.00015,28.31083]
[1778346854861,30.08,80745.36,0.0,-0.69147,0.00015,28.29172]
[1778346859896,30.08,80743.74,0.0,-0.69171,0.00015,28.28146]
[1778346867952,30.08,80742.59,0.0,-0.6919,0.00015,28.27352]
[1778346869966,30.08,80737.73,0.0,-0.69261,0.00015,28.24331]
[1778346875008,30.08,80736.45,0.0,-0.69279,0.00015,28.2326]
[1778346880038,30.08,80736.69,0.0,-0.69274,0.00015,28.23485]
[1778346890108,30.09,80736.5,0.0,-0.69273,0.00015,28.2353]
[1778346892122,30.09,80740.81,0.0,-0.69209,0.00015,28.26246]
[1778346897157,30.1,80742.45,0.0,-0.69184,0.00015,28.2733]
[1778346902192,30.1,80743.81,0.0,-0.69162,0.00015,28.28231]
[1778346907227,30.1,80745.31,0.0,-0.69139,0.00015,28.2921]
[1778346913269,30.1,80747.56,0.0,-0.69105,0.00015,28.30654]
[1778346918304,30.1,80749.53,0.0,-0.69076,0.00015,28.31901]
[1778346924346,30.1,80748.59,0.0,-0.69089,0.00015,28.31349]
[1778346929381,30.1,80746.97,0.0,-0.69112,0.00015,28.30373]
[1778346933409,30.11,80743.38,0.0,-0.69165,0.00015,28.27825]
[1778346934416,30.11,80738.44,0.0,-0.69238,0.00015,28.24746]
[1778346935423,30.11,80734.89,0.0,-0.69289,0.00015,28.22528]
[1778346939452,30.1,80738.06,0.0,-0.69244,0.00015,28.2448]
[1778346940459,30.1,80741.87,0.0,-0.69188,0.00015,28.26859]
[1778346945494,30.11,80744.22,0.0,-0.69153,0.00015,28.28359]
[1778346950529,30.11,80742.58,0.0,-0.69176,0.00015,28.27384]
[1778346956571,30.11,80742.47,0.0,-0.69176,0.00015,28.27373]
[1778346961607,30.11,80743.15,0.0,-0.69167,0.00015,28.27764]
[1778346966642,30.11,80744.51,0.0,-0.69148,0.00015,28.28576]
[1778346971677,30.11,80744.08,0.0,-0.69153,0.00015,28.28366]
[1778346976714,30.11,80744.71,0.0,-0.69142,0.00015,28.28805]
[1778346981747,30.11,80744.14,0.0,-0.69149,0.00015,28.28497]
[1778346989803,30.12,80744.17,0.0,-0.69147,0.00015,28.28587]
[1778346995845,30.12,80744.12,0.0,-0.69148,0.00015,28.28268]
[1778347000880,30.12,80740.16,0.0,-0.69206,0.00015,28.2581]
[1778347005915,30.12,80738.62,0.0,-0.69229,0.00015,28.24823]
[1778347010950,30.12,80738.31,0.0,-0.69234,0.00015,28.24619]
[1778347016992,30.12,80737.59,0.0,-0.69245,0.00015,28.24152]
[1778347022052,30.12,80738.37,0.0,-0.69234,0.00015,28.24616]
[1778347028094,30.11,80737.97,0.0,-0.6924,0.00015,28.24342]
[1778347035143,30.11,80735.51,0.0,-0.69277,0.00015,28.22791]
[1778347036154,30.11,80732.01,0.0,-0.69328,0.00015,28.20609]
[1778347040188,30.11,80728.47,0.0,-0.69379,0.00015,28.18403]
[1778347045223,30.12,80726.99,0.0,-0.69399,0.00015,28.1752]
[1778347049251,30.12,80731.6,0.0,-0.69332,0.00015,28.20432]
[1778347050258,30.12,80734.62,0.0,-0.69287,0.00015,28.22335]
[1778347057307,30.12,80735.46,0.0,-0.69274,0.00015,28.22636]
[1778347062342,30.13,80735.58,0.0,-0.6927,0.00015,28.22791]
[1778347067377,30.13,80734.33,0.0,-0.69286,0.00015,28.22097]
[1778347072412,30.13,80732.25,0.0,-0.69314,0.00015,28.20887]
[1778347082484,30.14,80733.45,0.0,-0.69292,0.00015,28.21819]
[1778347085566,30.14,80734.67,0.0,-0.69274,0.00015,28.22613]
[1778347086530,30.14,80719.71,0.0,-0.6949,0.00014,28.13302]
[1778347087538,30.14,80724.28,0.0,-0.69423,0.00014,28.16173]
[1778347088546,30.14,80728.33,0.0,-0.69364,0.00014,28.18727]
[1778347089513,30.14,80728.33,0.0,-0.69364,0.00014,28.18727]
[1778347089553,30.14,80732.79,0.0,-0.69299,0.00015,28.21529]
[1778347093251,30.15,80734.67,0.0,-0.69271,0.00015,28.22734]
[1778347093581,30.15,80737.88,0.0,-0.69223,0.00015,28.24762]
[1778347094588,30.15,80742.46,0.0,-0.69156,0.00015,28.27616]
[1778347095595,30.15,80745.44,0.0,-0.69113,0.00015,28.29472]
[1778347097257,30.15,80745.44,0.0,-0.69113,0.00015,28.29472]
[1778347098616,30.15,80750.01,0.0,-0.69045,0.00015,28.32321]
[1778347100633,30.15,80744.9,0.0,-0.69119,0.00015,28.29182]
[1778347101640,30.15,80741.33,0.0,-0.69171,0.00015,28.26982]
[1778347102647,30.15,80738.21,0.0,-0.69216,0.00015,28.25059]
[1778347105327,30.15,80739.37,0.0,-0.69199,0.00015,28.25803]
[1778347110703,30.15,80740.03,0.0,-0.69188,0.00015,28.26274]
[1778347115738,30.16,80740.21,0.0,-0.69186,0.00015,28.26082]
[1778347118272,30.16,80740.05,0.0,-0.69188,0.00015,28.2599]
[1778347118312,30.16,80739.78,0.0,-0.69192,0.00015,28.2583]
[1778347118760,30.16,80740.49,0.0,-0.69181,0.00015,28.26277]
[1778347123795,30.16,80742.67,0.0,-0.69149,0.00015,28.27653]
[1778347128830,30.16,80742.12,0.0,-0.69156,0.00015,28.2733]
[1778347129838,30.16,80732.62,0.0,-0.69294,0.00015,28.21437]
[1778347130844,30.16,80720.92,0.0,-0.69463,0.00014,28.14144]
[1778347131851,30.16,80720.4,0.0,-0.69471,0.00014,28.13815]
[1778347136886,30.16,80719.72,0.0,-0.69479,0.00014,28.13452]
[1778347141921,30.16,80718.74,0.0,-0.69493,0.00014,28.12852]
[1778347146957,30.16,80718.97,0.0,-0.6949,0.00014,28.12996]
[1778347152999,30.16,80718.88,0.0,-0.69491,0.00014,28.12943]
[1778347158036,30.17,80720.2,0.0,-0.6947,0.00014,28.13864]
[1778347160050,30.17,80713.45,0.0,-0.69567,0.00014,28.09649]
[1778347165085,30.17,80709.59,0.0,-0.69622,0.00014,28.07234]
[1778347170120,30.17,80709.65,0.0,-0.69621,0.00014,28.07297]
[1778347175155,30.17,80710.08,0.0,-0.69616,0.00014,28.07225]
[1778347180193,30.17,80712.85,0.0,-0.69576,0.00014,28.08987]
[1778347185225,30.17,80718.66,0.0,-0.6949,0.00014,28.12729]
[1778347186232,30.17,80722.35,0.0,-0.69436,0.00014,28.15058]
[1778347191267,30.18,80726.89,0.0,-0.69368,0.00014,28.17972]
[1778347196302,30.18,80726.63,0.0,-0.6937,0.00014,28.17877]
[1778347202347,30.18,80726.37,0.0,-0.69372,0.00014,28.178]
[1778347207394,30.19,80725.51,0.0,-0.69383,0.00014,28.1733]
[1778347208401,30.19,80722.5,0.0,-0.69426,0.00014,28.15465]
[1778347213436,30.19,80723.7,0.0,-0.69407,0.00014,28.16294]
[1778347218471,30.19,80723.06,0.0,-0.69414,0.00014,28.15975]
[1778347220485,30.19,80716.47,0.0,-0.69508,0.00014,28.11886]
[1778347225526,30.2,80715.0,0.0,-0.69527,0.00014,28.11069]
[1778347230561,30.2,80711.04,0.0,-0.69581,0.00014,28.08691]
[1778347232575,30.2,80704.25,0.0,-0.69681,0.00014,28.04082]
[1778347235961,30.2,80703.49,0.0,-0.69692,0.00014,28.03612]
[1778347236063,30.2,80703.49,0.0,-0.69692,0.00014,28.03612]
[1778347236163,30.2,80703.46,0.0,-0.69691,0.00014,28.0362]
[1778347241312,30.2,80701.16,0.0,-0.69724,0.00014,28.02177]
[1778347241393,30.21,80699.21,0.0,-0.69751,0.00014,28.00985]
[1778347241638,30.21,80695.92,0.0,-0.69799,0.00014,27.98903]
[1778347242645,30.21,80688.84,0.0,-0.69901,0.00014,27.94407]
[1778347244017,30.21,80688.84,0.0,-0.69901,0.00014,27.94407]
[1778347244107,30.2,80686.36,0.0,-0.69937,0.00014,27.92785]
[1778347244705,30.2,80686.36,0.0,-0.69937,0.00014,27.92785]
[1778347244811,30.2,80686.36,0.0,-0.69937,0.00014,27.92785]
[1778347245063,30.2,80686.36,0.0,-0.69937,0.00014,27.92785]
[1778347245099,30.2,80684.78,0.0,-0.6996,0.00014,27.91759]
[1778347251156,30.2,80685.03,0.0,-0.69957,0.00014,27.91899]
[1778347251317,30.2,80685.03,0.0,-0.69957,0.00014,27.91899]
[1778347252023,30.2,80684.54,0.0,-0.69964,0.00014,27.91588]
[1778347252615,30.2,80684.54,0.0,-0.69964,0.00014,27.91588]
[1778347252811,30.2,80684.54,0.0,-0.69964,0.00014,27.91588]
[1778347252818,30.2,80684.47,0.0,-0.69965,0.00014,27.91544]
[1778347255962,30.2,80684.31,0.0,-0.69968,0.00014,27.91442]
[1778347256003,30.2,80684.31,0.0,-0.69968,0.00014,27.91442]
[1778347256207,30.2,80687.44,0.0,-0.69923,0.00014,27.93434]
[1778347256747,30.2,80691.56,0.0,-0.69864,0.00014,27.96053]
[1778347257564,30.2,80691.56,0.0,-0.69864,0.00014,27.96053]
[1778347257754,30.2,80692.83,0.0,-0.69845,0.00014,27.96855]
[1778347262790,30.2,80693.78,0.0,-0.69832,0.00014,27.97429]
[1778347268832,30.2,80692.57,0.0,-0.69851,0.00014,27.96624]
[1778347271312,30.2,80692.6,0.0,-0.69851,0.00014,27.96632]
[1778347271320,30.2,80692.26,0.0,-0.69856,0.00014,27.9641]
[1778347272237,30.2,80692.26,0.0,-0.69856,0.00014,27.9641]
[1778347272333,30.2,80691.31,0.0,-0.69869,0.00014,27.95807]
[1778347272873,30.2,80727.24,0.0,-0.69351,0.00014,28.18422]
[1778347273879,30.2,80738.7,0.0,-0.69184,0.00015,28.25566]
[1778347274886,30.2,80742.54,0.0,-0.69128,0.00015,28.27949]
[1778347276278,30.2,80742.54,0.0,-0.69128,0.00015,28.27949]
[1778347276348,30.2,80744.08,0.0,-0.69105,0.00015,28.28904]
[1778347281237,30.2,80745.48,0.0,-0.69085,0.00015,28.29767]
[1778347281339,30.2,80745.48,0.0,-0.69085,0.00015,28.29766]
[1778347284325,30.2,80746.76,0.0,-0.69066,0.00015,28.30554]
[1778347289946,30.2,80746.55,0.0,-0.6907,0.00015,28.30419]
[1778347290066,30.2,80746.55,0.0,-0.6907,0.00015,28.30419]
[1778347290167,30.2,80746.55,0.0,-0.6907,0.00015,28.30417]
[1778347296037,30.2,80745.73,0.0,-0.69084,0.00015,28.2956]
[1778347301072,30.2,80745.42,0.0,-0.69088,0.00015,28.29363]
[1778347306107,30.2,80745.67,0.0,-0.69085,0.00015,28.29512]
[1778347311142,30.2,80747.26,0.0,-0.69062,0.00015,28.30491]
[1778347317513,30.2,80748.51,0.0,-0.69044,0.00015,28.31258]
[1778347326248,30.2,80748.5,0.0,-0.69044,0.00015,28.31225]
[1778347331283,30.2,80747.95,0.0,-0.69052,0.00015,28.30883]
[1778347336318,30.2,80748.21,0.0,-0.69049,0.00015,28.31046]
[1778347341353,30.2,80749.04,0.0,-0.69037,0.00015,28.31556]
[1778347342360,30.2,80754.1,0.0,-0.68963,0.00015,28.34664]
[1778347347395,30.2,80754.9,0.0,-0.68952,0.00015,28.35139]
[1778347352430,30.2,80755.09,0.0,-0.68951,0.00015,28.34898]
[1778347360486,30.2,80755.04,0.0,-0.68952,0.00015,28.3484]
[1778347362500,30.2,80750.48,0.0,-0.69019,0.00015,28.32035]
[1778347363507,30.2,80747.22,0.0,-0.69066,0.00015,28.30028]
[1778347368542,30.2,80747.47,0.0,-0.69063,0.00015,28.30187]
[1778347370556,30.2,80744.38,0.0,-0.69107,0.00015,28.28284]
[1778347375591,30.2,80744.74,0.0,-0.69102,0.00015,28.28517]
[1778347377605,30.2,80755.65,0.0,-0.68943,0.00015,28.35231]
[1778347378612,30.2,80761.32,0.0,-0.68861,0.00015,28.38697]
[1778347380626,30.2,80765.83,0.0,-0.68795,0.00015,28.41434]
[1778347381633,30.2,80769.39,0.0,-0.68744,0.00015,28.43592]
[1778347386668,30.19,80768.63,0.0,-0.68756,0.00015,28.43073]
[1778347389690,30.19,80772.1,0.0,-0.68706,0.00015,28.45148]
[1778347394725,30.19,80773.08,0.0,-0.68694,0.00015,28.45678]
[1778347399760,30.19,80771.58,0.0,-0.68717,0.00015,28.44704]
[1778347404795,30.18,80772.43,0.0,-0.68706,0.00015,28.45162]
[1778347409830,30.18,80771.75,0.0,-0.68718,0.00015,28.44689]
[1778347414865,30.18,80771.84,0.0,-0.6872,0.00015,28.44342]
[1778347420907,30.18,80771.95,0.0,-0.6872,0.00015,28.44341]
[1778347425942,30.17,80771.8,0.0,-0.68723,0.00015,28.44193]
[1778347427956,30.17,80768.41,0.0,-0.68773,0.00015,28.42108]
[1778347433998,30.17,80766.0,0.0,-0.6881,0.00015,28.4059]
[1778347442054,30.17,80767.42,0.0,-0.68791,0.00015,28.41401]
[1778347448096,30.17,80767.25,0.0,-0.68794,0.00015,28.41252]
[1778347453131,30.17,80768.39,0.0,-0.68779,0.00015,28.41906]
[1778347459173,30.16,80766.85,0.0,-0.68802,0.00015,28.40918]
[1778347464208,30.16,80767.3,0.0,-0.68797,0.00015,28.41146]
[1778347469243,30.16,80767.63,0.0,-0.68793,0.00015,28.41306]
[1778347474278,30.16,80767.46,0.0,-0.68798,0.00015,28.40819]
[1778347479313,30.16,80766.35,0.0,-0.68816,0.00015,28.401]
[1778347484348,30.15,80767.45,0.0,-0.68801,0.00015,28.40733]
[1778347490390,30.15,80764.6,0.0,-0.68843,0.00015,28.38946]
[1778347495428,30.15,80762.29,0.0,-0.68878,0.00015,28.37507]
[1778347497442,30.15,80767.92,0.0,-0.68796,0.00015,28.40938]
[1778347502477,30.15,80769.31,0.0,-0.68777,0.00015,28.41746]
[1778347507514,30.15,80769.45,0.0,-0.68776,0.00015,28.4179]
[1778347507708,30.15,80769.45,0.0,-0.68776,0.00015,28.4179]
[1778347510678,30.15,80769.52,0.0,-0.68775,0.00015,28.41817]
[1778347511550,30.15,80773.91,0.0,-0.68711,0.00015,28.44476]
[1778347513658,30.15,80775.31,0.0,-0.68691,0.00015,28.45317]
[1778347513685,30.15,80775.31,0.0,-0.68691,0.00015,28.45307]
[1778347516585,30.14,80778.57,0.0,-0.68644,0.00015,28.47254]
[1778347521620,30.14,80780.36,0.0,-0.68619,0.00015,28.48282]
[1778347522627,30.14,80783.71,0.0,-0.68571,0.00015,28.50299]
[1778347524410,30.14,80784.22,0.0,-0.68564,0.00015,28.50594]
[1778347524566,30.14,80784.22,0.0,-0.68564,0.00015,28.50594]
[1778347524641,30.14,80784.37,0.0,-0.68562,0.00015,28.50671]
[1778347529676,30.14,80786.11,0.0,-0.68538,0.00015,28.5165]
[1778347534711,30.13,80787.89,0.0,-0.68516,0.00015,28.52305]
[1778347539746,30.13,80788.26,0.0,-0.68512,0.00015,28.52448]
[1778347544781,30.13,80793.69,0.0,-0.68434,0.00015,28.55652]
[1778347548809,30.12,80797.19,0.0,-0.68385,0.00015,28.57693]
[1778347552185,30.12,80800.3,0.0,-0.68339,0.00015,28.59532]
[1778347552628,30.12,80800.3,0.0,-0.68339,0.00015,28.59532]
[1778347552629,30.12,80800.3,0.0,-0.68339,0.00015,28.59532]
[1778347552687,30.12,80801.02,0.0,-0.68329,0.00015,28.59951]
[1778347553128,30.12,80801.02,0.0,-0.68329,0.00015,28.59951]
[1778347553128,30.12,80801.02,0.0,-0.68329,0.00015,28.59951]
[1778347553136,30.12,80820.36,0.0,-0.68044,0.00015,28.71468]
[1778347553844,30.12,80819.48,0.0,-0.68057,0.00015,28.70938]
[1778347556209,30.12,80820.0,0.0,-0.6805,0.00015,28.71237]
[1778347556636,30.12,80820.0,0.0,-0.6805,0.00015,28.71237]
[1778347556636,30.12,80820.0,0.0,-0.6805,0.00015,28.71237]
[1778347556698,30.12,80820.39,0.0,-0.68045,0.00015,28.7145]
[1778347557059,30.12,80820.39,0.0,-0.68045,0.00015,28.7145]
[1778347557133,30.12,80820.39,0.0,-0.68045,0.00015,28.7145]
[1778347557161,30.12,80819.1,0.0,-0.68064,0.00015,28.70686]
[1778347557872,30.12,80814.18,0.0,-0.68137,0.00015,28.67752]
[1778347558809,30.12,80814.18,0.0,-0.68137,0.00015,28.67752]
[1778347558879,30.12,80812.18,0.0,-0.68167,0.00015,28.66534]
[1778347562311,30.12,80809.51,0.0,-0.68208,0.00015,28.64891]
[1778347562357,30.11,80810.68,0.0,-0.68192,0.00015,28.65538]
[1778347565928,30.11,80817.21,0.0,-0.68097,0.00015,28.69347]
[1778347567306,30.11,80817.21,0.0,-0.68097,0.00015,28.69347]
[1778347567561,30.11,80817.21,0.0,-0.68097,0.00015,28.69347]
[1778347567660,30.11,80817.52,0.0,-0.68094,0.00015,28.69483]
[1778347572978,30.1,80819.46,0.0,-0.68068,0.00015,28.70522]
[1778347578016,30.1,80820.68,0.0,-0.68053,0.00015,28.71143]
[1778347583048,30.09,80820.68,0.0,-0.68057,0.00015,28.70999]
[1778347588083,30.09,80820.63,0.0,-0.68061,0.00015,28.70827]
[1778347593118,30.08,80813.47,0.0,-0.68173,0.00015,28.66087]
[1778347596140,30.08,80810.02,0.0,-0.68225,0.00015,28.63958]
[1778347599161,30.07,80799.98,0.0,-0.68375,0.00015,28.57875]
[1778347600168,30.07,80796.55,0.0,-0.68426,0.00015,28.55793]
[1778347605204,30.07,80798.78,0.0,-0.68395,0.00015,28.57056]
[1778347608228,30.07,80804.01,0.0,-0.68316,0.00015,28.60291]
[1778347613264,30.08,80804.75,0.0,-0.68301,0.00015,28.60875]
[1778347615277,30.08,80808.27,0.0,-0.68248,0.00015,28.63036]
[1778347621319,30.09,80808.75,0.0,-0.68237,0.00015,28.63472]
[1778347626354,30.1,80806.64,0.0,-0.68264,0.00015,28.62357]
[1778347631389,30.1,80803.73,0.0,-0.68304,0.00015,28.60739]
[1778347632396,30.1,80796.03,0.0,-0.68417,0.00015,28.56143]
[1778347637431,30.11,80796.77,0.0,-0.68402,0.00015,28.56742]
[1778347641459,30.11,80800.21,0.0,-0.68348,0.00015,28.5892]
[1778347642554,30.11,80800.21,0.0,-0.68348,0.00015,28.5892]
[1778347642661,30.12,80800.29,0.0,-0.68346,0.00015,28.58995]
[1778347643479,30.12,80817.13,0.0,-0.68098,0.00015,28.69051]
[1778347644486,30.12,80821.67,0.0,-0.68031,0.00015,28.71743]
[1778347646550,30.12,80819.21,0.0,-0.68067,0.00015,28.70286]
[1778347646561,30.12,80818.08,0.0,-0.68084,0.00015,28.69618]
[1778347652542,30.12,80818.57,0.0,-0.68075,0.00015,28.69673]
[1778347654570,30.12,80818.28,0.0,-0.68079,0.00015,28.69519]
[1778347654629,30.12,80818.22,0.0,-0.6808,0.00015,28.69501]
[1778347660601,30.13,80817.91,0.0,-0.68082,0.00015,28.69407]
[1778347660813,30.13,80817.91,0.0,-0.68082,0.00015,28.69407]
[1778347660813,30.13,80816.42,0.0,-0.68103,0.00015,28.68542]
[1778347664626,30.13,80811.25,0.0,-0.68177,0.00015,28.65549]
[1778347670669,30.14,80810.6,0.0,-0.68183,0.00015,28.65298]
[1778347675704,30.14,80810.81,0.0,-0.68177,0.00015,28.65537]
[1778347681746,30.15,80811.31,0.0,-0.68166,0.00015,28.6597]
[1778347687795,30.15,80811.52,0.0,-0.6816,0.00015,28.6623]
[1778347689810,30.16,80816.17,0.0,-0.6809,0.00015,28.69032]
[1778347690817,30.16,80821.47,0.0,-0.68011,0.00015,28.72187]
[1778347695853,30.16,80821.31,0.0,-0.68012,0.00015,28.72176]
[1778347700888,30.16,80821.73,0.0,-0.68003,0.00015,28.72506]
[1778347705924,30.17,80821.89,0.0,-0.67999,0.00015,28.72679]
[1778347711965,30.17,80822.44,0.0,-0.6799,0.00015,28.72751]
[1778347720022,30.18,80821.93,0.0,-0.67994,0.00015,28.72566]
[1778347725056,30.18,80821.65,0.0,-0.67997,0.00015,28.72473]
[1778347730091,30.18,80821.85,0.0,-0.67992,0.00015,28.72663]
[1778347736133,30.19,80821.86,0.0,-0.67989,0.00015,28.72753]
[1778347745196,30.19,80821.81,0.0,-0.67987,0.00015,28.72848]
[1778347748217,30.19,80818.01,0.0,-0.68042,0.00015,28.70651]
[1778347753253,30.2,80818.61,0.0,-0.68031,0.00015,28.71085]
[1778347758289,30.2,80820.54,0.0,-0.68,0.00015,28.72302]
[1778347763326,30.21,80820.04,0.0,-0.68005,0.00015,28.72083]
[1778347768406,30.21,80820.37,0.0,-0.67998,0.00015,28.72356]
[1778347773441,30.21,80821.26,0.0,-0.67985,0.00015,28.72617]
[1778347778476,30.22,80821.73,0.0,-0.67976,0.00015,28.7297]
[1778347783511,30.22,80821.32,0.0,-0.6798,0.00015,28.72805]
[1778347788546,30.22,80818.91,0.0,-0.68013,0.00015,28.71482]
[1778347794588,30.23,80817.76,0.0,-0.68027,0.00015,28.70905]
[1778347799623,30.23,80818.76,0.0,-0.6801,0.00015,28.71578]
[1778347802456,30.23,80820.04,0.0,-0.67991,0.00015,28.72365]
[1778347802456,30.23,80820.04,0.0,-0.67991,0.00015,28.72365]
[1778347802954,30.23,80820.04,0.0,-0.67991,0.00015,28.72365]
[1778347802644,30.23,80821.16,0.0,-0.67974,0.00015,28.73039]
[1778347803651,30.23,80820.74,0.0,-0.67979,0.00015,28.72807]
[1778347805458,30.24,80820.6,0.0,-0.67981,0.00015,28.7274]
[1778347805675,30.24,80824.16,0.0,-0.67928,0.00015,28.74846]
[1778347806366,30.24,80824.16,0.0,-0.67928,0.00015,28.74846]
[1778347806565,30.24,80824.16,0.0,-0.67928,0.00015,28.74846]
[1778347806677,30.24,80835.39,0.0,-0.67762,0.00015,28.81441]
[1778347807684,30.24,80840.01,0.0,-0.67693,0.00015,28.84151]
[1778347812719,30.24,80840.05,0.0,-0.67691,0.00015,28.84222]
[1778347813352,30.24,80840.05,0.0,-0.67691,0.00015,28.84222]
[1778347818761,30.24,80837.84,0.0,-0.67723,0.00015,28.82962]
[1778347823796,30.24,80838.34,0.0,-0.67715,0.00015,28.8327]
[1778347828831,30.24,80842.97,0.0,-0.67646,0.00015,28.85983]
[1778347834875,30.25,80845.51,0.0,-0.67608,0.00015,28.87196]
[1778347839909,30.25,80844.59,0.0,-0.6762,0.00015,28.86728]
[1778347844944,30.25,80839.96,0.0,-0.67687,0.00015,28.84081]
[1778347849979,30.25,80838.48,0.0,-0.67709,0.00015,28.83222]
[1778347855014,30.25,80839.52,0.0,-0.67694,0.00015,28.83825]
[1778347860050,30.25,80840.97,0.0,-0.67672,0.00015,28.8466]
[1778347865085,30.25,80842.45,0.0,-0.67651,0.00015,28.85506]
[1778347870120,30.25,80841.32,0.0,-0.67667,0.00015,28.84868]
[1778347875155,30.25,80839.86,0.0,-0.67688,0.00015,28.84046]
[1778347880190,30.25,80839.49,0.0,-0.67693,0.00015,28.83859]
[1778347884219,30.26,80846.02,0.0,-0.67596,0.00015,28.8766]
[1778347889254,30.26,80846.31,0.0,-0.67591,0.00015,28.87837]
[1778347894289,30.26,80848.96,0.0,-0.67554,0.00015,28.89031]
[1778347898318,30.26,80852.66,0.0,-0.67499,0.00015,28.9117]
[1778347904361,30.26,80854.03,0.0,-0.67477,0.00015,28.91992]
[1778347909396,30.26,80854.51,0.0,-0.6747,0.00015,28.92295]
[1778347914431,30.26,80854.66,0.0,-0.67467,0.00015,28.92407]
[1778347919466,30.26,80851.87,0.0,-0.67507,0.00015,28.90835]
[1778347925508,30.26,80854.97,0.0,-0.6746,0.00015,28.92655]
[1778347930543,30.27,80854.71,0.0,-0.67463,0.00015,28.92534]
[1778347935578,30.27,80856.1,0.0,-0.67442,0.00015,28.9336]
[1778347940613,30.27,80857.24,0.0,-0.67425,0.00015,28.94012]
[1778347945648,30.26,80857.04,0.0,-0.67429,0.00015,28.93851]
[1778347952697,30.26,80852.09,0.0,-0.67506,0.00015,28.90603]
[1778347957732,30.26,80849.2,0.0,-0.6755,0.00015,28.889]
[1778347959753,30.26,80844.75,0.0,-0.67616,0.00015,28.86321]
[1778347964788,30.26,80844.47,0.0,-0.6762,0.00015,28.86148]
[1778347970830,30.26,80844.39,0.0,-0.67622,0.00015,28.8609]
[1778347975865,30.26,80841.18,0.0,-0.67669,0.00015,28.84229]
[1778347977684,30.26,80841.04,0.0,-0.67671,0.00015,28.84149]
[1778347977685,30.26,80841.04,0.0,-0.67671,0.00015,28.84149]
[1778347977812,30.26,80841.04,0.0,-0.67671,0.00015,28.84149]
[1778347977879,30.26,80836.97,0.0,-0.67731,0.00015,28.81787]
[1778347982914,30.26,80835.14,0.0,-0.67758,0.00015,28.80745]
[1778347983692,30.26,80835.14,0.0,-0.67758,0.00015,28.80745]
[1778347983810,30.26,80835.14,0.0,-0.67758,0.00015,28.80745]
[1778347983921,30.26,80837.63,0.0,-0.67721,0.00015,28.82199]
[1778347985935,30.26,80841.62,0.0,-0.67662,0.00015,28.84523]
[1778347990970,30.26,80842.05,0.0,-0.67655,0.00015,28.84789]
[1778347996011,30.26,80841.45,0.0,-0.67663,0.00015,28.84461]
[1778348002049,30.26,80840.06,0.0,-0.67683,0.00015,28.8368]
[1778348007084,30.26,80837.27,0.0,-0.67724,0.00015,28.82079]
[1778348012119,30.26,80836.95,0.0,-0.6773,0.00015,28.81576]
[1778348017154,30.27,80832.37,0.0,-0.67797,0.00015,28.78936]
[1778348022190,30.27,80832.64,0.0,-0.67792,0.00015,28.7913]
[1778348024561,30.27,80832.47,0.0,-0.67794,0.00015,28.79047]
[1778348025211,30.27,80832.18,0.0,-0.67798,0.00015,28.78886]
[1778348030243,30.27,80831.87,0.0,-0.67801,0.00015,28.78747]
[1778348030246,30.27,80836.43,0.0,-0.67734,0.00015,28.81402]
[1778348035435,30.27,80837.59,0.0,-0.67716,0.00015,28.821]
[1778348037295,30.27,80841.25,0.0,-0.67661,0.00015,28.84241]
[1778348040425,30.27,80840.98,0.0,-0.67665,0.00015,28.84095]
[1778348041150,30.27,80844.62,0.0,-0.67611,0.00015,28.8621]
[1778348041323,30.27,80850.0,0.0,-0.67532,0.00015,28.89315]
[1778348046358,30.27,80853.28,0.0,-0.67483,0.00015,28.91201]
[1778348051393,30.27,80854.59,0.0,-0.67464,0.00015,28.91945]
[1778348058442,30.27,80853.98,0.0,-0.67473,0.00015,28.91576]
[1778348063477,30.27,80850.48,0.0,-0.67526,0.00015,28.89544]
[1778348068512,30.27,80847.33,0.0,-0.67573,0.00015,28.87716]
[1778348073547,30.27,80848.94,0.0,-0.67551,0.00015,28.88295]
[1778348078582,30.27,80849.38,0.0,-0.67545,0.00015,28.88537]
[1778348083617,30.27,80849.65,0.0,-0.67541,0.00015,28.88681]
[1778348089659,30.27,80849.91,0.0,-0.67538,0.00015,28.88813]
[1778348098722,30.27,80849.95,0.0,-0.67538,0.00015,28.88809]
[1778348103757,30.27,80852.57,0.0,-0.67499,0.00015,28.90301]
[1778348108793,30.27,80857.17,0.0,-0.67432,0.00015,28.92923]
[1778348110809,30.27,80863.85,0.0,-0.67333,0.00015,28.96749]
[1778348111817,30.27,80870.42,0.0,-0.67235,0.00015,29.00498]
[1778348113830,30.27,80879.7,0.0,-0.67097,0.00015,29.05762]
[1778348117343,30.27,80880.26,0.0,-0.67089,0.00015,29.0607]
[1778348118865,30.26,80888.27,0.0,-0.6697,0.00015,29.10572]
[1778348121886,30.26,80883.9,0.0,-0.67036,0.00015,29.08087]
[1778348123900,30.26,80876.29,0.0,-0.67149,0.00015,29.03778]
[1778348125067,30.26,80876.29,0.0,-0.67149,0.00015,29.03778]
[1778348125161,30.26,80872.47,0.0,-0.67206,0.00015,29.01609]
[1778348132963,30.26,80871.86,0.0,-0.67217,0.00015,29.0092]
[1778348146063,30.26,80871.92,0.0,-0.67216,0.00015,29.00945]
[1778348151098,30.26,80875.96,0.0,-0.67156,0.00015,29.0323]
[1778348153112,30.26,80880.75,0.0,-0.67085,0.00015,29.05932]
[1778348158149,30.26,80881.23,0.0,-0.67079,0.00015,29.06178]
[1778348164191,30.26,80881.75,0.0,-0.67072,0.00015,29.06441]
[1778348169226,30.26,80881.88,0.0,-0.67071,0.00015,29.06487]
[1778348173254,30.26,80874.98,0.0,-0.67174,0.00015,29.02563]
[1778348177909,30.26,80873.23,0.0,-0.672,0.00015,29.01565]
[1778348178297,30.26,80896.34,0.0,-0.66856,0.00015,29.14579]
[1778348179304,30.26,80903.78,0.0,-0.66745,0.00015,29.18715]
[1778348182003,30.25,80901.51,0.0,-0.6678,0.00015,29.17431]
[1778348182325,30.25,80899.04,0.0,-0.66817,0.00015,29.16048]
[1778348187363,30.25,80898.03,0.0,-0.66833,0.00015,29.15459]
[1778348188069,30.25,80898.03,0.0,-0.66833,0.00015,29.15459]
[1778348193405,30.25,80894.7,0.0,-0.66885,0.00015,29.13238]
[1778348198440,30.25,80893.56,0.0,-0.66902,0.00015,29.12593]
[1778348201461,30.25,80897.52,0.0,-0.66843,0.00015,29.14803]
[1778348208510,30.25,80896.58,0.0,-0.66858,0.00015,29.14254]
[1778348213545,30.25,80895.68,0.0,-0.66871,0.00015,29.13739]
[1778348216567,30.25,80890.23,0.0,-0.66953,0.00015,29.10678]
[1778348217574,30.25,80883.41,0.0,-0.67055,0.00015,29.0684]
[1778348222613,30.25,80882.91,0.0,-0.67061,0.00015,29.06577]
[1778348227648,30.25,80882.33,0.0,-0.6707,0.00015,29.06265]
[1778348232683,30.25,80880.08,0.0,-0.67103,0.00015,29.0501]
[1778348237718,30.25,80880.29,0.0,-0.67099,0.00015,29.05149]
[1778348243760,30.25,80880.62,0.0,-0.67093,0.00015,29.05358]
[1778348245774,30.25,80888.77,0.0,-0.66972,0.00015,29.09958]
[1778348246781,30.25,80893.98,0.0,-0.66894,0.00015,29.1288]
[1778348247788,30.25,80898.0,0.0,-0.66834,0.00015,29.15125]
[1778348249482,30.25,80898.0,0.0,-0.66834,0.00015,29.15125]
[1778348254837,30.25,80901.45,0.0,-0.66785,0.00015,29.16685]
[1778348255574,30.25,80901.45,0.0,-0.66785,0.00015,29.16685]
[1778348260879,30.25,80900.15,0.0,-0.66805,0.00015,29.15931]
[1778348265914,30.25,80900.98,0.0,-0.66793,0.00015,29.16371]
[1778348267251,30.25,80900.98,0.0,-0.66793,0.00015,29.16371]
[1778348267282,30.25,80905.18,0.0,-0.66731,0.00015,29.18698]
[1778348268055,30.25,80905.18,0.0,-0.66731,0.00015,29.18698]
[1778348268225,30.25,80905.18,0.0,-0.66731,0.00015,29.18698]
[1778348269942,30.25,80900.95,0.0,-0.66795,0.00015,29.1633]
[1778348270949,30.25,80894.12,0.0,-0.66897,0.00015,29.12509]
[1778348273970,30.25,80891.2,0.0,-0.66941,0.00015,29.10865]
[1778348275608,30.25,80890.06,0.0,-0.66958,0.00015,29.10225]
[1778348281024,30.25,80890.71,0.0,-0.66948,0.00015,29.10591]
[1778348282116,30.25,80890.71,0.0,-0.66948,0.00015,29.10591]
[1778348282225,30.25,80890.71,0.0,-0.66948,0.00015,29.10591]
[1778348290087,30.25,80890.46,0.0,-0.66951,0.00015,29.10456]
[1778348293108,30.25,80886.08,0.0,-0.67017,0.00015,29.07998]
[1778348298143,30.25,80884.51,0.0,-0.6704,0.00015,29.07128]
[1778348303178,30.25,80882.92,0.0,-0.67063,0.00015,29.06251]
[1778348308213,30.25,80882.88,0.0,-0.67063,0.00015,29.06249]
[1778348314255,30.25,80882.08,0.0,-0.67076,0.00015,29.05482]
[1778348319290,30.25,80881.24,0.0,-0.67088,0.00015,29.05029]
[1778348325695,30.25,80881.24,0.0,-0.67088,0.00015,29.05029]
[1778348326339,30.26,80897.63,0.0,-0.66842,0.00015,29.14266]
[1778348327346,30.25,80901.11,0.0,-0.6679,0.00015,29.16204]
[1778348329572,30.25,80899.96,0.0,-0.66808,0.00015,29.15558]
[1778348329576,30.25,80900.45,0.0,-0.668,0.00015,29.15828]
[1778348329833,30.25,80900.45,0.0,-0.668,0.00015,29.15828]
[1778348329870,30.25,80900.45,0.0,-0.668,0.00015,29.15828]
[1778348335577,30.25,80900.59,0.0,-0.66799,0.00015,29.15885]
[1778348340438,30.25,80904.44,0.0,-0.66742,0.00015,29.17995]
[1778348345484,30.25,80906.52,0.0,-0.66712,0.00015,29.19119]
[1778348350519,30.25,80903.22,0.0,-0.66762,0.00015,29.17256]
[1778348355554,30.25,80902.48,0.0,-0.66774,0.00015,29.16818]
[1778348363610,30.25,80900.87,0.0,-0.66799,0.00015,29.15887]
[1778348368645,30.24,80900.35,0.0,-0.66808,0.00015,29.15575]
[1778348373680,30.24,80899.96,0.0,-0.66816,0.00015,29.15001]
[1778348380729,30.24,80899.87,0.0,-0.66818,0.00015,29.14924]
[1778348381736,30.24,80894.61,0.0,-0.66896,0.00015,29.11981]
[1778348387778,30.24,80892.89,0.0,-0.66922,0.00015,29.11015]
[1778348392878,30.24,80892.38,0.0,-0.6693,0.00015,29.1073]
[1778348397851,30.24,80887.1,0.0,-0.67008,0.00015,29.07773]
[1778348402889,30.24,80886.26,0.0,-0.6702,0.00015,29.0732]
[1778348408931,30.24,80886.15,0.0,-0.67021,0.00015,29.07282]
[1778348414973,30.25,80884.61,0.0,-0.67043,0.00015,29.06442]
[1778348422023,30.25,80884.43,0.0,-0.67045,0.00015,29.06372]
[1778348429072,30.25,80884.36,0.0,-0.67045,0.00015,29.06365]
[1778348434107,30.25,80884.11,0.0,-0.6705,0.00015,29.05909]
[1778348440149,30.25,80883.86,0.0,-0.67053,0.00015,29.05797]
[1778348451226,30.25,80883.93,0.0,-0.6705,0.00015,29.05893]
[1778348456261,30.26,80883.89,0.0,-0.6705,0.00015,29.05893]
[1778348462303,30.26,80884.87,0.0,-0.67035,0.00015,29.06472]
[1778348467338,30.26,80885.57,0.0,-0.67024,0.00015,29.06884]
[1778348472373,30.26,80885.36,0.0,-0.67026,0.00015,29.06783]
[1778348479422,30.26,80878.32,0.0,-0.67131,0.00015,29.02833]
[1778348485464,30.26,80876.76,0.0,-0.67153,0.00015,29.01992]
[1778348490499,30.26,80876.63,0.0,-0.67154,0.00015,29.01953]
[1778348495534,30.27,80874.73,0.0,-0.67182,0.00015,29.00574]
[1778348500569,30.27,80874.76,0.0,-0.67181,0.00015,29.00628]
[1778348509636,30.27,80874.62,0.0,-0.67181,0.00015,29.00613]
[1778348519710,30.27,80874.09,0.0,-0.67187,0.00015,29.00381]
[1778348524745,30.28,80874.57,0.0,-0.67179,0.00015,29.00688]
[1778348531794,30.28,80876.6,0.0,-0.67148,0.00015,29.01881]
[1778348534815,30.28,80880.79,0.0,-0.67085,0.00015,29.04262]
[1778348539850,30.28,80881.01,0.0,-0.67081,0.00015,29.04403]
[1778348544885,30.28,80880.98,0.0,-0.67081,0.00015,29.04403]
[1778348549920,30.28,80882.36,0.0,-0.6706,0.00015,29.05197]
[1778348554955,30.28,80882.14,0.0,-0.67065,0.00015,29.04748]
[1778348559990,30.28,80881.89,0.0,-0.67068,0.00015,29.04623]
[1778348565027,30.28,80882.15,0.0,-0.67064,0.00015,29.04786]
[1778348570062,30.28,80882.13,0.0,-0.67064,0.00015,29.04791]
[1778348578118,30.29,80881.99,0.0,-0.67065,0.00015,29.04738]
[1778348583153,30.29,80880.43,0.0,-0.67088,0.00015,29.03878]
[1778348588188,30.29,80881.1,0.0,-0.67077,0.00015,29.04277]
[1778348593223,30.29,80882.37,0.0,-0.67058,0.00015,29.05013]
[1778348598258,30.29,80881.94,0.0,-0.67063,0.00015,29.04789]
[1778348603293,30.29,80884.24,0.0,-0.67029,0.00015,29.06099]
[1778348608328,30.29,80887.5,0.0,-0.6698,0.00015,29.07941]
[1778348613363,30.29,80888.35,0.0,-0.66969,0.00015,29.08083]
[1778348617391,30.29,80884.53,0.0,-0.67026,0.00015,29.0594]
[1778348618398,30.29,80879.24,0.0,-0.67104,0.00015,29.0296]
[1778348623433,30.29,80878.37,0.0,-0.67117,0.00015,29.02493]
[1778348630483,30.29,80874.01,0.0,-0.6718,0.00015,29.00059]
[1778348634510,30.3,80870.14,0.0,-0.67237,0.00015,28.97893]
[1778348639545,30.3,80865.8,0.0,-0.673,0.00015,28.95468]
[1778348644580,30.3,80862.55,0.0,-0.67347,0.00015,28.93665]
[1778348647601,30.3,80857.58,0.0,-0.6742,0.00015,28.9084]
[1778348652637,30.3,80848.92,0.0,-0.6755,0.00015,28.85832]
[1778348657672,30.3,80846.32,0.0,-0.67588,0.00015,28.8432]
[1778348660693,30.3,80840.84,0.0,-0.6767,0.00015,28.81146]
[1778348666735,30.3,80837.88,0.0,-0.67713,0.00015,28.7944]
[1778348671770,30.3,80836.19,0.0,-0.67739,0.00015,28.78131]
[1778348675798,30.3,80829.41,0.0,-0.6784,0.00015,28.74173]
[1778348680833,30.29,80828.0,0.0,-0.67863,0.00015,28.73259]
[1778348685868,30.29,80826.78,0.0,-0.67883,0.00015,28.72454]
[1778348690903,30.29,80826.38,0.0,-0.67891,0.00015,28.72138]
[1778348692586,30.29,80826.06,0.0,-0.67897,0.00015,28.71935]
[1778348693924,30.28,80820.73,0.0,-0.67976,0.00015,28.68781]
[1778348695938,30.28,80815.69,0.0,-0.68051,0.00015,28.65783]
[1778348702987,30.28,80815.99,0.0,-0.68049,0.00015,28.65855]
[1778348708024,30.27,80816.04,0.0,-0.68051,0.00015,28.65809]
[1778348709567,30.27,80815.35,0.0,-0.68061,0.00015,28.65388]
[1778348709615,30.27,80815.35,0.0,-0.68062,0.00015,28.65373]
[1778348715073,30.27,80815.35,0.0,-0.68064,0.00015,28.65301]
[1778348718622,30.27,80815.6,0.0,-0.68061,0.00015,28.65419]
[1778348719565,30.27,80815.6,0.0,-0.68061,0.00015,28.6539]
[1778348719616,30.27,80816.24,0.0,-0.68052,0.00015,28.65753]
[1778348724994,30.27,80816.16,0.0,-0.68054,0.00015,28.65676]
[1778348726662,30.26,80816.17,0.0,-0.68055,0.00015,28.65637]
[1778348726809,30.26,80816.17,0.0,-0.68055,0.00015,28.65637]
[1778348726910,30.26,80816.17,0.0,-0.68056,0.00015,28.65607]
[1778348732446,30.26,80815.59,0.0,-0.68068,0.00015,28.64864]
[1778348732562,30.26,80815.59,0.0,-0.68068,0.00015,28.64864]
[1778348732663,30.26,80815.41,0.0,-0.68071,0.00015,28.6473]
[1778348739241,30.25,80814.58,0.0,-0.68086,0.00015,28.64156]
[1778348744276,30.25,80815.01,0.0,-0.68081,0.00015,28.64344]
[1778348746082,30.25,80815.01,0.0,-0.68081,0.00015,28.64344]
[1778348746312,30.25,80814.83,0.0,-0.68084,0.00015,28.64224]
[1778348746315,30.25,80814.83,0.0,-0.68085,0.00015,28.64211]
[1778348748238,30.25,80814.83,0.0,-0.68085,0.00015,28.64211]
[1778348748312,30.25,80814.83,0.0,-0.68085,0.00015,28.64211]
[1778348748411,30.25,80814.83,0.0,-0.68085,0.00015,28.64184]
[1778348753737,30.25,80813.18,0.0,-0.68111,0.00015,28.63157]
[1778348759381,30.24,80813.83,0.0,-0.68104,0.00015,28.63454]
[1778348760680,30.24,80813.83,0.0,-0.68104,0.00015,28.63454]
[1778348760814,30.24,80813.83,0.0,-0.68104,0.00015,28.63454]
[1778348761070,30.24,80813.83,0.0,-0.68104,0.00015,28.63454]
[1778348760910,30.24,80816.73,0.0,-0.68061,0.00015,28.65156]
[1778348761173,30.24,80816.73,0.0,-0.68061,0.00015,28.65156]
[1778348761395,30.24,80817.84,0.0,-0.68045,0.00015,28.65811]
[1778348763567,30.24,80818.77,0.0,-0.68031,0.00015,28.66361]
[1778348763620,30.24,80817.57,0.0,-0.68049,0.00015,28.65655]
[1778348769451,30.24,80818.06,0.0,-0.68041,0.00015,28.65951]
[1778348778784,30.24,80818.19,0.0,-0.68039,0.00015,28.66031]
[1778348779199,30.24,80818.19,0.0,-0.68039,0.00015,28.66038]
[1778348779529,30.24,80821.4,0.0,-0.67992,0.00015,28.67928]
[1778348781565,30.24,80823.61,0.0,-0.67959,0.00015,28.69244]
[1778348781617,30.25,80824.24,0.0,-0.67949,0.00015,28.69643]
[1778348782580,30.25,80824.24,0.0,-0.67949,0.00015,28.69643]
[1778348782678,30.25,80824.21,0.0,-0.67949,0.00015,28.69639]
[1778348788592,30.25,80827.5,0.0,-0.67899,0.00015,28.71637]
[1778348799669,30.26,80828.23,0.0,-0.67886,0.00015,28.71871]
[1778348805763,30.26,80827.97,0.0,-0.67889,0.00015,28.71749]
[1778348811753,30.26,80828.68,0.0,-0.67878,0.00015,28.72183]
[1778348816789,30.26,80828.43,0.0,-0.67881,0.00015,28.72039]
[1778348821824,30.26,80828.85,0.0,-0.67875,0.00015,28.72276]
[1778348829880,30.26,80829.57,0.0,-0.67865,0.00015,28.72687]
[1778348834915,30.26,80829.96,0.0,-0.67859,0.00015,28.7293]
[1778348839950,30.26,80831.76,0.0,-0.6783,0.00015,28.74048]
[1778348844985,30.26,80831.77,0.0,-0.67828,0.00015,28.74118]
[1778348846999,30.26,80826.97,0.0,-0.67899,0.00015,28.71318]
[1778348853041,30.27,80826.52,0.0,-0.67906,0.00015,28.70752]
[1778348858076,30.27,80826.88,0.0,-0.67901,0.00015,28.70986]
[1778348863111,30.27,80826.63,0.0,-0.67904,0.00015,28.70832]
[1778348868146,30.26,80826.96,0.0,-0.67901,0.00015,28.70972]
[1778348873181,30.27,80827.19,0.0,-0.67897,0.00015,28.71133]
[1778348878230,30.27,80827.24,0.0,-0.67895,0.00015,28.71208]
[1778348883265,30.27,80827.07,0.0,-0.67896,0.00015,28.71154]
[1778348892845,30.27,80826.87,0.0,-0.67898,0.00015,28.71074]
[1778348892904,30.27,80823.1,0.0,-0.67953,0.00015,28.68878]
[1778348898372,30.27,80819.51,0.0,-0.68007,0.00015,28.66729]
[1778348903389,30.27,80818.38,0.0,-0.68025,0.00015,28.6604]
[1778348905564,30.27,80817.97,0.0,-0.68032,0.00015,28.65751]
[1778348905584,30.27,80818.04,0.0,-0.68031,0.00015,28.6578]
[1778348912473,30.26,80818.02,0.0,-0.68036,0.00015,28.65344]
[1778348917508,30.26,80817.44,0.0,-0.68046,0.00015,28.64942]
[1778348922141,30.26,80817.44,0.0,-0.68046,0.00015,28.64942]
[1778348922269,30.26,80817.44,0.0,-0.68046,0.00015,28.64942]
[1778348922225,30.26,80817.47,0.0,-0.68047,0.00015,28.64901]
[1778348922794,30.26,80817.47,0.0,-0.68047,0.00015,28.64901]
[1778348922814,30.26,80817.47,0.0,-0.68047,0.00015,28.64901]
[1778348922895,30.26,80817.47,0.0,-0.68047,0.00015,28.64889]
[1778348929592,30.25,80817.33,0.0,-0.68051,0.00015,28.64735]
[1778348934627,30.25,80817.47,0.0,-0.68051,0.00015,28.64757]
[1778348935601,30.25,80817.47,0.0,-0.68051,0.00015,28.64757]
[1778348935811,30.25,80817.47,0.0,-0.68051,0.00015,28.64757]
[1778348935911,30.25,80817.4,0.0,-0.68052,0.00015,28.64692]
[1778348944697,30.25,80817.72,0.0,-0.6805,0.00015,28.64785]
[1778348950741,30.24,80817.59,0.0,-0.68054,0.00015,28.64637]
[1778348952368,30.24,80817.55,0.0,-0.68055,0.00015,28.64602]
[1778348955934,30.24,80817.55,0.0,-0.68056,0.00015,28.64566]
[1778348956059,30.24,80817.55,0.0,-0.68056,0.00015,28.64566]
[1778348956160,30.24,80817.55,0.0,-0.68056,0.00015,28.64543]
[1778348956995,30.24,80817.55,0.0,-0.68056,0.00015,28.64543]
[1778348959803,30.24,80814.33,0.0,-0.68105,0.00015,28.62595]
[1778348961051,30.24,80814.33,0.0,-0.68105,0.00015,28.62595]
[1778348961319,30.24,80814.33,0.0,-0.68105,0.00015,28.62595]
[1778348961056,30.24,80812.89,0.0,-0.68127,0.00015,28.61733]
[1778348961359,30.24,80812.89,0.0,-0.68127,0.00015,28.61733]
[1778348966852,30.23,80809.54,0.0,-0.68177,0.00015,28.59697]
[1778348972150,30.23,80806.28,0.0,-0.68226,0.00015,28.5773]
[1778348972248,30.23,80802.44,0.0,-0.68284,0.00015,28.55096]
[1778348975067,30.23,80800.74,0.0,-0.6831,0.00015,28.54073]
[1778348975164,30.23,80799.96,0.0,-0.68321,0.00015,28.53603]
[1778348977752,30.23,80799.45,0.0,-0.68329,0.00015,28.5329]
[1778348977810,30.23,80799.45,0.0,-0.68329,0.00015,28.5329]
[1778348977931,30.23,80799.17,0.0,-0.68333,0.00015,28.53119]
[1778348983973,30.23,80798.51,0.0,-0.68344,0.00015,28.527]
[1778348984980,30.23,80790.66,0.0,-0.68459,0.00015,28.47994]
[1778348986258,30.23,80790.66,0.0,-0.68459,0.00015,28.47994]
[1778348986309,30.23,80790.66,0.0,-0.68459,0.00015,28.47994]
[1778348986994,30.23,80789.44,0.0,-0.68477,0.00015,28.47261]
[1778348992029,30.23,80788.43,0.0,-0.68492,0.00015,28.46653]
[1778348998071,30.23,80789.61,0.0,-0.68474,0.00015,28.47359]
[1778349002099,30.23,80795.25,0.0,-0.68392,0.00015,28.50737]
[1778349002809,30.23,80795.25,0.0,-0.68392,0.00015,28.50737]
[1778349003066,30.23,80795.25,0.0,-0.68392,0.00015,28.50737]
[1778349003106,30.23,80796.72,0.0,-0.6837,0.00015,28.51613]
[1778349007827,30.23,80796.79,0.0,-0.6837,0.00015,28.51635]
[1778349008059,30.23,80796.79,0.0,-0.6837,0.00015,28.51635]
[1778349008141,30.23,80796.82,0.0,-0.68369,0.00015,28.51648]
[1778349012537,30.23,80796.97,0.0,-0.68368,0.00015,28.51716]
[1778349018212,30.23,80797.76,0.0,-0.68357,0.00015,28.52154]
[1778349022231,30.23,80799.95,0.0,-0.68325,0.00015,28.53441]
[1778349022310,30.23,80799.95,0.0,-0.68325,0.00015,28.53441]
[1778349022332,30.22,80799.95,0.0,-0.68326,0.00015,28.53434]
[1778349028284,30.22,80800.04,0.0,-0.68326,0.00015,28.53442]
[1778349029292,30.22,80804.49,0.0,-0.6826,0.00015,28.56088]
[1778349035334,30.22,80805.91,0.0,-0.68243,0.00015,28.56533]
[1778349040369,30.22,80805.54,0.0,-0.68249,0.00015,28.56264]
[1778349045404,30.22,80806.97,0.0,-0.6823,0.00015,28.57067]
[1778349050439,30.21,80807.14,0.0,-0.68228,0.00015,28.57118]
[1778349055474,30.21,80807.14,0.0,-0.6823,0.00015,28.5707]
[1778349061516,30.21,80807.25,0.0,-0.68229,0.00015,28.5708]
[1778349067559,30.21,80807.11,0.0,-0.68233,0.00015,28.56943]
[1778349073601,30.2,80807.06,0.0,-0.68235,0.00015,28.56861]
[1778349079431,30.2,80807.77,0.0,-0.68225,0.00015,28.57266]
[1778349088428,30.2,80807.7,0.0,-0.68227,0.00015,28.5718]
[1778349088562,30.2,80807.7,0.0,-0.68227,0.00015,28.5718]
[1778349088708,30.2,80807.46,0.0,-0.68233,0.00015,28.56969]
[1778349094749,30.2,80807.21,0.0,-0.68239,0.00015,28.56429]
[1778349097770,30.2,80802.21,0.0,-0.68314,0.00015,28.53423]
[1778349102805,30.19,80797.66,0.0,-0.68381,0.00015,28.50675]
[1778349108847,30.19,80796.05,0.0,-0.68405,0.00015,28.49695]
[1778349118917,30.19,80795.05,0.0,-0.6842,0.00015,28.4908]
[1778349122945,30.19,80801.82,0.0,-0.68321,0.00015,28.53129]
[1778349127980,30.19,80802.2,0.0,-0.68316,0.00015,28.53329]
[1778349133016,30.19,80804.99,0.0,-0.68276,0.00015,28.54966]
[1778349138051,30.19,80805.73,0.0,-0.68266,0.00015,28.55372]
[1778349143086,30.19,80805.48,0.0,-0.6827,0.00015,28.55186]
[1778349148121,30.19,80805.67,0.0,-0.68269,0.00015,28.55262]
[1778349156177,30.18,80805.7,0.0,-0.68271,0.00015,28.54883]
[1778349161212,30.18,80805.77,0.0,-0.68271,0.00015,28.54891]
[1778349166247,30.18,80805.45,0.0,-0.68277,0.00015,28.5467]
[1778349173296,30.18,80805.52,0.0,-0.68277,0.00015,28.54671]
[1778349181352,30.18,80805.48,0.0,-0.68278,0.00015,28.54601]
[1778349187396,30.17,80805.47,0.0,-0.68279,0.00015,28.54562]
[1778349192431,30.17,80805.66,0.0,-0.68277,0.00015,28.5465]
[1778349199480,30.17,80805.84,0.0,-0.68276,0.00015,28.54721]
[1778349204515,30.17,80807.74,0.0,-0.68248,0.00015,28.55851]
[1778349213578,30.17,80809.08,0.0,-0.6823,0.00015,28.5629]
[1778349218613,30.17,80809.49,0.0,-0.68224,0.00015,28.56523]
[1778349223651,30.17,80808.97,0.0,-0.68232,0.00015,28.56201]
[1778349224658,30.17,80805.7,0.0,-0.68281,0.00015,28.54244]
[1778349225665,30.17,80802.16,0.0,-0.68333,0.00015,28.52123]
[1778349230700,30.17,80800.31,0.0,-0.68361,0.00015,28.50997]
[1778349233721,30.17,80796.1,0.0,-0.68423,0.00015,28.48465]
[1778349238756,30.17,80794.4,0.0,-0.68448,0.00015,28.47443]
[1778349243791,30.17,80795.06,0.0,-0.68438,0.00015,28.47841]
[1778349248826,30.17,80794.84,0.0,-0.68442,0.00015,28.47707]
[1778349253861,30.17,80794.73,0.0,-0.68443,0.00015,28.47638]
[1778349258896,30.17,80794.63,0.0,-0.68445,0.00015,28.47575]
[1778349263931,30.17,80794.01,0.0,-0.68454,0.00015,28.47198]
[1778349269973,30.17,80793.41,0.0,-0.68463,0.00015,28.46834]
[1778349275008,30.17,80793.36,0.0,-0.68465,0.00015,28.46459]
[1778349280044,30.17,80793.81,0.0,-0.68459,0.00015,28.46729]
[1778349285079,30.17,80794.52,0.0,-0.68448,0.00015,28.47155]
[1778349289107,30.17,80791.04,0.0,-0.685,0.00015,28.45059]
[1778349294142,30.17,80787.89,0.0,-0.68546,0.00015,28.43167]
[1778349298170,30.17,80783.35,0.0,-0.68612,0.00015,28.40435]
[1778349299177,30.17,80779.56,0.0,-0.68668,0.00015,28.38143]
[1778349305220,30.17,80777.11,0.0,-0.68702,0.00015,28.367]
[1778349308399,30.17,80776.86,0.0,-0.68706,0.00015,28.36563]
[1778349308410,30.17,80773.52,0.0,-0.68755,0.00015,28.34539]
[1778349309065,30.17,80773.52,0.0,-0.68755,0.00015,28.34539]
[1778349314283,30.17,80769.06,0.0,-0.68818,0.00015,28.31878]
[1778349314678,30.17,80769.06,0.0,-0.68818,0.00015,28.31878]
[1778349314810,30.17,80769.06,0.0,-0.68818,0.00015,28.31878]
[1778349315290,30.17,80768.02,0.0,-0.68833,0.00015,28.31254]
[1778349320325,30.18,80766.76,0.0,-0.6885,0.00015,28.3054]
[1778349325360,30.18,80766.4,0.0,-0.68854,0.00015,28.30375]
[1778349332413,30.18,80766.61,0.0,-0.68851,0.00015,28.30232]
[1778349337448,30.18,80764.3,0.0,-0.68884,0.00015,28.28873]
[1778349343490,30.19,80762.46,0.0,-0.68909,0.00015,28.27814]
[1778349349532,30.19,80761.0,0.0,-0.68928,0.00015,28.26989]
[1778349354567,30.19,80758.95,0.0,-0.68957,0.00015,28.25797]
[1778349359602,30.2,80759.64,0.0,-0.68945,0.00015,28.26289]
[1778349364637,30.2,80758.16,0.0,-0.68965,0.00015,28.2545]
[1778349369672,30.2,80758.87,0.0,-0.68953,0.00015,28.25956]
[1778349374707,30.2,80758.21,0.0,-0.6896,0.00015,28.25622]
[1778349388805,30.21,80758.35,0.0,-0.68953,0.00015,28.25907]
[1778349393840,30.22,80758.44,0.0,-0.68952,0.00015,28.25689]
[1778349406931,30.22,80757.79,0.0,-0.68957,0.00015,28.2548]
[1778349414987,30.23,80757.66,0.0,-0.68956,0.00015,28.25519]
[1778349424050,30.23,80757.54,0.0,-0.68954,0.00015,28.25579]
[1778349430675,30.24,80756.77,0.0,-0.68964,0.00015,28.25167]
[1778349437144,30.24,80755.99,0.0,-0.68972,0.00015,28.24825]
[1778349439268,30.24,80755.62,0.0,-0.68977,0.00015,28.24614]
[1778349440166,30.24,80736.24,0.0,-0.69258,0.00015,28.12702]
[1778349441173,30.24,80730.57,0.0,-0.6934,0.00015,28.09199]
[1778349442180,30.25,80730.11,0.0,-0.69346,0.00015,28.0894]
[1778349443273,30.25,80730.11,0.0,-0.69346,0.00015,28.0894]
[1778349451244,30.26,80729.38,0.0,-0.69351,0.00015,28.08422]
[1778349458293,30.27,80729.08,0.0,-0.69349,0.00014,28.08496]
[1778349463329,30.27,80728.59,0.0,-0.69352,0.00014,28.08354]
[1778349466198,30.28,80728.62,0.0,-0.6935,0.00014,28.08438]
[1778349466310,30.28,80728.62,0.0,-0.6935,0.00014,28.08438]
[1778349466350,30.28,80729.02,0.0,-0.69344,0.00014,28.08719]
[1778349468364,30.28,80738.36,0.0,-0.69207,0.00015,28.14568]
[1778349469371,30.28,80741.88,0.0,-0.69155,0.00015,28.16767]
[1778349474406,30.29,80740.53,0.0,-0.69171,0.00015,28.16057]
[1778349475274,30.29,80740.53,0.0,-0.69171,0.00015,28.16057]
[1778349476421,30.29,80749.79,0.0,-0.69036,0.00015,28.218]
[1778349479267,30.29,80752.11,0.0,-0.69001,0.00015,28.23258]
[1778349480449,30.29,80747.3,0.0,-0.6907,0.00015,28.20344]
[1778349482463,30.29,80744.07,0.0,-0.69116,0.00015,28.18402]
[1778349485318,30.29,80744.14,0.0,-0.69114,0.00015,28.1849]
[1778349489305,30.3,80744.15,0.0,-0.69112,0.00015,28.18542]
[1778349489559,30.3,80744.15,0.0,-0.69112,0.00015,28.18542]
[1778349489660,30.3,80742.9,0.0,-0.69129,0.00015,28.17841]
[1778349490543,30.3,80745.98,0.0,-0.69083,0.00015,28.19758]
[1778349491537,30.3,80775.58,0.0,-0.68652,0.00015,28.37806]
[1778349492544,30.3,80788.71,0.0,-0.68459,0.00015,28.45706]
[1778349493551,30.3,80790.74,0.0,-0.6843,0.00015,28.46918]
[1778349494498,30.3,80790.74,0.0,-0.6843,0.00015,28.46918]
[1778349499593,30.3,80792.23,0.0,-0.68409,0.00015,28.47782]
[1778349500381,30.3,80792.23,0.0,-0.68409,0.00015,28.47782]
[1778349500572,30.3,80792.23,0.0,-0.68409,0.00015,28.47782]
[1778349500600,30.3,80792.59,0.0,-0.68403,0.00015,28.47992]
[1778349502614,30.3,80796.6,0.0,-0.68345,0.00015,28.50373]
[1778349507714,30.3,80796.59,0.0,-0.68345,0.00015,28.50352]
[1778349509814,30.3,80797.08,0.0,-0.68339,0.00015,28.50621]
[1778349509840,30.3,80797.58,0.0,-0.68332,0.00015,28.50904]
[1778349513657,30.3,80798.64,0.0,-0.68319,0.00015,28.51169]
[1778349513810,30.3,80798.64,0.0,-0.68319,0.00015,28.51169]
[1778349513872,30.29,80801.41,0.0,-0.68278,0.00015,28.52809]
[1778349515917,30.29,80803.88,0.0,-0.68242,0.00015,28.54257]
[1778349516060,30.29,80803.88,0.0,-0.68242,0.00015,28.54257]
[1778349516712,30.29,80803.84,0.0,-0.68243,0.00015,28.54224]
[1778349519733,30.29,80810.45,0.0,-0.68146,0.00015,28.58147]
[1778349522570,30.29,80812.0,0.0,-0.68123,0.00015,28.59062]
[1778349522754,30.29,80811.77,0.0,-0.68126,0.00015,28.58926]
[1778349528213,30.29,80812.17,0.0,-0.68121,0.00015,28.59161]
[1778349528309,30.29,80812.17,0.0,-0.68121,0.00015,28.59161]
[1778349528797,30.29,80811.99,0.0,-0.68124,0.00015,28.59041]
[1778349534838,30.29,80811.95,0.0,-0.68126,0.00015,28.58939]
[1778349539873,30.29,80811.6,0.0,-0.68133,0.00015,28.58669]
[1778349540940,30.29,80811.45,0.0,-0.68136,0.00015,28.58568]
[1778349541062,30.29,80811.45,0.0,-0.68136,0.00015,28.58568]
[1778349541887,30.29,80812.52,0.0,-0.6812,0.00015,28.59189]
[1778349546923,30.28,80811.77,0.0,-0.68133,0.00015,28.58683]
[1778349548369,30.28,80811.77,0.0,-0.68133,0.00015,28.58683]
[1778349548424,30.28,80811.77,0.0,-0.68133,0.00015,28.58683]
[1778349548563,30.28,80811.77,0.0,-0.68133,0.00015,28.58683]
[1778349548664,30.28,80811.3,0.0,-0.6814,0.00015,28.58382]
[1778349555986,30.28,80810.66,0.0,-0.68152,0.00015,28.57926]
[1778349559035,30.28,80809.65,0.0,-0.68167,0.00015,28.57307]
[1778349559360,30.28,80808.69,0.0,-0.68182,0.00015,28.56728]
[1778349560066,30.28,80808.69,0.0,-0.68182,0.00015,28.56728]
[1778349560144,30.28,80808.49,0.0,-0.68185,0.00015,28.56601]
[1778349564165,30.28,80807.51,0.0,-0.682,0.00015,28.55993]
[1778349564312,30.28,80807.51,0.0,-0.682,0.00015,28.55993]
[1778349564410,30.27,80807.51,0.0,-0.68201,0.00015,28.55976]
[1778349569434,30.27,80806.76,0.0,-0.68212,0.00015,28.55514]
[1778349570572,30.27,80806.46,0.0,-0.68217,0.00015,28.55311]
[1778349570673,30.27,80806.29,0.0,-0.6822,0.00015,28.55202]
[1778349576129,30.27,80804.44,0.0,-0.6825,0.00015,28.53724]
[1778349581167,30.27,80803.84,0.0,-0.68259,0.00015,28.53332]
[1778349587237,30.27,80803.82,0.0,-0.6826,0.00015,28.533]
[1778349587310,30.27,80803.82,0.0,-0.6826,0.00015,28.533]
[1778349587338,30.27,80803.85,0.0,-0.6826,0.00015,28.53296]
[1778349591518,30.27,80803.37,0.0,-0.68268,0.00015,28.5299]
[1778349591559,30.27,80803.37,0.0,-0.68268,0.00015,28.5299]
[1778349591617,30.27,80803.37,0.0,-0.68268,0.00015,28.52976]
[1778349598372,30.26,80803.02,0.0,-0.68274,0.00015,28.52741]
[1778349600565,30.26,80803.02,0.0,-0.68275,0.00015,28.52721]
[1778349600667,30.26,80802.75,0.0,-0.68279,0.00015,28.52547]
[1778349601046,30.26,80802.75,0.0,-0.68279,0.00015,28.52547]
[1778349601751,30.26,80802.75,0.0,-0.68279,0.00015,28.52547]
[1778349601755,30.26,80802.75,0.0,-0.68279,0.00015,28.52547]
[1778349601853,30.26,80805.55,0.0,-0.68237,0.00015,28.54237]
[1778349602316,30.26,80817.6,0.0,-0.6806,0.00015,28.61369]
[1778349604257,30.27,80818.73,0.0,-0.68042,0.00015,28.62058]
[1778349604331,30.27,80818.0,0.0,-0.68053,0.00015,28.61645]
[1778349605132,30.27,80818.0,0.0,-0.68053,0.00015,28.61645]
[1778349611078,30.27,80817.32,0.0,-0.6806,0.00015,28.61332]
[1778349611170,30.27,80817.32,0.0,-0.6806,0.00015,28.61368]
[1778349616415,30.27,80817.35,0.0,-0.68057,0.00015,28.61448]
[1778349618702,30.28,80817.62,0.0,-0.68053,0.00015,28.61619]
[1778349618810,30.28,80817.62,0.0,-0.68053,0.00015,28.61619]
[1778349618910,30.28,80817.66,0.0,-0.68052,0.00015,28.61665]
[1778349622030,30.28,80817.97,0.0,-0.68047,0.00015,28.61871]
[1778349622070,30.28,80817.97,0.0,-0.68047,0.00015,28.61871]
[1778349622467,30.28,80818.54,0.0,-0.68038,0.00015,28.62218]
[1778349623286,30.28,80818.54,0.0,-0.68038,0.00015,28.62218]
[1778349623474,30.28,80821.18,0.0,-0.67999,0.00015,28.63782]
[1778349625068,30.28,80822.91,0.0,-0.67973,0.00015,28.64809]
[1778349625488,30.28,80822.8,0.0,-0.67974,0.00015,28.64762]
[1778349630523,30.28,80825.13,0.0,-0.67939,0.00015,28.66168]
[1778349632294,30.28,80825.13,0.0,-0.67939,0.00015,28.66168]
[1778349632587,30.28,80825.13,0.0,-0.67939,0.00015,28.66168]
[1778349632794,30.28,80825.13,0.0,-0.67939,0.00015,28.66168]
[1778349632810,30.28,80825.13,0.0,-0.67939,0.00015,28.66168]
[1778349632895,30.28,80823.66,0.0,-0.67962,0.00015,28.64979]
[1778349635060,30.28,80822.15,0.0,-0.67984,0.00015,28.64111]
[1778349635558,30.28,80821.81,0.0,-0.67988,0.00015,28.63921]
[1778349637065,30.28,80821.92,0.0,-0.67986,0.00015,28.63996]
[1778349637300,30.28,80821.92,0.0,-0.67986,0.00015,28.63996]
[1778349637311,30.28,80821.92,0.0,-0.67986,0.00015,28.63996]
[1778349637572,30.28,80824.69,0.0,-0.67945,0.00015,28.65631]
[1778349639064,30.28,80825.96,0.0,-0.67926,0.00015,28.66383]
[1778349639586,30.28,80826.47,0.0,-0.67919,0.00015,28.6669]
[1778349644621,30.29,80828.19,0.0,-0.67892,0.00015,28.67734]
[1778349649656,30.29,80827.97,0.0,-0.67894,0.00015,28.6764]
[1778349654701,30.29,80827.93,0.0,-0.67894,0.00015,28.67644]
[1778349660733,30.29,80825.06,0.0,-0.67935,0.00015,28.66017]
[1778349665768,30.29,80825.41,0.0,-0.67929,0.00015,28.66262]
[1778349670803,30.3,80827.66,0.0,-0.67895,0.00015,28.67613]
[1778349675838,30.3,80827.63,0.0,-0.67895,0.00015,28.67627]
[1778349676512,30.3,80827.63,0.0,-0.67895,0.00015,28.67627]
[1778349676845,30.3,80832.05,0.0,-0.67829,0.00015,28.70214]
[1778349677821,30.3,80832.05,0.0,-0.67829,0.00015,28.70214]
[1778349677852,30.3,80841.41,0.0,-0.6769,0.00015,28.75666]
[1778349679866,30.3,80845.14,0.0,-0.67635,0.00015,28.77833]
[1778349681061,30.3,80842.17,0.0,-0.67679,0.00015,28.76117]
[1778349681880,30.3,80841.36,0.0,-0.67691,0.00015,28.75652]
[1778349686915,30.3,80841.89,0.0,-0.67682,0.00015,28.75976]
[1778349689062,30.3,80842.6,0.0,-0.67672,0.00015,28.7639]
[1778349689936,30.3,80843.28,0.0,-0.67662,0.00015,28.76788]
[1778349693964,30.3,80849.61,0.0,-0.6757,0.00015,28.80105]
[1778349694972,30.3,80853.63,0.0,-0.6751,0.00015,28.82416]
[1778349701028,30.3,80854.84,0.0,-0.67489,0.00015,28.83214]
[1778349707070,30.31,80855.59,0.0,-0.67475,0.00015,28.83747]
[1778349714044,30.31,80855.77,0.0,-0.67472,0.00015,28.83867]
[1778349723182,30.32,80854.48,0.0,-0.67485,0.00015,28.83368]
[1778349725196,30.32,80850.71,0.0,-0.6754,0.00015,28.81237]
[1778349730231,30.33,80850.33,0.0,-0.67543,0.00015,28.8111]
[1778349737280,30.33,80851.22,0.0,-0.67528,0.00015,28.81673]
[1778349742316,30.33,80851.84,0.0,-0.67519,0.00015,28.82023]
[1778349747351,30.33,80852.98,0.0,-0.67503,0.00015,28.82667]
[1778349752386,30.33,80853.33,0.0,-0.67499,0.00015,28.82514]
[1778349757421,30.33,80853.3,0.0,-0.675,0.00015,28.82483]
[1778349762456,30.33,80853.59,0.0,-0.67496,0.00015,28.82645]
[1778349767491,30.33,80853.42,0.0,-0.67498,0.00015,28.82575]
[1778349772526,30.33,80848.66,0.0,-0.67568,0.00015,28.79867]
[1778349773533,30.33,80844.43,0.0,-0.6763,0.00015,28.77433]
[1778349776557,30.33,80842.53,0.0,-0.67657,0.00015,28.76365]
[1778349781594,30.33,80842.76,0.0,-0.67652,0.00015,28.76554]
[1778349786629,30.34,80843.25,0.0,-0.67643,0.00015,28.76903]
[1778349791664,30.34,80842.87,0.0,-0.67647,0.00015,28.76739]
[1778349796699,30.34,80842.07,0.0,-0.67658,0.00015,28.76333]
[1778349800727,30.34,80836.65,0.0,-0.67737,0.00015,28.73225]
[1778349806769,30.34,80835.5,0.0,-0.67754,0.00015,28.72551]
[1778349807777,30.34,80830.6,0.0,-0.67827,0.00015,28.69699]
[1778349810030,30.34,80829.02,0.0,-0.67851,0.00015,28.68753]
[1778349816839,30.33,80827.07,0.0,-0.67886,0.00015,28.67086]
[1778349821874,30.33,80826.51,0.0,-0.67897,0.00015,28.66667]
[1778349827663,30.33,80825.46,0.0,-0.67914,0.00015,28.65986]
[1778349831051,30.32,80825.84,0.0,-0.6791,0.00015,28.66144]
[1778349831068,30.32,80825.84,0.0,-0.6791,0.00015,28.66144]
[1778349831148,30.32,80826.59,0.0,-0.679,0.00015,28.66567]
[1778349837062,30.32,80826.77,0.0,-0.67899,0.00015,28.66591]
[1778349837159,30.32,80826.77,0.0,-0.679,0.00015,28.66575]
[1778349837309,30.32,80826.77,0.0,-0.679,0.00015,28.66575]
[1778349837986,30.32,80826.93,0.0,-0.67898,0.00015,28.66652]
[1778349841068,30.32,80826.29,0.0,-0.67908,0.00015,28.66246]
[1778349841564,30.32,80826.29,0.0,-0.67908,0.00015,28.66231]
[1778349841808,30.32,80826.29,0.0,-0.67908,0.00015,28.66231]
[1778349842014,30.32,80826.39,0.0,-0.67907,0.00015,28.66273]
[1778349847049,30.31,80826.39,0.0,-0.67909,0.00015,28.66196]
[1778349849059,30.31,80826.39,0.0,-0.67909,0.00015,28.66196]
[1778349849106,30.31,80826.39,0.0,-0.6791,0.00015,28.66165]
[1778349855105,30.31,80826.35,0.0,-0.67913,0.00015,28.66051]
[1778349857746,30.3,80826.23,0.0,-0.67916,0.00015,28.65951]
[1778349861065,30.3,80826.23,0.0,-0.67916,0.00015,28.65936]
[1778349861166,30.3,80826.23,0.0,-0.67917,0.00015,28.65892]
[1778349862091,30.3,80826.23,0.0,-0.67917,0.00015,28.65892]
[1778349862190,30.3,80826.23,0.0,-0.67918,0.00015,28.65877]
[1778349862308,30.3,80826.23,0.0,-0.67918,0.00015,28.65877]
[1778349863162,30.3,80826.47,0.0,-0.67915,0.00015,28.66003]
[1778349866560,30.3,80826.4,0.0,-0.67916,0.00015,28.65947]
[1778349867199,30.3,80832.63,0.0,-0.67825,0.00015,28.69543]
[1778349872234,30.3,80836.97,0.0,-0.67764,0.00015,28.71691]
[1778349877269,30.3,80840.99,0.0,-0.67704,0.00015,28.74054]
[1778349881297,30.3,80845.43,0.0,-0.67638,0.00015,28.76631]
[1778349886341,30.3,80845.61,0.0,-0.67635,0.00015,28.76736]
[1778349891376,30.3,80839.53,0.0,-0.67725,0.00015,28.73217]
[1778349892383,30.3,80835.96,0.0,-0.67778,0.00015,28.71146]
[1778349895632,30.3,80833.12,0.0,-0.67819,0.00015,28.69502]
[1778349896130,30.3,80833.12,0.0,-0.67819,0.00015,28.69502]
[1778349896160,30.3,80826.81,0.0,-0.67912,0.00015,28.65831]
[1778349896312,30.3,80826.81,0.0,-0.67912,0.00015,28.65831]
[1778349897183,30.3,80825.51,0.0,-0.67931,0.00015,28.65079]
[1778349899060,30.3,80823.99,0.0,-0.67953,0.00015,28.64189]
[1778349899066,30.3,80823.85,0.0,-0.67955,0.00015,28.64126]
[1778349899640,30.3,80823.85,0.0,-0.67955,0.00015,28.64126]
[1778349901446,30.3,80818.09,0.0,-0.6804,0.00015,28.60742]
[1778349906481,30.3,80820.79,0.0,-0.68002,0.00015,28.62273]
[1778349911614,30.3,80820.52,0.0,-0.68006,0.00015,28.6209]
[1778349915070,30.29,80819.02,0.0,-0.6803,0.00015,28.61147]
[1778349915170,30.29,80819.33,0.0,-0.68026,0.00015,28.61306]
[1778349921059,30.29,80818.17,0.0,-0.68044,0.00015,28.60578]
[1778349921160,30.29,80818.32,0.0,-0.68043,0.00015,28.60643]
[1778349927895,30.29,80818.46,0.0,-0.68041,0.00015,28.60703]
[1778349928060,30.29,80818.46,0.0,-0.68041,0.00015,28.60703]
[1778349928109,30.29,80818.46,0.0,-0.68043,0.00015,28.60645]
[1778349939713,30.28,80817.69,0.0,-0.68059,0.00015,28.59723]
[1778349944998,30.28,80817.72,0.0,-0.68059,0.00015,28.59719]
[1778349945061,30.28,80817.72,0.0,-0.68059,0.00015,28.59719]
[1778349945162,30.28,80817.72,0.0,-0.68061,0.00015,28.59673]
[1778349949419,30.28,80817.73,0.0,-0.68061,0.00015,28.59657]
[1778349949563,30.28,80817.73,0.0,-0.68061,0.00015,28.59657]
[1778349949783,30.28,80817.38,0.0,-0.68067,0.00015,28.59428]
[1778349954818,30.27,80817.69,0.0,-0.68064,0.00015,28.59543]
[1778349964216,30.27,80817.72,0.0,-0.68064,0.00015,28.59549]
[1778349964218,30.27,80817.72,0.0,-0.68064,0.00015,28.59549]
[1778349964310,30.27,80817.72,0.0,-0.68064,0.00015,28.59549]
[1778349964317,30.27,80817.74,0.0,-0.68066,0.00015,28.59489]
[1778349964810,30.27,80817.74,0.0,-0.68066,0.00015,28.59489]
[1778349964888,30.27,80817.89,0.0,-0.68063,0.00015,28.59584]
[1778349968221,30.27,80818.66,0.0,-0.68051,0.00015,28.60053]
[1778349971059,30.27,80818.35,0.0,-0.68056,0.00015,28.59883]
[1778349971161,30.27,80818.16,0.0,-0.68058,0.00015,28.59784]
[1778349977694,30.27,80815.23,0.0,-0.68101,0.00015,28.58065]
[1778349983014,30.27,80815.63,0.0,-0.68095,0.00015,28.58307]
[1778349986610,30.27,80815.52,0.0,-0.68097,0.00015,28.58244]
[1778349986811,30.27,80815.52,0.0,-0.68097,0.00015,28.58244]
[1778349986912,30.27,80815.52,0.0,-0.68096,0.00015,28.5825]
[1778349994091,30.27,80814.85,0.0,-0.68108,0.00015,28.57531]
[1778350000649,30.27,80814.96,0.0,-0.68107,0.00015,28.57554]
[1778350006175,30.27,80814.34,0.0,-0.68118,0.00015,28.57111]
[1778350013224,30.26,80814.39,0.0,-0.68119,0.00015,28.57078]
[1778350018260,30.26,80815.13,0.0,-0.68109,0.00015,28.57473]
[1778350023295,30.26,80813.62,0.0,-0.68133,0.00015,28.5654]
[1778350029337,30.26,80813.6,0.0,-0.68134,0.00015,28.56484]
[1778350034372,30.26,80814.83,0.0,-0.68117,0.00015,28.57176]
[1778350035297,30.26,80814.83,0.0,-0.68117,0.00015,28.57176]
[1778350035317,30.26,80814.83,0.0,-0.68117,0.00015,28.57176]
[1778350035379,30.26,80820.1,0.0,-0.68039,0.00015,28.60278]
[1778350036567,30.26,80823.19,0.0,-0.67994,0.00015,28.62096]
[1778350037393,30.26,80824.41,0.0,-0.67976,0.00015,28.62802]
[1778350040578,30.25,80824.4,0.0,-0.67977,0.00015,28.6276]
[1778350047722,30.25,80825.04,0.0,-0.67969,0.00015,28.63077]
[1778350055519,30.25,80831.9,0.0,-0.67873,0.00015,28.66646]
[1778350056526,30.25,80835.48,0.0,-0.67819,0.00015,28.6875]
[1778350061561,30.25,80836.74,0.0,-0.67799,0.00015,28.69532]
[1778350067603,30.25,80837.3,0.0,-0.6779,0.00015,28.69903]
[1778350080697,30.25,80838.1,0.0,-0.67776,0.00015,28.70438]
[1778350085732,30.25,80833.57,0.0,-0.67843,0.00015,28.67793]
[1778350087746,30.25,80829.98,0.0,-0.67897,0.00015,28.65676]
[1778350092781,30.25,80829.41,0.0,-0.67906,0.00015,28.65305]
[1778350098823,30.25,80829.42,0.0,-0.67907,0.00015,28.65273]
[1778350107886,30.25,80831.14,0.0,-0.67883,0.00015,28.66229]
[1778350111914,30.25,80834.75,0.0,-0.67832,0.00015,28.67973]
[1778350116949,30.25,80833.67,0.0,-0.67849,0.00015,28.67304]
[1778350121984,30.24,80832.6,0.0,-0.67866,0.00015,28.66641]
[1778350129033,30.24,80831.87,0.0,-0.67878,0.00015,28.66156]
[1778350130921,30.24,80831.34,0.0,-0.67886,0.00015,28.65835]
[1778350136082,30.24,80826.62,0.0,-0.67958,0.00015,28.6302]
[1778350141117,30.23,80826.48,0.0,-0.67962,0.00015,28.62863]
[1778350145059,30.23,80826.51,0.0,-0.67961,0.00015,28.62869]
[1778350145160,30.23,80826.51,0.0,-0.67962,0.00015,28.62866]
[1778350149443,30.23,80826.51,0.0,-0.67962,0.00015,28.62866]
[1778350149487,30.23,80826.51,0.0,-0.67962,0.00015,28.62851]
[1778350149557,30.23,80826.51,0.0,-0.67962,0.00015,28.62851]
[1778350150180,30.23,80827.06,0.0,-0.67954,0.00015,28.6317]
[1778350153066,30.23,80827.06,0.0,-0.67954,0.00015,28.6317]
[1778350153201,30.23,80829.71,0.0,-0.67914,0.00015,28.64735]
[1778350161257,30.24,80831.3,0.0,-0.67888,0.00015,28.65778]
[1778350168308,30.24,80831.29,0.0,-0.67885,0.00015,28.6587]
[1778350173735,30.25,80831.16,0.0,-0.67888,0.00015,28.65509]
[1778350182406,30.25,80831.42,0.0,-0.6788,0.00015,28.65808]
[1778350182987,30.25,80831.42,0.0,-0.6788,0.00015,28.65808]
[1778350183413,30.25,80824.84,0.0,-0.67977,0.00015,28.61965]
[1778350184420,30.25,80819.08,0.0,-0.68061,0.00015,28.58592]
[1778350190462,30.25,80818.32,0.0,-0.68073,0.00015,28.58115]
[1778350197441,30.25,80818.1,0.0,-0.68077,0.00015,28.57966]
[1778350199062,30.25,80814.88,0.0,-0.68126,0.00015,28.56007]
[1778350199525,30.25,80814.31,0.0,-0.68135,0.00015,28.55662]
[1778350203505,30.25,80814.41,0.0,-0.68134,0.00015,28.55699]
[1778350203555,30.25,80808.82,0.0,-0.68216,0.00015,28.52378]
[1778350203781,30.25,80808.82,0.0,-0.68216,0.00015,28.52378]
[1778350204563,30.25,80807.97,0.0,-0.68229,0.00015,28.51868]
[1778350209599,30.25,80803.93,0.0,-0.68289,0.00015,28.49444]
[1778350209720,30.25,80803.93,0.0,-0.68289,0.00015,28.49444]
[1778350212879,30.25,80804.44,0.0,-0.68282,0.00015,28.49745]
[1778350213062,30.25,80804.44,0.0,-0.68282,0.00015,28.49745]
[1778350213110,30.25,80804.44,0.0,-0.68282,0.00015,28.49735]
[1778350222690,30.24,80804.33,0.0,-0.68284,0.00015,28.49635]
[1778350227726,30.24,80804.68,0.0,-0.6828,0.00015,28.49822]
[1778350234775,30.24,80804.56,0.0,-0.68284,0.00015,28.49373]
[1778350239810,30.24,80804.36,0.0,-0.68288,0.00015,28.4923]
[1778350244845,30.24,80802.15,0.0,-0.68321,0.00015,28.4789]
[1778350249880,30.24,80804.73,0.0,-0.68284,0.00015,28.49406]
[1778350254915,30.24,80804.76,0.0,-0.68284,0.00015,28.49397]
[1778350261964,30.24,80804.67,0.0,-0.68286,0.00015,28.49305]
[1778350270023,30.23,80802.86,0.0,-0.68314,0.00015,28.48182]
[1778350275058,30.23,80803.64,0.0,-0.68303,0.00015,28.48624]
[1778350280093,30.23,80803.7,0.0,-0.68303,0.00015,28.48635]
[1778350287696,30.23,80803.82,0.0,-0.68301,0.00015,28.48702]
[1778350293184,30.23,80803.92,0.0,-0.68303,0.00015,28.48355]
[1778350298219,30.23,80801.14,0.0,-0.68345,0.00015,28.46674]
[1778350303254,30.23,80800.35,0.0,-0.68357,0.00015,28.46184]
[1778350314331,30.23,80800.38,0.0,-0.68357,0.00015,28.46166]
[1778350321380,30.22,80799.22,0.0,-0.68375,0.00015,28.45447]
[1778350326415,30.22,80799.64,0.0,-0.68369,0.00015,28.4568]
[1778350331450,30.22,80798.12,0.0,-0.68392,0.00015,28.44753]
[1778350339506,30.22,80798.59,0.0,-0.68386,0.00015,28.45009]
[1778350350583,30.22,80799.15,0.0,-0.68379,0.00015,28.45308]
[1778350355618,30.22,80797.99,0.0,-0.68398,0.00015,28.44255]
[1778350361660,30.22,80796.64,0.0,-0.68418,0.00015,28.4343]
[1778350366695,30.22,80795.39,0.0,-0.68437,0.00015,28.42669]
[1778350372737,30.22,80793.36,0.0,-0.68467,0.00015,28.41446]
[1778350378781,30.22,80793.14,0.0,-0.6847,0.00015,28.41311]
[1778350383814,30.22,80793.28,0.0,-0.68468,0.00015,28.41394]
[1778350387842,30.22,80789.36,0.0,-0.68526,0.00015,28.39036]
[1778350391870,30.22,80781.31,0.0,-0.68644,0.00015,28.34185]
[1778350397912,30.22,80780.95,0.0,-0.68648,0.00015,28.33998]
[1778350404961,30.22,80780.7,0.0,-0.68651,0.00015,28.33875]
[1778350409996,30.22,80780.98,0.0,-0.68647,0.00015,28.3406]
[1778350414024,30.22,80777.96,0.0,-0.68693,0.00015,28.31896]
[1778350420066,30.22,80778.05,0.0,-0.68691,0.00015,28.31969]
[1778350425101,30.22,80778.01,0.0,-0.68691,0.00015,28.31958]
[1778350431678,30.22,80778.01,0.0,-0.68691,0.00015,28.31965]
[1778350437187,30.22,80783.23,0.0,-0.68614,0.00015,28.35134]
[1778350443229,30.22,80783.5,0.0,-0.6861,0.00015,28.35288]
[1778350449271,30.22,80781.78,0.0,-0.68635,0.00015,28.34247]
[1778350454306,30.22,80780.28,0.0,-0.68657,0.00015,28.33349]
[1778350460348,30.23,80779.06,0.0,-0.68674,0.00015,28.3264]
[1778350465383,30.23,80779.07,0.0,-0.68674,0.00015,28.32671]
[1778350470418,30.23,80778.58,0.0,-0.6868,0.00015,28.32404]
[1778350475459,30.23,80786.71,0.0,-0.68562,0.00015,28.37004]
[1778350479488,30.23,80790.22,0.0,-0.6851,0.00015,28.39122]
[1778350483516,30.23,80793.95,0.0,-0.68455,0.00015,28.41364]
[1778350487544,30.23,80797.4,0.0,-0.68405,0.00015,28.43423]
[1778350492580,30.23,80801.0,0.0,-0.68352,0.00015,28.45553]
[1778350495601,30.23,80804.54,0.0,-0.683,0.00015,28.47648]
[1778350497615,30.23,80819.23,0.0,-0.68083,0.00015,28.56374]
[1778350498622,30.23,80820.71,0.0,-0.68061,0.00015,28.57256]
[1778350501643,30.23,80824.72,0.0,-0.68001,0.00015,28.59668]
[1778350501919,30.23,80824.72,0.0,-0.68001,0.00015,28.59668]
[1778350502059,30.23,80824.72,0.0,-0.68001,0.00015,28.59668]
[1778350502561,30.23,80824.72,0.0,-0.68001,0.00015,28.59668]
[1778350502650,30.23,80826.82,0.0,-0.67969,0.00015,28.60918]
[1778350506860,30.23,80828.48,0.0,-0.67944,0.00015,28.61932]
[1778350506880,30.23,80834.1,0.0,-0.6786,0.00015,28.65239]
[1778350512639,30.23,80835.81,0.0,-0.67834,0.00015,28.66276]
[1778350512720,30.24,80830.09,0.0,-0.67918,0.00015,28.62945]
[1778350513429,30.24,80830.09,0.0,-0.67918,0.00015,28.62945]
[1778350513727,30.24,80825.94,0.0,-0.67979,0.00015,28.6052]
[1778350520776,30.24,80824.07,0.0,-0.68004,0.00015,28.59523]
[1778350525811,30.24,80823.71,0.0,-0.68007,0.00015,28.59388]
[1778350529758,30.25,80823.23,0.0,-0.68014,0.00015,28.59121]
[1778350531065,30.25,80823.23,0.0,-0.68012,0.00015,28.59183]
[1778350536888,30.25,80823.23,0.0,-0.68012,0.00015,28.58934]
[1778350541923,30.26,80823.52,0.0,-0.68005,0.00015,28.59181]
[1778350547965,30.26,80823.98,0.0,-0.67996,0.00015,28.5954]
[1778350554007,30.26,80823.98,0.0,-0.67994,0.00015,28.59624]
[1778350556760,30.26,80824.0,0.0,-0.67993,0.00015,28.5965]
[1778350556810,30.26,80824.0,0.0,-0.67993,0.00015,28.5965]
[1778350556855,30.27,80824.75,0.0,-0.67981,0.00015,28.60117]
[1778350562190,30.27,80826.53,0.0,-0.67954,0.00015,28.61201]
[1778350562309,30.27,80826.53,0.0,-0.67954,0.00015,28.61201]
[1778350562410,30.27,80826.53,0.0,-0.67953,0.00015,28.61225]
[1778350568413,30.27,80826.32,0.0,-0.67955,0.00015,28.61138]
[1778350569072,30.27,80826.49,0.0,-0.67952,0.00015,28.61286]
[1778350569115,30.27,80826.89,0.0,-0.67946,0.00015,28.61521]
[1778350572001,30.27,80826.61,0.0,-0.67949,0.00015,28.6138]
[1778350572068,30.27,80826.61,0.0,-0.67949,0.00015,28.6138]
[1778350572136,30.27,80828.08,0.0,-0.67927,0.00015,28.62254]
[1778350577171,30.28,80830.58,0.0,-0.67889,0.00015,28.63769]
[1778350583213,30.28,80830.17,0.0,-0.67893,0.00015,28.63588]
[1778350589255,30.28,80829.49,0.0,-0.67902,0.00015,28.63252]
[1778350590296,30.28,80829.49,0.0,-0.67902,0.00015,28.63252]
[1778350595526,30.28,80829.49,0.0,-0.67902,0.00015,28.62971]
[1778350597528,30.28,80829.49,0.0,-0.67902,0.00015,28.62981]
[1778350597528,30.28,80829.49,0.0,-0.67902,0.00015,28.62981]
[1778350597558,30.28,80829.49,0.0,-0.67902,0.00015,28.62981]
[1778350597581,30.29,80829.49,0.0,-0.67901,0.00015,28.63002]
[1778350598533,30.29,80829.49,0.0,-0.67901,0.00015,28.63002]
[1778350601037,30.29,80830.15,0.0,-0.67891,0.00015,28.63408]
[1778350601059,30.29,80830.15,0.0,-0.67891,0.00015,28.63408]
[1778350601535,30.29,80830.15,0.0,-0.67891,0.00015,28.63408]
[1778350601535,30.29,80830.15,0.0,-0.67891,0.00015,28.63408]
[1778350601636,30.29,80830.15,0.0,-0.6789,0.00015,28.63429]
[1778350606375,30.29,80825.6,0.0,-0.67956,0.00015,28.60805]
[1778350609470,30.29,80824.45,0.0,-0.67973,0.00015,28.60141]
[1778350613060,30.29,80823.75,0.0,-0.67982,0.00015,28.59782]
[1778350613161,30.29,80823.75,0.0,-0.67981,0.00015,28.5981]
[1778350618323,30.3,80823.69,0.0,-0.6798,0.00015,28.59843]
[1778350619066,30.3,80823.69,0.0,-0.6798,0.00015,28.59843]
[1778350619154,30.3,80823.69,0.0,-0.6798,0.00015,28.59857]
[1778350623620,30.3,80823.69,0.0,-0.6798,0.00015,28.59857]
[1778350623809,30.3,80823.69,0.0,-0.6798,0.00015,28.59857]
[1778350623910,30.3,80822.65,0.0,-0.67993,0.00015,28.59316]
[1778350631550,30.31,80822.82,0.0,-0.67988,0.00015,28.59529]
[1778350635069,30.31,80823.16,0.0,-0.67982,0.00015,28.5977]
[1778350635292,30.31,80823.16,0.0,-0.67982,0.00015,28.5977]
[1778350635315,30.31,80823.16,0.0,-0.67982,0.00015,28.5977]
[1778350635578,30.31,80822.9,0.0,-0.67985,0.00015,28.59631]
[1778350642628,30.31,80824.19,0.0,-0.67964,0.00015,28.60483]
[1778350647829,30.31,80824.23,0.0,-0.67962,0.00015,28.60545]
[1778350647918,30.32,80824.42,0.0,-0.67958,0.00015,28.60681]
[1778350649677,30.32,80824.74,0.0,-0.67953,0.00015,28.60894]
[1778350655066,30.32,80824.99,0.0,-0.6795,0.00015,28.60747]
[1778350655614,30.32,80824.96,0.0,-0.6795,0.00015,28.60742]
[1778350655614,30.32,80824.96,0.0,-0.6795,0.00015,28.60742]
[1778350655719,30.32,80829.0,0.0,-0.6789,0.00015,28.63117]
[1778350657063,30.32,80829.0,0.0,-0.6789,0.00015,28.63117]
[1778350657733,30.32,80833.4,0.0,-0.67824,0.00015,28.65703]
[1778350661800,30.32,80834.38,0.0,-0.67809,0.00015,28.66298]
[1778350663775,30.32,80841.31,0.0,-0.67706,0.00015,28.70343]
[1778350670824,30.32,80843.25,0.0,-0.67677,0.00015,28.71495]
[1778350678911,30.33,80843.37,0.0,-0.67674,0.00015,28.71583]
[1778350687943,30.33,80848.35,0.0,-0.67597,0.00015,28.74587]
[1778350692980,30.33,80847.71,0.0,-0.67605,0.00015,28.7428]
[1778350698014,30.34,80847.45,0.0,-0.67607,0.00015,28.74191]
[1778350703049,30.34,80847.45,0.0,-0.67605,0.00015,28.74249]
[1778350715134,30.34,80846.9,0.0,-0.67614,0.00015,28.73635]
[1778350723191,30.34,80844.67,0.0,-0.67647,0.00015,28.72353]
[1778350725205,30.34,80838.13,0.0,-0.67744,0.00015,28.68571]
[1778350728219,30.34,80837.99,0.0,-0.67746,0.00015,28.68494]
[1778350733261,30.34,80837.82,0.0,-0.67747,0.00015,28.68425]
[1778350738296,30.34,80836.24,0.0,-0.6777,0.00015,28.67531]
[1778350741067,30.35,80835.44,0.0,-0.67782,0.00015,28.67076]
[1778350741317,30.35,80834.17,0.0,-0.678,0.00015,28.66344]
[1778350742235,30.35,80834.17,0.0,-0.678,0.00015,28.66344]
[1778350742309,30.35,80834.17,0.0,-0.678,0.00015,28.66344]
[1778350742558,30.35,80834.17,0.0,-0.678,0.00015,28.66344]
[1778350742660,30.35,80834.21,0.0,-0.67799,0.00015,28.66379]
[1778350745068,30.35,80834.61,0.0,-0.67793,0.00015,28.66611]
[1778350745127,30.35,80833.77,0.0,-0.67806,0.00015,28.66134]
[1778350750381,30.35,80834.91,0.0,-0.67788,0.00015,28.66823]
[1778350756422,30.35,80835.34,0.0,-0.67781,0.00015,28.67103]
[1778350761457,30.35,80834.9,0.0,-0.67787,0.00015,28.66871]
[1778350767499,30.35,80834.72,0.0,-0.67789,0.00015,28.66794]
[1778350768836,30.35,80834.72,0.0,-0.67789,0.00015,28.66794]
[1778350769513,30.35,80831.04,0.0,-0.67843,0.00015,28.64663]
[1778350771065,30.35,80831.04,0.0,-0.67843,0.00015,28.64663]
[1778350771068,30.35,80828.91,0.0,-0.67876,0.00015,28.63091]
[1778350773349,30.35,80827.92,0.0,-0.6789,0.00015,28.62521]
[1778350773562,30.35,80827.92,0.0,-0.6789,0.00015,28.62521]
[1778350773663,30.35,80826.99,0.0,-0.67903,0.00015,28.61997]
[1778350780498,30.36,80824.91,0.0,-0.67933,0.00015,28.60825]
[1778350780560,30.36,80824.91,0.0,-0.67933,0.00015,28.60825]
[1778350780591,30.36,80824.83,0.0,-0.67933,0.00015,28.60802]
[1778350785627,30.36,80824.41,0.0,-0.67938,0.00015,28.60619]
[1778350790662,30.36,80822.82,0.0,-0.67959,0.00015,28.59753]
[1778350797711,30.37,80822.81,0.0,-0.67957,0.00015,28.5986]
[1778350799065,30.37,80822.81,0.0,-0.67957,0.00015,28.5986]
[1778350799166,30.37,80822.75,0.0,-0.67957,0.00015,28.59839]
[1778350802583,30.37,80821.04,0.0,-0.67981,0.00015,28.58883]
[1778350802811,30.37,80821.04,0.0,-0.67981,0.00015,28.58883]
[1778350802912,30.37,80820.75,0.0,-0.67985,0.00015,28.58728]
[1778350812816,30.38,80822.68,0.0,-0.67952,0.00015,28.60013]
[1778350813841,30.38,80822.68,0.0,-0.67952,0.00015,28.60013]
[1778350814059,30.38,80822.68,0.0,-0.67952,0.00015,28.60013]
[1778350814103,30.38,80822.68,0.0,-0.67952,0.00015,28.60028]
[1778350822746,30.38,80823.03,0.0,-0.67945,0.00015,28.60308]
[1778350822803,30.38,80823.03,0.0,-0.67945,0.00015,28.60308]
[1778350822817,30.38,80823.03,0.0,-0.67945,0.00015,28.60308]
[1778350822886,30.39,80822.96,0.0,-0.67944,0.00015,28.60327]
[1778350825060,30.39,80822.91,0.0,-0.67945,0.00015,28.60313]
[1778350825161,30.39,80822.87,0.0,-0.67945,0.00015,28.60305]
[1778350830942,30.39,80823.32,0.0,-0.67936,0.00015,28.60658]
[1778350836984,30.4,80823.08,0.0,-0.67939,0.00015,28.60265]
[1778350842020,30.4,80823.48,0.0,-0.67931,0.00015,28.60573]
[1778350849069,30.4,80823.34,0.0,-0.6793,0.00015,28.60594]
[1778350850429,30.4,80823.34,0.0,-0.6793,0.00015,28.60594]
[1778350850558,30.4,80823.34,0.0,-0.6793,0.00015,28.60594]
[1778350851083,30.4,80814.98,0.0,-0.68053,0.00015,28.5571]
[1778350852090,30.4,80809.88,0.0,-0.68128,0.00015,28.527]
[1778350856883,30.4,80810.07,0.0,-0.68126,0.00015,28.52771]
[1778350857060,30.4,80810.07,0.0,-0.68126,0.00015,28.52771]
[1778350857161,30.4,80810.07,0.0,-0.68127,0.00015,28.52761]
[1778350859061,30.4,80810.07,0.0,-0.68127,0.00015,28.52761]
[1778350859139,30.4,80809.52,0.0,-0.68135,0.00015,28.52417]
[1778350864174,30.4,80810.01,0.0,-0.68129,0.00015,28.52654]
[1778350867332,30.4,80810.07,0.0,-0.68129,0.00015,28.52658]
[1778350867558,30.4,80810.07,0.0,-0.68129,0.00015,28.52658]
[1778350868202,30.4,80810.12,0.0,-0.68129,0.00015,28.52677]
[1778350874244,30.39,80809.89,0.0,-0.68134,0.00015,28.52478]
[1778350876571,30.39,80810.51,0.0,-0.68125,0.00015,28.52822]
[1778350876810,30.39,80810.51,0.0,-0.68125,0.00015,28.52822]
[1778350877266,30.39,80812.84,0.0,-0.68091,0.00015,28.54187]
[1778350882300,30.39,80814.21,0.0,-0.68072,0.00015,28.54954]
[1778350886280,30.39,80814.08,0.0,-0.68075,0.00015,28.54861]
[1778350886310,30.39,80814.03,0.0,-0.68075,0.00015,28.54824]
[1778350886328,30.39,80814.07,0.0,-0.68075,0.00015,28.5484]
[1778350894765,30.39,80814.01,0.0,-0.68077,0.00015,28.54774]
[1778350895069,30.39,80814.01,0.0,-0.68077,0.00015,28.54774]
[1778350895168,30.39,80813.64,0.0,-0.68085,0.00015,28.54171]
[1778350901094,30.38,80812.71,0.0,-0.681,0.00015,28.53578]
[1778350901309,30.38,80812.71,0.0,-0.681,0.00015,28.53578]
[1778350901161,30.38,80812.74,0.0,-0.681,0.00015,28.53573]
[1778350907475,30.38,80811.88,0.0,-0.68115,0.00015,28.53]
[1778350919560,30.37,80811.82,0.0,-0.68119,0.00015,28.52833]
[1778350925601,30.37,80811.3,0.0,-0.68128,0.00015,28.52463]
[1778350934665,30.37,80811.37,0.0,-0.6813,0.00015,28.5241]
[1778350936314,30.37,80811.37,0.0,-0.6813,0.00015,28.5241]
[1778350936322,30.37,80811.37,0.0,-0.6813,0.00015,28.5239]
[1778350936561,30.37,80811.37,0.0,-0.6813,0.00015,28.5239]
[1778350939700,30.36,80811.2,0.0,-0.68134,0.00015,28.52258]
[1778350949770,30.36,80811.4,0.0,-0.68133,0.00015,28.52275]
[1778350953067,30.36,80811.13,0.0,-0.6814,0.00015,28.51742]
[1778350953123,30.36,80810.97,0.0,-0.68143,0.00015,28.51638]
[1778350955452,30.36,80811.39,0.0,-0.68137,0.00015,28.51876]
[1778350955563,30.36,80811.39,0.0,-0.68137,0.00015,28.51876]
[1778350955660,30.36,80811.39,0.0,-0.68137,0.00015,28.51866]
[1778350962757,30.35,80812.04,0.0,-0.68129,0.00015,28.52199]
[1778350962811,30.35,80812.04,0.0,-0.68129,0.00015,28.52199]
[1778350962861,30.35,80812.12,0.0,-0.68128,0.00015,28.52216]
[1778350969912,30.35,80812.22,0.0,-0.68129,0.00015,28.52204]
[1778350975952,30.35,80812.62,0.0,-0.68124,0.00015,28.5238]
[1778350987029,30.34,80813.03,0.0,-0.68121,0.00015,28.52511]
[1778350991065,30.34,80812.6,0.0,-0.68128,0.00015,28.52237]
[1778350991164,30.34,80812.6,0.0,-0.68129,0.00015,28.52217]
[1778350994577,30.34,80811.91,0.0,-0.6814,0.00015,28.5178]
[1778350994808,30.34,80811.91,0.0,-0.6814,0.00015,28.5178]
[1778350994910,30.34,80811.91,0.0,-0.6814,0.00015,28.51771]
[1778350997742,30.34,80811.65,0.0,-0.68144,0.00015,28.51598]
[1778350997810,30.34,80811.65,0.0,-0.68144,0.00015,28.51598]
[1778350998106,30.34,80809.56,0.0,-0.68175,0.00015,28.50354]
[1778351004148,30.33,80809.7,0.0,-0.68175,0.00015,28.50386]
[1778351009064,30.33,80810.88,0.0,-0.68158,0.00015,28.5105]
[1778351009183,30.33,80816.99,0.0,-0.68068,0.00015,28.54648]
[1778351010190,30.33,80820.24,0.0,-0.6802,0.00015,28.56552]
[1778351012597,30.33,80820.02,0.0,-0.68026,0.00015,28.56062]
[1778351013211,30.33,80820.77,0.0,-0.68014,0.00015,28.56515]
[1778351013567,30.33,80820.77,0.0,-0.68014,0.00015,28.56515]
[1778351014218,30.33,80822.25,0.0,-0.67992,0.00015,28.57395]
[1778351016429,30.33,80822.53,0.0,-0.67988,0.00015,28.5757]
[1778351016558,30.33,80822.65,0.0,-0.67986,0.00015,28.5765]
[1778351016530,30.33,80822.65,0.0,-0.67986,0.00015,28.5765]
[1778351019590,30.34,80823.21,0.0,-0.67977,0.00015,28.5801]
[1778351020261,30.34,80823.36,0.0,-0.67974,0.00015,28.58108]
[1778351020558,30.34,80823.36,0.0,-0.67974,0.00015,28.58108]
[1778351021268,30.34,80823.8,0.0,-0.67968,0.00015,28.58362]
[1778351021592,30.34,80823.8,0.0,-0.67968,0.00015,28.58362]
[1778351023068,30.34,80823.78,0.0,-0.67968,0.00015,28.58346]
[1778351023282,30.34,80823.71,0.0,-0.67969,0.00015,28.58301]
[1778351027599,30.33,80823.92,0.0,-0.67967,0.00015,28.58402]
[1778351027600,30.33,80823.92,0.0,-0.67967,0.00015,28.58402]
[1778351027814,30.33,80823.92,0.0,-0.67967,0.00015,28.58402]
[1778351028317,30.33,80824.17,0.0,-0.67963,0.00015,28.58538]
[1778351032209,30.33,80824.44,0.0,-0.6796,0.00015,28.58665]
[1778351034112,30.33,80829.53,0.0,-0.67885,0.00015,28.61646]
[1778351034609,30.33,80828.56,0.0,-0.67899,0.00015,28.61093]
[1778351034815,30.33,80828.56,0.0,-0.67899,0.00015,28.61093]
[1778351035366,30.33,80829.19,0.0,-0.67889,0.00015,28.61475]
[1778351040401,30.34,80829.16,0.0,-0.67888,0.00015,28.61528]
[1778351048457,30.34,80830.82,0.0,-0.67861,0.00015,28.62579]
[1778351049718,30.34,80830.82,0.0,-0.67861,0.00015,28.62579]
[1778351050472,30.34,80836.1,0.0,-0.67782,0.00015,28.6568]
[1778351055507,30.34,80837.58,0.0,-0.6776,0.00015,28.66564]
[1778351061549,30.34,80841.34,0.0,-0.67703,0.00015,28.68769]
[1778351067162,30.35,80841.32,0.0,-0.67703,0.00015,28.68793]
[1778351067162,30.35,80841.32,0.0,-0.67703,0.00015,28.68793]
[1778351069606,30.35,80834.83,0.0,-0.67798,0.00015,28.65073]
[1778351073634,30.35,80829.31,0.0,-0.67879,0.00015,28.6157]
[1778351075063,30.35,80829.31,0.0,-0.67879,0.00015,28.6157]
[1778351075162,30.35,80825.23,0.0,-0.67939,0.00015,28.59222]
[1778351080172,30.36,80824.65,0.0,-0.67946,0.00015,28.58938]
[1778351080308,30.36,80824.65,0.0,-0.67946,0.00015,28.58938]
[1778351080409,30.36,80824.86,0.0,-0.67942,0.00015,28.59098]
[1778351080504,30.36,80824.86,0.0,-0.67942,0.00015,28.59098]
[1778351080558,30.36,80824.86,0.0,-0.67942,0.00015,28.59098]
[1778351080677,30.36,80824.86,0.0,-0.67942,0.00015,28.59098]
[1778351080683,30.36,80827.18,0.0,-0.67907,0.00015,28.60454]
[1778351081690,30.36,80832.66,0.0,-0.67826,0.00015,28.63665]
[1778351086725,30.36,80833.39,0.0,-0.67813,0.00015,28.6416]
[1778351088840,30.36,80833.45,0.0,-0.67812,0.00015,28.64209]
[1778351091761,30.36,80839.88,0.0,-0.67716,0.00015,28.67992]
[1778351093398,30.36,80839.88,0.0,-0.67716,0.00015,28.67992]
[1778351094117,30.37,80845.31,0.0,-0.67634,0.00015,28.71159]
[1778351100824,30.37,80845.82,0.0,-0.67626,0.00015,28.715]
[1778351103845,30.37,80851.62,0.0,-0.67539,0.00015,28.74859]
[1778351105859,30.37,80858.37,0.0,-0.67438,0.00015,28.78756]
[1778351106866,30.37,80864.78,0.0,-0.67343,0.00015,28.82425]
[1778351109887,30.37,80864.79,0.0,-0.67342,0.00015,28.82464]
[1778351114924,30.38,80864.81,0.0,-0.67339,0.00015,28.82559]
[1778351117946,30.38,80874.64,0.0,-0.67191,0.00015,28.88182]
[1778351120967,30.38,80878.24,0.0,-0.67137,0.00015,28.9025]
[1778351126002,30.38,80879.47,0.0,-0.67117,0.00015,28.90986]
[1778351131037,30.38,80879.88,0.0,-0.67112,0.00015,28.90922]
[1778351136072,30.39,80879.71,0.0,-0.67113,0.00015,28.90861]
[1778351141107,30.39,80880.22,0.0,-0.67105,0.00015,28.91182]
[1778351146142,30.39,80882.2,0.0,-0.67074,0.00015,28.92326]
[1778351151177,30.39,80890.59,0.0,-0.66949,0.00015,28.97051]
[1778351152184,30.39,80899.52,0.0,-0.66815,0.00015,29.02025]
[1778351154198,30.39,80903.58,0.0,-0.66755,0.00015,29.04271]
[1778351159233,30.39,80905.23,0.0,-0.66731,0.00015,29.05162]
[1778351161643,30.39,80905.51,0.0,-0.66727,0.00015,29.05308]
[1778351161764,30.39,80905.51,0.0,-0.66727,0.00015,29.05308]
[1778351162265,30.39,80932.73,0.0,-0.66319,0.00015,29.2021]
[1778351163265,30.39,80948.79,0.0,-0.66078,0.00015,29.28857]
[1778351164276,30.39,80952.82,0.0,-0.66017,0.00015,29.30996]
[1778351165747,30.39,80953.84,0.0,-0.66002,0.00015,29.31523]
[1778351166017,30.39,80953.84,0.0,-0.66002,0.00015,29.31523]
[1778351166069,30.39,80953.84,0.0,-0.66002,0.00015,29.31523]
[1778351166489,30.39,80953.84,0.0,-0.66002,0.00015,29.31523]
[1778351166590,30.39,80964.18,0.0,-0.65846,0.00015,29.37025]
[1778351168302,30.39,80967.49,0.0,-0.65796,0.00015,29.38791]
[1778351170680,30.39,80966.69,0.0,-0.65807,0.00015,29.38394]
[1778351176359,30.39,80969.33,0.0,-0.65765,0.00015,29.39861]
[1778351176857,30.39,80969.33,0.0,-0.65765,0.00015,29.39861]
[1778351177366,30.39,80974.19,0.0,-0.65691,0.00015,29.4243]
[1778351178373,30.4,80980.71,0.0,-0.65592,0.00015,29.45854]
[1778351178796,30.4,80980.71,0.0,-0.65592,0.00015,29.45854]
[1778351179380,30.4,80985.01,0.0,-0.65527,0.00015,29.48104]
[1778351179801,30.4,80985.01,0.0,-0.65527,0.00015,29.48104]
[1778351179801,30.4,80985.01,0.0,-0.65527,0.00015,29.48104]
[1778351180387,30.4,80985.99,0.0,-0.65512,0.00015,29.4862]
[1778351180792,30.4,80985.99,0.0,-0.65512,0.00015,29.4862]
[1778351181394,30.4,80980.84,0.0,-0.6559,0.00015,29.45929]
[1778351184480,30.4,80977.73,0.0,-0.65637,0.00015,29.44295]
[1778351184534,30.4,80977.73,0.0,-0.65637,0.00015,29.44295]
[1778351184581,30.39,80972.87,0.0,-0.65711,0.00015,29.41743]
[1778351185574,30.39,80972.87,0.0,-0.65711,0.00015,29.41743]
[1778351185708,30.39,80972.87,0.0,-0.65711,0.00015,29.41743]
[1778351185824,30.39,80976.22,0.0,-0.6566,0.00015,29.435]
[1778351186033,30.39,80976.22,0.0,-0.6566,0.00015,29.435]
[1778351186536,30.39,80976.22,0.0,-0.6566,0.00015,29.435]
[1778351186550,30.39,81011.72,0.0,-0.65122,0.00015,29.61851]
[1778351187455,30.4,81022.97,0.0,-0.64951,0.00015,29.67561]
[1778351187659,30.4,81022.97,0.0,-0.64951,0.00015,29.67561]
[1778351187949,30.4,81022.97,0.0,-0.64951,0.00015,29.67561]
[1778351188308,30.4,81022.97,0.0,-0.64951,0.00015,29.67561]
[1778351188311,30.4,81022.97,0.0,-0.64951,0.00015,29.67561]
[1778351188465,30.39,80998.06,0.0,-0.6533,0.00015,29.54847]
[1778351189343,30.39,80998.06,0.0,-0.6533,0.00015,29.54847]
[1778351189472,30.39,80984.61,0.0,-0.65534,0.00015,29.4788]
[1778351189765,30.39,80984.61,0.0,-0.65534,0.00015,29.4788]
[1778351190211,30.39,80984.61,0.0,-0.65534,0.00015,29.4788]
[1778351190479,30.39,80981.47,0.0,-0.65581,0.00015,29.46248]
[1778351191486,30.4,80990.27,0.0,-0.65449,0.00015,29.50498]
[1778351191846,30.4,80990.27,0.0,-0.65449,0.00015,29.50498]
[1778351192493,30.4,80998.87,0.0,-0.65318,0.00015,29.54946]
[1778351192811,30.4,80998.87,0.0,-0.65318,0.00015,29.54946]
[1778351192813,30.4,80998.87,0.0,-0.65318,0.00015,29.54946]
[1778351193325,30.4,80998.87,0.0,-0.65318,0.00015,29.54946]
[1778351193500,30.4,80998.37,0.0,-0.65326,0.00015,29.54689]
[1778351193811,30.4,80998.37,0.0,-0.65326,0.00015,29.54689]
[1778351193812,30.4,80998.37,0.0,-0.65326,0.00015,29.54689]
[1778351194529,30.4,80998.37,0.0,-0.65326,0.00015,29.54689]
[1778351194630,30.4,80991.31,0.0,-0.65433,0.00015,29.51043]
[1778351194777,30.4,80991.31,0.0,-0.65433,0.00015,29.51043]
[1778351195514,30.4,80985.27,0.0,-0.65524,0.00015,29.4791]
[1778351197572,30.4,80983.63,0.0,-0.65549,0.00015,29.47062]
[1778351198535,30.4,80981.65,0.0,-0.65579,0.00015,29.46044]
[1778351199434,30.4,80981.65,0.0,-0.65579,0.00015,29.46044]
[1778351199542,30.4,80980.33,0.0,-0.65598,0.00015,29.45363]
[1778351201556,30.4,80975.43,0.0,-0.65672,0.00015,29.42794]
[1778351206594,30.4,80975.34,0.0,-0.65674,0.00015,29.42752]
[1778351207601,30.4,80980.08,0.0,-0.65602,0.00015,29.45245]
[1778351211838,30.4,80981.32,0.0,-0.65582,0.00015,29.45925]
[1778351212636,30.4,80995.69,0.0,-0.65364,0.00015,29.53393]
[1778351213643,30.4,81011.5,0.0,-0.65124,0.00015,29.61502]
[1778351214650,30.4,81013.88,0.0,-0.65088,0.00015,29.6271]
[1778351215121,30.4,81013.88,0.0,-0.65088,0.00015,29.6271]
[1778351215657,30.4,81020.92,0.0,-0.64981,0.00015,29.66276]
[1778351218496,30.4,81024.29,0.0,-0.6493,0.00015,29.67963]
[1778351218538,30.4,81024.29,0.0,-0.6493,0.00015,29.67955]
[1778351220693,30.4,81018.76,0.0,-0.65015,0.00015,29.65146]
[1778351222175,30.4,81018.76,0.0,-0.65015,0.00015,29.65146]
[1778351222269,30.4,81017.27,0.0,-0.65038,0.00015,29.64378]
[1778351223718,30.4,81021.77,0.0,-0.6497,0.00015,29.6665]
[1778351225528,30.4,81021.77,0.0,-0.6497,0.00015,29.6665]
[1778351225610,30.4,81021.9,0.0,-0.64968,0.00015,29.667]
[1778351227746,30.4,81017.06,0.0,-0.65042,0.00015,29.64234]
[1778351233364,30.39,81013.46,0.0,-0.65098,0.00015,29.62379]
[1778351233464,30.39,81012.71,0.0,-0.6511,0.00015,29.61987]
[1778351233793,30.39,81000.18,0.0,-0.653,0.00015,29.55574]
[1778351234800,30.39,80995.75,0.0,-0.65367,0.00015,29.53291]
[1778351236373,30.39,80995.75,0.0,-0.65367,0.00015,29.53291]
[1778351236390,30.39,80995.75,0.0,-0.65367,0.00015,29.53291]
[1778351236455,30.39,80994.48,0.0,-0.65386,0.00015,29.52639]
[1778351236814,30.39,80999.37,0.0,-0.65312,0.00015,29.55161]
[1778351237821,30.39,81004.42,0.0,-0.65236,0.00015,29.57756]
[1778351238828,30.39,81008.99,0.0,-0.65166,0.00015,29.60094]
[1778351240842,30.39,81013.63,0.0,-0.65096,0.00015,29.62453]
[1778351246307,30.39,81015.09,0.0,-0.65074,0.00015,29.63177]
[1778351251919,30.39,81014.88,0.0,-0.6508,0.00015,29.62699]
[1778351256954,30.39,81011.5,0.0,-0.65132,0.00015,29.60953]
[1778351261989,30.39,81010.32,0.0,-0.65151,0.00015,29.60332]
[1778351263402,30.39,81010.32,0.0,-0.65151,0.00015,29.60332]
[1778351263490,30.39,81010.05,0.0,-0.65155,0.00015,29.60188]
[1778351263818,30.39,81010.05,0.0,-0.65155,0.00015,29.60188]
[1778351264008,30.39,81004.6,0.0,-0.65238,0.00015,29.57399]
[1778351266018,30.39,80998.55,0.0,-0.6533,0.00015,29.54285]
[1778351269412,30.39,80998.26,0.0,-0.65334,0.00015,29.54137]
[1778351269512,30.39,80998.26,0.0,-0.65334,0.00015,29.54141]
[1778351271914,30.39,80998.73,0.0,-0.65327,0.00015,29.54385]
[1778351272090,30.39,80998.73,0.0,-0.65327,0.00015,29.54385]
[1778351272191,30.39,80998.58,0.0,-0.65329,0.00015,29.54312]
[1778351273812,30.39,80996.78,0.0,-0.65356,0.00015,29.53384]
[1778351274074,30.39,80997.61,0.0,-0.65344,0.00015,29.53814]
[1778351275920,30.39,80997.79,0.0,-0.65341,0.00015,29.5391]
[1778351275921,30.39,80997.79,0.0,-0.65341,0.00015,29.5391]
[1778351276420,30.39,80997.79,0.0,-0.65341,0.00015,29.5391]
[1778351276420,30.39,80997.79,0.0,-0.65341,0.00015,29.5391]
[1778351276921,30.39,80997.52,0.0,-0.65345,0.00015,29.53776]
[1778351276923,30.39,80997.52,0.0,-0.65345,0.00015,29.53776]
[1778351277095,30.39,80998.03,0.0,-0.65337,0.00015,29.54039]
[1778351279809,30.39,80998.57,0.0,-0.65329,0.00015,29.54322]
[1778351280432,30.39,80998.57,0.0,-0.65329,0.00015,29.54322]
[1778351280465,30.39,80998.57,0.0,-0.65329,0.00015,29.54322]
[1778351280533,30.39,80998.57,0.0,-0.65329,0.00015,29.54326]
[1778351281123,30.39,80992.4,0.0,-0.65422,0.00015,29.51139]
[1778351284566,30.39,80991.42,0.0,-0.65437,0.00015,29.50638]
[1778351284567,30.39,80991.04,0.0,-0.65442,0.00015,29.50451]
[1778351290575,30.39,80991.16,0.0,-0.6544,0.00015,29.50529]
[1778351290632,30.39,80991.16,0.0,-0.6544,0.00015,29.50544]
[1778351294564,30.39,80990.31,0.0,-0.65452,0.00015,29.50113]
[1778351294659,30.39,80989.82,0.0,-0.65459,0.00015,29.49869]
[1778351298452,30.39,80988.11,0.0,-0.65485,0.00015,29.48999]
[1778351298452,30.39,80988.11,0.0,-0.65485,0.00015,29.48999]
[1778351298663,30.39,80989.55,0.0,-0.65463,0.00015,29.49752]
[1778351298951,30.39,80989.55,0.0,-0.65463,0.00015,29.49752]
[1778351299280,30.39,80991.56,0.0,-0.65432,0.00015,29.508]
[1778351302561,30.39,80992.94,0.0,-0.65411,0.00015,29.51523]
[1778351302660,30.39,80992.82,0.0,-0.65412,0.00015,29.51465]
[1778351309350,30.4,80992.43,0.0,-0.65417,0.00015,29.51291]
[1778351310474,30.4,80992.43,0.0,-0.65417,0.00015,29.51291]
[1778351310474,30.4,80992.43,0.0,-0.65417,0.00015,29.51291]
[1778351310575,30.4,80992.66,0.0,-0.65414,0.00015,29.51414]
[1778351311469,30.4,80992.66,0.0,-0.65414,0.00015,29.51414]
[1778351311470,30.4,80992.66,0.0,-0.65414,0.00015,29.51414]
[1778351311557,30.4,80992.66,0.0,-0.65414,0.00015,29.51414]
[1778351311570,30.4,80993.05,0.0,-0.65409,0.00015,29.51283]
[1778351316476,30.4,80992.57,0.0,-0.65416,0.00015,29.51046]
[1778351316577,30.4,80995.25,0.0,-0.65375,0.00015,29.52439]
[1778351326089,30.4,80996.74,0.0,-0.65352,0.00015,29.5322]
[1778351328483,30.4,81002.18,0.0,-0.6527,0.00015,29.56031]
[1778351329490,30.4,81006.66,0.0,-0.65202,0.00015,29.58326]
[1778351334633,30.4,81008.78,0.0,-0.6517,0.00015,29.59395]
[1778351334666,30.4,81009.61,0.0,-0.65157,0.00015,29.59815]
[1778351335532,30.4,81015.96,0.0,-0.65061,0.00015,29.63043]
[1778351336309,30.4,81015.96,0.0,-0.65061,0.00015,29.63043]
[1778351338164,30.4,81020.49,0.0,-0.64992,0.00015,29.65323]
[1778351346613,30.39,81025.73,0.0,-0.64916,0.00015,29.6788]
[1778351351648,30.39,81028.24,0.0,-0.64879,0.00015,29.69081]
[1778351356687,30.38,81025.76,0.0,-0.64919,0.00015,29.67768]
[1778351359677,30.38,81025.97,0.0,-0.64917,0.00015,29.67849]
[1778351359716,30.38,81023.69,0.0,-0.64952,0.00015,29.66686]
[1778351361739,30.38,81017.58,0.0,-0.65046,0.00015,29.6357]
[1778351362084,30.38,81017.58,0.0,-0.65046,0.00015,29.6357]
[1778351362744,30.38,81024.67,0.0,-0.64938,0.00015,29.67149]
[1778351364758,30.38,81031.42,0.0,-0.64836,0.00015,29.70522]
[1778351369793,30.37,81031.45,0.0,-0.64838,0.00015,29.70466]
[1778351374828,30.37,81031.73,0.0,-0.64837,0.00015,29.702]
[1778351379863,30.36,81032.2,0.0,-0.64833,0.00015,29.70362]
[1778351384898,30.36,81032.31,0.0,-0.64833,0.00015,29.70343]
[1778351389933,30.35,81030.91,0.0,-0.64857,0.00015,29.69564]
[1778351395975,30.35,81029.22,0.0,-0.64886,0.00015,29.68638]
[1778351401010,30.34,81027.7,0.0,-0.64911,0.00015,29.67814]
[1778351406049,30.34,81030.81,0.0,-0.64865,0.00015,29.69328]
[1778351411084,30.34,81033.42,0.0,-0.64827,0.00015,29.70586]
[1778351412091,30.34,81037.88,0.0,-0.64759,0.00015,29.7281]
[1778351417410,30.33,81040.87,0.0,-0.64715,0.00015,29.74248]
[1778351417472,30.33,81043.77,0.0,-0.64672,0.00015,29.75667]
[1778351418136,30.33,81054.02,0.0,-0.64515,0.00015,29.80749]
[1778351419140,30.33,81060.75,0.0,-0.64411,0.00015,29.84072]
[1778351424175,30.33,81059.04,0.0,-0.6444,0.00015,29.83151]
[1778351426629,30.32,81059.7,0.0,-0.6443,0.00015,29.83462]
[1778351426780,30.32,81059.67,0.0,-0.64431,0.00015,29.83443]
[1778351427196,30.32,81054.93,0.0,-0.64504,0.00015,29.81109]
[1778351428203,30.33,81047.55,0.0,-0.64616,0.00015,29.77466]
[1778351430217,30.33,81046.39,0.0,-0.64633,0.00015,29.76915]
[1778351434245,30.33,81040.62,0.0,-0.64722,0.00015,29.73752]
[1778351436259,30.33,81046.87,0.0,-0.64626,0.00015,29.76874]
[1778351439280,30.33,81039.36,0.0,-0.6474,0.00015,29.73141]
[1778351443308,30.33,81030.39,0.0,-0.64878,0.00015,29.68637]
[1778351448343,30.33,81034.75,0.0,-0.6481,0.00015,29.70846]
[1778351450357,30.33,81030.42,0.0,-0.64876,0.00015,29.68674]
[1778351451435,30.33,81030.42,0.0,-0.64876,0.00015,29.68674]
[1778351451529,30.33,81029.19,0.0,-0.64895,0.00015,29.68061]
[1778351457406,30.34,81026.87,0.0,-0.64929,0.00015,29.66923]
[1778351460861,30.34,81026.82,0.0,-0.6493,0.00015,29.66908]
[1778351460898,30.34,81026.07,0.0,-0.64941,0.00015,29.66534]
[1778351462441,30.34,81030.94,0.0,-0.64866,0.00015,29.69001]
[1778351467476,30.34,81030.17,0.0,-0.64877,0.00015,29.68632]
[1778351472511,30.34,81027.64,0.0,-0.64915,0.00015,29.67376]
[1778351479556,30.34,81028.14,0.0,-0.64907,0.00015,29.67641]
[1778351479560,30.34,81027.93,0.0,-0.6491,0.00015,29.67552]
[1778351486680,30.34,81026.6,0.0,-0.64929,0.00015,29.66911]
[1778351494054,30.34,81027.25,0.0,-0.64919,0.00015,29.67252]
[1778351494736,30.34,81009.56,0.0,-0.6519,0.00015,29.57937]
[1778351495199,30.34,81009.56,0.0,-0.6519,0.00015,29.57937]
[1778351495444,30.34,81009.56,0.0,-0.6519,0.00015,29.57937]
[1778351495697,30.34,81009.56,0.0,-0.6519,0.00015,29.57937]
[1778351495744,30.35,81007.65,0.0,-0.65219,0.00015,29.56964]
[1778351496752,30.35,81000.02,0.0,-0.65334,0.00015,29.53043]
[1778351501787,30.35,80997.11,0.0,-0.65377,0.00015,29.51587]
[1778351505087,30.35,80996.99,0.0,-0.65378,0.00015,29.51553]
[1778351505815,30.35,80996.97,0.0,-0.65378,0.00015,29.51552]
[1778351508936,30.35,80997.14,0.0,-0.65375,0.00015,29.51657]
[1778351509843,30.35,80995.47,0.0,-0.654,0.00015,29.50811]
[1778351515885,30.36,80995.78,0.0,-0.65393,0.00015,29.51023]
[1778351516219,30.36,80995.78,0.0,-0.65393,0.00015,29.51023]
[1778351516892,30.36,81001.94,0.0,-0.653,0.00015,29.54212]
[1778351521927,30.36,81001.51,0.0,-0.65305,0.00015,29.54019]
[1778351526962,30.36,81008.18,0.0,-0.65203,0.00015,29.57472]
[1778351530368,30.36,81012.02,0.0,-0.65144,0.00015,29.59445]
[1778351530990,30.36,81015.49,0.0,-0.65091,0.00015,29.61216]
[1778351536158,30.36,81018.75,0.0,-0.65042,0.00015,29.62876]
[1778351536499,30.36,81018.75,0.0,-0.65042,0.00015,29.62875]
[1778351539046,30.36,81011.45,0.0,-0.65153,0.00015,29.59158]
[1778351541332,30.36,81010.73,0.0,-0.65164,0.00015,29.58793]
[1778351541411,30.36,81010.7,0.0,-0.65164,0.00015,29.58781]
[1778351542068,30.36,81021.38,0.0,-0.65001,0.00015,29.6422]
[1778351543075,30.36,81028.19,0.0,-0.64897,0.00015,29.67661]
[1778351546312,30.36,81030.77,0.0,-0.64858,0.00015,29.68953]
[1778351552138,30.36,81034.29,0.0,-0.64804,0.00015,29.70432]
[1778351557177,30.37,81033.01,0.0,-0.64823,0.00015,29.69824]
[1778351562212,30.37,81030.59,0.0,-0.64858,0.00015,29.68647]
[1778351567675,30.37,81030.94,0.0,-0.64852,0.00015,29.68855]
[1778351573289,30.37,81032.12,0.0,-0.64832,0.00015,29.695]
[1778351578324,30.38,81031.63,0.0,-0.64839,0.00015,29.69293]
[1778351583359,30.38,81031.78,0.0,-0.64835,0.00015,29.69408]
[1778351588394,30.38,81033.17,0.0,-0.64813,0.00015,29.70143]
[1778351593429,30.38,81032.5,0.0,-0.64822,0.00015,29.69844]
[1778351599474,30.39,81031.17,0.0,-0.6484,0.00015,29.69222]
[1778351600445,30.39,81031.17,0.0,-0.6484,0.00015,29.69222]
[1778351600481,30.39,81031.82,0.0,-0.6483,0.00015,29.69555]
[1778351601489,30.39,81026.54,0.0,-0.6491,0.00015,29.66909]
[1778351607530,30.39,81022.96,0.0,-0.64965,0.00015,29.65091]
[1778351609544,30.39,81018.6,0.0,-0.65032,0.00015,29.62884]
[1778351614579,30.39,81018.94,0.0,-0.65028,0.00015,29.62725]
[1778351615165,30.39,81018.94,0.0,-0.65028,0.00015,29.62725]
[1778351616022,30.39,81023.28,0.0,-0.64962,0.00015,29.64922]
[1778351617600,30.39,81030.11,0.0,-0.64858,0.00015,29.68359]
[1778351622635,30.39,81032.44,0.0,-0.64823,0.00015,29.69508]
[1778351627670,30.38,81032.51,0.0,-0.64823,0.00015,29.69523]
[1778351632705,30.38,81033.56,0.0,-0.64807,0.00015,29.70029]
[1778351637740,30.38,81033.76,0.0,-0.64805,0.00015,29.70108]
[1778351642775,30.38,81033.24,0.0,-0.64813,0.00015,29.69829]
[1778351647786,30.38,81033.24,0.0,-0.64813,0.00015,29.69829]
[1778351647810,30.38,81032.69,0.0,-0.64822,0.00015,29.69536]
[1778351652856,30.38,81029.13,0.0,-0.64877,0.00015,29.67737]
[1778351657891,30.38,81027.69,0.0,-0.64899,0.00015,29.67007]
[1778351662928,30.38,81024.18,0.0,-0.64953,0.00015,29.65235]
[1778351667963,30.38,81023.25,0.0,-0.64967,0.00015,29.64767]
[1778351672998,30.38,81022.43,0.0,-0.64981,0.00015,29.64019]
[1778351679040,30.38,81023.23,0.0,-0.64969,0.00015,29.64426]
[1778351684075,30.38,81025.73,0.0,-0.6493,0.00015,29.65688]
[1778351689110,30.38,81022.88,0.0,-0.64974,0.00015,29.64243]
[1778351694145,30.38,81022.4,0.0,-0.64981,0.00015,29.63999]
[1778351699180,30.38,81022.62,0.0,-0.64978,0.00015,29.64109]
[1778351703799,30.38,81022.72,0.0,-0.64977,0.00015,29.64159]
[1778351703970,30.38,81022.72,0.0,-0.64977,0.00015,29.64159]
[1778351704050,30.38,81022.63,0.0,-0.64978,0.00015,29.64111]
[1778351704960,30.38,81022.63,0.0,-0.64978,0.00015,29.64111]
[1778351704969,30.38,81022.63,0.0,-0.64978,0.00015,29.64111]
[1778351705061,30.38,81013.33,0.0,-0.6512,0.00015,29.59392]
[1778351705454,30.38,81013.33,0.0,-0.6512,0.00015,29.59392]
[1778351705455,30.38,81013.33,0.0,-0.6512,0.00015,29.59392]
[1778351705523,30.38,81002.97,0.0,-0.65277,0.00015,29.54089]
[1778351708912,30.38,80999.17,0.0,-0.65334,0.00015,29.52161]
[1778351713916,30.38,80998.18,0.0,-0.65348,0.00015,29.51675]
[1778351718243,30.38,80999.3,0.0,-0.6533,0.00015,29.52292]
[1778351718312,30.38,80999.3,0.0,-0.6533,0.00015,29.52292]
[1778351718313,30.38,80999.0,0.0,-0.65334,0.00015,29.52145]
[1778351723348,30.39,80996.25,0.0,-0.65375,0.00015,29.50765]
[1778351726310,30.39,80996.63,0.0,-0.65369,0.00015,29.50978]
[1778351726369,30.39,80996.74,0.0,-0.65367,0.00015,29.51044]
[1778351731404,30.39,80997.01,0.0,-0.65363,0.00015,29.50889]
[1778351734425,30.39,80991.89,0.0,-0.6544,0.00015,29.48267]
[1778351736444,30.39,80986.77,0.0,-0.65517,0.00015,29.45631]
[1778351741476,30.4,80982.14,0.0,-0.65585,0.00015,29.43287]
[1778351746511,30.4,80979.91,0.0,-0.65616,0.00015,29.422]
[1778351753560,30.41,80976.69,0.0,-0.65661,0.00015,29.40633]
[1778351754567,30.41,80971.8,0.0,-0.65734,0.00015,29.38084]
[1778351756581,30.41,80967.61,0.0,-0.65796,0.00015,29.35914]
[1778351761620,30.42,80962.19,0.0,-0.65875,0.00015,29.33157]
[1778351762626,30.42,80957.96,0.0,-0.65938,0.00015,29.30936]
[1778351767661,30.43,80960.04,0.0,-0.65903,0.00015,29.32146]
[1778351772696,30.43,80959.41,0.0,-0.65909,0.00015,29.31935]
[1778351777743,30.44,80961.51,0.0,-0.65874,0.00015,29.33153]
[1778351778746,30.44,80966.33,0.0,-0.65801,0.00015,29.35723]
[1778351783781,30.45,80968.91,0.0,-0.65759,0.00015,29.37183]
[1778351788816,30.45,80969.02,0.0,-0.65754,0.00015,29.37341]
[1778351793851,30.46,80973.8,0.0,-0.6568,0.00015,29.39611]
[1778351796872,30.46,80978.11,0.0,-0.65614,0.00015,29.41916]
[1778351797879,30.46,80982.23,0.0,-0.65551,0.00015,29.44079]
[1778351802914,30.47,80980.97,0.0,-0.65568,0.00015,29.43492]
[1778351805936,30.47,80976.16,0.0,-0.65639,0.00015,29.41026]
[1778351806942,30.47,80970.58,0.0,-0.65723,0.00015,29.38121]
[1778351811977,30.48,80972.25,0.0,-0.65695,0.00015,29.39085]
[1778351819027,30.48,80971.86,0.0,-0.65697,0.00015,29.39001]
[1778351824062,30.49,80966.64,0.0,-0.65773,0.00015,29.36343]
[1778351829098,30.49,80969.55,0.0,-0.65727,0.00015,29.37942]
[1778351834133,30.5,80968.65,0.0,-0.65739,0.00015,29.37538]
[1778351839175,30.5,80974.67,0.0,-0.65646,0.00015,29.40766]
[1778351844203,30.51,80969.1,0.0,-0.65727,0.00015,29.37939]
[1778351849239,30.51,80968.09,0.0,-0.65739,0.00015,29.37507]
[1778351855282,30.52,80967.81,0.0,-0.65741,0.00015,29.37142]
[1778351860318,30.52,80967.31,0.0,-0.65746,0.00015,29.36979]
[1778351865355,30.53,80967.19,0.0,-0.65744,0.00015,29.37017]
[1778351868376,30.53,80960.14,0.0,-0.65849,0.00015,29.33364]
[1778351869383,30.53,80954.77,0.0,-0.65929,0.00015,29.30542]
[1778351872404,30.54,80959.1,0.0,-0.65862,0.00015,29.32881]
[1778351873411,30.54,80964.05,0.0,-0.65787,0.00015,29.35506]
[1778351880460,30.55,80963.36,0.0,-0.65794,0.00015,29.35264]
[1778351885495,30.55,80963.12,0.0,-0.65795,0.00015,29.35223]
[1778351890530,30.56,80962.75,0.0,-0.65798,0.00015,29.35112]
[1778351894558,30.56,80968.3,0.0,-0.65713,0.00015,29.38086]
[1778351899594,30.56,80970.3,0.0,-0.6568,0.00015,29.39196]
[1778351904629,30.57,80970.59,0.0,-0.65674,0.00015,29.39412]
[1778351909664,30.57,80970.22,0.0,-0.65678,0.00015,29.39285]
[1778351915706,30.58,80970.36,0.0,-0.65675,0.00015,29.39098]
[1778351921748,30.58,80970.29,0.0,-0.65673,0.00015,29.3914]
[1778351926784,30.58,80969.15,0.0,-0.65688,0.00015,29.3861]
[1778351931819,30.59,80968.59,0.0,-0.65695,0.00015,29.38385]
[1778351933833,30.59,80963.33,0.0,-0.65773,0.00015,29.3566]
[1778351939875,30.6,80961.42,0.0,-0.65798,0.00015,29.34772]
[1778351944910,30.6,80960.64,0.0,-0.65807,0.00015,29.34442]
[1778351949945,30.61,80960.73,0.0,-0.65804,0.00015,29.3457]
[1778351952966,30.61,80967.77,0.0,-0.65697,0.00015,29.38298]
[1778351958001,30.61,80968.67,0.0,-0.65681,0.00015,29.38828]
[1778351964045,30.62,80968.74,0.0,-0.65678,0.00015,29.38939]
[1778351969080,30.62,80969.61,0.0,-0.65663,0.00015,29.39453]
[1778351974115,30.62,80969.26,0.0,-0.65668,0.00015,29.38995]
[1778351976129,30.62,80963.87,0.0,-0.65748,0.00015,29.36208]
[1778351981164,30.63,80961.98,0.0,-0.65774,0.00015,29.35296]
[1778351983178,30.63,80955.51,0.0,-0.65871,0.00015,29.31893]
[1778351988213,30.63,80956.59,0.0,-0.65855,0.00015,29.32451]
[1778351993248,30.63,80955.29,0.0,-0.65875,0.00015,29.31756]
[1778351997279,30.62,80948.47,0.0,-0.65979,0.00015,29.28103]
[1778351999293,30.62,80939.82,0.0,-0.6611,0.00015,29.23465]
[1778352004328,30.62,80942.22,0.0,-0.66076,0.00015,29.24681]
[1778352009363,30.61,80941.96,0.0,-0.66082,0.00015,29.24481]
[1778352014398,30.61,80939.83,0.0,-0.66117,0.00015,29.23244]
[1778352019433,30.6,80939.24,0.0,-0.66128,0.00015,29.2283]
[1778352021447,30.6,80934.78,0.0,-0.66196,0.00015,29.2041]
[1778352027489,30.6,80933.82,0.0,-0.66214,0.00015,29.19791]
[1778352033531,30.59,80933.24,0.0,-0.66227,0.00015,29.19038]
[1778352040580,30.58,80933.94,0.0,-0.6622,0.00015,29.19294]
[1778352045615,30.58,80937.78,0.0,-0.66165,0.00015,29.21261]
[1778352050650,30.57,80937.43,0.0,-0.66173,0.00015,29.20979]
[1778352058707,30.56,80937.07,0.0,-0.66183,0.00015,29.20638]
[1778352063742,30.56,80936.54,0.0,-0.66194,0.00015,29.20263]
[1778352068777,30.55,80935.84,0.0,-0.66207,0.00015,29.19797]
[1778352073812,30.55,80933.85,0.0,-0.6624,0.00015,29.18643]
[1778352080861,30.54,80933.83,0.0,-0.66243,0.00015,29.18517]
[1778352085896,30.54,80933.38,0.0,-0.66252,0.00015,29.18194]
[1778352090931,30.53,80933.33,0.0,-0.66256,0.00015,29.18086]
[1778352098987,30.53,80934.18,0.0,-0.66248,0.00015,29.18074]
[1778352104022,30.52,80934.3,0.0,-0.66249,0.00015,29.1804]
[1778352109057,30.52,80934.21,0.0,-0.66253,0.00015,29.1791]
[1778352114092,30.51,80933.6,0.0,-0.66265,0.00015,29.17501]
[1778352119127,30.51,80933.33,0.0,-0.66271,0.00015,29.17276]
[1778352123156,30.5,80927.99,0.0,-0.66353,0.00015,29.14331]
[1778352124163,30.5,80924.22,0.0,-0.6641,0.00015,29.12275]
[1778352129198,30.5,80923.55,0.0,-0.66422,0.00015,29.11856]
[1778352134233,30.5,80922.7,0.0,-0.66436,0.00015,29.11343]
[1778352136482,30.5,80922.94,0.0,-0.66433,0.00015,29.11464]
[1778352137254,30.5,80903.26,0.0,-0.66727,0.00015,29.00678]
[1778352138261,30.5,80898.89,0.0,-0.66792,0.00015,28.98266]
[1778352140468,30.5,80898.82,0.0,-0.66794,0.00015,28.98228]
[1778352140567,30.5,80898.12,0.0,-0.66804,0.00015,28.97843]
[1778352142292,30.5,80894.08,0.0,-0.66864,0.00015,28.95611]
[1778352143513,30.5,80894.08,0.0,-0.66864,0.00015,28.95611]
[1778352143614,30.5,80888.28,0.0,-0.6695,0.00015,28.92392]
[1778352146582,30.5,80890.58,0.0,-0.66916,0.00015,28.93685]
[1778352146595,30.5,80891.89,0.0,-0.66896,0.00015,28.94419]
[1778352150567,30.5,80891.38,0.0,-0.66903,0.00015,28.94151]
[1778352151354,30.5,80892.75,0.0,-0.66884,0.00015,28.94582]
[1778352156389,30.5,80893.08,0.0,-0.66878,0.00015,28.94791]
[1778352161424,30.5,80894.43,0.0,-0.66858,0.00015,28.95563]
[1778352164445,30.5,80898.0,0.0,-0.66804,0.00015,28.97551]
[1778352167467,30.5,80901.91,0.0,-0.66746,0.00015,28.99714]
[1778352170750,30.5,80902.74,0.0,-0.66733,0.00015,29.00172]
[1778352176530,30.5,80906.67,0.0,-0.66675,0.00015,29.02327]
[1778352181565,30.5,80907.47,0.0,-0.66663,0.00015,29.02758]
[1778352187607,30.5,80908.59,0.0,-0.66647,0.00015,29.03364]
[1778352193649,30.5,80909.71,0.0,-0.6663,0.00015,29.03966]
[1778352198684,30.5,80910.28,0.0,-0.66622,0.00015,29.0427]
[1778352207747,30.5,80910.53,0.0,-0.66619,0.00015,29.04384]
[1778352213789,30.5,80910.71,0.0,-0.66618,0.00015,29.04132]
[1778352222614,30.5,80910.36,0.0,-0.66623,0.00015,29.03936]
[1778352227887,30.5,80909.6,0.0,-0.66635,0.00015,29.03499]
[1778352232922,30.5,80908.88,0.0,-0.66646,0.00015,29.03097]
[1778352237957,30.5,80908.63,0.0,-0.6665,0.00015,29.02958]
[1778352243999,30.5,80908.88,0.0,-0.66647,0.00015,29.03092]
[1778352249034,30.5,80908.77,0.0,-0.66648,0.00015,29.03029]
[1778352254069,30.5,80908.84,0.0,-0.66647,0.00015,29.03066]
[1778352262125,30.5,80907.42,0.0,-0.66668,0.00015,29.02286]
[1778352264140,30.5,80900.62,0.0,-0.6677,0.00015,28.98542]
[1778352270182,30.5,80900.05,0.0,-0.66778,0.00015,28.98243]
[1778352277231,30.5,80899.14,0.0,-0.66792,0.00015,28.97428]
[1778352282266,30.5,80898.07,0.0,-0.66808,0.00015,28.96857]
[1778352288308,30.5,80898.8,0.0,-0.66796,0.00015,28.97283]
[1778352293343,30.5,80898.74,0.0,-0.66797,0.00015,28.97269]
[1778352297821,30.5,80896.57,0.0,-0.66828,0.00015,28.96086]
[1778352303413,30.5,80895.2,0.0,-0.66848,0.00015,28.95358]
[1778352314491,30.51,80893.53,0.0,-0.66871,0.00015,28.94489]
[1778352321540,30.51,80891.78,0.0,-0.66896,0.00015,28.93561]
[1778352326575,30.51,80889.65,0.0,-0.66927,0.00015,28.92411]
[1778352329596,30.51,80884.37,0.0,-0.67005,0.00015,28.89495]
[1778352338659,30.52,80884.17,0.0,-0.67007,0.00015,28.89133]
[1778352343694,30.52,80884.49,0.0,-0.67001,0.00015,28.89361]
[1778352348729,30.52,80883.95,0.0,-0.67007,0.00015,28.89107]
[1778352353764,30.53,80881.24,0.0,-0.67046,0.00015,28.87647]
[1778352358799,30.53,80881.3,0.0,-0.67044,0.00015,28.87732]
[1778352363834,30.53,80880.4,0.0,-0.67056,0.00015,28.8728]
[1778352367862,30.53,80877.02,0.0,-0.67105,0.00015,28.85432]
[1778352369135,30.53,80877.02,0.0,-0.67105,0.00015,28.85432]
[1778352369162,30.53,80876.95,0.0,-0.67105,0.00015,28.85404]
[1778352372566,30.53,80873.47,0.0,-0.67156,0.00015,28.83476]
[1778352372595,30.53,80873.47,0.0,-0.67156,0.00015,28.83476]
[1778352373904,30.54,80867.91,0.0,-0.67238,0.00015,28.8039]
[1778352377932,30.54,80863.82,0.0,-0.67296,0.00015,28.78149]
[1778352379946,30.54,80858.78,0.0,-0.6737,0.00015,28.75332]
[1778352381960,30.54,80862.41,0.0,-0.67315,0.00015,28.77429]
[1778352382967,30.54,80858.38,0.0,-0.67374,0.00015,28.75166]
[1778352386995,30.55,80862.09,0.0,-0.67317,0.00015,28.7733]
[1778352391023,30.55,80869.44,0.0,-0.6721,0.00015,28.81152]
[1778352392030,30.55,80874.96,0.0,-0.67128,0.00015,28.84253]
[1778352397065,30.55,80875.1,0.0,-0.67126,0.00015,28.84328]
[1778352404114,30.55,80875.11,0.0,-0.67126,0.00015,28.84326]
[1778352409149,30.55,80875.27,0.0,-0.67124,0.00015,28.8441]
[1778352414542,30.55,80875.47,0.0,-0.67121,0.00015,28.84516]
[1778352420226,30.55,80875.37,0.0,-0.67123,0.00015,28.84449]
[1778352426268,30.55,80875.3,0.0,-0.67124,0.00015,28.84399]
[1778352432310,30.55,80875.14,0.0,-0.67127,0.00015,28.843]
[1778352437345,30.55,80875.29,0.0,-0.67125,0.00015,28.84376]
[1778352442380,30.54,80874.08,0.0,-0.67143,0.00015,28.83687]
[1778352449429,30.54,80874.11,0.0,-0.67143,0.00015,28.83692]
[1778352454468,30.54,80874.14,0.0,-0.67144,0.00015,28.83358]
[1778352460510,30.54,80874.12,0.0,-0.67145,0.00015,28.83335]
[1778352466552,30.54,80876.37,0.0,-0.67112,0.00015,28.84579]
[1778352472594,30.54,80880.94,0.0,-0.67045,0.00015,28.87115]
[1778352475615,30.54,80885.61,0.0,-0.66976,0.00015,28.897]
[1778352481657,30.54,80889.05,0.0,-0.66926,0.00015,28.91561]
[1778352486692,30.54,80889.13,0.0,-0.66926,0.00015,28.9156]
[1778352495755,30.53,80889.47,0.0,-0.66924,0.00015,28.91664]
[1778352508848,30.52,80889.4,0.0,-0.66928,0.00015,28.91504]
[1778352514890,30.52,80889.75,0.0,-0.66926,0.00015,28.91301]
[1778352520932,30.52,80891.37,0.0,-0.66904,0.00015,28.92142]
[1778352525967,30.52,80890.84,0.0,-0.66913,0.00015,28.91798]
[1778352532012,30.51,80889.33,0.0,-0.66937,0.00015,28.90901]
[1778352534025,30.51,80884.58,0.0,-0.67009,0.00015,28.88237]
[1778352535032,30.51,80875.18,0.0,-0.67148,0.00015,28.82968]
[1778352537046,30.51,80872.79,0.0,-0.67184,0.00015,28.8162]
[1778352542081,30.51,80871.83,0.0,-0.67198,0.00015,28.81075]
[1778352547116,30.51,80872.1,0.0,-0.67195,0.00015,28.81225]
[1778352554483,30.51,80872.1,0.0,-0.67195,0.00015,28.81225]
[1778352555174,30.51,80879.98,0.0,-0.67078,0.00015,28.85644]
[1778352557188,30.51,80884.85,0.0,-0.67005,0.00015,28.88357]
[1778352562224,30.51,80885.67,0.0,-0.66994,0.00015,28.88784]
[1778352567259,30.51,80888.75,0.0,-0.66949,0.00015,28.9047]
[1778352576322,30.5,80889.03,0.0,-0.66948,0.00015,28.90222]
[1778352582364,30.5,80890.76,0.0,-0.66924,0.00015,28.91137]
[1778352586392,30.5,80895.26,0.0,-0.66858,0.00015,28.93602]
[1778352591427,30.5,80893.73,0.0,-0.66882,0.00015,28.92706]
[1778352596462,30.5,80893.83,0.0,-0.66882,0.00015,28.92719]
[1778352601497,30.49,80894.25,0.0,-0.66877,0.00015,28.9291]
[1778352608546,30.49,80894.45,0.0,-0.66876,0.00015,28.92956]
[1778352614588,30.49,80895.64,0.0,-0.66859,0.00015,28.93571]
[1778352619625,30.49,80896.21,0.0,-0.66852,0.00015,28.93845]
[1778352624660,30.48,80894.94,0.0,-0.66872,0.00015,28.931]
[1778352629696,30.48,80891.98,0.0,-0.66917,0.00015,28.91421]
[1778352636745,30.48,80892.65,0.0,-0.6691,0.00015,28.91411]
[1778352643794,30.48,80891.57,0.0,-0.66927,0.00015,28.90772]
[1778352649836,30.48,80891.49,0.0,-0.66929,0.00015,28.90696]
[1778352655878,30.47,80891.84,0.0,-0.66925,0.00015,28.90859]
[1778352661920,30.47,80891.89,0.0,-0.66925,0.00015,28.90855]
[1778352664941,30.47,80896.01,0.0,-0.66864,0.00015,28.93126]
[1778352669977,30.47,80896.44,0.0,-0.66859,0.00015,28.93329]
[1778352676019,30.47,80896.94,0.0,-0.66853,0.00015,28.93563]
[1778352681054,30.47,80895.47,0.0,-0.66875,0.00015,28.92712]
[1778352686089,30.46,80895.68,0.0,-0.66873,0.00015,28.92798]
[1778352695405,30.46,80895.78,0.0,-0.66872,0.00015,28.92835]
[1778352701195,30.46,80895.82,0.0,-0.66875,0.00015,28.92443]
[1778352710258,30.46,80895.75,0.0,-0.66878,0.00015,28.92351]
[1778352715293,30.46,80895.77,0.0,-0.66879,0.00015,28.92333]
[1778352724356,30.45,80896.3,0.0,-0.66872,0.00015,28.92575]
[1778352730398,30.45,80896.06,0.0,-0.66877,0.00015,28.92409]
[1778352736441,30.45,80896.15,0.0,-0.66876,0.00015,28.92426]
[1778352742483,30.45,80896.11,0.0,-0.66878,0.00015,28.92371]
[1778352747519,30.45,80896.13,0.0,-0.66878,0.00015,28.92356]
[1778352753561,30.44,80896.16,0.0,-0.6688,0.00015,28.92]
[1778352759603,30.44,80896.19,0.0,-0.66881,0.00015,28.91986]
[1778352772694,30.44,80896.19,0.0,-0.66883,0.00015,28.9192]
[1778352779743,30.44,80896.11,0.0,-0.66885,0.00015,28.91836]
[1778352785785,30.44,80896.34,0.0,-0.66882,0.00015,28.91935]
[1778352789813,30.43,80904.75,0.0,-0.66757,0.00015,28.96577]
[1778352792834,30.43,80911.02,0.0,-0.66664,0.00015,29.00008]
[1778352797870,30.43,80913.37,0.0,-0.66631,0.00015,29.01244]
[1778352802904,30.43,80910.79,0.0,-0.66671,0.00015,28.99774]
[1778352807939,30.43,80910.88,0.0,-0.66671,0.00015,28.99778]
[1778352812974,30.42,80909.62,0.0,-0.66693,0.00015,28.98697]
[1778352818009,30.42,80910.24,0.0,-0.66685,0.00015,28.98993]
[1778352823050,30.42,80910.41,0.0,-0.66684,0.00015,28.99038]
[1778352829092,30.41,80910.49,0.0,-0.66684,0.00015,28.99024]
[1778352834128,30.41,80910.24,0.0,-0.66689,0.00015,28.98841]
[1778352838156,30.41,80905.39,0.0,-0.66763,0.00015,28.9613]
[1778352850241,30.41,80905.2,0.0,-0.66768,0.00015,28.95955]
[1778352857290,30.41,80904.63,0.0,-0.66777,0.00015,28.95603]
[1778352863333,30.4,80904.62,0.0,-0.66778,0.00015,28.95571]
[1778352869376,30.4,80904.57,0.0,-0.6678,0.00015,28.95517]
[1778352877432,30.4,80904.54,0.0,-0.66783,0.00015,28.95127]
[1778352882468,30.4,80903.32,0.0,-0.66801,0.00015,28.94432]
[1778352887502,30.4,80900.97,0.0,-0.66837,0.00015,28.93116]
[1778352896565,30.4,80901.1,0.0,-0.66836,0.00015,28.93169]
[1778352901600,30.4,80901.23,0.0,-0.66834,0.00015,28.9323]
[1778352906635,30.4,80901.4,0.0,-0.66832,0.00015,28.93313]
[1778352912677,30.4,80900.83,0.0,-0.66841,0.00015,28.92982]
[1778352919726,30.4,80901.37,0.0,-0.66833,0.00015,28.93265]
[1778352924761,30.39,80900.36,0.0,-0.66849,0.00015,28.92691]
[1778352931810,30.39,80899.65,0.0,-0.66861,0.00015,28.91942]
[1778352939866,30.39,80899.17,0.0,-0.66869,0.00015,28.91661]
[1778352945908,30.39,80897.64,0.0,-0.66892,0.00015,28.90798]
[1778352947934,30.39,80888.56,0.0,-0.67028,0.00015,28.85719]
[1778352949938,30.39,80885.99,0.0,-0.67066,0.00015,28.8428]
[1778352953966,30.39,80889.77,0.0,-0.6701,0.00015,28.86408]
[1778352959001,30.39,80890.92,0.0,-0.66992,0.00015,28.87051]
[1778352964045,30.39,80889.26,0.0,-0.67017,0.00015,28.8612]
[1778352969073,30.39,80887.43,0.0,-0.67045,0.00015,28.85097]
[1778352975115,30.39,80887.94,0.0,-0.67037,0.00015,28.85387]
[1778352981158,30.39,80887.32,0.0,-0.67046,0.00015,28.85042]
[1778352994249,30.39,80886.95,0.0,-0.67053,0.00015,28.84495]
[1778352999284,30.39,80888.54,0.0,-0.67029,0.00015,28.85385]
[1778353004322,30.39,80889.11,0.0,-0.67021,0.00015,28.857]
[1778353010364,30.39,80888.76,0.0,-0.67026,0.00015,28.85497]
[1778353015399,30.39,80888.69,0.0,-0.67028,0.00015,28.85452]
[1778353021441,30.39,80888.57,0.0,-0.6703,0.00015,28.85379]
[1778353027483,30.39,80888.41,0.0,-0.67032,0.00015,28.85283]
[1778353032518,30.39,80889.22,0.0,-0.6702,0.00015,28.85731]
[1778353037556,30.39,80889.12,0.0,-0.67022,0.00015,28.85666]
[1778353042591,30.39,80889.01,0.0,-0.67024,0.00015,28.85595]
[1778353049640,30.39,80888.98,0.0,-0.67025,0.00015,28.85564]
[1778353054675,30.39,80889.23,0.0,-0.67023,0.00015,28.85353]
[1778353059710,30.39,80889.19,0.0,-0.67024,0.00015,28.85321]
[1778353064745,30.39,80888.98,0.0,-0.67027,0.00015,28.85195]
[1778353069780,30.39,80888.43,0.0,-0.67036,0.00015,28.84879]
[1778353075822,30.39,80887.58,0.0,-0.67049,0.00015,28.84395]
[1778353086899,30.39,80887.21,0.0,-0.67054,0.00015,28.84178]
[1778353092941,30.39,80887.69,0.0,-0.67047,0.00015,28.84442]
[1778353098983,30.39,80887.86,0.0,-0.67045,0.00015,28.84531]
[1778353110061,30.39,80887.76,0.0,-0.67047,0.00015,28.8446]
[1778353115096,30.39,80888.01,0.0,-0.67045,0.00015,28.84251]
[1778353123152,30.38,80887.58,0.0,-0.67052,0.00015,28.83999]
[1778353128187,30.38,80887.93,0.0,-0.67047,0.00015,28.84189]
[1778353142286,30.38,80888.08,0.0,-0.67045,0.00015,28.8425]
[1778353151349,30.38,80888.15,0.0,-0.67045,0.00015,28.84267]
[1778353155377,30.38,80895.7,0.0,-0.66932,0.00015,28.88482]
[1778353157391,30.38,80899.71,0.0,-0.66872,0.00015,28.90705]
[1778353162426,30.38,80900.63,0.0,-0.6686,0.00015,28.91177]
[1778353175518,30.37,80900.4,0.0,-0.66868,0.00015,28.90598]
[1778353180553,30.37,80899.49,0.0,-0.66883,0.00015,28.90054]
[1778353185588,30.37,80899.31,0.0,-0.66886,0.00015,28.89921]
[1778353191630,30.37,80898.12,0.0,-0.66905,0.00015,28.89221]
[1778353198681,30.37,80898.09,0.0,-0.66907,0.00015,28.89162]
[1778353201700,30.36,80902.52,0.0,-0.66841,0.00015,28.91612]
[1778353206735,30.36,80903.4,0.0,-0.66829,0.00015,28.92062]
[1778353216805,30.36,80903.44,0.0,-0.6683,0.00015,28.92011]
[1778353223854,30.36,80904.79,0.0,-0.66811,0.00015,28.92722]
[1778353225871,30.36,80909.57,0.0,-0.6674,0.00015,28.95361]
[1778353230906,30.35,80912.27,0.0,-0.667,0.00015,28.96819]
[1778353234606,30.35,80917.09,0.0,-0.66631,0.00015,28.99104]
[1778353239969,30.35,80917.2,0.0,-0.6663,0.00015,28.99115]
[1778353245012,30.35,80917.98,0.0,-0.6662,0.00015,28.99495]
[1778353250039,30.34,80917.98,0.0,-0.66622,0.00015,28.99442]
[1778353258407,30.34,80918.02,0.0,-0.66622,0.00015,28.9942]
[1778353262123,30.34,80913.34,0.0,-0.66695,0.00015,28.96747]
[1778353263130,30.34,80907.2,0.0,-0.66788,0.00015,28.93334]
[1778353267158,30.34,80905.35,0.0,-0.66817,0.00015,28.92277]
[1778353272193,30.33,80906.55,0.0,-0.66799,0.00015,28.92918]
[1778353277229,30.33,80906.59,0.0,-0.668,0.00015,28.92912]
[1778353283270,30.33,80906.52,0.0,-0.66802,0.00015,28.92837]
[1778353288305,30.33,80906.27,0.0,-0.66806,0.00015,28.92674]
[1778353299384,30.33,80905.12,0.0,-0.66826,0.00015,28.91647]
[1778353304419,30.33,80905.55,0.0,-0.6682,0.00015,28.91867]
[1778353310460,30.32,80905.59,0.0,-0.6682,0.00015,28.91867]
[1778353315495,30.32,80906.0,0.0,-0.66815,0.00015,28.92079]
[1778353320535,30.32,80904.9,0.0,-0.66832,0.00015,28.9145]
[1778353326577,30.32,80904.88,0.0,-0.66833,0.00015,28.91421]
[1778353331612,30.32,80905.15,0.0,-0.66829,0.00015,28.91557]
[1778353336649,30.32,80905.3,0.0,-0.66827,0.00015,28.91626]
[1778353342691,30.32,80907.83,0.0,-0.6679,0.00015,28.93013]
[1778353351754,30.32,80907.96,0.0,-0.6679,0.00015,28.92708]
[1778353356789,30.32,80907.96,0.0,-0.66791,0.00015,28.9269]
[1778353363838,30.32,80907.99,0.0,-0.66791,0.00015,28.9268]
[1778353372901,30.31,80908.03,0.0,-0.66792,0.00015,28.9267]
[1778353377936,30.31,80908.71,0.0,-0.66782,0.00015,28.93031]
[1778353382971,30.31,80910.53,0.0,-0.66755,0.00015,28.94024]
[1778353388008,30.31,80912.79,0.0,-0.66722,0.00015,28.95251]
[1778353393041,30.31,80912.84,0.0,-0.66722,0.00015,28.95254]
[1778353398847,30.31,80912.84,0.0,-0.66722,0.00015,28.95254]
[1778353401101,30.31,80905.86,0.0,-0.66828,0.00015,28.91344]
[1778353402107,30.31,80897.93,0.0,-0.66947,0.00015,28.86915]
[1778353405128,30.31,80893.02,0.0,-0.6702,0.00015,28.8417]
[1778353406135,30.31,80885.38,0.0,-0.67135,0.00015,28.7987]
[1778353407142,30.31,80879.3,0.0,-0.67225,0.00015,28.76436]
[1778353413184,30.31,80878.09,0.0,-0.67243,0.00015,28.7547]
[1778353426279,30.32,80878.45,0.0,-0.67234,0.00015,28.75805]
[1778353433328,30.32,80878.43,0.0,-0.67233,0.00015,28.75855]
[1778353438363,30.32,80878.36,0.0,-0.67233,0.00015,28.75854]
[1778353443398,30.32,80878.61,0.0,-0.67228,0.00015,28.76032]
[1778353449440,30.33,80878.02,0.0,-0.67236,0.00015,28.75745]
[1778353455483,30.33,80878.46,0.0,-0.67228,0.00015,28.76032]
[1778353462532,30.33,80877.72,0.0,-0.67238,0.00015,28.75656]
[1778353467567,30.33,80877.58,0.0,-0.67239,0.00015,28.75606]
[1778353478644,30.34,80877.79,0.0,-0.67236,0.00015,28.75445]
[1778353485693,30.34,80875.68,0.0,-0.67266,0.00015,28.74289]
[1778353490728,30.34,80873.25,0.0,-0.67302,0.00015,28.72942]
[1778353495763,30.34,80873.25,0.0,-0.67301,0.00015,28.72976]
[1778353500798,30.34,80873.64,0.0,-0.67294,0.00015,28.73231]
[1778353505833,30.34,80870.56,0.0,-0.67339,0.00015,28.71507]
[1778353510868,30.35,80869.93,0.0,-0.67347,0.00015,28.71191]
[1778353515903,30.35,80871.52,0.0,-0.67322,0.00015,28.72142]
[1778353520938,30.35,80870.85,0.0,-0.67331,0.00015,28.71806]
[1778353522957,30.35,80878.95,0.0,-0.6721,0.00015,28.76421]
[1778353523961,30.35,80882.83,0.0,-0.67151,0.00015,28.78619]
[1778353525976,30.35,80887.44,0.0,-0.67082,0.00015,28.81223]
[1778353527990,30.35,80896.14,0.0,-0.66952,0.00015,28.86104]
[1778353533026,30.35,80896.14,0.0,-0.66954,0.00015,28.85749]
[1778353539285,30.35,80899.33,0.0,-0.66907,0.00015,28.8752]
[1778353545110,30.35,80898.35,0.0,-0.66922,0.00015,28.86945]
[1778353551152,30.35,80899.43,0.0,-0.66906,0.00015,28.87528]
[1778353552159,30.35,80895.56,0.0,-0.66965,0.00015,28.85362]
[1778353557194,30.35,80894.33,0.0,-0.66983,0.00015,28.84667]
[1778353562229,30.35,80894.32,0.0,-0.66983,0.00015,28.84656]
[1778353568271,30.35,80894.41,0.0,-0.66982,0.00015,28.84702]
[1778353572299,30.35,80890.1,0.0,-0.67047,0.00015,28.82284]
[1778353573306,30.35,80877.92,0.0,-0.67229,0.00015,28.75413]
[1778353574313,30.35,80872.01,0.0,-0.67317,0.00015,28.72065]
[1778353579348,30.35,80871.74,0.0,-0.6732,0.00015,28.71961]
[1778353584383,30.35,80872.12,0.0,-0.67313,0.00015,28.72225]
[1778353589418,30.35,80871.92,0.0,-0.67314,0.00015,28.72155]
[1778353594453,30.36,80872.26,0.0,-0.6731,0.00015,28.72047]
[1778353603516,30.36,80872.06,0.0,-0.67311,0.00015,28.72005]
[1778353610565,30.36,80872.07,0.0,-0.67309,0.00015,28.72063]
[1778353615600,30.37,80872.0,0.0,-0.67309,0.00015,28.72066]
[1778353622649,30.37,80873.61,0.0,-0.67284,0.00015,28.73026]
[1778353635741,30.37,80873.49,0.0,-0.67284,0.00015,28.73031]
[1778353640776,30.37,80873.79,0.0,-0.67278,0.00015,28.73227]
[1778353645811,30.37,80873.6,0.0,-0.67281,0.00015,28.73144]
[1778353651854,30.37,80873.6,0.0,-0.67281,0.00015,28.72832]
[1778353656889,30.38,80872.95,0.0,-0.6729,0.00015,28.72489]
[1778353661924,30.38,80872.23,0.0,-0.673,0.00015,28.72108]
[1778353666959,30.38,80872.96,0.0,-0.67289,0.00015,28.72549]
[1778353671994,30.38,80872.95,0.0,-0.67288,0.00015,28.72568]
[1778353678040,30.38,80871.76,0.0,-0.67305,0.00015,28.71924]
[1778353682068,30.38,80877.22,0.0,-0.67223,0.00015,28.7504]
[1778353685089,30.38,80885.62,0.0,-0.67097,0.00015,28.79784]
[1778353686096,30.38,80890.29,0.0,-0.67027,0.00015,28.82406]
[1778353692138,30.38,80891.48,0.0,-0.6701,0.00015,28.83053]
[1778353697173,30.38,80890.95,0.0,-0.67019,0.00015,28.82742]
[1778353703215,30.38,80892.28,0.0,-0.66999,0.00015,28.83472]
[1778353708251,30.38,80892.4,0.0,-0.66998,0.00015,28.83528]
[1778353715300,30.38,80892.4,0.0,-0.67,0.00015,28.83173]
[1778353722349,30.38,80892.39,0.0,-0.67,0.00015,28.83159]
[1778353727384,30.38,80892.5,0.0,-0.66998,0.00015,28.83215]
[1778353732419,30.38,80893.05,0.0,-0.6699,0.00015,28.8352]
[1778353733426,30.38,80889.28,0.0,-0.67047,0.00015,28.81405]
[1778353734433,30.38,80885.49,0.0,-0.67104,0.00015,28.79276]
[1778353739468,30.38,80885.72,0.0,-0.671,0.00015,28.79418]
[1778353748531,30.38,80885.66,0.0,-0.671,0.00015,28.79404]
[1778353758602,30.38,80885.66,0.0,-0.67099,0.00015,28.79423]
[1778353763637,30.38,80885.59,0.0,-0.671,0.00015,28.79393]
[1778353768672,30.38,80885.94,0.0,-0.67095,0.00015,28.79599]
[1778353775721,30.38,80885.86,0.0,-0.67097,0.00015,28.79222]
[1778353781763,30.38,80886.26,0.0,-0.67091,0.00015,28.79458]
[1778353786798,30.38,80884.23,0.0,-0.67121,0.00015,28.78324]
[1778353792840,30.38,80884.36,0.0,-0.67119,0.00015,28.78411]
[1778353797875,30.38,80883.43,0.0,-0.67132,0.00015,28.77899]
[1778353802910,30.39,80882.84,0.0,-0.67141,0.00015,28.7758]
[1778353807945,30.39,80882.07,0.0,-0.67152,0.00015,28.7716]
[1778353809960,30.39,80876.13,0.0,-0.67241,0.00015,28.73811]
[1778353813988,30.39,80871.87,0.0,-0.67303,0.00015,28.71423]
[1778353816003,30.39,80865.4,0.0,-0.67399,0.00015,28.67759]
[1778353821038,30.39,80864.75,0.0,-0.67407,0.00015,28.67453]
[1778353826073,30.4,80868.97,0.0,-0.67342,0.00015,28.69931]
[1778353831108,30.4,80872.24,0.0,-0.67294,0.00015,28.71498]
[1778353836143,30.4,80872.49,0.0,-0.67289,0.00015,28.71686]
[1778353841181,30.4,80871.12,0.0,-0.67308,0.00015,28.70951]
[1778353846216,30.4,80870.99,0.0,-0.67309,0.00015,28.7092]
[1778353855282,30.41,80871.27,0.0,-0.67303,0.00015,28.71149]
[1778353860317,30.41,80870.23,0.0,-0.67317,0.00015,28.70593]
[1778353865352,30.41,80869.81,0.0,-0.67322,0.00015,28.7039]
[1778353871394,30.41,80870.31,0.0,-0.67314,0.00015,28.70715]
[1778353877436,30.42,80870.33,0.0,-0.67312,0.00015,28.70764]
[1778353884485,30.42,80870.15,0.0,-0.67314,0.00015,28.70702]
[1778353891534,30.42,80870.13,0.0,-0.67315,0.00015,28.70387]
[1778353896570,30.42,80871.38,0.0,-0.67295,0.00015,28.71122]
[1778353901604,30.42,80872.13,0.0,-0.67284,0.00015,28.71569]
[1778353913688,30.42,80872.2,0.0,-0.67281,0.00015,28.71661]
[1778353921744,30.43,80872.54,0.0,-0.67275,0.00015,28.7189]
[1778353927786,30.43,80872.71,0.0,-0.67272,0.00015,28.72015]
[1778353932821,30.43,80871.79,0.0,-0.67285,0.00015,28.71517]
[1778353939870,30.43,80872.39,0.0,-0.67275,0.00015,28.71892]
[1778353944905,30.43,80872.2,0.0,-0.67277,0.00015,28.71808]
[1778353954975,30.43,80872.2,0.0,-0.67277,0.00015,28.71517]
[1778353960104,30.43,80872.2,0.0,-0.67277,0.00015,28.71517]
[1778353971089,30.44,80872.13,0.0,-0.67276,0.00015,28.7155]
[1778353976124,30.44,80878.31,0.0,-0.67184,0.00015,28.75062]
[1778353982166,30.44,80881.04,0.0,-0.67143,0.00015,28.76604]
[1778353987201,30.44,80881.93,0.0,-0.67129,0.00015,28.77105]
[1778353997271,30.44,80881.44,0.0,-0.67137,0.00015,28.76833]
[1778354002306,30.44,80881.85,0.0,-0.6713,0.00015,28.77067]
[1778354007341,30.44,80881.66,0.0,-0.67133,0.00015,28.76963]
[1778354012376,30.44,80881.94,0.0,-0.67131,0.00015,28.76782]
[1778354017411,30.44,80880.82,0.0,-0.67147,0.00015,28.76159]
[1778354023453,30.44,80883.55,0.0,-0.67106,0.00015,28.777]
[1778354028488,30.44,80884.82,0.0,-0.67087,0.00015,28.78416]
[1778354033523,30.44,80885.07,0.0,-0.67083,0.00015,28.78556]
[1778354038558,30.44,80884.58,0.0,-0.67091,0.00015,28.78283]
[1778354044600,30.44,80884.61,0.0,-0.6709,0.00015,28.78305]
[1778354049635,30.44,80884.28,0.0,-0.67095,0.00015,28.78125]
[1778354055678,30.44,80883.31,0.0,-0.67109,0.00015,28.7759]
[1778354060713,30.44,80883.63,0.0,-0.67104,0.00015,28.77778]
[1778354065748,30.44,80883.77,0.0,-0.67102,0.00015,28.77864]
[1778354070783,30.44,80883.77,0.0,-0.67101,0.00015,28.77872]
[1778354077832,30.44,80883.87,0.0,-0.67101,0.00015,28.77597]
[1778354082867,30.44,80884.02,0.0,-0.67099,0.00015,28.7769]
[1778354087903,30.44,80883.56,0.0,-0.67105,0.00015,28.7744]
[1778354092938,30.44,80883.37,0.0,-0.67108,0.00015,28.77342]
[1778354100793,30.44,80883.38,0.0,-0.67108,0.00015,28.77352]
[1778354106029,30.45,80883.33,0.0,-0.67108,0.00015,28.77344]
[1778354111064,30.45,80883.52,0.0,-0.67105,0.00015,28.77459]
[1778354114085,30.45,80878.09,0.0,-0.67186,0.00015,28.74409]
[1778354116099,30.45,80871.54,0.0,-0.67283,0.00015,28.70721]
[1778354121134,30.45,80868.79,0.0,-0.67323,0.00015,28.692]
[1778354129190,30.45,80868.62,0.0,-0.67324,0.00015,28.69173]
[1778354136239,30.46,80868.31,0.0,-0.67328,0.00015,28.68722]
[1778354141274,30.46,80868.26,0.0,-0.67327,0.00015,28.68743]
[1778354146309,30.46,80867.06,0.0,-0.67344,0.00015,28.68115]
[1778354160407,30.47,80867.92,0.0,-0.67327,0.00015,28.68751]
[1778354165442,30.47,80868.02,0.0,-0.67324,0.00015,28.68861]
[1778354173498,30.47,80868.17,0.0,-0.67319,0.00015,28.69031]
[1778354178533,30.48,80867.36,0.0,-0.6733,0.00015,28.68626]
[1778354183568,30.48,80868.58,0.0,-0.6731,0.00015,28.69371]
[1778354188603,30.48,80868.5,0.0,-0.6731,0.00015,28.69379]
[1778354193638,30.49,80868.19,0.0,-0.67315,0.00015,28.68915]
[1778354198673,30.49,80867.11,0.0,-0.67329,0.00015,28.68359]
[1778354200687,30.49,80857.52,0.0,-0.67471,0.00015,28.62931]
[1778354205722,30.49,80854.85,0.0,-0.67508,0.00015,28.6149]
[1778354210757,30.5,80854.88,0.0,-0.67506,0.00015,28.61585]
[1778354217806,30.5,80855.15,0.0,-0.67499,0.00015,28.61839]
[1778354223848,30.51,80855.36,0.0,-0.67493,0.00015,28.62046]
[1778354228883,30.51,80853.81,0.0,-0.67514,0.00015,28.61241]
[1778354231904,30.51,80845.22,0.0,-0.67641,0.00015,28.56359]
[1778354233199,30.51,80845.22,0.0,-0.67641,0.00015,28.56359]
[1778354233300,30.51,80837.6,0.0,-0.67753,0.00015,28.51988]
[1778354234702,30.51,80837.6,0.0,-0.67753,0.00015,28.51988]
[1778354236349,30.51,80835.65,0.0,-0.67781,0.00015,28.50872]
[1778354236353,30.51,80836.3,0.0,-0.67771,0.00015,28.51267]
[1778354241481,30.52,80838.3,0.0,-0.67741,0.00015,28.52446]
[1778354242715,30.52,80837.28,0.0,-0.67756,0.00015,28.51874]
[1778354243211,30.52,80836.44,0.0,-0.67768,0.00015,28.5139]
[1778354244717,30.52,80836.36,0.0,-0.67769,0.00015,28.51361]
[1778354244718,30.52,80836.36,0.0,-0.67769,0.00015,28.51361]
[1778354244814,30.52,80836.24,0.0,-0.67771,0.00015,28.51291]
[1778354244997,30.52,80835.97,0.0,-0.67774,0.00015,28.51144]
[1778354250032,30.52,80836.1,0.0,-0.67771,0.00015,28.51261]
[1778354255067,30.52,80836.19,0.0,-0.67771,0.00015,28.51007]
[1778354260190,30.52,80835.96,0.0,-0.67773,0.00015,28.50904]
[1778354260192,30.52,80835.96,0.0,-0.67773,0.00015,28.50904]
[1778354260276,30.52,80835.96,0.0,-0.67773,0.00015,28.50904]
[1778354260311,30.52,80835.96,0.0,-0.67773,0.00015,28.50904]
[1778354260766,30.52,80835.81,0.0,-0.67775,0.00015,28.50833]
[1778354264318,30.52,80835.82,0.0,-0.67775,0.00015,28.50838]
[1778354264415,30.52,80835.82,0.0,-0.67774,0.00015,28.50868]
[1778354267151,30.53,80828.78,0.0,-0.67878,0.00015,28.46809]
[1778354272186,30.53,80826.6,0.0,-0.67908,0.00015,28.45594]
[1778354273557,30.53,80826.6,0.0,-0.67908,0.00015,28.45594]
[1778354275208,30.53,80822.88,0.0,-0.67962,0.00015,28.43463]
[1778354276321,30.53,80822.88,0.0,-0.67962,0.00015,28.43463]
[1778354276413,30.53,80823.88,0.0,-0.67947,0.00015,28.44068]
[1778354278229,30.53,80828.05,0.0,-0.67885,0.00015,28.46502]
[1778354279366,30.53,80828.05,0.0,-0.67885,0.00015,28.46502]
[1778354279558,30.53,80828.05,0.0,-0.67885,0.00015,28.46502]
[1778354279659,30.53,80828.57,0.0,-0.67877,0.00015,28.46822]
[1778354281268,30.53,80826.6,0.0,-0.67906,0.00015,28.45679]
[1778354281631,30.53,80826.6,0.0,-0.67906,0.00015,28.45679]
[1778354281708,30.53,80827.58,0.0,-0.67891,0.00015,28.46265]
[1778354282257,30.53,80831.49,0.0,-0.67834,0.00015,28.48531]
[1778354284330,30.53,80833.54,0.0,-0.67803,0.00015,28.49725]
[1778354288052,30.53,80835.51,0.0,-0.67773,0.00015,28.5088]
[1778354296355,30.54,80836.0,0.0,-0.67765,0.00015,28.51201]
[1778354301390,30.54,80836.49,0.0,-0.67757,0.00015,28.51526]
[1778354306425,30.54,80837.37,0.0,-0.67742,0.00015,28.52092]
[1778354311964,30.54,80838.03,0.0,-0.67732,0.00015,28.52494]
[1778354318509,30.55,80837.47,0.0,-0.67739,0.00015,28.51944]
[1778354326565,30.55,80836.74,0.0,-0.67746,0.00015,28.51641]
[1778354332607,30.56,80837.01,0.0,-0.6774,0.00015,28.51881]
[1778354338649,30.56,80837.22,0.0,-0.67735,0.00015,28.52084]
[1778354343688,30.56,80837.14,0.0,-0.67734,0.00015,28.52104]
[1778354348719,30.57,80837.84,0.0,-0.67722,0.00015,28.52572]
[1778354357782,30.57,80837.81,0.0,-0.67719,0.00015,28.5267]
[1778354362817,30.57,80838.25,0.0,-0.67711,0.00015,28.52983]
[1778354366845,30.58,80847.07,0.0,-0.67579,0.00015,28.58085]
[1778354367852,30.58,80852.37,0.0,-0.67501,0.00015,28.61117]
[1778354369866,30.58,80860.4,0.0,-0.67381,0.00015,28.65687]
[1778354373895,30.58,80864.85,0.0,-0.67317,0.00015,28.67871]
[1778354377923,30.58,80869.45,0.0,-0.67248,0.00015,28.70467]
[1778354379937,30.58,80877.07,0.0,-0.67135,0.00015,28.74744]
[1778354380945,30.58,80884.78,0.0,-0.67021,0.00015,28.79047]
[1778354385979,30.58,80880.27,0.0,-0.67089,0.00015,28.76495]
[1778354391014,30.58,80880.59,0.0,-0.67085,0.00015,28.7665]
[1778354396050,30.57,80882.09,0.0,-0.67063,0.00015,28.77462]
[1778354398064,30.57,80886.12,0.0,-0.67003,0.00015,28.79698]
[1778354401085,30.57,80891.3,0.0,-0.66927,0.00015,28.82555]
[1778354408134,30.57,80891.2,0.0,-0.6693,0.00015,28.82439]
[1778354413169,30.57,80891.16,0.0,-0.66932,0.00015,28.82377]
[1778354415183,30.57,80887.28,0.0,-0.6699,0.00015,28.80206]
[1778354424246,30.56,80883.72,0.0,-0.67044,0.00015,28.78179]
[1778354429281,30.56,80878.95,0.0,-0.67116,0.00015,28.75498]
[1778354435324,30.56,80876.81,0.0,-0.6715,0.00015,28.7395]
[1778354440358,30.56,80880.23,0.0,-0.67099,0.00015,28.7586]
[1778354445393,30.56,80880.75,0.0,-0.67091,0.00015,28.76139]
[1778354450428,30.56,80879.78,0.0,-0.67106,0.00015,28.75584]
[1778354456471,30.56,80879.91,0.0,-0.67105,0.00015,28.75644]
[1778354461524,30.56,80879.91,0.0,-0.67105,0.00015,28.75632]
[1778354466559,30.56,80879.66,0.0,-0.67109,0.00015,28.75481]
[1778354476629,30.56,80879.66,0.0,-0.6711,0.00015,28.7546]
[1778354487706,30.56,80879.65,0.0,-0.6711,0.00015,28.75431]
[1778354493748,30.56,80879.22,0.0,-0.67119,0.00015,28.74835]
[1778354495762,30.56,80885.38,0.0,-0.67027,0.00015,28.78274]
[1778354496769,30.56,80894.3,0.0,-0.66894,0.00015,28.83228]
[1778354497776,30.56,80899.56,0.0,-0.66816,0.00015,28.8613]
[1778354503818,30.55,80900.06,0.0,-0.6681,0.00015,28.86341]
[1778354516909,30.54,80903.35,0.0,-0.66766,0.00015,28.88007]
[1778354521944,30.54,80903.68,0.0,-0.66762,0.00015,28.88134]
[1778354526979,30.54,80903.61,0.0,-0.66765,0.00015,28.8804]
[1778354532015,30.54,80904.64,0.0,-0.66751,0.00015,28.88555]
[1778354541077,30.53,80904.9,0.0,-0.6675,0.00015,28.886]
[1778354547119,30.53,80906.54,0.0,-0.66727,0.00015,28.89437]
[1778354552154,30.52,80907.2,0.0,-0.66721,0.00015,28.89402]
[1778354559203,30.52,80907.36,0.0,-0.66721,0.00015,28.89413]
[1778354564239,30.52,80907.51,0.0,-0.6672,0.00015,28.89441]
[1778354572028,30.52,80907.51,0.0,-0.6672,0.00015,28.89441]
[1778354579344,30.51,80907.47,0.0,-0.66725,0.00015,28.89261]
[1778354585386,30.51,80908.61,0.0,-0.6671,0.00015,28.89829]
[1778354590422,30.5,80908.7,0.0,-0.6671,0.00015,28.89828]
[1778354596464,30.5,80909.46,0.0,-0.667,0.00015,28.90184]
[1778354603513,30.5,80909.27,0.0,-0.66705,0.00015,28.90009]
[1778354608548,30.49,80909.48,0.0,-0.66704,0.00015,28.90075]
[1778354617611,30.49,80911.16,0.0,-0.66683,0.00015,28.9057]
[1778354625667,30.48,80911.23,0.0,-0.66684,0.00015,28.90529]
[1778354635999,30.48,80911.23,0.0,-0.66684,0.00015,28.90529]
[1778354639769,30.48,80905.7,0.0,-0.66771,0.00015,28.87339]
[1778354642587,30.48,80904.29,0.0,-0.66792,0.00015,28.86547]
[1778354651853,30.47,80897.09,0.0,-0.66902,0.00015,28.8249]
[1778354653868,30.47,80891.72,0.0,-0.66983,0.00015,28.79494]
[1778354658902,30.47,80890.85,0.0,-0.66996,0.00015,28.79005]
[1778354664944,30.47,80890.54,0.0,-0.67,0.00015,28.7883]
[1778354669979,30.47,80884.64,0.0,-0.67089,0.00015,28.75525]
[1778354674007,30.47,80891.95,0.0,-0.66981,0.00015,28.79281]
[1778354679042,30.47,80887.49,0.0,-0.67048,0.00015,28.76782]
[1778354684077,30.47,80884.61,0.0,-0.6709,0.00015,28.75175]
[1778354689112,30.47,80881.53,0.0,-0.67136,0.00015,28.73455]
[1778354695154,30.47,80879.97,0.0,-0.67159,0.00015,28.72596]
[1778354696161,30.47,80875.1,0.0,-0.67232,0.00015,28.69854]
[1778354701198,30.48,80875.15,0.0,-0.6723,0.00015,28.69907]
[1778354706233,30.48,80875.21,0.0,-0.67229,0.00015,28.69961]
[1778354710261,30.48,80863.88,0.0,-0.67397,0.00015,28.63558]
[1778354711269,30.48,80851.09,0.0,-0.67587,0.00015,28.56249]
[1778354712276,30.48,80848.78,0.0,-0.67622,0.00015,28.54924]
[1778354717311,30.48,80848.83,0.0,-0.67621,0.00015,28.5496]
[1778354722346,30.48,80846.73,0.0,-0.67652,0.00015,28.5376]
[1778354727381,30.48,80847.22,0.0,-0.67644,0.00015,28.54051]
[1778354728854,30.48,80847.22,0.0,-0.67644,0.00015,28.54051]
[1778354728943,30.48,80842.05,0.0,-0.67721,0.00015,28.5108]
[1778354729395,30.48,80838.33,0.0,-0.67776,0.00015,28.48932]
[1778354733372,30.48,80837.67,0.0,-0.67787,0.00015,28.48219]
[1778354734267,30.48,80830.32,0.0,-0.67895,0.00015,28.43981]
[1778354736314,30.48,80828.55,0.0,-0.67921,0.00015,28.42964]
[1778354736444,30.48,80827.93,0.0,-0.6793,0.00015,28.42615]
[1778354742486,30.48,80827.26,0.0,-0.67938,0.00015,28.423]
[1778354743983,30.48,80827.26,0.0,-0.67938,0.00015,28.423]
[1778354744061,30.48,80827.26,0.0,-0.67938,0.00015,28.423]
[1778354744189,30.49,80826.21,0.0,-0.67952,0.00015,28.41715]
[1778354746320,30.49,80825.93,0.0,-0.67956,0.00015,28.41566]
[1778354746514,30.49,80825.73,0.0,-0.67959,0.00015,28.41463]
[1778354748715,30.49,80825.73,0.0,-0.67959,0.00015,28.41463]
[1778354754577,30.49,80821.52,0.0,-0.68018,0.00015,28.39127]
[1778354758352,30.49,80821.41,0.0,-0.68018,0.00015,28.39109]
[1778354758558,30.49,80821.41,0.0,-0.68018,0.00015,28.39109]
[1778354758659,30.5,80821.41,0.0,-0.68018,0.00015,28.39125]
[1778354764647,30.49,80822.47,0.0,-0.68004,0.00015,28.39661]
[1778354768675,30.49,80819.07,0.0,-0.68055,0.00015,28.37653]
[1778354773710,30.49,80820.01,0.0,-0.68042,0.00015,28.38185]
[1778354778745,30.49,80822.06,0.0,-0.68012,0.00015,28.39363]
[1778354783780,30.49,80822.95,0.0,-0.67997,0.00015,28.39959]
[1778354789822,30.5,80823.09,0.0,-0.67992,0.00015,28.40128]
[1778354798885,30.5,80822.95,0.0,-0.67992,0.00015,28.39845]
[1778354803920,30.51,80820.84,0.0,-0.68021,0.00015,28.38689]
[1778354808956,30.51,80820.66,0.0,-0.68022,0.00015,28.3866]
[1778354815000,30.51,80820.36,0.0,-0.68024,0.00015,28.38577]
[1778354818023,30.52,80815.24,0.0,-0.68098,0.00015,28.3563]
[1778354822053,30.52,80809.0,0.0,-0.68189,0.00015,28.32009]
[1778354824066,30.52,80803.46,0.0,-0.68271,0.00015,28.28725]
[1778354828094,30.52,80799.82,0.0,-0.68325,0.00015,28.26545]
[1778354832123,30.52,80796.33,0.0,-0.68377,0.00015,28.24454]
[1778354834329,30.51,80797.62,0.0,-0.68358,0.00015,28.25213]
[1778354834375,30.51,80797.55,0.0,-0.6836,0.00015,28.25167]
[1778354834558,30.51,80797.55,0.0,-0.6836,0.00015,28.25167]
[1778354837158,30.51,80788.5,0.0,-0.68493,0.00015,28.19777]
[1778354838165,30.51,80784.86,0.0,-0.68546,0.00015,28.17607]
[1778354841186,30.51,80781.76,0.0,-0.68592,0.00015,28.15762]
[1778354846223,30.52,80778.3,0.0,-0.68642,0.00015,28.13711]
[1778354853271,30.52,80778.41,0.0,-0.68641,0.00015,28.13468]
[1778354858306,30.52,80775.55,0.0,-0.68682,0.00015,28.11787]
[1778354863341,30.52,80773.99,0.0,-0.68704,0.00015,28.10889]
[1778354868376,30.52,80773.97,0.0,-0.68703,0.00015,28.10919]
[1778354871397,30.52,80781.81,0.0,-0.68588,0.00015,28.1564]
[1778354876432,30.52,80783.77,0.0,-0.68558,0.00015,28.16827]
[1778354878446,30.52,80786.79,0.0,-0.68514,0.00015,28.18635]
[1778354882474,30.52,80790.0,0.0,-0.68467,0.00015,28.20552]
[1778354887509,30.52,80792.38,0.0,-0.68432,0.00015,28.21962]
[1778354897580,30.52,80792.38,0.0,-0.68433,0.00015,28.21939]
[1778354902615,30.52,80797.02,0.0,-0.68365,0.00015,28.24668]
[1778354903622,30.52,80800.09,0.0,-0.6832,0.00015,28.26477]
[1778354905636,30.52,80803.7,0.0,-0.68266,0.00015,28.28656]
[1778354906643,30.52,80808.68,0.0,-0.68192,0.00015,28.31609]
[1778354911678,30.53,80812.48,0.0,-0.68135,0.00015,28.33587]
[1778354916713,30.53,80808.99,0.0,-0.68184,0.00015,28.31623]
[1778354918078,30.53,80808.99,0.0,-0.68184,0.00015,28.31623]
[1778354918118,30.53,80807.34,0.0,-0.68208,0.00015,28.30691]
[1778354924770,30.54,80808.26,0.0,-0.68191,0.00015,28.31345]
[1778354935872,30.54,80809.08,0.0,-0.68178,0.00015,28.31882]
[1778354936065,30.54,80809.08,0.0,-0.68178,0.00015,28.31882]
[1778354936156,30.55,80807.61,0.0,-0.68195,0.00015,28.31179]
[1778354939795,30.55,80807.05,0.0,-0.68202,0.00015,28.30886]
[1778354939817,30.55,80807.05,0.0,-0.68202,0.00015,28.30886]
[1778354939896,30.55,80807.05,0.0,-0.68202,0.00015,28.30905]
[1778354942896,30.55,80810.57,0.0,-0.68148,0.00015,28.33025]
[1778354949100,30.56,80810.56,0.0,-0.68147,0.00015,28.33085]
[1778354949945,30.56,80816.55,0.0,-0.68057,0.00015,28.36638]
[1778354954980,30.56,80816.09,0.0,-0.68062,0.00015,28.36436]
[1778354958718,30.57,80817.07,0.0,-0.68046,0.00015,28.37062]
[1778354958815,30.57,80817.07,0.0,-0.68046,0.00015,28.37062]
[1778354962030,30.57,80817.08,0.0,-0.68045,0.00015,28.37122]
[1778354967065,30.57,80817.91,0.0,-0.68031,0.00015,28.37674]
[1778354972100,30.57,80817.8,0.0,-0.68032,0.00015,28.37333]
[1778354977135,30.58,80817.81,0.0,-0.6803,0.00015,28.37408]
[1778354982170,30.58,80819.32,0.0,-0.68006,0.00015,28.38358]
[1778354990226,30.59,80818.16,0.0,-0.6802,0.00015,28.37791]
[1778354996268,30.59,80818.69,0.0,-0.6801,0.00015,28.38183]
[1778355002310,30.59,80819.04,0.0,-0.68003,0.00015,28.38469]
[1778355007349,30.6,80819.44,0.0,-0.67995,0.00015,28.3877]
[1778355012384,30.6,80819.44,0.0,-0.67993,0.00015,28.38838]
[1778355018427,30.6,80819.18,0.0,-0.67995,0.00015,28.38767]
[1778355023462,30.61,80819.16,0.0,-0.67993,0.00015,28.38824]
[1778355037560,30.61,80819.5,0.0,-0.67985,0.00015,28.38864]
[1778355039574,30.62,80811.56,0.0,-0.68101,0.00015,28.34266]
[1778355040581,30.62,80807.65,0.0,-0.68159,0.00015,28.31977]
[1778355046623,30.62,80807.81,0.0,-0.68157,0.00015,28.32063]
[1778355050651,30.61,80802.91,0.0,-0.68229,0.00015,28.29172]
[1778355054679,30.61,80797.85,0.0,-0.68304,0.00015,28.26157]
[1778355059714,30.61,80797.41,0.0,-0.68312,0.00015,28.25863]
[1778355065756,30.61,80798.1,0.0,-0.68303,0.00015,28.26222]
[1778355070791,30.61,80798.2,0.0,-0.68303,0.00015,28.26238]
[1778355074819,30.61,80804.67,0.0,-0.68209,0.00015,28.30005]
[1778355077840,30.6,80807.84,0.0,-0.68163,0.00015,28.31826]
[1778355080861,30.6,80799.62,0.0,-0.68285,0.00015,28.26961]
[1778355085896,30.6,80797.19,0.0,-0.68321,0.00015,28.25489]
[1778355091939,30.6,80796.56,0.0,-0.68334,0.00015,28.24724]
[1778355096974,30.6,80795.7,0.0,-0.68347,0.00015,28.24175]
[1778355102009,30.59,80797.47,0.0,-0.68323,0.00015,28.25176]
[1778355107044,30.59,80797.19,0.0,-0.68328,0.00015,28.24964]
[1778355114093,30.59,80797.46,0.0,-0.68326,0.00015,28.25056]
[1778355119128,30.59,80797.55,0.0,-0.68326,0.00015,28.25056]
[1778355127184,30.58,80798.17,0.0,-0.68319,0.00015,28.25322]
[1778355135240,30.58,80802.4,0.0,-0.6826,0.00015,28.27719]
[1778355138261,30.58,80806.33,0.0,-0.68203,0.00015,28.29987]
[1778355145310,30.57,80803.3,0.0,-0.6825,0.00015,28.28109]
[1778355151352,30.57,80802.16,0.0,-0.68271,0.00015,28.27017]
[1778355160415,30.56,80802.02,0.0,-0.68276,0.00015,28.26833]
[1778355165450,30.56,80801.81,0.0,-0.6828,0.00015,28.26657]
[1778355170485,30.56,80802.37,0.0,-0.68273,0.00015,28.26935]
[1778355181571,30.55,80802.47,0.0,-0.68275,0.00015,28.26884]
[1778355186606,30.55,80802.16,0.0,-0.6828,0.00015,28.26655]
[1778355191641,30.55,80802.67,0.0,-0.68274,0.00015,28.2691]
[1778355196676,30.55,80802.76,0.0,-0.68274,0.00015,28.26917]
[1778355201711,30.55,80802.26,0.0,-0.68282,0.00015,28.2658]
[1778355209767,30.54,80805.25,0.0,-0.6824,0.00015,28.28274]
[1778355216816,30.54,80804.65,0.0,-0.68253,0.00015,28.27509]
[1778355221851,30.54,80801.89,0.0,-0.68294,0.00015,28.25842]
[1778355226886,30.54,80802.33,0.0,-0.68289,0.00015,28.26064]
[1778355233935,30.53,80802.29,0.0,-0.68291,0.00015,28.25987]
[1778355238970,30.53,80803.9,0.0,-0.68268,0.00015,28.269]
[1778355244006,30.53,80803.15,0.0,-0.6828,0.00015,28.26418]
[1778355249041,30.53,80803.77,0.0,-0.68272,0.00015,28.26746]
[1778355256090,30.53,80803.28,0.0,-0.68281,0.00015,28.26403]
[1778355262137,30.52,80803.24,0.0,-0.68282,0.00015,28.26335]
[1778355268179,30.52,80802.95,0.0,-0.68288,0.00015,28.2612]
[1778355273214,30.52,80802.7,0.0,-0.68294,0.00015,28.25591]
[1778355280263,30.52,80802.68,0.0,-0.68296,0.00015,28.25532]
[1778355286307,30.52,80801.38,0.0,-0.68316,0.00015,28.24725]
[1778355292349,30.52,80802.74,0.0,-0.68297,0.00015,28.25485]
[1778355298390,30.51,80802.44,0.0,-0.68303,0.00015,28.25269]
[1778355304432,30.51,80802.23,0.0,-0.68307,0.00015,28.25107]
[1778355309467,30.51,80802.25,0.0,-0.68307,0.00015,28.25088]
[1778355314502,30.51,80802.03,0.0,-0.68311,0.00015,28.24927]
[1778355319537,30.51,80801.77,0.0,-0.68316,0.00015,28.24743]
[1778355324572,30.51,80798.54,0.0,-0.68364,0.00015,28.22807]
[1778355330615,30.51,80798.51,0.0,-0.68365,0.00015,28.22765]
[1778355332629,30.51,80793.05,0.0,-0.68447,0.00015,28.19171]
[1778355333636,30.51,80796.31,0.0,-0.68399,0.00015,28.21106]
[1778355337664,30.5,80802.27,0.0,-0.68312,0.00015,28.24625]
[1778355342699,30.5,80801.17,0.0,-0.68329,0.00015,28.23952]
[1778355347734,30.5,80801.73,0.0,-0.68321,0.00015,28.24259]
[1778355352769,30.5,80801.31,0.0,-0.68328,0.00015,28.23985]
[1778355357804,30.5,80798.44,0.0,-0.68371,0.00015,28.22263]
[1778355362841,30.5,80798.35,0.0,-0.68373,0.00015,28.2219]
[1778355367876,30.5,80798.5,0.0,-0.68371,0.00015,28.22259]
[1778355373918,30.5,80798.47,0.0,-0.68372,0.00015,28.22216]
[1778355380968,30.5,80797.6,0.0,-0.68386,0.00015,28.21671]
[1778355387010,30.5,80797.39,0.0,-0.68389,0.00015,28.21525]
[1778355397080,30.49,80796.88,0.0,-0.684,0.00015,28.2084]
[1778355403122,30.49,80797.18,0.0,-0.68396,0.00015,28.21]
[1778355410171,30.49,80796.44,0.0,-0.68407,0.00015,28.20539]
[1778355414200,30.49,80792.36,0.0,-0.68467,0.00015,28.18105]
[1778355420241,30.49,80791.21,0.0,-0.68484,0.00015,28.17423]
[1778355425277,30.49,80790.33,0.0,-0.68497,0.00015,28.16906]
[1778355430311,30.49,80790.51,0.0,-0.68494,0.00015,28.17025]
[1778355435346,30.49,80790.99,0.0,-0.68487,0.00015,28.17325]
[1778355442395,30.49,80790.9,0.0,-0.68487,0.00015,28.17292]
[1778355447430,30.49,80789.33,0.0,-0.6851,0.00015,28.16372]
[1778355452465,30.5,80789.79,0.0,-0.68505,0.00015,28.16318]
[1778355457500,30.5,80790.09,0.0,-0.685,0.00015,28.16514]
[1778355462535,30.5,80790.03,0.0,-0.685,0.00015,28.16496]
[1778355471598,30.5,80789.97,0.0,-0.685,0.00015,28.16489]
[1778355476633,30.5,80792.36,0.0,-0.68465,0.00015,28.17926]
[1778355481668,30.5,80793.6,0.0,-0.68446,0.00015,28.18668]
[1778355483682,30.5,80797.7,0.0,-0.68386,0.00015,28.21103]
[1778355488717,30.5,80800.17,0.0,-0.6835,0.00015,28.22554]
[1778355494759,30.5,80801.17,0.0,-0.68336,0.00015,28.23124]
[1778355499794,30.5,80801.21,0.0,-0.68336,0.00015,28.23129]
[1778355504829,30.5,80800.88,0.0,-0.68341,0.00015,28.22915]
[1778355510912,30.5,80801.05,0.0,-0.68339,0.00015,28.23004]
[1778355517921,30.49,80800.89,0.0,-0.68344,0.00015,28.22526]
[1778355524970,30.49,80800.85,0.0,-0.68345,0.00015,28.22477]
[1778355530008,30.49,80801.29,0.0,-0.68339,0.00015,28.22719]
[1778355537054,30.49,80801.05,0.0,-0.68344,0.00015,28.22551]
[1778355544103,30.49,80800.87,0.0,-0.68347,0.00015,28.2242]
[1778355557194,30.49,80801.0,0.0,-0.68346,0.00015,28.22452]
[1778355562229,30.49,80801.06,0.0,-0.68346,0.00015,28.2247]
[1778355569282,30.49,80801.8,0.0,-0.68336,0.00015,28.22883]
[1778355574317,30.49,80801.84,0.0,-0.68337,0.00015,28.22542]
[1778355579356,30.48,80801.75,0.0,-0.68339,0.00015,28.2247]
[1778355587412,30.48,80801.75,0.0,-0.6834,0.00015,28.22442]
[1778355595468,30.48,80802.03,0.0,-0.68336,0.00015,28.22578]
[1778355600503,30.48,80802.91,0.0,-0.68324,0.00015,28.23078]
[1778355601510,30.48,80812.56,0.0,-0.68182,0.00015,28.28769]
[1778355604531,30.48,80815.38,0.0,-0.6814,0.00015,28.30435]
[1778355609566,30.49,80816.19,0.0,-0.68125,0.00015,28.31019]
[1778355614601,30.49,80817.51,0.0,-0.68103,0.00015,28.31899]
[1778355623664,30.49,80818.23,0.0,-0.6809,0.00015,28.32385]
[1778355625679,30.49,80822.93,0.0,-0.68021,0.00015,28.35135]
[1778355629507,30.5,80823.38,0.0,-0.68013,0.00015,28.35437]
[1778355629560,30.5,80823.38,0.0,-0.68013,0.00015,28.35437]
[1778355630060,30.5,80823.38,0.0,-0.68013,0.00015,28.35437]
[1778355630161,30.5,80825.4,0.0,-0.67982,0.00015,28.36669]
[1778355634741,30.5,80831.12,0.0,-0.67897,0.00015,28.39735]
[1778355635295,30.5,80831.12,0.0,-0.67897,0.00015,28.39735]
[1778355642539,30.5,80833.17,0.0,-0.67865,0.00015,28.40965]
[1778355648839,30.51,80833.08,0.0,-0.67863,0.00015,28.41059]
[1778355653874,30.51,80834.06,0.0,-0.67846,0.00015,28.41693]
[1778355659916,30.52,80836.56,0.0,-0.67807,0.00015,28.43217]
[1778355664951,30.52,80836.26,0.0,-0.6781,0.00015,28.43101]
[1778355672000,30.52,80836.39,0.0,-0.67806,0.00015,28.43257]
[1778355679050,30.53,80835.98,0.0,-0.6781,0.00015,28.43103]
[1778355686099,30.53,80836.05,0.0,-0.67807,0.00015,28.43228]
[1778355694155,30.54,80835.99,0.0,-0.67807,0.00015,28.42944]
[1778355702211,30.54,80835.77,0.0,-0.67807,0.00015,28.42914]
[1778355707246,30.54,80836.16,0.0,-0.678,0.00015,28.43198]
[1778355710124,30.54,80836.84,0.0,-0.67789,0.00015,28.43614]
[1778355710267,30.55,80833.07,0.0,-0.67845,0.00015,28.41446]
[1778355713288,30.55,80829.3,0.0,-0.67899,0.00015,28.39303]
[1778355713650,30.55,80829.3,0.0,-0.67899,0.00015,28.39303]
[1778355714295,30.55,80825.36,0.0,-0.67957,0.00015,28.3703]
[1778355715810,30.55,80823.77,0.0,-0.6798,0.00015,28.36122]
[1778355716309,30.55,80824.15,0.0,-0.67974,0.00015,28.36361]
[1778355721344,30.55,80824.49,0.0,-0.67967,0.00015,28.36647]
[1778355722064,30.55,80824.49,0.0,-0.67967,0.00015,28.36647]
[1778355722314,30.55,80824.49,0.0,-0.67967,0.00015,28.36647]
[1778355722165,30.55,80824.49,0.0,-0.67966,0.00015,28.36665]
[1778355722351,30.55,80825.03,0.0,-0.67958,0.00015,28.36979]
[1778355728393,30.56,80825.3,0.0,-0.67951,0.00015,28.37241]
[1778355733428,30.56,80825.19,0.0,-0.6795,0.00015,28.37266]
[1778355736333,30.56,80825.29,0.0,-0.67949,0.00015,28.37342]
[1778355743498,30.57,80824.82,0.0,-0.67951,0.00015,28.37231]
[1778355748533,30.58,80823.82,0.0,-0.67963,0.00015,28.36742]
[1778355753568,30.58,80823.57,0.0,-0.67966,0.00015,28.36345]
[1778355766662,30.59,80824.18,0.0,-0.67951,0.00015,28.3694]
[1778355772262,30.59,80824.01,0.0,-0.67951,0.00015,28.36915]
[1778355772309,30.59,80824.01,0.0,-0.67951,0.00015,28.36915]
[1778355772387,30.6,80824.03,0.0,-0.6795,0.00015,28.36963]
[1778355777741,30.6,80821.45,0.0,-0.67986,0.00015,28.35557]
[1778355782775,30.61,80821.32,0.0,-0.67985,0.00015,28.35578]
[1778355788817,30.61,80821.8,0.0,-0.67975,0.00015,28.35971]
[1778355793883,30.62,80821.77,0.0,-0.67972,0.00015,28.36064]
[1778355798887,30.62,80821.81,0.0,-0.67969,0.00015,28.36178]
[1778355803922,30.62,80821.58,0.0,-0.6797,0.00015,28.36133]
[1778355808957,30.63,80820.53,0.0,-0.67984,0.00015,28.35594]
[1778355813992,30.63,80820.29,0.0,-0.67987,0.00015,28.35199]
[1778355819027,30.63,80820.39,0.0,-0.67984,0.00015,28.35287]
[1778355826076,30.63,80820.43,0.0,-0.67984,0.00015,28.35295]
[1778355839167,30.63,80820.91,0.0,-0.67978,0.00015,28.35542]
[1778355844202,30.63,80821.13,0.0,-0.67975,0.00015,28.35658]
[1778355849237,30.63,80820.26,0.0,-0.67988,0.00015,28.35142]
[1778355852258,30.63,80827.76,0.0,-0.67878,0.00015,28.39481]
[1778355856809,30.63,80830.04,0.0,-0.67843,0.00015,28.4085]
[1778355857060,30.63,80830.04,0.0,-0.67843,0.00015,28.4085]
[1778355857293,30.63,80833.44,0.0,-0.67792,0.00015,28.42822]
[1778355857569,30.63,80833.44,0.0,-0.67792,0.00015,28.42822]
[1778355858300,30.63,80835.37,0.0,-0.67763,0.00015,28.43944]
[1778355861465,30.63,80835.6,0.0,-0.6776,0.00015,28.44086]
[1778355867363,30.64,80838.89,0.0,-0.67709,0.00015,28.46048]
[1778355873405,30.64,80839.48,0.0,-0.67701,0.00015,28.4609]
[1778355878443,30.64,80840.44,0.0,-0.67685,0.00015,28.4668]
[1778355883478,30.64,80840.73,0.0,-0.6768,0.00015,28.46886]
[1778355889520,30.65,80840.22,0.0,-0.67686,0.00015,28.4664]
[1778355896569,30.65,80840.68,0.0,-0.67678,0.00015,28.46958]
[1778355898355,30.65,80840.68,0.0,-0.67678,0.00015,28.46958]
[1778355899590,30.65,80836.58,0.0,-0.67738,0.00015,28.44632]
[1778355904625,30.65,80835.21,0.0,-0.67757,0.00015,28.43896]
[1778355905597,30.65,80835.21,0.0,-0.67757,0.00015,28.43896]
[1778355908063,30.65,80834.96,0.0,-0.6776,0.00015,28.43773]
[1778355908098,30.65,80834.96,0.0,-0.67759,0.00015,28.43795]
[1778355913689,30.66,80834.64,0.0,-0.67763,0.00015,28.43664]
[1778355920065,30.66,80834.64,0.0,-0.67761,0.00015,28.43707]
[1778355920166,30.66,80834.61,0.0,-0.67761,0.00015,28.43721]
[1778355928793,30.66,80834.78,0.0,-0.67756,0.00015,28.43903]
[1778355933828,30.67,80835.07,0.0,-0.67752,0.00015,28.43775]
[1778355939870,30.67,80835.14,0.0,-0.6775,0.00015,28.43876]
[1778355947926,30.67,80835.18,0.0,-0.67747,0.00015,28.43978]
[1778355952961,30.68,80835.19,0.0,-0.67745,0.00015,28.44033]
[1778355959005,30.68,80835.36,0.0,-0.67741,0.00015,28.44188]
[1778355965050,30.68,80835.3,0.0,-0.6774,0.00015,28.44219]
[1778355975120,30.69,80834.12,0.0,-0.67755,0.00015,28.43635]
[1778355980353,30.69,80834.14,0.0,-0.67754,0.00015,28.43686]
[1778355990225,30.69,80834.27,0.0,-0.67749,0.00015,28.43864]
[1778355996267,30.69,80832.93,0.0,-0.67769,0.00015,28.42805]
[1778356007344,30.7,80832.93,0.0,-0.67766,0.00015,28.4291]
[1778356009403,30.7,80832.97,0.0,-0.67765,0.00015,28.42943]
[1778356009560,30.7,80832.97,0.0,-0.67765,0.00015,28.42943]
[1778356009446,30.7,80832.97,0.0,-0.67765,0.00015,28.42952]
[1778356012382,30.7,80827.52,0.0,-0.67845,0.00015,28.39827]
[1778356013389,30.7,80817.82,0.0,-0.67988,0.00015,28.34215]
[1778356017417,30.7,80816.42,0.0,-0.6801,0.00015,28.3336]
[1778356022452,30.7,80818.29,0.0,-0.67984,0.00015,28.34376]
[1778356025473,30.69,80823.81,0.0,-0.67904,0.00015,28.37526]
[1778356026480,30.69,80827.43,0.0,-0.67851,0.00015,28.39598]
[1778356031515,30.7,80829.19,0.0,-0.67824,0.00015,28.40671]
[1778356036550,30.7,80830.54,0.0,-0.67802,0.00015,28.41502]
[1778356041585,30.7,80830.89,0.0,-0.67796,0.00015,28.41757]
[1778356042554,30.7,80830.89,0.0,-0.67796,0.00015,28.41757]
[1778356042592,30.7,80831.9,0.0,-0.67781,0.00015,28.42348]
[1778356042814,30.7,80831.9,0.0,-0.67781,0.00015,28.42348]
[1778356043566,30.7,80831.9,0.0,-0.67781,0.00015,28.42348]
[1778356043599,30.7,80841.79,0.0,-0.67634,0.00015,28.4802]
[1778356045613,30.7,80843.34,0.0,-0.67611,0.00015,28.48914]
[1778356050411,30.7,80843.38,0.0,-0.6761,0.00015,28.48954]
[1778356057688,30.7,80844.14,0.0,-0.676,0.00015,28.49063]
[1778356064746,30.71,80843.37,0.0,-0.6761,0.00015,28.48662]
[1778356070115,30.71,80843.96,0.0,-0.67601,0.00015,28.49013]
[1778356070115,30.71,80843.96,0.0,-0.67601,0.00015,28.49013]
[1778356070605,30.71,80843.96,0.0,-0.67601,0.00015,28.49013]
[1778356073100,30.71,80840.54,0.0,-0.67651,0.00015,28.47074]
[1778356075630,30.71,80838.76,0.0,-0.67677,0.00015,28.46068]
[1778356076064,30.71,80837.07,0.0,-0.67702,0.00015,28.45108]
[1778356076165,30.71,80834.9,0.0,-0.67734,0.00015,28.43881]
[1778356084703,30.71,80835.76,0.0,-0.6772,0.00015,28.44406]
[1778356086069,30.71,80835.67,0.0,-0.6772,0.00015,28.44396]
[1778356086153,30.71,80835.46,0.0,-0.67723,0.00015,28.44284]
[1778356091935,30.71,80835.46,0.0,-0.67722,0.00015,28.44327]
[1778356095635,30.72,80835.24,0.0,-0.67725,0.00015,28.44218]
[1778356095807,30.72,80835.09,0.0,-0.67727,0.00015,28.44141]
[1778356095963,30.72,80837.68,0.0,-0.67688,0.00015,28.45632]
[1778356102005,30.72,80838.11,0.0,-0.67681,0.00015,28.4592]
[1778356110061,30.72,80838.04,0.0,-0.6768,0.00015,28.4594]
[1778356118117,30.72,80838.01,0.0,-0.67681,0.00015,28.4564]
[1778356126613,30.73,80838.05,0.0,-0.67679,0.00015,28.45687]
[1778356127244,30.73,80843.87,0.0,-0.67592,0.00015,28.4907]
[1778356133222,30.73,80847.39,0.0,-0.67537,0.00015,28.51157]
[1778356139273,30.74,80849.61,0.0,-0.67503,0.00015,28.52464]
[1778356144308,30.74,80851.33,0.0,-0.67477,0.00015,28.53457]
[1778356149343,30.74,80851.09,0.0,-0.67481,0.00015,28.53332]
[1778356156393,30.74,80850.42,0.0,-0.6749,0.00015,28.52966]
[1778356161428,30.74,80850.32,0.0,-0.67491,0.00015,28.52916]
[1778356171498,30.74,80850.88,0.0,-0.67485,0.00015,28.52897]
[1778356176533,30.74,80851.31,0.0,-0.67478,0.00015,28.53141]
[1778356181572,30.74,80851.13,0.0,-0.67481,0.00015,28.53038]
[1778356186607,30.74,80850.02,0.0,-0.67497,0.00015,28.52407]
[1778356191642,30.74,80850.4,0.0,-0.67492,0.00015,28.52622]
[1778356198691,30.74,80851.0,0.0,-0.67483,0.00015,28.52958]
[1778356202720,30.74,80856.33,0.0,-0.67404,0.00015,28.55969]
[1778356203726,30.74,80861.66,0.0,-0.67325,0.00015,28.58978]
[1778356212789,30.74,80862.42,0.0,-0.67313,0.00015,28.59456]
[1778356217824,30.74,80864.65,0.0,-0.67279,0.00015,28.60738]
[1778356223866,30.74,80865.24,0.0,-0.67269,0.00015,28.61097]
[1778356229908,30.74,80865.69,0.0,-0.67262,0.00015,28.61376]
[1778356234943,30.75,80871.6,0.0,-0.67175,0.00015,28.64351]
[1778356239978,30.75,80873.53,0.0,-0.67147,0.00015,28.65424]
[1778356242999,30.75,80877.45,0.0,-0.67089,0.00015,28.676]
[1778356248041,30.74,80879.66,0.0,-0.67057,0.00015,28.68809]
[1778356253076,30.74,80881.64,0.0,-0.67028,0.00015,28.69882]
[1778356258111,30.74,80882.73,0.0,-0.67013,0.00015,28.70454]
[1778356263147,30.74,80883.33,0.0,-0.67005,0.00015,28.70751]
[1778356268181,30.74,80882.87,0.0,-0.67013,0.00015,28.70459]
[1778356274223,30.74,80879.99,0.0,-0.67057,0.00015,28.68821]
[1778356279258,30.73,80876.78,0.0,-0.67105,0.00015,28.67006]
[1778356284293,30.73,80877.15,0.0,-0.671,0.00015,28.67188]
[1778356289328,30.73,80877.01,0.0,-0.67103,0.00015,28.67085]
[1778356293356,30.73,80870.39,0.0,-0.67204,0.00015,28.63025]
[1778356298392,30.73,80871.47,0.0,-0.67188,0.00015,28.63619]
[1778356302419,30.73,80875.67,0.0,-0.67126,0.00015,28.65953]
[1778356308461,30.73,80877.31,0.0,-0.67102,0.00015,28.66836]
[1778356313496,30.73,80878.18,0.0,-0.6709,0.00015,28.67292]
[1778356318532,30.72,80878.56,0.0,-0.67086,0.00015,28.67475]
[1778356324575,30.72,80878.52,0.0,-0.67087,0.00015,28.67416]
[1778356329611,30.72,80877.74,0.0,-0.671,0.00015,28.66953]
[1778356338674,30.72,80878.12,0.0,-0.67095,0.00015,28.67112]
[1778356344716,30.72,80878.12,0.0,-0.67096,0.00015,28.67077]
[1778356349751,30.72,80878.33,0.0,-0.67094,0.00015,28.67164]
[1778356358814,30.71,80878.29,0.0,-0.67098,0.00015,28.66746]
[1778356364856,30.71,80880.96,0.0,-0.67059,0.00015,28.68197]
[1778356370898,30.71,80882.44,0.0,-0.67039,0.00015,28.68975]
[1778356375933,30.71,80885.47,0.0,-0.66995,0.00015,28.70615]
[1778356383989,30.7,80886.86,0.0,-0.66976,0.00015,28.71322]
[1778356389357,30.7,80887.46,0.0,-0.66968,0.00015,28.71622]
[1778356395066,30.7,80890.32,0.0,-0.66927,0.00015,28.73142]
[1778356402115,30.7,80890.27,0.0,-0.66929,0.00015,28.73057]
[1778356407150,30.69,80890.39,0.0,-0.66929,0.00015,28.73087]
[1778356412185,30.69,80890.8,0.0,-0.66925,0.00015,28.72935]
[1778356417220,30.69,80892.09,0.0,-0.66907,0.00015,28.73611]
[1778356423262,30.69,80891.81,0.0,-0.66912,0.00015,28.73416]
[1778356428297,30.69,80891.83,0.0,-0.66913,0.00015,28.73395]
[1778356433332,30.68,80893.85,0.0,-0.66884,0.00015,28.74479]
[1778356436353,30.68,80898.33,0.0,-0.66817,0.00015,28.76926]
[1778356442395,30.68,80899.09,0.0,-0.66808,0.00015,28.77293]
[1778356447431,30.68,80899.27,0.0,-0.66806,0.00015,28.77346]
[1778356449445,30.68,80903.42,0.0,-0.66745,0.00015,28.79606]
[1778356452466,30.68,80910.67,0.0,-0.66637,0.00015,28.83538]
[1778356457501,30.67,80916.23,0.0,-0.66556,0.00015,28.86497]
[1778356460156,30.67,80916.39,0.0,-0.66555,0.00015,28.86555]
[1778356460308,30.67,80916.39,0.0,-0.66555,0.00015,28.86555]
[1778356460459,30.67,80916.39,0.0,-0.66555,0.00015,28.86555]
[1778356462391,30.67,80919.83,0.0,-0.66505,0.00015,28.88374]
[1778356462536,30.67,80930.45,0.0,-0.66345,0.00015,28.94108]
[1778356463543,30.67,80937.47,0.0,-0.6624,0.00015,28.9787]
[1778356464550,30.67,80939.45,0.0,-0.6621,0.00015,28.98944]
[1778356466623,30.67,80942.5,0.0,-0.66164,0.00015,29.0058]
[1778356466809,30.67,80942.5,0.0,-0.66164,0.00015,29.0058]
[1778356466909,30.67,80945.8,0.0,-0.66114,0.00015,29.02331]
[1778356470592,30.67,80940.03,0.0,-0.66202,0.00015,28.99216]
[1778356471599,30.67,80932.01,0.0,-0.66325,0.00015,28.94565]
[1778356473613,30.66,80924.49,0.0,-0.66438,0.00015,28.90492]
[1778356475627,30.66,80920.11,0.0,-0.66504,0.00015,28.88108]
[1778356479655,30.66,80914.41,0.0,-0.6659,0.00015,28.84992]
[1778356486704,30.66,80914.03,0.0,-0.66596,0.00015,28.84777]
[1778356487288,30.66,80914.03,0.0,-0.66596,0.00015,28.84777]
[1778356492810,30.66,80915.17,0.0,-0.66579,0.00015,28.85391]
[1778356494976,30.66,80915.26,0.0,-0.66578,0.00015,28.85438]
[1778356495079,30.66,80914.83,0.0,-0.66584,0.00015,28.85203]
[1778356495768,30.66,80922.99,0.0,-0.66462,0.00015,28.8963]
[1778356498999,30.66,80923.2,0.0,-0.66459,0.00015,28.89735]
[1778356500852,30.66,80924.01,0.0,-0.66447,0.00015,28.90165]
[1778356501965,30.66,80932.91,0.0,-0.66314,0.00015,28.94951]
[1778356504807,30.66,80936.35,0.0,-0.66263,0.00015,28.96778]
[1778356504890,30.66,80935.32,0.0,-0.66279,0.00015,28.96216]
[1778356509925,30.66,80938.82,0.0,-0.66228,0.00015,28.98039]
[1778356510826,30.66,80938.82,0.0,-0.66228,0.00015,28.98039]
[1778356510932,30.65,80939.98,0.0,-0.66211,0.00015,28.98648]
[1778356511939,30.66,80945.37,0.0,-0.66129,0.00015,29.01536]
[1778356513953,30.66,80949.82,0.0,-0.66062,0.00015,29.03921]
[1778356516974,30.66,80942.98,0.0,-0.66165,0.00015,29.00282]
[1778356518988,30.65,80938.28,0.0,-0.66236,0.00015,28.97745]
[1778356524023,30.65,80945.62,0.0,-0.66127,0.00015,29.01603]
[1778356529058,30.65,80949.07,0.0,-0.66078,0.00015,29.03359]
[1778356533086,30.64,80944.8,0.0,-0.66146,0.00015,29.00681]
[1778356534093,30.64,80938.39,0.0,-0.66243,0.00015,28.97242]
[1778356538121,30.64,80934.02,0.0,-0.6631,0.00015,28.94854]
[1778356543156,30.64,80935.57,0.0,-0.66288,0.00015,28.95633]
[1778356548191,30.63,80934.84,0.0,-0.66301,0.00015,28.95186]
[1778356553226,30.63,80934.96,0.0,-0.663,0.00015,28.95196]
[1778356558261,30.63,80934.89,0.0,-0.66303,0.00015,28.95104]
[1778356563297,30.62,80934.81,0.0,-0.66306,0.00015,28.95008]
[1778356568332,30.62,80934.82,0.0,-0.66307,0.00015,28.94959]
[1778356573369,30.62,80934.79,0.0,-0.66309,0.00015,28.94889]
[1778356578404,30.62,80935.0,0.0,-0.66308,0.00015,28.94948]
[1778356583439,30.61,80935.46,0.0,-0.66303,0.00015,28.95141]
[1778356589481,30.61,80935.3,0.0,-0.66307,0.00015,28.9499]
[1778356594516,30.61,80935.2,0.0,-0.66312,0.00015,28.9454]
[1778356599551,30.6,80934.56,0.0,-0.66323,0.00015,28.94143]
[1778356604586,30.6,80933.92,0.0,-0.66334,0.00015,28.93747]
[1778356609621,30.6,80931.54,0.0,-0.66371,0.00015,28.92414]
[1778356611635,30.6,80923.96,0.0,-0.66486,0.00015,28.88293]
[1778356614376,30.6,80920.58,0.0,-0.66537,0.00015,28.86442]
[1778356614656,30.6,80917.82,0.0,-0.66579,0.00015,28.84934]
[1778356619691,30.6,80915.97,0.0,-0.66607,0.00015,28.83914]
[1778356626740,30.59,80915.92,0.0,-0.66608,0.00015,28.83884]
[1778356631775,30.6,80915.88,0.0,-0.66608,0.00015,28.83864]
[1778356636810,30.6,80914.91,0.0,-0.66623,0.00015,28.83339]
[1778356641845,30.6,80912.15,0.0,-0.66664,0.00015,28.81837]
[1778356647890,30.6,80912.32,0.0,-0.66661,0.00015,28.81945]
[1778356652925,30.6,80913.04,0.0,-0.66651,0.00015,28.82009]
[1778356658967,30.6,80913.59,0.0,-0.66643,0.00015,28.8232]
[1778356664008,30.6,80908.98,0.0,-0.66712,0.00015,28.79802]
[1778356666083,30.6,80908.78,0.0,-0.66714,0.00015,28.79695]
[1778356672059,30.6,80906.53,0.0,-0.66747,0.00015,28.78484]
[1778356677094,30.6,80905.4,0.0,-0.66764,0.00015,28.77887]
[1778356682129,30.6,80904.03,0.0,-0.66783,0.00015,28.77164]
[1778356687164,30.6,80903.43,0.0,-0.66791,0.00015,28.7687]
[1778356692199,30.61,80903.52,0.0,-0.66789,0.00015,28.76959]
[1778356697234,30.61,80903.09,0.0,-0.66794,0.00015,28.76764]
[1778356702269,30.61,80902.32,0.0,-0.66804,0.00015,28.76384]
[1778356707304,30.61,80902.56,0.0,-0.66799,0.00015,28.76563]
[1778356714353,30.62,80899.81,0.0,-0.6684,0.00015,28.7477]
[1778356719388,30.62,80896.48,0.0,-0.66888,0.00015,28.72987]
[1778356724424,30.62,80892.64,0.0,-0.66944,0.00015,28.70924]
[1778356729459,30.63,80892.67,0.0,-0.66942,0.00015,28.71008]
[1778356734494,30.63,80891.83,0.0,-0.66952,0.00015,28.70608]
[1778356741543,30.63,80891.6,0.0,-0.66953,0.00015,28.70569]
[1778356743944,30.64,80891.74,0.0,-0.6695,0.00015,28.7067]
[1778356743949,30.64,80891.74,0.0,-0.6695,0.00015,28.7067]
[1778356745743,30.64,80891.74,0.0,-0.6695,0.00015,28.70682]
[1778356745844,30.64,80899.26,0.0,-0.66837,0.00015,28.7485]
[1778356746578,30.64,80904.1,0.0,-0.66765,0.00015,28.77522]
[1778356751613,30.64,80904.7,0.0,-0.66755,0.00015,28.77879]
[1778356756648,30.64,80905.11,0.0,-0.66748,0.00015,28.78131]
[1778356758891,30.64,80905.11,0.0,-0.66748,0.00015,28.78131]
[1778356761684,30.64,80900.24,0.0,-0.6682,0.00015,28.75481]
[1778356766718,30.64,80899.07,0.0,-0.66836,0.00015,28.74872]
[1778356771753,30.65,80897.48,0.0,-0.66861,0.00015,28.73692]
[1778356776788,30.65,80897.01,0.0,-0.66866,0.00015,28.73477]
[1778356781823,30.65,80896.41,0.0,-0.66874,0.00015,28.73192]
[1778356786858,30.65,80898.99,0.0,-0.66834,0.00015,28.74659]
[1778356789879,30.65,80904.46,0.0,-0.66752,0.00015,28.77691]
[1778356791893,30.65,80909.47,0.0,-0.66676,0.00015,28.80449]
[1778356792900,30.66,80915.61,0.0,-0.66584,0.00015,28.83804]
[1778356793907,30.66,80919.83,0.0,-0.66521,0.00015,28.86102]
[1778356796928,30.66,80924.97,0.0,-0.66444,0.00015,28.88886]
[1778356798942,30.66,80930.34,0.0,-0.66363,0.00015,28.91781]
[1778356803978,30.65,80928.22,0.0,-0.66396,0.00015,28.90615]
[1778356804985,30.65,80924.12,0.0,-0.66458,0.00015,28.8839]
[1778356809013,30.65,80929.56,0.0,-0.66376,0.00015,28.91318]
[1778356814050,30.65,80931.89,0.0,-0.66342,0.00015,28.92548]
[1778356820091,30.65,80931.84,0.0,-0.66344,0.00015,28.92488]
[1778356826133,30.65,80931.88,0.0,-0.66344,0.00015,28.92477]
[1778356831168,30.65,80931.76,0.0,-0.66348,0.00015,28.92043]
[1778356836203,30.65,80928.23,0.0,-0.66402,0.00015,28.90117]
[1778356843254,30.64,80928.06,0.0,-0.66405,0.00015,28.90004]
[1778356848289,30.64,80925.67,0.0,-0.66442,0.00015,28.88699]
[1778356853324,30.64,80924.51,0.0,-0.66459,0.00015,28.88064]
[1778356858359,30.64,80923.39,0.0,-0.66476,0.00015,28.87458]
[1778356863396,30.64,80921.09,0.0,-0.66511,0.00015,28.86213]
[1778356868431,30.64,80918.29,0.0,-0.66552,0.00015,28.84702]
[1778356869438,30.64,80914.4,0.0,-0.6661,0.00015,28.82586]
[1778356874473,30.64,80911.87,0.0,-0.66648,0.00015,28.81229]
[1778356881522,30.65,80910.29,0.0,-0.6667,0.00015,28.80403]
[1778356889578,30.65,80906.77,0.0,-0.66722,0.00015,28.78526]
[1778356899650,30.65,80906.8,0.0,-0.66721,0.00015,28.78273]
[1778356906699,30.66,80906.48,0.0,-0.66724,0.00015,28.78146]
[1778356911734,30.66,80905.56,0.0,-0.66737,0.00015,28.77679]
[1778356918783,30.66,80905.67,0.0,-0.66734,0.00015,28.7779]
[1778356923819,30.66,80905.55,0.0,-0.66734,0.00015,28.7776]
[1778356928854,30.66,80905.51,0.0,-0.66734,0.00015,28.77773]
[1778356937921,30.67,80905.62,0.0,-0.6673,0.00015,28.77895]
[1778356938928,30.67,80909.71,0.0,-0.66669,0.00015,28.80139]
[1778356940942,30.67,80914.98,0.0,-0.6659,0.00015,28.83021]
[1778356945977,30.67,80916.76,0.0,-0.66563,0.00015,28.84001]
[1778356951012,30.67,80916.97,0.0,-0.66561,0.00015,28.83779]
[1778356952020,30.67,80913.0,0.0,-0.66621,0.00015,28.81619]
[1778356956048,30.67,80906.71,0.0,-0.66715,0.00015,28.78193]
[1778356961083,30.67,80905.91,0.0,-0.66726,0.00015,28.77778]
[1778356966118,30.67,80903.36,0.0,-0.66763,0.00015,28.76406]
[1778356971153,30.67,80902.71,0.0,-0.66772,0.00015,28.76079]
[1778356976188,30.68,80903.1,0.0,-0.66765,0.00015,28.76318]
[1778356983237,30.68,80902.24,0.0,-0.66777,0.00015,28.75879]
[1778356984244,30.68,80898.15,0.0,-0.66838,0.00015,28.73635]
[1778356987265,30.68,80894.3,0.0,-0.66895,0.00015,28.71534]
[1778356992300,30.68,80894.65,0.0,-0.66889,0.00015,28.71771]
[1778356998344,30.68,80894.07,0.0,-0.66896,0.00015,28.71504]
[1778357003379,30.69,80893.82,0.0,-0.66898,0.00015,28.71412]
[1778357012442,30.69,80894.13,0.0,-0.66893,0.00015,28.71321]
[1778357016470,30.69,80890.39,0.0,-0.66948,0.00015,28.69293]
[1778357022512,30.7,80891.03,0.0,-0.66936,0.00015,28.6971]
[1778357028554,30.7,80890.81,0.0,-0.66938,0.00015,28.69649]
[1778357030568,30.7,80884.88,0.0,-0.67026,0.00015,28.66385]
[1778357036610,30.7,80883.1,0.0,-0.6705,0.00015,28.65473]
[1778357041645,30.71,80880.31,0.0,-0.6709,0.00015,28.63988]
[1778357046680,30.71,80876.81,0.0,-0.67139,0.00015,28.62112]
[1778357051715,30.71,80879.35,0.0,-0.671,0.00015,28.63604]
[1778357056752,30.72,80880.89,0.0,-0.67075,0.00015,28.64527]
[1778357061785,30.72,80881.87,0.0,-0.67058,0.00015,28.65133]
[1778357066820,30.72,80883.02,0.0,-0.6704,0.00015,28.65826]
[1778357070848,30.73,80886.58,0.0,-0.66986,0.00015,28.67837]
[1778357076890,30.73,80885.28,0.0,-0.67005,0.00015,28.66825]
[1778357081925,30.73,80885.36,0.0,-0.67003,0.00015,28.66914]
[1778357086960,30.73,80883.14,0.0,-0.67034,0.00015,28.65727]
[1778357094010,30.74,80882.8,0.0,-0.67038,0.00015,28.65605]
[1778357099045,30.74,80881.43,0.0,-0.67057,0.00015,28.64893]
[1778357105087,30.74,80880.78,0.0,-0.67065,0.00015,28.64591]
[1778357111129,30.75,80880.13,0.0,-0.67073,0.00015,28.6429]
[1778357117171,30.75,80881.25,0.0,-0.67054,0.00015,28.64973]
[1778357123213,30.75,80881.21,0.0,-0.67053,0.00015,28.65009]
[1778357131269,30.76,80881.27,0.0,-0.67052,0.00015,28.6477]
[1778357138318,30.76,80880.95,0.0,-0.67055,0.00015,28.64654]
[1778357146374,30.76,80880.2,0.0,-0.67064,0.00015,28.64318]
[1778357152416,30.77,80879.84,0.0,-0.67067,0.00015,28.64177]
[1778357154430,30.77,80872.26,0.0,-0.67179,0.00015,28.5998]
[1778357162490,30.77,80870.7,0.0,-0.67199,0.00015,28.59225]
[1778357169539,30.78,80870.65,0.0,-0.67197,0.00015,28.59298]
[1778357175581,30.78,80868.94,0.0,-0.6722,0.00015,28.58431]
[1778357181623,30.79,80866.31,0.0,-0.67256,0.00015,28.57054]
[1778357186658,30.79,80866.0,0.0,-0.67259,0.00015,28.5696]
[1778357191693,30.8,80859.49,0.0,-0.67354,0.00015,28.53046]
[1778357196728,30.8,80857.85,0.0,-0.67376,0.00015,28.52225]
[1778357199749,30.8,80865.87,0.0,-0.67256,0.00015,28.56781]
[1778357204784,30.81,80870.62,0.0,-0.67183,0.00015,28.59507]
[1778357207805,30.81,80866.47,0.0,-0.67243,0.00015,28.57231]
[1778357212840,30.81,80866.7,0.0,-0.67238,0.00015,28.57435]
[1778357218883,30.82,80866.75,0.0,-0.67234,0.00015,28.57556]
[1778357226943,30.82,80870.13,0.0,-0.67181,0.00015,28.59568]
[1778357232985,30.83,80873.65,0.0,-0.67126,0.00015,28.61603]
[1778357238021,30.83,80873.55,0.0,-0.67126,0.00015,28.61607]
[1778357247087,30.84,80873.66,0.0,-0.67122,0.00015,28.6177]
[1778357252122,30.84,80873.57,0.0,-0.67123,0.00015,28.61431]
[1778357261185,30.84,80873.23,0.0,-0.67126,0.00015,28.61337]
[1778357268234,30.85,80872.5,0.0,-0.67134,0.00015,28.61005]
[1778357273269,30.85,80871.17,0.0,-0.67152,0.00015,28.60323]
[1778357278304,30.85,80870.56,0.0,-0.6716,0.00015,28.60045]
[1778357284346,30.86,80870.37,0.0,-0.6716,0.00015,28.60016]
[1778357287367,30.86,80866.54,0.0,-0.67216,0.00015,28.57924]
[1778357293409,30.86,80864.72,0.0,-0.6724,0.00015,28.57]
[1778357296430,30.87,80860.23,0.0,-0.67305,0.00015,28.54541]
[1778357301466,30.87,80860.42,0.0,-0.673,0.00015,28.54736]
[1778357306500,30.88,80859.44,0.0,-0.67311,0.00015,28.54292]
[1778357311535,30.88,80859.08,0.0,-0.67316,0.00015,28.53833]
[1778357316570,30.89,80858.56,0.0,-0.67321,0.00015,28.53629]
[1778357322612,30.89,80858.57,0.0,-0.67318,0.00015,28.53737]
[1778357328654,30.9,80858.65,0.0,-0.67314,0.00015,28.53881]
[1778357333689,30.9,80862.94,0.0,-0.67249,0.00015,28.56356]
[1778357335703,30.9,80866.48,0.0,-0.67195,0.00015,28.58354]
[1778357340738,30.9,80866.97,0.0,-0.67186,0.00015,28.58689]
[1778357346780,30.91,80868.09,0.0,-0.67168,0.00015,28.59381]
[1778357352822,30.91,80868.25,0.0,-0.67164,0.00015,28.59539]
[1778357357857,30.91,80868.41,0.0,-0.6716,0.00015,28.59684]
[1778357362892,30.92,80867.76,0.0,-0.67168,0.00015,28.5938]
[1778357367927,30.92,80867.55,0.0,-0.67169,0.00015,28.5932]
[1778357376990,30.92,80867.89,0.0,-0.67163,0.00015,28.59267]
[1778357383033,30.93,80867.9,0.0,-0.67161,0.00015,28.5934]
[1778357396126,30.94,80868.04,0.0,-0.67155,0.00015,28.59561]
[1778357402168,30.94,80868.19,0.0,-0.67151,0.00015,28.59709]
[1778357410224,30.94,80867.94,0.0,-0.67152,0.00015,28.59656]
[1778357415259,30.95,80868.42,0.0,-0.67143,0.00015,28.59976]
[1778357420294,30.95,80868.27,0.0,-0.67144,0.00015,28.59944]
[1778357427343,30.95,80867.72,0.0,-0.6715,0.00015,28.59713]
[1778357432378,30.96,80868.06,0.0,-0.67145,0.00015,28.5961]
[1778357437438,30.96,80868.01,0.0,-0.67144,0.00015,28.59634]
[1778357443480,30.96,80868.01,0.0,-0.67143,0.00015,28.59695]
[1778357456571,30.97,80868.11,0.0,-0.67138,0.00015,28.59881]
[1778357464627,30.97,80868.19,0.0,-0.67134,0.00015,28.60003]
[1778357469662,30.97,80867.91,0.0,-0.67137,0.00015,28.59905]
[1778357474697,30.98,80867.61,0.0,-0.6714,0.00015,28.59787]
[1778357486781,30.98,80867.5,0.0,-0.67138,0.00015,28.59843]
[1778357491816,30.99,80867.7,0.0,-0.67135,0.00015,28.59657]
[1778357496851,30.99,80867.68,0.0,-0.67134,0.00015,28.59694]
[1778357504907,30.99,80867.73,0.0,-0.67131,0.00015,28.59797]
[1778357509944,30.99,80867.45,0.0,-0.67134,0.00015,28.59689]
[1778357510951,31.0,80861.25,0.0,-0.67225,0.00015,28.56264]
[1778357515986,31.0,80859.47,0.0,-0.6725,0.00015,28.55339]
[1778357521022,31.0,80859.05,0.0,-0.67254,0.00015,28.55169]
[1778357526057,31.0,80858.72,0.0,-0.67257,0.00015,28.55048]
[1778357533106,31.01,80857.95,0.0,-0.67266,0.00015,28.54709]
[1778357539148,31.01,80858.06,0.0,-0.67262,0.00015,28.54842]
[1778357542170,31.01,80849.2,0.0,-0.67392,0.00015,28.49941]
[1778357545206,31.02,80848.16,0.0,-0.67406,0.00015,28.49392]
[1778357545307,31.02,80848.16,0.0,-0.67406,0.00015,28.49408]
[1778357551324,31.02,80848.05,0.0,-0.67405,0.00015,28.4941]
[1778357552246,31.02,80847.28,0.0,-0.67417,0.00015,28.48681]
[1778357559295,31.03,80847.49,0.0,-0.67411,0.00015,28.48904]
[1778357565337,31.03,80847.72,0.0,-0.67405,0.00015,28.49116]
[1778357574400,31.04,80847.79,0.0,-0.67401,0.00015,28.49273]
[1778357579435,31.04,80847.88,0.0,-0.67398,0.00015,28.49385]
[1778357584567,31.04,80848.18,0.0,-0.67392,0.00015,28.496]
[1778357584595,31.04,80841.26,0.0,-0.67494,0.00015,28.45737]
[1778357585477,31.04,80837.42,0.0,-0.67549,0.00015,28.43595]
[1778357590591,31.05,80837.49,0.0,-0.67546,0.00015,28.43705]
[1778357591316,31.05,80837.45,0.0,-0.67546,0.00015,28.43701]
[1778357591520,31.05,80837.34,0.0,-0.67548,0.00015,28.43658]
[1778357596783,31.05,80837.17,0.0,-0.67548,0.00015,28.43628]
[1778357597315,31.05,80836.99,0.0,-0.6755,0.00015,28.43546]
[1778357597561,31.05,80836.96,0.0,-0.67551,0.00015,28.43529]
[1778357601310,31.06,80836.82,0.0,-0.67552,0.00015,28.43481]
[1778357601411,31.06,80836.82,0.0,-0.67552,0.00015,28.43491]
[1778357607631,31.06,80837.09,0.0,-0.67546,0.00015,28.43708]
[1778357615687,31.06,80837.03,0.0,-0.67546,0.00015,28.43418]
[1778357628815,31.07,80837.06,0.0,-0.67541,0.00015,28.43589]
[1778357636871,31.08,80837.23,0.0,-0.67536,0.00015,28.43797]
[1778357641906,31.08,80835.26,0.0,-0.67563,0.00015,28.42756]
[1778357646942,31.08,80835.58,0.0,-0.67556,0.00015,28.43004]
[1778357660032,31.09,80835.27,0.0,-0.67555,0.00015,28.43033]
[1778357666074,31.1,80834.61,0.0,-0.67562,0.00015,28.4276]
[1778357671111,31.1,80834.54,0.0,-0.67562,0.00015,28.42456]
[1778357678160,31.11,80834.47,0.0,-0.6756,0.00015,28.4253]
[1778357683196,31.11,80834.36,0.0,-0.6756,0.00015,28.42549]
[1778357688231,31.12,80833.98,0.0,-0.67563,0.00015,28.42415]
[1778357693266,31.12,80830.9,0.0,-0.67606,0.00015,28.40764]
[1778357697006,31.12,80827.93,0.0,-0.6765,0.00015,28.3908]
[1778357702175,31.12,80827.7,0.0,-0.67653,0.00015,28.38937]
[1778357704343,31.12,80824.16,0.0,-0.67706,0.00015,28.36919]
[1778357706229,31.12,80822.07,0.0,-0.67736,0.00015,28.35729]
[1778357706310,31.12,80822.07,0.0,-0.67736,0.00015,28.35729]
[1778357706330,31.12,80822.07,0.0,-0.67736,0.00015,28.35723]
[1778357711392,31.12,80821.55,0.0,-0.67745,0.00015,28.35396]
[1778357717434,31.11,80820.8,0.0,-0.67757,0.00015,28.34935]
[1778357722470,31.11,80820.85,0.0,-0.67757,0.00015,28.34935]
[1778357727505,31.11,80819.21,0.0,-0.67782,0.00015,28.33946]
[1778357732540,31.11,80818.57,0.0,-0.67796,0.00015,28.33155]
[1778357737575,31.1,80818.62,0.0,-0.67797,0.00015,28.33104]
[1778357743617,31.1,80818.63,0.0,-0.678,0.00015,28.33014]
[1778357748652,31.09,80815.64,0.0,-0.67846,0.00015,28.31229]
[1778357753687,31.09,80814.66,0.0,-0.67863,0.00015,28.30563]
[1778357758722,31.08,80814.1,0.0,-0.67874,0.00015,28.30136]
[1778357763757,31.08,80814.49,0.0,-0.67871,0.00015,28.30251]
[1778357772820,31.07,80817.57,0.0,-0.67832,0.00015,28.31809]
[1778357777856,31.06,80825.54,0.0,-0.67718,0.00015,28.3622]
[1778357782890,31.06,80827.15,0.0,-0.67695,0.00015,28.37127]
[1778357784317,31.06,80827.15,0.0,-0.67695,0.00015,28.37127]
[1778357784417,31.06,80827.15,0.0,-0.67695,0.00015,28.37123]
[1778357784558,31.06,80827.15,0.0,-0.67695,0.00015,28.37123]
[1778357785317,31.06,80827.15,0.0,-0.67695,0.00015,28.37123]
[1778357785394,31.06,80828.97,0.0,-0.67668,0.00015,28.38167]
[1778357785560,31.06,80828.97,0.0,-0.67668,0.00015,28.38167]
[1778357785911,31.06,80829.29,0.0,-0.67663,0.00015,28.38348]
[1778357791312,31.07,80830.18,0.0,-0.67649,0.00015,28.38892]
[1778357791371,31.07,80830.18,0.0,-0.6765,0.00015,28.38587]
[1778357796988,31.07,80829.2,0.0,-0.67662,0.00015,28.38113]
[1778357801940,31.07,80829.08,0.0,-0.67662,0.00015,28.38099]
[1778357803032,31.07,80824.11,0.0,-0.67735,0.00015,28.35297]
[1778357805739,31.07,80824.02,0.0,-0.67736,0.00015,28.35242]
[1778357805812,31.07,80824.02,0.0,-0.67736,0.00015,28.35242]
[1778357807060,31.07,80823.99,0.0,-0.67737,0.00015,28.35222]
[1778357812096,31.07,80821.46,0.0,-0.67774,0.00015,28.33783]
[1778357813102,31.07,80825.91,0.0,-0.67709,0.00015,28.36305]
[1778357817130,31.07,80829.31,0.0,-0.67658,0.00015,28.38247]
[1778357822165,31.07,80828.49,0.0,-0.67673,0.00015,28.3768]
[1778357833242,31.06,80828.34,0.0,-0.6768,0.00015,28.37438]
[1778357845326,31.05,80828.46,0.0,-0.67682,0.00015,28.37353]
[1778357850361,31.05,80828.09,0.0,-0.67689,0.00015,28.37081]
[1778357856403,31.05,80828.38,0.0,-0.67689,0.00015,28.36824]
[1778357861438,31.04,80828.38,0.0,-0.67691,0.00015,28.36762]
[1778357866473,31.04,80828.14,0.0,-0.67696,0.00015,28.36564]
[1778357872515,31.04,80828.07,0.0,-0.67699,0.00015,28.36451]
[1778357877550,31.04,80828.54,0.0,-0.67694,0.00015,28.36656]
[1778357883592,31.03,80828.44,0.0,-0.67697,0.00015,28.36527]
[1778357890641,31.03,80828.11,0.0,-0.67704,0.00015,28.36257]
[1778357895676,31.02,80827.99,0.0,-0.67708,0.00015,28.36132]
[1778357902725,31.02,80828.62,0.0,-0.67699,0.00015,28.36463]
[1778357907760,31.03,80828.62,0.0,-0.67697,0.00015,28.36533]
[1778357914809,31.03,80828.43,0.0,-0.67699,0.00015,28.3618]
[1778357923872,31.04,80824.14,0.0,-0.67759,0.00015,28.33853]
[1778357928907,31.04,80821.22,0.0,-0.67803,0.00015,28.32157]
[1778357933942,31.03,80819.31,0.0,-0.67831,0.00015,28.31039]
[1778357939926,31.03,80819.45,0.0,-0.67831,0.00015,28.31066]
[1778357952068,31.02,80818.98,0.0,-0.67845,0.00015,28.3051]
[1778357957103,31.01,80818.8,0.0,-0.67851,0.00015,28.30309]
[1778357964152,31.01,80820.52,0.0,-0.67829,0.00015,28.31161]
[1778357969187,31.0,80821.89,0.0,-0.67812,0.00015,28.31823]
[1778357974222,31.0,80820.81,0.0,-0.67833,0.00015,28.30762]
[1778357979257,30.99,80819.63,0.0,-0.67852,0.00015,28.29992]
[1778357984292,30.99,80818.47,0.0,-0.67872,0.00015,28.29238]
[1778357989327,30.98,80819.22,0.0,-0.67863,0.00015,28.29577]
[1778357994395,30.98,80818.71,0.0,-0.67873,0.00015,28.29194]
[1778358003460,30.97,80818.64,0.0,-0.67879,0.00015,28.28995]
[1778358013530,30.96,80818.78,0.0,-0.67881,0.00015,28.28901]
[1778358018569,30.96,80819.36,0.0,-0.67875,0.00015,28.29146]
[1778358025621,30.95,80818.74,0.0,-0.67888,0.00015,28.2867]
[1778358030656,30.95,80819.46,0.0,-0.67879,0.00015,28.28998]
[1778358035691,30.94,80820.1,0.0,-0.67875,0.00015,28.28898]
[1778358049792,30.92,80820.3,0.0,-0.67885,0.00015,28.28532]
[1778358058854,30.91,80820.08,0.0,-0.67896,0.00015,28.28114]
[1778358063889,30.9,80819.1,0.0,-0.67915,0.00015,28.27391]
[1778358068925,30.89,80819.23,0.0,-0.67918,0.00015,28.2731]
[1778358074967,30.88,80819.1,0.0,-0.67924,0.00015,28.2705]
[1778358083911,30.88,80819.2,0.0,-0.67925,0.00015,28.27046]
[1778358093093,30.86,80819.57,0.0,-0.67934,0.00015,28.26429]
[1778358099135,30.85,80819.62,0.0,-0.67938,0.00015,28.26279]
[1778358104170,30.84,80819.14,0.0,-0.67949,0.00015,28.25856]
[1778358109205,30.83,80818.76,0.0,-0.67959,0.00015,28.25494]
[1778358118268,30.82,80818.94,0.0,-0.67963,0.00015,28.25344]
[1778358123304,30.82,80818.5,0.0,-0.67973,0.00015,28.24951]
[1778358128339,30.81,80818.13,0.0,-0.67983,0.00015,28.24573]
[1778358142437,30.79,80817.91,0.0,-0.67997,0.00015,28.2406]
[1778358147473,30.78,80817.86,0.0,-0.68002,0.00015,28.23885]
[1778358152512,30.78,80817.84,0.0,-0.68008,0.00015,28.23382]
[1778358158554,30.77,80816.27,0.0,-0.68035,0.00015,28.22302]
[1778358164597,30.76,80814.27,0.0,-0.68069,0.00015,28.2098]
[1778358173660,30.75,80813.71,0.0,-0.68084,0.00015,28.2042]
[1778358178701,30.74,80813.25,0.0,-0.68094,0.00015,28.20022]
[1778358183730,30.74,80813.24,0.0,-0.68098,0.00015,28.19887]
[1778358193800,30.73,80813.24,0.0,-0.68104,0.00015,28.1963]
[1778358203870,30.71,80813.24,0.0,-0.68111,0.00015,28.19375]
[1778358210921,30.71,80813.62,0.0,-0.6811,0.00015,28.19419]
[1778358215954,30.7,80810.82,0.0,-0.68157,0.00015,28.17316]
[1778358220989,30.7,80808.55,0.0,-0.68193,0.00015,28.15876]
[1778358226024,30.69,80804.87,0.0,-0.6825,0.00015,28.13611]
[1778358233073,30.68,80804.4,0.0,-0.68261,0.00015,28.13195]
[1778358238108,30.68,80803.74,0.0,-0.68273,0.00015,28.12712]
[1778358243143,30.68,80798.62,0.0,-0.68351,0.00015,28.09613]
[1778358252206,30.67,80794.62,0.0,-0.68413,0.00015,28.07129]
[1778358257241,30.67,80791.71,0.0,-0.68457,0.00015,28.05352]
[1778358262276,30.66,80790.33,0.0,-0.68479,0.00015,28.04479]
[1778358267311,30.66,80789.79,0.0,-0.68488,0.00015,28.04105]
[1778358269325,30.66,80786.62,0.0,-0.68536,0.00015,28.02203]
[1778358271339,30.66,80781.72,0.0,-0.6861,0.00015,27.98921]
[1778358272346,30.66,80776.47,0.0,-0.68687,0.00015,27.9578]
[1778358274360,30.66,80772.13,0.0,-0.68751,0.00015,27.93172]
[1778358279395,30.66,80773.88,0.0,-0.68725,0.00015,27.9421]
[1778358282416,30.66,80776.87,0.0,-0.68682,0.00015,27.95989]
[1778358287451,30.66,80776.94,0.0,-0.68681,0.00015,27.96009]
[1778358294500,30.66,80775.2,0.0,-0.68708,0.00015,27.94939]
[1778358298528,30.66,80772.25,0.0,-0.68751,0.00015,27.93166]
[1778358300542,30.66,80768.98,0.0,-0.68799,0.00015,27.91206]
[1778358305577,30.66,80769.29,0.0,-0.68794,0.00015,27.91396]
[1778358310612,30.66,80767.88,0.0,-0.68815,0.00015,27.90553]
[1778358315647,30.66,80767.54,0.0,-0.6882,0.00015,27.90353]
[1778358321689,30.66,80767.14,0.0,-0.68825,0.00015,27.90118]
[1778358326724,30.66,80767.88,0.0,-0.68814,0.00015,27.90564]
[1778358331759,30.66,80767.05,0.0,-0.68828,0.00015,27.89717]
[1778358336795,30.66,80766.89,0.0,-0.68831,0.00015,27.89623]
[1778358343039,30.66,80766.89,0.0,-0.68831,0.00015,27.89623]
[1778358343061,30.66,80766.93,0.0,-0.6883,0.00015,27.89648]
[1778358343845,30.66,80766.82,0.0,-0.68832,0.00015,27.89582]
[1778358344852,30.66,80770.92,0.0,-0.68772,0.00015,27.92043]
[1778358348112,30.66,80773.45,0.0,-0.68735,0.00015,27.93551]
[1778358348311,30.66,80773.45,0.0,-0.68735,0.00015,27.93551]
[1778358348881,30.66,80774.01,0.0,-0.68727,0.00015,27.93882]
[1778358351203,30.66,80774.47,0.0,-0.6872,0.00015,27.94151]
[1778358353311,30.66,80775.35,0.0,-0.68707,0.00015,27.94674]
[1778358353916,30.66,80775.62,0.0,-0.68704,0.00015,27.94827]
[1778358364994,30.65,80775.47,0.0,-0.68707,0.00015,27.94699]
[1778358366018,30.65,80775.47,0.0,-0.68707,0.00015,27.94699]
[1778358368016,30.65,80783.27,0.0,-0.68593,0.00015,27.99343]
[1778358370681,30.65,80783.9,0.0,-0.68584,0.00015,27.99704]
[1778358370811,30.65,80783.9,0.0,-0.68584,0.00015,27.99704]
[1778358371037,30.65,80783.87,0.0,-0.68585,0.00015,27.99679]
[1778358376072,30.65,80783.62,0.0,-0.68589,0.00015,27.99495]
[1778358381108,30.65,80783.55,0.0,-0.68591,0.00015,27.99418]
[1778358386143,30.65,80783.5,0.0,-0.68593,0.00015,27.99352]
[1778358393192,30.65,80783.88,0.0,-0.6859,0.00015,27.99177]
[1778358398227,30.64,80784.44,0.0,-0.68583,0.00015,27.99473]
[1778358403262,30.64,80786.08,0.0,-0.6856,0.00015,28.00408]
[1778358408297,30.64,80786.27,0.0,-0.68559,0.00015,28.00477]
[1778358413332,30.64,80786.31,0.0,-0.68559,0.00015,28.00459]
[1778358414339,30.64,80790.14,0.0,-0.68503,0.00015,28.02725]
[1778358419374,30.64,80790.83,0.0,-0.68494,0.00015,28.0308]
[1778358423402,30.63,80785.97,0.0,-0.68567,0.00015,28.00154]
[1778358427430,30.63,80782.9,0.0,-0.68613,0.00015,27.98297]
[1778358433472,30.63,80781.11,0.0,-0.6864,0.00015,27.97195]
[1778358438507,30.63,80781.91,0.0,-0.68629,0.00015,27.97644]
[1778358443542,30.63,80782.11,0.0,-0.68627,0.00015,27.97732]
[1778358450591,30.63,80783.28,0.0,-0.68611,0.00015,27.98384]
[1778358458647,30.62,80783.77,0.0,-0.68607,0.00015,27.98261]
[1778358464689,30.62,80784.19,0.0,-0.68602,0.00015,27.98465]
[1778358469725,30.62,80784.09,0.0,-0.68605,0.00015,27.98366]
[1778358475767,30.62,80783.99,0.0,-0.68607,0.00015,27.98259]
[1778358483825,30.62,80783.43,0.0,-0.68617,0.00015,27.97862]
[1778358492888,30.61,80783.88,0.0,-0.68612,0.00015,27.98061]
[1778358498930,30.61,80783.7,0.0,-0.68616,0.00015,27.97907]
[1778358501951,30.61,80787.05,0.0,-0.68568,0.00015,27.99878]
[1778358506986,30.61,80785.1,0.0,-0.68597,0.00015,27.9867]
[1778358512021,30.61,80785.0,0.0,-0.68602,0.00015,27.98222]
[1778358517181,30.6,80784.24,0.0,-0.68614,0.00015,27.97738]
[1778358523098,30.6,80784.78,0.0,-0.68607,0.00015,27.98008]
[1778358528133,30.6,80784.9,0.0,-0.68606,0.00015,27.98041]
[1778358533170,30.6,80785.42,0.0,-0.686,0.00015,27.98313]
[1778358540219,30.6,80785.34,0.0,-0.68602,0.00015,27.98212]
[1778358545255,30.59,80785.38,0.0,-0.68603,0.00015,27.98199]
[1778358553311,30.59,80785.43,0.0,-0.68604,0.00015,27.9817]
[1778358559358,30.59,80785.55,0.0,-0.68603,0.00015,27.98198]
[1778358564393,30.59,80785.03,0.0,-0.68612,0.00015,27.97852]
[1778358569428,30.59,80785.51,0.0,-0.68605,0.00015,27.98104]
[1778358574463,30.59,80785.47,0.0,-0.68609,0.00015,27.97695]
[1778358579498,30.58,80785.51,0.0,-0.68609,0.00015,27.97684]
[1778358584533,30.58,80785.58,0.0,-0.68609,0.00015,27.97691]
[1778358590575,30.58,80784.97,0.0,-0.68619,0.00015,27.97287]
[1778358595610,30.58,80784.92,0.0,-0.68621,0.00015,27.97225]
[1778358600645,30.58,80788.43,0.0,-0.6857,0.00015,27.99287]
[1778358601652,30.58,80794.48,0.0,-0.68481,0.00015,28.02878]
[1778358602659,30.58,80797.64,0.0,-0.68435,0.00015,28.04742]
[1778358607694,30.57,80797.32,0.0,-0.68441,0.00015,28.04486]
[1778358613740,30.57,80797.65,0.0,-0.68438,0.00015,28.04598]
[1778358618775,30.57,80795.72,0.0,-0.68469,0.00015,28.0338]
[1778358623810,30.56,80794.18,0.0,-0.68493,0.00015,28.024]
[1778358624817,30.56,80790.88,0.0,-0.68542,0.00015,28.00424]
[1778358628845,30.56,80786.42,0.0,-0.68609,0.00015,27.97724]
[1778358634887,30.56,80785.63,0.0,-0.68624,0.00015,27.96853]
[1778358640929,30.56,80786.3,0.0,-0.68615,0.00015,27.97213]
[1778358645964,30.56,80787.1,0.0,-0.68604,0.00015,27.97658]
[1778358652009,30.55,80787.16,0.0,-0.68604,0.00015,27.97653]
[1778358661604,30.55,80787.16,0.0,-0.68604,0.00015,27.97653]
[1778358671140,30.55,80786.94,0.0,-0.6861,0.00015,27.97403]
[1778358676175,30.55,80787.5,0.0,-0.68603,0.00015,27.97709]
[1778358685238,30.55,80787.46,0.0,-0.68605,0.00015,27.97632]
[1778358694301,30.54,80787.03,0.0,-0.68614,0.00015,27.96977]
[1778358700343,30.54,80789.39,0.0,-0.6858,0.00015,27.98351]
[1778358706385,30.54,80788.59,0.0,-0.68593,0.00015,27.97838]
[1778358712427,30.54,80788.92,0.0,-0.68589,0.00015,27.98002]
[1778358717464,30.54,80787.46,0.0,-0.68611,0.00015,27.97104]
[1778358722499,30.54,80786.35,0.0,-0.68628,0.00015,27.96419]
[1778358727534,30.54,80787.26,0.0,-0.68615,0.00015,27.96942]
[1778358732569,30.54,80787.77,0.0,-0.68609,0.00015,27.97223]
[1778358737604,30.53,80787.42,0.0,-0.68614,0.00015,27.96991]
[1778358742639,30.53,80787.6,0.0,-0.68612,0.00015,27.97076]
[1778358749688,30.53,80787.76,0.0,-0.68611,0.00015,27.97139]
[1778358755730,30.53,80787.83,0.0,-0.68612,0.00015,27.96806]
[1778358765801,30.53,80787.6,0.0,-0.68617,0.00015,27.96625]
[1778358770836,30.53,80787.95,0.0,-0.68612,0.00015,27.96813]
[1778358775871,30.53,80788.33,0.0,-0.68607,0.00015,27.97019]
[1778358780906,30.53,80788.6,0.0,-0.68604,0.00015,27.97158]
[1778358785941,30.52,80788.53,0.0,-0.68605,0.00015,27.97093]
[1778358790976,30.52,80785.61,0.0,-0.68649,0.00015,27.95325]
[1778358791983,30.52,80782.33,0.0,-0.68697,0.00015,27.93354]
[1778358792990,30.52,80777.45,0.0,-0.68769,0.00015,27.90418]
[1778358797018,30.52,80774.49,0.0,-0.68813,0.00015,27.88641]
[1778358806028,30.52,80774.33,0.0,-0.68814,0.00015,27.88563]
[1778358814137,30.53,80774.08,0.0,-0.68818,0.00015,27.88118]
[1778358820180,30.53,80774.3,0.0,-0.68814,0.00015,27.88284]
[1778358825214,30.53,80773.44,0.0,-0.68826,0.00015,27.87796]
[1778358826221,30.53,80768.21,0.0,-0.68903,0.00015,27.84642]
[1778358829242,30.53,80762.09,0.0,-0.68992,0.00015,27.80962]
[1778358830810,30.53,80760.6,0.0,-0.69013,0.00015,27.80069]
[1778358831061,30.53,80760.6,0.0,-0.69013,0.00015,27.80069]
[1778358831256,30.53,80760.04,0.0,-0.69021,0.00015,27.79741]
[1778358840322,30.54,80760.57,0.0,-0.69011,0.00015,27.80176]
[1778358846836,30.54,80760.78,0.0,-0.69007,0.00015,27.8034]
[1778358847058,30.54,80760.78,0.0,-0.69007,0.00015,27.8034]
[1778358847159,30.54,80760.78,0.0,-0.69006,0.00015,27.80387]
[1778358851399,30.54,80752.26,0.0,-0.69129,0.00015,27.75247]
[1778358852406,30.54,80747.89,0.0,-0.69193,0.00015,27.72592]
[1778358856434,30.55,80744.2,0.0,-0.69245,0.00015,27.70407]
[1778358860465,30.55,80740.04,0.0,-0.69303,0.00015,27.67929]
[1778358865500,30.55,80741.39,0.0,-0.69281,0.00015,27.68858]
[1778358869528,30.56,80748.07,0.0,-0.69182,0.00015,27.73025]
[1778358871542,30.56,80750.51,0.0,-0.69147,0.00015,27.74191]
[1778358876577,30.56,80748.52,0.0,-0.69175,0.00015,27.73042]
[1778358881612,30.56,80748.5,0.0,-0.69173,0.00015,27.73098]
[1778358886647,30.57,80748.44,0.0,-0.69172,0.00015,27.73131]
[1778358891688,30.57,80743.47,0.0,-0.69243,0.00015,27.70162]
[1778358896723,30.57,80742.45,0.0,-0.69256,0.00015,27.6962]
[1778358901758,30.58,80739.2,0.0,-0.69301,0.00015,27.67712]
[1778358915856,30.59,80737.9,0.0,-0.69314,0.00015,27.67159]
[1778358920891,30.59,80737.0,0.0,-0.69325,0.00015,27.66695]
[1778358921898,30.59,80740.88,0.0,-0.69268,0.00015,27.69094]
[1778358923912,30.59,80744.8,0.0,-0.6921,0.00015,27.71523]
[1778358926933,30.59,80751.63,0.0,-0.69109,0.00015,27.75728]
[1778358927940,30.59,80756.65,0.0,-0.69036,0.00015,27.78789]
[1778358932975,30.59,80756.63,0.0,-0.69037,0.00015,27.78455]
[1778358938010,30.6,80757.99,0.0,-0.69017,0.00015,27.79305]
[1778358943045,30.6,80757.71,0.0,-0.6902,0.00015,27.79154]
[1778358950094,30.6,80757.95,0.0,-0.69016,0.00015,27.79321]
[1778358955129,30.6,80757.08,0.0,-0.69029,0.00015,27.78802]
[1778358960166,30.6,80757.63,0.0,-0.6902,0.00015,27.7914]
[1778358961173,30.6,80754.38,0.0,-0.69068,0.00015,27.77167]
[1778358965201,30.6,80751.33,0.0,-0.69112,0.00015,27.75322]
[1778358971243,30.6,80752.0,0.0,-0.69102,0.00015,27.75762]
[1778358976278,30.6,80751.18,0.0,-0.69113,0.00015,27.75288]
[1778358981313,30.6,80751.15,0.0,-0.69113,0.00015,27.753]
[1778358986348,30.6,80752.06,0.0,-0.69099,0.00015,27.75883]
[1778358991383,30.6,80752.21,0.0,-0.69098,0.00015,27.75653]
[1778358996418,30.61,80752.23,0.0,-0.69096,0.00015,27.75696]
[1778359003467,30.61,80752.04,0.0,-0.69098,0.00015,27.75625]
[1778359008503,30.61,80751.66,0.0,-0.69103,0.00015,27.75428]
[1778359014545,30.61,80751.06,0.0,-0.6911,0.00015,27.75105]
[1778359020587,30.61,80751.56,0.0,-0.69102,0.00015,27.75452]
[1778359026629,30.61,80755.63,0.0,-0.69042,0.00015,27.77962]
[1778359030657,30.61,80758.88,0.0,-0.68994,0.00015,27.79948]
[1778359038713,30.62,80759.92,0.0,-0.68978,0.00015,27.80595]
[1778359044755,30.62,80760.59,0.0,-0.68968,0.00015,27.81006]
[1778359049790,30.62,80760.66,0.0,-0.68967,0.00015,27.81051]
[1778359054825,30.62,80761.14,0.0,-0.68962,0.00015,27.80992]
[1778359059860,30.62,80763.99,0.0,-0.6892,0.00015,27.82715]
[1778359064895,30.62,80766.15,0.0,-0.68889,0.00015,27.84007]
[1778359069930,30.61,80766.57,0.0,-0.68883,0.00015,27.84244]
[1778359074965,30.61,80766.79,0.0,-0.6888,0.00015,27.84358]
[1778359078995,30.61,80771.11,0.0,-0.68817,0.00015,27.86941]
[1778359084033,30.61,80771.77,0.0,-0.68809,0.00015,27.87302]
[1778359086067,30.61,80771.77,0.0,-0.68809,0.00015,27.87302]
[1778359087063,30.61,80772.26,0.0,-0.68802,0.00015,27.87574]
[1778359089068,30.61,80772.3,0.0,-0.68802,0.00015,27.87583]
[1778359094103,30.61,80772.63,0.0,-0.68798,0.00015,27.87742]
[1778359095903,30.61,80772.95,0.0,-0.68794,0.00015,27.87927]
[1778359098970,30.61,80772.51,0.0,-0.688,0.00015,27.87654]
[1778359099061,30.61,80772.51,0.0,-0.688,0.00015,27.87654]
[1778359099071,30.61,80772.51,0.0,-0.68801,0.00015,27.87632]
[1778359105180,30.6,80774.06,0.0,-0.68779,0.00015,27.88518]
[1778359114266,30.6,80775.13,0.0,-0.68767,0.00015,27.88742]
[1778359119301,30.6,80777.05,0.0,-0.6874,0.00015,27.89858]
[1778359124336,30.6,80777.39,0.0,-0.68736,0.00015,27.90023]
[1778359129371,30.6,80778.26,0.0,-0.68724,0.00015,27.90506]
[1778359136420,30.59,80778.41,0.0,-0.68724,0.00015,27.90536]
[1778359141455,30.59,80778.39,0.0,-0.68725,0.00015,27.90489]
[1778359146490,30.59,80778.55,0.0,-0.68723,0.00015,27.90552]
[1778359156560,30.59,80778.28,0.0,-0.68729,0.00015,27.90327]
[1778359161595,30.59,80780.55,0.0,-0.68696,0.00015,27.91657]
[1778359166631,30.59,80780.65,0.0,-0.68696,0.00015,27.91684]
[1778359171667,30.58,80780.45,0.0,-0.68701,0.00015,27.91184]
[1778359176701,30.58,80780.03,0.0,-0.68708,0.00015,27.90905]
[1778359182743,30.58,80780.43,0.0,-0.68703,0.00015,27.91113]
[1778359194828,30.58,80780.26,0.0,-0.68707,0.00015,27.90951]
[1778359201877,30.58,80780.43,0.0,-0.68705,0.00015,27.91021]
[1778359206917,30.58,80779.98,0.0,-0.68713,0.00015,27.90729]
[1778359214973,30.58,80780.01,0.0,-0.68713,0.00015,27.90714]
[1778359221017,30.57,80780.01,0.0,-0.68714,0.00015,27.9069]
[1778359225045,30.57,80773.31,0.0,-0.68813,0.00015,27.86649]
[1778359230080,30.57,80772.65,0.0,-0.68822,0.00015,27.86252]
[1778359235115,30.57,80774.42,0.0,-0.68798,0.00015,27.86969]
[1778359241289,30.57,80776.01,0.0,-0.68775,0.00015,27.87923]
[1778359247199,30.57,80778.32,0.0,-0.68741,0.00015,27.89288]
[1778359253241,30.57,80778.03,0.0,-0.68746,0.00015,27.89093]
[1778359263311,30.57,80776.94,0.0,-0.68763,0.00015,27.88404]
[1778359269353,30.57,80776.14,0.0,-0.68775,0.00015,27.87906]
[1778359274389,30.57,80775.88,0.0,-0.68779,0.00015,27.87737]
[1778359284459,30.57,80776.2,0.0,-0.68775,0.00015,27.87906]
[1778359296543,30.57,80776.35,0.0,-0.68776,0.00015,27.87616]
[1778359306615,30.57,80776.35,0.0,-0.68776,0.00015,27.87589]
[1778359307622,30.57,80779.5,0.0,-0.6873,0.00015,27.89479]
[1778359312657,30.56,80781.19,0.0,-0.68706,0.00015,27.90468]
[1778359326757,30.56,80781.16,0.0,-0.68708,0.00015,27.90373]
[1778359331792,30.56,80781.56,0.0,-0.68703,0.00015,27.90586]
[1778359336827,30.56,80778.61,0.0,-0.68747,0.00015,27.88791]
[1778359344884,30.56,80778.58,0.0,-0.68749,0.00015,27.88741]
[1778359353947,30.56,80780.91,0.0,-0.68717,0.00015,27.89755]
[1778359358982,30.55,80782.64,0.0,-0.68692,0.00015,27.90767]
[1778359364017,30.55,80782.53,0.0,-0.68695,0.00015,27.90674]
[1778359371066,30.55,80782.53,0.0,-0.68696,0.00015,27.90639]
[1778359377108,30.55,80782.6,0.0,-0.68695,0.00015,27.90651]
[1778359385164,30.55,80782.62,0.0,-0.68696,0.00015,27.90625]
[1778359390199,30.55,80782.63,0.0,-0.68696,0.00015,27.90608]
[1778359395234,30.55,80782.62,0.0,-0.68697,0.00015,27.9058]
[1778359403290,30.55,80790.38,0.0,-0.68584,0.00015,27.95189]
[1778359404297,30.55,80793.7,0.0,-0.68535,0.00015,27.97161]
[1778359409339,30.54,80793.43,0.0,-0.6854,0.00015,27.96951]
[1778359414374,30.54,80794.48,0.0,-0.68528,0.00015,27.97178]
[1778359421423,30.54,80794.64,0.0,-0.68527,0.00015,27.97201]
[1778359426458,30.54,80794.92,0.0,-0.68525,0.00015,27.97318]
[1778359431493,30.53,80794.88,0.0,-0.68526,0.00015,27.97244]
[1778359436528,30.53,80794.38,0.0,-0.68535,0.00015,27.96896]
[1778359442570,30.53,80796.89,0.0,-0.685,0.00015,27.98331]
[1778359444584,30.53,80800.8,0.0,-0.68442,0.00015,28.00634]
[1778359446598,30.53,80804.3,0.0,-0.68391,0.00015,28.02687]
[1778359448612,30.53,80807.57,0.0,-0.68344,0.00015,28.04595]
[1778359452640,30.52,80803.23,0.0,-0.6841,0.00015,28.01961]
[1778359459689,30.52,80802.16,0.0,-0.68428,0.00015,28.01233]
[1778359472780,30.51,80804.44,0.0,-0.68401,0.00015,28.02047]
[1778359477815,30.51,80803.45,0.0,-0.68417,0.00015,28.0139]
[1778359480836,30.51,80797.31,0.0,-0.68509,0.00015,27.977]
[1778359490906,30.5,80793.39,0.0,-0.6857,0.00015,27.95268]
[1778359499972,30.5,80793.12,0.0,-0.68576,0.00015,27.95024]
[1778359508028,30.49,80793.2,0.0,-0.68577,0.00015,27.94995]
[1778359513063,30.49,80792.67,0.0,-0.68586,0.00015,27.94629]
[1778359515077,30.49,80788.7,0.0,-0.68645,0.00015,27.92234]
[1778359520112,30.49,80789.13,0.0,-0.6864,0.00015,27.9245]
[1778359531191,30.49,80789.2,0.0,-0.68643,0.00015,27.92051]
[1778359537233,30.48,80789.09,0.0,-0.68646,0.00015,27.91933]
[1778359544282,30.48,80789.06,0.0,-0.68648,0.00015,27.91853]
[1778359549317,30.48,80786.65,0.0,-0.68684,0.00015,27.90366]
[1778359556366,30.48,80786.84,0.0,-0.68683,0.00015,27.90428]
[1778359561401,30.47,80786.82,0.0,-0.68684,0.00015,27.90382]
[1778359569457,30.47,80786.7,0.0,-0.68687,0.00015,27.9026]
[1778359577513,30.47,80786.41,0.0,-0.68693,0.00015,27.90041]
[1778359582548,30.47,80786.44,0.0,-0.68693,0.00015,27.90032]
[1778359591612,30.47,80783.97,0.0,-0.68732,0.00015,27.88161]
[1778359599667,30.47,80783.9,0.0,-0.68734,0.00015,27.88089]
[1778359604702,30.47,80783.68,0.0,-0.68738,0.00015,27.87937]
[1778359609737,30.47,80783.07,0.0,-0.68747,0.00015,27.87551]
[1778359617793,30.46,80782.94,0.0,-0.6875,0.00015,27.87445]
[1778359622828,30.46,80782.81,0.0,-0.68752,0.00015,27.87349]
[1778359627863,30.46,80783.2,0.0,-0.68747,0.00015,27.87566]
[1778359637933,30.46,80783.34,0.0,-0.68746,0.00015,27.87609]
[1778359646996,30.46,80783.03,0.0,-0.68751,0.00015,27.87387]
[1778359656059,30.46,80781.87,0.0,-0.68771,0.00015,27.86305]
[1778359661094,30.46,80782.12,0.0,-0.68768,0.00015,27.86441]
[1778359667137,30.46,80782.2,0.0,-0.68767,0.00015,27.8647]
[1778359673179,30.46,80781.95,0.0,-0.68772,0.00015,27.863]
[1778359681235,30.45,80781.79,0.0,-0.68775,0.00015,27.86178]
[1778359688284,30.45,80781.91,0.0,-0.68773,0.00015,27.86228]
[1778359694326,30.45,80781.99,0.0,-0.68773,0.00015,27.86258]
[1778359699361,30.45,80782.03,0.0,-0.68772,0.00015,27.86266]
[1778359709431,30.45,80782.08,0.0,-0.68773,0.00015,27.86264]
[1778359714466,30.45,80781.73,0.0,-0.6878,0.00015,27.85687]
[1778359719501,30.45,80782.17,0.0,-0.68774,0.00015,27.85938]
[1778359725543,30.45,80782.13,0.0,-0.68775,0.00015,27.85896]
[1778359731585,30.45,80782.75,0.0,-0.68766,0.00015,27.86252]
[1778359745683,30.45,80782.7,0.0,-0.68768,0.00015,27.86176]
[1778359750718,30.44,80782.67,0.0,-0.68769,0.00015,27.86142]
[1778359760788,30.44,80782.67,0.0,-0.6877,0.00015,27.86111]
[1778359767837,30.44,80782.56,0.0,-0.68772,0.00015,27.86023]
[1778359772872,30.44,80782.89,0.0,-0.68769,0.00015,27.85857]
[1778359777907,30.44,80782.72,0.0,-0.68772,0.00015,27.85739]
[1778359784956,30.44,80782.04,0.0,-0.68783,0.00015,27.8531]
[1778359789991,30.44,80782.13,0.0,-0.68782,0.00015,27.85352]
[1778359800062,30.44,80782.3,0.0,-0.6878,0.00015,27.85429]
[1778359805098,30.44,80783.25,0.0,-0.68766,0.00015,27.85986]
[1778359815168,30.44,80782.37,0.0,-0.6878,0.00015,27.85429]
[1778359820203,30.44,80782.91,0.0,-0.68772,0.00015,27.85741]
[1778359826245,30.44,80782.85,0.0,-0.68774,0.00015,27.85688]
[1778359836315,30.43,80782.85,0.0,-0.68776,0.00015,27.85311]
[1778359846385,30.43,80782.85,0.0,-0.68777,0.00015,27.85286]
[1778359852427,30.43,80782.82,0.0,-0.68778,0.00015,27.85253]
[1778359855448,30.43,80789.48,0.0,-0.68679,0.00015,27.89259]
[1778359856455,30.43,80795.57,0.0,-0.68589,0.00015,27.92909]
[1778359862497,30.43,80798.04,0.0,-0.68554,0.00015,27.94337]
[1778359867532,30.43,80799.65,0.0,-0.68532,0.00015,27.95253]
[1778359872567,30.43,80800.07,0.0,-0.68527,0.00015,27.95458]
[1778359879617,30.42,80800.57,0.0,-0.68521,0.00015,27.95695]
[1778359886667,30.42,80801.62,0.0,-0.68507,0.00015,27.96263]
[1778359891702,30.42,80803.8,0.0,-0.68477,0.00015,27.97174]
[1778359896737,30.42,80806.7,0.0,-0.68436,0.00015,27.98855]
[1778359901772,30.41,80808.16,0.0,-0.68415,0.00015,27.99677]
[1778359906808,30.41,80808.03,0.0,-0.68418,0.00015,27.99553]
[1778359911843,30.41,80807.72,0.0,-0.68424,0.00015,27.99324]
[1778359916878,30.41,80808.52,0.0,-0.68413,0.00015,27.99757]
[1778359922920,30.41,80808.59,0.0,-0.68414,0.00015,27.99745]
[1778359928962,30.4,80808.8,0.0,-0.68412,0.00015,27.99818]
[1778359933997,30.4,80808.83,0.0,-0.68413,0.00015,27.99793]
[1778359939032,30.4,80807.96,0.0,-0.68427,0.00015,27.99233]
[1778359945075,30.4,80805.78,0.0,-0.6846,0.00015,27.97889]
[1778359952124,30.4,80806.43,0.0,-0.68454,0.00015,27.97884]
[1778359960180,30.39,80806.33,0.0,-0.68456,0.00015,27.97778]
[1778359966223,30.39,80806.74,0.0,-0.68451,0.00015,27.97989]
[1778359974279,30.39,80806.62,0.0,-0.68454,0.00015,27.97867]
[1778359979314,30.39,80806.57,0.0,-0.68456,0.00015,27.9781]
[1778359990392,30.39,80806.54,0.0,-0.68458,0.00015,27.97734]
[1778359995427,30.39,80807.27,0.0,-0.68447,0.00015,27.98144]
[1778360000462,30.38,80808.38,0.0,-0.68432,0.00015,27.98779]
[1778360005497,30.38,80808.52,0.0,-0.6843,0.00015,27.98833]
[1778360012546,30.38,80808.5,0.0,-0.68434,0.00015,27.98432]
[1778360017581,30.38,80808.49,0.0,-0.68434,0.00015,27.98399]
[1778360022618,30.38,80808.69,0.0,-0.68432,0.00015,27.9849]
[1778360030674,30.38,80808.73,0.0,-0.68433,0.00015,27.98471]
[1778360044774,30.37,80808.6,0.0,-0.68437,0.00015,27.98322]
[1778360049810,30.37,80807.9,0.0,-0.68448,0.00015,27.9788]
[1778360054845,30.37,80807.8,0.0,-0.6845,0.00015,27.97798]
[1778360059881,30.37,80808.04,0.0,-0.68447,0.00015,27.97918]
[1778360067937,30.37,80806.58,0.0,-0.68469,0.00015,27.97012]
[1778360072972,30.37,80804.09,0.0,-0.68509,0.00015,27.95159]
[1778360080022,30.37,80802.64,0.0,-0.6853,0.00015,27.94277]
[1778360085057,30.37,80800.69,0.0,-0.68559,0.00015,27.93108]
[1778360089085,30.37,80795.94,0.0,-0.6863,0.00015,27.90257]
[1778360091099,30.37,80792.06,0.0,-0.68687,0.00015,27.87926]
[1778360093113,30.37,80784.2,0.0,-0.68804,0.00015,27.83187]
[1778360095127,30.37,80780.93,0.0,-0.68852,0.00015,27.81221]
[1778360098148,30.37,80777.31,0.0,-0.68904,0.00015,27.79051]
[1778360103183,30.37,80776.47,0.0,-0.68916,0.00015,27.7859]
[1778360105197,30.37,80783.85,0.0,-0.68806,0.00015,27.83087]
[1778360106204,30.37,80787.73,0.0,-0.68748,0.00015,27.85439]
[1778360111239,30.37,80790.62,0.0,-0.68705,0.00015,27.87192]
[1778360118288,30.37,80792.77,0.0,-0.68673,0.00015,27.88488]
[1778360120302,30.37,80797.19,0.0,-0.68608,0.00015,27.91145]
[1778360126344,30.37,80805.62,0.0,-0.68483,0.00015,27.96171]
[1778360133393,30.37,80806.12,0.0,-0.68479,0.00015,27.96067]
[1778360138428,30.37,80806.38,0.0,-0.68476,0.00015,27.9618]
[1778360146484,30.37,80801.99,0.0,-0.68543,0.00015,27.935]
[1778360147492,30.37,80797.8,0.0,-0.68605,0.00015,27.90983]
[1778360152527,30.37,80795.74,0.0,-0.68636,0.00015,27.89744]
[1778360157562,30.37,80793.86,0.0,-0.68664,0.00015,27.88615]
[1778360162597,30.37,80793.26,0.0,-0.68672,0.00015,27.8826]
[1778360167632,30.37,80793.26,0.0,-0.68672,0.00015,27.88266]
[1778360174684,30.37,80793.81,0.0,-0.68664,0.00015,27.88603]
[1778360179719,30.37,80793.88,0.0,-0.68663,0.00015,27.88648]
[1778360182741,30.37,80797.49,0.0,-0.68609,0.00015,27.9082]
[1778360187777,30.37,80798.32,0.0,-0.68597,0.00015,27.91311]
[1778360192811,30.37,80799.93,0.0,-0.68575,0.00015,27.91918]
[1778360200867,30.37,80799.86,0.0,-0.68577,0.00015,27.91862]
[1778360205902,30.37,80801.18,0.0,-0.68557,0.00015,27.92646]
[1778360210937,30.36,80801.11,0.0,-0.68559,0.00015,27.92594]
[1778360216979,30.36,80801.68,0.0,-0.6855,0.00015,27.92926]
[1778360222014,30.36,80801.79,0.0,-0.68549,0.00015,27.92984]
[1778360227050,30.36,80801.99,0.0,-0.68546,0.00015,27.93096]
[1778360232085,30.36,80799.96,0.0,-0.68577,0.00015,27.91871]
[1778360238127,30.36,80799.63,0.0,-0.68582,0.00015,27.91672]
[1778360244169,30.36,80799.53,0.0,-0.68583,0.00015,27.91611]
[1778360250211,30.36,80798.68,0.0,-0.68596,0.00015,27.91102]
[1778360255246,30.36,80798.64,0.0,-0.68598,0.00015,27.9073]
[1778360261288,30.36,80798.64,0.0,-0.68598,0.00015,27.90733]
[1778360266323,30.36,80798.72,0.0,-0.68597,0.00015,27.90784]
[1778360278407,30.36,80798.68,0.0,-0.68597,0.00015,27.90766]
[1778360286463,30.36,80798.72,0.0,-0.68596,0.00015,27.90793]
[1778360294519,30.36,80798.72,0.0,-0.68596,0.00015,27.90796]
[1778360300562,30.36,80798.69,0.0,-0.68597,0.00015,27.90781]
[1778360313653,30.36,80798.73,0.0,-0.68598,0.00015,27.9046]
[1778360325737,30.36,80798.65,0.0,-0.68599,0.00015,27.90419]
[1778360333793,30.37,80798.76,0.0,-0.68597,0.00015,27.90489]
[1778360339837,30.37,80798.22,0.0,-0.68605,0.00015,27.90167]
[1778360340684,30.37,80798.22,0.0,-0.68605,0.00015,27.90167]
[1778360340820,30.37,80798.22,0.0,-0.68605,0.00015,27.90167]
[1778360340844,30.37,80798.11,0.0,-0.68607,0.00015,27.90102]
[1778360345879,30.37,80796.89,0.0,-0.68625,0.00015,27.89373]
[1778360352928,30.37,80794.72,0.0,-0.68656,0.00015,27.88082]
[1778360358974,30.37,80794.79,0.0,-0.68655,0.00015,27.88137]
[1778360364010,30.37,80795.04,0.0,-0.68651,0.00015,27.88297]
[1778360369044,30.37,80795.07,0.0,-0.6865,0.00015,27.88323]
[1778360373867,30.37,80795.0,0.0,-0.68653,0.00015,27.87938]
[1778360374060,30.37,80795.0,0.0,-0.68653,0.00015,27.87938]
[1778360373901,30.37,80795.0,0.0,-0.68653,0.00015,27.87939]
[1778360374162,30.37,80795.0,0.0,-0.68653,0.00015,27.87939]
[1778360380121,30.37,80795.0,0.0,-0.68653,0.00015,27.87949]
[1778360387170,30.37,80794.86,0.0,-0.68655,0.00015,27.87876]
[1778360393212,30.37,80794.87,0.0,-0.68654,0.00015,27.87891]
[1778360398006,30.37,80798.65,0.0,-0.68598,0.00015,27.90169]
[1778360399064,30.37,80798.65,0.0,-0.68598,0.00015,27.90169]
[1778360399254,30.37,80799.08,0.0,-0.68592,0.00015,27.90426]
[1778360401354,30.37,80806.35,0.0,-0.68484,0.00015,27.94779]
[1778360402968,30.37,80810.77,0.0,-0.68418,0.00015,27.97406]
[1778360405234,30.37,80810.23,0.0,-0.68426,0.00015,27.97077]
[1778360405296,30.37,80810.33,0.0,-0.68425,0.00015,27.9713]
[1778360407314,30.37,80810.33,0.0,-0.68425,0.00015,27.9713]
[1778360407415,30.37,80810.37,0.0,-0.68425,0.00015,27.97141]
[1778360411330,30.37,80810.1,0.0,-0.68429,0.00015,27.96958]
[1778360411420,30.37,80810.1,0.0,-0.6843,0.00015,27.96951]
[1778360423425,30.36,80810.29,0.0,-0.68429,0.00015,27.96971]
[1778360428282,30.36,80810.29,0.0,-0.68429,0.00015,27.96971]
[1778360430080,30.36,80810.29,0.0,-0.6843,0.00015,27.96931]
[1778360430309,30.36,80810.29,0.0,-0.6843,0.00015,27.96931]
[1778360430848,30.36,80810.29,0.0,-0.68431,0.00015,27.96907]
[1778360437524,30.36,80809.11,0.0,-0.68451,0.00015,27.95811]
[1778360443566,30.36,80809.66,0.0,-0.68444,0.00015,27.96104]
[1778360454644,30.35,80809.7,0.0,-0.68445,0.00015,27.96064]
[1778360464714,30.35,80809.06,0.0,-0.68456,0.00015,27.95627]
[1778360466728,30.35,80804.49,0.0,-0.68525,0.00015,27.92883]
[1778360472770,30.35,80803.51,0.0,-0.6854,0.00015,27.92281]
[1778360481833,30.35,80803.48,0.0,-0.6854,0.00015,27.92251]
[1778360494924,30.35,80803.47,0.0,-0.68543,0.00015,27.91884]
[1778360503194,30.35,80803.47,0.0,-0.68543,0.00015,27.91884]
[1778360518089,30.35,80803.43,0.0,-0.68543,0.00015,27.91858]
[1778360518884,30.35,80803.43,0.0,-0.68543,0.00015,27.91858]
[1778360519067,30.35,80803.43,0.0,-0.68543,0.00015,27.91858]
[1778360519096,30.35,80803.57,0.0,-0.68541,0.00015,27.91942]
[1778360522117,30.35,80809.62,0.0,-0.68451,0.00015,27.95561]
[1778360530143,30.35,80809.62,0.0,-0.68451,0.00015,27.95561]
[1778360533308,30.35,80814.09,0.0,-0.68386,0.00015,27.98176]
[1778360538229,30.34,80813.39,0.0,-0.68397,0.00015,27.97715]
[1778360543264,30.34,80813.6,0.0,-0.68396,0.00015,27.97792]
[1778360554341,30.34,80814.67,0.0,-0.68385,0.00015,27.9796]
[1778360559376,30.33,80815.2,0.0,-0.68378,0.00015,27.98216]
[1778360565418,30.33,80819.34,0.0,-0.68319,0.00015,28.00602]
[1778360571460,30.33,80821.4,0.0,-0.6829,0.00015,28.01738]
[1778360577502,30.32,80821.35,0.0,-0.68293,0.00015,28.01617]
[1778360582537,30.32,80822.04,0.0,-0.68285,0.00015,28.01951]
[1778360596635,30.31,80822.67,0.0,-0.68281,0.00015,28.02112]
[1778360604691,30.3,80822.81,0.0,-0.68282,0.00015,28.02078]
[1778360609726,30.3,80823.11,0.0,-0.6828,0.00015,28.02183]
[1778360616775,30.3,80823.13,0.0,-0.68284,0.00015,28.01746]
[1778360626845,30.29,80823.09,0.0,-0.68288,0.00015,28.01582]
[1778360636915,30.28,80823.09,0.0,-0.68292,0.00015,28.01445]
[1778360646985,30.28,80823.09,0.0,-0.68296,0.00015,28.01298]
[1778360654034,30.27,80822.73,0.0,-0.68304,0.00015,28.00993]
[1778360659069,30.27,80822.65,0.0,-0.68307,0.00015,28.00882]
[1778360664104,30.27,80822.56,0.0,-0.6831,0.00015,28.00767]
[1778360672160,30.26,80822.57,0.0,-0.68314,0.00015,28.00328]
[1778360682230,30.26,80822.57,0.0,-0.68317,0.00015,28.00212]
[1778360692300,30.25,80822.57,0.0,-0.6832,0.00015,28.00098]
[1778360702370,30.25,80880.34,0.0,-0.67454,0.00015,28.33775]
[1778360703377,30.25,80820.53,0.0,-0.68355,0.00015,27.9873]
[1778360704433,30.25,80820.53,0.0,-0.68355,0.00015,27.9873]
[1778360705313,30.25,80820.53,0.0,-0.68355,0.00015,27.9873]
[1778360705328,30.25,80820.53,0.0,-0.68355,0.00015,27.98711]
[1778360710426,30.24,80819.96,0.0,-0.68365,0.00015,27.98322]
[1778360715655,30.24,80818.62,0.0,-0.68386,0.00015,27.97483]
[1778360715756,30.24,80823.95,0.0,-0.68306,0.00015,28.00654]
[1778360719316,30.24,80824.54,0.0,-0.68298,0.00015,28.00981]
[1778360719332,30.24,80823.33,0.0,-0.68317,0.00015,28.00237]
[1778360724524,30.24,80822.7,0.0,-0.68328,0.00015,27.99805]
[1778360727545,30.23,80828.88,0.0,-0.68236,0.00015,28.03451]
[1778360729663,30.23,80828.87,0.0,-0.68237,0.00015,28.03431]
[1778360729810,30.23,80828.87,0.0,-0.68237,0.00015,28.03431]
[1778360729910,30.23,80840.44,0.0,-0.68063,0.00015,28.10274]
[1778360730563,30.23,80840.44,0.0,-0.68063,0.00015,28.10274]
[1778360730566,30.23,80839.78,0.0,-0.68073,0.00015,28.09875]
[1778360731573,30.23,80843.39,0.0,-0.68021,0.00015,28.11643]
[1778360736608,30.23,80841.74,0.0,-0.68047,0.00015,28.10626]
[1778360741643,30.23,80842.12,0.0,-0.68042,0.00015,28.10815]
[1778360746678,30.23,80842.13,0.0,-0.68043,0.00015,28.10789]
[1778360748642,30.23,80844.55,0.0,-0.68007,0.00015,28.12208]
[1778360754734,30.22,80845.88,0.0,-0.6799,0.00015,28.12872]
[1778360759769,30.22,80845.98,0.0,-0.67991,0.00015,28.12837]
[1778360765811,30.21,80846.87,0.0,-0.67981,0.00015,28.13251]
[1778360767825,30.21,80851.35,0.0,-0.67914,0.00015,28.15852]
[1778360772861,30.21,80850.95,0.0,-0.67922,0.00015,28.15564]
[1778360777896,30.21,80850.99,0.0,-0.67922,0.00015,28.15538]
[1778360783939,30.2,80851.09,0.0,-0.67922,0.00015,28.15537]
[1778360788974,30.2,80851.56,0.0,-0.67917,0.00015,28.15764]
[1778360794009,30.2,80849.51,0.0,-0.67951,0.00015,28.14166]
[1778360799044,30.2,80848.13,0.0,-0.67973,0.00015,28.13311]
[1778360806093,30.19,80848.92,0.0,-0.67962,0.00015,28.13717]
[1778360808107,30.19,80852.44,0.0,-0.6791,0.00015,28.15758]
[1778360815156,30.19,80852.35,0.0,-0.67913,0.00015,28.15636]
[1778360820191,30.19,80853.61,0.0,-0.67896,0.00015,28.16327]
[1778360825226,30.19,80853.62,0.0,-0.67897,0.00015,28.16283]
[1778360830262,30.18,80853.61,0.0,-0.67898,0.00015,28.16229]
[1778360835296,30.18,80853.85,0.0,-0.67896,0.00015,28.16322]
[1778360841338,30.18,80853.55,0.0,-0.67902,0.00015,28.1609]
[1778360848387,30.18,80853.38,0.0,-0.67906,0.00015,28.15928]
[1778360853422,30.17,80856.75,0.0,-0.67859,0.00015,28.17497]
[1778360860471,30.17,80857.35,0.0,-0.67853,0.00015,28.17714]
[1778360865506,30.16,80858.2,0.0,-0.67843,0.00015,28.18117]
[1778360870541,30.16,80858.39,0.0,-0.67843,0.00015,28.18133]
[1778360873562,30.16,80854.57,0.0,-0.67902,0.00015,28.1584]
[1778360878597,30.15,80853.6,0.0,-0.67919,0.00015,28.15189]
[1778360883632,30.15,80847.37,0.0,-0.68015,0.00015,28.11441]
[1778360890364,30.15,80844.54,0.0,-0.68059,0.00015,28.09732]
[1778360891690,30.14,80840.12,0.0,-0.68127,0.00015,28.07052]
[1778360896725,30.14,80838.65,0.0,-0.68151,0.00015,28.06124]
[1778360897965,30.14,80838.65,0.0,-0.68151,0.00015,28.06124]
[1778360901319,30.14,80837.9,0.0,-0.68163,0.00015,28.05646]
[1778360901415,30.14,80838.55,0.0,-0.68154,0.00015,28.06012]
[1778360906795,30.14,80836.18,0.0,-0.68191,0.00015,28.0456]
[1778360912837,30.13,80836.28,0.0,-0.68192,0.00015,28.04225]
[1778360917901,30.13,80836.44,0.0,-0.6819,0.00015,28.04288]
[1778360918062,30.13,80836.44,0.0,-0.6819,0.00015,28.04288]
[1778360918162,30.13,80842.56,0.0,-0.68098,0.00015,28.07921]
[1778360924614,30.13,80845.42,0.0,-0.68057,0.00015,28.09562]
[1778360928840,30.13,80848.27,0.0,-0.68015,0.00015,28.11189]
[1778360933987,30.12,80848.98,0.0,-0.68007,0.00015,28.11528]
[1778360939022,30.12,80850.49,0.0,-0.67986,0.00015,28.12351]
[1778360944666,30.12,80850.59,0.0,-0.67986,0.00015,28.12356]
[1778360944708,30.12,80850.44,0.0,-0.67988,0.00015,28.12254]
[1778360945636,30.12,80850.44,0.0,-0.67988,0.00015,28.12254]
[1778360945661,30.12,80850.44,0.0,-0.67988,0.00015,28.12254]
[1778360947080,30.12,80846.34,0.0,-0.68051,0.00015,28.09793]
[1778360952116,30.11,80846.21,0.0,-0.68055,0.00015,28.09657]
[1778360957151,30.11,80844.84,0.0,-0.68077,0.00015,28.08786]
[1778360961958,30.11,80845.13,0.0,-0.68073,0.00015,28.08933]
[1778360967221,30.1,80844.88,0.0,-0.6808,0.00015,28.08681]
[1778360967964,30.1,80844.88,0.0,-0.6808,0.00015,28.08681]
[1778360968461,30.1,80844.88,0.0,-0.6808,0.00015,28.08681]
[1778360978299,30.1,80844.68,0.0,-0.68089,0.00015,28.08053]
[1778360983327,30.09,80843.62,0.0,-0.68107,0.00015,28.07368]
[1778360991390,30.09,80843.68,0.0,-0.68109,0.00015,28.0728]
[1778360998952,30.09,80843.68,0.0,-0.68109,0.00015,28.0728]
[1778360999065,30.09,80843.68,0.0,-0.68109,0.00015,28.0728]
[1778360999446,30.08,80843.78,0.0,-0.68111,0.00015,28.07228]
[1778361001314,30.08,80843.6,0.0,-0.68114,0.00015,28.07107]
[1778361001415,30.08,80843.6,0.0,-0.68114,0.00015,28.07093]
[1778361007502,30.08,80843.06,0.0,-0.68124,0.00015,28.06688]
[1778361008017,30.08,80843.06,0.0,-0.68124,0.00015,28.06688]
[1778361008017,30.08,80843.06,0.0,-0.68124,0.00015,28.06688]
[1778361008058,30.08,80843.06,0.0,-0.68124,0.00015,28.06688]
[1778361008509,30.08,80843.21,0.0,-0.68123,0.00015,28.06763]
[1778361013546,30.08,80844.29,0.0,-0.68108,0.00015,28.07333]
[1778361018581,30.07,80844.33,0.0,-0.6811,0.00015,28.07282]
[1778361023618,30.07,80844.19,0.0,-0.68114,0.00015,28.07124]
[1778361028044,30.07,80844.19,0.0,-0.68115,0.00015,28.07078]
[1778361029313,30.07,80844.14,0.0,-0.68117,0.00015,28.07018]
[1778361029658,30.06,80843.0,0.0,-0.68134,0.00015,28.06326]
[1778361034051,30.06,80842.83,0.0,-0.6814,0.00015,28.05817]
[1778361034052,30.06,80842.83,0.0,-0.6814,0.00015,28.05817]
[1778361034693,30.06,80842.68,0.0,-0.68143,0.00015,28.05714]
[1778361037309,30.06,80843.16,0.0,-0.68136,0.00015,28.0597]
[1778361037714,30.06,80842.55,0.0,-0.68146,0.00015,28.05592]
[1778361046777,30.05,80842.73,0.0,-0.68147,0.00015,28.05569]
[1778361051816,30.05,80842.16,0.0,-0.68157,0.00015,28.05157]
[1778361056851,30.05,80843.89,0.0,-0.68133,0.00015,28.06114]
[1778361061886,30.04,80843.46,0.0,-0.68142,0.00015,28.05786]
[1778361066921,30.04,80843.68,0.0,-0.6814,0.00015,28.0585]
[1778361071956,30.04,80843.79,0.0,-0.6814,0.00015,28.05848]
[1778361079005,30.03,80843.76,0.0,-0.68143,0.00015,28.05733]
[1778361087063,30.03,80843.86,0.0,-0.68145,0.00015,28.0568]
[1778361093105,30.02,80843.92,0.0,-0.68148,0.00015,28.05281]
[1778361098140,30.02,80843.21,0.0,-0.68161,0.00015,28.04786]
[1778361099639,30.02,80843.21,0.0,-0.68161,0.00015,28.04786]
[1778361100135,30.02,80843.24,0.0,-0.68161,0.00015,28.04776]
[1778361100135,30.02,80843.24,0.0,-0.68161,0.00015,28.04776]
[1778361107203,30.01,80843.27,0.0,-0.68163,0.00015,28.04695]
[1778361112238,30.01,80843.33,0.0,-0.68164,0.00015,28.0466]
[1778361116588,30.01,80843.39,0.0,-0.68164,0.00015,28.04654]
[1778361122308,30.01,80843.38,0.0,-0.68167,0.00015,28.0455]
[1778361128249,30.0,80843.27,0.0,-0.6817,0.00015,28.04428]
[1778361128672,30.0,80843.27,0.0,-0.6817,0.00015,28.04428]
[1778361128673,30.0,80843.27,0.0,-0.6817,0.00015,28.04428]
[1778361128773,30.0,80839.36,0.0,-0.68231,0.00015,28.02051]
[1778361134392,30.0,80838.05,0.0,-0.68252,0.00015,28.01208]
[1778361140326,30.0,80838.05,0.0,-0.68252,0.00015,28.01208]
[1778361140376,30.0,80838.05,0.0,-0.68252,0.00015,28.01208]
[1778361141190,29.99,80840.02,0.0,-0.68224,0.00015,28.02307]
[1778361146476,29.99,80845.82,0.0,-0.68139,0.00015,28.05684]
[1778361151511,29.99,80845.67,0.0,-0.68145,0.00015,28.05176]
[1778361161583,29.98,80845.89,0.0,-0.68145,0.00015,28.05182]
[1778361166618,29.98,80846.28,0.0,-0.6814,0.00015,28.05359]
[1778361167753,29.98,80846.28,0.0,-0.6814,0.00015,28.05359]
[1778361174674,29.98,80846.22,0.0,-0.68144,0.00015,28.05242]
[1778361179711,29.97,80845.95,0.0,-0.68149,0.00015,28.05034]
[1778361180303,29.97,80845.95,0.0,-0.68149,0.00015,28.05034]
[1778361181725,29.97,80856.62,0.0,-0.67987,0.00015,28.11375]
[1778361183739,29.97,80862.76,0.0,-0.67894,0.00015,28.14991]
[1778361186760,29.97,80872.3,0.0,-0.6775,0.00015,28.20576]
[1778361187768,29.97,80881.08,0.0,-0.67615,0.00015,28.25734]
[1778361192805,29.98,80879.86,0.0,-0.67631,0.00015,28.25122]
[1778361197840,29.98,80879.04,0.0,-0.67645,0.00015,28.24602]
[1778361202876,29.97,80879.79,0.0,-0.67635,0.00015,28.24996]
[1778361207911,29.97,80882.12,0.0,-0.676,0.00015,28.26308]
[1778361213953,29.97,80881.09,0.0,-0.67619,0.00015,28.25303]
[1778361218988,29.97,80878.63,0.0,-0.67658,0.00015,28.23821]
[1778361219995,29.97,80872.58,0.0,-0.67751,0.00015,28.20271]
[1778361221002,29.97,80868.23,0.0,-0.67817,0.00015,28.17711]
[1778361224023,29.97,80862.87,0.0,-0.67899,0.00015,28.14545]
[1778361229058,29.97,80863.35,0.0,-0.67892,0.00015,28.14826]
[1778361234093,29.97,80862.05,0.0,-0.67911,0.00015,28.14057]
[1778361240135,29.97,80862.96,0.0,-0.67898,0.00015,28.14592]
[1778361245170,29.96,80863.55,0.0,-0.67889,0.00015,28.14933]
[1778361250205,29.96,80864.64,0.0,-0.67872,0.00015,28.15568]
[1778361256247,29.96,80864.64,0.0,-0.67873,0.00015,28.15554]
[1778361262289,29.96,80864.53,0.0,-0.67875,0.00015,28.15477]
[1778361268331,29.96,80859.49,0.0,-0.67952,0.00015,28.12488]
[1778361270879,29.96,80858.52,0.0,-0.67967,0.00015,28.11914]
[1778361271371,29.96,80858.36,0.0,-0.67969,0.00015,28.11821]
[1778361271472,29.96,80854.11,0.0,-0.68035,0.00015,28.08952]
[1778361278412,29.96,80851.77,0.0,-0.6807,0.00015,28.07588]
[1778361279689,29.96,80851.77,0.0,-0.6807,0.00015,28.07588]
[1778361279887,29.96,80851.77,0.0,-0.6807,0.00015,28.07588]
[1778361283316,29.96,80850.82,0.0,-0.68084,0.00015,28.07035]
[1778361283447,29.96,80849.9,0.0,-0.68098,0.00015,28.06497]
[1778361294525,29.97,80850.68,0.0,-0.68085,0.00015,28.07012]
[1778361296405,29.97,80850.68,0.0,-0.68085,0.00015,28.07012]
[1778361296539,29.97,80851.09,0.0,-0.68078,0.00015,28.07266]
[1778361297309,29.97,80851.09,0.0,-0.68078,0.00015,28.07266]
[1778361303586,29.97,80852.08,0.0,-0.68063,0.00015,28.07877]
[1778361311644,29.97,80851.29,0.0,-0.68073,0.00015,28.07456]
[1778361322721,29.97,80851.31,0.0,-0.68071,0.00015,28.07519]
[1778361327756,29.97,80851.82,0.0,-0.68063,0.00015,28.07845]
[1778361339843,29.98,80851.43,0.0,-0.68069,0.00015,28.0732]
[1778361351928,29.98,80851.24,0.0,-0.68071,0.00015,28.07265]
[1778361358977,29.98,80851.29,0.0,-0.68069,0.00015,28.07328]
[1778361365020,29.98,80850.96,0.0,-0.68073,0.00015,28.0716]
[1778361371062,29.98,80851.15,0.0,-0.6807,0.00015,28.07301]
[1778361376097,29.98,80851.8,0.0,-0.68059,0.00015,28.07709]
[1778361381132,29.99,80854.82,0.0,-0.68013,0.00015,28.09521]
[1778361386167,29.99,80855.77,0.0,-0.67998,0.00015,28.10096]
[1778361391202,29.99,80856.17,0.0,-0.67993,0.00015,28.09996]
[1778361393216,29.99,80861.96,0.0,-0.67905,0.00015,28.13422]
[1778361398251,29.99,80861.34,0.0,-0.67915,0.00015,28.13055]
[1778361403286,29.99,80861.21,0.0,-0.67917,0.00015,28.12979]
[1778361408321,29.99,80861.49,0.0,-0.67912,0.00015,28.13147]
[1778361416597,29.99,80861.38,0.0,-0.67914,0.00015,28.13084]
[1778361420405,29.99,80865.36,0.0,-0.67853,0.00015,28.15438]
[1778361428461,29.99,80865.55,0.0,-0.67851,0.00015,28.15547]
[1778361433496,29.99,80865.51,0.0,-0.67851,0.00015,28.15523]
[1778361439538,29.99,80866.61,0.0,-0.67834,0.00015,28.16171]
[1778361444573,29.99,80866.55,0.0,-0.67835,0.00015,28.16138]
[1778361449608,29.99,80866.43,0.0,-0.67837,0.00015,28.16071]
[1778361451622,29.99,80857.2,0.0,-0.67979,0.00015,28.10277]
[1778361453115,29.99,80857.2,0.0,-0.67979,0.00015,28.10277]
[1778361453116,29.99,80853.46,0.0,-0.68036,0.00015,28.08067]
[1778361453611,29.99,80853.46,0.0,-0.68036,0.00015,28.08067]
[1778361458671,29.99,80851.39,0.0,-0.68066,0.00015,28.06876]
[1778361459619,29.99,80851.39,0.0,-0.68066,0.00015,28.06876]
[1778361459620,29.99,80851.39,0.0,-0.68066,0.00015,28.06876]
[1778361460120,29.99,80851.39,0.0,-0.68066,0.00015,28.06876]
[1778361462128,29.99,80851.27,0.0,-0.68067,0.00015,28.0682]
[1778361462128,29.99,80851.27,0.0,-0.68067,0.00015,28.0682]
[1778361464625,29.99,80849.61,0.0,-0.68092,0.00015,28.05855]
[1778361466131,29.99,80849.56,0.0,-0.68093,0.00015,28.05833]
[1778361466132,29.99,80849.56,0.0,-0.68093,0.00015,28.05833]
[1778361466629,29.99,80849.6,0.0,-0.68091,0.00015,28.05873]
[1778361466629,29.99,80849.6,0.0,-0.68091,0.00015,28.05873]
[1778361468634,29.99,80849.56,0.0,-0.68092,0.00015,28.05857]
[1778361470135,29.99,80849.62,0.0,-0.68091,0.00015,28.05901]
[1778361475790,30.0,80849.81,0.0,-0.68086,0.00015,28.06071]
[1778361482839,30.0,80849.67,0.0,-0.68087,0.00015,28.06052]
[1778361488656,30.0,80849.67,0.0,-0.68087,0.00015,28.06052]
[1778361488658,30.0,80849.67,0.0,-0.68087,0.00015,28.06052]
[1778361499958,30.0,80849.23,0.0,-0.6809,0.00015,28.05919]
[1778361505179,30.0,80849.23,0.0,-0.6809,0.00015,28.05919]
[1778361505180,30.0,80849.23,0.0,-0.6809,0.00015,28.05919]
[1778361512044,30.01,80849.48,0.0,-0.68086,0.00015,28.058]
[1778361522114,30.01,80849.48,0.0,-0.68084,0.00015,28.05866]
[1778361530170,30.01,80849.28,0.0,-0.68086,0.00015,28.05799]
[1778361535205,30.01,80849.68,0.0,-0.68079,0.00015,28.06069]
[1778361540240,30.02,80849.51,0.0,-0.6808,0.00015,28.05998]
[1778361541723,30.02,80849.51,0.0,-0.6808,0.00015,28.05998]
[1778361543226,30.02,80849.51,0.0,-0.6808,0.00015,28.06004]
[1778361549303,30.02,80848.73,0.0,-0.68091,0.00015,28.05592]
[1778361549366,30.02,80848.73,0.0,-0.68091,0.00015,28.05592]
[1778361560772,30.02,80848.58,0.0,-0.68092,0.00015,28.05534]
[1778361567429,30.02,80848.87,0.0,-0.68085,0.00015,28.05787]
[1778361569253,30.02,80848.87,0.0,-0.68085,0.00015,28.05787]
[1778361569254,30.02,80848.87,0.0,-0.68085,0.00015,28.05787]
[1778361569310,30.02,80848.87,0.0,-0.68085,0.00015,28.05787]
[1778361569354,30.02,80848.69,0.0,-0.68088,0.00015,28.05692]
[1778361572260,30.02,80848.69,0.0,-0.68088,0.00015,28.05692]
[1778361572313,30.02,80848.69,0.0,-0.68088,0.00015,28.05692]
[1778361572361,30.03,80848.69,0.0,-0.68089,0.00015,28.0536]
[1778361573757,30.03,80848.69,0.0,-0.68089,0.00015,28.0536]
[1778361575312,30.03,80848.69,0.0,-0.68089,0.00015,28.05366]
[1778361575412,30.03,80848.69,0.0,-0.68089,0.00015,28.05378]
[1778361583541,30.03,80848.74,0.0,-0.68087,0.00015,28.05454]
[1778361589303,30.03,80848.63,0.0,-0.68088,0.00015,28.05411]
[1778361591312,30.03,80848.63,0.0,-0.68087,0.00015,28.05423]
[1778361591597,30.03,80847.16,0.0,-0.68109,0.00015,28.04561]
[1778361605695,30.03,80846.75,0.0,-0.68113,0.00015,28.04407]
[1778361614759,30.04,80846.7,0.0,-0.68112,0.00015,28.04431]
[1778361619794,30.04,80842.83,0.0,-0.6817,0.00015,28.02158]
[1778361624841,30.04,80840.83,0.0,-0.68199,0.00015,28.01006]
[1778361631890,30.04,80840.85,0.0,-0.68199,0.00015,28.00733]
[1778361638939,30.05,80840.81,0.0,-0.68198,0.00015,28.00776]
[1778361644981,30.05,80840.88,0.0,-0.68195,0.00015,28.00884]
[1778361650020,30.05,80840.95,0.0,-0.68193,0.00015,28.00974]
[1778361652034,30.05,80837.54,0.0,-0.68244,0.00015,27.98958]
[1778361653041,30.05,80832.1,0.0,-0.68326,0.00015,27.95714]
[1778361654048,30.05,80828.65,0.0,-0.68377,0.00015,27.93657]
[1778361659083,30.06,80825.93,0.0,-0.68416,0.00015,27.92105]
[1778361664118,30.06,80825.04,0.0,-0.68427,0.00015,27.91651]
[1778361669155,30.06,80824.87,0.0,-0.68428,0.00015,27.91629]
[1778361674190,30.07,80823.9,0.0,-0.6844,0.00015,27.91123]
[1778361676204,30.07,80818.94,0.0,-0.68514,0.00015,27.88163]
[1778361681239,30.07,80817.07,0.0,-0.6854,0.00015,27.87126]
[1778361682712,30.07,80817.02,0.0,-0.6854,0.00015,27.87114]
[1778361692316,30.08,80816.75,0.0,-0.68541,0.00015,27.86775]
[1778361695834,30.08,80817.09,0.0,-0.68535,0.00015,27.87031]
[1778361696059,30.08,80817.09,0.0,-0.68535,0.00015,27.87031]
[1778361696344,30.08,80816.94,0.0,-0.68537,0.00015,27.86957]
[1778361702386,30.09,80817.17,0.0,-0.68531,0.00015,27.87191]
[1778361707421,30.09,80817.1,0.0,-0.6853,0.00015,27.87225]
[1778361715477,30.1,80817.56,0.0,-0.6852,0.00015,27.8762]
[1778361720512,30.1,80820.71,0.0,-0.68471,0.00015,27.89588]
[1778361725547,30.1,80821.99,0.0,-0.6845,0.00015,27.90415]
[1778361732596,30.11,80821.77,0.0,-0.68451,0.00015,27.9036]
[1778361736211,30.11,80821.97,0.0,-0.68448,0.00015,27.90491]
[1778361743673,30.11,80823.75,0.0,-0.68418,0.00015,27.91669]
[1778361747138,30.11,80824.89,0.0,-0.684,0.00015,27.92373]
[1778361747310,30.11,80824.89,0.0,-0.684,0.00015,27.92373]
[1778361747411,30.11,80824.78,0.0,-0.68402,0.00015,27.92325]
[1778361759785,30.12,80824.61,0.0,-0.68403,0.00015,27.91984]
[1778361764821,30.12,80822.97,0.0,-0.68426,0.00015,27.91049]
[1778361769857,30.12,80822.93,0.0,-0.68426,0.00015,27.91077]
[1778361777913,30.13,80823.58,0.0,-0.68414,0.00015,27.9155]
[1778361782950,30.13,80821.05,0.0,-0.6845,0.00015,27.9008]
[1778361784964,30.13,80817.03,0.0,-0.6851,0.00015,27.87682]
[1778361798057,30.14,80816.63,0.0,-0.68512,0.00015,27.87615]
[1778361799552,30.14,80816.63,0.0,-0.68512,0.00015,27.87615]
[1778361809135,30.14,80816.47,0.0,-0.6851,0.00015,27.87673]
[1778361814170,30.15,80816.49,0.0,-0.6851,0.00015,27.87397]
[1778361820212,30.15,80814.42,0.0,-0.68539,0.00015,27.86228]
[1778361824484,30.15,80812.48,0.0,-0.68567,0.00015,27.85099]
[1778361824558,30.15,80812.48,0.0,-0.68567,0.00015,27.85099]
[1778361824585,30.15,80812.49,0.0,-0.68566,0.00015,27.85119]
[1778361830282,30.16,80812.53,0.0,-0.68564,0.00015,27.85225]
[1778361835317,30.16,80812.53,0.0,-0.68562,0.00015,27.85292]
[1778361841360,30.16,80812.31,0.0,-0.68563,0.00015,27.8524]
[1778361846397,30.16,80812.21,0.0,-0.68563,0.00015,27.85246]
[1778361854454,30.17,80812.44,0.0,-0.68556,0.00015,27.8549]
[1778361859489,30.17,80812.44,0.0,-0.68555,0.00015,27.85555]
[1778361864524,30.18,80810.91,0.0,-0.68576,0.00015,27.84696]
[1778361869559,30.18,80809.79,0.0,-0.68591,0.00015,27.84094]
[1778361874594,30.18,80809.64,0.0,-0.68593,0.00015,27.83735]
[1778361879629,30.19,80809.44,0.0,-0.68593,0.00015,27.83704]
[1778361887685,30.19,80809.64,0.0,-0.68586,0.00015,27.83978]
[1778361895741,30.2,80809.68,0.0,-0.68582,0.00015,27.84164]
[1778361898764,30.2,80801.99,0.0,-0.68695,0.00015,27.7958]
[1778361902791,30.21,80798.62,0.0,-0.68743,0.00015,27.77627]
[1778361904805,30.21,80795.36,0.0,-0.68791,0.00015,27.75687]
[1778361909840,30.21,80794.41,0.0,-0.68802,0.00015,27.75212]
[1778361914875,30.22,80796.84,0.0,-0.68763,0.00015,27.76801]
[1778361919910,30.22,80796.58,0.0,-0.68764,0.00015,27.7676]
[1778361924945,30.23,80796.4,0.0,-0.68763,0.00015,27.76762]
[1778361929980,30.23,80791.1,0.0,-0.6884,0.00015,27.73637]
[1778361935015,30.23,80790.6,0.0,-0.68848,0.00015,27.73041]
[1778361940050,30.24,80792.74,0.0,-0.68814,0.00015,27.74398]
[1778361947099,30.24,80792.73,0.0,-0.68813,0.00015,27.74459]
[1778361955155,30.24,80792.83,0.0,-0.68809,0.00015,27.7459]
[1778361961197,30.24,80792.38,0.0,-0.68814,0.00015,27.74385]
[1778361964218,30.25,80786.74,0.0,-0.68897,0.00015,27.70993]
[1778361965225,30.25,80779.47,0.0,-0.69005,0.00015,27.66563]
[1778361967239,30.25,80776.95,0.0,-0.69042,0.00015,27.65058]
[1778361972274,30.25,80776.99,0.0,-0.69038,0.00015,27.65204]
[1778361977309,30.26,80778.22,0.0,-0.69016,0.00015,27.66111]
[1778361982344,30.27,80776.22,0.0,-0.69042,0.00015,27.65018]
[1778361988386,30.27,80776.38,0.0,-0.69035,0.00015,27.65283]
[1778361993422,30.28,80777.06,0.0,-0.69023,0.00015,27.6549]
[1778361998457,30.29,80776.91,0.0,-0.69022,0.00015,27.65542]
[1778362003492,30.29,80776.86,0.0,-0.69019,0.00015,27.65655]
[1778362008528,30.3,80777.02,0.0,-0.69013,0.00015,27.65897]
[1778362019607,30.31,80776.9,0.0,-0.69007,0.00015,27.66138]
[1778362026656,30.32,80774.67,0.0,-0.69035,0.00015,27.64974]
[1778362029679,30.32,80779.71,0.0,-0.68958,0.00015,27.68142]
[1778362034714,30.33,80781.73,0.0,-0.68924,0.00015,27.69503]
[1778362041763,30.34,80781.76,0.0,-0.68919,0.00015,27.69699]
[1778362046798,30.34,80781.94,0.0,-0.68913,0.00015,27.69935]
[1778362051833,30.35,80783.7,0.0,-0.68886,0.00015,27.70778]
[1778362056868,30.35,80784.71,0.0,-0.68868,0.00015,27.71505]
[1778362064924,30.36,80787.43,0.0,-0.68823,0.00015,27.73319]
[1778362069959,30.36,80787.53,0.0,-0.68819,0.00015,27.73477]
[1778362074994,30.37,80788.24,0.0,-0.68806,0.00015,27.74002]
[1778362083057,30.37,80788.56,0.0,-0.68798,0.00015,27.7434]
[1778362088087,30.38,80789.1,0.0,-0.68787,0.00015,27.74781]
[1778362095136,30.38,80789.04,0.0,-0.68783,0.00015,27.74904]
[1778362099164,30.39,80792.94,0.0,-0.68723,0.00015,27.77348]
[1778362105206,30.39,80793.3,0.0,-0.68714,0.00015,27.77689]
[1778362110241,30.4,80793.35,0.0,-0.68711,0.00015,27.77822]
[1778362115276,30.4,80792.85,0.0,-0.68718,0.00015,27.77274]
[1778362120311,30.41,80792.87,0.0,-0.68715,0.00015,27.7739]
[1778362125346,30.41,80792.59,0.0,-0.68716,0.00015,27.77326]
[1778362130381,30.42,80792.72,0.0,-0.68711,0.00015,27.77509]
[1778362135416,30.42,80792.56,0.0,-0.68711,0.00015,27.77517]
[1778362140451,30.43,80792.93,0.0,-0.68702,0.00015,27.77864]
[1778362146493,30.43,80794.13,0.0,-0.68681,0.00015,27.78706]
[1778362151528,30.44,80795.89,0.0,-0.68653,0.00015,27.79862]
[1778362159584,30.44,80799.16,0.0,-0.686,0.00015,27.81971]
[1778362164619,30.45,80800.24,0.0,-0.68582,0.00015,27.82698]
[1778362169654,30.45,80800.43,0.0,-0.68577,0.00015,27.8289]
[1778362174689,30.45,80801.21,0.0,-0.68565,0.00015,27.83082]
[1778362179727,30.46,80801.58,0.0,-0.68558,0.00015,27.83375]
[1778362186776,30.46,80802.14,0.0,-0.68547,0.00015,27.83806]
[1778362191811,30.46,80802.68,0.0,-0.68537,0.00015,27.84195]
[1778362196846,30.47,80803.71,0.0,-0.6852,0.00015,27.84873]
[1778362210944,30.47,80805.26,0.0,-0.68493,0.00015,27.8596]
[1778362215979,30.48,80805.62,0.0,-0.68486,0.00015,27.8623]
[1778362218777,30.48,80805.62,0.0,-0.68486,0.00015,27.8623]
[1778362223902,30.48,80805.41,0.0,-0.68488,0.00015,27.8617]
[1778362223919,30.48,80805.21,0.0,-0.6849,0.00015,27.86073]
[1778362229843,30.48,80805.01,0.0,-0.68493,0.00015,27.85964]
[1778362231325,30.48,80804.86,0.0,-0.68493,0.00015,27.85929]
[1778362231422,30.48,80804.86,0.0,-0.68495,0.00015,27.8559]
[1778362239525,30.48,80806.2,0.0,-0.68474,0.00015,27.86441]
[1778362239576,30.48,80806.2,0.0,-0.68474,0.00015,27.86441]
[1778362239626,30.49,80806.2,0.0,-0.68473,0.00015,27.86481]
[1778362245184,30.49,80805.92,0.0,-0.68475,0.00015,27.86365]
[1778362252232,30.49,80805.87,0.0,-0.68476,0.00015,27.86355]
[1778362257459,30.49,80805.51,0.0,-0.68478,0.00015,27.86233]
[1778362257561,30.49,80805.51,0.0,-0.68478,0.00015,27.86233]
[1778362257660,30.49,80802.69,0.0,-0.6852,0.00015,27.84575]
[1778362264317,30.5,80802.52,0.0,-0.6852,0.00015,27.84543]
[1778362269352,30.5,80801.73,0.0,-0.68531,0.00015,27.84132]
[1778362274387,30.5,80801.73,0.0,-0.68529,0.00015,27.8419]
[1778362280429,30.51,80801.46,0.0,-0.68531,0.00015,27.84098]
[1778362285465,30.51,80800.24,0.0,-0.68548,0.00015,27.83429]
[1778362291507,30.51,80800.23,0.0,-0.68548,0.00015,27.83145]
[1778362296542,30.51,80800.13,0.0,-0.68548,0.00015,27.83145]
[1778362303591,30.52,80799.9,0.0,-0.68549,0.00015,27.83089]
[1778362308626,30.52,80799.81,0.0,-0.68549,0.00015,27.83092]
[1778362314669,30.52,80799.73,0.0,-0.68548,0.00015,27.83122]
[1778362319703,30.53,80799.25,0.0,-0.68554,0.00015,27.8289]
[1778362324738,30.53,80799.13,0.0,-0.68554,0.00015,27.82873]
[1778362333806,30.53,80799.6,0.0,-0.68545,0.00015,27.83247]
[1778362339848,30.54,80799.26,0.0,-0.68548,0.00015,27.83106]
[1778362344885,30.54,80798.39,0.0,-0.6856,0.00015,27.8264]
[1778362349920,30.54,80798.86,0.0,-0.68551,0.00015,27.82971]
[1778362354955,30.54,80799.06,0.0,-0.68549,0.00015,27.8279]
[1778362369053,30.55,80799.07,0.0,-0.68545,0.00015,27.82935]
[1778362374090,30.55,80798.69,0.0,-0.68549,0.00015,27.82758]
[1778362380130,30.55,80799.11,0.0,-0.68542,0.00015,27.83066]
[1778362391207,30.56,80799.2,0.0,-0.68537,0.00015,27.83224]
[1778362396242,30.56,80799.06,0.0,-0.68538,0.00015,27.83187]
[1778362401277,30.56,80798.63,0.0,-0.68543,0.00015,27.82979]
[1778362406312,30.56,80799.37,0.0,-0.68531,0.00015,27.83466]
[1778362415375,30.57,80798.73,0.0,-0.6854,0.00015,27.82816]
[1778362421419,30.57,80798.76,0.0,-0.68539,0.00015,27.82888]
[1778362426454,30.57,80798.82,0.0,-0.68536,0.00015,27.82968]
[1778362431489,30.57,80798.79,0.0,-0.68536,0.00015,27.82994]
[1778362438538,30.58,80798.61,0.0,-0.68537,0.00015,27.82948]
[1778362444580,30.58,80798.66,0.0,-0.68535,0.00015,27.83029]
[1778362450622,30.58,80798.87,0.0,-0.6853,0.00015,27.83205]
[1778362455657,30.58,80798.78,0.0,-0.6853,0.00015,27.83193]
[1778362458678,30.58,80795.41,0.0,-0.6858,0.00015,27.81212]
[1778362463713,30.59,80795.09,0.0,-0.68583,0.00015,27.81071]
[1778362469755,30.59,80795.01,0.0,-0.68583,0.00015,27.81083]
[1778362480832,30.59,80794.82,0.0,-0.68584,0.00015,27.80741]
[1778362485867,30.6,80793.6,0.0,-0.68601,0.00015,27.80066]
[1778362490902,30.6,80792.99,0.0,-0.68608,0.00015,27.79759]
[1778362495937,30.6,80793.15,0.0,-0.68605,0.00015,27.7991]
[1778362496944,30.6,80789.87,0.0,-0.68653,0.00015,27.77964]
[1778362497951,30.6,80786.42,0.0,-0.68703,0.00015,27.75913]
[1778362502986,30.61,80783.2,0.0,-0.68749,0.00015,27.74059]
[1778362508022,30.61,80782.24,0.0,-0.68761,0.00015,27.73563]
[1778362513057,30.61,80780.47,0.0,-0.68785,0.00015,27.72581]
[1778362518093,30.62,80781.04,0.0,-0.68775,0.00015,27.73003]
[1778362519100,30.62,80786.26,0.0,-0.68697,0.00015,27.76146]
[1778362524135,30.62,80787.69,0.0,-0.68675,0.00015,27.77059]
[1778362537226,30.63,80787.36,0.0,-0.68677,0.00015,27.76659]
[1778362543268,30.63,80787.47,0.0,-0.68674,0.00015,27.76791]
[1778362548303,30.63,80787.58,0.0,-0.68671,0.00015,27.76911]
[1778362553338,30.63,80787.31,0.0,-0.68673,0.00015,27.76804]
[1778362562406,30.64,80787.48,0.0,-0.68668,0.00015,27.77003]
[1778362568448,30.64,80787.48,0.0,-0.68667,0.00015,27.77067]
[1778362574490,30.64,80787.66,0.0,-0.68662,0.00015,27.77237]
[1778362579525,30.65,80787.19,0.0,-0.68668,0.00015,27.77008]
[1778362584560,30.65,80786.75,0.0,-0.68673,0.00015,27.76798]
[1778362589595,30.65,80787.05,0.0,-0.68667,0.00015,27.77029]
[1778362595637,30.65,80786.94,0.0,-0.68669,0.00015,27.76675]
[1778362604700,30.66,80786.88,0.0,-0.68668,0.00015,27.76732]
[1778362609735,30.66,80786.69,0.0,-0.68669,0.00015,27.7667]
[1778362617791,30.66,80786.72,0.0,-0.68667,0.00015,27.76769]
[1778362626854,30.67,80786.76,0.0,-0.68664,0.00015,27.76882]
[1778362634910,30.67,80786.22,0.0,-0.68669,0.00015,27.76639]
[1778362639945,30.67,80786.28,0.0,-0.68667,0.00015,27.76724]
[1778362644980,30.68,80786.59,0.0,-0.68661,0.00015,27.76967]
[1778362656057,30.68,80786.49,0.0,-0.68662,0.00015,27.76663]
[1778362663106,30.68,80786.6,0.0,-0.68658,0.00015,27.76796]
[1778362668141,30.69,80787.06,0.0,-0.6865,0.00015,27.77116]
[1778362671163,30.69,80781.57,0.0,-0.68731,0.00015,27.73868]
[1778362676198,30.69,80780.4,0.0,-0.68746,0.00015,27.7323]
[1778362681234,30.69,80769.93,0.0,-0.68899,0.00015,27.67005]
[1778362683248,30.69,80766.75,0.0,-0.68945,0.00015,27.65116]
[1778362689290,30.7,80766.34,0.0,-0.68949,0.00015,27.64957]
[1778362694325,30.7,80764.0,0.0,-0.68981,0.00015,27.63621]
[1778362700367,30.7,80762.67,0.0,-0.68998,0.00015,27.62917]
[1778362705403,30.71,80763.11,0.0,-0.68989,0.00015,27.63267]
[1778362713458,30.71,80763.02,0.0,-0.68989,0.00015,27.62996]
[1778362726551,30.72,80762.97,0.0,-0.68984,0.00015,27.63192]
[1778362733600,30.73,80762.86,0.0,-0.68982,0.00015,27.63248]
[1778362739642,30.73,80762.84,0.0,-0.6898,0.00015,27.63343]
[1778362743794,30.74,80760.02,0.0,-0.69019,0.00015,27.61712]
[1778362749712,30.74,80760.16,0.0,-0.69014,0.00015,27.6191]
[1778362755754,30.75,80760.24,0.0,-0.6901,0.00015,27.6207]
[1778362762803,30.75,80760.36,0.0,-0.69005,0.00015,27.62271]
[1778362769852,30.76,80760.93,0.0,-0.68994,0.00015,27.62741]
[1778362775894,30.76,80760.6,0.0,-0.68998,0.00015,27.62298]
[1778362780929,30.77,80760.51,0.0,-0.68997,0.00015,27.62335]
[1778362785964,30.77,80758.65,0.0,-0.69021,0.00015,27.61309]
[1778362792007,30.77,80758.68,0.0,-0.69018,0.00015,27.61441]
[1778362799055,30.78,80757.87,0.0,-0.69026,0.00015,27.61083]
[1778362804092,30.78,80757.79,0.0,-0.69025,0.00015,27.61129]
[1778362809127,30.79,80758.82,0.0,-0.69008,0.00015,27.6184]
[1778362815169,30.79,80758.16,0.0,-0.69014,0.00015,27.61566]
[1778362820204,30.8,80758.09,0.0,-0.69013,0.00015,27.61612]
[1778362825239,30.8,80758.68,0.0,-0.69002,0.00015,27.62055]
[1778362831281,30.8,80758.84,0.0,-0.68999,0.00015,27.61901]
[1778362837323,30.81,80758.27,0.0,-0.69005,0.00015,27.61659]
[1778362844372,30.81,80758.35,0.0,-0.69001,0.00015,27.61826]
[1778362849410,30.82,80758.61,0.0,-0.68995,0.00015,27.62066]
[1778362855451,30.82,80757.99,0.0,-0.69001,0.00015,27.61791]
[1778362860486,30.83,80758.02,0.0,-0.68999,0.00015,27.61892]
[1778362865521,30.83,80757.98,0.0,-0.68997,0.00015,27.61949]
[1778362870556,30.83,80757.97,0.0,-0.68995,0.00015,27.62024]
[1778362875591,30.84,80757.43,0.0,-0.69001,0.00015,27.61779]
[1778362880626,30.84,80757.44,0.0,-0.68999,0.00015,27.61865]
[1778362885661,30.84,80758.16,0.0,-0.68986,0.00015,27.62377]
[1778362890696,30.85,80758.16,0.0,-0.68984,0.00015,27.62453]
[1778362895732,30.85,80757.88,0.0,-0.68988,0.00015,27.62007]
[1778362899760,30.85,80765.34,0.0,-0.68878,0.00015,27.6654]
[1778362900767,30.85,80768.27,0.0,-0.68834,0.00015,27.68303]
[1778362907816,30.85,80769.75,0.0,-0.68811,0.00015,27.6925]
[1778362912851,30.86,80770.61,0.0,-0.68797,0.00015,27.69809]
[1778362917886,30.86,80772.79,0.0,-0.68764,0.00015,27.71153]
[1778362919901,30.86,80776.34,0.0,-0.68712,0.00015,27.73281]
[1778362925942,30.86,80779.66,0.0,-0.68662,0.00015,27.75289]
[1778362930978,30.86,80780.7,0.0,-0.68646,0.00015,27.75931]
[1778362936020,30.86,80782.02,0.0,-0.68626,0.00015,27.76741]
[1778362941051,30.87,80782.14,0.0,-0.68623,0.00015,27.76856]
[1778362948101,30.87,80782.45,0.0,-0.68617,0.00015,27.77101]
[1778362953137,30.87,80782.46,0.0,-0.68618,0.00015,27.76798]
[1778362958172,30.87,80782.59,0.0,-0.68615,0.00015,27.76919]
[1778362964214,30.87,80777.82,0.0,-0.68683,0.00015,27.74146]
[1778362965221,30.87,80768.47,0.0,-0.6882,0.00015,27.68593]
[1778362967235,30.88,80765.64,0.0,-0.6886,0.00015,27.66932]
[1778362972270,30.88,80764.32,0.0,-0.68878,0.00015,27.66206]
[1778362977305,30.88,80764.54,0.0,-0.68873,0.00015,27.66404]
[1778362982341,30.89,80763.77,0.0,-0.68882,0.00015,27.66022]
[1778362987375,30.89,80760.98,0.0,-0.68921,0.00015,27.6442]
[1778362992410,30.89,80761.48,0.0,-0.68912,0.00015,27.64792]
[1778362996438,30.89,80757.07,0.0,-0.68975,0.00015,27.62209]
[1778363001473,30.9,80753.93,0.0,-0.69019,0.00015,27.60406]
[1778363003487,30.9,80750.87,0.0,-0.69063,0.00015,27.586]
[1778363005501,30.9,80747.67,0.0,-0.69108,0.00015,27.56709]
[1778363010090,30.9,80745.07,0.0,-0.69144,0.00015,27.55216]
[1778363010310,30.9,80745.07,0.0,-0.69144,0.00015,27.55216]
[1778363010536,30.9,80744.54,0.0,-0.69151,0.00015,27.54915]
[1778363015572,30.91,80744.76,0.0,-0.69148,0.00015,27.5479]
[1778363024635,30.92,80742.99,0.0,-0.69169,0.00015,27.5388]
[1778363027656,30.92,80746.09,0.0,-0.69123,0.00015,27.55801]
[1778363028664,30.92,80751.25,0.0,-0.69047,0.00015,27.58921]
[1778363029849,30.92,80751.16,0.0,-0.69049,0.00015,27.58879]
[1778363030059,30.92,80751.16,0.0,-0.69049,0.00015,27.58879]
[1778363030677,30.92,80753.53,0.0,-0.69014,0.00015,27.60314]
[1778363034705,30.92,80757.42,0.0,-0.68956,0.00015,27.62685]
[1778363039740,30.92,80758.67,0.0,-0.68937,0.00015,27.63474]
[1778363042160,30.92,80758.54,0.0,-0.68938,0.00015,27.63404]
[1778363043315,30.92,80758.49,0.0,-0.68939,0.00015,27.63391]
[1778363043769,30.92,80756.93,0.0,-0.68961,0.00015,27.62466]
[1778363050820,30.93,80756.79,0.0,-0.68961,0.00015,27.6245]
[1778363053841,30.93,80751.72,0.0,-0.69035,0.00015,27.5944]
[1778363057306,30.93,80749.99,0.0,-0.69059,0.00015,27.58426]
[1778363057558,30.93,80749.99,0.0,-0.69059,0.00015,27.58426]
[1778363057660,30.93,80749.88,0.0,-0.6906,0.00015,27.58387]
[1778363058631,30.93,80749.88,0.0,-0.6906,0.00015,27.58387]
[1778363058780,30.93,80749.15,0.0,-0.6907,0.00015,27.57963]
[1778363059309,30.93,80749.15,0.0,-0.6907,0.00015,27.57963]
[1778363062906,30.93,80744.81,0.0,-0.69132,0.00015,27.55408]
[1778363066755,30.93,80744.58,0.0,-0.69134,0.00015,27.55302]
[1778363066816,30.93,80744.58,0.0,-0.69134,0.00015,27.55302]
[1778363066779,30.94,80742.94,0.0,-0.69157,0.00015,27.54346]
[1778363071969,30.94,80742.19,0.0,-0.69168,0.00015,27.53621]
[1778363077004,30.94,80741.84,0.0,-0.69171,0.00015,27.53487]
[1778363082039,30.95,80739.83,0.0,-0.69199,0.00015,27.52347]
[1778363088081,30.95,80739.57,0.0,-0.692,0.00015,27.52276]
[1778363093116,30.95,80739.56,0.0,-0.69199,0.00015,27.52337]
[1778363100165,30.96,80738.87,0.0,-0.69206,0.00015,27.5201]
[1778363105200,30.96,80740.03,0.0,-0.69188,0.00015,27.52769]
[1778363110235,30.96,80740.3,0.0,-0.69183,0.00015,27.52987]
[1778363115270,30.96,80741.69,0.0,-0.69161,0.00015,27.53876]
[1778363121312,30.97,80742.02,0.0,-0.69155,0.00015,27.54131]
[1778363128361,30.97,80742.14,0.0,-0.69152,0.00015,27.5427]
[1778363135411,30.97,80742.58,0.0,-0.69145,0.00015,27.54251]
[1778363142459,30.97,80742.43,0.0,-0.69146,0.00015,27.54231]
[1778363147494,30.98,80742.13,0.0,-0.69148,0.00015,27.54113]
[1778363152529,30.98,80742.78,0.0,-0.69138,0.00015,27.54557]
[1778363157564,30.98,80743.48,0.0,-0.69126,0.00015,27.5503]
[1778363163607,30.98,80744.59,0.0,-0.69109,0.00015,27.55755]
[1778363173677,30.99,80744.49,0.0,-0.69108,0.00015,27.55791]
[1778363178712,30.99,80744.32,0.0,-0.69109,0.00015,27.55739]
[1778363183749,30.99,80743.89,0.0,-0.69114,0.00015,27.55531]
[1778363188786,30.99,80744.17,0.0,-0.69108,0.00015,27.55751]
[1778363198856,31.0,80743.94,0.0,-0.69111,0.00015,27.55363]
[1778363205905,31.0,80743.62,0.0,-0.69114,0.00015,27.55245]
[1778363215975,31.01,80743.91,0.0,-0.69107,0.00015,27.55527]
[1778363222018,31.01,80743.69,0.0,-0.69108,0.00015,27.55459]
[1778363227053,31.01,80742.29,0.0,-0.69127,0.00015,27.54672]
[1778363232088,31.01,80741.07,0.0,-0.69143,0.00015,27.53995]
[1778363238130,31.02,80739.72,0.0,-0.69161,0.00015,27.53253]
[1778363243165,31.02,80735.84,0.0,-0.69216,0.00014,27.50974]
[1778363248200,31.02,80737.32,0.0,-0.69193,0.00014,27.51926]
[1778363251221,31.02,80740.82,0.0,-0.69143,0.00015,27.53711]
[1778363256256,31.02,80742.92,0.0,-0.69112,0.00015,27.55013]
[1778363262298,31.03,80744.63,0.0,-0.69086,0.00015,27.5608]
[1778363267335,31.03,80745.03,0.0,-0.69079,0.00015,27.56351]
[1778363269349,31.03,80750.18,0.0,-0.69004,0.00015,27.59448]
[1778363274384,31.03,80751.75,0.0,-0.68981,0.00015,27.60404]
[1778363281433,31.03,80752.26,0.0,-0.68973,0.00015,27.60736]
[1778363286468,31.03,80752.31,0.0,-0.68972,0.00015,27.60787]
[1778363292510,31.03,80751.27,0.0,-0.68986,0.00015,27.60194]
[1778363296538,31.03,80754.85,0.0,-0.68933,0.00015,27.62352]
[1778363301573,31.03,80753.23,0.0,-0.68956,0.00015,27.61406]
[1778363306608,31.04,80753.21,0.0,-0.68956,0.00015,27.61418]
[1778363311643,31.04,80753.3,0.0,-0.68956,0.00015,27.61145]
[1778363312650,31.04,80748.79,0.0,-0.69021,0.00015,27.58461]
[1778363317900,31.04,80749.16,0.0,-0.69015,0.00015,27.58713]
[1778363323727,31.04,80749.27,0.0,-0.69012,0.00015,27.58826]
[1778363332794,31.04,80749.34,0.0,-0.6901,0.00015,27.58924]
[1778363340850,31.04,80749.38,0.0,-0.69008,0.00015,27.58998]
[1778363345885,31.05,80749.63,0.0,-0.69003,0.00015,27.5918]
[1778363346892,31.05,80764.03,0.0,-0.68794,0.00015,27.67757]
[1778363347899,31.05,80766.93,0.0,-0.68752,0.00015,27.69473]
[1778363348226,31.05,80766.93,0.0,-0.68752,0.00015,27.69473]
[1778363348807,31.05,80766.93,0.0,-0.68752,0.00015,27.69473]
[1778363348906,31.05,80771.63,0.0,-0.68683,0.00015,27.72248]
[1778363353942,31.05,80774.26,0.0,-0.68645,0.00015,27.73774]
[1778363354742,31.05,80774.26,0.0,-0.68645,0.00015,27.73774]
[1778363356970,31.04,80774.53,0.0,-0.68642,0.00015,27.73923]
[1778363357059,31.04,80774.53,0.0,-0.68642,0.00015,27.73923]
[1778363357071,31.04,80774.64,0.0,-0.6864,0.00015,27.73983]
[1778363364011,31.04,80773.68,0.0,-0.68655,0.00015,27.73389]
[1778363372070,31.04,80774.45,0.0,-0.68646,0.00015,27.73462]
[1778363382142,31.04,80772.35,0.0,-0.68678,0.00015,27.72201]
[1778363387179,31.04,80771.97,0.0,-0.68683,0.00015,27.71968]
[1778363392214,31.04,80771.97,0.0,-0.68684,0.00015,27.71962]
[1778363398256,31.04,80771.21,0.0,-0.68695,0.00015,27.71507]
[1778363403291,31.04,80773.4,0.0,-0.68663,0.00015,27.72793]
[1778363409924,31.04,80775.59,0.0,-0.68631,0.00015,27.74076]
[1778363410341,31.04,80781.96,0.0,-0.68538,0.00015,27.77808]
[1778363411347,31.04,80785.68,0.0,-0.68484,0.00015,27.79986]
[1778363413839,31.04,80785.74,0.0,-0.68483,0.00015,27.80018]
[1778363419403,31.04,80785.98,0.0,-0.6848,0.00015,27.80137]
[1778363421830,31.04,80785.98,0.0,-0.6848,0.00015,27.80137]
[1778363421920,31.04,80786.45,0.0,-0.68474,0.00015,27.80403]
[1778363427817,31.04,80786.61,0.0,-0.68472,0.00015,27.80484]
[1778363427914,31.04,80785.59,0.0,-0.68487,0.00015,27.79881]
[1778363429324,31.04,80784.86,0.0,-0.68497,0.00015,27.79454]
[1778363429558,31.04,80784.86,0.0,-0.68497,0.00015,27.79454]
[1778363429659,31.04,80784.74,0.0,-0.68499,0.00015,27.79381]
[1778363434009,31.04,80783.92,0.0,-0.68513,0.00015,27.78543]
[1778363434512,31.04,80777.4,0.0,-0.68609,0.00015,27.7471]
[1778363436526,31.04,80773.23,0.0,-0.6867,0.00015,27.72257]
[1778363439556,31.04,80772.65,0.0,-0.68678,0.00015,27.7192]
[1778363439812,31.04,80772.65,0.0,-0.68678,0.00015,27.7192]
[1778363439851,31.04,80771.87,0.0,-0.68689,0.00015,27.71466]
[1778363445589,31.04,80773.15,0.0,-0.6867,0.00015,27.72237]
[1778363451631,31.04,80772.73,0.0,-0.68676,0.00015,27.72006]
[1778363456666,31.04,80769.48,0.0,-0.68723,0.00015,27.70078]
[1778363462710,31.04,80769.37,0.0,-0.68725,0.00015,27.70005]
[1778363467744,31.04,80766.86,0.0,-0.68762,0.00015,27.68518]
[1778363472780,31.04,80765.3,0.0,-0.68784,0.00015,27.676]
[1778363477815,31.04,80763.25,0.0,-0.68814,0.00015,27.66398]
[1778363483857,31.04,80762.73,0.0,-0.68821,0.00015,27.66109]
[1778363490906,31.04,80760.79,0.0,-0.68848,0.00015,27.64992]
[1778363495941,31.04,80761.66,0.0,-0.68837,0.00015,27.65181]
[1778363500976,31.04,80760.14,0.0,-0.68858,0.00015,27.64301]
[1778363508025,31.04,80758.44,0.0,-0.68882,0.00015,27.63324]
[1778363513060,31.05,80755.32,0.0,-0.68927,0.00015,27.61491]
[1778363519103,31.05,80755.16,0.0,-0.68928,0.00015,27.61429]
[1778363524139,31.05,80754.81,0.0,-0.68933,0.00015,27.61247]
[1778363529173,31.05,80753.67,0.0,-0.68949,0.00015,27.60595]
[1778363535215,31.05,80753.67,0.0,-0.68951,0.00015,27.60527]
[1778363540250,31.04,80752.35,0.0,-0.68971,0.00015,27.59681]
[1778363545285,31.04,80751.53,0.0,-0.68985,0.00015,27.59133]
[1778363555355,31.04,80751.7,0.0,-0.68987,0.00015,27.5877]
[1778363563411,31.03,80751.39,0.0,-0.68994,0.00015,27.58492]
[1778363572474,31.03,80750.2,0.0,-0.69014,0.00015,27.57681]
[1778363578520,31.02,80751.13,0.0,-0.69002,0.00015,27.58168]
[1778363585569,31.02,80749.6,0.0,-0.69026,0.00015,27.57172]
[1778363591462,31.02,80749.78,0.0,-0.69025,0.00015,27.57247]
[1778363591558,31.02,80749.78,0.0,-0.69025,0.00015,27.57247]
[1778363591611,31.02,80749.74,0.0,-0.69026,0.00015,27.5719]
[1778363597656,31.02,80751.3,0.0,-0.69005,0.00015,27.58056]
[1778363598829,31.02,80751.3,0.0,-0.69005,0.00015,27.58056]
[1778363599058,31.02,80751.3,0.0,-0.69005,0.00015,27.58056]
[1778363599129,31.01,80751.26,0.0,-0.69006,0.00015,27.58009]
[1778363604755,31.01,80751.18,0.0,-0.69008,0.00015,27.57938]
[1778363615784,31.01,80751.36,0.0,-0.69011,0.00015,27.57537]
[1778363620819,31.0,80751.21,0.0,-0.69015,0.00015,27.5739]
[1778363628875,31.0,80751.02,0.0,-0.6902,0.00015,27.57188]
[1778363633910,31.0,80751.17,0.0,-0.69019,0.00015,27.57224]
[1778363640961,31.0,80751.14,0.0,-0.69022,0.00015,27.5713]
[1778363642980,30.99,80775.74,0.0,-0.68663,0.00015,27.71741]
[1778363643967,30.99,80775.74,0.0,-0.68663,0.00015,27.71741]
[1778363644346,30.99,80786.95,0.0,-0.68499,0.00015,27.78349]
[1778363646398,30.99,80789.48,0.0,-0.68462,0.00015,27.79832]
[1778363646435,30.99,80789.77,0.0,-0.68458,0.00015,27.79989]
[1778363650099,30.99,80790.22,0.0,-0.68451,0.00015,27.80239]
[1778363650308,30.99,80790.22,0.0,-0.68451,0.00015,27.80239]
[1778363650409,30.99,80790.19,0.0,-0.68452,0.00015,27.80209]
[1778363652076,30.99,80790.21,0.0,-0.68452,0.00015,27.80221]
[1778363652168,30.99,80790.23,0.0,-0.68452,0.00015,27.80221]
[1778363657327,30.99,80791.46,0.0,-0.68435,0.00015,27.80918]
[1778363661106,30.99,80797.56,0.0,-0.68346,0.00015,27.8445]
[1778363662113,30.99,80802.06,0.0,-0.6828,0.00015,27.87061]
[1778363663120,30.99,80796.12,0.0,-0.68367,0.00015,27.83591]
[1778363666114,30.99,80795.97,0.0,-0.6837,0.00015,27.83489]
[1778363666309,30.99,80795.97,0.0,-0.6837,0.00015,27.83489]
[1778363666410,30.99,80796.3,0.0,-0.68365,0.00015,27.83674]
[1778363673190,30.99,80797.47,0.0,-0.68351,0.00015,27.83953]
[1778363679232,30.98,80796.95,0.0,-0.6836,0.00015,27.836]
[1778363684270,30.98,80795.7,0.0,-0.6838,0.00015,27.82833]
[1778363686284,30.98,80790.02,0.0,-0.68464,0.00015,27.79498]
[1778363695347,30.98,80789.52,0.0,-0.68472,0.00015,27.79161]
[1778363700382,30.98,80789.09,0.0,-0.68479,0.00015,27.78884]
[1778363702396,30.98,80785.59,0.0,-0.68531,0.00015,27.76821]
[1778363707431,30.98,80782.2,0.0,-0.68581,0.00015,27.74814]
[1778363712466,30.98,80781.03,0.0,-0.68598,0.00015,27.74124]
[1778363717504,30.98,80779.81,0.0,-0.68615,0.00015,27.7341]
[1778363723543,30.98,80779.14,0.0,-0.68625,0.00015,27.73029]
[1778363728578,30.98,80777.17,0.0,-0.68653,0.00015,27.71884]
[1778363734620,30.98,80776.8,0.0,-0.6866,0.00015,27.71338]
[1778363739655,30.98,80776.91,0.0,-0.68658,0.00015,27.71427]
[1778363744690,30.98,80777.09,0.0,-0.68654,0.00015,27.71557]
[1778363750732,30.98,80776.25,0.0,-0.68666,0.00015,27.71091]
[1778363755767,30.98,80775.47,0.0,-0.68677,0.00015,27.70657]
[1778363761818,30.99,80774.44,0.0,-0.68691,0.00015,27.70085]
[1778363769874,30.99,80773.77,0.0,-0.68699,0.00015,27.69739]
[1778363776923,30.99,80773.7,0.0,-0.68699,0.00015,27.69741]
[1778363783972,30.99,80773.91,0.0,-0.68695,0.00015,27.69907]
[1778363793035,30.99,80773.82,0.0,-0.68697,0.00015,27.69553]
[1778363800085,31.0,80773.79,0.0,-0.68696,0.00015,27.69574]
[1778363807134,31.0,80773.5,0.0,-0.68699,0.00015,27.69439]
[1778363813176,31.0,80773.31,0.0,-0.68702,0.00015,27.69344]
[1778363818211,31.0,80772.99,0.0,-0.68706,0.00015,27.69158]
[1778363823246,31.0,80773.46,0.0,-0.68699,0.00015,27.69447]
[1778363828281,31.0,80774.07,0.0,-0.6869,0.00015,27.69833]
[1778363829288,31.0,80781.95,0.0,-0.68574,0.00015,27.74484]
[1778363831302,31.0,80787.02,0.0,-0.685,0.00015,27.77461]
[1778363836337,31.0,80786.96,0.0,-0.68501,0.00015,27.77416]
[1778363839358,31.0,80797.07,0.0,-0.68353,0.00015,27.8332]
[1778363840365,31.0,80802.18,0.0,-0.68278,0.00015,27.86287]
[1778363848425,31.0,80803.27,0.0,-0.68264,0.00015,27.86843]
[1778363849432,31.0,80798.19,0.0,-0.68339,0.00015,27.83879]
[1778363854467,30.99,80796.17,0.0,-0.68371,0.00015,27.82319]
[1778363859502,30.99,80795.96,0.0,-0.68375,0.00015,27.82167]
[1778363864537,30.99,80795.42,0.0,-0.68384,0.00015,27.81823]
[1778363866551,30.99,80792.22,0.0,-0.68431,0.00015,27.79942]
[1778363871586,30.99,80790.85,0.0,-0.68452,0.00015,27.79121]
[1778363879642,30.99,80790.67,0.0,-0.68455,0.00015,27.78985]
[1778363886691,30.99,80789.08,0.0,-0.68479,0.00015,27.78028]
[1778363891726,30.99,80788.69,0.0,-0.68485,0.00015,27.77783]
[1778363897768,30.99,80788.71,0.0,-0.68486,0.00015,27.77774]
[1778363902803,30.98,80788.44,0.0,-0.6849,0.00015,27.77597]
[1778363910859,30.98,80788.42,0.0,-0.68491,0.00015,27.77555]
[1778363915894,30.98,80787.17,0.0,-0.68512,0.00015,27.76452]
[1778363924957,30.98,80788.07,0.0,-0.68499,0.00015,27.76951]
[1778363933015,30.98,80776.87,0.0,-0.68664,0.00015,27.70325]
[1778363934022,30.98,80774.63,0.0,-0.68697,0.00015,27.69003]
[1778363937043,30.98,80786.06,0.0,-0.68529,0.00015,27.75752]
[1778363938050,30.98,80791.43,0.0,-0.68451,0.00015,27.78899]
[1778363942080,30.98,80783.93,0.0,-0.68561,0.00015,27.7448]
[1778363943086,30.98,80774.78,0.0,-0.68695,0.00015,27.69082]
[1778363949131,30.98,80777.23,0.0,-0.68659,0.00015,27.70549]
[1778363956181,30.98,80776.91,0.0,-0.68663,0.00015,27.70382]
[1778363963230,30.98,80777.31,0.0,-0.68656,0.00015,27.70642]
[1778363968265,30.98,80774.16,0.0,-0.68702,0.00015,27.68795]
[1778363974307,30.98,80772.31,0.0,-0.68731,0.00015,27.67359]
[1778363980349,30.98,80772.06,0.0,-0.68734,0.00015,27.67231]
[1778363986391,30.99,80772.31,0.0,-0.6873,0.00015,27.67406]
[1778363995454,30.99,80772.1,0.0,-0.68732,0.00015,27.6732]
[1778364000489,30.99,80772.31,0.0,-0.68728,0.00015,27.67468]
[1778364002504,30.99,80781.13,0.0,-0.68598,0.00015,27.72691]
[1778364004517,30.99,80784.48,0.0,-0.68549,0.00015,27.7467]
[1778364009552,30.99,80786.69,0.0,-0.68516,0.00015,27.75983]
[1778364014587,30.99,80786.76,0.0,-0.68515,0.00015,27.76033]
[1778364026672,30.99,80786.73,0.0,-0.68515,0.00015,27.7604]
[1778364031708,30.99,80786.39,0.0,-0.68521,0.00015,27.75502]
[1778364036743,30.99,80787.54,0.0,-0.68504,0.00015,27.76189]
[1778364041778,30.99,80787.54,0.0,-0.68504,0.00015,27.76201]
[1778364048827,30.99,80787.15,0.0,-0.68509,0.00015,27.75989]
[1778364054869,30.99,80787.53,0.0,-0.68503,0.00015,27.76227]
[1778364059904,31.0,80787.13,0.0,-0.68509,0.00015,27.76005]
[1778364064939,31.0,80787.22,0.0,-0.68507,0.00015,27.76071]
[1778364069974,31.0,80787.22,0.0,-0.68507,0.00015,27.76084]
[1778364075009,31.0,80787.28,0.0,-0.68505,0.00015,27.76132]
[1778364080044,31.0,80787.41,0.0,-0.68503,0.00015,27.76221]
[1778364085079,31.0,80788.12,0.0,-0.68493,0.00015,27.76649]
[1778364090114,31.0,80788.3,0.0,-0.6849,0.00015,27.76765]
[1778364095149,31.0,80787.66,0.0,-0.68501,0.00015,27.76049]
[1778364101191,31.0,80787.61,0.0,-0.68501,0.00015,27.76034]
[1778364102198,31.0,80782.92,0.0,-0.6857,0.00015,27.73282]
[1778364103205,31.0,80779.63,0.0,-0.68618,0.00015,27.7135]
[1778364107233,31.0,80776.71,0.0,-0.6866,0.00015,27.69655]
[1778364110254,31.0,80772.05,0.0,-0.68728,0.00015,27.66911]
[1778364113275,31.0,80769.02,0.0,-0.68771,0.00015,27.65135]
[1778364115289,31.0,80771.87,0.0,-0.68729,0.00015,27.66837]
[1778364116296,31.0,80774.97,0.0,-0.68684,0.00015,27.68676]
[1778364121331,31.0,80777.77,0.0,-0.68642,0.00015,27.70346]
[1778364122338,31.0,80780.88,0.0,-0.68597,0.00015,27.72186]
[1778364127373,31.01,80781.27,0.0,-0.6859,0.00015,27.7244]
[1778364132410,31.01,80778.37,0.0,-0.68632,0.00015,27.70755]
[1778364134424,31.01,80774.92,0.0,-0.68682,0.00015,27.68731]
[1778364140467,31.01,80774.57,0.0,-0.68686,0.00015,27.68569]
[1778364143488,31.01,80777.86,0.0,-0.68638,0.00015,27.70532]
[1778364148527,31.01,80780.32,0.0,-0.68601,0.00015,27.72007]
[1778364153567,31.01,80780.54,0.0,-0.68599,0.00015,27.71809]
[1778364158598,31.01,80781.13,0.0,-0.6859,0.00015,27.72179]
[1778364164640,31.01,80778.44,0.0,-0.68629,0.00015,27.70615]
[1778364168668,31.01,80772.86,0.0,-0.6871,0.00015,27.67319]
[1778364173703,31.02,80772.8,0.0,-0.68711,0.00015,27.67301]
[1778364177731,31.02,80776.78,0.0,-0.68651,0.00015,27.69689]
[1778364183773,31.02,80778.26,0.0,-0.68629,0.00015,27.70596]
[1778364188809,31.02,80779.12,0.0,-0.68616,0.00015,27.71127]
[1778364194851,31.02,80778.16,0.0,-0.68629,0.00015,27.70588]
[1778364197872,31.02,80770.27,0.0,-0.68744,0.00015,27.65936]
[1778364200893,31.02,80761.87,0.0,-0.68866,0.00015,27.60966]
[1778364202907,31.02,80757.39,0.0,-0.68931,0.00015,27.58316]
[1778364207942,31.02,80755.89,0.0,-0.68955,0.00015,27.57336]
[1778364213985,31.01,80755.6,0.0,-0.68964,0.00015,27.56707]
[1778364215999,31.01,80758.9,0.0,-0.68917,0.00015,27.58645]
[1778364225062,31.01,80759.84,0.0,-0.68907,0.00015,27.59065]
[1778364230097,31.0,80759.2,0.0,-0.68918,0.00015,27.58608]
[1778364232111,31.0,80755.79,0.0,-0.68968,0.00015,27.56544]
[1778364240167,31.0,80755.15,0.0,-0.6898,0.00015,27.56063]
[1778364245203,30.99,80754.76,0.0,-0.68988,0.00015,27.55755]
[1778364252251,30.99,80753.15,0.0,-0.69014,0.00015,27.54681]
[1778364258293,30.99,80751.64,0.0,-0.69039,0.00015,27.53684]
[1778364263328,30.98,80751.43,0.0,-0.69044,0.00015,27.53483]
[1778364268363,30.98,80756.14,0.0,-0.68977,0.00015,27.56231]
[1778364273398,30.98,80756.55,0.0,-0.68975,0.00015,27.56051]
[1778364279442,30.97,80756.83,0.0,-0.68973,0.00015,27.56133]
[1778364282463,30.97,80754.04,0.0,-0.69015,0.00015,27.5442]
[1778364287498,30.97,80753.77,0.0,-0.6902,0.00015,27.54195]
[1778364294547,30.96,80756.13,0.0,-0.68988,0.00015,27.5552]
[1778364296561,30.96,80758.88,0.0,-0.68949,0.00015,27.57139]
[1778364299582,30.96,80762.33,0.0,-0.68899,0.00015,27.59156]
[1778364301596,30.96,80758.01,0.0,-0.68962,0.00015,27.5659]
[1778364306631,30.96,80756.06,0.0,-0.68989,0.00015,27.55468]
[1778364311666,30.97,80755.96,0.0,-0.68989,0.00015,27.55459]
[1778364316701,30.97,80755.84,0.0,-0.6899,0.00015,27.55438]
[1778364323751,30.97,80755.59,0.0,-0.68991,0.00015,27.5537]
[1778364329794,30.97,80758.82,0.0,-0.68943,0.00015,27.57366]
[1778364333821,30.98,80761.55,0.0,-0.68904,0.00015,27.58676]
[1778364340871,30.98,80761.39,0.0,-0.68905,0.00015,27.58636]
[1778364348926,30.98,80761.36,0.0,-0.68903,0.00015,27.58685]
[1778364353964,30.98,80761.57,0.0,-0.68899,0.00015,27.58854]
[1778364363032,30.99,80761.42,0.0,-0.68899,0.00015,27.58844]
[1778364364039,30.99,80764.64,0.0,-0.68852,0.00015,27.60778]
[1778364369074,30.99,80767.24,0.0,-0.68812,0.00015,27.62388]
[1778364370081,30.99,80763.33,0.0,-0.68869,0.00015,27.60074]
[1778364372098,30.99,80760.12,0.0,-0.68915,0.00015,27.5819]
[1778364373104,30.99,80756.83,0.0,-0.68964,0.00015,27.56208]
[1778364378139,30.99,80754.86,0.0,-0.68994,0.00015,27.54953]
[1778364383175,30.98,80753.64,0.0,-0.69014,0.00015,27.54147]
[1778364388210,30.98,80752.64,0.0,-0.6903,0.00015,27.53473]
[1778364394157,30.98,80752.02,0.0,-0.69043,0.00015,27.52704]
[1778364394160,30.98,80752.02,0.0,-0.69044,0.00015,27.5266]
[1778364394308,30.98,80752.02,0.0,-0.69044,0.00015,27.5266]
[1778364401301,30.97,80749.51,0.0,-0.69083,0.00015,27.51058]
[1778364407343,30.97,80752.63,0.0,-0.69039,0.00015,27.52857]
[1778364409357,30.97,80755.85,0.0,-0.68993,0.00015,27.5476]
[1778364411287,30.97,80756.71,0.0,-0.68981,0.00015,27.55261]
[1778364411310,30.97,80756.71,0.0,-0.68981,0.00015,27.55261]
[1778364411371,30.97,80756.78,0.0,-0.6898,0.00015,27.55289]
[1778364412437,30.97,80756.78,0.0,-0.6898,0.00015,27.55289]
[1778364416062,30.97,80757.85,0.0,-0.68966,0.00015,27.55885]
[1778364416112,30.97,80758.13,0.0,-0.68961,0.00015,27.56052]
[1778364417594,30.97,80758.93,0.0,-0.6895,0.00015,27.56531]
[1778364417810,30.97,80758.93,0.0,-0.6895,0.00015,27.56531]
[1778364417899,30.97,80759.91,0.0,-0.68935,0.00015,27.57132]
[1778364421622,30.97,80759.45,0.0,-0.68941,0.00015,27.56871]
[1778364427484,30.97,80759.57,0.0,-0.68938,0.00015,27.56996]
[1778364433526,30.97,80759.31,0.0,-0.68941,0.00015,27.56887]
[1778364438561,30.97,80759.67,0.0,-0.68935,0.00015,27.5714]
[1778364441582,30.97,80755.95,0.0,-0.68988,0.00015,27.5494]
[1778364443326,30.97,80754.07,0.0,-0.69015,0.00015,27.53824]
[1778364443560,30.97,80754.07,0.0,-0.69015,0.00015,27.53824]
[1778364443596,30.98,80754.36,0.0,-0.69011,0.00015,27.54009]
[1778364448631,30.98,80753.72,0.0,-0.69019,0.00015,27.5368]
[1778364453667,30.98,80753.38,0.0,-0.69027,0.00015,27.53084]
[1778364458702,30.97,80752.96,0.0,-0.69034,0.00015,27.52795]
[1778364463737,30.97,80752.86,0.0,-0.69036,0.00015,27.52698]
[1778364471793,30.97,80750.96,0.0,-0.69065,0.00015,27.51502]
[1778364477836,30.97,80751.0,0.0,-0.69066,0.00015,27.51487]
[1778364484885,30.97,80751.68,0.0,-0.69057,0.00015,27.51848]
[1778364489920,30.96,80749.78,0.0,-0.69086,0.00015,27.50664]
[1778364493519,30.96,80747.62,0.0,-0.69118,0.00015,27.49347]
[1778364493561,30.96,80747.62,0.0,-0.69118,0.00015,27.49347]
[1778364493948,30.96,80746.89,0.0,-0.69129,0.00015,27.48902]
[1778364498983,30.96,80743.46,0.0,-0.69179,0.00015,27.46814]
[1778364501287,30.96,80743.46,0.0,-0.69179,0.00015,27.46814]
[1778364501316,30.96,80743.46,0.0,-0.69179,0.00015,27.46814]
[1778364501309,30.96,80743.83,0.0,-0.69174,0.00015,27.47031]
[1778364507040,30.96,80743.11,0.0,-0.69185,0.00015,27.46572]
[1778364513082,30.96,80742.97,0.0,-0.6919,0.00015,27.4611]
[1778364516103,30.96,80739.91,0.0,-0.69234,0.00015,27.4425]
[1778364521140,30.96,80739.41,0.0,-0.69242,0.00015,27.43935]
[1778364526174,30.96,80738.84,0.0,-0.69251,0.00015,27.43559]
[1778364529195,30.96,80733.67,0.0,-0.69327,0.00015,27.40392]
[1778364534230,30.96,80733.53,0.0,-0.6933,0.00015,27.40264]
[1778364541279,30.95,80729.3,0.0,-0.69395,0.00015,27.37542]
[1778364551349,30.94,80723.4,0.0,-0.69489,0.00015,27.33643]
[1778364556384,30.93,80722.5,0.0,-0.69506,0.00015,27.32917]
[1778364560413,30.92,80730.88,0.0,-0.69388,0.00015,27.37897]
[1778364561420,30.92,80734.52,0.0,-0.69336,0.00015,27.40087]
[1778364567463,30.92,80736.5,0.0,-0.69311,0.00015,27.4113]
[1778364572498,30.91,80736.72,0.0,-0.69313,0.00015,27.40773]
[1778364577534,30.9,80734.2,0.0,-0.69353,0.00015,27.39111]
[1778364585591,30.9,80733.8,0.0,-0.69364,0.00015,27.38663]
[1778364592640,30.89,80733.51,0.0,-0.69373,0.00015,27.38311]
[1778364600696,30.88,80733.53,0.0,-0.69377,0.00015,27.38128]
[1778364607696,30.88,80733.45,0.0,-0.6938,0.00015,27.38005]
[1778364613789,30.87,80733.45,0.0,-0.69386,0.00015,27.37762]
[1778364620838,30.86,80733.53,0.0,-0.6939,0.00015,27.37641]
[1778364629901,30.85,80733.71,0.0,-0.69392,0.00015,27.37535]
[1778364634936,30.85,80733.23,0.0,-0.69404,0.00015,27.36768]
[1778364639971,30.84,80733.73,0.0,-0.694,0.00015,27.36957]
[1778364647020,30.84,80734.25,0.0,-0.69397,0.00015,27.3711]
[1778364654069,30.83,80733.75,0.0,-0.69409,0.00015,27.36614]
[1778364656736,30.83,80733.75,0.0,-0.69409,0.00015,27.36614]
[1778364656815,30.83,80733.75,0.0,-0.69409,0.00015,27.36614]
[1778364657090,30.82,80733.73,0.0,-0.69411,0.00015,27.3653]
[1778364662125,30.82,80733.75,0.0,-0.69413,0.00015,27.36423]
[1778364673202,30.81,80734.67,0.0,-0.69407,0.00015,27.3672]
[1778364679244,30.8,80734.57,0.0,-0.69412,0.00015,27.36512]
[1778364685286,30.8,80734.57,0.0,-0.69416,0.00015,27.36367]
[1778364692335,30.79,80734.6,0.0,-0.69421,0.00015,27.35863]
[1778364698377,30.78,80734.35,0.0,-0.69428,0.00015,27.3557]
[1778364700391,30.78,80739.32,0.0,-0.69357,0.00015,27.38582]
[1778364701398,30.78,80742.77,0.0,-0.69306,0.00015,27.4068]
[1778364705426,30.78,80745.92,0.0,-0.69261,0.00015,27.4256]
[1778364710462,30.78,80748.45,0.0,-0.69226,0.00015,27.4404]
[1778364715497,30.78,80749.25,0.0,-0.69215,0.00015,27.44468]
[1778364716340,30.78,80749.25,0.0,-0.69215,0.00015,27.44468]
[1778364718518,30.78,80752.38,0.0,-0.69169,0.00015,27.46385]
[1778364720078,30.78,80752.21,0.0,-0.69171,0.00015,27.46295]
[1778364720532,30.78,80752.38,0.0,-0.69169,0.00015,27.46411]
[1778364724424,30.78,80750.15,0.0,-0.692,0.00015,27.45098]
[1778364724559,30.78,80750.15,0.0,-0.692,0.00015,27.45098]
[1778364724560,30.78,80750.32,0.0,-0.69197,0.00015,27.45215]
[1778364730604,30.78,80747.39,0.0,-0.69239,0.00015,27.43497]
[1778364731609,30.78,80744.38,0.0,-0.69283,0.00015,27.41656]
[1778364732616,30.78,80740.58,0.0,-0.69339,0.00015,27.39331]
[1778364734515,30.78,80740.58,0.0,-0.69339,0.00015,27.39331]
[1778364734558,30.78,80740.58,0.0,-0.69339,0.00015,27.39331]
[1778364734630,30.78,80739.9,0.0,-0.69349,0.00015,27.38904]
[1778364739666,30.78,80739.28,0.0,-0.69359,0.00015,27.38498]
[1778364744700,30.78,80739.82,0.0,-0.69352,0.00015,27.388]
[1778364750874,30.78,80739.73,0.0,-0.69353,0.00015,27.38728]
[1778364754770,30.78,80736.56,0.0,-0.69403,0.00015,27.36393]
[1778364758273,30.78,80736.08,0.0,-0.6941,0.00015,27.36091]
[1778364758315,30.78,80736.08,0.0,-0.6941,0.00015,27.36091]
[1778364758316,30.78,80736.19,0.0,-0.69408,0.00015,27.36151]
[1778364763833,30.78,80734.94,0.0,-0.69427,0.00015,27.35368]
[1778364768868,30.77,80734.41,0.0,-0.69438,0.00015,27.34936]
[1778364774910,30.76,80733.34,0.0,-0.69457,0.00015,27.34127]
[1778364779945,30.76,80733.16,0.0,-0.69463,0.00015,27.3389]
[1778364788001,30.75,80733.51,0.0,-0.69463,0.00015,27.33904]
[1778364794046,30.75,80734.19,0.0,-0.69457,0.00015,27.34172]
[1778364802102,30.74,80734.13,0.0,-0.69463,0.00015,27.33935]
[1778364803109,30.74,80728.21,0.0,-0.6955,0.00015,27.30267]
[1778364808144,30.73,80726.45,0.0,-0.69578,0.00015,27.29072]
[1778364814186,30.73,80726.53,0.0,-0.69582,0.00015,27.28639]
[1778364819221,30.72,80725.65,0.0,-0.69598,0.00015,27.27989]
[1778364822242,30.72,80729.97,0.0,-0.69536,0.00015,27.30591]
[1778364827277,30.71,80731.71,0.0,-0.69514,0.00015,27.31524]
[1778364832312,30.71,80731.4,0.0,-0.69522,0.00015,27.31214]
[1778364841375,30.7,80731.84,0.0,-0.69521,0.00015,27.31271]
[1778364850439,30.69,80730.66,0.0,-0.69543,0.00015,27.30332]
[1778364858495,30.68,80732.17,0.0,-0.69526,0.00015,27.31079]
[1778364859502,30.68,80736.19,0.0,-0.69467,0.00015,27.33532]
[1778364861516,30.68,80739.09,0.0,-0.69425,0.00015,27.3531]
[1778364866551,30.68,80739.57,0.0,-0.69418,0.00015,27.35589]
[1778364873600,30.68,80741.87,0.0,-0.69387,0.00015,27.36616]
[1778364878635,30.68,80742.98,0.0,-0.69372,0.00015,27.37275]
[1778364884677,30.68,80741.43,0.0,-0.69395,0.00015,27.36301]
[1778364892733,30.68,80741.58,0.0,-0.69393,0.00015,27.3637]
[1778364902803,30.68,80743.01,0.0,-0.69373,0.00015,27.37216]
[1778364908845,30.68,80741.48,0.0,-0.69396,0.00015,27.36264]
[1778364913880,30.68,80741.85,0.0,-0.69391,0.00015,27.36483]
[1778364920929,30.68,80743.12,0.0,-0.69373,0.00015,27.37246]
[1778364923950,30.67,80746.79,0.0,-0.69319,0.00015,27.39486]
[1778364928985,30.68,80749.08,0.0,-0.69284,0.00015,27.4093]
[1778364934125,30.68,80748.97,0.0,-0.69285,0.00015,27.40898]
[1778364938059,30.68,80749.95,0.0,-0.6927,0.00015,27.41225]
[1778364938161,30.68,80749.95,0.0,-0.69269,0.00015,27.41281]
[1778364944090,30.69,80748.92,0.0,-0.69281,0.00015,27.40763]
[1778364947069,30.69,80749.03,0.0,-0.69279,0.00015,27.40868]
[1778364947313,30.69,80749.03,0.0,-0.69279,0.00015,27.40868]
[1778364947413,30.69,80749.03,0.0,-0.69278,0.00015,27.40906]
[1778364953720,30.69,80749.17,0.0,-0.69274,0.00015,27.41068]
[1778364960783,30.7,80746.79,0.0,-0.69306,0.00015,27.39708]
[1778364961209,30.7,80750.0,0.0,-0.69257,0.00015,27.41748]
[1778364962218,30.7,80754.61,0.0,-0.69189,0.00015,27.44581]
[1778364964825,30.71,80756.13,0.0,-0.69165,0.00015,27.4555]
[1778364970824,30.71,80756.13,0.0,-0.69162,0.00015,27.45675]
[1778364971281,30.71,80755.99,0.0,-0.69163,0.00015,27.4564]
[1778364976319,30.72,80754.5,0.0,-0.69181,0.00015,27.44861]
[1778364982361,30.72,80753.86,0.0,-0.69187,0.00015,27.44628]
[1778364986817,30.73,80755.1,0.0,-0.69167,0.00015,27.45433]
[1778364987334,30.73,80755.1,0.0,-0.69167,0.00015,27.45433]
[1778364987562,30.73,80755.1,0.0,-0.69167,0.00015,27.45433]
[1778364987660,30.73,80755.2,0.0,-0.69163,0.00015,27.45596]
[1778364993794,30.74,80755.38,0.0,-0.69159,0.00015,27.45477]
[1778364999481,30.74,80755.92,0.0,-0.69147,0.00015,27.45982]
[1778365000483,30.74,80755.92,0.0,-0.69147,0.00015,27.45982]
[1778365000563,30.74,80755.92,0.0,-0.69147,0.00015,27.45982]
[1778365000580,30.74,80755.64,0.0,-0.6915,0.00015,27.45837]
[1778365007537,30.75,80755.76,0.0,-0.69144,0.00015,27.46084]
[1778365013579,30.76,80755.8,0.0,-0.6914,0.00015,27.46257]
[1778365019621,30.76,80755.44,0.0,-0.69141,0.00015,27.46189]
[1778365024656,30.77,80756.48,0.0,-0.69123,0.00015,27.46943]
[1778365031705,30.78,80756.59,0.0,-0.69117,0.00015,27.47177]
[1778365036740,30.78,80755.72,0.0,-0.69126,0.00015,27.4677]
[1778365041775,30.79,80755.83,0.0,-0.69122,0.00015,27.46958]
[1778365047817,30.79,80757.21,0.0,-0.69098,0.00015,27.47934]
[1778365048824,30.79,80762.84,0.0,-0.69015,0.00015,27.51354]
[1778365061916,30.81,80763.28,0.0,-0.69003,0.00015,27.51523]
[1778365067958,30.81,80763.1,0.0,-0.69003,0.00015,27.51537]
[1778365069972,30.81,80766.06,0.0,-0.68959,0.00015,27.53348]
[1778365077022,30.82,80766.12,0.0,-0.68955,0.00015,27.53472]
[1778365082057,30.82,80766.46,0.0,-0.68948,0.00015,27.53758]
[1778365087092,30.82,80771.39,0.0,-0.68874,0.00015,27.56803]
[1778365092134,30.83,80772.8,0.0,-0.68851,0.00015,27.57721]
[1778365097169,30.83,80775.84,0.0,-0.68804,0.00015,27.59609]
[1778365104218,30.83,80775.39,0.0,-0.68808,0.00015,27.59435]
[1778365109253,30.84,80774.98,0.0,-0.68813,0.00015,27.59261]
[1778365114288,30.84,80774.78,0.0,-0.68815,0.00015,27.58862]
[1778365123351,30.85,80774.82,0.0,-0.68811,0.00015,27.59019]
[1778365129393,30.85,80774.26,0.0,-0.68817,0.00015,27.58775]
[1778365134428,30.85,80774.7,0.0,-0.68809,0.00015,27.59113]
[1778365141477,30.86,80774.66,0.0,-0.68807,0.00015,27.59194]
[1778365146512,30.86,80773.73,0.0,-0.68818,0.00015,27.58714]
[1778365150540,30.86,80766.43,0.0,-0.68924,0.00015,27.54412]
[1778365152554,30.87,80762.79,0.0,-0.68976,0.00015,27.52265]
[1778365157589,30.86,80762.58,0.0,-0.6898,0.00015,27.52103]
[1778365162624,30.86,80765.56,0.0,-0.68936,0.00015,27.53906]
[1778365167659,30.87,80765.63,0.0,-0.68933,0.00015,27.54044]
[1778365174708,30.87,80766.06,0.0,-0.68925,0.00015,27.5408]
[1778365179743,30.88,80766.03,0.0,-0.68923,0.00015,27.54153]
[1778365184778,30.88,80764.95,0.0,-0.68937,0.00015,27.53597]
[1778365191827,30.89,80762.95,0.0,-0.68963,0.00015,27.52527]
[1778365197869,30.89,80762.81,0.0,-0.68962,0.00015,27.52542]
[1778365203911,30.9,80762.7,0.0,-0.68961,0.00015,27.52576]
[1778365209953,30.9,80762.69,0.0,-0.68958,0.00015,27.52685]
[1778365224052,30.91,80762.11,0.0,-0.68962,0.00015,27.525]
[1778365230094,30.91,80763.18,0.0,-0.68946,0.00015,27.53186]
[1778365233115,30.91,80766.02,0.0,-0.68905,0.00015,27.54548]
[1778365238150,30.91,80766.7,0.0,-0.68895,0.00015,27.5498]
[1778365244192,30.91,80763.54,0.0,-0.68941,0.00015,27.53104]
[1778365253255,30.91,80762.87,0.0,-0.68951,0.00015,27.52707]
[1778365264332,30.92,80763.26,0.0,-0.68942,0.00015,27.53045]
[1778365274402,30.92,80763.72,0.0,-0.68933,0.00015,27.53412]
[1778365282458,30.92,80764.08,0.0,-0.68926,0.00015,27.53705]
[1778365287493,30.93,80764.69,0.0,-0.68915,0.00015,27.54151]
[1778365292528,30.93,80764.41,0.0,-0.68919,0.00015,27.53705]
[1778365304612,30.94,80764.78,0.0,-0.68911,0.00015,27.54027]
[1778365309647,30.94,80764.81,0.0,-0.68909,0.00015,27.54075]
[1778365314682,30.94,80764.45,0.0,-0.68914,0.00015,27.53889]
[1778365319717,30.94,80761.76,0.0,-0.68952,0.00015,27.52311]
[1778365321731,30.94,80755.85,0.0,-0.69039,0.00015,27.48784]
[1778365323746,30.94,80751.76,0.0,-0.69098,0.00015,27.46344]
[1778365325759,30.94,80748.97,0.0,-0.69138,0.00015,27.44688]
[1778365330794,30.95,80748.58,0.0,-0.69141,0.00015,27.44537]
[1778365334625,30.95,80748.58,0.0,-0.69141,0.00015,27.44537]
[1778365334816,30.95,80748.58,0.0,-0.69141,0.00015,27.44537]
[1778365334822,30.95,80747.46,0.0,-0.69156,0.00015,27.43927]
[1778365341871,30.95,80746.7,0.0,-0.69166,0.00015,27.43513]
[1778365346266,30.95,80746.99,0.0,-0.69163,0.00015,27.43647]
[1778365346315,30.95,80746.99,0.0,-0.69163,0.00015,27.43647]
[1778365349927,30.95,80746.68,0.0,-0.69169,0.00015,27.43418]
[1778365355969,30.94,80746.44,0.0,-0.69176,0.00015,27.42857]
[1778365361004,30.94,80752.93,0.0,-0.69081,0.00015,27.46743]
[1778365366040,30.95,80754.94,0.0,-0.6905,0.00015,27.48022]
[1778365369992,30.95,80755.26,0.0,-0.69044,0.00015,27.48256]
[1778365370817,30.95,80754.84,0.0,-0.6905,0.00015,27.48017]
[1778365371075,30.95,80754.7,0.0,-0.69052,0.00015,27.47947]
[1778365378124,30.95,80754.66,0.0,-0.6905,0.00015,27.4802]
[1778365383159,30.96,80754.9,0.0,-0.69045,0.00015,27.48233]
[1778365385956,30.96,80754.95,0.0,-0.69043,0.00015,27.48291]
[1778365389144,30.96,80754.55,0.0,-0.69048,0.00015,27.48078]
[1778365389201,30.96,80754.51,0.0,-0.69048,0.00015,27.48082]
[1778365389313,30.96,80754.51,0.0,-0.69048,0.00015,27.48082]
[1778365398264,30.97,80754.08,0.0,-0.69051,0.00015,27.47951]
[1778365412362,30.97,80752.89,0.0,-0.69065,0.00015,27.47081]
[1778365423439,30.98,80753.0,0.0,-0.6906,0.00015,27.47301]
[1778365430488,30.98,80753.59,0.0,-0.69049,0.00015,27.47749]
[1778365435528,30.99,80753.42,0.0,-0.6905,0.00015,27.47714]
[1778365438549,30.99,80759.95,0.0,-0.68953,0.00015,27.51662]
[1778365444591,30.99,80761.76,0.0,-0.68924,0.00015,27.52832]
[1778365449626,31.0,80762.36,0.0,-0.68914,0.00015,27.5326]
[1778365454661,31.0,80761.94,0.0,-0.68918,0.00015,27.5308]
[1778365459696,31.0,80758.43,0.0,-0.68968,0.00015,27.51048]
[1778365464731,31.0,80759.0,0.0,-0.68959,0.00015,27.51413]
[1778365469766,31.0,80758.49,0.0,-0.68966,0.00015,27.51132]
[1778365474805,31.01,80758.1,0.0,-0.68973,0.00015,27.5057]
[1778365479840,31.01,80758.58,0.0,-0.68965,0.00015,27.50882]
[1778365484875,31.01,80759.44,0.0,-0.68952,0.00015,27.5142]
[1778365494945,31.01,80759.22,0.0,-0.68954,0.00015,27.51337]
[1778365503003,31.01,80759.59,0.0,-0.68945,0.00015,27.51673]
[1778365508038,31.02,80760.29,0.0,-0.68933,0.00015,27.52167]
[1778365514081,31.02,80758.97,0.0,-0.6895,0.00015,27.51462]
[1778365520123,31.02,80758.9,0.0,-0.6895,0.00015,27.51485]
[1778365525158,31.03,80759.23,0.0,-0.68943,0.00015,27.51736]
[1778365534221,31.03,80758.28,0.0,-0.68957,0.00015,27.50909]
[1778365540263,31.03,80757.78,0.0,-0.68962,0.00015,27.50675]
[1778365548319,31.04,80759.8,0.0,-0.68931,0.00015,27.51964]
[1778365554363,31.04,80758.5,0.0,-0.68948,0.00015,27.51248]
[1778365555370,31.04,80764.03,0.0,-0.68867,0.00015,27.54551]
[1778365560405,31.04,80765.01,0.0,-0.68852,0.00015,27.55167]
[1778365565440,31.04,80765.97,0.0,-0.68837,0.00015,27.55771]
[1778365570475,31.04,80765.83,0.0,-0.68838,0.00015,27.5572]
[1778365577524,31.05,80765.06,0.0,-0.68848,0.00015,27.55309]
[1778365583566,31.05,80765.95,0.0,-0.68835,0.00015,27.55827]
[1778365594643,31.04,80765.88,0.0,-0.68839,0.00015,27.55388]
[1778365600685,31.04,80765.7,0.0,-0.68843,0.00015,27.55262]
[1778365605720,31.04,80766.53,0.0,-0.68831,0.00015,27.55739]
[1778365614783,31.04,80765.25,0.0,-0.6885,0.00015,27.54953]
[1778365619818,31.04,80765.21,0.0,-0.68851,0.00015,27.54924]
[1778365624853,31.04,80766.17,0.0,-0.68837,0.00015,27.55491]
[1778365629888,31.04,80766.24,0.0,-0.68836,0.00015,27.5553]
[1778365634923,31.04,80765.46,0.0,-0.68847,0.00015,27.55066]
[1778365639958,31.04,80764.81,0.0,-0.68857,0.00015,27.54684]
[1778365650028,31.04,80766.0,0.0,-0.68842,0.00015,27.5531]
[1778365656070,31.03,80765.17,0.0,-0.68858,0.00015,27.54362]
[1778365662112,31.03,80765.0,0.0,-0.68864,0.00015,27.5415]
[1778365667147,31.02,80764.93,0.0,-0.68867,0.00015,27.54031]
[1778365673189,31.02,80764.85,0.0,-0.6887,0.00015,27.53892]
[1778365679231,31.02,80764.74,0.0,-0.68874,0.00015,27.53737]
[1778365682252,31.02,80767.61,0.0,-0.68833,0.00015,27.55415]
[1778365684266,31.02,80770.45,0.0,-0.68791,0.00015,27.57101]
[1778365689301,31.02,80769.34,0.0,-0.68808,0.00015,27.5644]
[1778365695344,31.02,80768.94,0.0,-0.68814,0.00015,27.56199]
[1778365700379,31.01,80769.33,0.0,-0.6881,0.00015,27.56337]
[1778365705414,31.01,80770.03,0.0,-0.68803,0.00015,27.56656]
[1778365710449,31.0,80769.81,0.0,-0.68808,0.00015,27.56428]
[1778365718505,31.0,80770.18,0.0,-0.68808,0.00015,27.5617]
[1778365725554,30.99,80770.18,0.0,-0.6881,0.00015,27.56102]
[1778365730589,30.99,80770.19,0.0,-0.68811,0.00015,27.5606]
[1778365736631,30.99,80769.86,0.0,-0.68817,0.00015,27.55807]
[1778365741666,30.99,80768.62,0.0,-0.68837,0.00015,27.55026]
[1778365746701,30.99,80770.32,0.0,-0.68811,0.00015,27.56065]
[1778365752456,30.99,80769.9,0.0,-0.68816,0.00015,27.55859]
[1778365757778,31.0,80769.8,0.0,-0.68814,0.00015,27.55915]
[1778365764827,31.0,80769.98,0.0,-0.6881,0.00015,27.56089]
[1778365769862,31.0,80769.98,0.0,-0.68809,0.00015,27.56132]
[1778365774897,31.0,80771.34,0.0,-0.6879,0.00015,27.56627]
[1778365784967,31.01,80770.58,0.0,-0.68799,0.00015,27.56252]
[1778365791009,31.01,80768.75,0.0,-0.68825,0.00015,27.55212]
[1778365795038,31.01,80765.39,0.0,-0.68873,0.00015,27.53251]
[1778365797052,31.01,80761.63,0.0,-0.68928,0.00015,27.51004]
[1778365798059,31.01,80757.68,0.0,-0.68986,0.00015,27.48629]
[1778365799066,31.01,80746.02,0.0,-0.69157,0.00015,27.41621]
[1778365800073,31.01,80746.58,0.0,-0.69149,0.00015,27.41949]
[1778365802269,31.01,80744.25,0.0,-0.69183,0.00015,27.40538]
[1778365802370,31.01,80737.85,0.0,-0.69277,0.00015,27.3664]
[1778365803564,31.01,80737.85,0.0,-0.69277,0.00015,27.3664]
[1778365809137,31.0,80734.46,0.0,-0.6933,0.00015,27.34423]
[1778365813165,30.99,80729.59,0.0,-0.69405,0.00015,27.31309]
[1778365816228,30.99,80728.54,0.0,-0.69423,0.00015,27.30575]
[1778365816312,30.99,80728.54,0.0,-0.69423,0.00015,27.30575]
[1778365816413,30.98,80728.22,0.0,-0.6943,0.00015,27.30271]
[1778365822228,30.97,80728.23,0.0,-0.69437,0.00015,27.30003]
[1778365835327,30.94,80728.08,0.0,-0.69461,0.00015,27.28787]
[1778365840363,30.93,80728.16,0.0,-0.69466,0.00015,27.28561]
[1778365844391,30.92,80715.16,0.0,-0.69659,0.00015,27.2043]
[1778365845399,30.92,80697.48,0.0,-0.69917,0.00014,27.09444]
[1778365846405,30.92,80692.15,0.0,-0.69996,0.00014,27.06042]
[1778365852447,30.91,80692.7,0.0,-0.69993,0.00014,27.06177]
[1778365857482,30.9,80693.13,0.0,-0.69991,0.00014,27.06275]
[1778365862518,30.9,80696.33,0.0,-0.69949,0.00014,27.08104]
[1778365864532,30.89,80699.25,0.0,-0.69908,0.00014,27.09852]
[1778365866546,30.89,80702.52,0.0,-0.69863,0.00014,27.11813]
[1778365871581,30.88,80702.94,0.0,-0.69861,0.00014,27.11892]
[1778365876616,30.88,80703.19,0.0,-0.69862,0.00014,27.11868]
[1778365879638,30.87,80706.38,0.0,-0.69818,0.00015,27.13743]
[1778365884672,30.86,80706.12,0.0,-0.69827,0.00015,27.13397]
[1778365889707,30.86,80706.37,0.0,-0.69828,0.00015,27.13367]
[1778365893735,30.85,80703.63,0.0,-0.69873,0.00015,27.1116]
[1778365898770,30.84,80702.38,0.0,-0.69895,0.00015,27.10207]
[1778365903807,30.84,80702.21,0.0,-0.69902,0.00015,27.09931]
[1778365908842,30.83,80700.97,0.0,-0.69924,0.00015,27.08993]
[1778365913877,30.82,80700.89,0.0,-0.69929,0.00015,27.08782]
[1778365918912,30.82,80699.52,0.0,-0.69953,0.00015,27.07771]
[1778365923947,30.81,80697.48,0.0,-0.69986,0.00015,27.06344]
[1778365924954,30.81,80682.09,0.0,-0.7021,0.00014,26.96657]
[1778365925961,30.81,80678.66,0.0,-0.7026,0.00014,26.94472]
[1778365927146,30.81,80678.66,0.0,-0.7026,0.00014,26.94472]
[1778365927312,30.81,80678.66,0.0,-0.7026,0.00014,26.94472]
[1778365927349,30.81,80677.88,0.0,-0.70272,0.00014,26.9396]
[1778365933013,30.81,80675.27,0.0,-0.70312,0.00014,26.92198]
[1778365940064,30.8,80674.8,0.0,-0.70322,0.00014,26.9178]
[1778365941891,30.8,80674.67,0.0,-0.70324,0.00014,26.91681]
[1778365942078,30.8,80673.96,0.0,-0.70335,0.00014,26.91214]
[1778365945099,30.8,80669.19,0.0,-0.70405,0.00014,26.88141]
[1778365946016,30.8,80669.19,0.0,-0.70405,0.00014,26.88141]
[1778365946065,30.8,80669.19,0.0,-0.70405,0.00014,26.88141]
[1778365946106,30.8,80668.2,0.0,-0.70419,0.00014,26.87498]
[1778365950134,30.8,80665.15,0.0,-0.70465,0.00014,26.85506]
[1778365955169,30.79,80663.42,0.0,-0.70493,0.00014,26.83983]
[1778365963226,30.79,80665.66,0.0,-0.70463,0.00014,26.85314]
[1778365964089,30.79,80665.66,0.0,-0.70463,0.00014,26.85314]
[1778365964310,30.79,80665.66,0.0,-0.70463,0.00014,26.85314]
[1778365964409,30.79,80666.52,0.0,-0.70451,0.00014,26.85847]
[1778365967253,30.79,80675.56,0.0,-0.70322,0.00014,26.9154]
[1778365968812,30.79,80675.56,0.0,-0.70322,0.00014,26.9154]
[1778365968260,30.79,80678.87,0.0,-0.70274,0.00014,26.93614]
[1778365969281,30.79,80678.87,0.0,-0.70274,0.00014,26.93614]
[1778365969312,30.79,80678.87,0.0,-0.70274,0.00014,26.93614]
[1778365969378,30.79,80679.3,0.0,-0.70269,0.00014,26.93864]
[1778365976316,30.78,80679.76,0.0,-0.70266,0.00014,26.94002]
[1778365981351,30.78,80680.63,0.0,-0.70256,0.00014,26.94445]
[1778365988401,30.77,80680.41,0.0,-0.70262,0.00014,26.94157]
[1778365993436,30.77,80679.02,0.0,-0.70285,0.00014,26.93175]
[1778365998471,30.76,80678.23,0.0,-0.70299,0.00014,26.92559]
[1778366003506,30.76,80679.62,0.0,-0.70281,0.00014,26.93344]
[1778366009548,30.75,80677.73,0.0,-0.70311,0.00014,26.92033]
[1778366018612,30.75,80676.73,0.0,-0.70332,0.00014,26.90886]
[1778366025662,30.74,80676.69,0.0,-0.70335,0.00014,26.90742]
[1778366031705,30.74,80677.33,0.0,-0.70328,0.00014,26.91048]
[1778366032712,30.74,80682.79,0.0,-0.7025,0.00014,26.94489]
[1778366034726,30.74,80685.6,0.0,-0.7021,0.00014,26.96224]
[1778366039761,30.73,80685.64,0.0,-0.70212,0.00014,26.96143]
[1778366041775,30.73,80689.85,0.0,-0.70152,0.00015,26.98758]
[1778366046810,30.73,80691.0,0.0,-0.70138,0.00015,26.99368]
[1778366047817,30.73,80698.91,0.0,-0.70024,0.00015,27.04319]
[1778366051845,30.72,80702.63,0.0,-0.69972,0.00015,27.06541]
[1778366052204,30.72,80702.63,0.0,-0.69972,0.00015,27.06541]
[1778366052313,30.72,80702.63,0.0,-0.69972,0.00015,27.06541]
[1778366052852,30.72,80703.15,0.0,-0.69965,0.00015,27.06839]
[1778366057887,30.72,80703.4,0.0,-0.69965,0.00015,27.06853]
[1778366060790,30.71,80703.43,0.0,-0.69966,0.00015,27.06814]
[1778366065950,30.71,80705.64,0.0,-0.69938,0.00015,27.08026]
[1778366067964,30.7,80710.35,0.0,-0.69871,0.00015,27.10912]
[1778366068971,30.7,80714.08,0.0,-0.69817,0.00015,27.13208]
[1778366070985,30.7,80719.67,0.0,-0.69737,0.00015,27.16619]
[1778366071097,30.7,80719.67,0.0,-0.69737,0.00015,27.16619]
[1778366071994,30.7,80728.13,0.0,-0.69616,0.00015,27.21472]
[1778366072999,30.7,80734.14,0.0,-0.69529,0.00015,27.25144]
[1778366075013,30.69,80740.01,0.0,-0.69445,0.00015,27.28672]
[1778366075902,30.69,80740.01,0.0,-0.69445,0.00015,27.28672]
[1778366076023,30.69,80743.02,0.0,-0.69402,0.00015,27.30476]
[1778366079022,30.69,80745.0,0.0,-0.69374,0.00015,27.31645]
[1778366079063,30.69,80746.38,0.0,-0.69355,0.00015,27.32444]
[1778366079067,30.69,80746.18,0.0,-0.6936,0.00015,27.32274]
[1778366081317,30.68,80746.61,0.0,-0.69354,0.00015,27.3249]
[1778366086108,30.67,80743.37,0.0,-0.69409,0.00015,27.30236]
[1778366088107,30.67,80738.77,0.0,-0.69479,0.00015,27.27317]
[1778366089748,30.67,80738.77,0.0,-0.69479,0.00015,27.27317]
[1778366089816,30.67,80738.77,0.0,-0.69479,0.00015,27.27317]
[1778366089898,30.67,80738.51,0.0,-0.69485,0.00015,27.27071]
[1778366096025,30.66,80738.85,0.0,-0.69484,0.00015,27.27108]
[1778366097170,30.65,80747.43,0.0,-0.69361,0.00015,27.32251]
[1778366100040,30.65,80749.71,0.0,-0.69329,0.00015,27.33602]
[1778366100068,30.65,80750.17,0.0,-0.69323,0.00015,27.33835]
[1778366100191,30.65,80750.32,0.0,-0.69322,0.00015,27.33879]
[1778366102205,30.64,80746.09,0.0,-0.69387,0.00015,27.31189]
[1778366109254,30.63,80743.21,0.0,-0.69437,0.00015,27.29106]
[1778366114289,30.62,80742.96,0.0,-0.69446,0.00015,27.28733]
[1778366119324,30.61,80742.89,0.0,-0.69453,0.00015,27.28473]
[1778366124359,30.6,80742.92,0.0,-0.69458,0.00015,27.28278]
[1778366129394,30.6,80742.49,0.0,-0.6947,0.00015,27.27802]
[1778366134429,30.59,80741.73,0.0,-0.69488,0.00015,27.2677]
[1778366139464,30.58,80741.98,0.0,-0.69489,0.00015,27.2672]
[1778366149534,30.56,80741.98,0.0,-0.695,0.00015,27.26318]
[1778366154569,30.55,80742.03,0.0,-0.69504,0.00015,27.2615]
[1778366161618,30.54,80741.88,0.0,-0.69514,0.00015,27.25744]
[1778366167660,30.53,80739.64,0.0,-0.69553,0.00015,27.24127]
[1778366172695,30.52,80739.57,0.0,-0.69558,0.00015,27.23897]
[1778366181135,30.52,80739.75,0.0,-0.69558,0.00015,27.23897]
[1778366191830,30.5,80739.86,0.0,-0.69574,0.00015,27.23017]
[1778366200898,30.48,80738.14,0.0,-0.69607,0.00015,27.21617]
[1778366208954,30.47,80738.98,0.0,-0.69602,0.00015,27.21845]
[1778366213989,30.46,80738.02,0.0,-0.69621,0.00015,27.21062]
[1778366219025,30.46,80728.37,0.0,-0.69768,0.00015,27.14848]
[1778366221039,30.45,80725.57,0.0,-0.69811,0.00015,27.1303]
[1778366226074,30.45,80726.55,0.0,-0.698,0.00015,27.13495]
[1778366232116,30.44,80725.77,0.0,-0.69816,0.00015,27.12828]
[1778366238158,30.43,80725.65,0.0,-0.69822,0.00015,27.12584]
[1778366243193,30.43,80726.26,0.0,-0.69816,0.00015,27.12833]
[1778366251249,30.42,80725.83,0.0,-0.6983,0.00015,27.11997]
[1778366264340,30.41,80725.76,0.0,-0.69839,0.00015,27.11627]
[1778366266354,30.41,80728.91,0.0,-0.69793,0.00015,27.13559]
[1778366273403,30.4,80730.25,0.0,-0.69778,0.00015,27.14219]
[1778366275417,30.4,80734.96,0.0,-0.6971,0.00015,27.17122]
[1778366280452,30.39,80735.42,0.0,-0.69707,0.00015,27.1727]
[1778366288508,30.38,80735.84,0.0,-0.69706,0.00015,27.17313]
[1778366294550,30.38,80736.71,0.0,-0.69697,0.00015,27.17698]
[1778366304620,30.37,80736.28,0.0,-0.6971,0.00015,27.17165]
[1778366310662,30.36,80738.13,0.0,-0.69687,0.00015,27.18167]
[1778366320732,30.35,80739.29,0.0,-0.69678,0.00015,27.18261]
[1778366321739,30.35,80742.76,0.0,-0.69628,0.00015,27.20405]
[1778366327781,30.34,80743.6,0.0,-0.6962,0.00015,27.20749]
[1778366334830,30.33,80744.16,0.0,-0.69617,0.00015,27.20859]
[1778366336311,30.33,80743.98,0.0,-0.69621,0.00015,27.20717]
[1778366336558,30.33,80743.98,0.0,-0.69621,0.00015,27.20717]
[1778366342886,30.32,80744.56,0.0,-0.69617,0.00015,27.20869]
[1778366346258,30.32,80743.76,0.0,-0.69631,0.00015,27.20308]
[1778366346313,30.32,80743.76,0.0,-0.69631,0.00015,27.20308]
[1778366346359,30.32,80743.76,0.0,-0.69632,0.00015,27.20278]
[1778366347921,30.31,80746.81,0.0,-0.69588,0.00015,27.22128]
[1778366352956,30.31,80747.45,0.0,-0.69582,0.00015,27.2237]
[1778366353742,30.31,80747.45,0.0,-0.69582,0.00015,27.2237]
[1778366359000,30.3,80749.66,0.0,-0.69554,0.00015,27.23559]
[1778366364034,30.29,80749.01,0.0,-0.69568,0.00015,27.22992]
[1778366366460,30.29,80749.01,0.0,-0.69568,0.00015,27.22992]
[1778366366568,30.29,80749.01,0.0,-0.69568,0.00015,27.22992]
[1778366366665,30.29,80749.01,0.0,-0.6957,0.00015,27.22929]
[1778366373097,30.28,80748.98,0.0,-0.69578,0.00015,27.22334]
[1778366381153,30.27,80749.28,0.0,-0.69579,0.00015,27.22274]
[1778366386188,30.27,80748.63,0.0,-0.69593,0.00015,27.21715]
[1778366394244,30.26,80748.95,0.0,-0.69594,0.00015,27.21678]
[1778366400286,30.25,80748.04,0.0,-0.69612,0.00015,27.20931]
[1778366406329,30.24,80746.91,0.0,-0.69633,0.00015,27.20052]
[1778366411363,30.24,80746.91,0.0,-0.69636,0.00015,27.19916]
[1778366416398,30.23,80746.61,0.0,-0.69644,0.00015,27.1959]
[1778366421433,30.23,80746.47,0.0,-0.6965,0.00015,27.19367]
[1778366427476,30.22,80745.44,0.0,-0.69669,0.00015,27.1856]
[1778366434525,30.21,80745.7,0.0,-0.69672,0.00015,27.18187]
[1778366444595,30.2,80745.87,0.0,-0.69675,0.00015,27.1804]
[1778366452651,30.2,80746.0,0.0,-0.69678,0.00015,27.17922]
[1778366464737,30.18,80746.02,0.0,-0.69685,0.00015,27.17643]
[1778366472793,30.18,80746.07,0.0,-0.6969,0.00015,27.1748]
[1778366481856,30.17,80745.31,0.0,-0.69706,0.00015,27.16789]
[1778366488905,30.16,80745.36,0.0,-0.69709,0.00015,27.16658]
[1778366493940,30.16,80745.43,0.0,-0.69713,0.00015,27.1623]
[1778366498975,30.15,80745.55,0.0,-0.69715,0.00015,27.1617]
[1778366500989,30.15,80751.11,0.0,-0.69633,0.00015,27.19631]
[1778366508039,30.14,80755.15,0.0,-0.69577,0.00015,27.21996]
[1778366511070,30.14,80759.42,0.0,-0.69516,0.00015,27.24596]
[1778366512072,30.14,80773.99,0.0,-0.69298,0.00015,27.33681]
[1778366513079,30.14,80773.05,0.0,-0.69313,0.00015,27.33061]
[1778366514086,30.14,80763.94,0.0,-0.6945,0.00015,27.27343]
[1778366515352,30.14,80763.94,0.0,-0.6945,0.00015,27.27343]
[1778366515445,30.13,80759.52,0.0,-0.69517,0.00015,27.24545]
[1778366517107,30.13,80762.37,0.0,-0.69476,0.00015,27.26274]
[1778366518114,30.13,80766.68,0.0,-0.69412,0.00015,27.28958]
[1778366519121,30.13,80772.64,0.0,-0.69323,0.00015,27.32661]
[1778366521092,30.13,80773.6,0.0,-0.69309,0.00015,27.33224]
[1778366521315,30.13,80773.6,0.0,-0.69309,0.00015,27.33224]
[1778366521335,30.13,80775.38,0.0,-0.69283,0.00015,27.34313]
[1778366522808,30.13,80775.38,0.0,-0.69283,0.00015,27.34313]
[1778366523149,30.13,80774.6,0.0,-0.69296,0.00015,27.33774]
[1778366526170,30.12,80778.25,0.0,-0.69244,0.00015,27.35934]
[1778366528173,30.12,80778.73,0.0,-0.69238,0.00015,27.36194]
[1778366528310,30.12,80778.73,0.0,-0.69238,0.00015,27.36194]
[1778366528403,30.12,80779.05,0.0,-0.69234,0.00015,27.36355]
[1778366534226,30.11,80780.24,0.0,-0.69221,0.00015,27.36899]
[1778366539262,30.1,80783.26,0.0,-0.6918,0.00015,27.38598]
[1778366543290,30.1,80779.44,0.0,-0.69242,0.00015,27.36073]
[1778366549333,30.09,80779.62,0.0,-0.69245,0.00015,27.3596]
[1778366551347,30.09,80782.69,0.0,-0.69202,0.00015,27.37435]
[1778366552354,30.08,80786.18,0.0,-0.6915,0.00015,27.39576]
[1778366557389,30.08,80787.07,0.0,-0.69142,0.00015,27.39918]
[1778366565445,30.06,80788.12,0.0,-0.69135,0.00015,27.40255]
[1778366572495,30.05,80788.89,0.0,-0.6913,0.00015,27.40479]
[1778366575516,30.05,80792.26,0.0,-0.69081,0.00015,27.42475]
[1778366580555,30.04,80795.17,0.0,-0.69042,0.00015,27.4407]
[1778366585590,30.03,80798.01,0.0,-0.69005,0.00015,27.45604]
[1778366589618,30.02,80803.61,0.0,-0.68925,0.00015,27.48887]
[1778366595060,30.02,80805.53,0.0,-0.689,0.00015,27.49913]
[1778366595161,30.01,80805.57,0.0,-0.68902,0.00015,27.49843]
[1778366600695,30.0,80808.36,0.0,-0.68866,0.00015,27.5132]
[1778366602097,30.0,80808.36,0.0,-0.68866,0.00015,27.5132]
[1778366602314,30.0,80808.36,0.0,-0.68866,0.00015,27.5132]
[1778366602412,30.0,80809.48,0.0,-0.68851,0.00015,27.51929]
[1778366607745,29.99,80812.49,0.0,-0.68811,0.00015,27.53568]
[1778366612780,29.99,80812.92,0.0,-0.6881,0.00015,27.53323]
[1778366617814,29.98,80813.04,0.0,-0.68812,0.00015,27.53245]
[1778366624863,29.97,80811.4,0.0,-0.68842,0.00015,27.52037]
[1778366630905,29.96,80811.17,0.0,-0.6885,0.00015,27.51729]
[1778366641982,29.95,80811.67,0.0,-0.6885,0.00015,27.51739]
[1778366649031,29.94,80811.45,0.0,-0.68859,0.00015,27.51421]
[1778366654066,29.94,80812.1,0.0,-0.68852,0.00015,27.51692]
[1778366658094,29.93,80807.9,0.0,-0.68918,0.00015,27.49004]
[1778366666150,29.92,80806.5,0.0,-0.68945,0.00015,27.47933]
[1778366669569,29.92,80806.61,0.0,-0.68944,0.00015,27.47978]
[1778366669570,29.92,80806.61,0.0,-0.68945,0.00015,27.47933]
[1778366673199,29.92,80801.35,0.0,-0.69029,0.00015,27.44237]
[1778366674655,29.92,80801.35,0.0,-0.69029,0.00015,27.44237]
[1778366675213,29.92,80800.18,0.0,-0.69048,0.00015,27.43473]
[1778366680248,29.91,80799.66,0.0,-0.69058,0.00015,27.43055]
[1778366684203,29.91,80799.83,0.0,-0.69056,0.00015,27.43141]
[1778366690318,29.9,80800.92,0.0,-0.69044,0.00015,27.43645]
[1778366701747,29.9,80800.92,0.0,-0.69045,0.00015,27.43586]
[1778366701814,29.9,80800.92,0.0,-0.69045,0.00015,27.43586]
[1778366701848,29.9,80800.92,0.0,-0.69049,0.00015,27.43432]
[1778366707440,29.89,80800.93,0.0,-0.69052,0.00015,27.43324]
[1778366716503,29.88,80800.72,0.0,-0.6906,0.00015,27.43024]
[1778366723552,29.88,80800.52,0.0,-0.69066,0.00015,27.42771]
[1778366730601,29.87,80800.67,0.0,-0.69067,0.00015,27.42739]
[1778366740179,29.87,80801.35,0.0,-0.69061,0.00015,27.42735]
[1778366751608,29.86,80801.45,0.0,-0.69064,0.00015,27.42619]
[1778366763839,29.85,80801.94,0.0,-0.69065,0.00015,27.42598]
[1778366770888,29.84,80801.95,0.0,-0.69068,0.00015,27.42486]
[1778366775923,29.84,80803.68,0.0,-0.69043,0.00015,27.43475]
[1778366780958,29.84,80803.65,0.0,-0.69046,0.00015,27.43369]
[1778366788008,29.83,80803.96,0.0,-0.69045,0.00015,27.4344]
[1778366793042,29.83,80803.77,0.0,-0.69052,0.00015,27.42881]
[1778366798077,29.82,80802.82,0.0,-0.69068,0.00015,27.42206]
[1778366806133,29.82,80801.39,0.0,-0.69093,0.00015,27.41192]
[1778366814189,29.81,80801.24,0.0,-0.69099,0.00015,27.40978]
[1778366823252,29.81,80801.26,0.0,-0.69102,0.00015,27.40857]
[1778366829294,29.81,80801.77,0.0,-0.69096,0.00015,27.41085]
[1778366833322,29.8,80793.18,0.0,-0.69229,0.00015,27.35642]
[1778366834329,29.8,80790.04,0.0,-0.69276,0.00015,27.33662]
[1778366839364,29.8,80789.77,0.0,-0.69282,0.00015,27.33449]
[1778366841902,29.8,80789.11,0.0,-0.69292,0.00015,27.33018]
[1778366849435,29.8,80789.5,0.0,-0.69288,0.00015,27.33192]
[1778366852494,29.8,80789.39,0.0,-0.69292,0.00015,27.3275]
[1778366852565,29.8,80789.39,0.0,-0.69292,0.00015,27.3275]
[1778366852662,29.8,80789.61,0.0,-0.69289,0.00015,27.32879]
[1778366859505,29.79,80789.66,0.0,-0.6929,0.00015,27.32853]
[1778366871590,29.79,80789.69,0.0,-0.69292,0.00015,27.32779]
[1778366879646,29.79,80788.72,0.0,-0.69308,0.00015,27.32114]
[1778366889716,29.78,80788.72,0.0,-0.69309,0.00015,27.32051]
[1778366903817,29.78,80788.6,0.0,-0.69313,0.00015,27.3189]
[1778366908852,29.78,80788.33,0.0,-0.69318,0.00015,27.31689]
[1778366913888,29.78,80788.63,0.0,-0.69316,0.00015,27.31492]
[1778366920936,29.78,80788.6,0.0,-0.69318,0.00015,27.31427]
[1778366923957,29.78,80782.59,0.0,-0.6941,0.00015,27.27617]
[1778366928992,29.77,80781.7,0.0,-0.69424,0.00015,27.27034]
[1778366935037,29.77,80781.17,0.0,-0.69432,0.00015,27.26673]
[1778366938058,29.77,80773.93,0.0,-0.69542,0.00015,27.22075]
[1778366943093,29.77,80772.1,0.0,-0.6957,0.00015,27.20911]
[1778366948128,29.77,80771.9,0.0,-0.69573,0.00015,27.20785]
[1778366953163,29.77,80771.83,0.0,-0.69574,0.00015,27.20742]
[1778366958198,29.77,80769.98,0.0,-0.69602,0.00015,27.1957]
[1778366964240,29.77,80769.51,0.0,-0.69609,0.00015,27.19279]
[1778366969275,29.77,80769.44,0.0,-0.69609,0.00015,27.19242]
[1778366974310,29.77,80769.67,0.0,-0.69608,0.00015,27.19038]
[1778366979345,29.77,80767.11,0.0,-0.69646,0.00015,27.17419]
[1778366988408,29.78,80766.97,0.0,-0.69648,0.00015,27.17352]
[1778366993443,29.78,80766.78,0.0,-0.6965,0.00015,27.17243]
[1778366998478,29.78,80766.81,0.0,-0.69649,0.00015,27.17276]
[1778367003513,29.78,80766.6,0.0,-0.69652,0.00015,27.17153]
[1778367008548,29.78,80766.56,0.0,-0.69653,0.00015,27.17138]
[1778367013583,29.78,80766.17,0.0,-0.69658,0.00015,27.169]
[1778367019625,29.78,80766.0,0.0,-0.69661,0.00015,27.16804]
[1778367024660,29.78,80766.07,0.0,-0.69659,0.00015,27.1686]
[1778367032716,29.78,80766.1,0.0,-0.6966,0.00015,27.16539]
[1778367037751,29.78,80766.1,0.0,-0.6966,0.00015,27.1655]
[1778367042787,29.78,80766.04,0.0,-0.69661,0.00015,27.16523]
[1778367047822,29.78,80766.0,0.0,-0.69661,0.00015,27.16508]
[1778367052857,29.78,80766.21,0.0,-0.69657,0.00015,27.16653]
[1778367057892,29.78,80766.04,0.0,-0.6966,0.00015,27.16555]
[1778367063935,29.78,80765.89,0.0,-0.69662,0.00015,27.16472]
[1778367068382,29.78,80765.89,0.0,-0.69662,0.00015,27.16481]
[1778367073666,29.78,80765.82,0.0,-0.69662,0.00015,27.16447]
[1778367074005,29.78,80765.99,0.0,-0.6966,0.00015,27.16557]
[1778367079042,29.78,80765.85,0.0,-0.69662,0.00015,27.16478]
[1778367085082,29.78,80765.92,0.0,-0.6966,0.00015,27.16535]
[1778367090117,29.78,80766.17,0.0,-0.69656,0.00015,27.16704]
[1778367093619,29.78,80766.17,0.0,-0.69658,0.00015,27.16351]
[1778367093812,29.78,80766.17,0.0,-0.69658,0.00015,27.16351]
[1778367093910,29.78,80766.05,0.0,-0.6966,0.00015,27.16278]
[1778367100187,29.79,80766.03,0.0,-0.6966,0.00015,27.16278]
[1778367105222,29.79,80766.07,0.0,-0.69659,0.00015,27.16313]
[1778367110258,29.79,80765.92,0.0,-0.69661,0.00015,27.16228]
[1778367115293,29.79,80767.12,0.0,-0.69643,0.00015,27.17]
[1778367120328,29.79,80766.95,0.0,-0.69645,0.00015,27.16899]
[1778367125363,29.79,80766.95,0.0,-0.69645,0.00015,27.16907]
[1778367130399,29.79,80766.85,0.0,-0.69646,0.00015,27.1685]
[1778367136440,29.79,80766.85,0.0,-0.69646,0.00015,27.16858]
[1778367141475,29.79,80766.86,0.0,-0.69646,0.00015,27.16872]
[1778367144108,29.79,80767.08,0.0,-0.69642,0.00015,27.17014]
[1778367144315,29.79,80766.93,0.0,-0.69644,0.00015,27.16919]
[1778367144497,29.79,80767.05,0.0,-0.69643,0.00015,27.16997]
[1778367149531,29.79,80766.6,0.0,-0.69649,0.00015,27.16718]
[1778367154566,29.79,80766.48,0.0,-0.69653,0.00015,27.16292]
[1778367159601,29.79,80766.51,0.0,-0.69652,0.00015,27.1632]
[1778367164636,29.79,80766.83,0.0,-0.69647,0.00015,27.16534]
[1778367169671,29.79,80766.68,0.0,-0.69649,0.00015,27.16445]
[1778367172692,29.79,80770.0,0.0,-0.69599,0.00015,27.18562]
[1778367173699,29.79,80774.42,0.0,-0.69532,0.00015,27.21368]
[1778367180057,29.79,80776.0,0.0,-0.69509,0.00015,27.22353]
[1778367180140,29.79,80772.41,0.0,-0.69563,0.00015,27.20066]
[1778367189811,29.79,80770.97,0.0,-0.69586,0.00015,27.19128]
[1778367194846,29.79,80771.0,0.0,-0.69586,0.00015,27.19129]
[1778367200889,29.79,80771.04,0.0,-0.69585,0.00015,27.19132]
[1778367207937,29.78,80770.89,0.0,-0.69589,0.00015,27.19005]
[1778367219014,29.78,80771.04,0.0,-0.69589,0.00015,27.18692]
[1778367229084,29.78,80769.01,0.0,-0.69621,0.00015,27.1735]
[1778367232105,29.78,80763.47,0.0,-0.69705,0.00015,27.13808]
[1778367236133,29.78,80756.97,0.0,-0.69803,0.00015,27.09651]
[1778367239154,29.78,80753.63,0.0,-0.69853,0.00015,27.07522]
[1778367244189,29.78,80754.21,0.0,-0.69844,0.00015,27.07926]
[1778367249224,29.78,80753.96,0.0,-0.69847,0.00015,27.07802]
[1778367256273,29.79,80754.04,0.0,-0.69844,0.00015,27.0791]
[1778367261308,29.79,80753.25,0.0,-0.69855,0.00015,27.0745]
[1778367273392,29.79,80752.86,0.0,-0.69859,0.00015,27.06976]
[1778367279434,29.8,80750.29,0.0,-0.69896,0.00015,27.05406]
[1778367284469,29.8,80748.67,0.0,-0.69918,0.00015,27.04447]
[1778367289504,29.8,80746.93,0.0,-0.69942,0.00015,27.0342]
[1778367295546,29.81,80746.88,0.0,-0.6994,0.00015,27.03507]
[1778367296760,29.81,80746.88,0.0,-0.6994,0.00015,27.03507]
[1778367296814,29.81,80746.88,0.0,-0.6994,0.00015,27.03507]
[1778367296912,29.81,80746.54,0.0,-0.69944,0.00015,27.03331]
[1778367302595,29.81,80746.3,0.0,-0.69945,0.00015,27.03285]
[1778367305313,29.81,80745.29,0.0,-0.6996,0.00015,27.02658]
[1778367306147,29.81,80745.29,0.0,-0.6996,0.00015,27.02658]
[1778367306248,29.82,80745.29,0.0,-0.69958,0.00015,27.02727]
[1778367306314,29.82,80745.29,0.0,-0.69958,0.00015,27.02727]
[1778367311658,29.82,80744.41,0.0,-0.69968,0.00015,27.02277]
[1778367317700,29.83,80743.93,0.0,-0.69972,0.00015,27.02114]
[1778367320029,29.83,80743.93,0.0,-0.69972,0.00015,27.02114]
[1778367325756,29.83,80743.21,0.0,-0.69978,0.00015,27.01849]
[1778367332805,29.84,80743.22,0.0,-0.69975,0.00015,27.017]
[1778367336412,29.84,80743.22,0.0,-0.69975,0.00015,27.017]
[1778367336563,29.84,80743.22,0.0,-0.69975,0.00015,27.017]
[1778367336833,29.85,80741.43,0.0,-0.69999,0.00015,27.00649]
[1778367341868,29.85,80741.79,0.0,-0.6999,0.00015,27.01012]
[1778367346903,29.86,80741.98,0.0,-0.69984,0.00015,27.01263]
[1778367347910,29.86,80747.09,0.0,-0.69907,0.00015,27.04573]
[1778367349274,29.86,80752.51,0.0,-0.69825,0.00015,27.08069]
[1778367350931,29.86,80760.37,0.0,-0.69706,0.00015,27.13123]
[1778367351843,29.86,80760.37,0.0,-0.69706,0.00015,27.13123]
[1778367352066,29.86,80760.37,0.0,-0.69706,0.00015,27.13123]
[1778367352164,29.86,80761.16,0.0,-0.69694,0.00015,27.13639]
[1778367357982,29.86,80760.87,0.0,-0.69696,0.00015,27.13528]
[1778367363017,29.86,80759.8,0.0,-0.69711,0.00015,27.12903]
[1778367366039,29.87,80755.39,0.0,-0.69776,0.00015,27.10123]
[1778367367046,29.87,80750.91,0.0,-0.69843,0.00015,27.07271]
[1778367369061,29.87,80747.16,0.0,-0.69899,0.00015,27.04899]
[1778367371075,29.87,80744.47,0.0,-0.69938,0.00015,27.03209]
[1778367376110,29.87,80743.77,0.0,-0.69947,0.00015,27.02856]
[1778367382152,29.88,80742.45,0.0,-0.69963,0.00015,27.02129]
[1778367387425,29.88,80742.48,0.0,-0.69962,0.00015,27.02168]
[1778367393229,29.89,80741.58,0.0,-0.69973,0.00015,27.01432]
[1778367398264,29.89,80741.49,0.0,-0.69972,0.00015,27.01474]
[1778367403299,29.89,80740.23,0.0,-0.69988,0.00015,27.00763]
[1778367411355,29.9,80740.06,0.0,-0.69987,0.00015,27.00815]
[1778367412156,29.9,80740.06,0.0,-0.69987,0.00015,27.00815]
[1778367412314,29.9,80740.06,0.0,-0.69987,0.00015,27.00815]
[1778367412366,29.9,80740.06,0.0,-0.69986,0.00015,27.00835]
[1778367419431,29.9,80740.06,0.0,-0.69986,0.00015,27.00835]
[1778367419532,29.91,80748.27,0.0,-0.6986,0.00015,27.06238]
[1778367421426,29.91,80751.27,0.0,-0.69814,0.00015,27.08184]
[1778367427468,29.91,80750.64,0.0,-0.69822,0.00015,27.0786]
[1778367432503,29.91,80750.62,0.0,-0.6982,0.00015,27.07912]
[1778367438239,29.91,80750.22,0.0,-0.69825,0.00015,27.07708]
[1778367438313,29.91,80750.22,0.0,-0.69825,0.00015,27.07708]
[1778367438340,29.92,80750.18,0.0,-0.69825,0.00015,27.07708]
[1778367449622,29.92,80750.18,0.0,-0.69822,0.00015,27.07846]
[1778367454657,29.92,80750.32,0.0,-0.6982,0.00015,27.07639]
[1778367459692,29.93,80750.44,0.0,-0.69817,0.00015,27.07776]
[1778367464727,29.93,80749.92,0.0,-0.69823,0.00015,27.07504]
[1778367469762,29.93,80749.85,0.0,-0.69823,0.00015,27.07519]
[1778367477818,29.93,80749.92,0.0,-0.69819,0.00015,27.07659]
[1778367482854,29.94,80749.89,0.0,-0.69818,0.00015,27.07698]
[1778367492925,29.94,80749.85,0.0,-0.69816,0.00015,27.07786]
[1778367498967,29.94,80749.92,0.0,-0.69813,0.00015,27.07897]
[1778367508030,29.95,80749.92,0.0,-0.69811,0.00015,27.08006]
[1778367518101,29.95,80749.92,0.0,-0.6981,0.00015,27.07754]
[1778367525149,29.95,80749.92,0.0,-0.69808,0.00015,27.07828]
[1778367530184,29.96,80749.89,0.0,-0.69807,0.00015,27.0786]
[1778367539249,29.96,80750.19,0.0,-0.69801,0.00015,27.08141]
[1778367544286,29.96,80749.92,0.0,-0.69803,0.00015,27.08019]
[1778367549322,29.96,80749.85,0.0,-0.69803,0.00015,27.08024]
[1778367554357,29.97,80741.4,0.0,-0.69928,0.00015,27.02677]
[1778367558385,29.97,80738.8,0.0,-0.69966,0.00015,27.01073]
[1778367563695,29.97,80738.76,0.0,-0.69965,0.00015,27.01111]
[1778367573490,29.98,80738.72,0.0,-0.69963,0.00015,27.00896]
[1778367578525,29.98,80738.65,0.0,-0.69962,0.00015,27.00931]
[1778367587588,29.99,80738.14,0.0,-0.69966,0.00015,27.00751]
[1778367592868,29.99,80738.21,0.0,-0.69965,0.00015,27.00813]
[1778367593064,29.99,80738.21,0.0,-0.69965,0.00015,27.00813]
[1778367593163,29.99,80738.25,0.0,-0.69962,0.00015,27.00921]
[1778367597255,29.99,80742.93,0.0,-0.69891,0.00015,27.03977]
[1778367597664,29.99,80757.14,0.0,-0.69678,0.00015,27.13018]
[1778367598671,29.99,80760.92,0.0,-0.69621,0.00015,27.15416]
[1778367601692,29.99,80754.32,0.0,-0.6972,0.00015,27.11243]
[1778367603706,29.99,80750.53,0.0,-0.69776,0.00015,27.08849]
[1778367604606,29.99,80750.53,0.0,-0.69776,0.00015,27.08849]
[1778367604816,29.99,80750.53,0.0,-0.69776,0.00015,27.08849]
[1778367604846,29.99,80750.49,0.0,-0.69777,0.00015,27.08833]
[1778367607734,29.99,80753.54,0.0,-0.6973,0.00015,27.10796]
[1778367608742,29.99,80757.62,0.0,-0.69669,0.00015,27.1339]
[1778367610756,29.99,80761.91,0.0,-0.69604,0.00015,27.16112]
[1778367615791,29.99,80762.91,0.0,-0.69589,0.00015,27.16748]
[1778367620826,29.99,80762.29,0.0,-0.69599,0.00015,27.16356]
[1778367623847,29.99,80765.34,0.0,-0.69553,0.00015,27.18277]
[1778367629889,29.99,80765.72,0.0,-0.69548,0.00015,27.18496]
[1778367632910,29.99,80775.15,0.0,-0.69408,0.00015,27.24056]
[1778367633917,29.99,80778.15,0.0,-0.69363,0.00015,27.25927]
[1778367638952,29.99,80780.96,0.0,-0.69322,0.00015,27.27623]
[1778367641974,29.99,80784.63,0.0,-0.69268,0.00015,27.29873]
[1778367643988,29.99,80790.4,0.0,-0.69182,0.00015,27.33436]
[1778367649024,29.98,80786.1,0.0,-0.69249,0.00015,27.30665]
[1778367654061,29.98,80786.35,0.0,-0.69248,0.00015,27.30738]
[1778367659096,29.98,80786.44,0.0,-0.69248,0.00015,27.30711]
[1778367664131,29.97,80787.15,0.0,-0.6924,0.00015,27.3107]
[1778367669183,29.97,80787.08,0.0,-0.69243,0.00015,27.30923]
[1778367674218,29.97,80788.11,0.0,-0.6923,0.00015,27.31479]
[1778367679253,29.96,80788.09,0.0,-0.69233,0.00015,27.31378]
[1778367685295,29.96,80789.21,0.0,-0.69218,0.00015,27.3197]
[1778367691338,29.95,80790.87,0.0,-0.69198,0.00015,27.32537]
[1778367696373,29.95,80791.12,0.0,-0.69197,0.00015,27.32599]
[1778367704429,29.94,80790.84,0.0,-0.69205,0.00015,27.32279]
[1778367709464,29.94,80793.52,0.0,-0.69166,0.00015,27.33858]
[1778367714499,29.94,80794.02,0.0,-0.69161,0.00015,27.34072]
[1778367719534,29.93,80794.09,0.0,-0.69163,0.00015,27.3402]
[1778367724569,29.93,80793.88,0.0,-0.69168,0.00015,27.33795]
[1778367732628,29.92,80793.77,0.0,-0.69174,0.00015,27.33579]
[1778367737663,29.92,80795.04,0.0,-0.69157,0.00015,27.34278]
[1778367744712,29.91,80795.0,0.0,-0.69161,0.00015,27.34124]
[1778367749748,29.91,80795.46,0.0,-0.69156,0.00015,27.3432]
[1778367754783,29.9,80795.57,0.0,-0.69159,0.00015,27.33943]
[1778367759818,29.9,80795.35,0.0,-0.69164,0.00015,27.33719]
[1778367767874,29.9,80795.21,0.0,-0.6917,0.00015,27.33494]
[1778367775930,29.89,80795.35,0.0,-0.69171,0.00015,27.33447]
[1778367784558,29.89,80795.35,0.0,-0.69173,0.00015,27.33397]
[1778367787317,29.88,80795.29,0.0,-0.69176,0.00015,27.33261]
[1778367787358,29.88,80795.29,0.0,-0.69177,0.00015,27.33213]
[1778367793050,29.88,80795.01,0.0,-0.69184,0.00015,27.32958]
[1778367801106,29.87,80795.23,0.0,-0.69184,0.00015,27.32969]
[1778367803863,29.87,80796.68,0.0,-0.69162,0.00015,27.33842]
[1778367804061,29.87,80796.68,0.0,-0.69162,0.00015,27.33842]
[1778367804130,29.87,80796.68,0.0,-0.69163,0.00015,27.33826]
[1778367805669,29.87,80796.68,0.0,-0.69163,0.00015,27.33826]
[1778367805769,29.87,80796.68,0.0,-0.69164,0.00015,27.33793]
[1778367805811,29.87,80796.68,0.0,-0.69164,0.00015,27.33793]
[1778367806141,29.87,80800.65,0.0,-0.69103,0.00015,27.36266]
[1778367811525,29.87,80802.27,0.0,-0.69081,0.00015,27.37198]
[1778367811626,29.87,80808.2,0.0,-0.68993,0.00015,27.40485]
[1778367817505,29.86,80810.37,0.0,-0.68962,0.00015,27.41762]
[1778367817563,29.86,80810.37,0.0,-0.68962,0.00015,27.41762]
[1778367817600,29.86,80810.4,0.0,-0.68963,0.00015,27.41715]
[1778367822254,29.86,80819.45,0.0,-0.68828,0.00015,27.47215]
[1778367823261,29.86,80830.2,0.0,-0.68664,0.00015,27.53795]
[1778367824268,29.85,80833.55,0.0,-0.68613,0.00015,27.55821]
[1778367825275,29.85,80832.68,0.0,-0.68627,0.00015,27.55264]
[1778367827289,29.85,80826.37,0.0,-0.68724,0.00015,27.51406]
[1778367829303,29.85,80823.09,0.0,-0.68774,0.00015,27.494]
[1778367835345,29.86,80822.63,0.0,-0.6878,0.00015,27.49161]
[1778367842394,29.86,80822.67,0.0,-0.68778,0.00015,27.49228]
[1778367847429,29.86,80823.57,0.0,-0.68763,0.00015,27.49806]
[1778367851461,29.86,80813.0,0.0,-0.68924,0.00015,27.43309]
[1778367852467,29.86,80797.78,0.0,-0.69156,0.00015,27.33829]
[1778367852913,29.86,80797.78,0.0,-0.69156,0.00015,27.33829]
[1778367853474,29.86,80792.85,0.0,-0.69232,0.00015,27.30708]
[1778367854481,29.86,80787.21,0.0,-0.69318,0.00015,27.2716]
[1778367857005,29.85,80786.0,0.0,-0.69337,0.00015,27.26379]
[1778367860523,29.85,80786.1,0.0,-0.69337,0.00015,27.26401]
[1778367867080,29.85,80786.14,0.0,-0.69337,0.00015,27.26394]
[1778367870594,29.85,80782.61,0.0,-0.69392,0.00015,27.241]
[1778367871249,29.85,80782.61,0.0,-0.69392,0.00015,27.241]
[1778367871311,29.85,80782.61,0.0,-0.69392,0.00015,27.241]
[1778367871601,29.85,80780.23,0.0,-0.6943,0.00015,27.22236]
[1778367873615,29.85,80775.35,0.0,-0.69504,0.00015,27.19141]
[1778367874622,29.85,80769.8,0.0,-0.69588,0.00015,27.15622]
[1778367879657,29.85,80768.42,0.0,-0.69609,0.00015,27.14742]
[1778367883685,29.85,80760.41,0.0,-0.6973,0.00015,27.09637]
[1778367885699,29.85,80756.62,0.0,-0.69787,0.00015,27.07223]
[1778367887713,29.85,80765.64,0.0,-0.69651,0.00015,27.12985]
[1778367888720,29.85,80758.68,0.0,-0.69756,0.00015,27.0855]
[1778367893755,29.85,80758.13,0.0,-0.69764,0.00015,27.08219]
[1778367898790,29.85,80758.2,0.0,-0.69762,0.00015,27.08286]
[1778367901811,29.85,80765.24,0.0,-0.69656,0.00015,27.12784]
[1778367902818,29.85,80770.63,0.0,-0.69574,0.00015,27.16206]
[1778367907853,29.85,80770.33,0.0,-0.69579,0.00015,27.16002]
[1778367913895,29.85,80769.96,0.0,-0.69585,0.00015,27.15755]
[1778367916916,29.85,80759.18,0.0,-0.69748,0.00015,27.08894]
[1778367918930,29.85,80757.03,0.0,-0.6978,0.00015,27.07533]
[1778367927993,29.85,80755.64,0.0,-0.69799,0.00015,27.06711]
[1778367934035,29.85,80755.39,0.0,-0.69804,0.00015,27.06228]
[1778367941086,29.85,80753.16,0.0,-0.69837,0.00015,27.04842]
[1778367947129,29.86,80751.3,0.0,-0.69863,0.00015,27.03695]
[1778367954178,29.86,80751.22,0.0,-0.69863,0.00015,27.03696]
[1778367960220,29.86,80750.81,0.0,-0.69868,0.00015,27.03479]
[1778367968276,29.86,80750.38,0.0,-0.69873,0.00015,27.03268]
[1778367973311,29.86,80751.59,0.0,-0.69854,0.00015,27.04084]
[1778367978347,29.87,80753.64,0.0,-0.69822,0.00015,27.05427]
[1778367983382,29.87,80752.29,0.0,-0.69842,0.00015,27.04595]
[1778367991438,29.87,80751.35,0.0,-0.69857,0.00015,27.03691]
[1778367996473,29.87,80751.31,0.0,-0.69856,0.00015,27.03702]
[1778368004529,29.87,80750.02,0.0,-0.69874,0.00015,27.02942]
[1778368009566,29.87,80746.51,0.0,-0.69926,0.00015,27.00736]
[1778368010571,29.88,80741.94,0.0,-0.69994,0.00015,26.9781]
[1778368016680,29.88,80741.08,0.0,-0.70006,0.00015,26.97313]
[1778368019634,29.88,80736.49,0.0,-0.70072,0.00015,26.9443]
[1778368020641,29.88,80725.12,0.0,-0.70242,0.00015,26.87088]
[1778368021754,29.88,80725.12,0.0,-0.70242,0.00015,26.87088]
[1778368021808,29.88,80725.12,0.0,-0.70242,0.00015,26.87088]
[1778368021855,29.88,80730.3,0.0,-0.70164,0.00015,26.90471]
[1778368022237,29.88,80730.3,0.0,-0.70164,0.00015,26.90471]
[1778368022313,29.88,80730.3,0.0,-0.70164,0.00015,26.90471]
[1778368022655,29.88,80730.98,0.0,-0.70153,0.00015,26.90933]
[1778368027690,29.89,80731.91,0.0,-0.70137,0.00015,26.91638]
[1778368034749,29.89,80731.73,0.0,-0.70136,0.00015,26.91663]
[1778368039778,29.9,80730.24,0.0,-0.70156,0.00015,26.90801]
[1778368045820,29.9,80728.25,0.0,-0.70183,0.00015,26.89644]
[1778368050855,29.9,80728.1,0.0,-0.70182,0.00015,26.89656]
[1778368057904,29.91,80722.17,0.0,-0.70269,0.00015,26.85604]
[1778368060925,29.91,80718.72,0.0,-0.70319,0.00015,26.8344]
[1778368065960,29.92,80717.04,0.0,-0.7034,0.00015,26.82482]
[1778368070995,29.92,80714.34,0.0,-0.70377,0.00015,26.80876]
[1778368075023,29.93,80711.65,0.0,-0.70414,0.00015,26.79255]
[1778368080058,29.94,80712.61,0.0,-0.70395,0.00015,26.80053]
[1778368085093,29.94,80712.71,0.0,-0.7039,0.00015,26.80291]
[1778368093150,29.95,80713.27,0.0,-0.70375,0.00015,26.80933]
[1778368098185,29.96,80713.8,0.0,-0.70363,0.00015,26.81452]
[1778368103220,29.96,80713.64,0.0,-0.70361,0.00015,26.81522]
[1778368113290,29.98,80714.0,0.0,-0.70349,0.00015,26.81744]
[1778368120339,29.99,80712.67,0.0,-0.70363,0.00015,26.81123]
[1778368125374,29.99,80710.13,0.0,-0.70396,0.00015,26.79654]
[1778368130409,30.0,80709.74,0.0,-0.70398,0.00015,26.79587]
[1778368135444,30.01,80710.26,0.0,-0.70386,0.00015,26.80111]
[1778368141486,30.02,80709.92,0.0,-0.70385,0.00015,26.80111]
[1778368147528,30.02,80709.12,0.0,-0.70392,0.00015,26.79812]
[1778368152563,30.03,80708.8,0.0,-0.70392,0.00015,26.79787]
[1778368157598,30.04,80708.96,0.0,-0.70385,0.00015,26.80073]
[1778368162633,30.04,80708.74,0.0,-0.70384,0.00015,26.80112]
[1778368168675,30.05,80707.78,0.0,-0.70393,0.00015,26.79705]
[1778368174717,30.06,80707.96,0.0,-0.70387,0.00015,26.79715]
[1778368182773,30.07,80707.74,0.0,-0.70383,0.00015,26.79859]
[1778368187816,30.08,80707.22,0.0,-0.70386,0.00015,26.79699]
[1778368188815,30.08,80710.03,0.0,-0.70344,0.00015,26.81555]
[1778368195867,30.09,80708.76,0.0,-0.70357,0.00015,26.80966]
[1778368202918,30.1,80711.5,0.0,-0.70311,0.00015,26.82968]
[1778368207953,30.1,80711.9,0.0,-0.70301,0.00015,26.83372]
[1778368212988,30.11,80711.79,0.0,-0.703,0.00015,26.8344]
[1778368220037,30.11,80711.54,0.0,-0.70299,0.00015,26.8346]
[1778368226079,30.12,80711.7,0.0,-0.70293,0.00015,26.83714]
[1778368231114,30.12,80711.46,0.0,-0.70296,0.00015,26.83319]
[1778368237156,30.13,80707.67,0.0,-0.70348,0.00015,26.8101]
[1778368239170,30.13,80704.6,0.0,-0.70393,0.00015,26.79073]
[1778368244205,30.14,80704.15,0.0,-0.70396,0.00015,26.78914]
[1778368257296,30.15,80704.11,0.0,-0.70389,0.00015,26.79223]
[1778368263340,30.15,80704.0,0.0,-0.70387,0.00015,26.79304]
[1778368269382,30.16,80703.5,0.0,-0.7039,0.00015,26.79138]
[1778368276432,30.17,80692.45,0.0,-0.70549,0.00015,26.72157]
[1778368277439,30.17,80692.71,0.0,-0.70544,0.00015,26.7236]
[1778368283481,30.18,80694.85,0.0,-0.70508,0.00015,26.73955]
[1778368289523,30.18,80694.85,0.0,-0.70503,0.00015,26.74161]
[1778368294558,30.19,80694.53,0.0,-0.70505,0.00015,26.73767]
[1778368296572,30.19,80698.78,0.0,-0.70441,0.00015,26.76592]
[1778368300600,30.2,80701.47,0.0,-0.70398,0.00015,26.78458]
[1778368305635,30.2,80701.92,0.0,-0.70388,0.00015,26.78897]
[1778368310670,30.21,80702.58,0.0,-0.70375,0.00015,26.79468]
[1778368317719,30.22,80703.72,0.0,-0.70353,0.00015,26.80395]
[1778368322754,30.22,80703.63,0.0,-0.70352,0.00015,26.80467]
[1778368327789,30.23,80703.15,0.0,-0.70356,0.00015,26.80286]
[1778368332824,30.23,80703.09,0.0,-0.70353,0.00015,26.80374]
[1778368336852,30.23,80713.08,0.0,-0.70203,0.00015,26.86897]
[1778368343901,30.24,80712.56,0.0,-0.70207,0.00015,26.86715]
[1778368351957,30.25,80712.76,0.0,-0.70203,0.00015,26.86627]
[1778368357999,30.25,80713.11,0.0,-0.70195,0.00015,26.86955]
[1778368363034,30.25,80712.97,0.0,-0.70195,0.00015,26.8695]
[1778368367063,30.25,80716.32,0.0,-0.70144,0.00015,26.8916]
[1778368372097,30.26,80717.0,0.0,-0.70132,0.00015,26.89665]
[1778368385193,30.26,80717.15,0.0,-0.70126,0.00015,26.89935]
[1778368390228,30.27,80717.54,0.0,-0.70119,0.00015,26.9025]
[1778368396270,30.27,80719.5,0.0,-0.70088,0.00015,26.91576]
[1778368403320,30.27,80719.75,0.0,-0.70082,0.00015,26.91816]
[1778368407347,30.27,80724.37,0.0,-0.70013,0.00015,26.94801]
[1778368412415,30.28,80722.06,0.0,-0.70048,0.00015,26.93013]
[1778368413422,30.28,80719.02,0.0,-0.70093,0.00015,26.91085]
[1778368418457,30.28,80718.65,0.0,-0.70097,0.00015,26.90904]
[1778368423493,30.28,80719.78,0.0,-0.70079,0.00015,26.91678]
[1778368428528,30.28,80723.09,0.0,-0.70028,0.00015,26.93835]
[1778368433563,30.28,80723.04,0.0,-0.70028,0.00015,26.93841]
[1778368439605,30.29,80722.54,0.0,-0.70035,0.00015,26.93568]
[1778368444641,30.29,80723.06,0.0,-0.70026,0.00015,26.93935]
[1778368449676,30.29,80721.61,0.0,-0.70047,0.00015,26.93047]
[1778368454711,30.29,80721.49,0.0,-0.70047,0.00015,26.93011]
[1778368459746,30.29,80722.31,0.0,-0.70034,0.00015,26.93572]
[1778368464781,30.29,80722.0,0.0,-0.70038,0.00015,26.93413]
[1778368475858,30.3,80720.72,0.0,-0.70057,0.00015,26.92328]
[1778368486935,30.3,80720.86,0.0,-0.70052,0.00015,26.92509]
[1778368494991,30.3,80720.43,0.0,-0.70057,0.00015,26.92306]
[1778368501040,30.3,80720.43,0.0,-0.70055,0.00015,26.92371]
[1778368506074,30.31,80720.26,0.0,-0.70057,0.00015,26.9231]
[1778368512116,30.31,80720.06,0.0,-0.70058,0.00015,26.9224]
[1778368518158,30.31,80720.48,0.0,-0.70051,0.00015,26.92563]
[1778368524200,30.31,80720.54,0.0,-0.70049,0.00015,26.92654]
[1778368531249,30.32,80719.31,0.0,-0.70067,0.00015,26.9157]
[1778368536284,30.32,80719.31,0.0,-0.70066,0.00015,26.91614]
[1778368540312,30.32,80711.9,0.0,-0.70175,0.00015,26.86925]
[1778368542326,30.32,80708.76,0.0,-0.7022,0.00015,26.84945]
[1778368547361,30.32,80709.08,0.0,-0.70214,0.00015,26.85223]
[1778368552396,30.32,80707.3,0.0,-0.70238,0.00015,26.84156]
[1778368557431,30.33,80703.72,0.0,-0.70289,0.00015,26.81939]
[1778368562466,30.33,80703.74,0.0,-0.70287,0.00015,26.82037]
[1778368567503,30.33,80703.9,0.0,-0.70283,0.00015,26.82223]
[1778368573545,30.34,80704.62,0.0,-0.7027,0.00015,26.82784]
[1778368579588,30.34,80705.66,0.0,-0.70252,0.00015,26.8354]
[1778368589657,30.35,80705.84,0.0,-0.70246,0.00015,26.838]
[1778368594692,30.35,80705.82,0.0,-0.70247,0.00015,26.83494]
[1778368599727,30.35,80705.55,0.0,-0.70249,0.00015,26.83384]
[1778368604762,30.35,80706.03,0.0,-0.70241,0.00015,26.83751]
[1778368610804,30.36,80705.94,0.0,-0.7024,0.00015,26.83761]
[1778368616846,30.36,80706.08,0.0,-0.70237,0.00015,26.83916]
[1778368622479,30.36,80705.21,0.0,-0.70248,0.00015,26.83401]
[1778368633965,30.37,80704.63,0.0,-0.70253,0.00015,26.83176]
[1778368643028,30.37,80703.08,0.0,-0.70273,0.00015,26.82301]
[1778368648063,30.37,80703.06,0.0,-0.70272,0.00015,26.82353]
[1778368653098,30.38,80703.06,0.0,-0.70272,0.00015,26.82058]
[1778368659140,30.38,80702.95,0.0,-0.70272,0.00015,26.82067]
[1778368664175,30.38,80702.62,0.0,-0.70275,0.00015,26.8192]
[1778368670217,30.38,80702.29,0.0,-0.70278,0.00015,26.81801]
[1778368676259,30.39,80702.22,0.0,-0.70277,0.00015,26.81834]
[1778368678274,30.39,80698.73,0.0,-0.70328,0.00015,26.79625]
[1778368679281,30.39,80693.68,0.0,-0.70402,0.00015,26.764]
[1778368681295,30.39,80691.16,0.0,-0.70438,0.00015,26.74818]
[1778368688344,30.4,80690.13,0.0,-0.70449,0.00015,26.74302]
[1778368693379,30.4,80689.75,0.0,-0.70452,0.00015,26.74167]
[1778368698414,30.4,80689.09,0.0,-0.70459,0.00015,26.73856]
[1778368705463,30.41,80687.71,0.0,-0.70476,0.00015,26.73132]
[1778368706009,30.41,80687.71,0.0,-0.70476,0.00015,26.73132]
[1778368706062,30.41,80687.71,0.0,-0.70476,0.00015,26.73132]
[1778368706470,30.41,80687.86,0.0,-0.70473,0.00015,26.73254]
[1778368711505,30.42,80688.86,0.0,-0.70457,0.00015,26.73658]
[1778368712018,30.42,80688.86,0.0,-0.70457,0.00015,26.73658]
[1778368712062,30.42,80688.86,0.0,-0.70457,0.00015,26.73658]
[1778368712512,30.42,80689.39,0.0,-0.70449,0.00015,26.74023]
[1778368718554,30.42,80688.55,0.0,-0.70458,0.00015,26.73631]
[1778368719762,30.42,80688.55,0.0,-0.70458,0.00015,26.73631]
[1778368719813,30.42,80688.55,0.0,-0.70458,0.00015,26.73631]
[1778368720568,30.42,80689.08,0.0,-0.70449,0.00015,26.74021]
[1778368725603,30.43,80688.84,0.0,-0.70449,0.00015,26.73991]
[1778368730541,30.43,80688.77,0.0,-0.70448,0.00015,26.7402]
[1778368730560,30.43,80688.77,0.0,-0.70448,0.00015,26.7402]
[1778368730642,30.43,80688.77,0.0,-0.70447,0.00015,26.7407]
[1778368739701,30.44,80689.21,0.0,-0.70435,0.00015,26.74573]
[1778368745743,30.45,80688.7,0.0,-0.70439,0.00015,26.74393]
[1778368751785,30.45,80688.7,0.0,-0.70436,0.00015,26.74541]
[1778368753212,30.45,80688.7,0.0,-0.70436,0.00015,26.74541]
[1778368753312,30.45,80688.7,0.0,-0.70436,0.00015,26.74541]
[1778368753313,30.45,80687.97,0.0,-0.70445,0.00015,26.74121]
[1778368759841,30.46,80688.75,0.0,-0.7043,0.00015,26.74768]
[1778368762863,30.46,80693.47,0.0,-0.7036,0.00015,26.77866]
[1778368767899,30.47,80695.86,0.0,-0.70322,0.00015,26.79495]
[1778368779983,30.48,80696.47,0.0,-0.7031,0.00015,26.79753]
[1778368785018,30.48,80695.71,0.0,-0.70318,0.00015,26.79363]
[1778368792068,30.48,80695.2,0.0,-0.70323,0.00015,26.79172]
[1778368798111,30.49,80694.49,0.0,-0.7033,0.00015,26.78837]
[1778368805161,30.49,80694.39,0.0,-0.70328,0.00015,26.78911]
[1778368810196,30.5,80694.85,0.0,-0.70319,0.00015,26.79304]
[1778368822285,30.51,80694.88,0.0,-0.70313,0.00015,26.79552]
[1778368827315,30.51,80694.85,0.0,-0.70311,0.00015,26.79627]
[1778368832350,30.51,80694.88,0.0,-0.70311,0.00015,26.7938]
[1778368842420,30.52,80694.88,0.0,-0.70306,0.00015,26.79584]
[1778368847455,30.52,80694.88,0.0,-0.70304,0.00015,26.79676]
[1778368854504,30.53,80694.7,0.0,-0.70303,0.00015,26.79688]
[1778368860546,30.53,80694.55,0.0,-0.70303,0.00015,26.797]
[1778368865582,30.54,80694.47,0.0,-0.70302,0.00015,26.79738]
[1778368875654,30.54,80694.31,0.0,-0.703,0.00015,26.79812]
[1778368880689,30.55,80694.31,0.0,-0.70298,0.00015,26.79899]
[1778368888745,30.55,80694.24,0.0,-0.70295,0.00015,26.79991]
[1778368894787,30.56,80694.84,0.0,-0.70286,0.00015,26.80114]
[1778368900829,30.56,80694.67,0.0,-0.70286,0.00015,26.80105]
[1778368908885,30.56,80694.29,0.0,-0.70289,0.00015,26.79995]
[1778368915934,30.57,80694.06,0.0,-0.70289,0.00015,26.79962]
[1778368921977,30.57,80693.16,0.0,-0.703,0.00015,26.79486]
[1778368927011,30.58,80690.51,0.0,-0.70337,0.00015,26.7788]
[1778368933054,30.58,80686.89,0.0,-0.70387,0.00015,26.75683]
[1778368938089,30.58,80687.0,0.0,-0.70383,0.00015,26.7585]
[1778368944131,30.59,80687.42,0.0,-0.70374,0.00015,26.7623]
[1778368949166,30.59,80686.44,0.0,-0.70386,0.00015,26.75698]
[1778368954201,30.59,80687.27,0.0,-0.70374,0.00015,26.75958]
[1778368961250,30.6,80687.12,0.0,-0.70373,0.00015,26.75985]
[1778368968302,30.6,80686.1,0.0,-0.70385,0.00015,26.75455]
[1778368973339,30.61,80685.34,0.0,-0.70394,0.00015,26.75056]
[1778368978374,30.61,80686.11,0.0,-0.70381,0.00015,26.75633]
[1778368983409,30.61,80685.94,0.0,-0.70381,0.00015,26.75607]
[1778368988444,30.62,80684.5,0.0,-0.704,0.00015,26.74769]
[1778368994486,30.62,80684.32,0.0,-0.70401,0.00015,26.74754]
[1778368999521,30.62,80684.13,0.0,-0.70401,0.00015,26.74714]
[1778369004557,30.63,80684.2,0.0,-0.70398,0.00015,26.74854]
[1778369010599,30.63,80685.04,0.0,-0.70384,0.00015,26.75483]
[1778369012613,30.63,80690.26,0.0,-0.70309,0.00015,26.78475]
[1778369017648,30.63,80689.93,0.0,-0.70312,0.00015,26.78325]
[1778369022683,30.64,80690.31,0.0,-0.70305,0.00015,26.78626]
[1778369027718,30.64,80690.69,0.0,-0.70298,0.00015,26.78926]
[1778369032753,30.64,80690.39,0.0,-0.70301,0.00015,26.78793]
[1778369037788,30.64,80690.35,0.0,-0.703,0.00015,26.78825]
[1778369042823,30.65,80687.31,0.0,-0.70343,0.00015,26.76956]
[1778369047858,30.65,80687.31,0.0,-0.70342,0.00015,26.77024]
[1778369052893,30.65,80686.99,0.0,-0.70345,0.00015,26.76888]
[1778369053900,30.65,80684.3,0.0,-0.70383,0.00015,26.7519]
[1778369058935,30.65,80683.52,0.0,-0.70393,0.00015,26.7477]
[1778369063970,30.66,80683.47,0.0,-0.70392,0.00015,26.74816]
[1778369069005,30.66,80685.26,0.0,-0.70364,0.00015,26.76028]
[1778369074041,30.66,80685.03,0.0,-0.70368,0.00015,26.75591]
[1778369079076,30.67,80684.81,0.0,-0.70369,0.00015,26.75522]
[1778369084111,30.67,80684.42,0.0,-0.70373,0.00015,26.75344]
[1778369089146,30.67,80683.75,0.0,-0.70381,0.00015,26.74989]
[1778369094181,30.67,80683.56,0.0,-0.70382,0.00015,26.74941]
[1778369096195,30.67,80679.71,0.0,-0.70437,0.00015,26.72517]
[1778369101230,30.68,80679.16,0.0,-0.70443,0.00015,26.72252]
[1778369106265,30.68,80678.69,0.0,-0.70448,0.00015,26.72039]
[1778369112307,30.68,80676.64,0.0,-0.70476,0.00015,26.70833]
[1778369117344,30.69,80676.64,0.0,-0.70473,0.00015,26.70918]
[1778369122379,30.69,80676.46,0.0,-0.70474,0.00015,26.70884]
[1778369128421,30.69,80676.42,0.0,-0.70473,0.00015,26.70952]
[1778369133456,30.7,80676.18,0.0,-0.70476,0.00015,26.70512]
[1778369138491,30.7,80675.2,0.0,-0.70489,0.00015,26.69961]
[1778369143526,30.7,80674.39,0.0,-0.70499,0.00015,26.69516]
[1778369148561,30.71,80674.23,0.0,-0.70499,0.00015,26.69486]
[1778369153600,30.71,80673.91,0.0,-0.70502,0.00015,26.69353]
[1778369159642,30.71,80674.06,0.0,-0.70498,0.00015,26.6953]
[1778369164677,30.71,80673.79,0.0,-0.705,0.00015,26.69424]
[1778369167362,30.71,80673.75,0.0,-0.705,0.00015,26.69424]
[1778369167431,30.72,80673.75,0.0,-0.705,0.00015,26.69437]
[1778369168563,30.72,80673.75,0.0,-0.705,0.00015,26.69437]
[1778369168705,30.72,80673.39,0.0,-0.70505,0.00015,26.6922]
[1778369172338,30.72,80673.28,0.0,-0.70505,0.00015,26.69201]
[1778369172560,30.72,80673.28,0.0,-0.70505,0.00015,26.69201]
[1778369172733,30.72,80668.4,0.0,-0.70576,0.00015,26.66078]
[1778369176761,30.72,80665.25,0.0,-0.70622,0.00014,26.6406]
[1778369179067,30.72,80663.08,0.0,-0.70653,0.00014,26.62669]
[1778369179123,30.72,80662.42,0.0,-0.70663,0.00014,26.62247]
[1778369185199,30.72,80659.76,0.0,-0.70701,0.00014,26.60554]
[1778369185313,30.72,80659.55,0.0,-0.70704,0.00014,26.60423]
[1778369186140,30.72,80659.55,0.0,-0.70704,0.00014,26.60423]
[1778369186203,30.72,80659.67,0.0,-0.70702,0.00014,26.60503]
[1778369186313,30.72,80659.67,0.0,-0.70702,0.00014,26.60503]
[1778369191868,30.72,80660.08,0.0,-0.70697,0.00014,26.60448]
[1778369194436,30.72,80659.47,0.0,-0.70706,0.00014,26.60077]
[1778369194565,30.72,80659.47,0.0,-0.70706,0.00014,26.60077]
[1778369201909,30.72,80659.46,0.0,-0.70705,0.00014,26.60113]
[1778369205073,30.72,80659.67,0.0,-0.707,0.00014,26.60309]
[1778369205154,30.72,80659.67,0.0,-0.707,0.00014,26.60319]
[1778369212011,30.73,80659.13,0.0,-0.70706,0.00014,26.60037]
[1778369214875,30.73,80659.13,0.0,-0.70706,0.00014,26.60055]
[1778369215064,30.73,80659.13,0.0,-0.70706,0.00014,26.60055]
[1778369221074,30.73,80659.02,0.0,-0.70706,0.00014,26.60047]
[1778369225224,30.73,80654.01,0.0,-0.70778,0.00014,26.56841]
[1778369225812,30.73,80654.01,0.0,-0.70778,0.00014,26.56841]
[1778369226109,30.73,80652.99,0.0,-0.70793,0.00014,26.56179]
[1778369227703,30.73,80653.28,0.0,-0.70789,0.00014,26.5637]
[1778369227812,30.73,80653.28,0.0,-0.70789,0.00014,26.5637]
[1778369230403,30.73,80652.17,0.0,-0.70804,0.00014,26.55662]
[1778369230560,30.73,80652.17,0.0,-0.70804,0.00014,26.55662]
[1778369235639,30.73,80651.76,0.0,-0.7081,0.00014,26.55413]
[1778369235808,30.73,80651.76,0.0,-0.7081,0.00014,26.55413]
[1778369235909,30.73,80651.76,0.0,-0.7081,0.00014,26.55424]
[1778369242223,30.73,80650.73,0.0,-0.70824,0.00014,26.5478]
[1778369242999,30.73,80650.73,0.0,-0.70824,0.00014,26.5478]
[1778369243068,30.73,80650.73,0.0,-0.70824,0.00014,26.5478]
[1778369248265,30.73,80657.53,0.0,-0.70725,0.00014,26.59177]
[1778369250247,30.73,80659.09,0.0,-0.70703,0.00014,26.60179]
[1778369250317,30.73,80659.2,0.0,-0.70701,0.00014,26.60247]
[1778369251434,30.73,80659.2,0.0,-0.70701,0.00014,26.60247]
[1778369251558,30.73,80659.2,0.0,-0.70701,0.00014,26.60247]
[1778369251659,30.73,80659.21,0.0,-0.70703,0.00014,26.5989]
[1778369254754,30.73,80659.21,0.0,-0.70703,0.00014,26.5989]
[1778369254815,30.73,80659.21,0.0,-0.70703,0.00014,26.5989]
[1778369260350,30.73,80658.65,0.0,-0.70712,0.00014,26.5951]
[1778369265385,30.73,80659.1,0.0,-0.70706,0.00014,26.5979]
[1778369267499,30.73,80659.1,0.0,-0.70706,0.00014,26.5979]
[1778369267565,30.73,80659.1,0.0,-0.70706,0.00014,26.5979]
[1778369268961,30.73,80659.1,0.0,-0.70706,0.00014,26.59786]
[1778369269063,30.73,80659.1,0.0,-0.70706,0.00014,26.59786]
[1778369269163,30.73,80659.1,0.0,-0.70706,0.00014,26.59781]
[1778369272483,30.73,80659.03,0.0,-0.70707,0.00014,26.59731]
[1778369272564,30.73,80659.03,0.0,-0.70707,0.00014,26.59731]
[1778369279483,30.73,80662.22,0.0,-0.70661,0.00014,26.61762]
[1778369281672,30.73,80662.41,0.0,-0.70659,0.00014,26.6188]
[1778369281814,30.73,80662.41,0.0,-0.70659,0.00014,26.6188]
[1778369282843,30.73,80663.01,0.0,-0.7065,0.00014,26.62257]
[1778369283058,30.73,80663.01,0.0,-0.7065,0.00014,26.62257]
[1778369283160,30.73,80662.98,0.0,-0.70651,0.00014,26.62234]
[1778369288547,30.73,80662.27,0.0,-0.70661,0.00014,26.61764]
[1778369290063,30.73,80662.27,0.0,-0.70661,0.00014,26.61764]
[1778369290313,30.73,80662.27,0.0,-0.70661,0.00014,26.61764]
[1778369295596,30.73,80662.4,0.0,-0.7066,0.00014,26.61833]
[1778369302647,30.73,80662.44,0.0,-0.70659,0.00014,26.6185]
[1778369308684,30.73,80662.37,0.0,-0.7066,0.00014,26.61804]
[1778369308813,30.73,80662.37,0.0,-0.7066,0.00014,26.61804]
[1778369309772,30.73,80662.37,0.0,-0.7066,0.00014,26.61802]
[1778369309812,30.73,80662.37,0.0,-0.7066,0.00014,26.61802]
[1778369309913,30.73,80662.37,0.0,-0.7066,0.00014,26.61802]
[1778369316745,30.73,80662.13,0.0,-0.70666,0.00014,26.61286]
[1778369321780,30.73,80662.65,0.0,-0.70658,0.00014,26.61622]
[1778369326815,30.73,80662.1,0.0,-0.70666,0.00014,26.61273]
[1778369331850,30.73,80662.0,0.0,-0.70667,0.00014,26.61215]
[1778369338900,30.73,80662.09,0.0,-0.70666,0.00014,26.61283]
[1778369344942,30.73,80662.57,0.0,-0.70659,0.00014,26.61601]
[1778369349977,30.73,80662.19,0.0,-0.70664,0.00014,26.61364]
[1778369355012,30.73,80661.95,0.0,-0.70667,0.00014,26.61219]
[1778369359023,30.73,80661.36,0.0,-0.70676,0.00014,26.60847]
[1778369359064,30.73,80661.36,0.0,-0.70676,0.00014,26.60847]
[1778369361741,30.73,80660.76,0.0,-0.70684,0.00014,26.60469]
[1778369361810,30.73,80660.76,0.0,-0.70684,0.00014,26.60469]
[1778369367771,30.73,80659.76,0.0,-0.70699,0.00014,26.59832]
[1778369367814,30.73,80659.76,0.0,-0.70699,0.00014,26.59832]
[1778369368103,30.73,80659.62,0.0,-0.707,0.00014,26.59759]
[1778369371519,30.73,80659.1,0.0,-0.7071,0.00014,26.59074]
[1778369371562,30.73,80659.1,0.0,-0.7071,0.00014,26.59074]
[1778369378173,30.73,80658.21,0.0,-0.70722,0.00014,26.58528]
[1778369383208,30.73,80658.83,0.0,-0.70712,0.00014,26.58947]
[1778369389253,30.73,80658.97,0.0,-0.7071,0.00014,26.59059]
[1778369394288,30.74,80658.15,0.0,-0.70721,0.00014,26.5855]
[1778369400330,30.74,80658.11,0.0,-0.70721,0.00014,26.58546]
[1778369404629,30.74,80658.85,0.0,-0.7071,0.00014,26.59033]
[1778369404817,30.74,80658.85,0.0,-0.7071,0.00014,26.59033]
[1778369405774,30.74,80658.88,0.0,-0.7071,0.00014,26.59059]
[1778369405813,30.74,80658.88,0.0,-0.7071,0.00014,26.59059]
[1778369407379,30.74,80658.85,0.0,-0.7071,0.00014,26.59046]
[1778369412414,30.74,80658.59,0.0,-0.70713,0.00014,26.58895]
[1778369414778,30.74,80657.71,0.0,-0.70726,0.00014,26.58332]
[1778369414814,30.74,80657.71,0.0,-0.70726,0.00014,26.58332]
[1778369422485,30.74,80657.26,0.0,-0.70732,0.00014,26.58077]
[1778369424794,30.74,80656.74,0.0,-0.70739,0.00014,26.57746]
[1778369424814,30.74,80656.74,0.0,-0.70739,0.00014,26.57746]
[1778369425851,30.74,80656.74,0.0,-0.70739,0.00014,26.5775]
[1778369426060,30.74,80656.74,0.0,-0.70739,0.00014,26.5775]
[1778369426161,30.74,80656.74,0.0,-0.70739,0.00014,26.57758]
[1778369432554,30.74,80656.55,0.0,-0.70743,0.00014,26.57298]
[1778369435579,30.74,80656.73,0.0,-0.7074,0.00014,26.57417]
[1778369435815,30.74,80656.73,0.0,-0.7074,0.00014,26.57417]
[1778369442624,30.74,80656.41,0.0,-0.70744,0.00014,26.57245]
[1778369445701,30.74,80654.12,0.0,-0.70777,0.00014,26.55779]
[1778369445813,30.74,80654.12,0.0,-0.70777,0.00014,26.55779]
[1778369447671,30.74,80653.34,0.0,-0.70788,0.00014,26.55287]
[1778369447809,30.74,80653.34,0.0,-0.70788,0.00014,26.55287]
[1778369447910,30.74,80653.34,0.0,-0.70788,0.00014,26.55292]
[1778369453720,30.74,80652.18,0.0,-0.70804,0.00014,26.54572]
[1778369453815,30.74,80652.18,0.0,-0.70804,0.00014,26.54572]
[1778369459743,30.75,80650.91,0.0,-0.70822,0.00014,26.53795]
[1778369465293,30.75,80650.32,0.0,-0.70829,0.00014,26.53441]
[1778369465312,30.75,80650.32,0.0,-0.70829,0.00014,26.53441]
[1778369466728,30.75,80650.13,0.0,-0.70832,0.00014,26.53333]
[1778369466809,30.75,80650.13,0.0,-0.70832,0.00014,26.53333]
[1778369466830,30.75,80650.17,0.0,-0.70831,0.00014,26.53367]
[1778369472834,30.75,80648.73,0.0,-0.70851,0.00014,26.52484]
[1778369475871,30.75,80646.8,0.0,-0.70878,0.00014,26.51256]
[1778369476059,30.75,80646.8,0.0,-0.70878,0.00014,26.51256]
[1778369478876,30.75,80638.29,0.0,-0.71,0.00014,26.45797]
[1778369481625,30.75,80638.84,0.0,-0.70991,0.00014,26.46186]
[1778369481816,30.75,80638.84,0.0,-0.70991,0.00014,26.46186]
[1778369487995,30.76,80638.74,0.0,-0.70991,0.00014,26.462]
[1778369488070,30.76,80638.74,0.0,-0.70991,0.00014,26.462]
[1778369489798,30.76,80638.7,0.0,-0.7099,0.00014,26.46223]
[1778369489809,30.76,80638.7,0.0,-0.7099,0.00014,26.46223]
[1778369489899,30.76,80638.7,0.0,-0.7099,0.00014,26.46239]
[1778369495414,30.76,80635.53,0.0,-0.71036,0.00014,26.43885]
[1778369495561,30.76,80634.9,0.0,-0.71045,0.00014,26.4346]
[1778369500031,30.76,80634.38,0.0,-0.71053,0.00014,26.43104]
[1778369500066,30.76,80634.38,0.0,-0.71053,0.00014,26.43104]
[1778369504913,30.76,80633.43,0.0,-0.71068,0.00014,26.42453]
[1778369505061,30.76,80633.43,0.0,-0.71068,0.00014,26.42453]
[1778369505162,30.76,80633.64,0.0,-0.71065,0.00014,26.42584]
[1778369512108,30.76,80633.56,0.0,-0.71067,0.00014,26.42494]
[1778369521171,30.75,80633.31,0.0,-0.71071,0.00014,26.42286]
[1778369525203,30.75,80620.33,0.0,-0.71258,0.00014,26.33805]
[1778369526267,30.75,80619.07,0.0,-0.71276,0.00014,26.32979]
[1778369528514,30.75,80622.75,0.0,-0.71223,0.00014,26.3539]
[1778369529131,30.76,80624.27,0.0,-0.71201,0.00014,26.36411]
[1778369532055,30.76,80625.68,0.0,-0.71181,0.00014,26.37332]
[1778369532307,30.76,80625.68,0.0,-0.71181,0.00014,26.37332]
[1778369535331,30.76,80618.98,0.0,-0.71277,0.00014,26.32955]
[1778369538228,30.76,80618.51,0.0,-0.71283,0.00014,26.32655]
[1778369538310,30.76,80618.51,0.0,-0.71283,0.00014,26.32655]
[1778369540106,30.76,80618.44,0.0,-0.71284,0.00014,26.32618]
[1778369540308,30.76,80618.44,0.0,-0.71284,0.00014,26.32618]
[1778369540366,30.76,80618.41,0.0,-0.71284,0.00014,26.32603]
[1778369543019,30.76,80614.54,0.0,-0.7134,0.00014,26.30077]
[1778369543064,30.76,80614.54,0.0,-0.7134,0.00014,26.30077]
[1778369548422,30.76,80617.94,0.0,-0.7129,0.00014,26.3234]
[1778369551501,30.76,80617.8,0.0,-0.71292,0.00014,26.32258]
[1778369551562,30.76,80617.8,0.0,-0.71292,0.00014,26.32258]
[1778369552635,30.76,80618.28,0.0,-0.71287,0.00014,26.32215]
[1778369552811,30.76,80618.28,0.0,-0.71287,0.00014,26.32215]
[1778369553457,30.76,80618.13,0.0,-0.71289,0.00014,26.32126]
[1778369558492,30.76,80616.07,0.0,-0.71318,0.00014,26.30806]
[1778369561507,30.76,80615.34,0.0,-0.71328,0.00014,26.3034]
[1778369561564,30.76,80615.34,0.0,-0.71328,0.00014,26.3034]
[1778369571584,30.76,80619.29,0.0,-0.7127,0.00014,26.32998]
[1778369571815,30.76,80619.29,0.0,-0.7127,0.00014,26.32998]
[1778369572069,30.76,80619.29,0.0,-0.7127,0.00014,26.32998]
[1778369573740,30.76,80621.22,0.0,-0.71241,0.00014,26.3429]
[1778369573809,30.76,80621.22,0.0,-0.71241,0.00014,26.3429]
[1778369573841,30.76,80621.22,0.0,-0.71241,0.00014,26.34319]
[1778369576619,30.77,80628.13,0.0,-0.71141,0.00014,26.38861]
[1778369577735,30.77,80628.13,0.0,-0.71141,0.00014,26.38861]
[1778369577813,30.77,80628.13,0.0,-0.71141,0.00014,26.38861]
[1778369583668,30.77,80633.89,0.0,-0.71054,0.00014,26.42761]
[1778369585206,30.77,80633.89,0.0,-0.71054,0.00014,26.42761]
[1778369585311,30.77,80633.89,0.0,-0.71054,0.00014,26.42761]
[1778369587230,30.77,80637.29,0.0,-0.71005,0.00014,26.45006]
[1778369587312,30.77,80637.29,0.0,-0.71005,0.00014,26.45006]
[1778369587331,30.77,80637.01,0.0,-0.71008,0.00014,26.44859]
[1778369589710,30.77,80643.29,0.0,-0.70917,0.00014,26.48959]
[1778369591389,30.77,80643.29,0.0,-0.70917,0.00014,26.48959]
[1778369591562,30.77,80643.29,0.0,-0.70917,0.00014,26.48959]
[1778369597289,30.78,80644.47,0.0,-0.70898,0.00014,26.49799]
[1778369597312,30.78,80644.47,0.0,-0.70898,0.00014,26.49799]
[1778369599759,30.78,80644.9,0.0,-0.70891,0.00014,26.50114]
[1778369599808,30.78,80644.9,0.0,-0.70891,0.00014,26.50114]
[1778369599860,30.78,80644.91,0.0,-0.7089,0.00014,26.50133]
[1778369605822,30.78,80644.94,0.0,-0.70888,0.00014,26.50225]
[1778369610857,30.78,80644.92,0.0,-0.70887,0.00014,26.50274]
[1778369615892,30.79,80644.95,0.0,-0.70887,0.00014,26.49993]
[1778369620928,30.79,80645.31,0.0,-0.7088,0.00014,26.50288]
[1778369623370,30.79,80645.31,0.0,-0.7088,0.00014,26.50288]
[1778369623563,30.79,80645.31,0.0,-0.7088,0.00014,26.50288]
[1778369628984,30.79,80645.17,0.0,-0.7088,0.00014,26.50298]
[1778369634019,30.79,80645.12,0.0,-0.70879,0.00014,26.50329]
[1778369640633,30.8,80645.09,0.0,-0.70879,0.00014,26.5036]
[1778369640813,30.8,80645.05,0.0,-0.70878,0.00014,26.50371]
[1778369642058,30.8,80645.11,0.0,-0.70877,0.00014,26.5041]
[1778369642308,30.8,80645.11,0.0,-0.70877,0.00014,26.5041]
[1778369642409,30.8,80645.05,0.0,-0.70878,0.00014,26.50397]
[1778369646968,30.8,80646.55,0.0,-0.70855,0.00014,26.51401]
[1778369647062,30.8,80646.55,0.0,-0.70855,0.00014,26.51401]
[1778369651460,30.8,80653.49,0.0,-0.70754,0.00014,26.55928]
[1778369651564,30.8,80653.49,0.0,-0.70754,0.00014,26.55928]
[1778369651662,30.8,80653.69,0.0,-0.7075,0.00014,26.56104]
[1778369656173,30.81,80663.43,0.0,-0.70607,0.00014,26.62436]
[1778369659173,30.81,80660.35,0.0,-0.7065,0.00014,26.60507]
[1778369659309,30.81,80660.35,0.0,-0.7065,0.00014,26.60507]
[1778369665236,30.82,80654.02,0.0,-0.70738,0.00014,26.56618]
[1778369665742,30.82,80654.02,0.0,-0.70738,0.00014,26.56618]
[1778369665816,30.82,80654.02,0.0,-0.70738,0.00014,26.56618]
[1778369668257,30.82,80653.98,0.0,-0.70737,0.00014,26.56662]
[1778369670664,30.82,80652.97,0.0,-0.70751,0.00014,26.56036]
[1778369670811,30.82,80650.23,0.0,-0.7079,0.00014,26.543]
[1778369677320,30.83,80651.34,0.0,-0.70771,0.00014,26.54829]
[1778369681321,30.83,80650.91,0.0,-0.70776,0.00014,26.54602]
[1778369681561,30.83,80650.91,0.0,-0.70776,0.00014,26.54602]
[1778369681662,30.83,80656.98,0.0,-0.70688,0.00014,26.58545]
[1778369682355,30.83,80658.49,0.0,-0.70665,0.00014,26.59533]
[1778369684369,30.83,80662.05,0.0,-0.70613,0.00014,26.6185]
[1778369684902,30.83,80662.05,0.0,-0.70613,0.00014,26.6185]
[1778369685063,30.83,80662.05,0.0,-0.70613,0.00014,26.6185]
[1778369685376,30.83,80662.27,0.0,-0.70609,0.00014,26.62009]
[1778369687390,30.83,80663.54,0.0,-0.7059,0.00014,26.62856]
[1778369688605,30.83,80663.54,0.0,-0.7059,0.00014,26.62856]
[1778369688706,30.84,80664.1,0.0,-0.70582,0.00014,26.63231]
[1778369688811,30.84,80664.1,0.0,-0.70582,0.00014,26.63231]
[1778369689406,30.84,80664.18,0.0,-0.7058,0.00014,26.63299]
[1778369695244,30.84,80665.13,0.0,-0.70565,0.00014,26.63976]
[1778369695314,30.84,80665.13,0.0,-0.70565,0.00014,26.63976]
[1778369695543,30.84,80665.13,0.0,-0.70565,0.00014,26.63976]
[1778369695558,30.84,80665.13,0.0,-0.70565,0.00014,26.63976]
[1778369695644,30.84,80665.13,0.0,-0.70564,0.00014,26.6401]
[1778369703505,30.85,80663.58,0.0,-0.70583,0.00014,26.63166]
[1778369706515,30.85,80663.58,0.0,-0.70583,0.00014,26.63166]
[1778369706561,30.85,80663.58,0.0,-0.70583,0.00014,26.63166]
[1778369706616,30.85,80663.58,0.0,-0.70581,0.00014,26.63222]
[1778369714599,30.85,80663.41,0.0,-0.7058,0.00014,26.63262]
[1778369719634,30.86,80663.85,0.0,-0.70572,0.00014,26.63629]
[1778369722810,30.86,80663.92,0.0,-0.7057,0.00014,26.63708]
[1778369723662,30.86,80663.71,0.0,-0.70572,0.00014,26.63609]
[1778369726801,30.86,80662.92,0.0,-0.70583,0.00014,26.63141]
[1778369726812,30.86,80662.92,0.0,-0.70583,0.00014,26.63141]
[1778369726984,30.86,80662.92,0.0,-0.70583,0.00014,26.63141]
[1778369727061,30.86,80662.92,0.0,-0.70583,0.00014,26.63141]
[1778369727691,30.86,80663.43,0.0,-0.70575,0.00014,26.63503]
[1778369733368,30.86,80663.42,0.0,-0.70575,0.00014,26.63207]
[1778369733565,30.86,80663.42,0.0,-0.70575,0.00014,26.63207]
[1778369739774,30.87,80664.12,0.0,-0.70561,0.00014,26.63798]
[1778369742628,30.87,80664.93,0.0,-0.70549,0.00014,26.64331]
[1778369742822,30.87,80665.17,0.0,-0.70545,0.00014,26.64516]
[1778369743656,30.87,80665.17,0.0,-0.70545,0.00014,26.64516]
[1778369743660,30.87,80665.17,0.0,-0.70545,0.00014,26.64533]
[1778369743814,30.87,80665.17,0.0,-0.70545,0.00014,26.64533]
[1778369745393,30.87,80665.17,0.0,-0.70545,0.00014,26.64533]
[1778369745563,30.87,80665.17,0.0,-0.70545,0.00014,26.64533]
[1778369750851,30.88,80666.25,0.0,-0.70526,0.00014,26.65329]
[1778369754374,30.88,80666.3,0.0,-0.70525,0.00014,26.65375]
[1778369754566,30.88,80666.3,0.0,-0.70525,0.00014,26.65375]
[1778369755272,30.88,80666.3,0.0,-0.70524,0.00014,26.6542]
[1778369755314,30.88,80666.3,0.0,-0.70524,0.00014,26.6542]
[1778369755371,30.88,80666.27,0.0,-0.70524,0.00014,26.65415]
[1778369769984,30.89,80669.2,0.0,-0.70478,0.00014,26.67462]
[1778369772729,30.89,80669.56,0.0,-0.70472,0.00014,26.67701]
[1778369772820,30.89,80669.56,0.0,-0.70472,0.00014,26.67723]
[1778369779226,30.89,80670.14,0.0,-0.70462,0.00014,26.68134]
[1778369779314,30.89,80670.14,0.0,-0.70462,0.00014,26.68134]
[1778369779806,30.89,80670.14,0.0,-0.70462,0.00014,26.68134]
[1778369780064,30.89,80670.14,0.0,-0.70462,0.00014,26.68155]
[1778369780111,30.89,80670.02,0.0,-0.70463,0.00014,26.68089]
[1778369785580,30.89,80673.3,0.0,-0.70415,0.00014,26.70207]
[1778369785816,30.89,80673.3,0.0,-0.70415,0.00014,26.70207]
[1778369787655,30.89,80673.35,0.0,-0.70414,0.00014,26.70255]
[1778369787813,30.89,80673.35,0.0,-0.70414,0.00014,26.70255]
[1778369790345,30.89,80673.29,0.0,-0.70414,0.00014,26.70241]
[1778369790563,30.89,80673.29,0.0,-0.70414,0.00014,26.70241]
[1778369790663,30.89,80671.59,0.0,-0.70438,0.00014,26.69181]
[1778369795819,30.89,80669.5,0.0,-0.7047,0.00014,26.67526]
[1778369796070,30.9,80669.65,0.0,-0.70467,0.00014,26.67631]
[1778369803215,30.9,80670.03,0.0,-0.7046,0.00014,26.67954]
[1778369814292,30.9,80670.25,0.0,-0.70454,0.00014,26.68199]
[1778369817309,30.9,80670.28,0.0,-0.70453,0.00014,26.68228]
[1778369817566,30.9,80670.28,0.0,-0.70453,0.00014,26.68228]
[1778369818084,30.9,80670.25,0.0,-0.70453,0.00014,26.68236]
[1778369818315,30.9,80670.25,0.0,-0.70453,0.00014,26.68236]
[1778369818397,30.9,80670.25,0.0,-0.70453,0.00014,26.68245]
[1778369824363,30.91,80670.13,0.0,-0.70454,0.00014,26.68215]
[1778369834434,30.91,80670.13,0.0,-0.70451,0.00014,26.68313]
[1778369838394,30.91,80670.13,0.0,-0.70451,0.00014,26.68313]
[1778369838568,30.91,80670.13,0.0,-0.70451,0.00014,26.68313]
[1778369844503,30.91,80670.13,0.0,-0.70449,0.00014,26.68401]
[1778369847574,30.91,80668.38,0.0,-0.70474,0.00014,26.6731]
[1778369847816,30.91,80668.38,0.0,-0.70474,0.00014,26.6731]
[1778369848475,30.91,80668.24,0.0,-0.70476,0.00014,26.67231]
[1778369848563,30.91,80668.24,0.0,-0.70476,0.00014,26.67231]
[1778369848576,30.91,80668.28,0.0,-0.70475,0.00014,26.67266]
[1778369854346,30.92,80663.45,0.0,-0.70545,0.00014,26.63891]
[1778369854567,30.92,80663.45,0.0,-0.70545,0.00014,26.63891]
[1778369859609,30.92,80662.59,0.0,-0.70556,0.00014,26.63419]
[1778369865651,30.92,80663.21,0.0,-0.70546,0.00014,26.63881]
[1778369870687,30.92,80663.47,0.0,-0.70541,0.00014,26.64096]
[1778369872343,30.92,80663.47,0.0,-0.70541,0.00014,26.64096]
[1778369872561,30.92,80663.47,0.0,-0.70541,0.00014,26.64096]
[1778369873279,30.92,80663.54,0.0,-0.70539,0.00014,26.64159]
[1778369873314,30.92,80663.54,0.0,-0.70539,0.00014,26.64159]
[1778369875721,30.93,80663.37,0.0,-0.70541,0.00014,26.64079]
[1778369886798,30.93,80663.37,0.0,-0.70539,0.00014,26.64173]
[1778369887644,30.93,80663.37,0.0,-0.70539,0.00014,26.64173]
[1778369887813,30.93,80663.37,0.0,-0.70539,0.00014,26.64173]
[1778369899889,30.93,80663.09,0.0,-0.7054,0.00014,26.64092]
[1778369911973,30.94,80662.93,0.0,-0.70543,0.00014,26.6371]
[1778369918015,30.94,80662.46,0.0,-0.70549,0.00014,26.63449]
[1778369924069,30.94,80662.66,0.0,-0.70545,0.00014,26.63614]
[1778369929104,30.94,80662.57,0.0,-0.70545,0.00014,26.63587]
[1778369935146,30.94,80662.19,0.0,-0.7055,0.00014,26.63381]
[1778369938275,30.94,80661.68,0.0,-0.70557,0.00014,26.63069]
[1778369938312,30.94,80661.68,0.0,-0.70557,0.00014,26.63069]
[1778369938827,30.94,80661.68,0.0,-0.70557,0.00014,26.63069]
[1778369938867,30.94,80661.0,0.0,-0.70567,0.00014,26.6265]
[1778369939065,30.94,80661.0,0.0,-0.70567,0.00014,26.6265]
[1778369943986,30.94,80662.21,0.0,-0.70549,0.00014,26.63443]
[1778369944064,30.94,80662.21,0.0,-0.70549,0.00014,26.63443]
[1778369952265,30.94,80662.3,0.0,-0.70546,0.00014,26.63551]
[1778369955282,30.94,80661.81,0.0,-0.70553,0.00014,26.63245]
[1778369955315,30.94,80661.81,0.0,-0.70553,0.00014,26.63245]
[1778369955716,30.94,80661.81,0.0,-0.70553,0.00014,26.63245]
[1778369955813,30.94,80661.81,0.0,-0.70553,0.00014,26.63245]
[1778369955912,30.95,80661.81,0.0,-0.70553,0.00014,26.63262]
[1778369959923,30.95,80662.21,0.0,-0.70547,0.00014,26.63527]
[1778369960069,30.95,80661.31,0.0,-0.70559,0.00014,26.62961]
[1778369965357,30.95,80661.37,0.0,-0.70558,0.00014,26.63034]
[1778369967095,30.95,80661.37,0.0,-0.70558,0.00014,26.63034]
[1778369967308,30.95,80661.37,0.0,-0.70558,0.00014,26.63034]
[1778369973414,30.95,80660.95,0.0,-0.70565,0.00014,26.6245]
[1778369976435,30.95,80654.37,0.0,-0.70659,0.00014,26.5828]
[1778369979081,30.95,80650.3,0.0,-0.70717,0.00014,26.55699]
[1778369979314,30.95,80650.3,0.0,-0.70717,0.00014,26.55699]
[1778369979710,30.95,80650.3,0.0,-0.70717,0.00014,26.55699]
[1778369979816,30.95,80650.3,0.0,-0.70717,0.00014,26.55699]
[1778369979916,30.95,80650.09,0.0,-0.7072,0.00014,26.55587]
[1778369984886,30.95,80649.86,0.0,-0.70722,0.00014,26.55475]
[1778369985071,30.95,80649.92,0.0,-0.70721,0.00014,26.55537]
[1778369987760,30.95,80647.59,0.0,-0.70754,0.00014,26.54059]
[1778369987811,30.95,80647.59,0.0,-0.70754,0.00014,26.54059]
[1778369989681,30.95,80646.28,0.0,-0.70773,0.00014,26.5323]
[1778369989813,30.95,80646.28,0.0,-0.70773,0.00014,26.5323]
[1778369989909,30.95,80642.57,0.0,-0.70826,0.00014,26.50867]
[1778369995572,30.96,80633.97,0.0,-0.70948,0.00014,26.45404]
[1778369996383,30.96,80633.97,0.0,-0.70948,0.00014,26.45404]
[1778369996567,30.96,80633.97,0.0,-0.70948,0.00014,26.45404]
[1778370001614,30.96,80630.21,0.0,-0.70999,0.00014,26.43075]
[1778370003898,30.96,80629.68,0.0,-0.71007,0.00014,26.42751]
[1778370004063,30.96,80629.96,0.0,-0.71002,0.00014,26.42949]
[1778370004369,30.96,80629.96,0.0,-0.71002,0.00014,26.42949]
[1778370004577,30.96,80629.96,0.0,-0.71002,0.00014,26.42949]
[1778370004635,30.96,80628.57,0.0,-0.71022,0.00014,26.4207]
[1778370009670,30.97,80626.48,0.0,-0.71049,0.00014,26.40816]
[1778370010677,30.96,80619.13,0.0,-0.71155,0.00014,26.3605]
[1778370013236,30.97,80622.49,0.0,-0.71106,0.00014,26.38243]
[1778370013314,30.97,80622.49,0.0,-0.71106,0.00014,26.38243]
[1778370018733,30.97,80630.93,0.0,-0.70983,0.00014,26.43808]
[1778370019673,30.97,80630.93,0.0,-0.70983,0.00014,26.43808]
[1778370019815,30.97,80630.93,0.0,-0.70983,0.00014,26.43808]
[1778370021745,30.97,80631.18,0.0,-0.70978,0.00014,26.44003]
[1778370021815,30.97,80631.18,0.0,-0.70978,0.00014,26.44003]
[1778370021846,30.97,80632.0,0.0,-0.70966,0.00014,26.44548]
[1778370027798,30.98,80631.63,0.0,-0.70969,0.00014,26.44407]
[1778370032835,30.98,80631.55,0.0,-0.70971,0.00014,26.44074]
[1778370039883,30.98,80631.72,0.0,-0.70966,0.00014,26.44297]
[1778370044919,30.99,80631.04,0.0,-0.70973,0.00014,26.43941]
[1778370049953,30.99,80630.0,0.0,-0.70986,0.00014,26.43354]
[1778370052403,30.99,80630.0,0.0,-0.70986,0.00014,26.43388]
[1778370052563,30.99,80630.0,0.0,-0.70986,0.00014,26.43388]
[1778370058009,30.99,80629.93,0.0,-0.70984,0.00014,26.43445]
[1778370064051,31.0,80629.82,0.0,-0.70983,0.00014,26.43475]
[1778370068474,31.0,80633.61,0.0,-0.70928,0.00014,26.45973]
[1778370068565,31.0,80633.61,0.0,-0.70928,0.00014,26.45973]
[1778370068758,31.0,80633.61,0.0,-0.70928,0.00014,26.45973]
[1778370068816,31.0,80633.61,0.0,-0.70928,0.00014,26.45973]
[1778370069086,31.0,80633.4,0.0,-0.7093,0.00014,26.45853]
[1778370074121,31.0,80632.27,0.0,-0.70945,0.00014,26.452]
[1778370079156,31.01,80631.43,0.0,-0.70955,0.00014,26.44737]
[1778370091274,31.01,80631.44,0.0,-0.70953,0.00014,26.44805]
[1778370091312,31.01,80631.44,0.0,-0.70953,0.00014,26.44805]
[1778370100304,31.02,80631.98,0.0,-0.70942,0.00014,26.45051]
[1778370102306,31.02,80631.97,0.0,-0.70941,0.00014,26.45059]
[1778370102558,31.02,80631.97,0.0,-0.70941,0.00014,26.45059]
[1778370103000,31.02,80631.97,0.0,-0.70941,0.00014,26.45059]
[1778370103071,31.02,80631.97,0.0,-0.70941,0.00014,26.45059]
[1778370103051,31.02,80631.98,0.0,-0.70941,0.00014,26.45095]
[1778370110374,31.02,80632.87,0.0,-0.70925,0.00014,26.45768]
[1778370120445,31.03,80632.87,0.0,-0.70922,0.00014,26.45906]
[1778370130515,31.03,80632.87,0.0,-0.70919,0.00014,26.46043]
[1778370138571,31.04,80634.38,0.0,-0.70895,0.00014,26.47119]
[1778370140723,31.04,80635.35,0.0,-0.70881,0.00014,26.47754]
[1778370140823,31.04,80635.35,0.0,-0.70881,0.00014,26.47754]
[1778370146627,31.04,80635.42,0.0,-0.70878,0.00014,26.47882]
[1778370148872,31.04,80635.45,0.0,-0.70877,0.00014,26.47913]
[1778370149069,31.04,80635.45,0.0,-0.70877,0.00014,26.47913]
[1778370149168,31.04,80635.45,0.0,-0.70877,0.00014,26.47913]
[1778370149316,31.04,80634.68,0.0,-0.70887,0.00014,26.47443]
[1778370149649,31.04,80634.72,0.0,-0.70887,0.00014,26.47469]
[1778370154684,31.04,80634.93,0.0,-0.70885,0.00014,26.47301]
[1778370162740,31.05,80634.78,0.0,-0.70884,0.00014,26.47312]
[1778370166082,31.05,80634.78,0.0,-0.70884,0.00014,26.47312]
[1778370166312,31.05,80634.85,0.0,-0.70882,0.00014,26.47392]
[1778370171803,31.05,80634.4,0.0,-0.70887,0.00014,26.47173]
[1778370177845,31.05,80634.85,0.0,-0.70879,0.00014,26.47532]
[1778370186908,31.06,80634.92,0.0,-0.70876,0.00014,26.47677]
[1778370192950,31.06,80636.09,0.0,-0.70857,0.00014,26.48487]
[1778370197296,31.06,80636.02,0.0,-0.70858,0.00014,26.48473]
[1778370197314,31.06,80636.02,0.0,-0.70858,0.00014,26.48473]
[1778370197962,31.06,80636.02,0.0,-0.70858,0.00014,26.48473]
[1778370198070,31.06,80636.02,0.0,-0.70858,0.00014,26.48473]
[1778370198167,31.06,80637.93,0.0,-0.7083,0.00014,26.49714]
[1778370209062,31.07,80638.48,0.0,-0.7082,0.00014,26.5016]
[1778370211674,31.07,80640.31,0.0,-0.70793,0.00014,26.51336]
[1778370211812,31.07,80640.31,0.0,-0.70793,0.00014,26.51336]
[1778370217118,31.07,80641.26,0.0,-0.70781,0.00014,26.51631]
[1778370222153,31.07,80642.33,0.0,-0.70765,0.00014,26.52349]
[1778370224921,31.07,80645.74,0.0,-0.70715,0.00014,26.54532]
[1778370225063,31.07,80645.74,0.0,-0.70715,0.00014,26.54532]
[1778370225607,31.07,80645.78,0.0,-0.70715,0.00014,26.54562]
[1778370225814,31.07,80645.78,0.0,-0.70715,0.00014,26.54562]
[1778370225824,31.07,80645.78,0.0,-0.70715,0.00014,26.54567]
[1778370231216,31.07,80646.04,0.0,-0.7071,0.00014,26.54757]
[1778370238265,31.07,80646.01,0.0,-0.7071,0.00014,26.54776]
[1778370238503,31.07,80646.01,0.0,-0.7071,0.00014,26.54776]
[1778370238560,31.07,80646.01,0.0,-0.7071,0.00014,26.54776]
[1778370238812,31.07,80646.01,0.0,-0.7071,0.00014,26.54776]
[1778370238830,31.07,80646.01,0.0,-0.7071,0.00014,26.54781]
[1778370244307,31.07,80645.63,0.0,-0.70714,0.00014,26.54568]
[1778370253370,31.08,80645.13,0.0,-0.7072,0.00014,26.54305]
[1778370261176,31.08,80645.22,0.0,-0.70718,0.00014,26.54388]
[1778370261311,31.08,80647.35,0.0,-0.70687,0.00014,26.55766]
[1778370266461,31.08,80648.49,0.0,-0.7067,0.00014,26.56511]
[1778370268112,31.08,80648.49,0.0,-0.7067,0.00014,26.56511]
[1778370268313,31.08,80648.49,0.0,-0.7067,0.00014,26.56519]
[1778370269187,31.08,80648.49,0.0,-0.7067,0.00014,26.56519]
[1778370269288,31.08,80648.6,0.0,-0.70669,0.00014,26.56592]
[1778370269320,31.08,80648.6,0.0,-0.70669,0.00014,26.56592]
[1778370275524,31.08,80647.26,0.0,-0.70689,0.00014,26.55405]
[1778370280559,31.08,80647.19,0.0,-0.7069,0.00014,26.55387]
[1778370282449,31.08,80647.19,0.0,-0.7069,0.00014,26.55387]
[1778370282562,31.08,80647.19,0.0,-0.7069,0.00014,26.55387]
[1778370288616,31.08,80647.23,0.0,-0.70688,0.00014,26.55456]
[1778370293651,31.08,80647.26,0.0,-0.70687,0.00014,26.55503]
[1778370303018,31.08,80647.19,0.0,-0.70687,0.00014,26.55481]
[1778370303061,31.08,80647.19,0.0,-0.70687,0.00014,26.55481]
[1778370304514,31.08,80651.09,0.0,-0.70631,0.00014,26.57991]
[1778370304560,31.08,80651.09,0.0,-0.70631,0.00014,26.57991]
[1778370304732,31.09,80650.88,0.0,-0.70634,0.00014,26.5786]
[1778370310773,31.09,80650.67,0.0,-0.70636,0.00014,26.5775]
[1778370315808,31.09,80650.86,0.0,-0.70633,0.00014,26.5789]
[1778370322858,31.09,80650.94,0.0,-0.70631,0.00014,26.57969]
[1778370328900,31.09,80650.84,0.0,-0.70632,0.00014,26.57934]
[1778370333935,31.09,80650.99,0.0,-0.70631,0.00014,26.57689]
[1778370338970,31.09,80652.83,0.0,-0.70604,0.00014,26.58874]
[1778370341112,31.09,80653.69,0.0,-0.70592,0.00014,26.59422]
[1778370341311,31.09,80653.69,0.0,-0.70592,0.00014,26.59422]
[1778370341991,31.09,80655.1,0.0,-0.70571,0.00014,26.60319]
[1778370349040,31.09,80655.17,0.0,-0.70569,0.00014,26.60432]
[1778370349463,31.09,80655.17,0.0,-0.70569,0.00014,26.60432]
[1778370349559,31.09,80655.17,0.0,-0.70569,0.00014,26.60432]
[1778370351069,31.09,80655.17,0.0,-0.70569,0.00014,26.60432]
[1778370351312,31.09,80655.17,0.0,-0.70569,0.00014,26.60432]
[1778370351106,31.09,80655.17,0.0,-0.70568,0.00014,26.60451]
[1778370357096,31.1,80655.48,0.0,-0.70563,0.00014,26.60706]
[1778370361948,31.1,80655.37,0.0,-0.70563,0.00014,26.60675]
[1778370362058,31.1,80655.37,0.0,-0.70563,0.00014,26.60675]
[1778370362131,31.1,80655.84,0.0,-0.70556,0.00014,26.60982]
[1778370367166,31.1,80658.34,0.0,-0.70519,0.00014,26.62605]
[1778370368331,31.1,80658.34,0.0,-0.70519,0.00014,26.62605]
[1778370368578,31.1,80656.53,0.0,-0.70545,0.00014,26.61469]
[1778370369180,31.1,80655.05,0.0,-0.70566,0.00014,26.60543]
[1778370374215,31.1,80654.74,0.0,-0.70569,0.00014,26.60398]
[1778370379250,31.1,80654.77,0.0,-0.70568,0.00014,26.60471]
[1778370380809,31.1,80655.47,0.0,-0.70557,0.00014,26.60924]
[1778370381264,31.11,80655.61,0.0,-0.70555,0.00014,26.61023]
[1778370382985,31.11,80656.0,0.0,-0.70549,0.00014,26.61279]
[1778370383065,31.11,80656.0,0.0,-0.70549,0.00014,26.61279]
[1778370383278,31.11,80656.1,0.0,-0.70548,0.00014,26.61352]
[1778370387306,31.11,80646.96,0.0,-0.70678,0.00014,26.55603]
[1778370389255,31.11,80644.21,0.0,-0.70717,0.00014,26.53872]
[1778370390563,31.11,80644.21,0.0,-0.70716,0.00014,26.53904]
[1778370391934,31.11,80644.8,0.0,-0.70709,0.00014,26.53933]
[1778370392062,31.11,80644.8,0.0,-0.70709,0.00014,26.53933]
[1778370394220,31.11,80645.95,0.0,-0.70692,0.00014,26.54695]
[1778370394311,31.11,80645.95,0.0,-0.70692,0.00014,26.54695]
[1778370394379,31.11,80645.95,0.0,-0.70692,0.00014,26.54695]
[1778370394412,31.11,80646.74,0.0,-0.7068,0.00014,26.55211]
[1778370394570,31.11,80646.74,0.0,-0.7068,0.00014,26.55211]
[1778370400398,31.11,80650.0,0.0,-0.70632,0.00014,26.57359]
[1778370401545,31.11,80650.07,0.0,-0.7063,0.00014,26.57416]
[1778370401560,31.11,80650.07,0.0,-0.7063,0.00014,26.57416]
[1778370402003,31.11,80650.07,0.0,-0.7063,0.00014,26.57416]
[1778370402064,31.11,80650.07,0.0,-0.7063,0.00014,26.57416]
[1778370402412,31.12,80650.04,0.0,-0.7063,0.00014,26.57409]
[1778370407447,31.12,80654.42,0.0,-0.70566,0.00014,26.60234]
[1778370408874,31.12,80654.42,0.0,-0.70566,0.00014,26.60234]
[1778370409062,31.12,80654.42,0.0,-0.70566,0.00014,26.60234]
[1778370409386,31.12,80654.42,0.0,-0.70566,0.00014,26.60234]
[1778370409408,31.12,80654.54,0.0,-0.70564,0.00014,26.60328]
[1778370409565,31.12,80654.54,0.0,-0.70564,0.00014,26.60328]
[1778370416510,31.12,80656.38,0.0,-0.70536,0.00014,26.61553]
[1778370418104,31.12,80656.38,0.0,-0.70536,0.00014,26.61553]
[1778370418311,31.12,80656.38,0.0,-0.70536,0.00014,26.61553]
[1778370418409,31.12,80656.44,0.0,-0.70535,0.00014,26.61607]
[1778370418629,31.12,80656.44,0.0,-0.70535,0.00014,26.61607]
[1778370418817,31.12,80656.44,0.0,-0.70535,0.00014,26.61607]
[1778370422538,31.12,80657.2,0.0,-0.70524,0.00014,26.62111]
[1778370422564,31.12,80657.2,0.0,-0.70524,0.00014,26.62111]
[1778370433629,31.12,80657.24,0.0,-0.70522,0.00014,26.62197]
[1778370437138,31.12,80659.96,0.0,-0.70482,0.00014,26.63915]
[1778370437315,31.12,80659.96,0.0,-0.70482,0.00014,26.63915]
[1778370437416,31.12,80662.49,0.0,-0.70446,0.00014,26.65513]
[1778370437957,31.12,80662.49,0.0,-0.70446,0.00014,26.65513]
[1778370438067,31.12,80662.49,0.0,-0.70446,0.00014,26.65513]
[1778370442722,31.13,80658.83,0.0,-0.70498,0.00014,26.6322]
[1778370442826,31.13,80658.83,0.0,-0.70498,0.00014,26.6322]
[1778370442927,31.13,80657.77,0.0,-0.70513,0.00014,26.62558]
[1778370443613,31.13,80657.77,0.0,-0.70513,0.00014,26.62558]
[1778370443814,31.13,80657.77,0.0,-0.70513,0.00014,26.62558]
[1778370452762,31.13,80658.59,0.0,-0.70502,0.00014,26.62781]
[1778370457797,31.13,80657.1,0.0,-0.70522,0.00014,26.61878]
[1778370459870,31.13,80657.1,0.0,-0.70522,0.00014,26.61878]
[1778370460063,31.13,80657.1,0.0,-0.70522,0.00014,26.61878]
[1778370460160,31.13,80657.1,0.0,-0.70522,0.00014,26.61903]
[1778370461057,31.13,80657.1,0.0,-0.70522,0.00014,26.61903]
[1778370461318,31.13,80657.1,0.0,-0.70522,0.00014,26.61903]
[1778370466861,31.13,80655.79,0.0,-0.70539,0.00014,26.61126]
[1778370472430,31.13,80655.83,0.0,-0.70538,0.00014,26.61187]
[1778370472453,31.13,80655.79,0.0,-0.70538,0.00014,26.61179]
[1778370472567,31.13,80655.79,0.0,-0.70538,0.00014,26.61179]
[1778370473456,31.13,80655.79,0.0,-0.70538,0.00014,26.61179]
[1778370472903,31.13,80656.37,0.0,-0.7053,0.00014,26.61545]
[1778370473564,31.13,80656.37,0.0,-0.7053,0.00014,26.61545]
[1778370480960,31.14,80656.36,0.0,-0.70528,0.00014,26.61605]
[1778370486002,31.14,80657.08,0.0,-0.70517,0.00014,26.62099]
[1778370495137,31.14,80657.27,0.0,-0.70514,0.00014,26.62226]
[1778370495311,31.14,80657.27,0.0,-0.70514,0.00014,26.62226]
[1778370495410,31.14,80657.27,0.0,-0.70513,0.00014,26.62285]
[1778370496546,31.14,80657.3,0.0,-0.70512,0.00014,26.62311]
[1778370496562,31.14,80657.3,0.0,-0.70512,0.00014,26.62311]
[1778370502115,31.14,80657.15,0.0,-0.70514,0.00014,26.6225]
[1778370507851,31.14,80657.15,0.0,-0.70514,0.00014,26.6225]
[1778370516226,31.14,80657.36,0.0,-0.70511,0.00014,26.62079]
[1778370516309,31.14,80657.36,0.0,-0.70511,0.00014,26.62079]
[1778370516313,31.15,80657.33,0.0,-0.70511,0.00014,26.62084]
[1778370517390,31.15,80657.33,0.0,-0.70511,0.00014,26.62084]
[1778370517565,31.15,80657.33,0.0,-0.70511,0.00014,26.6209]
[1778370523262,31.15,80657.14,0.0,-0.70513,0.00014,26.62007]
[1778370528297,31.15,80657.8,0.0,-0.70502,0.00014,26.62456]
[1778370532844,31.15,80659.56,0.0,-0.70477,0.00014,26.63588]
[1778370533062,31.15,80659.56,0.0,-0.70477,0.00014,26.63588]
[1778370533332,31.15,80660.12,0.0,-0.70468,0.00014,26.63946]
[1778370534442,31.15,80660.12,0.0,-0.70468,0.00014,26.63946]
[1778370534566,31.15,80660.12,0.0,-0.70468,0.00014,26.63946]
[1778370544409,31.15,80660.8,0.0,-0.70457,0.00014,26.64426]
[1778370545254,31.15,80660.8,0.0,-0.70457,0.00014,26.64426]
[1778370545319,31.15,80660.8,0.0,-0.70457,0.00014,26.64426]
[1778370545418,31.15,80660.8,0.0,-0.70457,0.00014,26.64431]
[1778370546803,31.15,80660.8,0.0,-0.70457,0.00014,26.64431]
[1778370546814,31.15,80660.8,0.0,-0.70457,0.00014,26.64431]
[1778370553472,31.15,80660.77,0.0,-0.70457,0.00014,26.64453]
[1778370555540,31.15,80660.77,0.0,-0.70457,0.00014,26.64453]
[1778370555567,31.15,80660.77,0.0,-0.70457,0.00014,26.64453]
[1778370555641,31.15,80661.68,0.0,-0.70443,0.00014,26.65036]
[1778370557418,31.15,80661.68,0.0,-0.70443,0.00014,26.65036]
[1778370557563,31.15,80661.68,0.0,-0.70443,0.00014,26.65036]
[1778370564553,31.15,80662.67,0.0,-0.70429,0.00014,26.65672]
[1778370564563,31.15,80662.67,0.0,-0.70429,0.00014,26.65672]
[1778370565556,31.16,80663.46,0.0,-0.70417,0.00014,26.662]
[1778370566475,31.16,80663.46,0.0,-0.70417,0.00014,26.662]
[1778370566567,31.16,80663.46,0.0,-0.70417,0.00014,26.662]
[1778370572605,31.16,80663.5,0.0,-0.70417,0.00014,26.65892]
[1778370575570,31.16,80663.51,0.0,-0.70417,0.00014,26.65903]
[1778370576635,31.16,80668.5,0.0,-0.70345,0.00014,26.69044]
[1778370578564,31.16,80668.5,0.0,-0.70345,0.00014,26.69044]
[1778370578609,31.16,80671.45,0.0,-0.70303,0.00014,26.7089]
[1778370579345,31.16,80671.45,0.0,-0.70303,0.00014,26.7089]
[1778370579564,31.16,80671.45,0.0,-0.70303,0.00014,26.7089]
[1778370583384,31.16,80672.12,0.0,-0.70293,0.00014,26.71304]
[1778370583561,31.16,80672.12,0.0,-0.70293,0.00014,26.71304]
[1778370583683,31.16,80676.88,0.0,-0.70225,0.00014,26.74271]
[1778370585474,31.16,80676.88,0.0,-0.70225,0.00014,26.74271]
[1778370585565,31.16,80676.88,0.0,-0.70225,0.00014,26.74271]
[1778370590732,31.15,80682.24,0.0,-0.70149,0.00014,26.77548]
[1778370595767,31.15,80686.17,0.0,-0.70094,0.00014,26.79938]
[1778370598603,31.15,80686.19,0.0,-0.70094,0.00014,26.79937]
[1778370598815,31.15,80686.22,0.0,-0.70094,0.00014,26.7993]
[1778370600811,31.15,80686.17,0.0,-0.70095,0.00014,26.79886]
[1778370608860,31.15,80685.79,0.0,-0.70103,0.00014,26.7953]
[1778370614648,31.14,80685.26,0.0,-0.70112,0.00014,26.79147]
[1778370614836,31.14,80685.24,0.0,-0.70113,0.00014,26.79121]
[1778370620953,31.14,80685.26,0.0,-0.70115,0.00014,26.79037]
[1778370623517,31.14,80685.26,0.0,-0.70115,0.00014,26.79037]
[1778370623563,31.14,80685.26,0.0,-0.70115,0.00014,26.79037]
[1778370629009,31.13,80685.4,0.0,-0.70115,0.00014,26.7902]
[1778370635051,31.13,80685.91,0.0,-0.70112,0.00014,26.789]
[1778370635957,31.13,80685.91,0.0,-0.70112,0.00014,26.789]
[1778370636065,31.13,80685.91,0.0,-0.70112,0.00014,26.789]
[1778370642102,31.13,80684.23,0.0,-0.70138,0.00014,26.77773]
[1778370644116,31.13,80684.23,0.0,-0.70138,0.00014,26.77773]
[1778370644315,31.13,80684.23,0.0,-0.70138,0.00014,26.77773]
[1778370652155,31.13,80684.23,0.0,-0.7014,0.00014,26.77709]
[1778370652309,31.13,80684.23,0.0,-0.7014,0.00014,26.77709]
[1778370661238,31.12,80684.23,0.0,-0.70143,0.00014,26.77578]
[1778370665771,31.12,80683.63,0.0,-0.70153,0.00014,26.77167]
[1778370665815,31.12,80683.63,0.0,-0.70153,0.00014,26.77167]
[1778370671308,31.12,80686.11,0.0,-0.70118,0.00014,26.78647]
[1778370672360,31.12,80686.11,0.0,-0.70118,0.00014,26.78647]
[1778370672566,31.12,80686.11,0.0,-0.70118,0.00014,26.78647]
[1778370678357,31.11,80687.56,0.0,-0.70099,0.00014,26.79474]
[1778370684399,31.11,80687.85,0.0,-0.70097,0.00014,26.7959]
[1778370693462,31.11,80687.96,0.0,-0.70099,0.00014,26.79204]
[1778370697516,31.11,80687.96,0.0,-0.70099,0.00014,26.79204]
[1778370697563,31.11,80687.96,0.0,-0.70099,0.00014,26.79204]
[1778370703534,31.1,80688.32,0.0,-0.70096,0.00014,26.79343]
[1778370713604,31.1,80688.32,0.0,-0.70098,0.00014,26.7927]
[1778370714611,31.1,80683.83,0.0,-0.70163,0.00014,26.76469]
[1778370716834,31.1,80682.16,0.0,-0.70187,0.00014,26.75421]
[1778370717066,31.1,80682.16,0.0,-0.70187,0.00014,26.75421]
[1778370722667,31.1,80681.81,0.0,-0.70193,0.00014,26.75189]
[1778370727702,31.1,80681.79,0.0,-0.70193,0.00014,26.75167]
[1778370728021,31.1,80681.79,0.0,-0.70193,0.00014,26.75167]
[1778370728070,31.1,80681.79,0.0,-0.70193,0.00014,26.75167]
[1778370733744,31.1,80682.12,0.0,-0.70189,0.00014,26.75359]
[1778370741490,31.1,80682.15,0.0,-0.70189,0.00014,26.75371]
[1778370741568,31.1,80682.15,0.0,-0.70189,0.00014,26.75371]
[1778370746835,31.1,80682.7,0.0,-0.70182,0.00014,26.75672]
[1778370751870,31.1,80682.21,0.0,-0.70191,0.00014,26.74979]
[1778370761940,31.09,80682.64,0.0,-0.70186,0.00014,26.75196]
[1778370766975,31.09,80681.89,0.0,-0.70198,0.00014,26.74699]
[1778370772012,31.09,80682.25,0.0,-0.70194,0.00014,26.74894]
[1778370777046,31.09,80679.84,0.0,-0.70229,0.00014,26.73359]
[1778370780831,31.09,80679.86,0.0,-0.70229,0.00014,26.73356]
[1778370781066,31.09,80679.86,0.0,-0.70229,0.00014,26.73356]
[1778370788125,31.09,80677.19,0.0,-0.70269,0.00014,26.71651]
[1778370791955,31.09,80676.97,0.0,-0.70272,0.00014,26.71503]
[1778370794506,31.09,80677.6,0.0,-0.70263,0.00014,26.71891]
[1778370794570,31.09,80677.6,0.0,-0.70263,0.00014,26.71891]
[1778370794668,31.09,80677.6,0.0,-0.70263,0.00014,26.71884]
[1778370802223,31.09,80676.94,0.0,-0.70273,0.00014,26.71447]
[1778370803498,31.09,80676.94,0.0,-0.70273,0.00014,26.71447]
[1778370803564,31.09,80676.94,0.0,-0.70273,0.00014,26.71447]
[1778370805499,31.09,80677.01,0.0,-0.70272,0.00014,26.71486]
[1778370805566,31.09,80677.01,0.0,-0.70272,0.00014,26.71486]
[1778370805600,31.09,80676.89,0.0,-0.70274,0.00014,26.71408]
[1778370811294,31.09,80672.34,0.0,-0.70342,0.00014,26.68188]
[1778370814099,31.09,80668.83,0.0,-0.70393,0.00014,26.65984]
[1778370814315,31.09,80668.83,0.0,-0.70393,0.00014,26.65984]
[1778370820357,31.09,80668.19,0.0,-0.70401,0.00014,26.65604]
[1778370823835,31.09,80668.15,0.0,-0.70402,0.00014,26.65582]
[1778370824063,31.09,80667.98,0.0,-0.70404,0.00014,26.6548]
[1778370825198,31.09,80668.02,0.0,-0.70404,0.00014,26.65508]
[1778370825308,31.09,80668.02,0.0,-0.70404,0.00014,26.65508]
[1778370825392,31.09,80667.79,0.0,-0.70407,0.00014,26.65366]
[1778370835462,31.09,80667.85,0.0,-0.70405,0.00014,26.65427]
[1778370838646,31.09,80667.85,0.0,-0.70405,0.00014,26.65427]
[1778370838815,31.09,80667.85,0.0,-0.70405,0.00014,26.65427]
[1778370844525,31.09,80668.51,0.0,-0.70396,0.00014,26.65851]
[1778370846253,31.09,80668.47,0.0,-0.70396,0.00014,26.65826]
[1778370846318,31.09,80668.47,0.0,-0.70396,0.00014,26.65826]
[1778370848441,31.09,80670.96,0.0,-0.7036,0.00014,26.67391]
[1778370848558,31.09,80670.96,0.0,-0.7036,0.00014,26.67391]
[1778370848658,31.09,80671.06,0.0,-0.70359,0.00014,26.67453]
[1778370850459,31.09,80671.06,0.0,-0.70359,0.00014,26.67453]
[1778370850568,31.09,80671.06,0.0,-0.70359,0.00014,26.67453]
[1778370856611,31.09,80671.31,0.0,-0.70356,0.00014,26.676]
[1778370858003,31.09,80671.63,0.0,-0.70351,0.00014,26.678]
[1778370858071,31.09,80671.63,0.0,-0.70351,0.00014,26.678]
[1778370859563,31.09,80671.63,0.0,-0.70351,0.00014,26.678]
[1778370859808,31.09,80671.63,0.0,-0.70351,0.00014,26.678]
[1778370859817,31.09,80671.63,0.0,-0.70351,0.00014,26.67798]
[1778370860239,31.09,80671.63,0.0,-0.70351,0.00014,26.67798]
[1778370860313,31.09,80671.63,0.0,-0.70351,0.00014,26.67798]
[1778370862203,31.09,80676.89,0.0,-0.70275,0.00014,26.7109]
[1778370862315,31.09,80676.89,0.0,-0.70275,0.00014,26.7109]
[1778370867688,31.09,80676.52,0.0,-0.70281,0.00014,26.70836]
[1778370872343,31.09,80676.96,0.0,-0.70277,0.00014,26.70738]
[1778370872564,31.09,80676.96,0.0,-0.70277,0.00014,26.70738]
[1778370874353,31.09,80677.17,0.0,-0.70274,0.00014,26.70863]
[1778370874559,31.09,80677.17,0.0,-0.70274,0.00014,26.70863]
[1778370874737,31.09,80676.88,0.0,-0.70278,0.00014,26.70679]
[1778370880779,31.09,80676.85,0.0,-0.70279,0.00014,26.70644]
[1778370885814,31.09,80676.85,0.0,-0.7028,0.00014,26.70633]
[1778370890849,31.09,80674.07,0.0,-0.7032,0.00014,26.68882]
[1778370891002,31.09,80674.07,0.0,-0.7032,0.00014,26.68882]
[1778370891068,31.09,80674.07,0.0,-0.7032,0.00014,26.68882]
[1778370897360,31.09,80680.4,0.0,-0.70229,0.00014,26.72842]
[1778370899094,31.09,80681.26,0.0,-0.70216,0.00014,26.7337]
[1778370899362,31.09,80681.26,0.0,-0.70216,0.00014,26.7337]
[1778370899657,31.09,80681.26,0.0,-0.70216,0.00014,26.7337]
[1778370899912,31.08,80681.13,0.0,-0.70218,0.00014,26.73284]
[1778370905954,31.08,80681.38,0.0,-0.70215,0.00014,26.73416]
[1778370908807,31.08,80681.21,0.0,-0.70218,0.00014,26.73302]
[1778370909066,31.08,80681.21,0.0,-0.70218,0.00014,26.73299]
[1778370911445,31.08,80681.39,0.0,-0.70216,0.00014,26.73404]
[1778370911559,31.08,80681.39,0.0,-0.70216,0.00014,26.73404]
[1778370911660,31.08,80681.39,0.0,-0.70216,0.00014,26.73401]
[1778370918038,31.08,80681.53,0.0,-0.70214,0.00014,26.73468]
[1778370923096,31.08,80682.58,0.0,-0.70199,0.00014,26.74111]
[1778370923310,31.08,80682.58,0.0,-0.70199,0.00014,26.74111]
[1778370932136,31.08,80682.58,0.0,-0.70202,0.00014,26.73718]
[1778370942206,31.08,80683.48,0.0,-0.7019,0.00014,26.74255]
[1778370943969,31.08,80683.48,0.0,-0.7019,0.00014,26.74255]
[1778370944059,31.08,80683.48,0.0,-0.7019,0.00014,26.74253]
[1778370945783,31.08,80683.55,0.0,-0.70189,0.00014,26.74294]
[1778370945810,31.08,80683.55,0.0,-0.70189,0.00014,26.74294]
[1778370945884,31.08,80683.55,0.0,-0.70189,0.00014,26.74289]
[1778370952276,31.08,80682.69,0.0,-0.70202,0.00014,26.73737]
[1778370953376,31.08,80682.69,0.0,-0.70202,0.00014,26.73737]
[1778370953561,31.08,80682.69,0.0,-0.70202,0.00014,26.73737]
[1778370959325,31.08,80682.89,0.0,-0.70199,0.00014,26.73852]
[1778370963503,31.08,80683.65,0.0,-0.70188,0.00014,26.74322]
[1778370963563,31.08,80683.65,0.0,-0.70188,0.00014,26.74322]
[1778370965720,31.08,80683.54,0.0,-0.7019,0.00014,26.74249]
[1778370965810,31.08,80683.54,0.0,-0.7019,0.00014,26.74249]
[1778370965821,31.08,80683.58,0.0,-0.70189,0.00014,26.74271]
[1778370971409,31.08,80683.27,0.0,-0.70194,0.00014,26.74071]
[1778370973181,31.08,80682.4,0.0,-0.70207,0.00014,26.73526]
[1778370973312,31.08,80682.4,0.0,-0.70207,0.00014,26.73526]
[1778370980472,31.08,80682.45,0.0,-0.70206,0.00014,26.73551]
[1778370986315,31.08,80682.52,0.0,-0.70205,0.00014,26.73593]
[1778370986563,31.08,80682.52,0.0,-0.70205,0.00014,26.73593]
[1778370987291,31.08,80682.52,0.0,-0.70205,0.00014,26.7359]
[1778370987315,31.08,80682.52,0.0,-0.70205,0.00014,26.7359]
[1778370993566,31.08,80682.52,0.0,-0.70207,0.00014,26.73225]
[1778371007664,31.08,80681.96,0.0,-0.70216,0.00014,26.72868]
[1778371012699,31.08,80681.96,0.0,-0.70216,0.00014,26.72867]
[1778371015853,31.08,80682.12,0.0,-0.70213,0.00014,26.72966]
[1778371016062,31.08,80682.12,0.0,-0.70213,0.00014,26.72966]
[1778371021764,31.08,80683.97,0.0,-0.70187,0.00014,26.74113]
[1778371022265,31.08,80683.97,0.0,-0.70187,0.00014,26.74113]
[1778371022314,31.08,80683.97,0.0,-0.70187,0.00014,26.74113]
[1778371022771,31.08,80684.07,0.0,-0.70185,0.00014,26.74173]
[1778371027807,31.08,80684.15,0.0,-0.70185,0.00014,26.74212]
[1778371029104,31.08,80684.15,0.0,-0.70185,0.00014,26.74212]
[1778371029310,31.08,80684.17,0.0,-0.70184,0.00014,26.74222]
[1778371036870,31.07,80684.21,0.0,-0.70184,0.00014,26.7423]
[1778371037727,31.07,80684.21,0.0,-0.70184,0.00014,26.7423]
[1778371037815,31.07,80684.21,0.0,-0.70184,0.00014,26.7423]
[1778371039714,31.07,80684.21,0.0,-0.70184,0.00014,26.74228]
[1778371039817,31.07,80684.21,0.0,-0.70184,0.00014,26.74228]
[1778371039911,31.07,80684.21,0.0,-0.70184,0.00014,26.74225]
[1778371045933,31.07,80684.17,0.0,-0.70185,0.00014,26.7419]
[1778371051083,31.07,80684.17,0.0,-0.70185,0.00014,26.7419]
[1778371050968,31.07,80678.59,0.0,-0.70266,0.00014,26.70696]
[1778371051312,31.07,80678.59,0.0,-0.70266,0.00014,26.70696]
[1778371057010,31.07,80676.13,0.0,-0.70303,0.00014,26.68813]
[1778371066073,31.08,80676.78,0.0,-0.70293,0.00014,26.69249]
[1778371075136,31.08,80676.81,0.0,-0.70292,0.00014,26.69294]
[1778371076210,31.08,80676.55,0.0,-0.70296,0.00014,26.69133]
[1778371076311,31.08,80676.55,0.0,-0.70296,0.00014,26.69133]
[1778371079786,31.08,80676.55,0.0,-0.70296,0.00014,26.69133]
[1778371079809,31.08,80676.55,0.0,-0.70296,0.00014,26.69133]
[1778371079887,31.08,80676.55,0.0,-0.70295,0.00014,26.69145]
[1778371086213,31.08,80676.55,0.0,-0.70295,0.00014,26.69161]
[1778371091249,31.08,80676.75,0.0,-0.70292,0.00014,26.693]
[1778371096284,31.08,80677.23,0.0,-0.70284,0.00014,26.69613]
[1778371111138,31.08,80677.19,0.0,-0.70285,0.00014,26.69596]
[1778371111141,31.08,80677.19,0.0,-0.70286,0.00014,26.69258]
[1778371111309,31.08,80677.19,0.0,-0.70286,0.00014,26.69258]
[1778371111389,31.08,80677.53,0.0,-0.70281,0.00014,26.69471]
[1778371116424,31.08,80677.01,0.0,-0.70289,0.00014,26.69156]
[1778371125563,31.08,80676.85,0.0,-0.70291,0.00014,26.69063]
[1778371125808,31.08,80676.85,0.0,-0.70291,0.00014,26.69063]
[1778371125909,31.08,80676.85,0.0,-0.7029,0.00014,26.69079]
[1778371127937,31.08,80676.76,0.0,-0.70292,0.00014,26.69022]
[1778371128061,31.08,80676.76,0.0,-0.70292,0.00014,26.69022]
[1778371128091,31.08,80676.8,0.0,-0.70291,0.00014,26.69052]
[1778371139585,31.08,80676.55,0.0,-0.70294,0.00014,26.68919]
[1778371144620,31.08,80676.62,0.0,-0.70293,0.00014,26.68973]
[1778371152678,31.08,80676.57,0.0,-0.70293,0.00014,26.68958]
[1778371159728,31.08,80676.31,0.0,-0.70296,0.00014,26.68809]
[1778371168873,31.08,80675.74,0.0,-0.70305,0.00014,26.68459]
[1778371169060,31.08,80675.74,0.0,-0.70305,0.00014,26.68459]
[1778371169160,31.09,80675.63,0.0,-0.70306,0.00014,26.68404]
[1778371173166,31.09,80675.63,0.0,-0.70306,0.00014,26.68404]
[1778371173267,31.09,80675.7,0.0,-0.70307,0.00014,26.68095]
[1778371173312,31.09,80675.7,0.0,-0.70307,0.00014,26.68095]
[1778371181339,31.09,80675.66,0.0,-0.70307,0.00014,26.68072]
[1778371182205,31.09,80671.37,0.0,-0.70369,0.00014,26.65399]
[1778371185204,31.09,80668.94,0.0,-0.70403,0.00014,26.63881]
[1778371185314,31.09,80668.9,0.0,-0.70404,0.00014,26.63862]
[1778371185910,31.09,80669.55,0.0,-0.70394,0.00014,26.64276]
[1778371190945,31.09,80667.14,0.0,-0.70428,0.00014,26.62785]
[1778371191592,31.09,80667.14,0.0,-0.70428,0.00014,26.62785]
[1778371191814,31.09,80667.14,0.0,-0.70428,0.00014,26.62785]
[1778371192441,31.09,80664.46,0.0,-0.70467,0.00014,26.61102]
[1778371192559,31.09,80664.46,0.0,-0.70467,0.00014,26.61102]
[1778371192959,31.09,80664.33,0.0,-0.70469,0.00014,26.61027]
[1778371197994,31.09,80663.84,0.0,-0.70475,0.00014,26.60749]
[1778371200037,31.09,80663.7,0.0,-0.70477,0.00014,26.60672]
[1778371203044,31.09,80663.01,0.0,-0.70486,0.00014,26.60255]
[1778371206064,31.09,80651.79,0.0,-0.70647,0.00014,26.53176]
[1778371207071,31.09,80649.13,0.0,-0.70685,0.00014,26.515]
[1778371209929,31.09,80648.92,0.0,-0.70688,0.00014,26.5138]
[1778371210064,31.09,80648.92,0.0,-0.70688,0.00014,26.5138]
[1778371212106,31.09,80654.35,0.0,-0.70608,0.00014,26.54879]
[1778371214896,31.1,80657.26,0.0,-0.70566,0.00014,26.56741]
[1778371215072,31.1,80657.26,0.0,-0.70566,0.00014,26.56741]
[1778371215887,31.1,80657.57,0.0,-0.70561,0.00014,26.56946]
[1778371216061,31.1,80657.57,0.0,-0.70561,0.00014,26.56946]
[1778371216162,31.1,80657.57,0.0,-0.70561,0.00014,26.56955]
[1778371221169,31.1,80657.53,0.0,-0.70561,0.00014,26.56967]
[1778371226204,31.1,80654.76,0.0,-0.706,0.00014,26.55248]
[1778371231239,31.1,80656.17,0.0,-0.70581,0.00014,26.5581]
[1778371234260,31.1,80647.79,0.0,-0.70701,0.00014,26.50517]
[1778371236739,31.1,80652.61,0.0,-0.70631,0.00014,26.53595]
[1778371236814,31.1,80652.61,0.0,-0.70631,0.00014,26.53595]
[1778371237867,31.1,80653.72,0.0,-0.70615,0.00014,26.54306]
[1778371238060,31.1,80653.72,0.0,-0.70615,0.00014,26.54306]
[1778371242316,31.1,80661.22,0.0,-0.70506,0.00014,26.59078]
[1778371243527,31.1,80661.4,0.0,-0.70504,0.00014,26.59195]
[1778371243564,31.1,80661.4,0.0,-0.70504,0.00014,26.59195]
[1778371244362,31.1,80661.1,0.0,-0.70508,0.00014,26.5901]
[1778371244558,31.1,80661.1,0.0,-0.70508,0.00014,26.5901]
[1778371246344,31.1,80661.32,0.0,-0.70505,0.00014,26.59155]
[1778371250372,31.1,80668.9,0.0,-0.70395,0.00014,26.63939]
[1778371252372,31.1,80670.89,0.0,-0.70367,0.00014,26.65187]
[1778371252567,31.1,80670.89,0.0,-0.70367,0.00014,26.65187]
[1778371258428,31.1,80671.82,0.0,-0.70354,0.00014,26.65756]
[1778371264124,31.1,80672.92,0.0,-0.70338,0.00014,26.66439]
[1778371264313,31.1,80672.92,0.0,-0.70338,0.00014,26.66439]
[1778371265068,31.1,80674.05,0.0,-0.70322,0.00014,26.67142]
[1778371265312,31.1,80674.05,0.0,-0.70322,0.00014,26.67142]
[1778371265161,31.1,80674.37,0.0,-0.70317,0.00014,26.6734]
[1778371268723,31.1,80674.23,0.0,-0.70319,0.00014,26.67247]
[1778371268817,31.1,80674.23,0.0,-0.70319,0.00014,26.67247]
[1778371274540,31.1,80674.74,0.0,-0.70312,0.00014,26.67553]
[1778371279575,31.1,80675.67,0.0,-0.70299,0.00014,26.68126]
[1778371285617,31.1,80675.77,0.0,-0.70298,0.00014,26.68179]
[1778371288917,31.1,80675.67,0.0,-0.70299,0.00014,26.68115]
[1778371289066,31.1,80675.67,0.0,-0.70299,0.00014,26.68115]
[1778371289776,31.1,80675.7,0.0,-0.70299,0.00014,26.68132]
[1778371289815,31.1,80675.7,0.0,-0.70299,0.00014,26.68132]
[1778371289877,31.1,80675.74,0.0,-0.70298,0.00014,26.68156]
[1778371298709,31.1,80674.88,0.0,-0.70313,0.00014,26.67255]
[1778371303744,31.1,80674.88,0.0,-0.70313,0.00014,26.67258]
[1778371308779,31.1,80674.02,0.0,-0.70325,0.00014,26.66723]
[1778371310843,31.1,80673.9,0.0,-0.70327,0.00014,26.66649]
[1778371311068,31.1,80673.9,0.0,-0.70327,0.00014,26.66649]
[1778371320864,31.1,80673.76,0.0,-0.70328,0.00014,26.66578]
[1778371326906,31.1,80673.79,0.0,-0.70328,0.00014,26.66607]
[1778371331941,31.1,80680.09,0.0,-0.70237,0.00014,26.70555]
[1778371333590,31.1,80680.09,0.0,-0.70237,0.00014,26.70555]
[1778371333812,31.1,80680.09,0.0,-0.70237,0.00014,26.70555]
[1778371334790,31.1,80682.06,0.0,-0.70208,0.00014,26.71781]
[1778371334814,31.1,80682.06,0.0,-0.70208,0.00014,26.71781]
[1778371334962,31.1,80682.09,0.0,-0.70208,0.00014,26.71796]
[1778371339997,31.1,80685.19,0.0,-0.70164,0.00014,26.73712]
[1778371341052,31.1,80685.19,0.0,-0.70164,0.00014,26.73712]
[1778371341064,31.1,80685.19,0.0,-0.70164,0.00014,26.73712]
[1778371345032,31.1,80696.06,0.0,-0.70007,0.00014,26.80435]
[1778371347046,31.1,80697.68,0.0,-0.69984,0.00015,26.81412]
[1778371348192,31.1,80697.68,0.0,-0.69984,0.00015,26.81412]
[1778371348314,31.1,80697.68,0.0,-0.69984,0.00015,26.81412]
[1778371350289,31.1,80698.41,0.0,-0.69974,0.00015,26.81835]
[1778371350309,31.1,80698.41,0.0,-0.69974,0.00015,26.81835]
[1778371350390,31.1,80698.41,0.0,-0.69975,0.00015,26.8182]
[1778371356357,31.09,80699.01,0.0,-0.69969,0.00015,26.81771]
[1778371356567,31.09,80699.01,0.0,-0.69969,0.00015,26.81771]
[1778371362434,31.09,80694.33,0.0,-0.7004,0.00014,26.78761]
[1778371362564,31.09,80693.61,0.0,-0.70051,0.00014,26.78301]
[1778371364482,31.09,80693.61,0.0,-0.70051,0.00014,26.78301]
[1778371364564,31.09,80693.61,0.0,-0.70051,0.00014,26.78301]
[1778371364665,31.09,80693.61,0.0,-0.70051,0.00014,26.78276]
[1778371367418,31.09,80693.18,0.0,-0.70058,0.00014,26.77984]
[1778371367564,31.09,80693.18,0.0,-0.70058,0.00014,26.77984]
[1778371373232,31.09,80693.18,0.0,-0.7006,0.00014,26.77912]
[1778371377901,31.08,80693.01,0.0,-0.70063,0.00014,26.77771]
[1778371378066,31.08,80693.01,0.0,-0.70063,0.00014,26.77771]
[1778371379816,31.08,80693.08,0.0,-0.70063,0.00014,26.77798]
[1778371380063,31.08,80693.08,0.0,-0.70063,0.00014,26.77798]
[1778371380283,31.08,80691.61,0.0,-0.70084,0.00014,26.76877]
[1778371381333,31.08,80691.61,0.0,-0.70084,0.00014,26.76877]
[1778371381566,31.08,80690.79,0.0,-0.70096,0.00014,26.7636]
[1778371387330,31.08,80686.88,0.0,-0.70154,0.00014,26.73896]
[1778371389362,31.08,80684.66,0.0,-0.70186,0.00014,26.72508]
[1778371389564,31.08,80683.66,0.0,-0.702,0.00014,26.71882]
[1778371390660,31.08,80683.66,0.0,-0.702,0.00014,26.71882]
[1778371390817,31.08,80683.66,0.0,-0.702,0.00014,26.71882]
[1778371391358,31.08,80683.6,0.0,-0.70201,0.00014,26.71842]
[1778371396393,31.08,80681.01,0.0,-0.70239,0.00014,26.70218]
[1778371397556,31.08,80680.83,0.0,-0.70241,0.00014,26.70106]
[1778371397814,31.08,80680.83,0.0,-0.70241,0.00014,26.70106]
[1778371402218,31.08,80680.17,0.0,-0.70251,0.00014,26.69698]
[1778371402312,31.08,80680.17,0.0,-0.70251,0.00014,26.69698]
[1778371404449,31.08,80673.59,0.0,-0.70346,0.00014,26.65579]
[1778371406151,31.08,80670.01,0.0,-0.70397,0.00014,26.63335]
[1778371406312,31.08,80670.01,0.0,-0.70397,0.00014,26.63335]
[1778371407272,31.08,80669.24,0.0,-0.70408,0.00014,26.62858]
[1778371407315,31.08,80669.24,0.0,-0.70408,0.00014,26.62858]
[1778371407470,31.08,80669.21,0.0,-0.70409,0.00014,26.62846]
[1778371412505,31.08,80661.85,0.0,-0.70516,0.00014,26.57883]
[1778371414630,31.08,80660.09,0.0,-0.70541,0.00014,26.56782]
[1778371414813,31.08,80660.09,0.0,-0.70541,0.00014,26.56782]
[1778371422576,31.09,80656.69,0.0,-0.70587,0.00014,26.54739]
[1778371425930,31.09,80656.62,0.0,-0.70588,0.00014,26.54717]
[1778371426064,31.09,80656.62,0.0,-0.70588,0.00014,26.54717]
[1778371428681,31.09,80652.04,0.0,-0.70653,0.00014,26.51847]
[1778371428810,31.09,80652.04,0.0,-0.70653,0.00014,26.51847]
[1778371428904,31.09,80651.08,0.0,-0.70666,0.00014,26.51251]
[1778371430429,31.09,80651.08,0.0,-0.70666,0.00014,26.51251]
[1778371430570,31.09,80650.63,0.0,-0.70672,0.00014,26.50986]
[1778371435667,31.09,80652.44,0.0,-0.70645,0.00014,26.52176]
[1778371437022,31.09,80652.44,0.0,-0.70645,0.00014,26.52176]
[1778371437063,31.09,80652.44,0.0,-0.70645,0.00014,26.52176]
[1778371438261,31.09,80653.34,0.0,-0.70632,0.00014,26.52761]
[1778371438313,31.09,80653.34,0.0,-0.70632,0.00014,26.52761]
[1778371438362,31.09,80652.94,0.0,-0.70637,0.00014,26.52515]
[1778371443724,31.09,80653.09,0.0,-0.70634,0.00014,26.52646]
[1778371447220,31.1,80652.01,0.0,-0.7065,0.00014,26.51977]
[1778371447317,31.1,80652.01,0.0,-0.7065,0.00014,26.51977]
[1778371451780,31.1,80642.19,0.0,-0.70789,0.00014,26.45787]
[1778371453794,31.1,80636.22,0.0,-0.70874,0.00014,26.41995]
[1778371454619,31.1,80636.22,0.0,-0.70874,0.00014,26.41995]
[1778371454813,31.1,80636.22,0.0,-0.70874,0.00014,26.41995]
[1778371457621,31.1,80643.38,0.0,-0.70771,0.00014,26.46606]
[1778371457815,31.1,80643.38,0.0,-0.70771,0.00014,26.46606]
[1778371458351,31.1,80643.38,0.0,-0.70771,0.00014,26.46606]
[1778371458563,31.1,80642.88,0.0,-0.70777,0.00014,26.46315]
[1778371463864,31.1,80641.31,0.0,-0.70798,0.00014,26.45383]
[1778371467194,31.1,80640.49,0.0,-0.70809,0.00014,26.44889]
[1778371467316,31.1,80640.49,0.0,-0.70809,0.00014,26.44889]
[1778371472927,31.11,80641.2,0.0,-0.70799,0.00014,26.45076]
[1778371480983,31.11,80641.52,0.0,-0.70792,0.00014,26.45385]
[1778371482331,31.11,80641.52,0.0,-0.70792,0.00014,26.45385]
[1778371482566,31.11,80641.52,0.0,-0.70792,0.00014,26.45385]
[1778371482929,31.11,80641.63,0.0,-0.7079,0.00014,26.45481]
[1778371483066,31.11,80641.63,0.0,-0.7079,0.00014,26.45481]
[1778371483139,31.11,80641.63,0.0,-0.70789,0.00014,26.45494]
[1778371489242,31.12,80640.77,0.0,-0.708,0.00014,26.44996]
[1778371489314,31.12,80640.77,0.0,-0.708,0.00014,26.44996]
[1778371494461,31.12,80639.59,0.0,-0.70816,0.00014,26.44307]
[1778371494566,31.12,80639.59,0.0,-0.70816,0.00014,26.44307]
[1778371500117,31.12,80639.02,0.0,-0.70822,0.00014,26.44032]
[1778371500761,31.12,80639.02,0.0,-0.70822,0.00014,26.44032]
[1778371500814,31.12,80639.02,0.0,-0.70822,0.00014,26.44032]
[1778371502214,31.12,80636.44,0.0,-0.70858,0.00014,26.42412]
[1778371502314,31.12,80636.44,0.0,-0.70858,0.00014,26.42412]
[1778371502315,31.12,80631.15,0.0,-0.70934,0.00014,26.39046]
[1778371504145,31.12,80617.6,0.0,-0.71127,0.00014,26.30365]
[1778371505152,31.12,80623.43,0.0,-0.71044,0.00014,26.34097]
[1778371506159,31.12,80629.77,0.0,-0.70952,0.00014,26.38212]
[1778371506941,31.12,80629.77,0.0,-0.70952,0.00014,26.38212]
[1778371507067,31.12,80629.77,0.0,-0.70952,0.00014,26.38212]
[1778371512202,31.13,80636.6,0.0,-0.70852,0.00014,26.42665]
[1778371519251,31.13,80637.8,0.0,-0.70833,0.00014,26.43517]
[1778371524286,31.13,80635.44,0.0,-0.70866,0.00014,26.4207]
[1778371526170,31.13,80634.37,0.0,-0.70881,0.00014,26.414]
[1778371526316,31.13,80634.37,0.0,-0.70881,0.00014,26.414]
[1778371527871,31.13,80634.41,0.0,-0.7088,0.00014,26.4144]
[1778371528062,31.13,80634.41,0.0,-0.7088,0.00014,26.4144]
[1778371528315,31.13,80634.37,0.0,-0.7088,0.00014,26.41441]
[1778371532337,31.14,80632.11,0.0,-0.70913,0.00014,26.39676]
[1778371532563,31.14,80632.11,0.0,-0.70913,0.00014,26.39676]
[1778371542412,31.14,80630.67,0.0,-0.7093,0.00014,26.3892]
[1778371544833,31.14,80628.85,0.0,-0.70955,0.00014,26.37786]
[1778371545061,31.14,80628.85,0.0,-0.70955,0.00014,26.37786]
[1778371548623,31.15,80633.88,0.0,-0.70882,0.00014,26.41048]
[1778371548812,31.15,80637.9,0.0,-0.70824,0.00014,26.43624]
[1778371550378,31.15,80638.62,0.0,-0.70814,0.00014,26.44092]
[1778371550564,31.15,80638.62,0.0,-0.70814,0.00014,26.44092]
[1778371550603,31.15,80638.9,0.0,-0.70809,0.00014,26.4428]
[1778371556510,31.15,80639.01,0.0,-0.70806,0.00014,26.44406]
[1778371561433,31.15,80634.69,0.0,-0.70867,0.00014,26.4169]
[1778371561561,31.15,80634.69,0.0,-0.70867,0.00014,26.4169]
[1778371567587,31.15,80635.27,0.0,-0.70857,0.00014,26.42138]
[1778371569935,31.15,80634.88,0.0,-0.70862,0.00014,26.41912]
[1778371570064,31.15,80634.88,0.0,-0.70862,0.00014,26.41912]
[1778371572897,31.15,80634.81,0.0,-0.70863,0.00014,26.4189]
[1778371573065,31.15,80634.81,0.0,-0.70863,0.00014,26.4189]
[1778371573636,31.16,80634.92,0.0,-0.70861,0.00014,26.41983]
[1778371578671,31.16,80634.95,0.0,-0.70859,0.00014,26.42058]
[1778371580922,31.16,80636.88,0.0,-0.70831,0.00014,26.4331]
[1778371581067,31.16,80636.88,0.0,-0.70831,0.00014,26.4331]
[1778371590756,31.16,80634.83,0.0,-0.70858,0.00014,26.42103]
[1778371594339,31.16,80634.95,0.0,-0.70858,0.00014,26.41838]
[1778371594560,31.16,80634.95,0.0,-0.70858,0.00014,26.41838]
[1778371594601,31.16,80634.75,0.0,-0.7086,0.00014,26.41732]
[1778371597147,31.16,80634.75,0.0,-0.7086,0.00014,26.41743]
[1778371597319,31.16,80634.75,0.0,-0.7086,0.00014,26.41743]
[1778371597392,31.16,80634.71,0.0,-0.7086,0.00014,26.41739]
[1778371602840,31.17,80634.7,0.0,-0.70859,0.00014,26.41787]
[1778371607875,31.17,80634.23,0.0,-0.70864,0.00014,26.4154]
[1778371611914,31.17,80634.23,0.0,-0.70864,0.00014,26.4154]
[1778371612060,31.17,80634.23,0.0,-0.70864,0.00014,26.4154]
[1778371612160,31.17,80634.27,0.0,-0.70863,0.00014,26.41609]
[1778371616647,31.17,80634.27,0.0,-0.70862,0.00014,26.4164]
[1778371616687,31.17,80634.23,0.0,-0.70862,0.00014,26.41636]
[1778371616815,31.17,80634.23,0.0,-0.70862,0.00014,26.41636]
[1778371617636,31.17,80634.23,0.0,-0.70862,0.00014,26.41636]
[1778371617731,31.17,80633.05,0.0,-0.70878,0.00014,26.40894]
[1778371617814,31.17,80633.05,0.0,-0.70878,0.00014,26.40894]
[1778371617945,31.17,80632.77,0.0,-0.70882,0.00014,26.40716]
[1778371623510,31.17,80632.34,0.0,-0.70888,0.00014,26.40476]
[1778371623559,31.17,80632.34,0.0,-0.70888,0.00014,26.40476]
[1778371623730,31.18,80632.27,0.0,-0.70888,0.00014,26.40465]
[1778371629699,31.18,80632.3,0.0,-0.70887,0.00014,26.40519]
[1778371631316,31.18,80629.15,0.0,-0.70931,0.00014,26.38546]
[1778371631412,31.18,80625.99,0.0,-0.70975,0.00014,26.36556]
[1778371637091,31.18,80623.26,0.0,-0.71013,0.00014,26.3487]
[1778371641843,31.18,80622.89,0.0,-0.71016,0.00014,26.34704]
[1778371641944,31.18,80622.89,0.0,-0.71016,0.00014,26.34704]
[1778371642065,31.18,80622.89,0.0,-0.71016,0.00014,26.34704]
[1778371642128,31.18,80622.85,0.0,-0.71016,0.00014,26.34696]
[1778371647163,31.19,80620.31,0.0,-0.71051,0.00014,26.3316]
[1778371649872,31.19,80618.61,0.0,-0.71074,0.00014,26.32108]
[1778371649985,31.19,80618.61,0.0,-0.71074,0.00014,26.32108]
[1778371650065,31.19,80618.61,0.0,-0.71074,0.00014,26.32108]
[1778371650184,31.19,80618.76,0.0,-0.71071,0.00014,26.32225]
[1778371655219,31.19,80619.04,0.0,-0.71067,0.00014,26.32151]
[1778371658912,31.2,80619.74,0.0,-0.71056,0.00014,26.32644]
[1778371659070,31.2,80619.74,0.0,-0.71056,0.00014,26.32644]
[1778371659224,31.2,80619.74,0.0,-0.71056,0.00014,26.32644]
[1778371659320,31.2,80619.74,0.0,-0.71056,0.00014,26.32644]
[1778371659413,31.2,80619.7,0.0,-0.71055,0.00014,26.32679]
[1778371665289,31.2,80622.94,0.0,-0.71006,0.00014,26.34873]
[1778371666807,31.2,80622.94,0.0,-0.71006,0.00014,26.34873]
[1778371667047,31.2,80622.94,0.0,-0.71006,0.00014,26.34873]
[1778371667067,31.2,80622.94,0.0,-0.71006,0.00014,26.34873]
[1778371667303,31.2,80622.94,0.0,-0.71005,0.00014,26.34908]
[1778371672941,31.2,80622.94,0.0,-0.71005,0.00014,26.34908]
[1778371673060,31.2,80622.94,0.0,-0.71005,0.00014,26.34908]
[1778371680394,31.21,80623.17,0.0,-0.70997,0.00014,26.35269]
[1778371693485,31.22,80623.24,0.0,-0.70992,0.00014,26.35497]
[1778371695499,31.22,80630.95,0.0,-0.70881,0.00014,26.40443]
[1778371698296,31.22,80635.0,0.0,-0.70823,0.00014,26.43035]
[1778371698315,31.22,80635.0,0.0,-0.70823,0.00014,26.43035]
[1778371698677,31.22,80635.0,0.0,-0.70823,0.00014,26.43035]
[1778371698814,31.22,80635.0,0.0,-0.70823,0.00014,26.43035]
[1778371698695,31.22,80635.1,0.0,-0.70821,0.00014,26.43104]
[1778371700538,31.22,80628.62,0.0,-0.70913,0.00014,26.38993]
[1778371702762,31.22,80627.48,0.0,-0.70929,0.00014,26.38275]
[1778371702818,31.22,80627.48,0.0,-0.70929,0.00014,26.38275]
[1778371706591,31.22,80627.04,0.0,-0.70935,0.00014,26.38037]
[1778371706792,31.22,80627.04,0.0,-0.70935,0.00014,26.38037]
[1778371706814,31.22,80627.04,0.0,-0.70935,0.00014,26.38037]
[1778371706751,31.22,80626.97,0.0,-0.70935,0.00014,26.38003]
[1778371707587,31.22,80626.01,0.0,-0.70949,0.00014,26.37401]
[1778371709601,31.22,80620.3,0.0,-0.7103,0.00014,26.33776]
[1778371710339,31.22,80620.3,0.0,-0.7103,0.00014,26.33776]
[1778371710568,31.22,80620.3,0.0,-0.7103,0.00014,26.33776]
[1778371714709,31.22,80614.34,0.0,-0.71117,0.00014,26.29589]
[1778371714814,31.22,80614.34,0.0,-0.71117,0.00014,26.29589]
[1778371714810,31.22,80614.41,0.0,-0.71116,0.00014,26.29619]
[1778371715225,31.22,80614.41,0.0,-0.71116,0.00014,26.29619]
[1778371715318,31.22,80614.41,0.0,-0.71116,0.00014,26.29619]
[1778371715643,31.22,80614.34,0.0,-0.71117,0.00014,26.29559]
[1778371723699,31.22,80613.93,0.0,-0.71126,0.00014,26.29181]
[1778371727280,31.22,80612.26,0.0,-0.7115,0.00014,26.28071]
[1778371727319,31.22,80612.26,0.0,-0.7115,0.00014,26.28071]
[1778371727727,31.22,80613.31,0.0,-0.71136,0.00014,26.28735]
[1778371728099,31.22,80613.31,0.0,-0.71136,0.00014,26.28735]
[1778371728312,31.22,80613.31,0.0,-0.71136,0.00014,26.28735]
[1778371733769,31.21,80613.38,0.0,-0.71136,0.00014,26.28711]
[1778371734526,31.21,80613.38,0.0,-0.71136,0.00014,26.28711]
[1778371734562,31.21,80613.38,0.0,-0.71136,0.00014,26.28711]
[1778371739811,31.21,80613.42,0.0,-0.71137,0.00014,26.28671]
[1778371740440,31.21,80613.42,0.0,-0.71137,0.00014,26.28671]
[1778371740818,31.21,80651.88,0.0,-0.70588,0.00014,26.53179]
[1778371741833,31.21,80652.89,0.0,-0.70573,0.00014,26.53823]
[1778371744239,31.21,80655.01,0.0,-0.70542,0.00014,26.55171]
[1778371744854,31.21,80654.04,0.0,-0.70556,0.00014,26.54565]
[1778371749889,31.21,80655.76,0.0,-0.70531,0.00014,26.55671]
[1778371754924,31.22,80656.52,0.0,-0.70519,0.00014,26.56169]
[1778371760966,31.22,80656.09,0.0,-0.70525,0.00014,26.5592]
[1778371765166,31.22,80655.83,0.0,-0.70529,0.00014,26.55766]
[1778371765314,31.22,80655.83,0.0,-0.70529,0.00014,26.55766]
[1778371765414,31.22,80655.4,0.0,-0.70535,0.00014,26.55504]
[1778371766003,31.22,80655.4,0.0,-0.70535,0.00014,26.55504]
[1778371766067,31.22,80655.4,0.0,-0.70535,0.00014,26.55504]
[1778371772044,31.22,80656.56,0.0,-0.70519,0.00014,26.55898]
[1778371773886,31.22,80656.56,0.0,-0.70519,0.00014,26.55898]
[1778371773907,31.22,80656.56,0.0,-0.70519,0.00014,26.55907]
[1778371773940,31.22,80656.56,0.0,-0.70519,0.00014,26.55907]
[1778371774062,31.22,80656.56,0.0,-0.70519,0.00014,26.55907]
[1778371775065,31.22,80656.45,0.0,-0.70521,0.00014,26.55842]
[1778371782114,31.22,80656.59,0.0,-0.70518,0.00014,26.55964]
[1778371787149,31.22,80656.48,0.0,-0.70519,0.00014,26.55921]
[1778371792184,31.22,80657.22,0.0,-0.70507,0.00014,26.56414]
[1778371797219,31.22,80656.91,0.0,-0.70511,0.00014,26.56246]
[1778371802254,31.22,80656.38,0.0,-0.70518,0.00014,26.55941]
[1778371804364,31.22,80657.0,0.0,-0.70509,0.00014,26.56337]
[1778371804560,31.22,80657.0,0.0,-0.70509,0.00014,26.56337]
[1778371804643,31.22,80656.89,0.0,-0.7051,0.00014,26.5628]
[1778371806408,31.22,80658.08,0.0,-0.70493,0.00014,26.57027]
[1778371806562,31.22,80658.08,0.0,-0.70493,0.00014,26.57027]
[1778371806601,31.23,80668.01,0.0,-0.7035,0.00014,26.6326]
[1778371808296,31.22,80672.88,0.0,-0.7028,0.00014,26.66299]
[1778371810310,31.22,80660.76,0.0,-0.70455,0.00014,26.58712]
[1778371812299,31.22,80659.31,0.0,-0.70476,0.00014,26.57799]
[1778371812313,31.22,80659.31,0.0,-0.70476,0.00014,26.57799]
[1778371812617,31.22,80657.97,0.0,-0.70495,0.00014,26.56965]
[1778371813514,31.22,80657.97,0.0,-0.70495,0.00014,26.56965]
[1778371813563,31.22,80657.97,0.0,-0.70495,0.00014,26.56965]
[1778371819373,31.23,80658.18,0.0,-0.70491,0.00014,26.57129]
[1778371823030,31.23,80657.42,0.0,-0.70501,0.00014,26.56668]
[1778371823062,31.23,80657.42,0.0,-0.70501,0.00014,26.56668]
[1778371823401,31.23,80657.38,0.0,-0.70502,0.00014,26.56649]
[1778371824125,31.23,80657.38,0.0,-0.70502,0.00014,26.56649]
[1778371824318,31.23,80657.38,0.0,-0.70502,0.00014,26.56649]
[1778371829451,31.23,80656.91,0.0,-0.70508,0.00014,26.56389]
[1778371833248,31.23,80657.06,0.0,-0.70507,0.00014,26.56142]
[1778371833311,31.23,80657.06,0.0,-0.70507,0.00014,26.56142]
[1778371833471,31.23,80656.99,0.0,-0.70508,0.00014,26.56103]
[1778371834549,31.23,80656.99,0.0,-0.70508,0.00014,26.56103]
[1778371834563,31.23,80656.99,0.0,-0.70508,0.00014,26.56103]
[1778371840467,31.23,80657.2,0.0,-0.70504,0.00014,26.56261]
[1778371840561,31.23,80657.2,0.0,-0.70504,0.00014,26.56261]
[1778371840568,31.23,80656.82,0.0,-0.7051,0.00014,26.56026]
[1778371841355,31.23,80656.82,0.0,-0.7051,0.00014,26.56026]
[1778371841564,31.23,80656.82,0.0,-0.7051,0.00014,26.56026]
[1778371847570,31.23,80658.03,0.0,-0.70492,0.00014,26.56812]
[1778371852605,31.23,80664.94,0.0,-0.70392,0.00014,26.61156]
[1778371853108,31.23,80664.94,0.0,-0.70392,0.00014,26.61156]
[1778371853312,31.23,80664.94,0.0,-0.70392,0.00014,26.61156]
[1778371853612,31.23,80666.53,0.0,-0.70369,0.00014,26.62148]
[1778371854598,31.23,80666.53,0.0,-0.70369,0.00014,26.62148]
[1778371854815,31.23,80666.53,0.0,-0.70369,0.00014,26.62148]
[1778371857954,31.23,80667.65,0.0,-0.70354,0.00014,26.62839]
[1778371858072,31.23,80667.72,0.0,-0.70353,0.00014,26.62879]
[1778371861235,31.23,80670.84,0.0,-0.70308,0.00014,26.64816]
[1778371861309,31.23,80670.84,0.0,-0.70308,0.00014,26.64816]
[1778371861668,31.23,80671.66,0.0,-0.70296,0.00014,26.65323]
[1778371863300,31.23,80671.98,0.0,-0.70292,0.00014,26.65517]
[1778371863311,31.23,80671.98,0.0,-0.70292,0.00014,26.65517]
[1778371868720,31.23,80671.97,0.0,-0.70293,0.00014,26.65477]
[1778371874762,31.23,80672.43,0.0,-0.70287,0.00014,26.65732]
[1778371877783,31.23,80679.12,0.0,-0.70191,0.00014,26.69879]
[1778371878175,31.23,80679.12,0.0,-0.70191,0.00014,26.69879]
[1778371878317,31.23,80679.12,0.0,-0.70191,0.00014,26.69879]
[1778371878790,31.23,80680.32,0.0,-0.70174,0.00014,26.70616]
[1778371879795,31.23,80680.32,0.0,-0.70174,0.00014,26.70616]
[1778371879813,31.23,80680.32,0.0,-0.70174,0.00014,26.70616]
[1778371886846,31.22,80679.55,0.0,-0.70187,0.00014,26.70067]
[1778371887853,31.22,80688.34,0.0,-0.7006,0.00014,26.75508]
[1778371889903,31.22,80689.32,0.0,-0.70046,0.00014,26.76102]
[1778371889951,31.22,80690.62,0.0,-0.70028,0.00014,26.76892]
[1778371890875,31.22,80690.54,0.0,-0.70029,0.00014,26.76829]
[1778371892107,31.22,80689.27,0.0,-0.7005,0.00014,26.75669]
[1778371892313,31.22,80689.27,0.0,-0.7005,0.00014,26.75669]
[1778371900973,31.22,80689.2,0.0,-0.70052,0.00014,26.75577]
[1778371901064,31.22,80689.2,0.0,-0.70052,0.00014,26.75577]
[1778371902024,31.22,80689.2,0.0,-0.70052,0.00014,26.75577]
[1778371902067,31.22,80689.2,0.0,-0.70052,0.00014,26.75577]
[1778371902055,31.22,80689.27,0.0,-0.70053,0.00014,26.75552]
[1778371909002,31.21,80689.52,0.0,-0.70051,0.00014,26.75636]
[1778371914037,31.21,80689.52,0.0,-0.70052,0.00014,26.75589]
[1778371920079,31.21,80692.55,0.0,-0.7001,0.00014,26.7741]
[1778371920991,31.21,80692.55,0.0,-0.7001,0.00014,26.7741]
[1778371923706,31.21,80691.79,0.0,-0.70021,0.00014,26.76921]
[1778371923814,31.21,80691.79,0.0,-0.70021,0.00014,26.76921]
[1778371930149,31.21,80691.27,0.0,-0.7003,0.00014,26.76527]
[1778371935513,31.21,80695.37,0.0,-0.69972,0.00014,26.79021]
[1778371935565,31.21,80695.37,0.0,-0.69972,0.00014,26.79021]
[1778371941226,31.2,80698.59,0.0,-0.69927,0.00014,26.80924]
[1778371942242,31.2,80698.59,0.0,-0.69927,0.00014,26.80924]
[1778371942316,31.2,80698.59,0.0,-0.69927,0.00014,26.80924]
[1778371952303,31.19,80698.74,0.0,-0.69932,0.00014,26.80487]
[1778371957711,31.19,80698.11,0.0,-0.69942,0.00014,26.8003]
[1778371958391,31.19,80696.94,0.0,-0.6996,0.00014,26.79274]
[1778371958567,31.19,80696.94,0.0,-0.6996,0.00014,26.79274]
[1778371964387,31.19,80696.53,0.0,-0.69969,0.00014,26.78919]
[1778371970429,31.18,80696.42,0.0,-0.69973,0.00014,26.78746]
[1778371975464,31.18,80697.88,0.0,-0.69954,0.00014,26.79557]
[1778371980499,31.18,80697.26,0.0,-0.69965,0.00014,26.79079]
[1778371983870,31.17,80696.62,0.0,-0.69975,0.00014,26.78647]
[1778371984066,31.17,80696.62,0.0,-0.69975,0.00014,26.78647]
[1778371989562,31.17,80698.25,0.0,-0.69955,0.00014,26.79521]
[1778371992606,31.17,80698.39,0.0,-0.69954,0.00014,26.79568]
[1778371992814,31.17,80698.39,0.0,-0.69954,0.00014,26.79568]
[1778371998625,31.16,80698.11,0.0,-0.69962,0.00014,26.79232]
[1778372003660,31.16,80698.31,0.0,-0.69962,0.00014,26.7925]
[1778372010709,31.15,80698.79,0.0,-0.69959,0.00015,26.79397]
[1778372013025,31.15,80698.79,0.0,-0.69959,0.00015,26.79397]
[1778372013066,31.15,80698.79,0.0,-0.69959,0.00015,26.79397]
[1778372019924,31.15,80698.19,0.0,-0.69972,0.00015,26.78556]
[1778372019928,31.15,80698.19,0.0,-0.69972,0.00015,26.78556]
[1778372020015,31.14,80708.01,0.0,-0.69832,0.00015,26.84523]
[1778372020779,31.14,80709.45,0.0,-0.69811,0.00015,26.85381]
[1778372021786,31.14,80712.4,0.0,-0.69769,0.00015,26.87164]
[1778372022315,31.14,80712.4,0.0,-0.69769,0.00015,26.87164]
[1778372022793,31.14,80712.33,0.0,-0.69771,0.00015,26.87092]
[1778372027831,31.13,80710.61,0.0,-0.69799,0.00015,26.85895]
[1778372032866,31.13,80710.67,0.0,-0.69802,0.00015,26.85796]
[1778372041929,31.12,80711.42,0.0,-0.69797,0.00015,26.86016]
[1778372042570,31.12,80711.42,0.0,-0.69797,0.00015,26.86016]
[1778372042808,31.12,80711.42,0.0,-0.69797,0.00015,26.86016]
[1778372042936,31.12,80710.14,0.0,-0.69816,0.00015,26.85203]
[1778372047971,31.11,80709.59,0.0,-0.69828,0.00015,26.84739]
[1778372053006,31.11,80709.7,0.0,-0.69829,0.00015,26.84682]
[1778372057107,31.1,80709.7,0.0,-0.69831,0.00015,26.84609]
[1778372057208,31.1,80704.94,0.0,-0.69901,0.00015,26.81651]
[1778372058041,31.1,80698.76,0.0,-0.69991,0.00015,26.77808]
[1778372063078,31.1,80699.03,0.0,-0.69989,0.00015,26.77884]
[1778372069120,31.09,80699.07,0.0,-0.69991,0.00015,26.77803]
[1778372076169,31.09,80698.84,0.0,-0.7,0.00015,26.7718]
[1778372081204,31.09,80698.33,0.0,-0.70009,0.00015,26.76783]
[1778372090928,31.09,80698.33,0.0,-0.70009,0.00015,26.76783]
[1778372096926,31.08,80698.33,0.0,-0.70015,0.00015,26.76563]
[1778372101344,31.07,80694.54,0.0,-0.70072,0.00015,26.74119]
[1778372110408,31.07,80695.49,0.0,-0.70061,0.00015,26.74597]
[1778372116450,31.07,80695.42,0.0,-0.70064,0.00015,26.74487]
[1778372121485,31.06,80694.19,0.0,-0.70083,0.00015,26.73672]
[1778372126520,31.06,80702.6,0.0,-0.69962,0.00015,26.78845]
[1778372128022,31.06,80706.59,0.0,-0.69904,0.00015,26.81284]
[1778372128781,31.06,80710.31,0.0,-0.69851,0.00015,26.83563]
[1778372135673,31.06,80711.24,0.0,-0.69842,0.00015,26.83664]
[1778372140708,31.05,80711.47,0.0,-0.69841,0.00015,26.83712]
[1778372145743,31.05,80711.87,0.0,-0.69837,0.00015,26.83861]
[1778372156820,31.04,80711.77,0.0,-0.69845,0.00015,26.83549]
[1778372166890,31.03,80711.94,0.0,-0.69848,0.00015,26.83427]
[1778372172932,31.02,80709.36,0.0,-0.69889,0.00015,26.81691]
[1778372179981,31.02,80707.56,0.0,-0.69919,0.00015,26.80428]
[1778372181995,31.02,80702.44,0.0,-0.69995,0.00015,26.77213]
[1778372183004,31.01,80697.43,0.0,-0.70068,0.00015,26.7408]
[1778372184015,31.01,80694.09,0.0,-0.70117,0.00015,26.71983]
[1778372185022,31.01,80689.44,0.0,-0.70185,0.00015,26.69066]
[1778372190057,31.01,80689.86,0.0,-0.7018,0.00015,26.69283]
[1778372195092,31.01,80689.61,0.0,-0.70187,0.00015,26.68729]
[1778372200127,31.01,80688.17,0.0,-0.70208,0.00015,26.67801]
[1778372205162,31.01,80687.5,0.0,-0.70218,0.00015,26.67365]
[1778372210198,31.01,80696.94,0.0,-0.70082,0.00015,26.73249]
[1778372211205,31.01,80701.92,0.0,-0.70009,0.00015,26.76341]
[1778372219261,31.0,80701.82,0.0,-0.70013,0.00015,26.76203]
[1778372222282,31.0,80704.91,0.0,-0.69968,0.00015,26.78091]
[1778372228161,31.0,80704.3,0.0,-0.69979,0.00015,26.77655]
[1778372233361,31.0,80697.68,0.0,-0.70077,0.00015,26.73468]
[1778372241927,31.0,80695.45,0.0,-0.7011,0.00015,26.72057]
[1778372247305,31.0,80695.26,0.0,-0.70114,0.00015,26.71885]
[1778372254508,30.99,80694.6,0.0,-0.70127,0.00015,26.71065]
[1778372260550,30.99,80693.4,0.0,-0.70145,0.00015,26.70293]
[1778372267599,30.99,80694.55,0.0,-0.70129,0.00015,26.70984]
[1778372272634,30.99,80694.51,0.0,-0.7013,0.00015,26.70938]
[1778372279683,30.99,80694.55,0.0,-0.7013,0.00015,26.70935]
[1778372285725,30.99,80694.47,0.0,-0.70131,0.00015,26.70862]
[1778372290760,30.99,80694.47,0.0,-0.70132,0.00015,26.70844]
[1778372295795,30.99,80694.55,0.0,-0.70131,0.00015,26.70876]
[1778372301837,30.99,80694.55,0.0,-0.70132,0.00015,26.70854]
[1778372306872,30.99,80694.58,0.0,-0.70132,0.00015,26.70855]
[1778372311907,30.99,80694.58,0.0,-0.70134,0.00015,26.70476]
[1778372316942,30.98,80694.72,0.0,-0.70133,0.00015,26.70547]
[1778372321977,30.98,80694.88,0.0,-0.70131,0.00015,26.70627]
[1778372328019,30.98,80694.77,0.0,-0.70133,0.00015,26.70539]
[1778372334061,30.98,80694.59,0.0,-0.70136,0.00015,26.70408]
[1778372340103,30.98,80694.95,0.0,-0.70131,0.00015,26.70614]
[1778372351180,30.98,80695.02,0.0,-0.70131,0.00015,26.70624]
[1778372355208,30.98,80701.95,0.0,-0.7003,0.00015,26.74933]
[1778372361250,30.98,80702.79,0.0,-0.70019,0.00015,26.75414]
[1778372363264,30.98,80707.25,0.0,-0.69954,0.00015,26.7817]
[1778372368299,30.98,80712.66,0.0,-0.69877,0.00015,26.81475]
[1778372374341,30.97,80713.54,0.0,-0.69868,0.00015,26.81574]
[1778372377362,30.97,80716.69,0.0,-0.69823,0.00015,26.83479]
[1778372378369,30.97,80720.04,0.0,-0.69774,0.00015,26.8553]
[1778372385418,30.96,80720.38,0.0,-0.69772,0.00015,26.85613]
[1778372390453,30.96,80721.06,0.0,-0.69765,0.00015,26.85942]
[1778372395488,30.96,80721.06,0.0,-0.69767,0.00015,26.85851]
[1778372397502,30.96,80724.23,0.0,-0.69722,0.00015,26.87768]
[1778372406565,30.95,80724.62,0.0,-0.6972,0.00015,26.8783]
[1778372411600,30.94,80724.62,0.0,-0.69723,0.00015,26.8773]
[1778372416635,30.94,80724.91,0.0,-0.69721,0.00015,26.87809]
[1778372420663,30.94,80727.66,0.0,-0.69683,0.00015,26.89421]
[1778372422677,30.94,80738.72,0.0,-0.69521,0.00015,26.96162]
[1778372423684,30.93,80741.69,0.0,-0.69478,0.00015,26.9795]
[1778372429503,30.93,80741.98,0.0,-0.69477,0.00015,26.98013]
[1778372429774,30.93,80742.89,0.0,-0.69465,0.00015,26.98511]
[1778372429810,30.93,80742.89,0.0,-0.69465,0.00015,26.98511]
[1778372430313,30.93,80742.89,0.0,-0.69465,0.00015,26.98511]
[1778372430414,30.93,80742.89,0.0,-0.69466,0.00015,26.98482]
[1778372436775,30.92,80741.26,0.0,-0.69496,0.00015,26.96955]
[1778372441810,30.91,80741.32,0.0,-0.69499,0.00015,26.96851]
[1778372445506,30.91,80741.32,0.0,-0.69499,0.00015,26.96851]
[1778372446313,30.91,80742.23,0.0,-0.69488,0.00015,26.97295]
[1778372446414,30.91,80742.17,0.0,-0.6949,0.00015,26.9723]
[1778372451880,30.9,80743.32,0.0,-0.69477,0.00015,26.97789]
[1778372456915,30.89,80744.25,0.0,-0.69467,0.00015,26.98213]
[1778372463964,30.89,80743.99,0.0,-0.69476,0.00015,26.9785]
[1778372464971,30.89,80738.55,0.0,-0.69557,0.00015,26.9449]
[1778372470577,30.88,80736.19,0.0,-0.69594,0.00015,26.92939]
[1778372470810,30.88,80734.22,0.0,-0.69624,0.00015,26.91703]
[1778372471013,30.88,80736.91,0.0,-0.69585,0.00015,26.93332]
[1778372476053,30.87,80738.02,0.0,-0.69571,0.00015,26.93889]
[1778372477825,30.87,80738.6,0.0,-0.69564,0.00015,26.94219]
[1778372478060,30.87,80738.6,0.0,-0.69564,0.00015,26.94219]
[1778372478161,30.87,80738.38,0.0,-0.69568,0.00015,26.94033]
[1778372481234,30.87,80738.32,0.0,-0.6957,0.00015,26.93971]
[1778372482313,30.87,80738.31,0.0,-0.69571,0.00015,26.93913]
[1778372482322,30.87,80738.66,0.0,-0.69567,0.00015,26.94103]
[1778372484109,30.87,80743.13,0.0,-0.69501,0.00015,26.96817]
[1778372489144,30.86,80742.82,0.0,-0.6951,0.00015,26.96462]
[1778372494179,30.85,80741.64,0.0,-0.69533,0.00015,26.95243]
[1778372494980,30.85,80741.64,0.0,-0.69533,0.00015,26.95243]
[1778372498781,30.85,80741.86,0.0,-0.69532,0.00015,26.95273]
[1778372498811,30.85,80741.86,0.0,-0.69532,0.00015,26.95273]
[1778372499214,30.85,80741.93,0.0,-0.69532,0.00015,26.9529]
[1778372505289,30.84,80743.12,0.0,-0.69518,0.00015,26.95865]
[1778372510324,30.84,80742.13,0.0,-0.69536,0.00015,26.95129]
[1778372517373,30.83,80744.02,0.0,-0.69513,0.00015,26.96111]
[1778372519387,30.83,80747.25,0.0,-0.69467,0.00015,26.98037]
[1778372524423,30.82,80747.09,0.0,-0.69472,0.00015,26.97802]
[1778372531472,30.81,80747.13,0.0,-0.69477,0.00015,26.97638]
[1778372536899,30.81,80747.09,0.0,-0.6948,0.00015,26.97507]
[1778372544563,30.8,80750.86,0.0,-0.6943,0.00015,26.99582]
[1778372545570,30.8,80754.31,0.0,-0.6938,0.00015,27.01663]
[1778372550606,30.79,80754.88,0.0,-0.69375,0.00015,27.01863]
[1778372553627,30.79,80750.04,0.0,-0.69451,0.00015,26.98456]
[1778372560676,30.78,80750.82,0.0,-0.69444,0.00015,26.98745]
[1778372567725,30.77,80750.39,0.0,-0.69455,0.00015,26.98299]
[1778372572760,30.77,80752.54,0.0,-0.69427,0.00015,26.99486]
[1778372578802,30.76,80752.48,0.0,-0.69432,0.00015,26.9929]
[1778372580816,30.76,80749.74,0.0,-0.69474,0.00015,26.97558]
[1778372585851,30.75,80749.12,0.0,-0.69486,0.00015,26.97056]
[1778372591897,30.75,80749.64,0.0,-0.69482,0.00015,26.9723]
[1778372596932,30.74,80749.54,0.0,-0.69487,0.00015,26.97049]
[1778372601968,30.74,80749.68,0.0,-0.69488,0.00015,26.97014]
[1778372608013,30.73,80749.5,0.0,-0.69494,0.00015,26.9676]
[1778372614055,30.72,80750.04,0.0,-0.69491,0.00015,26.9659]
[1778372622111,30.72,80749.53,0.0,-0.69504,0.00015,26.96089]
[1778372630167,30.71,80749.85,0.0,-0.69504,0.00015,26.96103]
[1778372636209,30.7,80750.58,0.0,-0.69496,0.00015,26.96415]
[1778372641246,30.7,80749.78,0.0,-0.69511,0.00015,26.95808]
[1778372647289,30.69,80749.67,0.0,-0.69517,0.00015,26.95586]
[1778372655345,30.69,80750.51,0.0,-0.69509,0.00015,26.95929]
[1778372660380,30.68,80752.89,0.0,-0.69476,0.00015,26.97281]
[1778372667429,30.67,80750.93,0.0,-0.69509,0.00015,26.95921]
[1778372671457,30.67,80734.48,0.0,-0.69757,0.00015,26.85292]
[1778372672464,30.67,80734.54,0.0,-0.69756,0.00015,26.85317]
[1778372675683,30.67,80732.5,0.0,-0.69787,0.00015,26.84022]
[1778372675784,30.67,80726.8,0.0,-0.69872,0.00015,26.80456]
[1778372676313,30.67,80726.8,0.0,-0.69872,0.00015,26.80456]
[1778372681572,30.67,80724.95,0.0,-0.699,0.00015,26.79271]
[1778372683327,30.67,80725.12,0.0,-0.69898,0.00015,26.79357]
[1778372683559,30.67,80725.12,0.0,-0.69898,0.00015,26.79357]
[1778372683660,30.67,80725.33,0.0,-0.69895,0.00015,26.79482]
[1778372690598,30.66,80723.49,0.0,-0.69923,0.00015,26.78293]
[1778372698654,30.66,80723.56,0.0,-0.69923,0.00015,26.78303]
[1778372703690,30.66,80723.69,0.0,-0.69921,0.00015,26.78365]
[1778372708724,30.66,80721.73,0.0,-0.69951,0.00015,26.77121]
[1778372714766,30.66,80722.87,0.0,-0.69934,0.00015,26.77821]
[1778372719802,30.66,80722.11,0.0,-0.69946,0.00015,26.77332]
[1778372722823,30.66,80712.95,0.0,-0.70081,0.00015,26.71571]
[1778372725844,30.66,80712.13,0.0,-0.70093,0.00015,26.71065]
[1778372730879,30.66,80712.2,0.0,-0.70091,0.00015,26.71127]
[1778372735914,30.66,80707.56,0.0,-0.70161,0.00015,26.67857]
[1778372740950,30.66,80707.28,0.0,-0.70164,0.00015,26.6771]
[1778372745988,30.66,80708.05,0.0,-0.70152,0.00015,26.68225]
[1778372749009,30.67,80705.37,0.0,-0.70191,0.00015,26.6655]
[1778372750016,30.67,80702.15,0.0,-0.70238,0.00015,26.64521]
[1778372753572,30.67,80702.25,0.0,-0.70237,0.00015,26.64593]
[1778372753808,30.67,80702.25,0.0,-0.70237,0.00015,26.64593]
[1778372753909,30.67,80702.06,0.0,-0.70239,0.00015,26.64503]
[1778372761093,30.67,80702.42,0.0,-0.70232,0.00015,26.64803]
[1778372766128,30.67,80702.53,0.0,-0.70229,0.00015,26.64923]
[1778372769149,30.67,80698.98,0.0,-0.7028,0.00015,26.62704]
[1778372774184,30.68,80694.57,0.0,-0.70344,0.00015,26.59962]
[1778372779219,30.68,80694.52,0.0,-0.70343,0.00015,26.59998]
[1778372785261,30.68,80694.19,0.0,-0.70345,0.00015,26.59872]
[1778372790296,30.68,80693.03,0.0,-0.70361,0.00015,26.59204]
[1778372795332,30.69,80693.13,0.0,-0.7036,0.00015,26.5898]
[1778372796339,30.69,80695.65,0.0,-0.70322,0.00015,26.60596]
[1778372801655,30.69,80694.12,0.0,-0.70343,0.00015,26.5968]
[1778372801809,30.69,80694.12,0.0,-0.70343,0.00015,26.5968]
[1778372801910,30.69,80690.78,0.0,-0.70392,0.00015,26.57586]
[1778372807418,30.69,80689.52,0.0,-0.70408,0.00015,26.56866]
[1778372813460,30.7,80690.2,0.0,-0.70395,0.00015,26.57415]
[1778372818495,30.7,80689.85,0.0,-0.70398,0.00015,26.57272]
[1778372825995,30.7,80689.19,0.0,-0.70406,0.00015,26.56918]
[1778372831586,30.71,80689.85,0.0,-0.70393,0.00015,26.57483]
[1778372839644,30.71,80689.54,0.0,-0.70395,0.00015,26.5741]
[1778372845685,30.72,80688.95,0.0,-0.70401,0.00015,26.57126]
[1778372852735,30.72,80690.8,0.0,-0.70374,0.00015,26.58042]
[1778372859784,30.72,80692.1,0.0,-0.70353,0.00015,26.58954]
[1778372865831,30.73,80692.6,0.0,-0.70344,0.00015,26.59335]
[1778372866838,30.73,80695.97,0.0,-0.70294,0.00015,26.61481]
[1778372871873,30.73,80697.96,0.0,-0.70264,0.00015,26.6277]
[1778372878922,30.73,80698.29,0.0,-0.70259,0.00015,26.63012]
[1778372887985,30.73,80698.47,0.0,-0.70255,0.00015,26.63164]
[1778372893021,30.73,80698.58,0.0,-0.70253,0.00015,26.6325]
[1778372903092,30.73,80698.75,0.0,-0.7025,0.00015,26.63385]
[1778372909134,30.73,80698.74,0.0,-0.7025,0.00015,26.63393]
[1778372919204,30.73,80698.74,0.0,-0.70251,0.00015,26.63052]
[1778372931294,30.74,80699.84,0.0,-0.70234,0.00015,26.63771]
[1778372938356,30.74,80705.78,0.0,-0.70147,0.00015,26.67525]
[1778372943391,30.74,80704.64,0.0,-0.70164,0.00015,26.66798]
[1778372948427,30.74,80704.74,0.0,-0.70163,0.00015,26.66855]
[1778372954468,30.74,80704.53,0.0,-0.70166,0.00015,26.66717]
[1778372961517,30.73,80704.42,0.0,-0.70168,0.00015,26.66642]
[1778372966552,30.73,80698.67,0.0,-0.70252,0.00015,26.63011]
[1778372971587,30.74,80698.15,0.0,-0.70261,0.00015,26.62333]
[1778372977630,30.74,80698.08,0.0,-0.70262,0.00015,26.62311]
[1778372982665,30.74,80697.04,0.0,-0.70277,0.00015,26.61668]
[1778372991729,30.74,80697.85,0.0,-0.70264,0.00015,26.62209]
[1778373000792,30.74,80696.85,0.0,-0.70278,0.00015,26.61602]
[1778373001799,30.74,80689.81,0.0,-0.70381,0.00015,26.57143]
[1778373006834,30.74,80689.12,0.0,-0.7039,0.00015,26.56747]
[1778373011869,30.74,80690.45,0.0,-0.7037,0.00015,26.57638]
[1778373017911,30.74,80690.83,0.0,-0.70363,0.00015,26.57933]
[1778373019926,30.75,80693.41,0.0,-0.70325,0.00015,26.59587]
[1778373026975,30.75,80694.41,0.0,-0.70309,0.00015,26.60273]
[1778373033022,30.75,80694.09,0.0,-0.70314,0.00015,26.59751]
[1778373038057,30.75,80694.19,0.0,-0.70312,0.00015,26.59853]
[1778373043095,30.75,80694.09,0.0,-0.70313,0.00015,26.59827]
[1778373050144,30.75,80694.12,0.0,-0.70311,0.00015,26.59898]
[1778373055180,30.76,80694.29,0.0,-0.70307,0.00015,26.60042]
[1778373061225,30.76,80692.19,0.0,-0.70337,0.00015,26.58751]
[1778373068274,30.76,80691.91,0.0,-0.7034,0.00015,26.58642]
[1778373073310,30.76,80691.63,0.0,-0.70343,0.00015,26.58506]
[1778373078344,30.76,80689.48,0.0,-0.70373,0.00015,26.57189]
[1778373091435,30.77,80685.95,0.0,-0.70423,0.00015,26.54721]
[1778373092442,30.77,80680.88,0.0,-0.70497,0.00015,26.515]
[1778373097477,30.77,80679.09,0.0,-0.70522,0.00015,26.50429]
[1778373102512,30.77,80677.71,0.0,-0.7054,0.00015,26.49625]
[1778373107547,30.78,80678.3,0.0,-0.7053,0.00015,26.50078]
[1778373114596,30.78,80678.59,0.0,-0.70523,0.00015,26.50365]
[1778373120638,30.78,80678.62,0.0,-0.7052,0.00015,26.50469]
[1778373125673,30.79,80678.59,0.0,-0.70519,0.00015,26.50518]
[1778373132724,30.79,80679.73,0.0,-0.705,0.00015,26.51338]
[1778373138768,30.79,80678.1,0.0,-0.70522,0.00015,26.50369]
[1778373139775,30.79,80674.0,0.0,-0.70582,0.00015,26.47765]
[1778373145818,30.8,80671.23,0.0,-0.7062,0.00015,26.46077]
[1778373147365,30.8,80671.23,0.0,-0.7062,0.00015,26.46077]
[1778373146826,30.8,80663.75,0.0,-0.70729,0.00015,26.413]
[1778373147561,30.8,80663.75,0.0,-0.70729,0.00015,26.413]
[1778373147833,30.8,80661.25,0.0,-0.70765,0.00015,26.39703]
[1778373150854,30.8,80659.43,0.0,-0.7079,0.00015,26.38574]
[1778373156898,30.8,80658.58,0.0,-0.70804,0.00015,26.37685]
[1778373159061,30.8,80651.55,0.0,-0.70908,0.00014,26.33098]
[1778373159557,30.8,80651.55,0.0,-0.70908,0.00014,26.33098]
[1778373159923,30.8,80650.57,0.0,-0.70922,0.00014,26.32465]
[1778373162471,30.8,80649.91,0.0,-0.70932,0.00014,26.32011]
[1778373162564,30.8,80649.91,0.0,-0.70932,0.00014,26.32011]
[1778373163286,30.8,80649.91,0.0,-0.70932,0.00014,26.32011]
[1778373163309,30.8,80649.91,0.0,-0.70932,0.00014,26.32011]
[1778373163364,30.79,80649.91,0.0,-0.70933,0.00014,26.31985]
[1778373168986,30.79,80649.8,0.0,-0.70936,0.00014,26.31836]
[1778373171600,30.79,80649.84,0.0,-0.70936,0.00014,26.3185]
[1778373171813,30.79,80649.84,0.0,-0.70936,0.00014,26.3185]
[1778373180065,30.79,80648.45,0.0,-0.70959,0.00014,26.30828]
[1778373183093,30.79,80653.96,0.0,-0.7088,0.00015,26.3435]
[1778373185107,30.79,80664.36,0.0,-0.70728,0.00015,26.41081]
[1778373186323,30.79,80664.36,0.0,-0.70728,0.00015,26.41081]
[1778373186562,30.79,80669.2,0.0,-0.70657,0.00015,26.44198]
[1778373188489,30.79,80671.47,0.0,-0.70624,0.00015,26.45661]
[1778373188565,30.79,80671.08,0.0,-0.70629,0.00015,26.45422]
[1778373189851,30.79,80672.0,0.0,-0.70616,0.00015,26.4602]
[1778373190059,30.79,80672.0,0.0,-0.70616,0.00015,26.4602]
[1778373190142,30.79,80672.07,0.0,-0.70614,0.00015,26.46075]
[1778373194908,30.79,80673.85,0.0,-0.70587,0.00015,26.47252]
[1778373195064,30.79,80673.85,0.0,-0.70587,0.00015,26.47252]
[1778373197753,30.79,80676.67,0.0,-0.70546,0.00015,26.49081]
[1778373197826,30.79,80676.67,0.0,-0.70546,0.00015,26.49081]
[1778373203571,30.79,80676.91,0.0,-0.70541,0.00015,26.49269]
[1778373203815,30.79,80676.91,0.0,-0.70541,0.00015,26.49269]
[1778373204269,30.79,80676.91,0.0,-0.70541,0.00015,26.49269]
[1778373204314,30.79,80676.91,0.0,-0.70541,0.00015,26.49269]
[1778373204370,30.79,80676.91,0.0,-0.70541,0.00015,26.49297]
[1778373209334,30.79,80676.91,0.0,-0.70541,0.00015,26.49297]
[1778373209568,30.8,80676.91,0.0,-0.7054,0.00015,26.49343]
[1778373217335,30.8,80677.18,0.0,-0.70536,0.00015,26.49236]
[1778373223377,30.8,80681.3,0.0,-0.70474,0.00015,26.51925]
[1778373223710,30.8,80681.3,0.0,-0.70474,0.00015,26.51925]
[1778373223814,30.8,80681.3,0.0,-0.70474,0.00015,26.51925]
[1778373225300,30.8,80684.55,0.0,-0.70426,0.00015,26.54005]
[1778373225312,30.8,80684.55,0.0,-0.70426,0.00015,26.54005]
[1778373225391,30.8,80684.8,0.0,-0.70422,0.00015,26.54178]
[1778373230426,30.81,80685.88,0.0,-0.70405,0.00015,26.5493]
[1778373232403,30.81,80685.88,0.0,-0.70405,0.00015,26.5493]
[1778373232573,30.81,80685.88,0.0,-0.70404,0.00015,26.54957]
[1778373240496,30.81,80686.26,0.0,-0.70396,0.00015,26.55304]
[1778373243902,30.81,80685.98,0.0,-0.70399,0.00015,26.55168]
[1778373244068,30.81,80685.98,0.0,-0.70399,0.00015,26.55168]
[1778373246186,30.81,80685.98,0.0,-0.70399,0.00015,26.55183]
[1778373246309,30.81,80685.98,0.0,-0.70399,0.00015,26.55183]
[1778373246410,30.81,80685.98,0.0,-0.70398,0.00015,26.55211]
[1778373253117,30.82,80685.02,0.0,-0.70411,0.00015,26.54661]
[1778373253313,30.82,80685.02,0.0,-0.70411,0.00015,26.54661]
[1778373258671,30.82,80685.06,0.0,-0.70407,0.00015,26.54809]
[1778373260861,30.82,80692.89,0.0,-0.70292,0.00015,26.59792]
[1778373263056,30.82,80692.92,0.0,-0.70291,0.00015,26.59822]
[1778373263316,30.82,80692.92,0.0,-0.70291,0.00015,26.59822]
[1778373264191,30.82,80692.89,0.0,-0.70291,0.00015,26.59825]
[1778373264314,30.82,80692.89,0.0,-0.70291,0.00015,26.59825]
[1778373264346,30.82,80692.92,0.0,-0.7029,0.00015,26.59856]
[1778373269749,30.83,80693.28,0.0,-0.70284,0.00015,26.6014]
[1778373274472,30.83,80694.27,0.0,-0.70271,0.00015,26.60425]
[1778373274567,30.83,80694.27,0.0,-0.70271,0.00015,26.60425]
[1778373280825,30.83,80693.84,0.0,-0.70275,0.00015,26.60254]
[1778373282916,30.83,80694.35,0.0,-0.70267,0.00015,26.60586]
[1778373283067,30.83,80694.35,0.0,-0.70267,0.00015,26.60586]
[1778373283848,30.83,80693.99,0.0,-0.70272,0.00015,26.6038]
[1778373284060,30.83,80693.99,0.0,-0.70272,0.00015,26.6038]
[1778373284161,30.83,80694.17,0.0,-0.70269,0.00015,26.60503]
[1778373294924,30.84,80698.4,0.0,-0.70205,0.00015,26.63256]
[1778373297485,30.84,80700.21,0.0,-0.70178,0.00015,26.64402]
[1778373297569,30.84,80700.21,0.0,-0.70178,0.00015,26.64402]
[1778373297946,30.84,80707.76,0.0,-0.70067,0.00015,26.69146]
[1778373298953,30.84,80713.49,0.0,-0.69983,0.00015,26.7273]
[1778373299702,30.84,80713.49,0.0,-0.69983,0.00015,26.7273]
[1778373299814,30.84,80713.49,0.0,-0.69983,0.00015,26.7273]
[1778373304997,30.84,80713.82,0.0,-0.69979,0.00015,26.72912]
[1778373310171,30.83,80713.5,0.0,-0.69984,0.00015,26.72702]
[1778373310182,30.83,80713.5,0.0,-0.69984,0.00015,26.72702]
[1778373310579,30.83,80713.5,0.0,-0.69984,0.00015,26.72702]
[1778373310350,30.83,80720.6,0.0,-0.6988,0.00015,26.77104]
[1778373311038,30.83,80722.87,0.0,-0.69847,0.00015,26.78514]
[1778373316074,30.83,80722.74,0.0,-0.6985,0.00015,26.78382]
[1778373316713,30.83,80722.74,0.0,-0.6985,0.00015,26.78382]
[1778373316808,30.83,80722.74,0.0,-0.6985,0.00015,26.78382]
[1778373316814,30.83,80722.74,0.0,-0.6985,0.00015,26.78371]
[1778373322117,30.83,80722.84,0.0,-0.6985,0.00015,26.78368]
[1778373324152,30.83,80722.84,0.0,-0.6985,0.00015,26.78368]
[1778373324312,30.83,80722.84,0.0,-0.6985,0.00015,26.78368]
[1778373324392,30.83,80722.84,0.0,-0.69851,0.00015,26.78345]
[1778373329313,30.83,80723.08,0.0,-0.69848,0.00015,26.78472]
[1778373329559,30.83,80723.08,0.0,-0.69848,0.00015,26.78472]
[1778373329415,30.83,80724.78,0.0,-0.69824,0.00015,26.79493]
[1778373330173,30.83,80727.34,0.0,-0.69787,0.00015,26.81068]
[1778373330837,30.83,80727.34,0.0,-0.69787,0.00015,26.81068]
[1778373331060,30.83,80727.34,0.0,-0.69787,0.00015,26.81068]
[1778373331180,30.82,80729.11,0.0,-0.69763,0.00015,26.81789]
[1778373336215,30.82,80730.7,0.0,-0.69741,0.00015,26.82698]
[1778373338234,30.82,80735.58,0.0,-0.6967,0.00015,26.85681]
[1778373340375,30.82,80736.26,0.0,-0.69661,0.00015,26.86082]
[1778373340564,30.82,80736.26,0.0,-0.69661,0.00015,26.86082]
[1778373340413,30.82,80736.25,0.0,-0.69661,0.00015,26.86057]
[1778373344312,30.82,80737.57,0.0,-0.69643,0.00015,26.86812]
[1778373344369,30.82,80737.18,0.0,-0.69649,0.00015,26.86551]
[1778373349539,30.81,80737.0,0.0,-0.69653,0.00015,26.8642]
[1778373349561,30.81,80737.0,0.0,-0.69653,0.00015,26.8642]
[1778373349640,30.81,80733.59,0.0,-0.69705,0.00015,26.84235]
[1778373351892,30.81,80732.99,0.0,-0.69715,0.00015,26.83827]
[1778373352061,30.81,80732.99,0.0,-0.69715,0.00015,26.83827]
[1778373352335,30.81,80733.17,0.0,-0.69713,0.00015,26.8392]
[1778373357370,30.81,80729.23,0.0,-0.69773,0.00015,26.8139]
[1778373358377,30.8,80725.17,0.0,-0.69833,0.00015,26.78855]
[1778373359708,30.8,80722.94,0.0,-0.69866,0.00015,26.77454]
[1778373359808,30.8,80722.94,0.0,-0.69866,0.00015,26.77454]
[1778373360391,30.8,80722.85,0.0,-0.69868,0.00015,26.77385]
[1778373365426,30.8,80722.89,0.0,-0.69869,0.00015,26.77345]
[1778373366965,30.8,80722.79,0.0,-0.69871,0.00015,26.77269]
[1778373367059,30.8,80722.79,0.0,-0.69871,0.00015,26.77269]
[1778373368447,30.8,80722.64,0.0,-0.69874,0.00015,26.77151]
[1778373379524,30.79,80722.25,0.0,-0.69883,0.00015,26.76779]
[1778373387580,30.79,80722.32,0.0,-0.69884,0.00015,26.76741]
[1778373392617,30.79,80722.08,0.0,-0.6989,0.00015,26.76181]
[1778373396644,30.79,80732.01,0.0,-0.69745,0.00015,26.82308]
[1778373398658,30.79,80735.9,0.0,-0.69688,0.00015,26.84683]
[1778373404700,30.78,80737.15,0.0,-0.69673,0.00015,26.85344]
[1778373413934,30.78,80736.79,0.0,-0.69679,0.00015,26.85084]
[1778373414310,30.78,80736.79,0.0,-0.69679,0.00015,26.85084]
[1778373414386,30.77,80736.79,0.0,-0.69683,0.00015,26.84935]
[1778373418962,30.77,80736.79,0.0,-0.69684,0.00015,26.84898]
[1778373419065,30.77,80736.79,0.0,-0.69684,0.00015,26.84898]
[1778373419129,30.77,80732.56,0.0,-0.69747,0.00015,26.82242]
[1778373419805,30.77,80728.43,0.0,-0.69809,0.00015,26.79662]
[1778373422285,30.77,80727.05,0.0,-0.69829,0.00015,26.7879]
[1778373422311,30.77,80727.05,0.0,-0.69829,0.00015,26.7879]
[1778373422386,30.77,80726.71,0.0,-0.69835,0.00015,26.78551]
[1778373423153,30.77,80726.71,0.0,-0.69835,0.00015,26.78551]
[1778373423307,30.77,80726.71,0.0,-0.69835,0.00015,26.78551]
[1778373423318,30.77,80726.19,0.0,-0.69843,0.00015,26.78214]
[1778373423833,30.77,80721.75,0.0,-0.69908,0.00015,26.75449]
[1778373426854,30.77,80718.05,0.0,-0.69964,0.00015,26.73106]
[1778373428549,30.77,80718.05,0.0,-0.69964,0.00015,26.73106]
[1778373428560,30.77,80718.05,0.0,-0.69964,0.00015,26.73106]
[1778373428607,30.77,80717.41,0.0,-0.69974,0.00015,26.72689]
[1778373430883,30.77,80712.55,0.0,-0.70045,0.00015,26.69632]
[1778373436654,30.76,80712.37,0.0,-0.70049,0.00015,26.69495]
[1778373441960,30.76,80711.98,0.0,-0.70055,0.00015,26.69226]
[1778373448009,30.76,80709.62,0.0,-0.7009,0.00015,26.67727]
[1778373450144,30.76,80709.62,0.0,-0.7009,0.00015,26.67727]
[1778373450309,30.76,80709.62,0.0,-0.7009,0.00015,26.67727]
[1778373450410,30.76,80709.62,0.0,-0.7009,0.00015,26.6772]
[1778373452035,30.76,80716.06,0.0,-0.69998,0.00015,26.71393]
[1778373453038,30.76,80720.48,0.0,-0.69933,0.00015,26.7415]
[1778373459080,30.76,80718.12,0.0,-0.69969,0.00015,26.7263]
[1778373463110,30.76,80715.05,0.0,-0.70014,0.00015,26.70689]
[1778373470159,30.76,80714.46,0.0,-0.70024,0.00015,26.70291]
[1778373476205,30.76,80713.99,0.0,-0.70031,0.00015,26.69975]
[1778373483257,30.76,80714.97,0.0,-0.70017,0.00015,26.70565]
[1778373490306,30.76,80713.88,0.0,-0.70034,0.00015,26.69858]
[1778373495341,30.75,80713.82,0.0,-0.70035,0.00015,26.69802]
[1778373500376,30.75,80714.94,0.0,-0.70019,0.00015,26.7049]
[1778373510446,30.75,80714.24,0.0,-0.7003,0.00015,26.70018]
[1778373519511,30.75,80714.21,0.0,-0.70033,0.00015,26.69612]
[1778373524544,30.75,80714.56,0.0,-0.70029,0.00015,26.69818]
[1778373529579,30.75,80714.63,0.0,-0.70028,0.00015,26.69848]
[1778373534619,30.75,80714.41,0.0,-0.70031,0.00015,26.69695]
[1778373539654,30.75,80708.01,0.0,-0.70126,0.00015,26.65663]
[1778373540661,30.75,80691.79,0.0,-0.70364,0.00015,26.55418]
[1778373541668,30.75,80691.03,0.0,-0.70375,0.00015,26.54947]
[1778373546705,30.75,80689.75,0.0,-0.70392,0.00015,26.54197]
[1778373551740,30.76,80689.72,0.0,-0.70391,0.00015,26.54245]
[1778373559796,30.76,80690.27,0.0,-0.7038,0.00015,26.54707]
[1778373561810,30.76,80685.65,0.0,-0.70447,0.00015,26.51803]
[1778373566849,30.76,80685.28,0.0,-0.7045,0.00015,26.51658]
[1778373576919,30.77,80687.62,0.0,-0.70414,0.00015,26.52954]
[1778373587996,30.78,80688.05,0.0,-0.70403,0.00015,26.53414]
[1778373593031,30.78,80687.87,0.0,-0.70403,0.00015,26.53386]
[1778373598592,30.78,80687.56,0.0,-0.70406,0.00015,26.53259]
[1778373599871,30.79,80705.2,0.0,-0.70147,0.00015,26.64437]
[1778373600102,30.79,80725.95,0.0,-0.69842,0.00015,26.7741]
[1778373601100,30.79,80726.91,0.0,-0.69827,0.00015,26.78017]
[1778373602604,30.79,80726.91,0.0,-0.69827,0.00015,26.78017]
[1778373602619,30.79,80718.42,0.0,-0.69953,0.00015,26.72719]
[1778373608566,30.78,80719.83,0.0,-0.69932,0.00015,26.73592]
[1778373608669,30.78,80716.51,0.0,-0.69981,0.00015,26.71516]
[1778373614200,30.78,80715.38,0.0,-0.69998,0.00015,26.70803]
[1778373619283,30.78,80715.46,0.0,-0.69997,0.00015,26.70852]
[1778373619315,30.78,80715.46,0.0,-0.69997,0.00015,26.70852]
[1778373619384,30.78,80715.46,0.0,-0.69997,0.00015,26.70847]
[1778373626290,30.78,80714.86,0.0,-0.70006,0.00015,26.7046]
[1778373631329,30.78,80714.97,0.0,-0.70007,0.00015,26.70158]
[1778373636364,30.78,80715.04,0.0,-0.70006,0.00015,26.70191]
[1778373641399,30.78,80715.24,0.0,-0.70003,0.00015,26.70305]
[1778373647441,30.78,80714.43,0.0,-0.70015,0.00015,26.69784]
[1778373660538,30.78,80714.18,0.0,-0.7002,0.00015,26.69592]
[1778373672625,30.78,80714.14,0.0,-0.70022,0.00015,26.69524]
[1778373677660,30.78,80714.0,0.0,-0.70024,0.00015,26.6942]
[1778373689744,30.78,80713.81,0.0,-0.70028,0.00015,26.69264]
[1778373696270,30.78,80713.98,0.0,-0.70028,0.00015,26.68995]
[1778373700823,30.78,80718.08,0.0,-0.69968,0.00015,26.71538]
[1778373705860,30.77,80718.93,0.0,-0.69956,0.00015,26.72043]
[1778373710895,30.77,80719.01,0.0,-0.69955,0.00015,26.72065]
[1778373717946,30.77,80718.86,0.0,-0.69959,0.00015,26.71926]
[1778373723988,30.77,80721.21,0.0,-0.69925,0.00015,26.73362]
[1778373728019,30.77,80724.39,0.0,-0.69879,0.00015,26.75314]
[1778373730033,30.77,80728.27,0.0,-0.69822,0.00015,26.77711]
[1778373737085,30.76,80729.96,0.0,-0.69799,0.00015,26.78676]
[1778373742119,30.76,80730.01,0.0,-0.698,0.00015,26.78643]
[1778373749168,30.76,80729.11,0.0,-0.69816,0.00015,26.77996]
[1778373753196,30.76,80736.49,0.0,-0.6971,0.00015,26.82163]
[1778373760436,30.75,80737.13,0.0,-0.69702,0.00015,26.82493]
[1778373760584,30.75,80740.3,0.0,-0.69656,0.00015,26.84405]
[1778373762572,30.75,80740.82,0.0,-0.69649,0.00015,26.84709]
[1778373762674,30.75,80740.89,0.0,-0.69649,0.00015,26.84734]
[1778373775351,30.74,80739.86,0.0,-0.69669,0.00015,26.8388]
[1778373780388,30.74,80740.89,0.0,-0.69656,0.00015,26.84439]
[1778373781372,30.74,80740.89,0.0,-0.69656,0.00015,26.84439]
[1778373786063,30.74,80741.29,0.0,-0.69652,0.00015,26.84623]
[1778373786165,30.73,80741.29,0.0,-0.69653,0.00015,26.84592]
[1778373786308,30.73,80741.29,0.0,-0.69653,0.00015,26.84592]
[1778373792476,30.73,80740.75,0.0,-0.69663,0.00015,26.84167]
[1778373795498,30.73,80745.02,0.0,-0.69601,0.00015,26.8676]
[1778373800534,30.73,80748.45,0.0,-0.69552,0.00015,26.88789]
[1778373802548,30.72,80751.78,0.0,-0.69504,0.00015,26.90802]
[1778373807656,30.72,80752.46,0.0,-0.69496,0.00015,26.91124]
[1778373812689,30.72,80751.65,0.0,-0.69512,0.00015,26.90172]
[1778373816717,30.71,80749.0,0.0,-0.69553,0.00015,26.88471]
[1778373823766,30.71,80750.08,0.0,-0.6954,0.00015,26.89021]
[1778373828801,30.71,80750.15,0.0,-0.69542,0.00015,26.8898]
[1778373835852,30.7,80749.34,0.0,-0.69556,0.00015,26.88367]
[1778373840887,30.7,80750.39,0.0,-0.69543,0.00015,26.88935]
[1778373845922,30.69,80751.2,0.0,-0.69533,0.00015,26.89353]
[1778373850957,30.69,80751.94,0.0,-0.69524,0.00015,26.89726]
[1778373861033,30.68,80753.58,0.0,-0.69504,0.00015,26.90579]
[1778373866068,30.68,80754.74,0.0,-0.69488,0.00015,26.91214]
[1778373868082,30.68,80757.67,0.0,-0.69446,0.00015,26.92968]
[1778373873117,30.67,80757.11,0.0,-0.69459,0.00015,26.92178]
[1778373878152,30.67,80757.11,0.0,-0.69461,0.00015,26.92097]
[1778373887216,30.67,80758.1,0.0,-0.6945,0.00015,26.92563]
[1778373895272,30.66,80756.94,0.0,-0.6947,0.00015,26.91732]
[1778373900677,30.66,80756.98,0.0,-0.6947,0.00015,26.91715]
[1778373900701,30.66,80741.56,0.0,-0.697,0.00015,26.8217]
[1778373901417,30.66,80720.34,0.0,-0.70014,0.00015,26.68919]
[1778373902330,30.66,80716.73,0.0,-0.70067,0.00015,26.66641]
[1778373903336,30.66,80720.59,0.0,-0.7001,0.00015,26.69076]
[1778373904746,30.66,80720.59,0.0,-0.7001,0.00015,26.69076]
[1778373904758,30.66,80721.85,0.0,-0.69991,0.00015,26.69877]
[1778373912399,30.66,80721.67,0.0,-0.69993,0.00015,26.69799]
[1778373917434,30.66,80730.68,0.0,-0.69859,0.00015,26.75462]
[1778373918705,30.66,80730.68,0.0,-0.69859,0.00015,26.75462]
[1778373920675,30.66,80732.05,0.0,-0.69839,0.00015,26.76312]
[1778373927057,30.66,80733.14,0.0,-0.69823,0.00015,26.76974]
[1778373927310,30.66,80733.14,0.0,-0.69823,0.00015,26.76974]
[1778373927067,30.66,80733.17,0.0,-0.69823,0.00015,26.76982]
[1778373928516,30.66,80728.26,0.0,-0.69896,0.00015,26.73911]
[1778373933550,30.66,80725.34,0.0,-0.69942,0.00015,26.71708]
[1778373938585,30.66,80726.04,0.0,-0.69932,0.00015,26.72129]
[1778373943620,30.66,80724.01,0.0,-0.69962,0.00015,26.70835]
[1778373947648,30.66,80717.88,0.0,-0.70053,0.00015,26.66968]
[1778373949662,30.66,80713.8,0.0,-0.70114,0.00015,26.64393]
[1778373954699,30.66,80712.39,0.0,-0.70134,0.00015,26.6351]
[1778373958725,30.66,80706.32,0.0,-0.70223,0.00015,26.59684]
[1778373959734,30.66,80698.22,0.0,-0.70343,0.00015,26.5455]
[1778373961749,30.66,80697.64,0.0,-0.70351,0.00015,26.54199]
[1778373964670,30.66,80697.42,0.0,-0.70353,0.00015,26.54084]
[1778373964810,30.66,80697.42,0.0,-0.70353,0.00015,26.54084]
[1778373964862,30.66,80697.42,0.0,-0.70353,0.00015,26.5411]
[1778373972829,30.66,80697.35,0.0,-0.70351,0.00015,26.54175]
[1778373977864,30.67,80695.54,0.0,-0.70376,0.00015,26.53096]
[1778373986113,30.67,80694.96,0.0,-0.70383,0.00015,26.52794]
[1778373988941,30.67,80692.16,0.0,-0.70421,0.00015,26.5113]
[1778373993976,30.68,80689.76,0.0,-0.70456,0.00015,26.49337]
[1778373999011,30.68,80689.16,0.0,-0.70462,0.00015,26.49065]
[1778374004046,30.69,80697.3,0.0,-0.7034,0.00015,26.54357]
[1778374009083,30.69,80696.5,0.0,-0.70349,0.00015,26.53943]
[1778374011097,30.69,80690.11,0.0,-0.70442,0.00015,26.49917]
[1778374016133,30.7,80688.56,0.0,-0.70462,0.00015,26.49045]
[1778374021167,30.7,80686.95,0.0,-0.70483,0.00015,26.48138]
[1778374026202,30.7,80686.82,0.0,-0.70482,0.00015,26.48172]
[1778374032245,30.71,80686.92,0.0,-0.70477,0.00015,26.4837]
[1778374037280,30.71,80686.75,0.0,-0.70477,0.00015,26.48369]
[1778374043325,30.72,80685.56,0.0,-0.70491,0.00015,26.47734]
[1778374045339,30.72,80682.78,0.0,-0.70531,0.00015,26.46003]
[1778374053395,30.73,80683.01,0.0,-0.70525,0.00015,26.45969]
[1778374058430,30.73,80683.36,0.0,-0.70517,0.00015,26.46307]
[1778374064472,30.74,80682.94,0.0,-0.7052,0.00015,26.46178]
[1778374074542,30.75,80682.94,0.0,-0.70514,0.00015,26.46408]
[1778374079577,30.75,80684.13,0.0,-0.70494,0.00015,26.47281]
[1778374084612,30.75,80684.64,0.0,-0.70484,0.00015,26.47716]
[1778374094682,30.76,80684.64,0.0,-0.70479,0.00015,26.47934]
[1778374101731,30.77,80684.73,0.0,-0.70474,0.00015,26.48139]
[1778374106766,30.77,80684.67,0.0,-0.70472,0.00015,26.48204]
[1778374111801,30.78,80684.53,0.0,-0.70474,0.00015,26.47851]
[1778374116836,30.78,80684.57,0.0,-0.70471,0.00015,26.47975]
[1778374121872,30.78,80687.06,0.0,-0.70432,0.00015,26.49655]
[1778374126906,30.79,80685.84,0.0,-0.70448,0.00015,26.48968]
[1778374131941,30.79,80685.94,0.0,-0.70444,0.00015,26.4914]
[1778374141004,30.8,80685.94,0.0,-0.7044,0.00015,26.49298]
[1778374147046,30.8,80685.76,0.0,-0.7044,0.00015,26.49287]
[1778374151076,30.8,80683.28,0.0,-0.70475,0.00015,26.47781]
[1778374160139,30.81,80681.36,0.0,-0.70499,0.00015,26.46732]
[1778374165174,30.81,80680.53,0.0,-0.70508,0.00015,26.46308]
[1778374171216,30.82,80678.69,0.0,-0.70534,0.00015,26.44904]
[1778374179278,30.83,80678.76,0.0,-0.70529,0.00015,26.4513]
[1778374189348,30.83,80678.88,0.0,-0.70521,0.00015,26.4543]
[1778374192369,30.84,80681.62,0.0,-0.7048,0.00015,26.47237]
[1778374198411,30.84,80683.0,0.0,-0.70457,0.00015,26.48228]
[1778374203447,30.84,80669.47,0.0,-0.70652,0.00015,26.39705]
[1778374204454,30.85,80665.52,0.0,-0.70709,0.00015,26.37199]
[1778374205461,30.85,80663.26,0.0,-0.70741,0.00015,26.35774]
[1778374205971,30.85,80663.26,0.0,-0.70741,0.00015,26.35774]
[1778374206062,30.85,80663.26,0.0,-0.70741,0.00015,26.35774]
[1778374206468,30.85,80659.81,0.0,-0.70791,0.00015,26.33577]
[1778374208482,30.85,80654.55,0.0,-0.70866,0.00015,26.30233]
[1778374210496,30.85,80648.62,0.0,-0.70951,0.00014,26.26452]
[1778374215631,30.85,80646.74,0.0,-0.70976,0.00014,26.25333]
[1778374215811,30.85,80646.78,0.0,-0.70975,0.00014,26.25382]
[1778374216129,30.85,80646.78,0.0,-0.70975,0.00014,26.25404]
[1778374220812,30.86,80646.6,0.0,-0.70976,0.00014,26.25353]
[1778374221573,30.86,80646.35,0.0,-0.70978,0.00014,26.25234]
[1778374226608,30.86,80646.08,0.0,-0.7098,0.00014,26.25166]
[1778374231643,30.87,80645.93,0.0,-0.70981,0.00014,26.24818]
[1778374240706,30.87,80646.0,0.0,-0.70977,0.00014,26.25005]
[1778374244196,30.87,80646.0,0.0,-0.70977,0.00014,26.25005]
[1778374244315,30.87,80646.0,0.0,-0.70977,0.00014,26.25005]
[1778374244716,30.87,80646.0,0.0,-0.70976,0.00014,26.25062]
[1778374244813,30.87,80646.0,0.0,-0.70976,0.00014,26.25062]
[1778374244911,30.87,80645.93,0.0,-0.70977,0.00014,26.25016]
[1778374257827,30.88,80645.68,0.0,-0.70975,0.00014,26.25075]
[1778374262862,30.89,80645.65,0.0,-0.70973,0.00014,26.25148]
[1778374264876,30.89,80639.29,0.0,-0.71064,0.00014,26.21074]
[1778374268339,30.89,80638.13,0.0,-0.71082,0.00014,26.20298]
[1778374268565,30.89,80638.13,0.0,-0.71082,0.00014,26.20298]
[1778374275458,30.88,80638.16,0.0,-0.71083,0.00014,26.20256]
[1778374276088,30.88,80637.56,0.0,-0.71093,0.00014,26.19819]
[1778374276319,30.88,80637.56,0.0,-0.71093,0.00014,26.19819]
[1778374276749,30.88,80637.52,0.0,-0.71093,0.00014,26.19782]
[1778374276813,30.88,80637.52,0.0,-0.71093,0.00014,26.19782]
[1778374276961,30.88,80637.59,0.0,-0.71092,0.00014,26.19827]
[1778374281156,30.88,80641.44,0.0,-0.71038,0.00014,26.22285]
[1778374281315,30.88,80641.44,0.0,-0.71038,0.00014,26.22285]
[1778374286435,30.88,80644.09,0.0,-0.71001,0.00014,26.2393]
[1778374286564,30.88,80644.09,0.0,-0.71001,0.00014,26.2393]
[1778374292068,30.88,80648.39,0.0,-0.70941,0.00014,26.2631]
[1778374292920,30.88,80648.39,0.0,-0.70941,0.00014,26.2631]
[1778374293068,30.88,80648.39,0.0,-0.70941,0.00014,26.2631]
[1778374293793,30.88,80648.39,0.0,-0.70941,0.00014,26.26347]
[1778374293818,30.88,80648.39,0.0,-0.70941,0.00014,26.26347]
[1778374296096,30.88,80648.38,0.0,-0.7094,0.00014,26.26377]
[1778374297297,30.88,80648.38,0.0,-0.7094,0.00014,26.26377]
[1778374297315,30.88,80648.38,0.0,-0.7094,0.00014,26.26377]
[1778374301780,30.88,80649.17,0.0,-0.70926,0.00014,26.26978]
[1778374301814,30.88,80649.17,0.0,-0.70926,0.00014,26.26978]
[1778374304420,30.88,80649.23,0.0,-0.70924,0.00014,26.27068]
[1778374304561,30.88,80649.23,0.0,-0.70924,0.00014,26.27068]
[1778374304626,30.89,80649.06,0.0,-0.70926,0.00014,26.26976]
[1778374307638,30.89,80648.63,0.0,-0.70932,0.00014,26.26734]
[1778374307816,30.89,80648.52,0.0,-0.70933,0.00014,26.26681]
[1778374316236,30.89,80643.72,0.0,-0.70998,0.00014,26.23742]
[1778374318931,30.89,80640.86,0.0,-0.71039,0.00014,26.21937]
[1778374319066,30.89,80640.86,0.0,-0.71039,0.00014,26.21937]
[1778374319681,30.89,80640.86,0.0,-0.71039,0.00014,26.21937]
[1778374319808,30.9,80640.65,0.0,-0.71041,0.00014,26.21824]
[1778374319782,30.9,80640.65,0.0,-0.71041,0.00014,26.21824]
[1778374325042,30.9,80643.59,0.0,-0.70996,0.00014,26.23833]
[1778374325063,30.9,80643.59,0.0,-0.70996,0.00014,26.23833]
[1778374332349,30.91,80643.59,0.0,-0.70992,0.00014,26.24003]
[1778374335041,30.91,80643.66,0.0,-0.70991,0.00014,26.2407]
[1778374335061,30.91,80643.66,0.0,-0.70991,0.00014,26.2407]
[1778374335599,30.91,80643.66,0.0,-0.70991,0.00014,26.2407]
[1778374335638,30.91,80643.43,0.0,-0.70993,0.00014,26.23966]
[1778374335814,30.91,80643.43,0.0,-0.70993,0.00014,26.23966]
[1778374342419,30.91,80643.43,0.0,-0.70989,0.00014,26.24121]
[1778374348461,30.92,80642.06,0.0,-0.71006,0.00014,26.23372]
[1778374352625,30.92,80642.55,0.0,-0.70999,0.00014,26.23393]
[1778374352819,30.92,80642.55,0.0,-0.70999,0.00014,26.23416]
[1778374358531,30.93,80644.23,0.0,-0.70971,0.00014,26.24633]
[1778374362558,30.93,80649.21,0.0,-0.70898,0.00014,26.27899]
[1778374362817,30.93,80650.18,0.0,-0.70883,0.00014,26.2854]
[1778374363137,30.93,80650.18,0.0,-0.70883,0.00014,26.2854]
[1778374363312,30.93,80650.18,0.0,-0.70883,0.00014,26.2854]
[1778374363413,30.93,80650.18,0.0,-0.70883,0.00014,26.28557]
[1778374370615,30.93,80651.03,0.0,-0.70868,0.00014,26.2922]
[1778374372996,30.94,80651.04,0.0,-0.70867,0.00014,26.29257]
[1778374373062,30.94,80651.04,0.0,-0.70867,0.00014,26.29257]
[1778374380685,30.94,80650.21,0.0,-0.70876,0.00014,26.28848]
[1778374382978,30.94,80648.33,0.0,-0.70903,0.00014,26.27673]
[1778374383073,30.94,80648.33,0.0,-0.70903,0.00014,26.27673]
[1778374383459,30.94,80648.33,0.0,-0.70903,0.00014,26.27673]
[1778374383563,30.94,80648.33,0.0,-0.70903,0.00014,26.27673]
[1778374383706,30.94,80648.16,0.0,-0.70905,0.00014,26.2758]
[1778374388741,30.95,80647.61,0.0,-0.70911,0.00014,26.27309]
[1778374393776,30.95,80650.72,0.0,-0.70864,0.00014,26.29388]
[1778374395927,30.95,80655.19,0.0,-0.70798,0.00014,26.32279]
[1778374396064,30.95,80655.19,0.0,-0.70798,0.00014,26.32279]
[1778374398811,30.95,80664.67,0.0,-0.7066,0.00015,26.38366]
[1778374400977,30.95,80662.66,0.0,-0.70689,0.00014,26.37097]
[1778374401075,30.95,80662.66,0.0,-0.70689,0.00014,26.37097]
[1778374401391,30.95,80662.66,0.0,-0.70689,0.00014,26.37097]
[1778374401564,30.95,80662.66,0.0,-0.70689,0.00014,26.37097]
[1778374401643,30.95,80662.66,0.0,-0.70689,0.00014,26.37104]
[1778374402968,30.95,80662.38,0.0,-0.70693,0.00014,26.36926]
[1778374403062,30.95,80662.38,0.0,-0.70693,0.00014,26.36926]
[1778374408881,30.95,80657.41,0.0,-0.70764,0.00014,26.33811]
[1778374410331,30.95,80657.41,0.0,-0.70764,0.00014,26.33811]
[1778374410562,30.95,80657.41,0.0,-0.70764,0.00014,26.33811]
[1778374410837,30.95,80657.41,0.0,-0.70764,0.00014,26.33811]
[1778374411062,30.95,80656.99,0.0,-0.70769,0.00014,26.33566]
[1778374411160,30.95,80656.96,0.0,-0.70772,0.00014,26.33182]
[1778374416937,30.96,80656.43,0.0,-0.70778,0.00014,26.32915]
[1778374421972,30.96,80656.7,0.0,-0.70772,0.00014,26.3315]
[1778374428017,30.96,80656.74,0.0,-0.7077,0.00014,26.33248]
[1778374432077,30.96,80656.8,0.0,-0.70768,0.00014,26.33323]
[1778374432312,30.96,80656.8,0.0,-0.70768,0.00014,26.33323]
[1778374438501,30.97,80656.32,0.0,-0.70773,0.00014,26.33089]
[1778374438563,30.97,80656.32,0.0,-0.70773,0.00014,26.33089]
[1778374439181,30.97,80654.25,0.0,-0.70803,0.00014,26.31791]
[1778374439312,30.97,80654.25,0.0,-0.70803,0.00014,26.31791]
[1778374439406,30.97,80653.51,0.0,-0.70813,0.00014,26.31331]
[1778374446143,30.97,80647.59,0.0,-0.70897,0.00014,26.27622]
[1778374448788,30.97,80645.74,0.0,-0.70923,0.00014,26.26449]
[1778374448812,30.97,80645.74,0.0,-0.70923,0.00014,26.26449]
[1778374458229,30.98,80646.45,0.0,-0.70908,0.00014,26.27113]
[1778374460679,30.98,80647.58,0.0,-0.70891,0.00014,26.27858]
[1778374460811,30.98,80647.58,0.0,-0.70891,0.00014,26.27858]
[1778374461300,30.98,80649.41,0.0,-0.70864,0.00014,26.29067]
[1778374461313,30.98,80649.41,0.0,-0.70864,0.00014,26.29067]
[1778374461411,30.98,80649.05,0.0,-0.70869,0.00014,26.28853]
[1778374463902,30.98,80650.3,0.0,-0.7085,0.00014,26.2967]
[1778374464069,30.98,80650.3,0.0,-0.7085,0.00014,26.2967]
[1778374474341,30.99,80650.19,0.0,-0.70849,0.00014,26.29416]
[1778374479380,30.99,80650.81,0.0,-0.70839,0.00014,26.29883]
[1778374482454,30.99,80651.17,0.0,-0.70833,0.00014,26.3014]
[1778374482561,30.99,80651.17,0.0,-0.70833,0.00014,26.3014]
[1778374482822,30.99,80651.17,0.0,-0.70833,0.00014,26.3014]
[1778374483066,30.99,80651.74,0.0,-0.70824,0.00014,26.30518]
[1778374483412,30.99,80652.48,0.0,-0.70813,0.00014,26.31004]
[1778374489454,31.0,80652.63,0.0,-0.7081,0.00014,26.31171]
[1778374494489,31.0,80652.61,0.0,-0.70809,0.00014,26.31216]
[1778374504560,31.0,80652.61,0.0,-0.70806,0.00014,26.3133]
[1778374506827,31.0,80652.61,0.0,-0.70806,0.00014,26.3133]
[1778374507071,31.0,80653.79,0.0,-0.70788,0.00014,26.32106]
[1778374512616,31.01,80653.74,0.0,-0.70787,0.00014,26.32135]
[1778374520672,31.01,80654.12,0.0,-0.7078,0.00014,26.32458]
[1778374525707,31.01,80654.01,0.0,-0.70781,0.00014,26.32436]
[1778374529735,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530243,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530312,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530688,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530817,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530875,31.01,80648.95,0.0,-0.70853,0.00014,26.29241]
[1778374530917,31.01,80644.85,0.0,-0.70912,0.00014,26.26627]
[1778374531068,31.01,80644.85,0.0,-0.70912,0.00014,26.26627]
[1778374536784,31.02,80645.49,0.0,-0.70902,0.00014,26.26765]
[1778374538645,31.02,80645.53,0.0,-0.70902,0.00014,26.26782]
[1778374538812,31.02,80645.53,0.0,-0.70902,0.00014,26.26782]
[1778374546854,31.02,80645.75,0.0,-0.70897,0.00014,26.26993]
[1778374547452,31.02,80645.75,0.0,-0.70897,0.00014,26.26993]
[1778374547565,31.02,80645.75,0.0,-0.70897,0.00014,26.26993]
[1778374547847,31.02,80645.75,0.0,-0.70897,0.00014,26.26993]
[1778374547914,31.02,80645.75,0.0,-0.70897,0.00014,26.2701]
[1778374548065,31.02,80645.75,0.0,-0.70897,0.00014,26.2701]
[1778374549875,31.02,80645.71,0.0,-0.70896,0.00014,26.27017]
[1778374553950,31.02,80655.6,0.0,-0.70752,0.00014,26.33405]
[1778374554579,31.02,80655.6,0.0,-0.70752,0.00014,26.33405]
[1778374554815,31.02,80655.6,0.0,-0.70752,0.00014,26.33405]
[1778374559992,31.02,80655.36,0.0,-0.70754,0.00014,26.33315]
[1778374565027,31.03,80656.0,0.0,-0.70743,0.00014,26.33774]
[1778374570062,31.03,80656.48,0.0,-0.70735,0.00014,26.34129]
[1778374572858,31.03,80655.96,0.0,-0.70743,0.00014,26.33807]
[1778374573062,31.03,80655.96,0.0,-0.70742,0.00014,26.33827]
[1778374573406,31.03,80655.96,0.0,-0.70742,0.00014,26.33827]
[1778374573562,31.03,80655.96,0.0,-0.70742,0.00014,26.33827]
[1778374573630,31.03,80655.96,0.0,-0.70742,0.00014,26.33837]
[1778374581139,31.03,80656.36,0.0,-0.70735,0.00014,26.34161]
[1778374582388,31.03,80656.36,0.0,-0.70735,0.00014,26.34161]
[1778374582563,31.03,80656.36,0.0,-0.70735,0.00014,26.34161]
[1778374591209,31.04,80652.99,0.0,-0.70783,0.00014,26.31741]
[1778374592820,31.04,80652.99,0.0,-0.70783,0.00014,26.31741]
[1778374593071,31.04,80650.58,0.0,-0.70817,0.00014,26.30227]
[1778374593271,31.04,80650.58,0.0,-0.70817,0.00014,26.30227]
[1778374593316,31.04,80650.58,0.0,-0.70817,0.00014,26.30227]
[1778374593620,31.04,80655.01,0.0,-0.70753,0.00014,26.33064]
[1778374601279,31.04,80656.01,0.0,-0.70737,0.00014,26.33767]
[1778374604156,31.04,80655.55,0.0,-0.70743,0.00014,26.33493]
[1778374604308,31.04,80655.55,0.0,-0.70743,0.00014,26.33493]
[1778374604659,31.04,80655.55,0.0,-0.70743,0.00014,26.33493]
[1778374604815,31.04,80655.55,0.0,-0.70743,0.00014,26.33493]
[1778374604875,31.04,80655.55,0.0,-0.70743,0.00014,26.33513]
[1778374613363,31.04,80655.57,0.0,-0.70741,0.00014,26.33603]
[1778374620415,31.05,80655.56,0.0,-0.70739,0.00014,26.33664]
[1778374625451,31.05,80655.57,0.0,-0.70738,0.00014,26.33727]
[1778374630486,31.05,80656.18,0.0,-0.70728,0.00014,26.34161]
[1778374635521,31.05,80656.21,0.0,-0.70726,0.00014,26.34224]
[1778374636406,31.05,80656.21,0.0,-0.70726,0.00014,26.34224]
[1778374636562,31.05,80656.21,0.0,-0.70726,0.00014,26.34224]
[1778374645591,31.06,80656.21,0.0,-0.70724,0.00014,26.34311]
[1778374650626,31.06,80657.13,0.0,-0.7071,0.00014,26.3494]
[1778374652433,31.06,80657.13,0.0,-0.7071,0.00014,26.3494]
[1778374652562,31.06,80657.13,0.0,-0.7071,0.00014,26.3494]
[1778374652862,31.06,80657.13,0.0,-0.7071,0.00014,26.3494]
[1778374653063,31.06,80657.13,0.0,-0.7071,0.00014,26.3494]
[1778374652959,31.06,80656.78,0.0,-0.70717,0.00014,26.34369]
[1778374653089,31.06,80656.78,0.0,-0.70717,0.00014,26.34369]
[1778374660696,31.06,80654.54,0.0,-0.70747,0.00014,26.33013]
[1778374662260,31.06,80654.36,0.0,-0.7075,0.00014,26.32908]
[1778374662311,31.06,80654.36,0.0,-0.7075,0.00014,26.32908]
[1778374662816,31.06,80654.36,0.0,-0.7075,0.00014,26.32908]
[1778374662835,31.06,80654.36,0.0,-0.70749,0.00014,26.32918]
[1778374670766,31.06,80655.93,0.0,-0.70725,0.00014,26.33993]
[1778374671326,31.06,80655.93,0.0,-0.70725,0.00014,26.33993]
[1778374671561,31.06,80655.93,0.0,-0.70725,0.00014,26.33993]
[1778374677815,31.07,80658.01,0.0,-0.70694,0.00014,26.35366]
[1778374681741,31.07,80657.88,0.0,-0.70695,0.00014,26.35303]
[1778374681812,31.07,80657.88,0.0,-0.70695,0.00014,26.35303]
[1778374682616,31.07,80657.88,0.0,-0.70695,0.00014,26.35309]
[1778374682814,31.07,80657.88,0.0,-0.70695,0.00014,26.35309]
[1778374682912,31.07,80657.88,0.0,-0.70695,0.00014,26.35316]
[1778374692920,31.07,80657.94,0.0,-0.70692,0.00014,26.35416]
[1778374697696,31.07,80654.63,0.0,-0.7074,0.00014,26.33336]
[1778374697811,31.07,80654.63,0.0,-0.7074,0.00014,26.33336]
[1778374702990,31.07,80651.34,0.0,-0.70786,0.00014,26.31295]
[1778374706764,31.07,80650.65,0.0,-0.70795,0.00014,26.30883]
[1778374706812,31.07,80650.65,0.0,-0.70795,0.00014,26.30883]
[1778374707018,31.07,80644.29,0.0,-0.70887,0.00014,26.26797]
[1778374707921,31.07,80644.29,0.0,-0.70887,0.00014,26.26797]
[1778374708064,31.07,80644.29,0.0,-0.70887,0.00014,26.26797]
[1778374708124,31.07,80641.76,0.0,-0.70924,0.00014,26.25156]
[1778374714067,31.07,80640.64,0.0,-0.70945,0.00014,26.23959]
[1778374719102,31.07,80640.59,0.0,-0.70947,0.00014,26.23889]
[1778374724137,31.07,80640.51,0.0,-0.70948,0.00014,26.23836]
[1778374725145,31.07,80634.14,0.0,-0.7104,0.00014,26.19746]
[1778374726409,31.07,80634.14,0.0,-0.7104,0.00014,26.19746]
[1778374726518,31.07,80628.68,0.0,-0.71119,0.00014,26.16214]
[1778374727173,31.07,80623.19,0.0,-0.71198,0.00014,26.12658]
[1778374730191,31.06,80625.81,0.0,-0.71161,0.00014,26.14321]
[1778374730194,31.06,80631.14,0.0,-0.71084,0.00014,26.17745]
[1778374738292,31.06,80635.38,0.0,-0.71026,0.00014,26.20362]
[1778374743327,31.06,80637.44,0.0,-0.70998,0.00014,26.2162]
[1778374747116,31.06,80637.03,0.0,-0.71004,0.00014,26.21341]
[1778374747322,31.06,80636.92,0.0,-0.71007,0.00014,26.2124]
[1778374747357,31.05,80636.93,0.0,-0.71007,0.00014,26.21231]
[1778374748499,31.05,80636.93,0.0,-0.71007,0.00014,26.21231]
[1778374748566,31.05,80636.93,0.0,-0.71007,0.00014,26.21231]
[1778374748726,31.05,80636.93,0.0,-0.71008,0.00014,26.21201]
[1778374754404,31.05,80637.4,0.0,-0.71003,0.00014,26.21425]
[1778374759316,31.05,80637.86,0.0,-0.70997,0.00014,26.21657]
[1778374759559,31.05,80637.86,0.0,-0.70997,0.00014,26.21657]
[1778374759660,31.05,80637.69,0.0,-0.71001,0.00014,26.21516]
[1778374760349,31.05,80637.69,0.0,-0.71001,0.00014,26.21516]
[1778374760564,31.05,80637.69,0.0,-0.71001,0.00014,26.21516]
[1778374760618,31.05,80637.9,0.0,-0.70998,0.00014,26.21634]
[1778374770516,31.04,80637.9,0.0,-0.71001,0.00014,26.2149]
[1778374775554,31.04,80638.02,0.0,-0.71004,0.00014,26.21123]
[1778374781069,31.04,80637.77,0.0,-0.71008,0.00014,26.20947]
[1778374781171,31.04,80637.77,0.0,-0.71009,0.00014,26.20871]
[1778374784318,31.03,80637.74,0.0,-0.7101,0.00014,26.20836]
[1778374784617,31.03,80637.7,0.0,-0.71012,0.00014,26.20766]
[1778374788195,31.03,80637.7,0.0,-0.71013,0.00014,26.20736]
[1778374788312,31.03,80637.95,0.0,-0.71009,0.00014,26.20882]
[1778374788645,31.03,80637.74,0.0,-0.71013,0.00014,26.20732]
[1778374790659,31.03,80642.91,0.0,-0.70939,0.00014,26.24034]
[1778374792822,31.03,80647.26,0.0,-0.70876,0.00014,26.26806]
[1778374794322,31.03,80647.01,0.0,-0.7088,0.00014,26.26636]
[1778374794687,31.03,80647.37,0.0,-0.70875,0.00014,26.26856]
[1778374798715,31.03,80665.15,0.0,-0.70618,0.00014,26.38175]
[1778374799722,31.03,80664.64,0.0,-0.70626,0.00014,26.3786]
[1778374801265,31.03,80664.64,0.0,-0.70626,0.00014,26.3786]
[1778374801312,31.03,80664.64,0.0,-0.70626,0.00014,26.3786]
[1778374801736,31.03,80663.76,0.0,-0.70638,0.00014,26.37319]
[1778374802910,31.03,80663.76,0.0,-0.70638,0.00014,26.37319]
[1778374803066,31.03,80663.76,0.0,-0.70638,0.00014,26.37319]
[1778374805764,31.03,80655.79,0.0,-0.70753,0.00014,26.32266]
[1778374808341,31.03,80654.8,0.0,-0.70768,0.00014,26.31615]
[1778374808567,31.03,80654.8,0.0,-0.70768,0.00014,26.31615]
[1778374809024,31.03,80654.8,0.0,-0.70768,0.00014,26.31615]
[1778374809064,31.03,80654.8,0.0,-0.70768,0.00014,26.31615]
[1778374809126,31.03,80655.52,0.0,-0.70758,0.00014,26.32061]
[1778374811698,31.03,80656.55,0.0,-0.70743,0.00014,26.32691]
[1778374811816,31.03,80656.55,0.0,-0.70743,0.00014,26.32691]
[1778374817989,31.03,80653.37,0.0,-0.7079,0.00014,26.3062]
[1778374818065,31.03,80653.37,0.0,-0.7079,0.00014,26.3062]
[1778374818090,31.03,80650.47,0.0,-0.70832,0.00014,26.28761]
[1778374819888,31.03,80650.35,0.0,-0.70834,0.00014,26.28681]
[1778374820063,31.03,80650.35,0.0,-0.70834,0.00014,26.28681]
[1778374821877,31.02,80639.16,0.0,-0.70996,0.00014,26.21478]
[1778374823891,31.02,80636.42,0.0,-0.71036,0.00014,26.19686]
[1778374824687,31.02,80636.42,0.0,-0.71036,0.00014,26.19686]
[1778374824814,31.02,80636.42,0.0,-0.71036,0.00014,26.19686]
[1778374829389,31.02,80636.44,0.0,-0.71037,0.00014,26.19639]
[1778374829560,31.02,80636.44,0.0,-0.71037,0.00014,26.19639]
[1778374829859,31.02,80636.44,0.0,-0.71037,0.00014,26.19639]
[1778374830060,31.02,80636.44,0.0,-0.71037,0.00014,26.19639]
[1778374830159,31.02,80637.59,0.0,-0.71021,0.00014,26.20369]
[1778374834021,31.02,80639.71,0.0,-0.70992,0.00014,26.21391]
[1778374834064,31.02,80639.71,0.0,-0.70992,0.00014,26.21391]
[1778374836780,31.02,80639.5,0.0,-0.70995,0.00014,26.21278]
[1778374836810,31.02,80639.5,0.0,-0.70995,0.00014,26.21278]
[1778374836959,31.02,80639.5,0.0,-0.70994,0.00014,26.21286]
[1778374842020,31.02,80639.29,0.0,-0.70997,0.00014,26.2119]
[1778374843991,31.02,80638.67,0.0,-0.71005,0.00014,26.208]
[1778374844007,31.02,80638.67,0.0,-0.71005,0.00014,26.208]
[1778374844225,31.02,80635.87,0.0,-0.71046,0.00014,26.18988]
[1778374846334,31.02,80633.81,0.0,-0.71076,0.00014,26.17646]
[1778374846565,31.02,80633.81,0.0,-0.71076,0.00014,26.17646]
[1778374851956,31.02,80634.02,0.0,-0.71074,0.00014,26.17751]
[1778374852064,31.02,80634.02,0.0,-0.71074,0.00014,26.17751]
[1778374852242,31.02,80634.98,0.0,-0.7106,0.00014,26.18363]
[1778374853909,31.02,80634.7,0.0,-0.71064,0.00014,26.18176]
[1778374854063,31.02,80634.7,0.0,-0.71064,0.00014,26.18176]
[1778374860147,31.02,80634.71,0.0,-0.71065,0.00014,26.18138]
[1778374867196,31.02,80634.88,0.0,-0.71064,0.00014,26.18204]
[1778374867755,31.02,80634.88,0.0,-0.71064,0.00014,26.18204]
[1778374867808,31.02,80634.88,0.0,-0.71064,0.00014,26.18204]
[1778374867967,31.02,80634.88,0.0,-0.71064,0.00014,26.18198]
[1778374869470,31.02,80634.17,0.0,-0.71074,0.00014,26.17734]
[1778374869564,31.02,80634.17,0.0,-0.71074,0.00014,26.17734]
[1778374878273,31.02,80630.79,0.0,-0.71124,0.00014,26.15504]
[1778374881259,31.02,80630.58,0.0,-0.71127,0.00014,26.15362]
[1778374881313,31.02,80630.58,0.0,-0.71127,0.00014,26.15362]
[1778374882313,31.02,80630.51,0.0,-0.71128,0.00014,26.15313]
[1778374883308,31.02,80630.68,0.0,-0.71126,0.00014,26.15417]
[1778374886329,31.02,80604.03,0.0,-0.71508,0.00014,25.9808]
[1778374887336,31.02,80596.11,0.0,-0.71622,0.00014,25.92884]
[1778374891364,31.02,80595.09,0.0,-0.71638,0.00014,25.91849]
[1778374894535,31.02,80595.2,0.0,-0.71637,0.00014,25.91923]
[1778374894563,31.02,80595.2,0.0,-0.71637,0.00014,25.91923]
[1778374900427,31.02,80595.05,0.0,-0.71638,0.00014,25.91842]
[1778374905463,31.02,80596.19,0.0,-0.71622,0.00014,25.92607]
[1778374909383,31.02,80596.08,0.0,-0.71623,0.00014,25.92537]
[1778374909564,31.02,80596.08,0.0,-0.71623,0.00014,25.92537]
[1778374912165,31.02,80596.05,0.0,-0.71623,0.00014,25.92527]
[1778374912307,31.02,80596.05,0.0,-0.71623,0.00014,25.92527]
[1778374912266,31.02,80596.05,0.0,-0.71623,0.00014,25.92537]
[1778374919051,31.02,80595.95,0.0,-0.71624,0.00014,25.92486]
[1778374919063,31.02,80595.95,0.0,-0.71624,0.00014,25.92486]
[1778374924924,31.02,80594.8,0.0,-0.7164,0.00014,25.91761]
[1778374925066,31.02,80594.8,0.0,-0.7164,0.00014,25.91761]
[1778374927086,31.02,80591.13,0.0,-0.71692,0.00014,25.8936]
[1778374927308,31.02,80591.13,0.0,-0.71692,0.00014,25.8936]
[1778374927359,31.02,80591.34,0.0,-0.71689,0.00014,25.89512]
[1778374931892,31.02,80591.38,0.0,-0.71688,0.00014,25.89558]
[1778374932072,31.02,80591.38,0.0,-0.71688,0.00014,25.89558]
[1778374938700,31.02,80589.29,0.0,-0.71717,0.00014,25.88228]
[1778374941370,31.02,80588.93,0.0,-0.71722,0.00014,25.87996]
[1778374941566,31.02,80588.9,0.0,-0.71722,0.00014,25.87983]
[1778374942680,31.02,80588.9,0.0,-0.71722,0.00014,25.87989]
[1778374942810,31.02,80588.9,0.0,-0.71722,0.00014,25.87989]
[1778374942835,31.02,80588.85,0.0,-0.71722,0.00014,25.87968]
[1778374945749,31.02,80580.63,0.0,-0.71839,0.00014,25.82556]
[1778374946756,31.02,80573.58,0.0,-0.71939,0.00014,25.77894]
[1778374948479,31.02,80574.01,0.0,-0.71933,0.00014,25.78189]
[1778374948565,31.02,80574.01,0.0,-0.71933,0.00014,25.78189]
[1778374952798,31.03,80580.08,0.0,-0.71847,0.00014,25.81907]
[1778374956016,31.03,80581.1,0.0,-0.71832,0.00014,25.82612]
[1778374956066,31.03,80581.1,0.0,-0.71832,0.00014,25.82612]
[1778374956971,31.03,80581.1,0.0,-0.71832,0.00014,25.82621]
[1778374957063,31.03,80581.1,0.0,-0.71832,0.00014,25.82621]
[1778374957164,31.03,80581.29,0.0,-0.71829,0.00014,25.82755]
[1778374959848,31.03,80589.41,0.0,-0.71713,0.00014,25.88132]
[1778374961993,31.03,80590.04,0.0,-0.71704,0.00014,25.8855]
[1778374962072,31.03,80590.04,0.0,-0.71704,0.00014,25.8855]
[1778374964883,31.03,80581.39,0.0,-0.71826,0.00014,25.82867]
[1778374966821,31.03,80580.05,0.0,-0.71845,0.00014,25.81998]
[1778374967062,31.03,80580.05,0.0,-0.71845,0.00014,25.81998]
[1778374968292,31.03,80579.99,0.0,-0.71845,0.00014,25.81977]
[1778374968313,31.03,80579.99,0.0,-0.71845,0.00014,25.81977]
[1778374968393,31.03,80580.14,0.0,-0.71843,0.00014,25.82084]
[1778374972939,31.03,80585.9,0.0,-0.7176,0.00014,25.85932]
[1778374974986,31.03,80586.99,0.0,-0.71744,0.00014,25.86654]
[1778374975064,31.03,80586.99,0.0,-0.71744,0.00014,25.86654]
[1778374985023,31.03,80587.43,0.0,-0.71737,0.00014,25.86993]
[1778374987868,31.04,80587.15,0.0,-0.71741,0.00014,25.86815]
[1778374988065,31.04,80587.15,0.0,-0.71741,0.00014,25.86815]
[1778374989029,31.04,80587.66,0.0,-0.71734,0.00014,25.87153]
[1778374989066,31.04,80587.66,0.0,-0.71734,0.00014,25.87153]
[1778374989166,31.04,80587.99,0.0,-0.71729,0.00014,25.87373]
[1778374999271,31.04,80587.84,0.0,-0.71731,0.00014,25.87282]
[1778375001135,31.04,80582.34,0.0,-0.71809,0.00014,25.83678]
[1778375003776,31.04,80580.26,0.0,-0.71838,0.00014,25.82318]
[1778375003814,31.04,80580.26,0.0,-0.71838,0.00014,25.82318]
[1778375008502,31.04,80578.12,0.0,-0.71867,0.00014,25.8094]
[1778375008564,31.04,80578.12,0.0,-0.71867,0.00014,25.8094]
[1778375012212,31.04,80583.04,0.0,-0.71799,0.00014,25.83865]
[1778375014444,31.04,80583.83,0.0,-0.71787,0.00014,25.844]
[1778375014226,31.04,80589.2,0.0,-0.7171,0.00014,25.87952]
[1778375014564,31.04,80589.2,0.0,-0.7171,0.00014,25.87952]
[1778375014766,31.04,80589.2,0.0,-0.7171,0.00014,25.87952]
[1778375014813,31.04,80589.2,0.0,-0.7171,0.00014,25.87952]
[1778375017187,31.04,80597.37,0.0,-0.71593,0.00014,25.93337]
[1778375017312,31.04,80597.37,0.0,-0.71593,0.00014,25.93337]
[1778375021211,31.04,80601.18,0.0,-0.71538,0.00014,25.95853]
[1778375021311,31.04,80601.18,0.0,-0.71538,0.00014,25.95853]
[1778375021553,31.04,80601.91,0.0,-0.71528,0.00014,25.96334]
[1778375021560,31.04,80601.91,0.0,-0.71528,0.00014,25.96334]
[1778375022282,31.04,80601.87,0.0,-0.71528,0.00014,25.9632]
[1778375027317,31.04,80605.13,0.0,-0.71481,0.00014,25.9848]
[1778375030055,31.04,80605.45,0.0,-0.71476,0.00014,25.98712]
[1778375030312,31.04,80605.45,0.0,-0.71476,0.00014,25.98712]
[1778375036380,31.05,80607.1,0.0,-0.7145,0.00014,25.99869]
[1778375037958,31.05,80606.53,0.0,-0.71458,0.00014,25.99509]
[1778375038062,31.05,80606.53,0.0,-0.71458,0.00014,25.99509]
[1778375043429,31.05,80605.93,0.0,-0.71465,0.00014,25.9919]
[1778375048464,31.05,80606.11,0.0,-0.71461,0.00014,25.99373]
[1778375051778,31.05,80607.55,0.0,-0.7144,0.00014,26.00339]
[1778375051811,31.05,80607.55,0.0,-0.7144,0.00014,26.00339]
[1778375053783,31.05,80607.63,0.0,-0.71438,0.00014,26.00416]
[1778375053810,31.05,80607.63,0.0,-0.71438,0.00014,26.00416]
[1778375053885,31.05,80607.59,0.0,-0.71438,0.00014,26.00403]
[1778375059544,31.06,80607.63,0.0,-0.71436,0.00014,26.00507]
[1778375067600,31.06,80607.04,0.0,-0.71442,0.00014,26.00232]
[1778375069440,31.06,80607.04,0.0,-0.71442,0.00014,26.00232]
[1778375069563,31.06,80607.04,0.0,-0.71442,0.00014,26.00232]
[1778375081921,31.06,80609.58,0.0,-0.71406,0.00014,26.01583]
[1778375082070,31.06,80609.58,0.0,-0.71406,0.00014,26.01583]
[1778375082836,31.06,80609.58,0.0,-0.71405,0.00014,26.01621]
[1778375083058,31.06,80609.58,0.0,-0.71405,0.00014,26.01621]
[1778375083159,31.07,80609.58,0.0,-0.71405,0.00014,26.01625]
[1778375088748,31.07,80609.65,0.0,-0.71404,0.00014,26.01695]
[1778375092033,31.07,80612.76,0.0,-0.71359,0.00014,26.03727]
[1778375092061,31.07,80612.76,0.0,-0.71359,0.00014,26.03727]
[1778375097811,31.07,80612.63,0.0,-0.7136,0.00014,26.03663]
[1778375102846,31.07,80612.68,0.0,-0.71359,0.00014,26.03711]
[1778375109485,31.07,80612.43,0.0,-0.71363,0.00014,26.03556]
[1778375109562,31.07,80612.43,0.0,-0.71363,0.00014,26.03556]
[1778375111593,31.07,80612.49,0.0,-0.71362,0.00014,26.03609]
[1778375111809,31.07,80612.49,0.0,-0.71362,0.00014,26.03609]
[1778375111910,31.07,80612.49,0.0,-0.71362,0.00014,26.03612]
[1778375116947,31.07,80612.12,0.0,-0.71367,0.00014,26.03384]
[1778375122187,31.07,80608.69,0.0,-0.71415,0.00014,26.01163]
[1778375122313,31.07,80608.69,0.0,-0.71415,0.00014,26.01163]
[1778375128025,31.07,80606.67,0.0,-0.71443,0.00014,25.99886]
[1778375129825,31.07,80606.71,0.0,-0.71443,0.00014,25.99917]
[1778375130059,31.07,80606.71,0.0,-0.71443,0.00014,25.99917]
[1778375130160,31.07,80606.67,0.0,-0.71443,0.00014,25.99896]
[1778375135932,31.07,80606.27,0.0,-0.7145,0.00014,25.99295]
[1778375136064,31.07,80606.27,0.0,-0.7145,0.00014,25.99295]
[1778375141116,31.07,80605.42,0.0,-0.71462,0.00014,25.98774]
[1778375146151,31.07,80605.55,0.0,-0.71459,0.00014,25.98886]
[1778375148825,31.07,80605.59,0.0,-0.71459,0.00014,25.98917]
[1778375149062,31.07,80605.59,0.0,-0.71459,0.00014,25.98917]
[1778375152756,31.08,80599.41,0.0,-0.71546,0.00014,25.94915]
[1778375152810,31.08,80599.41,0.0,-0.71546,0.00014,25.94915]
[1778375153203,31.08,80599.34,0.0,-0.71547,0.00014,25.94879]
[1778375156224,31.08,80586.37,0.0,-0.71731,0.00014,25.86404]
[1778375158087,31.08,80585.53,0.0,-0.71743,0.00014,25.85869]
[1778375158312,31.08,80585.53,0.0,-0.71743,0.00014,25.85869]
[1778375164280,31.08,80583.15,0.0,-0.71775,0.00014,25.84365]
[1778375169315,31.08,80587.71,0.0,-0.71709,0.00014,25.87406]
[1778375171336,31.08,80587.71,0.0,-0.71709,0.00014,25.87406]
[1778375171561,31.08,80587.71,0.0,-0.71709,0.00014,25.87406]
[1778375173343,31.08,80593.33,0.0,-0.71628,0.00014,25.91126]
[1778375175650,31.08,80591.42,0.0,-0.71655,0.00014,25.89895]
[1778375175811,31.08,80591.42,0.0,-0.71655,0.00014,25.89895]
[1778375176364,31.08,80591.78,0.0,-0.7165,0.00014,25.90143]
[1778375181399,31.08,80589.5,0.0,-0.71681,0.00014,25.88689]
[1778375182121,31.08,80589.5,0.0,-0.71681,0.00014,25.88689]
[1778375182310,31.08,80589.5,0.0,-0.71681,0.00014,25.88689]
[1778375185975,31.09,80590.51,0.0,-0.71666,0.00014,25.89376]
[1778375186061,31.09,80590.51,0.0,-0.71666,0.00014,25.89376]
[1778375186434,31.09,80590.53,0.0,-0.71666,0.00014,25.89401]
[1778375191469,31.09,80590.82,0.0,-0.71663,0.00014,25.89265]
[1778375192178,31.09,80590.82,0.0,-0.71663,0.00014,25.89265]
[1778375192311,31.09,80590.82,0.0,-0.71663,0.00014,25.89265]
[1778375197511,31.09,80589.18,0.0,-0.71685,0.00014,25.88237]
[1778375198518,31.09,80596.75,0.0,-0.71577,0.00014,25.93202]
[1778375198655,31.09,80596.75,0.0,-0.71577,0.00014,25.93202]
[1778375198810,31.09,80596.75,0.0,-0.71577,0.00014,25.93202]
[1778375202001,31.09,80600.76,0.0,-0.7152,0.00014,25.95841]
[1778375202073,31.09,80600.76,0.0,-0.7152,0.00014,25.95841]
[1778375202102,31.09,80600.76,0.0,-0.71519,0.00014,25.95846]
[1778375208588,31.09,80600.83,0.0,-0.71518,0.00014,25.9592]
[1778375216644,31.09,80600.45,0.0,-0.71522,0.00014,25.95711]
[1778375222688,31.09,80600.27,0.0,-0.71524,0.00014,25.95627]
[1778375227723,31.09,80600.35,0.0,-0.71522,0.00014,25.9571]
[1778375232758,31.1,80600.43,0.0,-0.7152,0.00014,25.95793]
[1778375234061,31.1,80600.43,0.0,-0.7152,0.00014,25.95793]
[1778375234308,31.1,80600.43,0.0,-0.7152,0.00014,25.95793]
[1778375240814,31.1,80600.21,0.0,-0.71522,0.00014,25.95699]
[1778375245849,31.1,80601.15,0.0,-0.71508,0.00014,25.96343]
[1778375252898,31.1,80601.19,0.0,-0.71509,0.00014,25.96042]
[1778375258437,31.1,80600.89,0.0,-0.71513,0.00014,25.9587]
[1778375258562,31.1,80600.89,0.0,-0.71513,0.00014,25.9587]
[1778375261662,31.1,80601.86,0.0,-0.71498,0.00014,25.9652]
[1778375261810,31.1,80601.86,0.0,-0.71498,0.00014,25.9652]
[1778375261961,31.1,80601.26,0.0,-0.71507,0.00014,25.96139]
[1778375266806,31.1,80601.0,0.0,-0.7151,0.00014,25.95981]
[1778375267061,31.1,80601.0,0.0,-0.7151,0.00014,25.95981]
[1778375267163,31.1,80601.96,0.0,-0.71496,0.00014,25.96632]
[1778375269010,31.1,80611.07,0.0,-0.71366,0.00014,26.02566]
[1778375270017,31.1,80614.99,0.0,-0.71309,0.00014,26.05114]
[1778375272132,31.1,80615.19,0.0,-0.71307,0.00014,26.05243]
[1778375272308,31.1,80615.19,0.0,-0.71307,0.00014,26.05243]
[1778375272409,31.1,80615.02,0.0,-0.71309,0.00014,26.05144]
[1778375274527,31.1,80615.02,0.0,-0.71309,0.00014,26.05144]
[1778375274561,31.1,80615.02,0.0,-0.71309,0.00014,26.05144]
[1778375274628,31.1,80610.65,0.0,-0.71371,0.00014,26.0232]
[1778375281097,31.11,80608.33,0.0,-0.71403,0.00014,26.00865]
[1778375284781,31.11,80608.36,0.0,-0.71403,0.00014,26.00885]
[1778375288428,31.11,80605.05,0.0,-0.7145,0.00014,25.98735]
[1778375288558,31.11,80605.05,0.0,-0.7145,0.00014,25.98735]
[1778375288659,31.11,80604.97,0.0,-0.71451,0.00014,25.98689]
[1778375300228,31.11,80605.18,0.0,-0.71447,0.00014,25.98864]
[1778375307278,31.11,80604.3,0.0,-0.71459,0.00014,25.98322]
[1778375312313,31.11,80605.21,0.0,-0.71447,0.00014,25.98572]
[1778375318355,31.11,80605.28,0.0,-0.71446,0.00014,25.98644]
[1778375322383,31.11,80611.56,0.0,-0.71356,0.00014,26.02743]
[1778375327418,31.11,80614.14,0.0,-0.71319,0.00014,26.04411]
[1778375330036,31.11,80614.69,0.0,-0.71311,0.00014,26.04765]
[1778375330439,31.11,80621.65,0.0,-0.71211,0.00014,26.09275]
[1778375331446,31.11,80627.67,0.0,-0.71125,0.00014,26.1316]
[1778375334067,31.11,80628.58,0.0,-0.71112,0.00014,26.13742]
[1778375334467,31.11,80629.93,0.0,-0.71092,0.00014,26.14608]
[1778375335456,31.11,80629.93,0.0,-0.71092,0.00014,26.14608]
[1778375335564,31.11,80629.93,0.0,-0.71092,0.00014,26.14608]
[1778375335665,31.11,80629.63,0.0,-0.71097,0.00014,26.14412]
[1778375341578,31.11,80634.36,0.0,-0.71029,0.00014,26.17423]
[1778375341815,31.11,80634.69,0.0,-0.71025,0.00014,26.17626]
[1778375347558,31.11,80634.68,0.0,-0.71026,0.00014,26.17562]
[1778375351601,31.11,80635.73,0.0,-0.71012,0.00014,26.18204]
[1778375351814,31.11,80635.73,0.0,-0.71012,0.00014,26.18192]
[1778375352522,31.11,80635.73,0.0,-0.71012,0.00014,26.18192]
[1778375352562,31.11,80635.73,0.0,-0.71012,0.00014,26.18192]
[1778375352616,31.11,80635.73,0.0,-0.71013,0.00014,26.18181]
[1778375358635,31.1,80635.76,0.0,-0.71014,0.00014,26.18124]
[1778375362247,31.1,80632.19,0.0,-0.71066,0.00014,26.15792]
[1778375362315,31.1,80632.19,0.0,-0.71066,0.00014,26.15792]
[1778375370720,31.1,80633.74,0.0,-0.71046,0.00014,26.16681]
[1778375373722,31.1,80633.74,0.0,-0.71046,0.00014,26.16681]
[1778375373815,31.1,80633.74,0.0,-0.71049,0.00014,26.16276]
[1778375374578,31.1,80633.74,0.0,-0.71049,0.00014,26.16276]
[1778375374810,31.1,80633.74,0.0,-0.71049,0.00014,26.16276]
[1778375374668,31.1,80633.74,0.0,-0.7105,0.00014,26.16264]
[1778375380790,31.09,80632.15,0.0,-0.71074,0.00014,26.15165]
[1778375383622,31.09,80632.15,0.0,-0.71074,0.00014,26.15165]
[1778375383815,31.09,80632.15,0.0,-0.71074,0.00014,26.15165]
[1778375388846,31.09,80632.11,0.0,-0.71077,0.00014,26.15045]
[1778375393510,31.09,80633.2,0.0,-0.71062,0.00014,26.15723]
[1778375393560,31.09,80633.2,0.0,-0.71062,0.00014,26.15723]
[1778375394347,31.09,80633.2,0.0,-0.71063,0.00014,26.15685]
[1778375394563,31.09,80633.2,0.0,-0.71063,0.00014,26.15685]
[1778375394662,31.09,80633.2,0.0,-0.71063,0.00014,26.15673]
[1778375400931,31.08,80631.31,0.0,-0.71092,0.00014,26.14382]
[1778375401938,31.08,80625.97,0.0,-0.71169,0.00014,26.10927]
[1778375403863,31.08,80622.95,0.0,-0.71213,0.00014,26.08967]
[1778375404070,31.08,80622.95,0.0,-0.71213,0.00014,26.08967]
[1778375409596,31.08,80623.49,0.0,-0.71206,0.00014,26.09278]
[1778375409812,31.08,80623.49,0.0,-0.71206,0.00014,26.09278]
[1778375412393,31.08,80622.79,0.0,-0.71217,0.00014,26.08785]
[1778375412560,31.08,80622.79,0.0,-0.71217,0.00014,26.08785]
[1778375412660,31.08,80622.79,0.0,-0.71217,0.00014,26.08762]
[1778375414878,31.08,80622.79,0.0,-0.71217,0.00014,26.08762]
[1778375415062,31.08,80622.79,0.0,-0.71217,0.00014,26.08762]
[1778375421075,31.08,80623.27,0.0,-0.71212,0.00014,26.08993]
[1778375423241,31.08,80621.55,0.0,-0.71237,0.00014,26.07872]
[1778375423314,31.08,80621.55,0.0,-0.71237,0.00014,26.07872]
[1778375424043,31.08,80620.8,0.0,-0.71248,0.00014,26.07373]
[1778375424064,31.08,80620.8,0.0,-0.71248,0.00014,26.07373]
[1778375424096,31.08,80620.84,0.0,-0.71248,0.00014,26.07399]
[1778375429131,31.07,80619.76,0.0,-0.71264,0.00014,26.06671]
[1778375432031,31.07,80617.87,0.0,-0.71293,0.00014,26.05071]
[1778375432064,31.07,80617.87,0.0,-0.71293,0.00014,26.05071]
[1778375437187,31.07,80614.21,0.0,-0.71346,0.00014,26.02679]
[1778375440032,31.07,80613.96,0.0,-0.7135,0.00014,26.02516]
[1778375440064,31.07,80613.96,0.0,-0.7135,0.00014,26.02516]
[1778375441655,31.07,80613.99,0.0,-0.71349,0.00014,26.02536]
[1778375441811,31.07,80613.99,0.0,-0.71349,0.00014,26.02536]
[1778375441877,31.07,80612.72,0.0,-0.71368,0.00014,26.01712]
[1778375442744,31.07,80612.72,0.0,-0.71368,0.00014,26.01712]
[1778375442817,31.07,80612.72,0.0,-0.71368,0.00014,26.01712]
[1778375450281,31.07,80611.93,0.0,-0.71379,0.00014,26.01212]
[1778375453826,31.07,80609.74,0.0,-0.7141,0.00014,25.99792]
[1778375454068,31.07,80609.74,0.0,-0.7141,0.00014,25.99792]
[1778375454651,31.07,80609.74,0.0,-0.7141,0.00014,25.99792]
[1778375454811,31.07,80609.74,0.0,-0.7141,0.00014,25.99792]
[1778375454748,31.07,80609.74,0.0,-0.7141,0.00014,25.99802]
[1778375460351,31.08,80615.6,0.0,-0.71325,0.00014,26.03628]
[1778375461237,31.08,80615.6,0.0,-0.71325,0.00014,26.03628]
[1778375461316,31.08,80615.6,0.0,-0.71325,0.00014,26.03628]
[1778375466394,31.08,80614.58,0.0,-0.7134,0.00014,26.02965]
[1778375468255,31.08,80614.58,0.0,-0.7134,0.00014,26.02965]
[1778375468313,31.08,80614.58,0.0,-0.7134,0.00014,26.02965]
[1778375468735,31.08,80614.58,0.0,-0.7134,0.00014,26.02965]
[1778375468811,31.08,80614.58,0.0,-0.7134,0.00014,26.02965]
[1778375468836,31.08,80614.5,0.0,-0.71341,0.00014,26.02914]
[1778375474450,31.08,80615.48,0.0,-0.71327,0.00014,26.03555]
[1778375477347,31.08,80617.74,0.0,-0.71294,0.00014,26.0502]
[1778375477561,31.08,80617.74,0.0,-0.71294,0.00014,26.0502]
[1778375477661,31.08,80627.03,0.0,-0.71161,0.00014,26.11029]
[1778375479412,31.08,80629.26,0.0,-0.71129,0.00014,26.1247]
[1778375479562,31.08,80629.26,0.0,-0.71129,0.00014,26.1247]
[1778375481251,31.08,80629.42,0.0,-0.71127,0.00014,26.12574]
[1778375481311,31.08,80629.42,0.0,-0.71127,0.00014,26.12574]
[1778375482511,31.08,80629.28,0.0,-0.71129,0.00014,26.12486]
[1778375483125,31.08,80629.28,0.0,-0.71129,0.00014,26.12486]
[1778375483313,31.08,80629.28,0.0,-0.71129,0.00014,26.12486]
[1778375491572,31.07,80629.24,0.0,-0.71133,0.00014,26.1203]
[1778375497614,31.07,80629.17,0.0,-0.71134,0.00014,26.11962]
[1778375500748,31.07,80629.14,0.0,-0.71135,0.00014,26.11941]
[1778375500813,31.07,80629.14,0.0,-0.71135,0.00014,26.11941]
[1778375501779,31.07,80627.9,0.0,-0.71153,0.00014,26.11136]
[1778375501811,31.07,80627.9,0.0,-0.71153,0.00014,26.11136]
[1778375501880,31.07,80627.9,0.0,-0.71153,0.00014,26.11135]
[1778375510705,31.07,80627.9,0.0,-0.71153,0.00014,26.1112]
[1778375513173,31.07,80627.9,0.0,-0.71153,0.00014,26.1112]
[1778375513313,31.07,80627.9,0.0,-0.71153,0.00014,26.1112]
[1778375517481,31.07,80630.69,0.0,-0.71114,0.00014,26.129]
[1778375517565,31.07,80630.69,0.0,-0.71114,0.00014,26.129]
[1778375522789,31.07,80631.13,0.0,-0.71108,0.00014,26.13148]
[1778375527712,31.07,80631.17,0.0,-0.71108,0.00014,26.13154]
[1778375527809,31.07,80631.17,0.0,-0.71108,0.00014,26.13154]
[1778375528491,31.07,80633.31,0.0,-0.71078,0.00014,26.14519]
[1778375528569,31.07,80633.31,0.0,-0.71078,0.00014,26.14519]
[1778375528831,31.07,80633.39,0.0,-0.71077,0.00014,26.14563]
[1778375533866,31.07,80633.21,0.0,-0.7108,0.00014,26.14406]
[1778375535882,31.07,80627.93,0.0,-0.71156,0.00014,26.10986]
[1778375537978,31.07,80625.46,0.0,-0.71192,0.00014,26.09386]
[1778375538070,31.07,80625.5,0.0,-0.71191,0.00014,26.09409]
[1778375540907,31.07,80624.19,0.0,-0.7121,0.00014,26.08558]
[1778375541064,31.07,80623.94,0.0,-0.71214,0.00014,26.08395]
[1778375546348,31.07,80623.92,0.0,-0.71214,0.00014,26.08379]
[1778375546565,31.07,80623.92,0.0,-0.71214,0.00014,26.08379]
[1778375546958,31.07,80624.03,0.0,-0.71213,0.00014,26.08448]
[1778375554007,31.07,80623.8,0.0,-0.71218,0.00014,26.0793]
[1778375560052,31.07,80624.43,0.0,-0.71209,0.00014,26.08341]
[1778375562903,31.07,80627.86,0.0,-0.7116,0.00014,26.10558]
[1778375563075,31.07,80628.27,0.0,-0.71154,0.00014,26.10819]
[1778375564805,31.07,80628.45,0.0,-0.71152,0.00014,26.10935]
[1778375565062,31.07,80630.32,0.0,-0.71125,0.00014,26.12135]
[1778375566770,31.07,80634.02,0.0,-0.71072,0.00014,26.14519]
[1778375566811,31.07,80634.02,0.0,-0.71072,0.00014,26.14519]
[1778375566856,31.06,80635.0,0.0,-0.71058,0.00014,26.15137]
[1778375572136,31.06,80637.07,0.0,-0.71029,0.00014,26.16433]
[1778375573944,31.06,80637.07,0.0,-0.71029,0.00014,26.16433]
[1778375574064,31.06,80637.43,0.0,-0.71024,0.00014,26.16648]
[1778375580192,31.06,80637.59,0.0,-0.71023,0.00014,26.16704]
[1778375583030,31.06,80637.59,0.0,-0.71023,0.00014,26.16704]
[1778375583067,31.06,80637.59,0.0,-0.71023,0.00014,26.16704]
[1778375583726,31.06,80637.59,0.0,-0.71023,0.00014,26.16704]
[1778375583813,31.06,80637.59,0.0,-0.71023,0.00014,26.16704]
[1778375583891,31.06,80637.59,0.0,-0.71024,0.00014,26.1667]
[1778375590262,31.06,80636.11,0.0,-0.71046,0.00014,26.15668]
[1778375592560,31.06,80636.11,0.0,-0.71046,0.00014,26.15668]
[1778375592811,31.06,80636.11,0.0,-0.71046,0.00014,26.15668]
[1778375599326,31.06,80636.07,0.0,-0.71048,0.00014,26.15578]
[1778375601535,31.06,80637.16,0.0,-0.71033,0.00014,26.16272]
[1778375601563,31.06,80637.16,0.0,-0.71033,0.00014,26.16272]
[1778375602102,31.05,80637.16,0.0,-0.71033,0.00014,26.16256]
[1778375602316,31.05,80637.16,0.0,-0.71033,0.00014,26.16256]
[1778375603355,31.05,80638.11,0.0,-0.7102,0.00014,26.16859]
[1778375610403,31.05,80636.95,0.0,-0.71038,0.00014,26.16055]
[1778375612837,31.05,80636.95,0.0,-0.71038,0.00014,26.16055]
[1778375613069,31.05,80636.95,0.0,-0.71038,0.00014,26.16055]
[1778375619686,31.05,80634.09,0.0,-0.71083,0.00014,26.13776]
[1778375619814,31.05,80634.09,0.0,-0.71083,0.00014,26.13776]
[1778375620620,31.05,80634.09,0.0,-0.71083,0.00014,26.13765]
[1778375620811,31.05,80634.09,0.0,-0.71083,0.00014,26.13765]
[1778375620857,31.05,80634.71,0.0,-0.71074,0.00014,26.14158]
[1778375621480,31.05,80626.68,0.0,-0.7119,0.00014,26.08975]
[1778375622487,31.05,80618.44,0.0,-0.71308,0.00014,26.03621]
[1778375624494,31.05,80618.08,0.0,-0.71314,0.00014,26.03377]
[1778375624560,31.05,80618.08,0.0,-0.71314,0.00014,26.03377]
[1778375626515,31.05,80610.41,0.0,-0.71424,0.00014,25.98369]
[1778375629570,31.05,80609.61,0.0,-0.71436,0.00014,25.97848]
[1778375629809,31.05,80609.61,0.0,-0.71436,0.00014,25.97848]
[1778375629910,31.05,80608.76,0.0,-0.71448,0.00014,25.97295]
[1778375632196,31.05,80609.91,0.0,-0.71431,0.00014,25.98048]
[1778375632311,31.05,80609.91,0.0,-0.71431,0.00014,25.98048]
[1778375637596,31.05,80609.76,0.0,-0.71433,0.00014,25.97957]
[1778375642631,31.05,80610.14,0.0,-0.71428,0.00014,25.98212]
[1778375643947,31.05,80610.14,0.0,-0.71428,0.00014,25.98212]
[1778375644070,31.05,80610.14,0.0,-0.71428,0.00014,25.98212]
[1778375644934,31.05,80610.13,0.0,-0.71428,0.00014,25.98206]
[1778375645063,31.05,80610.13,0.0,-0.71428,0.00014,25.98206]
[1778375644996,31.05,80610.13,0.0,-0.71428,0.00014,25.98208]
[1778375650687,31.05,80613.02,0.0,-0.71386,0.00014,26.00091]
[1778375655672,31.05,80613.08,0.0,-0.71385,0.00014,26.00132]
[1778375655810,31.05,80613.08,0.0,-0.71385,0.00014,26.00132]
[1778375661047,31.05,80613.36,0.0,-0.71381,0.00014,26.00318]
[1778375661068,31.05,80613.36,0.0,-0.71381,0.00014,26.00318]
[1778375661764,31.05,80614.38,0.0,-0.71367,0.00014,26.00983]
[1778375664326,31.05,80616.29,0.0,-0.71339,0.00014,26.02225]
[1778375664560,31.05,80616.29,0.0,-0.71339,0.00014,26.02225]
[1778375669820,31.05,80617.1,0.0,-0.71328,0.00014,26.02747]
[1778375671835,31.05,80617.31,0.0,-0.71325,0.00014,26.02882]
[1778375672067,31.05,80617.31,0.0,-0.71325,0.00014,26.02882]
[1778375673631,31.05,80621.26,0.0,-0.7127,0.00014,26.05076]
[1778375673814,31.05,80621.26,0.0,-0.7127,0.00014,26.05076]
[1778375673910,31.05,80621.26,0.0,-0.7127,0.00014,26.05073]
[1778375679891,31.05,80621.6,0.0,-0.71266,0.00014,26.05273]
[1778375690968,31.05,80622.73,0.0,-0.71251,0.00014,26.05963]
[1778375692388,31.05,80622.73,0.0,-0.71251,0.00014,26.05963]
[1778375692562,31.05,80622.73,0.0,-0.71251,0.00014,26.05963]
[1778375699026,31.04,80623.07,0.0,-0.71247,0.00014,26.06148]
[1778375701534,31.04,80622.05,0.0,-0.71261,0.00014,26.05477]
[1778375701560,31.04,80622.05,0.0,-0.71261,0.00014,26.05477]
[1778375702713,31.04,80621.98,0.0,-0.71262,0.00014,26.05428]
[1778375702815,31.04,80621.98,0.0,-0.71262,0.00014,26.05428]
[1778375702912,31.04,80621.98,0.0,-0.71263,0.00014,26.05424]
[1778375711110,31.04,80623.19,0.0,-0.71246,0.00014,26.06177]
[1778375711496,31.04,80623.19,0.0,-0.71246,0.00014,26.06177]
[1778375711565,31.04,80623.19,0.0,-0.71246,0.00014,26.06177]
[1778375720173,31.04,80621.98,0.0,-0.71264,0.00014,26.05356]
[1778375721042,31.04,80621.98,0.0,-0.71264,0.00014,26.05356]
[1778375721064,31.04,80621.98,0.0,-0.71264,0.00014,26.05356]
[1778375722451,31.04,80621.86,0.0,-0.71266,0.00014,26.05272]
[1778375722561,31.04,80621.86,0.0,-0.71266,0.00014,26.05272]
[1778375723194,31.04,80620.22,0.0,-0.7129,0.00014,26.04205]
[1778375728229,31.04,80620.15,0.0,-0.71291,0.00014,26.04152]
[1778375734271,31.04,80620.08,0.0,-0.71294,0.00014,26.03733]
[1778375743100,31.04,80620.08,0.0,-0.71294,0.00014,26.03733]
[1778375743311,31.04,80616.05,0.0,-0.71352,0.00014,26.01116]
[1778375748369,31.04,80613.89,0.0,-0.71382,0.00014,25.99732]
[1778375753569,31.04,80613.53,0.0,-0.71387,0.00014,25.99516]
[1778375753810,31.04,80613.53,0.0,-0.71387,0.00014,25.99516]
[1778375753858,31.04,80611.98,0.0,-0.71409,0.00014,25.98517]
[1778375755442,31.04,80611.37,0.0,-0.71418,0.00014,25.98119]
[1778375755565,31.04,80611.37,0.0,-0.71418,0.00014,25.98119]
[1778375755619,31.04,80610.42,0.0,-0.71431,0.00014,25.97506]
[1778375756425,31.04,80608.55,0.0,-0.71458,0.00014,25.96294]
[1778375757378,31.04,80608.55,0.0,-0.71458,0.00014,25.96294]
[1778375757563,31.04,80608.55,0.0,-0.71458,0.00014,25.96294]
[1778375757610,31.04,80603.53,0.0,-0.7153,0.00014,25.93022]
[1778375763076,31.04,80601.33,0.0,-0.7156,0.00014,25.91611]
[1778375764101,31.04,80599.12,0.0,-0.71592,0.00014,25.9017]
[1778375764139,31.04,80599.26,0.0,-0.7159,0.00014,25.90266]
[1778375764320,31.04,80599.26,0.0,-0.7159,0.00014,25.90266]
[1778375770523,31.05,80599.29,0.0,-0.71589,0.00014,25.90308]
[1778375775558,31.05,80599.65,0.0,-0.71583,0.00014,25.90559]
[1778375780593,31.05,80597.99,0.0,-0.71607,0.00014,25.89482]
[1778375788649,31.05,80597.32,0.0,-0.71616,0.00014,25.89064]
[1778375793684,31.05,80596.81,0.0,-0.71625,0.00014,25.88377]
[1778375805768,31.05,80596.82,0.0,-0.71624,0.00014,25.88416]
[1778375809796,31.05,80600.1,0.0,-0.71577,0.00014,25.90574]
[1778375810803,31.05,80607.03,0.0,-0.71478,0.00014,25.95108]
[1778375811810,31.05,80612.5,0.0,-0.71399,0.00014,25.98679]
[1778375816845,31.05,80614.22,0.0,-0.71375,0.00014,25.99799]
[1778375821882,31.05,80614.42,0.0,-0.71372,0.00014,25.99923]
[1778375832959,31.05,80614.71,0.0,-0.71368,0.00014,26.00097]
[1778375840801,31.05,80614.67,0.0,-0.71369,0.00014,26.00068]
[1778375841017,31.05,80610.2,0.0,-0.71433,0.00014,25.97148]
[1778375843849,31.05,80607.92,0.0,-0.71466,0.00014,25.95665]
[1778375844064,31.05,80607.92,0.0,-0.71466,0.00014,25.95665]
[1778375844137,31.05,80608.09,0.0,-0.71463,0.00014,25.95779]
[1778375855103,31.05,80608.02,0.0,-0.71464,0.00014,25.95743]
[1778375859953,31.05,80609.26,0.0,-0.71448,0.00014,25.96212]
[1778375865185,31.05,80608.88,0.0,-0.71453,0.00014,25.95989]
[1778375870220,31.05,80608.92,0.0,-0.71452,0.00014,25.96036]
[1778375871227,31.05,80618.47,0.0,-0.71314,0.00014,26.02254]
[1778375872897,31.05,80618.59,0.0,-0.71313,0.00014,26.02331]
[1778375873064,31.05,80618.59,0.0,-0.71313,0.00014,26.02331]
[1778375873241,31.05,80618.63,0.0,-0.71312,0.00014,26.02355]
[1778375880827,31.05,80618.63,0.0,-0.71312,0.00014,26.0235]
[1778375881297,31.05,80626.7,0.0,-0.71197,0.00014,26.07572]
[1778375883551,31.05,80628.41,0.0,-0.71172,0.00014,26.08673]
[1778375883567,31.05,80628.41,0.0,-0.71172,0.00014,26.08673]
[1778375884066,31.05,80628.41,0.0,-0.71172,0.00014,26.08673]
[1778375884318,31.05,80628.48,0.0,-0.71171,0.00014,26.0872]
[1778375889353,31.05,80629.02,0.0,-0.71163,0.00014,26.09072]
[1778375896402,31.05,80629.7,0.0,-0.71154,0.00014,26.09508]
[1778375903451,31.05,80629.56,0.0,-0.71156,0.00014,26.09404]
[1778375910500,31.05,80629.76,0.0,-0.71153,0.00014,26.09515]
[1778375918079,31.05,80629.76,0.0,-0.71153,0.00014,26.09515]
[1778375918315,31.05,80629.76,0.0,-0.71153,0.00014,26.09515]
[1778375918180,31.05,80629.76,0.0,-0.71156,0.00014,26.09122]
[1778375918565,31.05,80629.76,0.0,-0.71156,0.00014,26.09122]
[1778375918809,31.05,80629.76,0.0,-0.71156,0.00014,26.09122]
[1778375921080,31.05,80632.91,0.0,-0.71111,0.00014,26.11149]
[1778375921310,31.05,80632.91,0.0,-0.71111,0.00014,26.11149]
[1778375926612,31.05,80635.88,0.0,-0.71069,0.00014,26.13012]
[1778375929372,31.05,80636.1,0.0,-0.71066,0.00014,26.13145]
[1778375929561,31.05,80636.13,0.0,-0.71066,0.00014,26.13155]
[1778375930335,31.05,80636.13,0.0,-0.71066,0.00014,26.13155]
[1778375929633,31.05,80635.35,0.0,-0.71078,0.00014,26.12643]
[1778375930575,31.05,80635.35,0.0,-0.71078,0.00014,26.12643]
[1778375935675,31.04,80635.49,0.0,-0.71077,0.00014,26.12678]
[1778375937579,31.04,80636.35,0.0,-0.71065,0.00014,26.13223]
[1778375937814,31.04,80636.35,0.0,-0.71065,0.00014,26.13223]
[1778375938291,31.04,80636.35,0.0,-0.71065,0.00014,26.13223]
[1778375938316,31.04,80636.35,0.0,-0.71065,0.00014,26.13223]
[1778375938301,31.04,80639.28,0.0,-0.71023,0.00014,26.15089]
[1778375939833,31.04,80639.81,0.0,-0.71015,0.00014,26.15429]
[1778375940079,31.04,80639.81,0.0,-0.71015,0.00014,26.15429]
[1778375945745,31.04,80640.17,0.0,-0.71012,0.00014,26.15574]
[1778375950780,31.04,80643.4,0.0,-0.70967,0.00014,26.17583]
[1778375955172,31.04,80644.0,0.0,-0.70959,0.00014,26.1794]
[1778375955315,31.04,80644.0,0.0,-0.70959,0.00014,26.1794]
[1778375955412,31.03,80643.86,0.0,-0.70962,0.00014,26.17805]
[1778375956282,31.03,80643.86,0.0,-0.70962,0.00014,26.17805]
[1778375956315,31.03,80643.86,0.0,-0.70962,0.00014,26.17805]
[1778375960563,31.03,80641.71,0.0,-0.70994,0.00014,26.16379]
[1778375960810,31.03,80641.71,0.0,-0.70994,0.00014,26.16379]
[1778375961600,31.03,80644.83,0.0,-0.7095,0.00014,26.1834]
[1778375961814,31.03,80644.83,0.0,-0.7095,0.00014,26.1834]
[1778375961857,31.03,80644.51,0.0,-0.70955,0.00014,26.18119]
[1778375965368,31.03,80644.48,0.0,-0.70956,0.00014,26.18069]
[1778375965564,31.03,80645.15,0.0,-0.70947,0.00014,26.18483]
[1778375970920,31.03,80645.14,0.0,-0.7095,0.00014,26.18376]
[1778375972934,31.02,80649.66,0.0,-0.70887,0.00014,26.20872]
[1778375974339,31.02,80649.66,0.0,-0.70887,0.00014,26.20872]
[1778375974383,31.02,80649.89,0.0,-0.70884,0.00014,26.21]
[1778375974563,31.02,80649.89,0.0,-0.70884,0.00014,26.21]
[1778375975198,31.02,80649.89,0.0,-0.70884,0.00014,26.21]
[1778375975313,31.02,80649.89,0.0,-0.70884,0.00014,26.21]
[1778375975414,31.02,80650.41,0.0,-0.70877,0.00014,26.21334]
[1778375980183,31.02,80649.44,0.0,-0.70891,0.00014,26.20714]
[1778375980312,31.02,80649.44,0.0,-0.70891,0.00014,26.20714]
[1778375983300,31.02,80645.36,0.0,-0.7095,0.00014,26.18099]
[1778375983311,31.02,80645.36,0.0,-0.7095,0.00014,26.18099]
[1778375983393,31.02,80644.22,0.0,-0.70966,0.00014,26.17371]
[1778375984461,31.02,80644.32,0.0,-0.70965,0.00014,26.17439]
[1778375984566,31.02,80644.32,0.0,-0.70965,0.00014,26.17439]
[1778375992466,31.02,80644.27,0.0,-0.70965,0.00014,26.17422]
[1778375993083,31.02,80617.86,0.0,-0.71346,0.00014,26.0035]
[1778375994090,31.02,80608.16,0.0,-0.71485,0.00014,25.94007]
[1778375996105,31.02,80604.4,0.0,-0.71539,0.00014,25.91546]
[1778375996502,31.02,80604.4,0.0,-0.71539,0.00014,25.91546]
[1778375997112,31.02,80604.19,0.0,-0.71542,0.00014,25.9141]
[1778376002147,31.02,80604.15,0.0,-0.71542,0.00014,25.91395]
[1778376005231,31.02,80600.7,0.0,-0.71591,0.00014,25.89144]
[1778376005315,31.02,80600.7,0.0,-0.71591,0.00014,25.89144]
[1778376011210,31.03,80601.87,0.0,-0.71574,0.00014,25.89952]
[1778376012814,31.03,80601.87,0.0,-0.71574,0.00014,25.89952]
[1778376013063,31.03,80601.87,0.0,-0.71574,0.00014,25.89952]
[1778376013224,31.03,80601.94,0.0,-0.71572,0.00014,25.9001]
[1778376014132,31.03,80601.94,0.0,-0.71572,0.00014,25.9001]
[1778376014312,31.03,80601.94,0.0,-0.71572,0.00014,25.9001]
[1778376022287,31.03,80601.91,0.0,-0.71572,0.00014,25.90016]
[1778376027322,31.03,80601.43,0.0,-0.71579,0.00014,25.89722]
[1778376033364,31.03,80601.61,0.0,-0.71578,0.00014,25.89488]
[1778376038399,31.03,80601.51,0.0,-0.71579,0.00014,25.89426]
[1778376044441,31.03,80601.36,0.0,-0.71581,0.00014,25.89334]
[1778376049476,31.03,80601.58,0.0,-0.71578,0.00014,25.89485]
[1778376055518,31.03,80601.33,0.0,-0.71581,0.00014,25.8933]
[1778376063574,31.03,80600.62,0.0,-0.71591,0.00014,25.88882]
[1778376068609,31.03,80603.06,0.0,-0.71555,0.00014,25.90513]
[1778376069654,31.03,80603.06,0.0,-0.71555,0.00014,25.90513]
[1778376069813,31.03,80603.06,0.0,-0.71555,0.00014,25.90513]
[1778376069911,31.03,80603.02,0.0,-0.71556,0.00014,25.90487]
[1778376071113,31.03,80603.02,0.0,-0.71556,0.00014,25.90487]
[1778376071314,31.03,80603.02,0.0,-0.71556,0.00014,25.90487]
[1778376075414,31.03,80603.2,0.0,-0.71553,0.00014,25.90613]
[1778376075566,31.03,80614.63,0.0,-0.71389,0.00014,25.98086]
[1778376075659,31.03,80614.77,0.0,-0.71387,0.00014,25.98178]
[1778376077132,31.03,80614.77,0.0,-0.71387,0.00014,25.98178]
[1778376077309,31.03,80614.77,0.0,-0.71387,0.00014,25.98178]
[1778376078926,31.03,80610.01,0.0,-0.71455,0.00014,25.95076]
[1778376079064,31.03,80610.01,0.0,-0.71455,0.00014,25.95076]
[1778376082219,31.03,80613.94,0.0,-0.71399,0.00014,25.97653]
[1778376082319,31.03,80613.94,0.0,-0.71399,0.00014,25.97653]
[1778376087425,31.03,80611.75,0.0,-0.7143,0.00014,25.96237]
[1778376087561,31.03,80611.75,0.0,-0.7143,0.00014,25.96237]
[1778376087526,31.03,80611.75,0.0,-0.7143,0.00014,25.96247]
[1778376087657,31.03,80611.75,0.0,-0.7143,0.00014,25.96247]
[1778376093500,31.03,80611.58,0.0,-0.71434,0.00014,25.95783]
[1778376093563,31.03,80611.58,0.0,-0.71434,0.00014,25.95783]
[1778376098820,31.03,80612.76,0.0,-0.71416,0.00014,25.96581]
[1778376100546,31.03,80612.76,0.0,-0.71416,0.00014,25.96581]
[1778376100564,31.03,80612.76,0.0,-0.71416,0.00014,25.96581]
[1778376102528,31.03,80612.97,0.0,-0.71413,0.00014,25.96726]
[1778376102561,31.03,80612.97,0.0,-0.71413,0.00014,25.96726]
[1778376102559,31.03,80613.0,0.0,-0.71413,0.00014,25.96752]
[1778376102848,31.03,80615.68,0.0,-0.71374,0.00014,25.98498]
[1778376104564,31.03,80615.68,0.0,-0.71374,0.00014,25.98498]
[1778376104812,31.03,80616.39,0.0,-0.71364,0.00014,25.98963]
[1778376108335,31.04,80616.81,0.0,-0.71358,0.00014,25.99242]
[1778376108562,31.04,80616.81,0.0,-0.71358,0.00014,25.99242]
[1778376113925,31.04,80619.3,0.0,-0.71322,0.00014,26.00863]
[1778376123995,31.04,80619.23,0.0,-0.71323,0.00014,26.00817]
[1778376128669,31.04,80619.23,0.0,-0.71323,0.00014,26.00816]
[1778376128811,31.04,80619.23,0.0,-0.71323,0.00014,26.00816]
[1778376128911,31.04,80619.23,0.0,-0.71323,0.00014,26.00816]
[1778376130421,31.04,80619.23,0.0,-0.71323,0.00014,26.00816]
[1778376130564,31.04,80619.23,0.0,-0.71323,0.00014,26.00816]
[1778376138093,31.03,80619.17,0.0,-0.71324,0.00014,26.00773]
[1778376144135,31.03,80619.61,0.0,-0.71318,0.00014,26.01056]
[1778376148263,31.03,80620.59,0.0,-0.71304,0.00014,26.0169]
[1778376148310,31.03,80620.59,0.0,-0.71304,0.00014,26.0169]
[1778376148520,31.03,80622.08,0.0,-0.71282,0.00014,26.02655]
[1778376150565,31.03,80622.08,0.0,-0.71282,0.00014,26.02655]
[1778376150813,31.03,80621.76,0.0,-0.71287,0.00014,26.02443]
[1778376157231,31.03,80621.69,0.0,-0.7129,0.00014,26.02016]
[1778376163274,31.03,80621.76,0.0,-0.7129,0.00014,26.0205]
[1778376169316,31.03,80621.55,0.0,-0.71293,0.00014,26.01905]
[1778376175358,31.03,80620.11,0.0,-0.71314,0.00014,26.00961]
[1778376177269,31.03,80619.18,0.0,-0.71327,0.00014,26.00356]
[1778376177310,31.03,80619.18,0.0,-0.71327,0.00014,26.00356]
[1778376177372,31.03,80619.14,0.0,-0.71328,0.00014,26.0033]
[1778376179562,31.03,80619.11,0.0,-0.71328,0.00014,26.00311]
[1778376179816,31.03,80618.91,0.0,-0.71331,0.00014,26.00181]
[1778376184359,31.03,80615.78,0.0,-0.71376,0.00014,25.98153]
[1778376184561,31.03,80615.78,0.0,-0.71376,0.00014,25.98153]
[1778376186679,31.03,80614.71,0.0,-0.71391,0.00014,25.97465]
[1778376186809,31.03,80614.71,0.0,-0.71391,0.00014,25.97465]
[1778376187442,31.03,80614.6,0.0,-0.71392,0.00014,25.97398]
[1778376190700,31.03,80612.33,0.0,-0.71425,0.00014,25.9593]
[1778376190818,31.03,80612.33,0.0,-0.71425,0.00014,25.9593]
[1778376192815,31.03,80607.5,0.0,-0.71494,0.00014,25.92791]
[1778376193065,31.03,80607.5,0.0,-0.71494,0.00014,25.92791]
[1778376197880,31.04,80604.8,0.0,-0.71532,0.00014,25.9106]
[1778376198062,31.04,80604.8,0.0,-0.71532,0.00014,25.9106]
[1778376204561,31.04,80604.16,0.0,-0.7154,0.00014,25.90659]
[1778376210603,31.04,80604.05,0.0,-0.71541,0.00014,25.90603]
[1778376213624,31.04,80599.57,0.0,-0.71608,0.00014,25.87308]
[1778376214309,31.04,80599.57,0.0,-0.71608,0.00014,25.87308]
[1778376214569,31.04,80599.57,0.0,-0.71608,0.00014,25.87308]
[1778376214631,31.04,80599.42,0.0,-0.7161,0.00014,25.87214]
[1778376217652,31.04,80593.59,0.0,-0.71693,0.00014,25.83399]
[1778376219174,31.04,80592.73,0.0,-0.71705,0.00014,25.82841]
[1778376219315,31.04,80592.73,0.0,-0.71705,0.00014,25.82841]
[1778376221403,31.04,80592.45,0.0,-0.71708,0.00014,25.82672]
[1778376221558,31.04,80592.45,0.0,-0.71708,0.00014,25.82672]
[1778376221680,31.04,80592.85,0.0,-0.71702,0.00014,25.82943]
[1778376224778,31.04,80593.21,0.0,-0.71697,0.00014,25.83194]
[1778376224810,31.04,80593.21,0.0,-0.71697,0.00014,25.83194]
[1778376230743,31.04,80590.47,0.0,-0.71735,0.00014,25.81438]
[1778376232757,31.04,80584.47,0.0,-0.7182,0.00014,25.77499]
[1778376234811,31.04,80583.91,0.0,-0.71828,0.00014,25.77141]
[1778376235075,31.04,80583.91,0.0,-0.71828,0.00014,25.77141]
[1778376236839,31.04,80584.12,0.0,-0.71825,0.00014,25.77291]
[1778376237062,31.04,80584.12,0.0,-0.71825,0.00014,25.77291]
[1778376237164,31.04,80584.12,0.0,-0.71824,0.00014,25.77323]
[1778376243623,31.05,80585.1,0.0,-0.71809,0.00014,25.78011]
[1778376243811,31.05,80585.1,0.0,-0.71809,0.00014,25.78029]
[1778376247862,31.05,80571.61,0.0,-0.72,0.00014,25.69137]
[1778376248869,31.05,80570.88,0.0,-0.7201,0.00014,25.68669]
[1778376250580,31.05,80570.88,0.0,-0.7201,0.00014,25.68669]
[1778376250814,31.05,80571.24,0.0,-0.72004,0.00014,25.68942]
[1778376252114,31.05,80569.05,0.0,-0.72035,0.00014,25.67487]
[1778376252307,31.05,80569.05,0.0,-0.72035,0.00014,25.67487]
[1778376252408,31.05,80570.06,0.0,-0.7202,0.00014,25.68193]
[1778376256201,31.05,80569.6,0.0,-0.72026,0.00014,25.6792]
[1778376256317,31.05,80569.6,0.0,-0.72026,0.00014,25.6792]
[1778376257932,31.05,80563.81,0.0,-0.72107,0.00014,25.64121]
[1778376260762,31.05,80566.57,0.0,-0.72067,0.00014,25.65997]
[1778376260814,31.05,80566.57,0.0,-0.72067,0.00014,25.65997]
[1778376263592,31.06,80566.15,0.0,-0.72072,0.00014,25.65753]
[1778376263693,31.06,80565.86,0.0,-0.72075,0.00014,25.65596]
[1778376263808,31.06,80565.86,0.0,-0.72075,0.00014,25.65596]
[1778376267437,31.06,80563.83,0.0,-0.72103,0.00014,25.64282]
[1778376267565,31.06,80563.83,0.0,-0.72103,0.00014,25.64282]
[1778376271860,31.06,80564.58,0.0,-0.72094,0.00014,25.64461]
[1778376272058,31.06,80564.58,0.0,-0.72094,0.00014,25.64461]
[1778376273643,31.06,80564.58,0.0,-0.72093,0.00014,25.64472]
[1778376273744,31.06,80564.58,0.0,-0.72093,0.00014,25.64492]
[1778376273807,31.06,80564.58,0.0,-0.72093,0.00014,25.64492]
[1778376279085,31.06,80563.95,0.0,-0.72101,0.00014,25.64124]
[1778376284122,31.06,80565.3,0.0,-0.7208,0.00014,25.65071]
[1778376285026,31.06,80565.3,0.0,-0.7208,0.00014,25.65071]
[1778376285069,31.06,80565.3,0.0,-0.7208,0.00014,25.65071]
[1778376290164,31.07,80567.14,0.0,-0.72053,0.00014,25.66342]
[1778376293263,31.07,80567.13,0.0,-0.72053,0.00014,25.66355]
[1778376293316,31.07,80567.13,0.0,-0.72053,0.00014,25.66355]
[1778376294504,31.07,80567.13,0.0,-0.72053,0.00014,25.66361]
[1778376294560,31.07,80567.13,0.0,-0.72053,0.00014,25.66361]
[1778376294597,31.07,80567.13,0.0,-0.72053,0.00014,25.66367]
[1778376297677,31.07,80567.09,0.0,-0.72053,0.00014,25.66353]
[1778376297810,31.07,80567.09,0.0,-0.72053,0.00014,25.66358]
[1778376302248,31.07,80572.82,0.0,-0.71971,0.00014,25.70188]
[1778376303689,31.07,80572.82,0.0,-0.71971,0.00014,25.70188]
[1778376303813,31.07,80574.11,0.0,-0.71952,0.00014,25.71053]
[1778376304648,31.07,80574.11,0.0,-0.71952,0.00014,25.71053]
[1778376304814,31.07,80573.97,0.0,-0.71954,0.00014,25.70969]
[1778376306278,31.07,80583.76,0.0,-0.71814,0.00014,25.77458]
[1778376307285,31.07,80589.94,0.0,-0.71726,0.00014,25.81532]
[1778376308939,31.07,80591.02,0.0,-0.71711,0.00014,25.82242]
[1778376309065,31.07,80591.02,0.0,-0.71711,0.00014,25.82242]
[1778376313640,31.07,80584.92,0.0,-0.71798,0.00014,25.7823]
[1778376313814,31.07,80584.85,0.0,-0.71799,0.00014,25.78188]
[1778376318084,31.07,80579.9,0.0,-0.71869,0.00014,25.74944]
[1778376318312,31.07,80579.9,0.0,-0.71869,0.00014,25.74944]
[1778376320014,31.07,80580.05,0.0,-0.71866,0.00014,25.75057]
[1778376320070,31.07,80580.05,0.0,-0.71866,0.00014,25.75057]
[1778376320376,31.07,80580.82,0.0,-0.71855,0.00014,25.75573]
[1778376325411,31.07,80580.76,0.0,-0.71855,0.00014,25.75564]
[1778376330446,31.07,80580.37,0.0,-0.7186,0.00014,25.75338]
[1778376333763,31.07,80580.3,0.0,-0.71863,0.00014,25.74929]
[1778376333813,31.07,80580.3,0.0,-0.71863,0.00014,25.74929]
[1778376341523,31.08,80579.99,0.0,-0.71866,0.00014,25.74791]
[1778376348572,31.08,80579.81,0.0,-0.71867,0.00014,25.7472]
[1778376354614,31.08,80577.67,0.0,-0.71897,0.00014,25.73348]
[1778376356954,31.08,80577.17,0.0,-0.71904,0.00014,25.73033]
[1778376357066,31.08,80577.17,0.0,-0.71904,0.00014,25.73033]
[1778376358617,31.08,80577.06,0.0,-0.71905,0.00014,25.72969]
[1778376358811,31.08,80577.06,0.0,-0.71905,0.00014,25.72969]
[1778376358642,31.08,80577.1,0.0,-0.71904,0.00014,25.73004]
[1778376363677,31.08,80576.56,0.0,-0.71911,0.00014,25.72689]
[1778376368712,31.08,80579.14,0.0,-0.71873,0.00014,25.74434]
[1778376371391,31.08,80580.65,0.0,-0.71852,0.00014,25.75443]
[1778376371560,31.08,80580.65,0.0,-0.71852,0.00014,25.75443]
[1778376376769,31.08,80581.54,0.0,-0.71838,0.00014,25.7606]
[1778376378783,31.08,80589.33,0.0,-0.71727,0.00014,25.81198]
[1778376379673,31.08,80589.33,0.0,-0.71727,0.00014,25.81198]
[1778376379813,31.08,80589.33,0.0,-0.71727,0.00014,25.81198]
[1778376381489,31.08,80590.77,0.0,-0.71707,0.00014,25.82142]
[1778376381560,31.08,80590.77,0.0,-0.71707,0.00014,25.82142]
[1778376381804,31.08,80590.92,0.0,-0.71705,0.00014,25.82239]
[1778376388853,31.08,80590.29,0.0,-0.71714,0.00014,25.8182]
[1778376393195,31.08,80589.49,0.0,-0.71727,0.00014,25.80926]
[1778376393315,31.08,80589.49,0.0,-0.71727,0.00014,25.80926]
[1778376398924,31.08,80589.47,0.0,-0.71727,0.00014,25.80919]
[1778376400979,31.08,80589.61,0.0,-0.71725,0.00014,25.81012]
[1778376401085,31.08,80589.61,0.0,-0.71725,0.00014,25.81012]
[1778376404667,31.08,80585.82,0.0,-0.71779,0.00014,25.78527]
[1778376404812,31.08,80585.82,0.0,-0.71779,0.00014,25.78527]
[1778376404719,31.08,80585.75,0.0,-0.7178,0.00014,25.78489]
[1778376410001,31.09,80581.39,0.0,-0.71842,0.00014,25.75639]
[1778376411027,31.09,80581.39,0.0,-0.71842,0.00014,25.75639]
[1778376411062,31.09,80581.39,0.0,-0.71842,0.00014,25.75639]
[1778376417052,31.09,80578.27,0.0,-0.71885,0.00014,25.73637]
[1778376422087,31.09,80579.3,0.0,-0.71869,0.00014,25.74356]
[1778376430143,31.09,80579.23,0.0,-0.71869,0.00014,25.74367]
[1778376436185,31.09,80579.85,0.0,-0.71859,0.00014,25.74817]
[1778376437929,31.09,80579.85,0.0,-0.71859,0.00014,25.74817]
[1778376438081,31.09,80579.73,0.0,-0.71861,0.00014,25.74745]
[1778376440977,31.09,80579.84,0.0,-0.71859,0.00014,25.74816]
[1778376441061,31.09,80579.84,0.0,-0.71859,0.00014,25.74816]
[1778376441220,31.09,80579.8,0.0,-0.7186,0.00014,25.74784]
[1778376447262,31.09,80579.77,0.0,-0.7186,0.00014,25.74753]
[1778376451188,31.09,80579.29,0.0,-0.71867,0.00014,25.74431]
[1778376451311,31.09,80579.29,0.0,-0.71867,0.00014,25.74431]
[1778376455913,31.09,80580.07,0.0,-0.71859,0.00014,25.74569]
[1778376456062,31.09,80581.89,0.0,-0.71833,0.00014,25.75768]
[1778376458950,31.09,80584.9,0.0,-0.7179,0.00014,25.77746]
[1778376459065,31.09,80586.42,0.0,-0.71768,0.00014,25.78749]
[1778376459346,31.09,80587.29,0.0,-0.71756,0.00014,25.79324]
[1778376464385,31.09,80587.66,0.0,-0.7175,0.00014,25.79574]
[1778376466434,31.09,80586.47,0.0,-0.71767,0.00014,25.78792]
[1778376466563,31.09,80586.47,0.0,-0.71767,0.00014,25.78792]
[1778376472205,31.09,80583.17,0.0,-0.71814,0.00014,25.76639]
[1778376472311,31.09,80583.17,0.0,-0.71814,0.00014,25.76639]
[1778376472409,31.09,80583.17,0.0,-0.71814,0.00014,25.76643]
[1778376477472,31.09,80583.11,0.0,-0.71814,0.00014,25.76624]
[1778376481960,31.09,80582.42,0.0,-0.71824,0.00014,25.76183]
[1778376482066,31.09,80581.57,0.0,-0.71836,0.00014,25.75628]
[1778376488552,31.1,80578.83,0.0,-0.71874,0.00014,25.73863]
[1778376490650,31.1,80578.79,0.0,-0.71874,0.00014,25.73843]
[1778376490817,31.1,80578.79,0.0,-0.71874,0.00014,25.73843]
[1778376490837,31.1,80578.05,0.0,-0.71885,0.00014,25.73362]
[1778376493488,31.1,80577.95,0.0,-0.71886,0.00014,25.73303]
[1778376493559,31.1,80577.95,0.0,-0.71886,0.00014,25.73303]
[1778376493587,31.1,80577.91,0.0,-0.71886,0.00014,25.73292]
[1778376498622,31.1,80577.98,0.0,-0.71884,0.00014,25.73376]
[1778376500247,31.1,80577.46,0.0,-0.71891,0.00014,25.7304]
[1778376500311,31.1,80577.46,0.0,-0.71891,0.00014,25.7304]
[1778376500636,31.1,80576.78,0.0,-0.71901,0.00014,25.72599]
[1778376505671,31.1,80576.82,0.0,-0.71899,0.00014,25.72666]
[1778376506817,31.1,80576.82,0.0,-0.71899,0.00014,25.72666]
[1778376507460,31.1,80577.1,0.0,-0.71895,0.00014,25.72859]
[1778376507561,31.1,80577.1,0.0,-0.71895,0.00014,25.72859]
[1778376507661,31.1,80577.1,0.0,-0.71895,0.00014,25.72866]
[1778376509699,31.1,80574.91,0.0,-0.71926,0.00014,25.71435]
[1778376514734,31.1,80574.95,0.0,-0.71926,0.00014,25.71134]
[1778376519769,31.1,80575.84,0.0,-0.71913,0.00014,25.71763]
[1778376529839,31.11,80574.8,0.0,-0.71926,0.00014,25.71149]
[1778376531853,31.11,80577.19,0.0,-0.71892,0.00014,25.72743]
[1778376538902,31.11,80579.45,0.0,-0.71859,0.00014,25.74269]
[1778376545951,31.11,80579.31,0.0,-0.7186,0.00014,25.74205]
[1778376546958,31.11,80587.79,0.0,-0.71739,0.00014,25.79792]
[1778376549979,31.11,80590.57,0.0,-0.717,0.00014,25.81613]
[1778376555014,31.11,80590.1,0.0,-0.71707,0.00014,25.81295]
[1778376560049,31.11,80590.39,0.0,-0.71703,0.00014,25.81482]
[1778376565084,31.11,80590.57,0.0,-0.717,0.00014,25.81603]
[1778376572133,31.11,80592.31,0.0,-0.71677,0.00014,25.82381]
[1778376578175,31.11,80592.17,0.0,-0.71678,0.00014,25.82329]
[1778376582203,31.11,80589.8,0.0,-0.7171,0.00014,25.80871]
[1778376587238,31.12,80588.94,0.0,-0.71719,0.00014,25.80462]
[1778376592273,31.12,80588.35,0.0,-0.71724,0.00014,25.8021]
[1778376598315,31.12,80587.93,0.0,-0.7173,0.00014,25.79954]
[1778376603350,31.12,80588.53,0.0,-0.71721,0.00014,25.80362]
[1778376609393,31.13,80588.96,0.0,-0.71714,0.00014,25.80658]
[1778376611407,31.13,80592.53,0.0,-0.71663,0.00014,25.83003]
[1778376612414,31.13,80602.92,0.0,-0.71515,0.00014,25.89795]
[1778376613421,31.13,80612.65,0.0,-0.71376,0.00014,25.96134]
[1778376615914,31.12,80613.47,0.0,-0.71365,0.00014,25.96605]
[1778376616442,31.12,80617.94,0.0,-0.71301,0.00014,25.99503]
[1778376623492,31.12,80619.16,0.0,-0.71285,0.00014,26.00225]
[1778376624289,31.12,80619.16,0.0,-0.71285,0.00014,26.00225]
[1778376628570,31.12,80617.88,0.0,-0.71303,0.00014,25.99408]
[1778376628662,31.12,80617.91,0.0,-0.71303,0.00014,25.99431]
[1778376631266,31.12,80617.83,0.0,-0.71304,0.00014,25.99382]
[1778376631314,31.12,80617.83,0.0,-0.71304,0.00014,25.99382]
[1778376631928,31.12,80617.83,0.0,-0.71304,0.00014,25.99382]
[1778376632062,31.12,80617.83,0.0,-0.71304,0.00014,25.99382]
[1778376632110,31.12,80615.47,0.0,-0.7134,0.00014,25.97482]
[1778376637590,31.12,80615.2,0.0,-0.71344,0.00014,25.97285]
[1778376642310,31.12,80615.13,0.0,-0.71346,0.00014,25.97227]
[1778376642569,31.12,80615.13,0.0,-0.71346,0.00014,25.97227]
[1778376643305,31.12,80615.16,0.0,-0.71345,0.00014,25.97243]
[1778376643562,31.12,80615.16,0.0,-0.71345,0.00014,25.97243]
[1778376643632,31.12,80615.2,0.0,-0.71345,0.00014,25.97266]
[1778376648667,31.12,80616.53,0.0,-0.71326,0.00014,25.98111]
[1778376654036,31.12,80620.32,0.0,-0.71272,0.00014,26.00544]
[1778376654063,31.12,80620.32,0.0,-0.71272,0.00014,26.00544]
[1778376657297,31.12,80622.28,0.0,-0.71245,0.00014,26.01785]
[1778376657315,31.12,80622.28,0.0,-0.71245,0.00014,26.01785]
[1778376662490,31.12,80622.68,0.0,-0.7124,0.00014,26.02016]
[1778376662565,31.12,80622.68,0.0,-0.7124,0.00014,26.02016]
[1778376662953,31.12,80622.68,0.0,-0.7124,0.00014,26.02016]
[1778376663062,31.12,80622.68,0.0,-0.7124,0.00014,26.02016]
[1778376663160,31.12,80622.61,0.0,-0.71241,0.00014,26.01958]
[1778376666638,31.12,80622.75,0.0,-0.71239,0.00014,26.02029]
[1778376666816,31.12,80622.75,0.0,-0.71239,0.00014,26.02029]
[1778376672841,31.11,80623.03,0.0,-0.71236,0.00014,26.02165]
[1778376675273,31.11,80624.65,0.0,-0.71213,0.00014,26.03198]
[1778376675315,31.11,80624.65,0.0,-0.71213,0.00014,26.03198]
[1778376676538,31.11,80624.26,0.0,-0.71219,0.00014,26.0294]
[1778376676576,31.11,80624.26,0.0,-0.71219,0.00014,26.0294]
[1778376676869,31.11,80624.33,0.0,-0.71218,0.00014,26.02978]
[1778376681904,31.11,80624.73,0.0,-0.71213,0.00014,26.03205]
[1778376685777,31.11,80629.55,0.0,-0.71144,0.00014,26.06308]
[1778376685814,31.11,80629.55,0.0,-0.71144,0.00014,26.06308]
[1778376690967,31.11,80630.28,0.0,-0.71134,0.00014,26.06763]
[1778376693583,31.11,80630.35,0.0,-0.71135,0.00014,26.06436]
[1778376693813,31.11,80630.35,0.0,-0.71135,0.00014,26.06436]
[1778376702044,31.11,80630.35,0.0,-0.71136,0.00014,26.06394]
[1778376704933,31.11,80630.35,0.0,-0.71137,0.00014,26.06381]
[1778376705067,31.11,80630.35,0.0,-0.71137,0.00014,26.06381]
[1778376705888,31.11,80630.35,0.0,-0.71137,0.00014,26.06374]
[1778376706058,31.11,80630.35,0.0,-0.71137,0.00014,26.06374]
[1778376706072,31.11,80630.79,0.0,-0.71131,0.00014,26.06651]
[1778376711107,31.11,80630.74,0.0,-0.71132,0.00014,26.06579]
[1778376717149,31.11,80630.93,0.0,-0.71131,0.00014,26.06651]
[1778376722185,31.1,80630.6,0.0,-0.71137,0.00014,26.06391]
[1778376724933,31.1,80630.6,0.0,-0.71137,0.00014,26.06391]
[1778376725065,31.1,80630.6,0.0,-0.71137,0.00014,26.06391]
[1778376729838,31.1,80628.6,0.0,-0.71167,0.00014,26.05044]
[1778376730083,31.1,80628.6,0.0,-0.71167,0.00014,26.05044]
[1778376730303,31.1,80628.43,0.0,-0.71169,0.00014,26.04917]
[1778376730317,31.1,80628.43,0.0,-0.71169,0.00014,26.04917]
[1778376732254,31.1,80627.85,0.0,-0.71178,0.00014,26.04526]
[1778376737289,31.1,80622.59,0.0,-0.71256,0.00014,26.01051]
[1778376738365,31.1,80622.59,0.0,-0.71256,0.00014,26.01051]
[1778376738562,31.1,80622.59,0.0,-0.71256,0.00014,26.01051]
[1778376738731,31.1,80622.59,0.0,-0.71256,0.00014,26.01051]
[1778376738809,31.1,80622.59,0.0,-0.71256,0.00014,26.01051]
[1778376745345,31.09,80620.1,0.0,-0.71293,0.00014,25.99366]
[1778376750380,31.09,80620.42,0.0,-0.7129,0.00014,25.99527]
[1778376752005,31.09,80620.42,0.0,-0.7129,0.00014,25.99527]
[1778376752067,31.09,80620.42,0.0,-0.7129,0.00014,25.99527]
[1778376752765,31.09,80619.92,0.0,-0.713,0.00014,25.98805]
[1778376752813,31.09,80619.92,0.0,-0.713,0.00014,25.98805]
[1778376752866,31.09,80619.92,0.0,-0.713,0.00014,25.9879]
[1778376756570,31.09,80619.95,0.0,-0.713,0.00014,25.98781]
[1778376756813,31.09,80619.95,0.0,-0.713,0.00014,25.98781]
[1778376762116,31.09,80619.28,0.0,-0.71311,0.00014,25.98279]
[1778376762313,31.09,80619.3,0.0,-0.71312,0.00014,25.98266]
[1778376762722,31.09,80619.3,0.0,-0.71312,0.00014,25.98266]
[1778376762812,31.09,80619.3,0.0,-0.71312,0.00014,25.98266]
[1778376762911,31.09,80619.3,0.0,-0.71312,0.00014,25.98253]
[1778376768507,31.08,80618.61,0.0,-0.71323,0.00014,25.9775]
[1778376769926,31.08,80618.61,0.0,-0.71323,0.00014,25.9775]
[1778376770065,31.08,80618.61,0.0,-0.71323,0.00014,25.9775]
[1778376773843,31.08,80615.78,0.0,-0.71365,0.00014,25.95882]
[1778376774061,31.08,80615.78,0.0,-0.71365,0.00014,25.95882]
[1778376779584,31.08,80614.76,0.0,-0.71381,0.00014,25.95154]
[1778376781918,31.08,80614.76,0.0,-0.71381,0.00014,25.95154]
[1778376782064,31.08,80614.76,0.0,-0.71381,0.00014,25.95154]
[1778376782937,31.08,80614.8,0.0,-0.71381,0.00014,25.95158]
[1778376783063,31.08,80614.8,0.0,-0.71381,0.00014,25.95158]
[1778376783163,31.08,80614.62,0.0,-0.71383,0.00014,25.95034]
[1778376789654,31.08,80615.5,0.0,-0.71372,0.00014,25.95566]
[1778376791752,31.08,80615.5,0.0,-0.71372,0.00014,25.95566]
[1778376791819,31.08,80615.5,0.0,-0.71372,0.00014,25.95566]
[1778376798717,31.08,80614.34,0.0,-0.7139,0.00014,25.94752]
[1778376800640,31.08,80613.5,0.0,-0.71402,0.00014,25.94202]
[1778376800811,31.08,80613.5,0.0,-0.71402,0.00014,25.94202]
[1778376801695,31.08,80613.43,0.0,-0.71403,0.00014,25.94152]
[1778376801815,31.08,80613.43,0.0,-0.71403,0.00014,25.94152]
[1778376801916,31.08,80613.43,0.0,-0.71403,0.00014,25.94148]
[1778376806602,31.08,80613.75,0.0,-0.71399,0.00014,25.94342]
[1778376806813,31.08,80613.75,0.0,-0.71399,0.00014,25.94342]
[1778376817258,31.08,80614.37,0.0,-0.7139,0.00014,25.9473]
[1778376817312,31.08,80614.37,0.0,-0.7139,0.00014,25.9473]
[1778376817397,31.08,80614.37,0.0,-0.7139,0.00014,25.9473]
[1778376817561,31.08,80614.37,0.0,-0.7139,0.00014,25.9473]
[1778376817660,31.07,80614.37,0.0,-0.71393,0.00014,25.94335]
[1778376822586,31.07,80613.39,0.0,-0.71408,0.00014,25.93677]
[1778376822812,31.07,80613.39,0.0,-0.71408,0.00014,25.93677]
[1778376828929,31.07,80607.2,0.0,-0.71496,0.00014,25.89641]
[1778376834971,31.08,80607.83,0.0,-0.71486,0.00014,25.90107]
[1778376838393,31.08,80607.72,0.0,-0.71487,0.00014,25.90046]
[1778376838566,31.08,80607.72,0.0,-0.71487,0.00014,25.90046]
[1778376842021,31.08,80617.56,0.0,-0.71345,0.00014,25.96519]
[1778376842727,31.08,80617.56,0.0,-0.71345,0.00014,25.96519]
[1778376842813,31.08,80617.56,0.0,-0.71345,0.00014,25.96519]
[1778376844628,31.08,80616.86,0.0,-0.71354,0.00014,25.96075]
[1778376844809,31.08,80616.86,0.0,-0.71354,0.00014,25.96075]
[1778376844910,31.08,80616.86,0.0,-0.71354,0.00014,25.96081]
[1778376850077,31.08,80616.9,0.0,-0.71353,0.00014,25.96133]
[1778376851291,31.08,80616.9,0.0,-0.71353,0.00014,25.96133]
[1778376851313,31.08,80616.9,0.0,-0.71353,0.00014,25.96133]
[1778376857127,31.08,80617.54,0.0,-0.71343,0.00014,25.96577]
[1778376858444,31.08,80617.54,0.0,-0.71343,0.00014,25.96577]
[1778376858567,31.08,80617.54,0.0,-0.71343,0.00014,25.96577]
[1778376859571,31.08,80617.54,0.0,-0.71343,0.00014,25.96581]
[1778376859810,31.08,80617.54,0.0,-0.71343,0.00014,25.96581]
[1778376860147,31.08,80617.68,0.0,-0.71341,0.00014,25.96679]
[1778376865182,31.08,80617.51,0.0,-0.71343,0.00014,25.96584]
[1778376868303,31.08,80615.82,0.0,-0.71367,0.00014,25.95493]
[1778376868313,31.08,80615.82,0.0,-0.71367,0.00014,25.95493]
[1778376870827,31.08,80613.04,0.0,-0.71407,0.00014,25.937]
[1778376871062,31.08,80613.04,0.0,-0.71407,0.00014,25.937]
[1778376872231,31.08,80599.99,0.0,-0.71596,0.00014,25.84819]
[1778376874538,31.08,80598.77,0.0,-0.71613,0.00014,25.84025]
[1778376874563,31.08,80598.77,0.0,-0.71613,0.00014,25.84025]
[1778376875252,31.08,80592.12,0.0,-0.71708,0.00014,25.79675]
[1778376876119,31.08,80592.12,0.0,-0.71708,0.00014,25.79675]
[1778376876312,31.08,80592.12,0.0,-0.71708,0.00014,25.79675]
[1778376876259,31.08,80592.33,0.0,-0.71705,0.00014,25.79822]
[1778376882303,31.09,80593.23,0.0,-0.7169,0.00014,25.80467]
[1778376883619,31.09,80593.88,0.0,-0.71681,0.00014,25.80902]
[1778376883813,31.09,80593.88,0.0,-0.71681,0.00014,25.80902]
[1778376889353,31.09,80592.29,0.0,-0.71703,0.00014,25.79905]
[1778376894388,31.09,80588.56,0.0,-0.71755,0.00014,25.77497]
[1778376896156,31.09,80588.49,0.0,-0.71756,0.00014,25.77462]
[1778376896314,31.09,80588.49,0.0,-0.71756,0.00014,25.77462]
[1778376897240,31.09,80588.49,0.0,-0.71755,0.00014,25.77472]
[1778376897313,31.09,80588.49,0.0,-0.71755,0.00014,25.77472]
[1778376897341,31.09,80588.78,0.0,-0.71751,0.00014,25.77673]
[1778376903451,31.09,80587.33,0.0,-0.7177,0.00014,25.76779]
[1778376907479,31.09,80594.1,0.0,-0.71673,0.00014,25.81265]
[1778376908927,31.09,80594.1,0.0,-0.71673,0.00014,25.81265]
[1778376909066,31.09,80594.1,0.0,-0.71673,0.00014,25.81265]
[1778376914528,31.09,80595.03,0.0,-0.71659,0.00014,25.81907]
[1778376917339,31.09,80595.11,0.0,-0.71658,0.00014,25.81963]
[1778376917561,31.09,80595.03,0.0,-0.71659,0.00014,25.81915]
[1778376917662,31.09,80595.03,0.0,-0.71659,0.00014,25.81919]
[1778376931647,31.1,80594.36,0.0,-0.71669,0.00014,25.81172]
[1778376935725,31.1,80593.66,0.0,-0.71679,0.00014,25.80728]
[1778376935813,31.1,80593.66,0.0,-0.71679,0.00014,25.80728]
[1778376937092,31.1,80593.48,0.0,-0.71681,0.00014,25.80615]
[1778376937312,31.1,80593.48,0.0,-0.71681,0.00014,25.80615]
[1778376937410,31.1,80593.36,0.0,-0.71682,0.00014,25.80547]
[1778376943731,31.1,80593.27,0.0,-0.71683,0.00014,25.8052]
[1778376951787,31.1,80593.41,0.0,-0.7168,0.00014,25.80652]
[1778376952618,31.1,80593.41,0.0,-0.7168,0.00014,25.80652]
[1778376952815,31.1,80593.41,0.0,-0.7168,0.00014,25.80652]
[1778376958836,31.1,80592.3,0.0,-0.71695,0.00014,25.79958]
[1778376963875,31.1,80593.27,0.0,-0.71681,0.00014,25.80625]
[1778376965371,31.1,80593.27,0.0,-0.71681,0.00014,25.80625]
[1778376965565,31.1,80593.23,0.0,-0.71681,0.00014,25.80603]
[1778376965472,31.1,80593.23,0.0,-0.71681,0.00014,25.80603]
[1778376969447,31.1,80593.23,0.0,-0.71681,0.00014,25.80603]
[1778376969560,31.1,80591.07,0.0,-0.71712,0.00014,25.79199]
[1778376975961,31.11,80589.82,0.0,-0.71728,0.00014,25.78425]
[1778376977975,31.11,80580.61,0.0,-0.71859,0.00014,25.72377]
[1778376978824,31.11,80580.61,0.0,-0.71859,0.00014,25.72377]
[1778376979059,31.11,80580.61,0.0,-0.71859,0.00014,25.72377]
[1778376979993,31.11,80573.05,0.0,-0.71966,0.00014,25.67407]
[1778376981644,31.11,80574.32,0.0,-0.71948,0.00014,25.68264]
[1778376981813,31.11,80574.32,0.0,-0.71948,0.00014,25.68264]
[1778376982007,31.11,80573.69,0.0,-0.71956,0.00014,25.67864]
[1778376987042,31.11,80570.22,0.0,-0.72003,0.00014,25.65657]
[1778376987759,31.11,80570.22,0.0,-0.72003,0.00014,25.65657]
[1778376987811,31.11,80570.22,0.0,-0.72003,0.00014,25.65657]
[1778376993558,31.11,80570.29,0.0,-0.72002,0.00014,25.65433]
[1778376999126,31.12,80566.15,0.0,-0.72058,0.00014,25.62828]
[1778377001502,31.12,80564.88,0.0,-0.72076,0.00014,25.62008]
[1778377001561,31.12,80563.17,0.0,-0.72099,0.00014,25.60896]
[1778377003698,31.12,80560.95,0.0,-0.7213,0.00014,25.59472]
[1778377003814,31.12,80560.95,0.0,-0.7213,0.00014,25.59472]
[1778377004161,31.12,80561.09,0.0,-0.72127,0.00014,25.59592]
[1778377010204,31.13,80560.52,0.0,-0.72132,0.00014,25.59369]
[1778377013752,31.13,80560.76,0.0,-0.72126,0.00014,25.59606]
[1778377013809,31.13,80560.76,0.0,-0.72126,0.00014,25.59606]
[1778377017253,31.13,80567.17,0.0,-0.72033,0.00014,25.63962]
[1778377018017,31.13,80567.17,0.0,-0.72033,0.00014,25.63962]
[1778377018063,31.13,80567.17,0.0,-0.72033,0.00014,25.63962]
[1778377020784,31.14,80569.15,0.0,-0.72004,0.00014,25.65335]
[1778377020817,31.14,80569.15,0.0,-0.72004,0.00014,25.65335]
[1778377021281,31.14,80570.89,0.0,-0.71979,0.00014,25.66506]
[1778377026316,31.14,80572.17,0.0,-0.71959,0.00014,25.67438]
[1778377028046,31.14,80573.62,0.0,-0.71938,0.00014,25.68411]
[1778377028059,31.14,80573.62,0.0,-0.71938,0.00014,25.68411]
[1778377038400,31.15,80575.04,0.0,-0.71914,0.00014,25.69484]
[1778377042687,31.15,80574.48,0.0,-0.71922,0.00014,25.69154]
[1778377042813,31.15,80574.48,0.0,-0.71922,0.00014,25.69154]
[1778377043435,31.15,80573.87,0.0,-0.7193,0.00014,25.68762]
[1778377045407,31.15,80573.84,0.0,-0.7193,0.00014,25.68753]
[1778377045449,31.15,80573.87,0.0,-0.71929,0.00014,25.68785]
[1778377045564,31.15,80573.87,0.0,-0.71929,0.00014,25.68785]
[1778377052498,31.15,80573.73,0.0,-0.71932,0.00014,25.68408]
[1778377053505,31.15,80581.23,0.0,-0.71825,0.00014,25.73365]
[1778377053971,31.15,80581.23,0.0,-0.71825,0.00014,25.73365]
[1778377054071,31.15,80581.23,0.0,-0.71825,0.00014,25.73365]
[1778377054512,31.15,80583.91,0.0,-0.71786,0.00014,25.75136]
[1778377057439,31.15,80583.94,0.0,-0.71786,0.00014,25.7517]
[1778377057534,31.15,80601.4,0.0,-0.71537,0.00014,25.86606]
[1778377058541,31.15,80604.43,0.0,-0.71493,0.00014,25.88575]
[1778377060555,31.15,80600.99,0.0,-0.71543,0.00014,25.86331]
[1778377061193,31.15,80600.99,0.0,-0.71543,0.00014,25.86331]
[1778377061562,31.15,80598.36,0.0,-0.7158,0.00014,25.84621]
[1778377066597,31.15,80597.87,0.0,-0.71586,0.00014,25.8434]
[1778377069322,31.15,80598.69,0.0,-0.71574,0.00014,25.84884]
[1778377069412,31.15,80598.38,0.0,-0.71578,0.00014,25.84697]
[1778377072970,31.15,80597.91,0.0,-0.71585,0.00014,25.84399]
[1778377073646,31.16,80592.45,0.0,-0.71662,0.00014,25.80855]
[1778377075330,31.16,80592.45,0.0,-0.71662,0.00014,25.80855]
[1778377075564,31.16,80592.45,0.0,-0.71662,0.00014,25.80855]
[1778377075416,31.16,80592.96,0.0,-0.71655,0.00014,25.81194]
[1778377080697,31.16,80591.8,0.0,-0.71671,0.00014,25.8045]
[1778377085732,31.16,80592.03,0.0,-0.71667,0.00014,25.8062]
[1778377093788,31.16,80593.73,0.0,-0.71642,0.00014,25.81768]
[1778377099830,31.16,80592.84,0.0,-0.71654,0.00014,25.81214]
[1778377103864,31.16,80587.01,0.0,-0.71737,0.00014,25.77417]
[1778377104872,31.16,80582.03,0.0,-0.71808,0.00014,25.74151]
[1778377109907,31.16,80579.08,0.0,-0.71848,0.00014,25.72261]
[1778377116956,31.16,80579.23,0.0,-0.71847,0.00014,25.72067]
[1778377122998,31.17,80579.96,0.0,-0.71835,0.00014,25.72604]
[1778377130048,31.17,80580.91,0.0,-0.7182,0.00014,25.73285]
[1778377134076,31.17,80577.8,0.0,-0.71864,0.00014,25.71273]
[1778377139111,31.17,80578.06,0.0,-0.71859,0.00014,25.71483]
[1778377147175,31.17,80578.09,0.0,-0.71857,0.00014,25.71558]
[1778377153229,31.17,80577.99,0.0,-0.71858,0.00014,25.7153]
[1778377158264,31.17,80574.46,0.0,-0.71907,0.00014,25.69234]
[1778377163299,31.18,80572.62,0.0,-0.71932,0.00014,25.68066]
[1778377168334,31.18,80571.45,0.0,-0.71948,0.00014,25.67353]
[1778377176390,31.18,80570.35,0.0,-0.71963,0.00014,25.66367]
[1778377181425,31.18,80572.98,0.0,-0.71924,0.00014,25.68175]
[1778377186460,31.19,80573.21,0.0,-0.71919,0.00014,25.68394]
[1778377191495,31.19,80572.0,0.0,-0.71935,0.00014,25.67669]
[1778377199551,31.19,80572.88,0.0,-0.7192,0.00014,25.6837]
[1778377206600,31.2,80572.54,0.0,-0.71922,0.00014,25.68252]
[1778377208614,31.2,80576.48,0.0,-0.71865,0.00014,25.70877]
[1778377213649,31.2,80576.02,0.0,-0.7187,0.00014,25.70638]
[1778377219691,31.2,80576.61,0.0,-0.71861,0.00014,25.71095]
[1778377224727,31.2,80576.14,0.0,-0.71866,0.00014,25.70836]
[1778377229761,31.21,80575.64,0.0,-0.71872,0.00014,25.70554]
[1778377239831,31.21,80576.28,0.0,-0.71863,0.00014,25.70696]
[1778377246882,31.21,80576.11,0.0,-0.71864,0.00014,25.70638]
[1778377253932,31.21,80576.76,0.0,-0.71854,0.00014,25.71116]
[1778377254939,31.21,80581.3,0.0,-0.71789,0.00014,25.74103]
[1778377256953,31.21,80586.25,0.0,-0.71719,0.00014,25.77351]
[1778377261988,31.21,80586.92,0.0,-0.7171,0.00014,25.77783]
[1778377266016,31.21,80590.05,0.0,-0.71665,0.00014,25.79821]
[1778377271055,31.21,80590.69,0.0,-0.71656,0.00014,25.80222]
[1778377277097,31.21,80590.68,0.0,-0.71657,0.00014,25.80197]
[1778377282132,31.21,80590.57,0.0,-0.71659,0.00014,25.80109]
[1778377284148,31.21,80593.39,0.0,-0.71619,0.00014,25.81945]
[1778377292204,31.21,80592.98,0.0,-0.71628,0.00014,25.81276]
[1778377297239,31.21,80597.31,0.0,-0.71566,0.00014,25.84083]
[1778377298246,31.21,80603.22,0.0,-0.71482,0.00014,25.87919]
[1778377304288,31.21,80603.88,0.0,-0.71474,0.00014,25.88292]
[1778377311339,31.2,80604.58,0.0,-0.71466,0.00014,25.88685]
[1778377315367,31.2,80607.65,0.0,-0.71422,0.00014,25.90666]
[1778377323424,31.2,80607.75,0.0,-0.71421,0.00014,25.90716]
[1778377326844,31.2,80607.71,0.0,-0.71422,0.00014,25.90685]
[1778377327064,31.2,80607.71,0.0,-0.71422,0.00014,25.90685]
[1778377329466,31.2,80607.63,0.0,-0.71423,0.00014,25.90628]
[1778377335508,31.2,80607.47,0.0,-0.71425,0.00014,25.9051]
[1778377340580,31.2,80605.37,0.0,-0.71456,0.00014,25.89135]
[1778377345636,31.2,80605.49,0.0,-0.71454,0.00014,25.89204]
[1778377350671,31.2,80605.49,0.0,-0.71454,0.00014,25.89196]
[1778377354699,31.2,80607.91,0.0,-0.71422,0.00014,25.90391]
[1778377359738,31.2,80607.71,0.0,-0.71425,0.00014,25.90246]
[1778377366787,31.2,80607.87,0.0,-0.71424,0.00014,25.90323]
[1778377370815,31.2,80610.98,0.0,-0.7138,0.00014,25.92321]
[1778377371822,31.2,80614.52,0.0,-0.71329,0.00014,25.94609]
[1778377377864,31.2,80613.7,0.0,-0.71341,0.00014,25.9405]
[1778377382899,31.2,80613.41,0.0,-0.71346,0.00014,25.93841]
[1778377387934,31.2,80613.52,0.0,-0.71345,0.00014,25.93892]
[1778377391119,31.2,80613.52,0.0,-0.71345,0.00014,25.93892]
[1778377393315,31.2,80613.45,0.0,-0.71346,0.00014,25.93832]
[1778377393793,31.2,80613.45,0.0,-0.71346,0.00014,25.93832]
[1778377393813,31.2,80613.45,0.0,-0.71346,0.00014,25.93832]
[1778377393888,31.2,80613.45,0.0,-0.71347,0.00014,25.93821]
[1778377401025,31.19,80614.45,0.0,-0.71333,0.00014,25.94417]
[1778377406060,31.19,80614.66,0.0,-0.71331,0.00014,25.94518]
[1778377411095,31.19,80615.12,0.0,-0.71327,0.00014,25.94418]
[1778377413312,31.19,80614.87,0.0,-0.71331,0.00014,25.94248]
[1778377413563,31.19,80614.87,0.0,-0.71331,0.00014,25.94248]
[1778377419151,31.19,80614.18,0.0,-0.71342,0.00014,25.93765]
[1778377424186,31.19,80614.07,0.0,-0.71344,0.00014,25.93681]
[1778377427496,31.19,80613.6,0.0,-0.71351,0.00014,25.93374]
[1778377427562,31.19,80613.6,0.0,-0.71351,0.00014,25.93374]
[1778377433249,31.19,80613.59,0.0,-0.71352,0.00014,25.93319]
[1778377438284,31.19,80613.4,0.0,-0.71355,0.00014,25.93166]
[1778377448354,31.18,80613.4,0.0,-0.71357,0.00014,25.93108]
[1778377450839,31.18,80613.4,0.0,-0.71357,0.00014,25.93108]
[1778377450906,31.18,80613.4,0.0,-0.71357,0.00014,25.93095]
[1778377451062,31.18,80613.4,0.0,-0.71357,0.00014,25.93095]
[1778377456410,31.18,80613.54,0.0,-0.71355,0.00014,25.93175]
[1778377466480,31.18,80613.54,0.0,-0.71356,0.00014,25.93156]
[1778377473891,31.18,80613.54,0.0,-0.71356,0.00014,25.93156]
[1778377474015,31.18,80613.54,0.0,-0.71356,0.00014,25.93156]
[1778377474067,31.18,80613.54,0.0,-0.71356,0.00014,25.93156]
[1778377474116,31.18,80613.54,0.0,-0.71358,0.00014,25.92768]
[1778377480578,31.18,80613.51,0.0,-0.71359,0.00014,25.92737]
[1778377485613,31.18,80613.09,0.0,-0.71365,0.00014,25.92458]
[1778377490648,31.18,80612.86,0.0,-0.71369,0.00014,25.92303]
[1778377494196,31.18,80611.07,0.0,-0.71394,0.00014,25.91142]
[1778377494316,31.18,80611.07,0.0,-0.71394,0.00014,25.91142]
[1778377494357,31.18,80611.07,0.0,-0.71394,0.00014,25.91142]
[1778377494563,31.18,80611.07,0.0,-0.71394,0.00014,25.91142]
[1778377494676,31.18,80610.96,0.0,-0.71396,0.00014,25.9107]
[1778377499711,31.18,80611.25,0.0,-0.71392,0.00014,25.91258]
[1778377502575,31.18,80608.79,0.0,-0.71427,0.00014,25.89661]
[1778377502813,31.18,80608.79,0.0,-0.71427,0.00014,25.89661]
[1778377502862,31.18,80608.79,0.0,-0.71427,0.00014,25.89661]
[1778377502914,31.18,80608.54,0.0,-0.7143,0.00014,25.895]
[1778377503080,31.18,80608.54,0.0,-0.7143,0.00014,25.895]
[1778377505451,31.18,80607.78,0.0,-0.71441,0.00014,25.89009]
[1778377505572,31.18,80607.78,0.0,-0.71441,0.00014,25.89009]
[1778377508189,31.18,80608.05,0.0,-0.71437,0.00014,25.8919]
[1778377508313,31.18,80608.05,0.0,-0.71437,0.00014,25.8919]
[1778377517840,31.18,80606.55,0.0,-0.71458,0.00014,25.88233]
[1778377521728,31.18,80609.45,0.0,-0.71417,0.00014,25.90119]
[1778377521814,31.18,80609.45,0.0,-0.71417,0.00014,25.90119]
[1778377521829,31.18,80609.45,0.0,-0.71417,0.00014,25.9012]
[1778377522153,31.18,80609.45,0.0,-0.71417,0.00014,25.9012]
[1778377522311,31.18,80609.45,0.0,-0.71417,0.00014,25.9012]
[1778377528917,31.18,80608.98,0.0,-0.71423,0.00014,25.89815]
[1778377533952,31.18,80609.02,0.0,-0.71425,0.00014,25.89473]
[1778377545029,31.18,80608.98,0.0,-0.71426,0.00014,25.89448]
[1778377552078,31.18,80608.98,0.0,-0.71426,0.00014,25.89448]
[1778377558898,31.18,80608.91,0.0,-0.71427,0.00014,25.89402]
[1778377559049,31.18,80608.91,0.0,-0.71427,0.00014,25.89401]
[1778377559377,31.18,80608.91,0.0,-0.71427,0.00014,25.89401]
[1778377559565,31.18,80608.91,0.0,-0.71427,0.00014,25.89401]
[1778377559664,31.18,80608.91,0.0,-0.71427,0.00014,25.89401]
[1778377565170,31.18,80609.23,0.0,-0.71422,0.00014,25.89607]
[1778377570206,31.18,80609.34,0.0,-0.71421,0.00014,25.89676]
[1778377575242,31.18,80609.41,0.0,-0.7142,0.00014,25.89718]
[1778377580277,31.18,80609.48,0.0,-0.71419,0.00014,25.89759]
[1778377582194,31.18,80609.38,0.0,-0.7142,0.00014,25.89693]
[1778377582311,31.18,80609.38,0.0,-0.7142,0.00014,25.89693]
[1778377582896,31.18,80609.38,0.0,-0.7142,0.00014,25.89693]
[1778377583066,31.18,80609.38,0.0,-0.7142,0.00014,25.89693]
[1778377582910,31.18,80609.34,0.0,-0.71421,0.00014,25.89666]
[1778377588333,31.18,80609.41,0.0,-0.7142,0.00014,25.89706]
[1778377593368,31.18,80610.99,0.0,-0.714,0.00014,25.90356]
[1778377598403,31.18,80611.01,0.0,-0.71399,0.00014,25.90361]
[1778377604277,31.18,80611.01,0.0,-0.714,0.00014,25.90354]
[1778377604316,31.18,80611.01,0.0,-0.714,0.00014,25.90354]
[1778377605032,31.18,80611.01,0.0,-0.714,0.00014,25.90354]
[1778377605074,31.18,80611.01,0.0,-0.714,0.00014,25.90354]
[1778377605035,31.18,80611.01,0.0,-0.714,0.00014,25.90349]
[1778377612996,31.18,80611.01,0.0,-0.714,0.00014,25.90349]
[1778377613060,31.18,80611.01,0.0,-0.714,0.00014,25.90349]
[1778377616529,31.18,80616.8,0.0,-0.71317,0.00014,25.9408]
[1778377617156,31.18,80616.8,0.0,-0.71317,0.00014,25.9408]
[1778377617317,31.18,80616.8,0.0,-0.71317,0.00014,25.9408]
[1778377618110,31.18,80616.8,0.0,-0.71317,0.00014,25.9408]
[1778377617536,31.18,80616.62,0.0,-0.7132,0.00014,25.93959]
[1778377618315,31.18,80616.62,0.0,-0.7132,0.00014,25.93959]
[1778377627606,31.18,80616.34,0.0,-0.71325,0.00014,25.93725]
[1778377630733,31.18,80616.34,0.0,-0.71325,0.00014,25.93725]
[1778377630813,31.18,80616.34,0.0,-0.71325,0.00014,25.93725]
[1778377638683,31.18,80617.25,0.0,-0.71313,0.00014,25.9426]
[1778377643718,31.18,80620.94,0.0,-0.71261,0.00014,25.96615]
[1778377645228,31.17,80623.18,0.0,-0.71229,0.00014,25.98051]
[1778377645316,31.17,80623.18,0.0,-0.71229,0.00014,25.98051]
[1778377646019,31.17,80623.18,0.0,-0.71229,0.00014,25.98051]
[1778377646069,31.17,80623.18,0.0,-0.71229,0.00014,25.98051]
[1778377646118,31.17,80623.18,0.0,-0.71229,0.00014,25.98042]
[1778377650502,31.17,80624.28,0.0,-0.71215,0.00014,25.9871]
[1778377650574,31.17,80624.28,0.0,-0.71215,0.00014,25.9871]
[1778377654252,31.17,80625.89,0.0,-0.71195,0.00014,25.9933]
[1778377654309,31.17,80625.89,0.0,-0.71195,0.00014,25.9933]
[1778377655934,31.17,80625.89,0.0,-0.71195,0.00014,25.9933]
[1778377656064,31.17,80625.89,0.0,-0.71195,0.00014,25.9933]
[1778377656151,31.17,80625.89,0.0,-0.71195,0.00014,25.99305]
[1778377670907,31.16,80624.84,0.0,-0.71215,0.00014,25.98443]
[1778377677956,31.16,80624.81,0.0,-0.71217,0.00014,25.98332]
[1778377688026,31.16,80624.81,0.0,-0.7122,0.00014,25.98199]
[1778377693061,31.15,80624.76,0.0,-0.71223,0.00014,25.98099]
[1778377698096,31.15,80624.63,0.0,-0.71226,0.00014,25.97946]
[1778377700111,31.15,80619.92,0.0,-0.71295,0.00014,25.94876]
[1778377701286,31.15,80618.26,0.0,-0.71319,0.00014,25.93792]
[1778377701309,31.15,80618.26,0.0,-0.71319,0.00014,25.93792]
[1778377702125,31.15,80617.84,0.0,-0.71325,0.00014,25.9351]
[1778377702449,31.15,80617.84,0.0,-0.71325,0.00014,25.9351]
[1778377702562,31.15,80617.84,0.0,-0.71325,0.00014,25.9351]
[1778377708247,31.15,80616.95,0.0,-0.71339,0.00014,25.92895]
[1778377708313,31.15,80616.95,0.0,-0.71339,0.00014,25.92895]
[1778377714744,31.15,80616.77,0.0,-0.71344,0.00014,25.92376]
[1778377714808,31.15,80616.77,0.0,-0.71344,0.00014,25.92376]
[1778377715217,31.15,80614.72,0.0,-0.71374,0.00014,25.91037]
[1778377719165,31.15,80614.63,0.0,-0.71375,0.00014,25.90972]
[1778377719320,31.15,80614.63,0.0,-0.71375,0.00014,25.90965]
[1778377725287,31.14,80614.9,0.0,-0.71372,0.00014,25.91119]
[1778377726243,31.14,80614.9,0.0,-0.71372,0.00014,25.91119]
[1778377726311,31.14,80614.9,0.0,-0.71372,0.00014,25.91119]
[1778377727154,31.14,80614.9,0.0,-0.71372,0.00014,25.91119]
[1778377727159,31.14,80614.9,0.0,-0.71372,0.00014,25.91112]
[1778377727317,31.14,80614.9,0.0,-0.71372,0.00014,25.91112]
[1778377734350,31.14,80615.71,0.0,-0.71361,0.00014,25.91614]
[1778377746434,31.14,80615.78,0.0,-0.71361,0.00014,25.91614]
[1778377751470,31.14,80615.58,0.0,-0.71364,0.00014,25.91465]
[1778377756505,31.14,80616.13,0.0,-0.71357,0.00014,25.91802]
[1778377762547,31.14,80616.21,0.0,-0.71356,0.00014,25.91828]
[1778377766620,31.14,80616.5,0.0,-0.71353,0.00014,25.92004]
[1778377766813,31.14,80616.5,0.0,-0.71353,0.00014,25.92004]
[1778377766834,31.14,80616.46,0.0,-0.71353,0.00014,25.91969]
[1778377768107,31.14,80616.46,0.0,-0.71353,0.00014,25.91969]
[1778377768313,31.14,80616.46,0.0,-0.71353,0.00014,25.91965]
[1778377771956,31.14,80616.69,0.0,-0.7135,0.00014,25.92105]
[1778377772065,31.14,80616.69,0.0,-0.7135,0.00014,25.92105]
[1778377777655,31.14,80619.14,0.0,-0.71318,0.00014,25.93289]
[1778377786718,31.14,80619.19,0.0,-0.71319,0.00014,25.93273]
[1778377787632,31.14,80619.19,0.0,-0.71319,0.00014,25.93273]
[1778377787809,31.14,80619.19,0.0,-0.71319,0.00014,25.93273]
[1778377787883,31.13,80619.11,0.0,-0.7132,0.00014,25.93211]
[1778377789371,31.13,80619.11,0.0,-0.7132,0.00014,25.93211]
[1778377789565,31.13,80619.11,0.0,-0.7132,0.00014,25.93211]
[1778377796789,31.13,80618.79,0.0,-0.71326,0.00014,25.92959]
[1778377801824,31.13,80619.98,0.0,-0.71309,0.00014,25.93705]
[1778377808874,31.13,80620.16,0.0,-0.71307,0.00014,25.93787]
[1778377812490,31.13,80620.18,0.0,-0.71307,0.00014,25.93785]
[1778377812560,31.13,80620.18,0.0,-0.71307,0.00014,25.93785]
[1778377814291,31.13,80620.18,0.0,-0.71307,0.00014,25.93785]
[1778377814312,31.13,80620.18,0.0,-0.71307,0.00014,25.93785]
[1778377814333,31.13,80620.18,0.0,-0.71308,0.00014,25.93776]
[1778377817650,31.13,80620.94,0.0,-0.71297,0.00014,25.94258]
[1778377817816,31.13,80620.94,0.0,-0.71297,0.00014,25.94258]
[1778377818622,31.13,80623.37,0.0,-0.71262,0.00014,25.9582]
[1778377818810,31.13,80623.37,0.0,-0.71262,0.00014,25.9582]
[1778377818944,31.13,80623.77,0.0,-0.71257,0.00014,25.96072]
[1778377821415,31.13,80625.81,0.0,-0.71228,0.00014,25.97377]
[1778377821566,31.13,80625.81,0.0,-0.71228,0.00014,25.97377]
[1778377827119,31.13,80625.27,0.0,-0.71236,0.00014,25.9699]
[1778377827317,31.13,80625.27,0.0,-0.71236,0.00014,25.9699]
[1778377827738,31.13,80625.38,0.0,-0.71235,0.00014,25.97055]
[1778377827808,31.13,80625.38,0.0,-0.71235,0.00014,25.97055]
[1778377828008,31.13,80625.92,0.0,-0.71227,0.00014,25.97397]
[1778377833042,31.13,80629.5,0.0,-0.71179,0.00014,25.99304]
[1778377834049,31.13,80635.89,0.0,-0.71087,0.00014,26.03409]
[1778377835345,31.12,80637.35,0.0,-0.71066,0.00014,26.04335]
[1778377835564,31.12,80637.35,0.0,-0.71066,0.00014,26.04335]
[1778377838582,31.12,80637.04,0.0,-0.71071,0.00014,26.04096]
[1778377838814,31.12,80637.04,0.0,-0.71071,0.00014,26.04096]
[1778377844119,31.12,80636.56,0.0,-0.7108,0.00014,26.03709]
[1778377845315,31.12,80636.56,0.0,-0.7108,0.00014,26.03709]
[1778377846133,31.12,80637.13,0.0,-0.71072,0.00014,26.0405]
[1778377846651,31.12,80637.13,0.0,-0.71072,0.00014,26.0405]
[1778377846811,31.12,80637.13,0.0,-0.71072,0.00014,26.0405]
[1778377852175,31.12,80636.69,0.0,-0.71081,0.00014,26.0369]
[1778377853392,31.12,80636.69,0.0,-0.71081,0.00014,26.0369]
[1778377853565,31.12,80636.69,0.0,-0.71081,0.00014,26.0369]
[1778377857851,31.11,80637.11,0.0,-0.71076,0.00014,26.03897]
[1778377858064,31.11,80637.11,0.0,-0.71076,0.00014,26.03897]
[1778377858606,31.11,80637.1,0.0,-0.71077,0.00014,26.03878]
[1778377858808,31.11,80637.1,0.0,-0.71077,0.00014,26.03878]
[1778377858909,31.11,80637.1,0.0,-0.71077,0.00014,26.03865]
[1778377866275,31.11,80637.56,0.0,-0.71072,0.00014,26.04071]
[1778377873752,31.11,80637.56,0.0,-0.71072,0.00014,26.04071]
[1778377873814,31.11,80637.56,0.0,-0.71072,0.00014,26.04071]
[1778377879367,31.1,80637.49,0.0,-0.71077,0.00014,26.03861]
[1778377883488,31.1,80637.69,0.0,-0.71075,0.00014,26.03965]
[1778377883565,31.1,80637.69,0.0,-0.71075,0.00014,26.03965]
[1778377886485,31.1,80637.69,0.0,-0.71076,0.00014,26.0394]
[1778377886558,31.1,80637.69,0.0,-0.71076,0.00014,26.0394]
[1778377886586,31.1,80637.69,0.0,-0.71076,0.00014,26.03902]
[1778377891178,31.1,80638.05,0.0,-0.71072,0.00014,26.04096]
[1778377891317,31.1,80638.05,0.0,-0.71072,0.00014,26.04096]
[1778377899508,31.1,80638.29,0.0,-0.71074,0.00014,26.0376]
[1778377902425,31.1,80638.29,0.0,-0.71074,0.00014,26.0376]
[1778377902567,31.1,80638.29,0.0,-0.71074,0.00014,26.0376]
[1778377904022,31.09,80638.29,0.0,-0.71075,0.00014,26.03723]
[1778377904064,31.09,80638.29,0.0,-0.71075,0.00014,26.03723]
[1778377904123,31.09,80643.59,0.0,-0.70999,0.00014,26.071]
[1778377905407,31.09,80643.59,0.0,-0.70999,0.00014,26.071]
[1778377905559,31.09,80646.57,0.0,-0.70956,0.00014,26.09011]
[1778377905660,31.09,80647.74,0.0,-0.70939,0.00014,26.09743]
[1778377912599,31.09,80648.14,0.0,-0.70936,0.00014,26.09877]
[1778377918641,31.08,80649.43,0.0,-0.7092,0.00014,26.10602]
[1778377921020,31.08,80649.46,0.0,-0.7092,0.00014,26.10604]
[1778377921064,31.08,80649.46,0.0,-0.7092,0.00014,26.10604]
[1778377926697,31.08,80650.44,0.0,-0.70908,0.00014,26.11131]
[1778377929719,31.08,80663.71,0.0,-0.70716,0.00015,26.19557]
[1778377931460,31.08,80665.61,0.0,-0.70688,0.00015,26.2078]
[1778377931561,31.08,80665.61,0.0,-0.70688,0.00015,26.2078]
[1778377934437,31.08,80668.47,0.0,-0.70646,0.00015,26.22623]
[1778377934564,31.08,80668.47,0.0,-0.70646,0.00015,26.22623]
[1778377939507,31.08,80664.81,0.0,-0.70697,0.00015,26.20382]
[1778377939557,31.08,80664.81,0.0,-0.70697,0.00015,26.20382]
[1778377939789,31.08,80666.24,0.0,-0.70676,0.00015,26.21304]
[1778377940468,31.08,80666.24,0.0,-0.70676,0.00015,26.21304]
[1778377940561,31.08,80666.24,0.0,-0.70676,0.00015,26.21304]
[1778377946378,31.08,80667.72,0.0,-0.70655,0.00015,26.22246]
[1778377946565,31.08,80668.22,0.0,-0.70648,0.00015,26.22525]
[1778377950272,31.08,80670.11,0.0,-0.70622,0.00015,26.23692]
[1778377950316,31.08,80670.11,0.0,-0.70622,0.00015,26.23692]
[1778377951873,31.08,80658.72,0.0,-0.7079,0.00015,26.16053]
[1778377954449,31.08,80653.74,0.0,-0.70863,0.00014,26.12858]
[1778377954563,31.08,80652.81,0.0,-0.70876,0.00014,26.1225]
[1778377956061,31.08,80652.67,0.0,-0.70879,0.00014,26.1215]
[1778377956307,31.08,80652.67,0.0,-0.70879,0.00014,26.1215]
[1778377956408,31.08,80652.45,0.0,-0.70882,0.00014,26.11988]
[1778377963557,31.08,80652.31,0.0,-0.70886,0.00014,26.11843]
[1778377963814,31.08,80652.31,0.0,-0.70886,0.00014,26.11843]
[1778377970006,31.07,80652.85,0.0,-0.70881,0.00014,26.12083]
[1778377971896,31.07,80653.31,0.0,-0.70874,0.00014,26.12364]
[1778377972061,31.07,80653.31,0.0,-0.70874,0.00014,26.12364]
[1778377973853,31.07,80653.5,0.0,-0.70872,0.00014,26.12459]
[1778377974058,31.07,80653.5,0.0,-0.70872,0.00014,26.12459]
[1778377974159,31.07,80653.65,0.0,-0.7087,0.00014,26.12542]
[1778377978832,31.07,80653.47,0.0,-0.70874,0.00014,26.12386]
[1778377980072,31.07,80663.35,0.0,-0.70731,0.00015,26.18643]
[1778377982788,31.06,80662.41,0.0,-0.70746,0.00015,26.18006]
[1778377988086,31.06,80663.38,0.0,-0.70734,0.00015,26.18529]
[1778377994171,31.06,80661.61,0.0,-0.70763,0.00015,26.17271]
[1778377997021,31.05,80658.61,0.0,-0.70807,0.00015,26.15325]
[1778377997065,31.05,80658.61,0.0,-0.70807,0.00015,26.15325]
[1778378001443,31.05,80654.39,0.0,-0.7087,0.00015,26.12579]
[1778378001559,31.05,80654.39,0.0,-0.7087,0.00015,26.12579]
[1778378001660,31.05,80654.39,0.0,-0.7087,0.00015,26.12568]
[1778378004819,31.05,80653.93,0.0,-0.70878,0.00015,26.1224]
[1778378005063,31.05,80653.93,0.0,-0.70878,0.00015,26.1224]
[1778378010283,31.05,80651.43,0.0,-0.70915,0.00014,26.1058]
[1778378011290,31.05,80657.99,0.0,-0.70822,0.00015,26.14398]
[1778378012958,31.05,80660.0,0.0,-0.70793,0.00015,26.15674]
[1778378013063,31.05,80660.0,0.0,-0.70793,0.00015,26.15674]
[1778378016806,31.05,80659.61,0.0,-0.708,0.00015,26.15392]
[1778378017059,31.05,80659.61,0.0,-0.708,0.00015,26.15392]
[1778378017332,31.05,80659.64,0.0,-0.708,0.00015,26.15403]
[1778378022367,31.05,80659.42,0.0,-0.70804,0.00015,26.15223]
[1778378027458,31.04,80659.48,0.0,-0.70804,0.00015,26.15229]
[1778378027562,31.04,80659.69,0.0,-0.70801,0.00015,26.15355]
[1778378035386,31.04,80659.48,0.0,-0.70804,0.00015,26.15197]
[1778378035562,31.04,80654.62,0.0,-0.70876,0.00015,26.12052]
[1778378039394,31.04,80652.87,0.0,-0.70902,0.00015,26.10902]
[1778378039486,31.04,80652.79,0.0,-0.70904,0.00015,26.10838]
[1778378039559,31.04,80652.79,0.0,-0.70904,0.00015,26.10838]
[1778378046535,31.04,80653.12,0.0,-0.70901,0.00015,26.10966]
[1778378051570,31.03,80652.74,0.0,-0.70908,0.00015,26.10668]
[1778378054926,31.03,80655.09,0.0,-0.70874,0.00015,26.12152]
[1778378055067,31.03,80655.09,0.0,-0.70874,0.00015,26.12152]
[1778378059668,31.03,80662.9,0.0,-0.70762,0.00015,26.17078]
[1778378059809,31.03,80662.9,0.0,-0.70762,0.00015,26.17078]
[1778378062309,31.03,80667.65,0.0,-0.70694,0.00015,26.20077]
[1778378062559,31.03,80667.65,0.0,-0.70694,0.00015,26.20077]
[1778378062401,31.03,80667.76,0.0,-0.70692,0.00015,26.20127]
[1778378068690,31.03,80668.56,0.0,-0.70679,0.00015,26.20706]
[1778378070125,31.03,80668.56,0.0,-0.70679,0.00015,26.20706]
[1778378070311,31.03,80668.56,0.0,-0.70679,0.00015,26.20706]
[1778378070325,31.03,80668.35,0.0,-0.70681,0.00015,26.20605]
[1778378072718,31.04,80670.56,0.0,-0.70651,0.00015,26.21674]
[1778378074834,31.04,80670.65,0.0,-0.70649,0.00015,26.21746]
[1778378075061,31.04,80670.65,0.0,-0.70649,0.00015,26.21746]
[1778378075162,31.04,80670.48,0.0,-0.70651,0.00015,26.21669]
[1778378079726,31.04,80671.76,0.0,-0.70631,0.00015,26.22528]
[1778378079810,31.04,80671.76,0.0,-0.70631,0.00015,26.22528]
[1778378079888,31.04,80672.59,0.0,-0.70618,0.00015,26.23069]
[1778378086200,31.04,80673.29,0.0,-0.70607,0.00015,26.23555]
[1778378087046,31.04,80673.22,0.0,-0.70607,0.00015,26.23569]
[1778378087073,31.04,80673.22,0.0,-0.70607,0.00015,26.23569]
[1778378087147,31.04,80672.86,0.0,-0.70612,0.00015,26.23355]
[1778378096886,31.05,80672.88,0.0,-0.70608,0.00015,26.23497]
[1778378103935,31.05,80672.88,0.0,-0.70606,0.00015,26.2359]
[1778378108970,31.05,80671.94,0.0,-0.70618,0.00015,26.23061]
[1778378119040,31.06,80671.94,0.0,-0.70615,0.00015,26.232]
[1778378124075,31.06,80671.87,0.0,-0.70614,0.00015,26.2323]
[1778378129110,31.07,80671.94,0.0,-0.70611,0.00015,26.23366]
[1778378135152,31.07,80671.19,0.0,-0.70621,0.00015,26.22618]
[1778378136159,31.07,80668.83,0.0,-0.70655,0.00015,26.21138]
[1778378141194,31.07,80668.76,0.0,-0.70654,0.00015,26.21181]
[1778378146234,31.08,80668.72,0.0,-0.70653,0.00015,26.21241]
[1778378151269,31.08,80669.01,0.0,-0.70647,0.00015,26.21508]
[1778378159325,31.09,80665.67,0.0,-0.70692,0.00015,26.19523]
[1778378160332,31.09,80662.59,0.0,-0.70736,0.00015,26.17585]
[1778378165367,31.09,80663.23,0.0,-0.70724,0.00015,26.18092]
[1778378170402,31.09,80663.62,0.0,-0.70716,0.00015,26.18437]
[1778378170801,31.09,80663.62,0.0,-0.70716,0.00015,26.18437]
[1778378170813,31.09,80663.62,0.0,-0.70716,0.00015,26.18437]
[1778378171409,31.09,80663.34,0.0,-0.7072,0.00015,26.18279]
[1778378173423,31.1,80660.54,0.0,-0.7076,0.00015,26.16537]
[1778378178458,31.1,80660.24,0.0,-0.70762,0.00015,26.1645]
[1778378183636,31.1,80659.56,0.0,-0.7077,0.00015,26.16098]
[1778378184818,31.1,80658.7,0.0,-0.70782,0.00015,26.1557]
[1778378184828,31.1,80658.7,0.0,-0.70781,0.00015,26.15591]
[1778378187009,31.11,80658.45,0.0,-0.70784,0.00015,26.15472]
[1778378187070,31.11,80658.45,0.0,-0.70784,0.00015,26.15472]
[1778378187521,31.11,80657.93,0.0,-0.70791,0.00015,26.1516]
[1778378190542,31.11,80652.54,0.0,-0.70867,0.00014,26.11784]
[1778378193327,31.11,80652.56,0.0,-0.70868,0.00014,26.11475]
[1778378193566,31.11,80652.56,0.0,-0.70868,0.00014,26.11475]
[1778378199605,31.11,80650.56,0.0,-0.70896,0.00014,26.10247]
[1778378205647,31.11,80650.66,0.0,-0.70894,0.00014,26.10336]
[1778378210129,31.11,80650.73,0.0,-0.70893,0.00014,26.1039]
[1778378210312,31.11,80650.73,0.0,-0.70893,0.00014,26.1039]
[1778378210613,31.11,80650.73,0.0,-0.70893,0.00014,26.1039]
[1778378210661,31.11,80650.73,0.0,-0.70893,0.00014,26.10396]
[1778378210811,31.11,80650.73,0.0,-0.70893,0.00014,26.10396]
[1778378216724,31.11,80650.8,0.0,-0.70891,0.00014,26.10456]
[1778378221846,31.11,80650.87,0.0,-0.7089,0.00014,26.10506]
[1778378222065,31.11,80650.87,0.0,-0.7089,0.00014,26.10506]
[1778378228810,31.12,80650.51,0.0,-0.70895,0.00014,26.10293]
[1778378233845,31.12,80650.55,0.0,-0.70894,0.00014,26.10332]
[1778378239492,31.12,80650.94,0.0,-0.70888,0.00014,26.1059]
[1778378239565,31.12,80650.94,0.0,-0.70888,0.00014,26.1059]
[1778378239732,31.12,80650.94,0.0,-0.70888,0.00014,26.1059]
[1778378239813,31.12,80650.94,0.0,-0.70888,0.00014,26.10598]
[1778378239775,31.12,80650.94,0.0,-0.70888,0.00014,26.10598]
[1778378244923,31.12,80650.98,0.0,-0.70886,0.00014,26.10693]
[1778378251972,31.12,80650.87,0.0,-0.70886,0.00014,26.10404]
[1778378261035,31.13,80650.66,0.0,-0.70884,0.00014,26.10455]
[1778378266646,31.13,80650.55,0.0,-0.70884,0.00014,26.10462]
[1778378266818,31.14,80650.66,0.0,-0.70882,0.00014,26.1057]
[1778378276170,31.14,80650.66,0.0,-0.70878,0.00014,26.10737]
[1778378281184,31.15,80650.63,0.0,-0.70876,0.00014,26.10806]
[1778378288233,31.15,80648.45,0.0,-0.70905,0.00014,26.09537]
[1778378292031,31.15,80648.97,0.0,-0.70896,0.00014,26.09918]
[1778378292066,31.15,80648.97,0.0,-0.70896,0.00014,26.09918]
[1778378292965,31.15,80648.9,0.0,-0.70897,0.00014,26.09886]
[1778378293064,31.15,80648.9,0.0,-0.70897,0.00014,26.09886]
[1778378293066,31.15,80648.9,0.0,-0.70896,0.00014,26.09899]
[1778378298303,31.16,80649.29,0.0,-0.70889,0.00014,26.10226]
[1778378303338,31.16,80648.86,0.0,-0.70893,0.00014,26.10017]
[1778378307263,31.16,80648.77,0.0,-0.70894,0.00014,26.09999]
[1778378307319,31.16,80648.77,0.0,-0.70894,0.00014,26.09999]
[1778378316429,31.16,80648.66,0.0,-0.70894,0.00014,26.09696]
[1778378321464,31.17,80648.66,0.0,-0.70893,0.00014,26.09764]
[1778378326499,31.17,80648.84,0.0,-0.70889,0.00014,26.09945]
[1778378329700,31.17,80648.84,0.0,-0.70889,0.00014,26.09945]
[1778378329817,31.17,80648.84,0.0,-0.70889,0.00014,26.09945]
[1778378330454,31.17,80648.84,0.0,-0.70888,0.00014,26.09985]
[1778378330558,31.17,80648.84,0.0,-0.70888,0.00014,26.09985]
[1778378330659,31.17,80648.87,0.0,-0.70887,0.00014,26.10017]
[1778378336569,31.17,80649.51,0.0,-0.70876,0.00014,26.10502]
[1778378339147,31.17,80649.66,0.0,-0.70873,0.00014,26.1061]
[1778378339313,31.17,80649.66,0.0,-0.70873,0.00014,26.1061]
[1778378345632,31.18,80649.36,0.0,-0.70875,0.00014,26.10516]
[1778378349080,31.18,80649.36,0.0,-0.70875,0.00014,26.10516]
[1778378349312,31.18,80649.36,0.0,-0.70875,0.00014,26.10516]
[1778378349446,31.18,80649.36,0.0,-0.70875,0.00014,26.10516]
[1778378349560,31.18,80649.36,0.0,-0.70875,0.00014,26.10516]
[1778378349660,31.18,80649.36,0.0,-0.70874,0.00014,26.1056]
[1778378358723,31.18,80649.36,0.0,-0.70872,0.00014,26.10653]
[1778378364765,31.19,80649.29,0.0,-0.70872,0.00014,26.10663]
[1778378375842,31.19,80649.4,0.0,-0.7087,0.00014,26.1046]
[1778378380877,31.19,80649.21,0.0,-0.70872,0.00014,26.10379]
[1778378390947,31.19,80649.21,0.0,-0.7087,0.00014,26.10437]
[1778378399003,31.19,80661.85,0.0,-0.70687,0.00014,26.1847]
[1778378400020,31.19,80666.32,0.0,-0.70622,0.00015,26.21306]
[1778378402521,31.19,80665.41,0.0,-0.70635,0.00015,26.2074]
[1778378402688,31.19,80665.41,0.0,-0.70635,0.00015,26.2074]
[1778378408068,31.2,80666.61,0.0,-0.70616,0.00015,26.21569]
[1778378413103,31.2,80666.15,0.0,-0.70621,0.00015,26.2133]
[1778378415117,31.2,80659.92,0.0,-0.70711,0.00014,26.17415]
[1778378418339,31.2,80658.32,0.0,-0.70734,0.00014,26.16433]
[1778378418564,31.2,80658.32,0.0,-0.70734,0.00014,26.16433]
[1778378421461,31.2,80657.78,0.0,-0.7074,0.00014,26.16138]
[1778378421572,31.2,80657.78,0.0,-0.7074,0.00014,26.16138]
[1778378421663,31.2,80657.45,0.0,-0.70744,0.00014,26.15961]
[1778378424232,31.2,80655.94,0.0,-0.70766,0.00014,26.1502]
[1778378424313,31.2,80655.94,0.0,-0.70766,0.00014,26.1502]
[1778378430222,31.21,80652.83,0.0,-0.70808,0.00014,26.13168]
[1778378432350,31.21,80652.75,0.0,-0.70811,0.00014,26.12768]
[1778378432565,31.21,80652.75,0.0,-0.70811,0.00014,26.12768]
[1778378433241,31.21,80652.93,0.0,-0.70807,0.00014,26.12918]
[1778378433314,31.21,80652.93,0.0,-0.70807,0.00014,26.12918]
[1778378434250,31.21,80652.9,0.0,-0.70807,0.00014,26.12917]
[1778378439285,31.21,80652.97,0.0,-0.70804,0.00014,26.13033]
[1778378444320,31.22,80652.93,0.0,-0.70804,0.00014,26.13064]
[1778378449355,31.22,80653.17,0.0,-0.70799,0.00014,26.13272]
[1778378453820,31.22,80653.38,0.0,-0.70795,0.00014,26.13426]
[1778378454068,31.22,80653.38,0.0,-0.70795,0.00014,26.13457]
[1778378459426,31.22,80653.35,0.0,-0.70794,0.00014,26.1349]
[1778378463849,31.22,80653.31,0.0,-0.70794,0.00014,26.13495]
[1778378464065,31.22,80653.24,0.0,-0.70794,0.00014,26.13471]
[1778378465360,31.22,80653.31,0.0,-0.70793,0.00014,26.13515]
[1778378465559,31.22,80653.31,0.0,-0.70793,0.00014,26.13515]
[1778378465661,31.23,80653.27,0.0,-0.70793,0.00014,26.1351]
[1778378471510,31.23,80652.97,0.0,-0.70796,0.00014,26.1338]
[1778378474448,31.23,80652.1,0.0,-0.70808,0.00014,26.12849]
[1778378474562,31.23,80652.1,0.0,-0.70808,0.00014,26.12849]
[1778378480578,31.23,80651.16,0.0,-0.7082,0.00014,26.12327]
[1778378485441,31.23,80648.75,0.0,-0.70854,0.00014,26.10842]
[1778378485565,31.23,80648.75,0.0,-0.70854,0.00014,26.10842]
[1778378486418,31.23,80648.75,0.0,-0.70853,0.00014,26.10854]
[1778378486568,31.23,80648.75,0.0,-0.70853,0.00014,26.10854]
[1778378486626,31.23,80649.22,0.0,-0.70846,0.00014,26.11165]
[1778378490652,31.24,80644.03,0.0,-0.7092,0.00014,26.07914]
[1778378492111,31.24,80643.68,0.0,-0.70927,0.00014,26.07338]
[1778378492311,31.24,80643.68,0.0,-0.70927,0.00014,26.07338]
[1778378497701,31.24,80643.06,0.0,-0.70933,0.00014,26.07038]
[1778378499080,31.24,80642.98,0.0,-0.70934,0.00014,26.07003]
[1778378499314,31.24,80642.98,0.0,-0.70934,0.00014,26.07003]
[1778378504750,31.24,80642.61,0.0,-0.70937,0.00014,26.06865]
[1778378505825,31.24,80642.61,0.0,-0.70937,0.00014,26.06865]
[1778378505926,31.24,80642.2,0.0,-0.70943,0.00014,26.0662]
[1778378506065,31.24,80642.2,0.0,-0.70943,0.00014,26.0662]
[1778378509786,31.25,80635.93,0.0,-0.71032,0.00014,26.02658]
[1778378512286,31.25,80631.22,0.0,-0.711,0.00014,25.99629]
[1778378512320,31.25,80631.22,0.0,-0.711,0.00014,25.99629]
[1778378514064,31.25,80631.22,0.0,-0.71101,0.00014,25.99615]
[1778378514316,31.25,80631.22,0.0,-0.71101,0.00014,25.99615]
[1778378517843,31.24,80621.05,0.0,-0.71248,0.00014,25.93041]
[1778378522179,31.24,80616.97,0.0,-0.71307,0.00014,25.90367]
[1778378522313,31.24,80616.97,0.0,-0.71307,0.00014,25.90367]
[1778378524619,31.24,80612.97,0.0,-0.71365,0.00014,25.87768]
[1778378524808,31.24,80612.97,0.0,-0.71365,0.00014,25.87768]
[1778378524892,31.24,80611.12,0.0,-0.71391,0.00014,25.86565]
[1778378529927,31.24,80610.66,0.0,-0.71399,0.00014,25.86244]
[1778378535842,31.24,80610.64,0.0,-0.71399,0.00014,25.86211]
[1778378536078,31.24,80610.67,0.0,-0.71399,0.00014,25.8622]
[1778378546039,31.24,80611.84,0.0,-0.71385,0.00014,25.86872]
[1778378551074,31.23,80613.04,0.0,-0.71371,0.00014,25.87225]
[1778378553279,31.23,80616.17,0.0,-0.71327,0.00014,25.89235]
[1778378553312,31.23,80616.17,0.0,-0.71327,0.00014,25.89235]
[1778378554498,31.23,80615.59,0.0,-0.71335,0.00014,25.88845]
[1778378554563,31.23,80615.59,0.0,-0.71335,0.00014,25.88845]
[1778378554586,31.23,80615.63,0.0,-0.71335,0.00014,25.88848]
[1778378557815,31.23,80615.67,0.0,-0.71335,0.00014,25.88865]
[1778378558063,31.23,80615.67,0.0,-0.71335,0.00014,25.88865]
[1778378563159,31.23,80618.5,0.0,-0.71296,0.00014,25.9062]
[1778378564588,31.23,80618.5,0.0,-0.71296,0.00014,25.9062]
[1778378564815,31.23,80618.5,0.0,-0.71296,0.00014,25.9062]
[1778378566092,31.23,80618.5,0.0,-0.71296,0.00014,25.906]
[1778378566311,31.23,80618.5,0.0,-0.71296,0.00014,25.906]
[1778378566412,31.23,80618.5,0.0,-0.71297,0.00014,25.9059]
[1778378577258,31.22,80617.95,0.0,-0.71307,0.00014,25.90116]
[1778378582749,31.22,80618.42,0.0,-0.71302,0.00014,25.90373]
[1778378582813,31.22,80618.42,0.0,-0.71302,0.00014,25.90373]
[1778378583975,31.22,80618.17,0.0,-0.71306,0.00014,25.90184]
[1778378584064,31.22,80618.17,0.0,-0.71306,0.00014,25.90184]
[1778378589342,31.22,80621.26,0.0,-0.71264,0.00014,25.92089]
[1778378591099,31.22,80621.26,0.0,-0.71264,0.00014,25.92089]
[1778378591311,31.22,80621.22,0.0,-0.71265,0.00014,25.92048]
[1778378592283,31.22,80621.22,0.0,-0.71265,0.00014,25.92034]
[1778378592311,31.22,80621.22,0.0,-0.71265,0.00014,25.92034]
[1778378592363,31.22,80621.37,0.0,-0.71263,0.00014,25.92116]
[1778378598405,31.21,80622.13,0.0,-0.71254,0.00014,25.92519]
[1778378601978,31.21,80621.45,0.0,-0.71264,0.00014,25.92072]
[1778378602062,31.21,80621.45,0.0,-0.71264,0.00014,25.92072]
[1778378607469,31.21,80621.2,0.0,-0.71269,0.00014,25.91849]
[1778378611497,31.21,80628.15,0.0,-0.71172,0.00014,25.95926]
[1778378612527,31.21,80628.15,0.0,-0.71172,0.00014,25.95926]
[1778378612564,31.21,80628.15,0.0,-0.71172,0.00014,25.95926]
[1778378613730,31.21,80628.64,0.0,-0.71166,0.00014,25.96216]
[1778378613814,31.21,80628.64,0.0,-0.71166,0.00014,25.96216]
[1778378613832,31.21,80628.64,0.0,-0.71166,0.00014,25.96198]
[1778378619553,31.21,80628.96,0.0,-0.71163,0.00014,25.96338]
[1778378627609,31.2,80625.21,0.0,-0.71219,0.00014,25.93825]
[1778378630273,31.2,80622.56,0.0,-0.71258,0.00014,25.92084]
[1778378630316,31.2,80622.56,0.0,-0.71258,0.00014,25.92084]
[1778378636673,31.2,80626.8,0.0,-0.71199,0.00014,25.94736]
[1778378638244,31.2,80626.73,0.0,-0.712,0.00014,25.94678]
[1778378638313,31.2,80626.73,0.0,-0.712,0.00014,25.94678]
[1778378638954,31.2,80626.73,0.0,-0.712,0.00014,25.94678]
[1778378639066,31.2,80626.73,0.0,-0.712,0.00014,25.94678]
[1778378639055,31.2,80627.11,0.0,-0.71195,0.00014,25.9491]
[1778378649766,31.19,80627.83,0.0,-0.71189,0.00014,25.95219]
[1778378652459,31.19,80628.86,0.0,-0.71174,0.00014,25.95854]
[1778378652564,31.19,80628.86,0.0,-0.71174,0.00014,25.95854]
[1778378657823,31.19,80631.8,0.0,-0.71134,0.00014,25.97647]
[1778378662859,31.18,80631.98,0.0,-0.71134,0.00014,25.97679]
[1778378668901,31.18,80631.69,0.0,-0.7114,0.00014,25.97393]
[1778378673936,31.18,80631.46,0.0,-0.71148,0.00014,25.96794]
[1778378678971,31.17,80631.53,0.0,-0.71149,0.00014,25.96758]
[1778378681375,31.17,80631.49,0.0,-0.7115,0.00014,25.967]
[1778378681564,31.17,80631.49,0.0,-0.7115,0.00014,25.967]
[1778378682936,31.17,80631.49,0.0,-0.7115,0.00014,25.967]
[1778378683063,31.17,80631.49,0.0,-0.7115,0.00014,25.967]
[1778378683161,31.17,80631.49,0.0,-0.71151,0.00014,25.96668]
[1778378688788,31.17,80631.99,0.0,-0.71145,0.00014,25.96926]
[1778378695084,31.16,80631.96,0.0,-0.71148,0.00014,25.96777]
[1778378702133,31.16,80631.81,0.0,-0.71153,0.00014,25.96567]
[1778378707168,31.16,80631.74,0.0,-0.71156,0.00014,25.96443]
[1778378713210,31.15,80631.6,0.0,-0.7116,0.00014,25.96258]
[1778378715224,31.15,80624.32,0.0,-0.71266,0.00014,25.91534]
[1778378715909,31.15,80624.32,0.0,-0.71266,0.00014,25.91534]
[1778378716069,31.15,80624.32,0.0,-0.71266,0.00014,25.91534]
[1778378721266,31.15,80623.6,0.0,-0.71278,0.00014,25.90995]
[1778378723443,31.15,80623.31,0.0,-0.71283,0.00014,25.90789]
[1778378723562,31.15,80623.31,0.0,-0.71283,0.00014,25.90789]
[1778378725346,31.15,80623.96,0.0,-0.71274,0.00014,25.9118]
[1778378725566,31.15,80623.96,0.0,-0.71274,0.00014,25.9118]
[1778378725660,31.15,80623.96,0.0,-0.71274,0.00014,25.9117]
[1778378731337,31.15,80624.21,0.0,-0.71274,0.00014,25.90901]
[1778378736372,31.14,80625.25,0.0,-0.7126,0.00014,25.91522]
[1778378741262,31.14,80625.99,0.0,-0.71251,0.00014,25.91969]
[1778378741310,31.14,80625.99,0.0,-0.71251,0.00014,25.91969]
[1778378746443,31.14,80626.22,0.0,-0.71249,0.00014,25.92044]
[1778378749496,31.14,80627.0,0.0,-0.71238,0.00014,25.92528]
[1778378749562,31.14,80627.0,0.0,-0.71238,0.00014,25.92528]
[1778378751696,31.14,80628.22,0.0,-0.71221,0.00014,25.93294]
[1778378751812,31.14,80628.22,0.0,-0.71221,0.00014,25.93294]
[1778378751911,31.14,80628.22,0.0,-0.71222,0.00014,25.93271]
[1778378758527,31.14,80629.94,0.0,-0.71198,0.00014,25.94315]
[1778378759796,31.14,80629.94,0.0,-0.71198,0.00014,25.94315]
[1778378759812,31.14,80629.94,0.0,-0.71198,0.00014,25.94315]
[1778378765576,31.13,80632.14,0.0,-0.71169,0.00014,25.9564]
[1778378769418,31.13,80632.23,0.0,-0.71169,0.00014,25.95657]
[1778378769561,31.13,80632.23,0.0,-0.71169,0.00014,25.95657]
[1778378771282,31.13,80631.98,0.0,-0.71172,0.00014,25.95482]
[1778378771316,31.13,80631.98,0.0,-0.71172,0.00014,25.95482]
[1778378771412,31.13,80631.98,0.0,-0.71173,0.00014,25.95454]
[1778378779675,31.12,80632.59,0.0,-0.71167,0.00014,25.95739]
[1778378782975,31.12,80633.51,0.0,-0.71154,0.00014,25.96305]
[1778378783061,31.12,80633.51,0.0,-0.71154,0.00014,25.96305]
[1778378783128,31.12,80640.32,0.0,-0.71057,0.00014,26.00657]
[1778378784710,31.12,80645.39,0.0,-0.70983,0.00014,26.039]
[1778378786401,31.12,80646.58,0.0,-0.70966,0.00014,26.04652]
[1778378786562,31.12,80646.58,0.0,-0.70966,0.00014,26.04652]
[1778378786724,31.12,80646.65,0.0,-0.70966,0.00014,26.04685]
[1778378790629,31.12,80646.69,0.0,-0.70966,0.00014,26.04674]
[1778378790810,31.12,80646.69,0.0,-0.70966,0.00014,26.04674]
[1778378790911,31.12,80646.69,0.0,-0.70967,0.00014,26.0465]
[1778378798808,31.12,80647.67,0.0,-0.70956,0.00014,26.04829]
[1778378804850,31.11,80647.98,0.0,-0.70953,0.00014,26.04975]
[1778378808878,31.11,80649.13,0.0,-0.70937,0.00014,26.0568]
[1778378809819,31.11,80649.13,0.0,-0.70937,0.00014,26.0568]
[1778378810059,31.11,80649.13,0.0,-0.70937,0.00014,26.0568]
[1778378810117,31.11,80649.12,0.0,-0.70938,0.00014,26.05666]
[1778378811946,31.11,80648.98,0.0,-0.7094,0.00014,26.05568]
[1778378812063,31.11,80648.98,0.0,-0.7094,0.00014,26.05568]
[1778378812161,31.11,80648.91,0.0,-0.70941,0.00014,26.05516]
[1778378817941,31.11,80649.22,0.0,-0.70938,0.00014,26.05674]
[1778378819338,31.11,80649.22,0.0,-0.70938,0.00014,26.05674]
[1778378819561,31.11,80649.25,0.0,-0.70937,0.00014,26.05687]
[1778378819956,31.11,80646.01,0.0,-0.70984,0.00014,26.03606]
[1778378821969,31.11,80642.61,0.0,-0.71034,0.00014,26.01418]
[1778378822686,31.11,80642.61,0.0,-0.71034,0.00014,26.01418]
[1778378822816,31.11,80642.61,0.0,-0.71034,0.00014,26.01418]
[1778378822976,31.11,80642.32,0.0,-0.71038,0.00014,26.01231]
[1778378828231,31.11,80642.36,0.0,-0.71037,0.00014,26.01249]
[1778378834058,31.11,80642.44,0.0,-0.71037,0.00014,26.01283]
[1778378839093,31.11,80642.54,0.0,-0.71037,0.00014,26.0129]
[1778378844128,31.1,80643.73,0.0,-0.71021,0.00014,26.01994]
[1778378848311,31.1,80643.16,0.0,-0.7103,0.00014,26.01591]
[1778378848335,31.1,80643.37,0.0,-0.71027,0.00014,26.01714]
[1778378858226,31.1,80642.85,0.0,-0.7104,0.00014,26.00888]
[1778378863857,31.1,80642.39,0.0,-0.71048,0.00014,26.00544]
[1778378863925,31.1,80642.39,0.0,-0.71048,0.00014,26.00544]
[1778378864072,31.1,80642.39,0.0,-0.71048,0.00014,26.00544]
[1778378864096,31.1,80642.39,0.0,-0.71048,0.00014,26.0052]
[1778378871318,31.09,80642.36,0.0,-0.71051,0.00014,26.00418]
[1778378876353,31.09,80634.74,0.0,-0.71162,0.00014,25.95451]
[1778378878641,31.09,80631.64,0.0,-0.71207,0.00014,25.93431]
[1778378878643,31.09,80631.64,0.0,-0.71207,0.00014,25.93431]
[1778378878817,31.09,80631.64,0.0,-0.71207,0.00014,25.93431]
[1778378879374,31.09,80631.57,0.0,-0.71209,0.00014,25.93379]
[1778378884409,31.09,80624.84,0.0,-0.71307,0.00014,25.88986]
[1778378887578,31.09,80622.76,0.0,-0.71337,0.00014,25.87617]
[1778378887584,31.09,80622.76,0.0,-0.71337,0.00014,25.87617]
[1778378887815,31.09,80622.76,0.0,-0.71337,0.00014,25.87617]
[1778378887911,31.09,80622.72,0.0,-0.71338,0.00014,25.87571]
[1778378894479,31.08,80621.44,0.0,-0.71358,0.00014,25.86683]
[1778378897907,31.08,80621.37,0.0,-0.71359,0.00014,25.86618]
[1778378897988,31.08,80621.37,0.0,-0.71359,0.00014,25.86618]
[1778378898066,31.08,80621.37,0.0,-0.71359,0.00014,25.86618]
[1778378898141,31.08,80621.02,0.0,-0.71365,0.00014,25.86372]
[1778378903543,31.08,80620.91,0.0,-0.71367,0.00014,25.86253]
[1778378908577,31.08,80618.35,0.0,-0.71405,0.00014,25.84542]
[1778378910328,31.08,80618.35,0.0,-0.71405,0.00014,25.84542]
[1778378910443,31.08,80618.57,0.0,-0.71403,0.00014,25.84668]
[1778378910562,31.08,80618.57,0.0,-0.71403,0.00014,25.84668]
[1778378915626,31.08,80618.25,0.0,-0.7141,0.00014,25.84048]
[1778378917640,31.08,80604.76,0.0,-0.71605,0.00014,25.75226]
[1778378918647,31.08,80599.76,0.0,-0.71676,0.00014,25.71948]
[1778378920941,31.08,80600.29,0.0,-0.71669,0.00014,25.72298]
[1778378921063,31.08,80600.29,0.0,-0.71669,0.00014,25.72298]
[1778378921287,31.08,80600.29,0.0,-0.71669,0.00014,25.72298]
[1778378921312,31.08,80600.29,0.0,-0.71669,0.00014,25.72298]
[1778378921388,31.08,80600.18,0.0,-0.7167,0.00014,25.7223]
[1778378930731,31.08,80602.48,0.0,-0.71637,0.00014,25.73741]
[1778378935475,31.08,80604.43,0.0,-0.71609,0.00014,25.75012]
[1778378935562,31.08,80604.43,0.0,-0.71609,0.00014,25.75012]
[1778378935820,31.08,80604.43,0.0,-0.71609,0.00014,25.75012]
[1778378936066,31.08,80604.43,0.0,-0.71609,0.00014,25.75012]
[1778378936148,31.08,80604.47,0.0,-0.71609,0.00014,25.75034]
[1778378940361,31.08,80606.88,0.0,-0.71574,0.00014,25.76608]
[1778378940572,31.08,80607.17,0.0,-0.7157,0.00014,25.76792]
[1778378942434,31.08,80608.04,0.0,-0.71558,0.00014,25.77361]
[1778378942561,31.08,80611.94,0.0,-0.71502,0.00014,25.79905]
[1778378942673,31.08,80611.94,0.0,-0.71502,0.00014,25.79905]
[1778378942820,31.08,80611.94,0.0,-0.71502,0.00014,25.79905]
[1778378942890,31.08,80611.55,0.0,-0.71508,0.00014,25.79646]
[1778378948857,31.08,80610.98,0.0,-0.71517,0.00014,25.79237]
[1778378954899,31.07,80611.05,0.0,-0.71516,0.00014,25.7925]
[1778378960941,31.07,80611.1,0.0,-0.71516,0.00014,25.79251]
[1778378965976,31.07,80611.35,0.0,-0.71513,0.00014,25.79384]
[1778378970409,31.07,80611.38,0.0,-0.71513,0.00014,25.79394]
[1778378970412,31.07,80611.6,0.0,-0.7151,0.00014,25.79528]
[1778378970564,31.07,80611.6,0.0,-0.7151,0.00014,25.79528]
[1778378970832,31.07,80611.6,0.0,-0.7151,0.00014,25.79528]
[1778378970960,31.07,80611.6,0.0,-0.7151,0.00014,25.79528]
[1778378971011,31.07,80613.67,0.0,-0.71483,0.00014,25.80504]
[1778378975476,31.07,80617.99,0.0,-0.71421,0.00014,25.83297]
[1778378975564,31.07,80618.56,0.0,-0.71413,0.00014,25.8366]
[1778378982089,31.07,80618.24,0.0,-0.71419,0.00014,25.83394]
[1778378989140,31.07,80618.38,0.0,-0.71418,0.00014,25.83433]
[1778378994175,31.06,80618.56,0.0,-0.71417,0.00014,25.83516]
[1778379000220,31.06,80618.59,0.0,-0.71417,0.00014,25.83497]
[1778379005255,31.06,80618.55,0.0,-0.71418,0.00014,25.83441]
[1778379011297,31.06,80618.48,0.0,-0.7142,0.00014,25.83361]
[1778379019353,31.06,80618.73,0.0,-0.71417,0.00014,25.83481]
[1778379024388,31.06,80618.91,0.0,-0.71415,0.00014,25.83573]
[1778379027531,31.06,80618.87,0.0,-0.71416,0.00014,25.83542]
[1778379027564,31.06,80618.87,0.0,-0.71416,0.00014,25.83532]
[1778379028054,31.06,80618.87,0.0,-0.71416,0.00014,25.83532]
[1778379028319,31.06,80618.87,0.0,-0.71416,0.00014,25.83532]
[1778379028416,31.06,80618.94,0.0,-0.71415,0.00014,25.83573]
[1778379040500,31.06,80619.18,0.0,-0.71416,0.00014,25.83301]
[1778379047549,31.05,80619.27,0.0,-0.71415,0.00014,25.8333]
[1778379050587,31.05,80623.13,0.0,-0.7136,0.00014,25.85825]
[1778379050814,31.05,80623.13,0.0,-0.7136,0.00014,25.85825]
[1778379051219,31.05,80623.13,0.0,-0.7136,0.00014,25.85825]
[1778379051311,31.05,80623.13,0.0,-0.7136,0.00014,25.85825]
[1778379051577,31.05,80623.17,0.0,-0.71359,0.00014,25.85844]
[1778379056612,31.05,80623.72,0.0,-0.71352,0.00014,25.86166]
[1778379059468,31.05,80623.17,0.0,-0.7136,0.00014,25.85801]
[1778379059572,31.05,80623.17,0.0,-0.7136,0.00014,25.85801]
[1778379059522,31.05,80622.18,0.0,-0.71375,0.00014,25.85143]
[1778379060340,31.05,80622.18,0.0,-0.71375,0.00014,25.85143]
[1778379060576,31.05,80622.18,0.0,-0.71375,0.00014,25.85143]
[1778379060390,31.05,80617.38,0.0,-0.71444,0.00014,25.82013]
[1778379066682,31.05,80615.95,0.0,-0.71465,0.00014,25.81063]
[1778379070405,31.05,80615.88,0.0,-0.71466,0.00014,25.81012]
[1778379070563,31.05,80615.88,0.0,-0.71466,0.00014,25.81012]
[1778379070506,31.05,80615.96,0.0,-0.71465,0.00014,25.81058]
[1778379071353,31.05,80615.96,0.0,-0.71465,0.00014,25.81058]
[1778379071560,31.05,80615.96,0.0,-0.71465,0.00014,25.81058]
[1778379071439,31.05,80615.96,0.0,-0.71465,0.00014,25.81056]
[1778379073193,31.05,80616.32,0.0,-0.7146,0.00014,25.81291]
[1778379073313,31.05,80616.32,0.0,-0.7146,0.00014,25.81291]
[1778379073368,31.05,80608.79,0.0,-0.71569,0.00014,25.7637]
[1778379076752,31.05,80603.91,0.0,-0.71638,0.00014,25.73186]
[1778379077770,31.05,80603.91,0.0,-0.71638,0.00014,25.73186]
[1778379077812,31.05,80603.91,0.0,-0.71638,0.00014,25.73186]
[1778379077949,31.05,80603.91,0.0,-0.71638,0.00014,25.73186]
[1778379078061,31.05,80603.91,0.0,-0.71638,0.00014,25.73186]
[1778379078133,31.05,80602.93,0.0,-0.71652,0.00014,25.72554]
[1778379084809,31.05,80601.92,0.0,-0.71666,0.00014,25.71928]
[1778379086470,31.05,80601.92,0.0,-0.71666,0.00014,25.71928]
[1778379086569,31.05,80601.92,0.0,-0.71666,0.00014,25.71928]
[1778379086516,31.05,80601.93,0.0,-0.71665,0.00014,25.71947]
[1778379087322,31.05,80601.93,0.0,-0.71665,0.00014,25.71947]
[1778379087564,31.05,80601.93,0.0,-0.71665,0.00014,25.71947]
[1778379087597,31.05,80601.94,0.0,-0.71665,0.00014,25.7196]
[1778379092865,31.05,80601.86,0.0,-0.71668,0.00014,25.71564]
[1778379094347,31.05,80601.86,0.0,-0.71668,0.00014,25.71564]
[1778379094408,31.05,80601.86,0.0,-0.71668,0.00014,25.71564]
[1778379094569,31.05,80601.86,0.0,-0.71668,0.00014,25.71564]
[1778379094502,31.05,80601.82,0.0,-0.71668,0.00014,25.71548]
[1778379094666,31.05,80601.82,0.0,-0.71668,0.00014,25.71548]
[1778379099914,31.06,80601.79,0.0,-0.71668,0.00014,25.71551]
[1778379105956,31.06,80600.87,0.0,-0.71681,0.00014,25.7097]
[1778379115019,31.06,80600.84,0.0,-0.7168,0.00014,25.70979]
[1778379119634,31.06,80600.41,0.0,-0.71686,0.00014,25.70704]
[1778379119810,31.06,80600.48,0.0,-0.71685,0.00014,25.70752]
[1778379120054,31.06,80600.55,0.0,-0.71684,0.00014,25.708]
[1778379121040,31.06,80600.55,0.0,-0.71684,0.00014,25.708]
[1778379121065,31.06,80600.55,0.0,-0.71684,0.00014,25.708]
[1778379123817,31.06,80600.52,0.0,-0.71685,0.00014,25.70785]
[1778379124067,31.06,80600.52,0.0,-0.71685,0.00014,25.70785]
[1778379125312,31.06,80598.26,0.0,-0.71717,0.00014,25.69303]
[1778379125564,31.06,80598.26,0.0,-0.71717,0.00014,25.69303]
[1778379125566,31.06,80596.46,0.0,-0.71743,0.00014,25.68122]
[1778379129724,31.06,80595.3,0.0,-0.71759,0.00014,25.67372]
[1778379129809,31.06,80595.3,0.0,-0.71759,0.00014,25.67372]
[1778379135159,31.06,80596.02,0.0,-0.71748,0.00014,25.67881]
[1778379140194,31.06,80595.38,0.0,-0.71757,0.00014,25.67482]
[1778379145229,31.06,80595.42,0.0,-0.71755,0.00014,25.67546]
[1778379146951,31.06,80595.49,0.0,-0.71754,0.00014,25.67599]
[1778379147065,31.06,80595.49,0.0,-0.71754,0.00014,25.67599]
[1778379148108,31.06,80595.56,0.0,-0.71753,0.00014,25.67652]
[1778379148309,31.06,80595.56,0.0,-0.71753,0.00014,25.67652]
[1778379148410,31.06,80595.56,0.0,-0.71753,0.00014,25.67658]
[1778379155300,31.06,80595.56,0.0,-0.71754,0.00014,25.67338]
[1778379160335,31.07,80595.47,0.0,-0.71754,0.00014,25.67317]
[1778379163719,31.07,80597.99,0.0,-0.71718,0.00014,25.68995]
[1778379163815,31.07,80597.99,0.0,-0.71718,0.00014,25.68995]
[1778379167990,31.07,80599.17,0.0,-0.717,0.00014,25.69796]
[1778379168064,31.07,80599.17,0.0,-0.717,0.00014,25.69796]
[1778379174433,31.07,80599.37,0.0,-0.71697,0.00014,25.69956]
[1778379175088,31.07,80599.37,0.0,-0.71697,0.00014,25.69956]
[1778379175311,31.07,80599.37,0.0,-0.71697,0.00014,25.69956]
[1778379175440,31.07,80599.4,0.0,-0.71696,0.00014,25.69979]
[1778379176536,31.07,80599.4,0.0,-0.71696,0.00014,25.69979]
[1778379176564,31.07,80599.4,0.0,-0.71696,0.00014,25.69979]
[1778379184503,31.07,80598.78,0.0,-0.71704,0.00014,25.69599]
[1778379189538,31.07,80599.22,0.0,-0.71698,0.00014,25.699]
[1778379192438,31.07,80600.12,0.0,-0.71685,0.00014,25.70495]
[1778379192559,31.07,80600.12,0.0,-0.71685,0.00014,25.70495]
[1778379192661,31.07,80607.38,0.0,-0.7158,0.00014,25.75255]
[1778379193566,31.07,80613.13,0.0,-0.71498,0.00014,25.79009]
[1778379194710,31.07,80613.13,0.0,-0.71498,0.00014,25.79009]
[1778379194815,31.07,80613.45,0.0,-0.71493,0.00014,25.79211]
[1778379200615,31.07,80612.89,0.0,-0.71502,0.00014,25.78806]
[1778379202333,31.07,80613.14,0.0,-0.71499,0.00014,25.78963]
[1778379202559,31.07,80613.14,0.0,-0.71499,0.00014,25.78963]
[1778379207293,31.07,80612.96,0.0,-0.71502,0.00014,25.78827]
[1778379207310,31.07,80612.96,0.0,-0.71502,0.00014,25.78827]
[1778379207664,31.07,80613.01,0.0,-0.71502,0.00014,25.78843]
[1778379212244,31.07,80613.29,0.0,-0.715,0.00014,25.78634]
[1778379212322,31.07,80613.29,0.0,-0.715,0.00014,25.78634]
[1778379218742,31.06,80613.6,0.0,-0.71497,0.00014,25.78799]
[1778379220314,31.06,80613.71,0.0,-0.71495,0.00014,25.78866]
[1778379220344,31.06,80613.71,0.0,-0.71495,0.00014,25.78861]
[1778379221273,31.06,80613.71,0.0,-0.71495,0.00014,25.78861]
[1778379221314,31.06,80613.71,0.0,-0.71495,0.00014,25.78861]
[1778379226798,31.06,80613.71,0.0,-0.71496,0.00014,25.78832]
[1778379231833,31.06,80613.0,0.0,-0.71507,0.00014,25.78347]
[1778379234003,31.06,80612.96,0.0,-0.71507,0.00014,25.78317]
[1778379234092,31.06,80612.96,0.0,-0.71507,0.00014,25.78317]
[1778379235753,31.06,80613.07,0.0,-0.71506,0.00014,25.78385]
[1778379235810,31.06,80613.07,0.0,-0.71506,0.00014,25.78385]
[1778379235861,31.06,80612.86,0.0,-0.71509,0.00014,25.7824]
[1778379245305,31.06,80612.78,0.0,-0.7151,0.00014,25.78184]
[1778379245567,31.06,80612.78,0.0,-0.7151,0.00014,25.78184]
[1778379250967,31.06,80612.31,0.0,-0.71518,0.00014,25.77829]
[1778379252766,31.06,80612.31,0.0,-0.71518,0.00014,25.77829]
[1778379252814,31.06,80611.88,0.0,-0.71524,0.00014,25.77545]
[1778379253782,31.06,80611.88,0.0,-0.71524,0.00014,25.77545]
[1778379253810,31.06,80612.21,0.0,-0.7152,0.00014,25.77757]
[1778379253883,31.06,80612.21,0.0,-0.7152,0.00014,25.77754]
[1778379260030,31.06,80612.06,0.0,-0.71522,0.00014,25.77637]
[1778379265065,31.06,80612.1,0.0,-0.71522,0.00014,25.77647]
[1778379270100,31.06,80612.67,0.0,-0.71514,0.00014,25.78003]
[1778379271784,31.06,80612.67,0.0,-0.71514,0.00014,25.78003]
[1778379271814,31.06,80612.78,0.0,-0.71515,0.00014,25.77701]
[1778379278157,31.06,80612.67,0.0,-0.71517,0.00014,25.77605]
[1778379283192,31.06,80612.63,0.0,-0.71518,0.00014,25.77562]
[1778379289234,31.06,80612.6,0.0,-0.71519,0.00014,25.77523]
[1778379294270,31.06,80612.6,0.0,-0.71519,0.00014,25.77507]
[1778379298588,31.05,80612.28,0.0,-0.71524,0.00014,25.77292]
[1778379298813,31.05,80612.28,0.0,-0.71524,0.00014,25.77292]
[1778379300377,31.05,80612.8,0.0,-0.71517,0.00014,25.77622]
[1778379300559,31.05,80612.8,0.0,-0.71517,0.00014,25.77622]
[1778379300660,31.05,80612.66,0.0,-0.71519,0.00014,25.77525]
[1778379302833,31.05,80612.59,0.0,-0.7152,0.00014,25.77476]
[1778379303076,31.05,80612.2,0.0,-0.71526,0.00014,25.77218]
[1778379311389,31.05,80611.63,0.0,-0.71535,0.00014,25.76824]
[1778379313827,31.05,80611.38,0.0,-0.71538,0.00014,25.76658]
[1778379314066,31.05,80611.31,0.0,-0.71539,0.00014,25.7661]
[1778379315701,31.05,80611.27,0.0,-0.7154,0.00014,25.76582]
[1778379315814,31.05,80611.27,0.0,-0.7154,0.00014,25.76582]
[1778379315802,31.05,80611.34,0.0,-0.71539,0.00014,25.76625]
[1778379322469,31.05,80611.31,0.0,-0.7154,0.00014,25.76588]
[1778379328510,31.05,80611.2,0.0,-0.71542,0.00014,25.76501]
[1778379336566,31.05,80611.31,0.0,-0.71543,0.00014,25.76184]
[1778379346636,31.05,80611.52,0.0,-0.7154,0.00014,25.76297]
[1778379353463,31.05,80611.59,0.0,-0.71539,0.00014,25.76341]
[1778379353565,31.05,80611.59,0.0,-0.71539,0.00014,25.76341]
[1778379360734,31.05,80611.52,0.0,-0.71541,0.00014,25.76262]
[1778379365769,31.05,80611.31,0.0,-0.71544,0.00014,25.76113]
[1778379372818,31.05,80611.61,0.0,-0.7154,0.00014,25.76293]
[1778379374360,31.05,80611.58,0.0,-0.71541,0.00014,25.76271]
[1778379374566,31.05,80611.58,0.0,-0.71541,0.00014,25.76271]
[1778379376400,31.05,80611.33,0.0,-0.71545,0.00014,25.76102]
[1778379376559,31.05,80611.33,0.0,-0.71545,0.00014,25.76102]
[1778379376846,31.05,80611.61,0.0,-0.71541,0.00014,25.76283]
[1778379383895,31.05,80611.65,0.0,-0.71541,0.00014,25.76292]
[1778379388934,31.05,80612.16,0.0,-0.71533,0.00014,25.76612]
[1778379393969,31.05,80617.97,0.0,-0.71452,0.00014,25.80022]
[1778379395588,31.05,80617.97,0.0,-0.71452,0.00014,25.80022]
[1778379395814,31.05,80617.97,0.0,-0.71452,0.00014,25.80022]
[1778379401022,31.04,80618.67,0.0,-0.71443,0.00014,25.80436]
[1778379402289,31.04,80618.67,0.0,-0.71443,0.00014,25.80436]
[1778379402313,31.04,80618.67,0.0,-0.71443,0.00014,25.80436]
[1778379403107,31.04,80618.67,0.0,-0.71443,0.00014,25.80424]
[1778379403316,31.04,80618.67,0.0,-0.71443,0.00014,25.80424]
[1778379403417,31.04,80618.82,0.0,-0.71441,0.00014,25.80516]
[1778379405050,31.04,80625.37,0.0,-0.71347,0.00014,25.84782]
[1778379406224,31.04,80625.37,0.0,-0.71347,0.00014,25.84782]
[1778379406315,31.04,80625.37,0.0,-0.71347,0.00014,25.84782]
[1778379409078,31.04,80634.61,0.0,-0.71214,0.00014,25.90761]
[1778379411817,31.04,80635.28,0.0,-0.71204,0.00014,25.91188]
[1778379411913,31.04,80635.8,0.0,-0.71197,0.00014,25.9151]
[1778379412058,31.04,80635.8,0.0,-0.71197,0.00014,25.9151]
[1778379417086,31.04,80633.8,0.0,-0.71226,0.00014,25.9019]
[1778379417311,31.04,80633.8,0.0,-0.71226,0.00014,25.9019]
[1778379424183,31.04,80633.81,0.0,-0.71227,0.00014,25.90158]
[1778379434253,31.04,80640.89,0.0,-0.71126,0.00014,25.94679]
[1778379435504,31.04,80640.89,0.0,-0.71126,0.00014,25.94679]
[1778379435564,31.04,80640.89,0.0,-0.71126,0.00014,25.94679]
[1778379438338,31.04,80641.83,0.0,-0.71113,0.00014,25.95262]
[1778379438563,31.04,80641.83,0.0,-0.71113,0.00014,25.95262]
[1778379438664,31.04,80641.83,0.0,-0.71113,0.00014,25.95245]
[1778379444329,31.04,80647.63,0.0,-0.7103,0.00015,25.98942]
[1778379445336,31.04,80655.68,0.0,-0.70913,0.00015,26.04102]
[1778379446861,31.04,80655.68,0.0,-0.70913,0.00015,26.04102]
[1778379446912,31.03,80655.72,0.0,-0.70913,0.00015,26.04117]
[1778379447061,31.03,80655.72,0.0,-0.70913,0.00015,26.04117]
[1778379453392,31.03,80656.73,0.0,-0.70902,0.00015,26.04348]
[1778379454769,31.03,80656.73,0.0,-0.70902,0.00015,26.04348]
[1778379454810,31.03,80656.73,0.0,-0.70902,0.00015,26.04348]
[1778379456303,31.03,80656.73,0.0,-0.70902,0.00015,26.04332]
[1778379456316,31.03,80656.73,0.0,-0.70902,0.00015,26.04332]
[1778379456410,31.03,80656.73,0.0,-0.70902,0.00015,26.04324]
[1778379461199,31.03,80655.73,0.0,-0.70917,0.00015,26.0366]
[1778379461311,31.03,80655.73,0.0,-0.70917,0.00015,26.0366]
[1778379466253,31.03,80658.63,0.0,-0.70876,0.00015,26.05464]
[1778379466312,31.03,80658.63,0.0,-0.70876,0.00015,26.05464]
[1778379471360,31.03,80653.22,0.0,-0.70957,0.00015,26.0193]
[1778379471551,31.03,80653.22,0.0,-0.70957,0.00015,26.0193]
[1778379471558,31.03,80653.22,0.0,-0.70957,0.00015,26.0193]
[1778379471600,31.03,80653.25,0.0,-0.70957,0.00015,26.01935]
[1778379477399,31.02,80649.84,0.0,-0.71008,0.00015,25.99684]
[1778379477560,31.02,80649.84,0.0,-0.71008,0.00015,25.99684]
[1778379478661,31.02,80649.16,0.0,-0.71018,0.00015,25.99236]
[1778379478809,31.02,80649.16,0.0,-0.71018,0.00015,25.99236]
[1778379478910,31.02,80649.16,0.0,-0.71018,0.00015,25.99226]
[1778379484611,31.02,80647.94,0.0,-0.71037,0.00015,25.98366]
[1778379485518,31.02,80647.94,0.0,-0.71037,0.00015,25.98366]
[1778379485563,31.02,80647.94,0.0,-0.71037,0.00015,25.98366]
[1778379491658,31.02,80648.68,0.0,-0.71028,0.00015,25.98779]
[1778379496057,31.02,80648.68,0.0,-0.71028,0.00015,25.98779]
[1778379496091,31.02,80648.68,0.0,-0.71028,0.00015,25.98779]
[1778379498707,31.02,80638.67,0.0,-0.71175,0.00014,25.9225]
[1778379499578,31.02,80638.67,0.0,-0.71175,0.00014,25.9225]
[1778379499812,31.02,80638.67,0.0,-0.71175,0.00014,25.9225]
[1778379499868,31.02,80637.44,0.0,-0.71193,0.00014,25.91444]
[1778379507770,31.01,80639.14,0.0,-0.71169,0.00014,25.92514]
[1778379512805,31.01,80640.26,0.0,-0.71156,0.00014,25.92816]
[1778379513668,31.01,80640.26,0.0,-0.71156,0.00014,25.92816]
[1778379513811,31.01,80640.26,0.0,-0.71156,0.00014,25.92816]
[1778379513895,31.01,80640.26,0.0,-0.71157,0.00014,25.92805]
[1778379515826,31.01,80641.04,0.0,-0.71146,0.00015,25.93289]
[1778379516833,31.01,80642.13,0.0,-0.7113,0.00015,25.93983]
[1778379524451,31.01,80642.69,0.0,-0.71123,0.00015,25.94325]
[1778379525653,31.01,80642.66,0.0,-0.71124,0.00015,25.94247]
[1778379525810,31.01,80642.66,0.0,-0.71124,0.00015,25.94247]
[1778379525896,31.01,80642.63,0.0,-0.71125,0.00015,25.94219]
[1778379529132,31.01,80642.63,0.0,-0.71125,0.00015,25.94219]
[1778379529309,31.01,80642.63,0.0,-0.71125,0.00015,25.94219]
[1778379529409,31.01,80642.63,0.0,-0.71126,0.00015,25.94193]
[1778379534959,31.0,80642.63,0.0,-0.71127,0.00015,25.94145]
[1778379536348,31.0,80642.6,0.0,-0.71127,0.00015,25.94118]
[1778379536560,31.0,80642.6,0.0,-0.71127,0.00015,25.94118]
[1778379536571,31.0,80642.6,0.0,-0.71128,0.00015,25.94111]
[1778379542008,31.0,80643.31,0.0,-0.71118,0.00015,25.94541]
[1778379548050,31.0,80643.38,0.0,-0.71117,0.00015,25.94564]
[1778379548309,31.0,80643.38,0.0,-0.71117,0.00015,25.94564]
[1778379549057,31.0,80646.76,0.0,-0.71069,0.00015,25.96738]
[1778379552195,31.0,80646.79,0.0,-0.71068,0.00015,25.96749]
[1778379552312,31.0,80646.79,0.0,-0.71068,0.00015,25.96749]
[1778379553085,31.0,80646.49,0.0,-0.71073,0.00015,25.96546]
[1778379558120,31.0,80644.67,0.0,-0.711,0.00015,25.95334]
[1778379559652,31.0,80644.67,0.0,-0.711,0.00015,25.95334]
[1778379559661,31.0,80644.49,0.0,-0.71103,0.00015,25.95213]
[1778379560314,31.0,80644.49,0.0,-0.71103,0.00015,25.95213]
[1778379560348,31.0,80644.35,0.0,-0.71105,0.00015,25.95122]
[1778379566176,31.0,80644.7,0.0,-0.711,0.00015,25.9533]
[1778379577225,31.0,80645.14,0.0,-0.71094,0.00015,25.95602]
[1778379580319,30.99,80645.13,0.0,-0.711,0.00015,25.95098]
[1778379580411,30.99,80644.73,0.0,-0.71106,0.00015,25.94815]
[1778379581371,30.99,80644.73,0.0,-0.71106,0.00015,25.94815]
[1778379581559,30.99,80644.73,0.0,-0.71106,0.00015,25.94815]
[1778379581660,30.99,80644.66,0.0,-0.71108,0.00015,25.94744]
[1778379588330,30.99,80643.46,0.0,-0.71126,0.00015,25.93936]
[1778379592092,30.99,80640.39,0.0,-0.71171,0.00015,25.91935]
[1778379592317,30.99,80640.12,0.0,-0.71175,0.00015,25.9175]
[1778379597394,30.99,80638.58,0.0,-0.71198,0.00015,25.90724]
[1778379600971,30.99,80638.58,0.0,-0.71198,0.00015,25.90724]
[1778379601067,30.99,80638.58,0.0,-0.71198,0.00015,25.90724]
[1778379601427,30.99,80638.58,0.0,-0.71199,0.00015,25.90694]
[1778379601578,30.99,80638.58,0.0,-0.71199,0.00015,25.90694]
[1778379601676,30.99,80638.58,0.0,-0.71199,0.00015,25.90685]
[1778379607463,30.99,80638.58,0.0,-0.712,0.00015,25.90639]
[1778379613505,30.98,80633.19,0.0,-0.71279,0.00014,25.87091]
[1778379616565,30.98,80629.55,0.0,-0.71332,0.00014,25.8471]
[1778379616814,30.98,80629.55,0.0,-0.71332,0.00014,25.8471]
[1778379619256,30.98,80629.09,0.0,-0.71339,0.00014,25.844]
[1778379619316,30.98,80629.09,0.0,-0.71339,0.00014,25.844]
[1778379625589,30.98,80628.54,0.0,-0.71348,0.00014,25.8402]
[1778379630624,30.98,80627.73,0.0,-0.7136,0.00014,25.83471]
[1778379635659,30.98,80630.78,0.0,-0.71318,0.00014,25.85062]
[1778379637907,30.98,80630.82,0.0,-0.71318,0.00014,25.85088]
[1778379638068,30.98,80630.82,0.0,-0.71318,0.00014,25.85088]
[1778379638559,30.98,80631.66,0.0,-0.71306,0.00014,25.85624]
[1778379638815,30.98,80631.66,0.0,-0.71306,0.00014,25.85624]
[1778379638914,30.98,80632.14,0.0,-0.71299,0.00014,25.8593]
[1778379645729,30.98,80632.95,0.0,-0.71288,0.00014,25.86416]
[1778379650764,30.98,80632.45,0.0,-0.71296,0.00014,25.86067]
[1778379651371,30.98,80632.45,0.0,-0.71296,0.00014,25.86067]
[1778379651569,30.98,80632.45,0.0,-0.71296,0.00014,25.86067]
[1778379656809,30.98,80632.37,0.0,-0.71298,0.00014,25.8599]
[1778379663894,30.98,80632.78,0.0,-0.71292,0.00014,25.8625]
[1778379671914,30.98,80632.4,0.0,-0.71299,0.00014,25.85958]
[1778379678963,30.97,80632.76,0.0,-0.71294,0.00014,25.86175]
[1778379689033,30.97,80632.37,0.0,-0.713,0.00014,25.85899]
[1778379699104,30.97,80632.8,0.0,-0.71296,0.00014,25.85794]
[1778379704139,30.97,80632.32,0.0,-0.71303,0.00014,25.85477]
[1778379709174,30.97,80636.48,0.0,-0.71243,0.00015,25.88172]
[1778379710174,30.97,80636.48,0.0,-0.71243,0.00015,25.88172]
[1778379710314,30.97,80636.41,0.0,-0.71244,0.00015,25.88124]
[1778379710976,30.97,80636.41,0.0,-0.71244,0.00015,25.88124]
[1778379711064,30.97,80636.41,0.0,-0.71244,0.00015,25.88124]
[1778379711077,30.97,80636.41,0.0,-0.71244,0.00015,25.88121]
[1778379716223,30.97,80636.25,0.0,-0.71247,0.00015,25.88017]
[1778379726293,30.97,80636.25,0.0,-0.71247,0.00015,25.87992]
[1778379731931,30.97,80636.11,0.0,-0.7125,0.00015,25.87885]
[1778379732071,30.97,80636.11,0.0,-0.7125,0.00015,25.87885]
[1778379737370,30.97,80636.25,0.0,-0.71248,0.00015,25.87945]
[1778379739293,30.97,80636.28,0.0,-0.71248,0.00015,25.8796]
[1778379739310,30.97,80636.28,0.0,-0.71248,0.00015,25.8796]
[1778379743317,30.97,80641.7,0.0,-0.7117,0.00015,25.91472]
[1778379743559,30.97,80641.7,0.0,-0.7117,0.00015,25.91472]
[1778379743661,30.97,80643.68,0.0,-0.71141,0.00015,25.92753]
[1778379744694,30.97,80643.68,0.0,-0.71141,0.00015,25.92753]
[1778379744816,30.97,80643.68,0.0,-0.71141,0.00015,25.92753]
[1778379752030,30.97,80643.5,0.0,-0.71144,0.00015,25.92626]
[1778379752064,30.97,80643.5,0.0,-0.71144,0.00015,25.92626]
[1778379753566,30.97,80643.9,0.0,-0.7114,0.00015,25.92511]
[1778379753808,30.97,80643.9,0.0,-0.7114,0.00015,25.92511]
[1778379753909,30.97,80643.97,0.0,-0.71139,0.00015,25.92553]
[1778379759524,30.97,80644.87,0.0,-0.71126,0.00015,25.93126]
[1778379762719,30.97,80644.91,0.0,-0.71126,0.00015,25.9315]
[1778379762815,30.97,80644.91,0.0,-0.71126,0.00015,25.9315]
[1778379768587,30.97,80644.8,0.0,-0.71128,0.00015,25.93065]
[1778379773622,30.97,80645.12,0.0,-0.71123,0.00015,25.93264]
[1778379782685,30.97,80645.24,0.0,-0.71122,0.00015,25.93328]
[1778379787721,30.97,80645.52,0.0,-0.71118,0.00015,25.93502]
[1778379792757,30.97,80645.66,0.0,-0.71116,0.00015,25.93585]
[1778379797791,30.97,80646.28,0.0,-0.71107,0.00015,25.93979]
[1778379801387,30.97,80647.15,0.0,-0.71095,0.00015,25.94536]
[1778379801569,30.97,80647.15,0.0,-0.71095,0.00015,25.94536]
[1778379802068,30.97,80647.15,0.0,-0.71095,0.00015,25.94536]
[1778379802310,30.97,80647.15,0.0,-0.71095,0.00015,25.94536]
[1778379802161,30.97,80647.15,0.0,-0.71095,0.00015,25.94531]
[1778379807861,30.97,80647.41,0.0,-0.71091,0.00015,25.94686]
[1778379813903,30.97,80647.44,0.0,-0.71093,0.00015,25.94322]
[1778379817932,30.97,80655.75,0.0,-0.70972,0.00015,25.99678]
[1778379818938,30.97,80662.71,0.0,-0.70871,0.00015,26.04149]
[1778379820571,30.97,80664.55,0.0,-0.70844,0.00015,26.05325]
[1778379820810,30.97,80664.55,0.0,-0.70844,0.00015,26.05325]
[1778379825987,30.96,80663.83,0.0,-0.70855,0.00015,26.04843]
[1778379830448,30.96,80664.65,0.0,-0.70844,0.00015,26.05355]
[1778379830562,30.96,80664.65,0.0,-0.70844,0.00015,26.05355]
[1778379831761,30.96,80664.61,0.0,-0.70844,0.00015,26.05326]
[1778379831808,30.96,80664.61,0.0,-0.70844,0.00015,26.05326]
[1778379832029,30.96,80664.65,0.0,-0.70844,0.00015,26.05348]
[1778379838071,30.96,80665.29,0.0,-0.70835,0.00015,26.05738]
[1778379843106,30.96,80667.46,0.0,-0.70804,0.00015,26.07101]
[1778379846560,30.96,80667.92,0.0,-0.70798,0.00015,26.07373]
[1778379846813,30.96,80667.92,0.0,-0.70798,0.00015,26.07373]
[1778379856198,30.96,80668.49,0.0,-0.70791,0.00015,26.07653]
[1778379862240,30.96,80673.3,0.0,-0.70722,0.00015,26.10663]
[1778379865670,30.95,80674.85,0.0,-0.70701,0.00015,26.11611]
[1778379865814,30.95,80674.85,0.0,-0.70701,0.00015,26.11611]
[1778379867163,30.95,80674.85,0.0,-0.70701,0.00015,26.11597]
[1778379867312,30.95,80674.85,0.0,-0.70701,0.00015,26.11597]
[1778379867278,30.95,80674.99,0.0,-0.70699,0.00015,26.11672]
[1778379872104,30.95,80675.8,0.0,-0.70689,0.00015,26.12146]
[1778379872314,30.95,80675.8,0.0,-0.70689,0.00015,26.12146]
[1778379874890,30.95,80679.65,0.0,-0.70636,0.00015,26.14168]
[1778379875061,30.95,80679.65,0.0,-0.70636,0.00015,26.14168]
[1778379878016,30.95,80682.49,0.0,-0.70595,0.00015,26.15925]
[1778379878063,30.95,80682.49,0.0,-0.70595,0.00015,26.15925]
[1778379878355,30.95,80682.78,0.0,-0.70592,0.00015,26.16091]
[1778379880000,30.95,80683.37,0.0,-0.70583,0.00015,26.16449]
[1778379880072,30.95,80683.37,0.0,-0.70583,0.00015,26.16449]
[1778379885404,30.94,80683.57,0.0,-0.70583,0.00015,26.16472]
[1778379890119,30.94,80684.37,0.0,-0.70572,0.00015,26.16929]
[1778379890318,30.94,80684.37,0.0,-0.70572,0.00015,26.16929]
[1778379891191,30.94,80684.15,0.0,-0.70576,0.00015,26.16755]
[1778379891313,30.94,80684.15,0.0,-0.70576,0.00015,26.16755]
[1778379891410,30.94,80683.9,0.0,-0.70581,0.00015,26.1658]
[1778379896034,30.94,80684.05,0.0,-0.7058,0.00015,26.16626]
[1778379896067,30.94,80684.05,0.0,-0.7058,0.00015,26.16626]
[1778379902523,30.93,80684.99,0.0,-0.70569,0.00015,26.17093]
[1778379907558,30.93,80684.14,0.0,-0.70583,0.00015,26.16477]
[1778379912151,30.93,80685.07,0.0,-0.70571,0.00015,26.17023]
[1778379912317,30.93,80685.07,0.0,-0.70571,0.00015,26.17023]
[1778379914315,30.93,80685.21,0.0,-0.70569,0.00015,26.17081]
[1778379914414,30.92,80685.99,0.0,-0.70559,0.00015,26.17546]
[1778379914558,30.92,80685.99,0.0,-0.70559,0.00015,26.17546]
[1778379919642,30.92,80686.46,0.0,-0.70554,0.00015,26.17763]
[1778379926691,30.92,80687.24,0.0,-0.70545,0.00015,26.18141]
[1778379929953,30.92,80687.4,0.0,-0.70543,0.00015,26.18225]
[1778379930068,30.92,80687.4,0.0,-0.70543,0.00015,26.18225]
[1778379936765,30.91,80690.98,0.0,-0.70497,0.00015,26.1997]
[1778379939021,30.91,80691.77,0.0,-0.70485,0.00015,26.20451]
[1778379939065,30.91,80691.77,0.0,-0.70485,0.00015,26.20451]
[1778379940105,30.91,80691.95,0.0,-0.70484,0.00015,26.20526]
[1778379940310,30.91,80691.95,0.0,-0.70484,0.00015,26.20526]
[1778379940392,30.91,80691.95,0.0,-0.70484,0.00015,26.20506]
[1778379945828,30.9,80695.6,0.0,-0.70433,0.00015,26.22719]
[1778379946803,30.9,80695.6,0.0,-0.70433,0.00015,26.22719]
[1778379947064,30.9,80695.6,0.0,-0.70433,0.00015,26.22719]
[1778379948849,30.9,80701.65,0.0,-0.70344,0.00015,26.26518]
[1778379949936,30.9,80701.65,0.0,-0.70344,0.00015,26.26518]
[1778379950067,30.9,80701.65,0.0,-0.70344,0.00015,26.26518]
[1778379955898,30.91,80705.21,0.0,-0.70289,0.00015,26.28861]
[1778379960933,30.91,80705.1,0.0,-0.7029,0.00015,26.28852]
[1778379964945,30.91,80708.28,0.0,-0.70242,0.00015,26.30888]
[1778379965064,30.91,80708.28,0.0,-0.70242,0.00015,26.30888]
[1778379966277,30.91,80708.97,0.0,-0.70231,0.00015,26.31343]
[1778379966317,30.91,80708.97,0.0,-0.70231,0.00015,26.31343]
[1778379966412,30.91,80709.04,0.0,-0.7023,0.00015,26.31397]
[1778379972010,30.91,80709.11,0.0,-0.70227,0.00015,26.315]
[1778379982080,30.92,80708.58,0.0,-0.70232,0.00015,26.31271]
[1778379987115,30.92,80708.83,0.0,-0.70227,0.00015,26.31481]
[1778379993159,30.92,80709.06,0.0,-0.70225,0.00015,26.31322]
[1778379998194,30.92,80709.39,0.0,-0.70218,0.00015,26.31583]
[1778380002068,30.92,80709.03,0.0,-0.70223,0.00015,26.31368]
[1778380002317,30.92,80709.03,0.0,-0.70223,0.00015,26.31368]
[1778380008264,30.93,80710.71,0.0,-0.70196,0.00015,26.32518]
[1778380009281,30.93,80710.71,0.0,-0.70196,0.00015,26.32518]
[1778380009313,30.93,80710.71,0.0,-0.70196,0.00015,26.32518]
[1778380010080,30.93,80710.67,0.0,-0.70197,0.00015,26.32504]
[1778380010312,30.93,80710.67,0.0,-0.70197,0.00015,26.32504]
[1778380010411,30.93,80711.13,0.0,-0.70189,0.00015,26.32803]
[1778380016321,30.93,80711.73,0.0,-0.70179,0.00015,26.3324]
[1778380017253,30.93,80711.73,0.0,-0.70179,0.00015,26.3324]
[1778380017323,30.93,80711.73,0.0,-0.70179,0.00015,26.3324]
[1778380022363,30.93,80714.07,0.0,-0.70143,0.00015,26.34765]
[1778380023577,30.93,80713.86,0.0,-0.70146,0.00015,26.34643]
[1778380023817,30.93,80713.86,0.0,-0.70146,0.00015,26.34643]
[1778380025637,30.94,80715.05,0.0,-0.70128,0.00015,26.35405]
[1778380025811,30.94,80715.05,0.0,-0.70128,0.00015,26.35405]
[1778380026391,30.94,80715.15,0.0,-0.70126,0.00015,26.35476]
[1778380031426,30.94,80715.57,0.0,-0.70119,0.00015,26.35781]
[1778380039482,30.94,80715.59,0.0,-0.70117,0.00015,26.35863]
[1778380042382,30.94,80716.12,0.0,-0.70109,0.00015,26.36202]
[1778380042563,30.94,80716.12,0.0,-0.70109,0.00015,26.36202]
[1778380044672,30.94,80716.71,0.0,-0.70099,0.00015,26.36605]
[1778380045564,30.94,80716.71,0.0,-0.70099,0.00015,26.36605]
[1778380045567,30.94,80718.0,0.0,-0.7008,0.00015,26.37418]
[1778380051566,30.94,80718.22,0.0,-0.70078,0.00015,26.37234]
[1778380055176,30.94,80718.32,0.0,-0.70076,0.00015,26.3732]
[1778380055314,30.94,80718.32,0.0,-0.70076,0.00015,26.3732]
[1778380055413,30.94,80718.32,0.0,-0.70075,0.00015,26.37328]
[1778380060630,30.95,80719.04,0.0,-0.70064,0.00015,26.37816]
[1778380062317,30.95,80719.04,0.0,-0.70064,0.00015,26.37816]
[1778380062557,30.95,80719.04,0.0,-0.70064,0.00015,26.37816]
[1778380062525,30.95,80719.07,0.0,-0.70063,0.00015,26.3785]
[1778380062645,30.95,80719.07,0.0,-0.70063,0.00015,26.3785]
[1778380070700,30.95,80726.64,0.0,-0.6995,0.00015,26.42619]
[1778380073721,30.95,80721.67,0.0,-0.70023,0.00015,26.39542]
[1778380075667,30.95,80721.06,0.0,-0.70032,0.00015,26.39169]
[1778380075813,30.95,80721.06,0.0,-0.70032,0.00015,26.39169]
[1778380076311,30.95,80721.06,0.0,-0.70032,0.00015,26.39169]
[1778380076349,30.95,80721.13,0.0,-0.7003,0.00015,26.39227]
[1778380081779,30.95,80721.95,0.0,-0.70017,0.00015,26.39775]
[1778380082644,30.95,80721.95,0.0,-0.70017,0.00015,26.39775]
[1778380085801,30.95,80721.28,0.0,-0.70026,0.00015,26.39381]
[1778380085810,30.95,80721.28,0.0,-0.70026,0.00015,26.39381]
[1778380085902,30.95,80721.28,0.0,-0.70026,0.00015,26.39388]
[1778380091849,30.96,80721.42,0.0,-0.70023,0.00015,26.39523]
[1778380095877,30.96,80726.63,0.0,-0.69945,0.00015,26.42792]
[1778380100912,30.96,80730.19,0.0,-0.69892,0.00015,26.45025]
[1778380105947,30.96,80731.96,0.0,-0.69865,0.00015,26.46135]
[1778380108968,30.96,80734.78,0.0,-0.69823,0.00015,26.47886]
[1778380114003,30.96,80735.62,0.0,-0.69813,0.00015,26.48049]
[1778380120045,30.96,80736.17,0.0,-0.69804,0.00015,26.48403]
[1778380129109,30.96,80737.05,0.0,-0.6979,0.00015,26.4897]
[1778380134144,30.96,80738.29,0.0,-0.69772,0.00015,26.49749]
[1778380139179,30.96,80738.62,0.0,-0.69766,0.00015,26.4997]
[1778380143208,30.96,80734.22,0.0,-0.69831,0.00015,26.47268]
[1778380145222,30.96,80725.86,0.0,-0.69955,0.00015,26.42104]
[1778380147236,30.96,80728.68,0.0,-0.69912,0.00015,26.43873]
[1778380152271,30.97,80726.97,0.0,-0.69937,0.00015,26.42857]
[1778380157309,30.97,80727.53,0.0,-0.69927,0.00015,26.43247]
[1778380162344,30.97,80727.46,0.0,-0.69927,0.00015,26.43243]
[1778380167379,30.97,80726.27,0.0,-0.69944,0.00015,26.42544]
[1778380173434,30.97,80726.09,0.0,-0.69947,0.00015,26.42115]
[1778380179476,30.97,80725.35,0.0,-0.69957,0.00015,26.41704]
[1778380188540,30.98,80724.95,0.0,-0.69961,0.00015,26.41526]
[1778380193575,30.98,80722.51,0.0,-0.69996,0.00015,26.40051]
[1778380198611,30.98,80721.94,0.0,-0.70004,0.00015,26.39738]
[1778380203647,30.98,80721.73,0.0,-0.70006,0.00015,26.3965]
[1778380209689,30.98,80721.94,0.0,-0.70002,0.00015,26.39828]
[1778380218752,30.99,80722.05,0.0,-0.69998,0.00015,26.39963]
[1778380224794,30.99,80722.12,0.0,-0.69996,0.00015,26.40049]
[1778380232850,30.99,80720.71,0.0,-0.70018,0.00015,26.38864]
[1778380238892,30.99,80722.01,0.0,-0.69997,0.00015,26.39716]
[1778380243927,30.99,80721.88,0.0,-0.69998,0.00015,26.39667]
[1778380248962,31.0,80718.28,0.0,-0.70051,0.00015,26.37464]
[1778380253997,31.0,80716.92,0.0,-0.7007,0.00015,26.36659]
[1778380260040,31.0,80715.16,0.0,-0.70094,0.00015,26.35615]
[1778380260910,31.0,80715.16,0.0,-0.70094,0.00015,26.35615]
[1778380261062,31.0,80715.16,0.0,-0.70094,0.00015,26.35615]
[1778380261067,31.0,80712.99,0.0,-0.70126,0.00015,26.34272]
[1778380266087,31.0,80712.12,0.0,-0.70138,0.00015,26.33775]
[1778380268101,31.0,80708.86,0.0,-0.70186,0.00015,26.31749]
[1778380269108,31.0,80705.68,0.0,-0.70232,0.00015,26.29765]
[1778380272129,31.0,80701.54,0.0,-0.70293,0.00015,26.27194]
[1778380272934,31.0,80701.54,0.0,-0.70293,0.00015,26.27194]
[1778380273062,31.0,80701.54,0.0,-0.70293,0.00015,26.27194]
[1778380273136,31.0,80701.31,0.0,-0.70296,0.00015,26.27059]
[1778380276158,31.0,80696.32,0.0,-0.70369,0.00015,26.23952]
[1778380279713,31.01,80695.04,0.0,-0.70387,0.00015,26.23167]
[1778380279814,31.01,80693.68,0.0,-0.70406,0.00015,26.22334]
[1778380285226,31.01,80693.32,0.0,-0.7041,0.00015,26.22165]
[1778380291263,31.01,80693.88,0.0,-0.70403,0.00015,26.2221]
[1778380296298,31.01,80694.24,0.0,-0.70396,0.00015,26.2248]
[1778380302340,31.01,80694.38,0.0,-0.70393,0.00015,26.22621]
[1778380307375,31.02,80694.48,0.0,-0.70391,0.00015,26.22716]
[1778380310396,31.02,80699.32,0.0,-0.70319,0.00015,26.25777]
[1778380313417,31.02,80703.01,0.0,-0.70265,0.00015,26.28099]
[1778380318455,31.02,80704.78,0.0,-0.70238,0.00015,26.29211]
[1778380323494,31.02,80706.52,0.0,-0.70213,0.00015,26.30298]
[1778380327522,31.02,80718.34,0.0,-0.70039,0.00015,26.37661]
[1778380328529,31.02,80713.99,0.0,-0.70103,0.00015,26.34948]
[1778380330543,31.02,80717.96,0.0,-0.70045,0.00015,26.37409]
[1778380331550,31.02,80721.52,0.0,-0.69992,0.00015,26.39614]
[1778380337592,31.01,80721.51,0.0,-0.69994,0.00015,26.39563]
[1778380345649,31.01,80721.66,0.0,-0.69993,0.00015,26.39603]
[1778380346187,31.01,80721.66,0.0,-0.69993,0.00015,26.39603]
[1778380349478,31.01,80721.66,0.0,-0.69993,0.00015,26.39597]
[1778380349563,31.01,80721.66,0.0,-0.69993,0.00015,26.39597]
[1778380349579,31.01,80721.66,0.0,-0.69993,0.00015,26.39577]
[1778380350315,31.01,80721.66,0.0,-0.69993,0.00015,26.39577]
[1778380350684,31.01,80721.8,0.0,-0.69991,0.00015,26.39657]
[1778380355719,31.01,80722.61,0.0,-0.69982,0.00015,26.39762]
[1778380359305,31.01,80722.54,0.0,-0.69984,0.00015,26.39698]
[1778380361513,31.01,80722.75,0.0,-0.69981,0.00015,26.39822]
[1778380361566,31.01,80722.75,0.0,-0.69981,0.00015,26.39822]
[1778380361761,31.01,80722.65,0.0,-0.69983,0.00015,26.39746]
[1778380369817,31.01,80722.58,0.0,-0.69985,0.00015,26.3965]
[1778380374852,31.0,80722.16,0.0,-0.69992,0.00015,26.39358]
[1778380381901,31.0,80719.32,0.0,-0.70035,0.00015,26.37553]
[1778380386936,31.0,80718.01,0.0,-0.70055,0.00015,26.36723]
[1778380391971,31.0,80719.92,0.0,-0.70027,0.00015,26.37895]
[1778380397006,31.0,80719.66,0.0,-0.70031,0.00015,26.37718]
[1778380402429,31.0,80718.93,0.0,-0.70042,0.00015,26.37255]
[1778380407077,31.0,80715.83,0.0,-0.70088,0.00015,26.35316]
[1778380409659,31.0,80715.51,0.0,-0.70093,0.00015,26.35116]
[1778380409813,31.0,80715.51,0.0,-0.70093,0.00015,26.35116]
[1778380409888,31.0,80715.51,0.0,-0.70093,0.00015,26.35116]
[1778380415198,31.0,80715.4,0.0,-0.70097,0.00015,26.34681]
[1778380415308,31.0,80715.4,0.0,-0.70097,0.00015,26.34681]
[1778380415409,31.0,80715.07,0.0,-0.70102,0.00015,26.34477]
[1778380421175,31.0,80714.71,0.0,-0.70107,0.00015,26.34255]
[1778380424196,31.0,80710.7,0.0,-0.70166,0.00015,26.31755]
[1778380426912,31.0,80709.11,0.0,-0.70189,0.00015,26.30764]
[1778380426916,31.0,80709.11,0.0,-0.70189,0.00015,26.30771]
[1778380427065,31.0,80709.11,0.0,-0.70189,0.00015,26.30771]
[1778380432253,31.0,80708.03,0.0,-0.70205,0.00015,26.30115]
[1778380439302,31.0,80707.33,0.0,-0.70214,0.00015,26.29702]
[1778380445345,31.0,80707.65,0.0,-0.70209,0.00015,26.29924]
[1778380452395,31.0,80706.57,0.0,-0.70224,0.00015,26.29272]
[1778380457430,31.0,80705.58,0.0,-0.70238,0.00015,26.28669]
[1778380462464,31.01,80703.67,0.0,-0.70266,0.00015,26.27488]
[1778380468506,31.01,80700.54,0.0,-0.70311,0.00015,26.25557]
[1778380473541,31.01,80700.58,0.0,-0.70312,0.00015,26.25242]
[1778380482604,31.01,80700.86,0.0,-0.70307,0.00015,26.25463]
[1778380487640,31.01,80701.01,0.0,-0.70304,0.00015,26.25578]
[1778380492675,31.01,80701.47,0.0,-0.70297,0.00015,26.25886]
[1778380497710,31.01,80703.27,0.0,-0.7027,0.00015,26.2703]
[1778380502750,31.01,80703.27,0.0,-0.7027,0.00015,26.27041]
[1778380507782,31.01,80703.84,0.0,-0.70261,0.00015,26.27409]
[1778380508789,31.01,80709.15,0.0,-0.70183,0.00015,26.30733]
[1778380513824,31.01,80710.23,0.0,-0.70167,0.00015,26.31399]
[1778380518859,31.01,80710.92,0.0,-0.70157,0.00015,26.3182]
[1778380522888,31.01,80716.53,0.0,-0.70075,0.00015,26.35309]
[1778380523895,31.01,80719.61,0.0,-0.7003,0.00015,26.37219]
[1778380528930,31.01,80720.68,0.0,-0.70015,0.00015,26.37851]
[1778380533965,31.01,80720.74,0.0,-0.70017,0.00015,26.3749]
[1778380535076,31.01,80720.74,0.0,-0.70017,0.00015,26.3749]
[1778380535314,31.01,80720.74,0.0,-0.70017,0.00015,26.3749]
[1778380535329,31.01,80720.74,0.0,-0.70017,0.00015,26.37484]
[1778380543035,31.01,80720.63,0.0,-0.70019,0.00015,26.37373]
[1778380549077,31.01,80720.92,0.0,-0.70016,0.00015,26.3753]
[1778380552247,31.01,80720.92,0.0,-0.70016,0.00015,26.3753]
[1778380553105,31.01,80724.91,0.0,-0.69957,0.00015,26.39992]
[1778380554319,31.01,80724.91,0.0,-0.69957,0.00015,26.39992]
[1778380554410,31.01,80725.16,0.0,-0.69953,0.00015,26.40141]
[1778380557133,31.0,80728.14,0.0,-0.6991,0.00015,26.41971]
[1778380558259,31.0,80728.14,0.0,-0.6991,0.00015,26.41971]
[1778380558323,31.0,80728.14,0.0,-0.6991,0.00015,26.41971]
[1778380558410,31.0,80729.36,0.0,-0.69892,0.00015,26.4272]
[1778380564182,31.0,80731.72,0.0,-0.69858,0.00015,26.44135]
[1778380565954,31.0,80731.72,0.0,-0.69858,0.00015,26.44135]
[1778380570827,31.0,80733.16,0.0,-0.69837,0.00015,26.44999]
[1778380571059,31.0,80733.16,0.0,-0.69837,0.00015,26.44999]
[1778380570910,31.0,80733.94,0.0,-0.69826,0.00015,26.45477]
[1778380575259,31.0,80736.79,0.0,-0.69784,0.00015,26.47224]
[1778380580294,31.0,80737.33,0.0,-0.69776,0.00015,26.47543]
[1778380584324,31.0,80740.31,0.0,-0.69732,0.00015,26.49366]
[1778380589359,31.0,80740.78,0.0,-0.69726,0.00015,26.49637]
[1778380593387,31.0,80743.48,0.0,-0.69688,0.00015,26.50908]
[1778380594394,31.0,80750.91,0.0,-0.69578,0.00015,26.55451]
[1778380599429,31.0,80751.77,0.0,-0.69567,0.00015,26.55914]
[1778380604464,30.99,80753.84,0.0,-0.69538,0.00015,26.5711]
[1778380610506,30.99,80756.9,0.0,-0.69494,0.00015,26.58893]
[1778380611513,30.99,80761.45,0.0,-0.69427,0.00015,26.61649]
[1778380617555,30.98,80763.13,0.0,-0.69404,0.00015,26.62568]
[1778380622590,30.98,80766.54,0.0,-0.69356,0.00015,26.64549]
[1778380627630,30.98,80767.22,0.0,-0.69348,0.00015,26.64863]
[1778380632665,30.97,80766.69,0.0,-0.69359,0.00015,26.64441]
[1778380637701,30.97,80767.12,0.0,-0.69356,0.00015,26.64582]
[1778380642736,30.96,80766.91,0.0,-0.69361,0.00015,26.64353]
[1778380647771,30.96,80766.51,0.0,-0.6937,0.00015,26.64009]
[1778380652806,30.95,80764.18,0.0,-0.69409,0.00015,26.62134]
[1778380657841,30.95,80763.97,0.0,-0.69415,0.00015,26.61913]
[1778380663883,30.95,80763.75,0.0,-0.69421,0.00015,26.61666]
[1778380668918,30.94,80758.49,0.0,-0.69502,0.00015,26.58367]
[1778380673953,30.94,80755.43,0.0,-0.69549,0.00015,26.56423]
[1778380678989,30.94,80752.39,0.0,-0.69597,0.00015,26.54493]
[1778380687045,30.93,80752.46,0.0,-0.69598,0.00015,26.54437]
[1778380692102,30.93,80753.16,0.0,-0.69589,0.00015,26.54805]
[1778380700158,30.92,80753.16,0.0,-0.69592,0.00015,26.54712]
[1778380706200,30.92,80752.84,0.0,-0.69598,0.00015,26.54451]
[1778380707207,30.92,80748.0,0.0,-0.6967,0.00015,26.5147]
[1778380710228,30.92,80744.24,0.0,-0.69727,0.00015,26.49136]
[1778380712242,30.92,80740.54,0.0,-0.69784,0.00015,26.4648]
[1778380713249,30.92,80737.77,0.0,-0.69825,0.00015,26.44767]
[1778380720298,30.92,80737.37,0.0,-0.69831,0.00015,26.44518]
[1778380728354,30.92,80738.21,0.0,-0.69819,0.00015,26.45041]
[1778380736410,30.92,80738.12,0.0,-0.6982,0.00015,26.44989]
[1778380741445,30.92,80737.27,0.0,-0.69832,0.00015,26.4447]
[1778380748496,30.92,80736.72,0.0,-0.6984,0.00015,26.44146]
[1778380758566,30.92,80736.02,0.0,-0.6985,0.00015,26.43734]
[1778380763601,30.92,80735.49,0.0,-0.69858,0.00015,26.43419]
[1778380768636,30.92,80736.18,0.0,-0.69847,0.00015,26.43861]
[1778380776742,30.92,80736.22,0.0,-0.69846,0.00015,26.43891]
[1778380787769,30.93,80734.06,0.0,-0.69879,0.00015,26.42234]
[1778380794818,30.93,80730.8,0.0,-0.69927,0.00015,26.40241]
[1778380800861,30.93,80727.76,0.0,-0.69971,0.00015,26.38389]
[1778380805896,30.93,80728.02,0.0,-0.69966,0.00015,26.38597]
[1778380809924,30.93,80724.88,0.0,-0.70012,0.00015,26.36677]
[1778380814959,30.93,80724.61,0.0,-0.70015,0.00015,26.3656]
[1778380819994,30.94,80714.82,0.0,-0.70158,0.00015,26.30494]
[1778380825030,30.94,80714.35,0.0,-0.70164,0.00015,26.30247]
[1778380826451,30.94,80714.03,0.0,-0.70169,0.00015,26.30056]
[1778380826558,30.94,80714.03,0.0,-0.70169,0.00015,26.30056]
[1778380827044,30.94,80713.36,0.0,-0.70178,0.00015,26.29646]
[1778380829029,30.94,80713.24,0.0,-0.7018,0.00015,26.2958]
[1778380829067,30.94,80713.24,0.0,-0.7018,0.00015,26.2958]
[1778380829167,30.94,80713.2,0.0,-0.7018,0.00015,26.29564]
[1778380835101,30.94,80712.87,0.0,-0.70186,0.00015,26.29042]
[1778380836108,30.94,80716.08,0.0,-0.70138,0.00015,26.31059]
[1778380841143,30.94,80718.55,0.0,-0.70101,0.00015,26.32629]
[1778380847185,30.94,80718.34,0.0,-0.70103,0.00015,26.32527]
[1778380852220,30.94,80718.87,0.0,-0.70095,0.00015,26.32883]
[1778380859269,30.95,80718.87,0.0,-0.70094,0.00015,26.3292]
[1778380861780,30.95,80718.83,0.0,-0.70094,0.00015,26.32906]
[1778380861808,30.95,80718.83,0.0,-0.70094,0.00015,26.32906]
[1778380864304,30.95,80718.87,0.0,-0.70093,0.00015,26.32947]
[1778380865580,30.95,80718.87,0.0,-0.70093,0.00015,26.32947]
[1778380866316,30.95,80718.87,0.0,-0.70093,0.00015,26.32947]
[1778380866318,30.95,80718.83,0.0,-0.70094,0.00015,26.32933]
[1778380871353,30.95,80718.87,0.0,-0.70092,0.00015,26.32987]
[1778380880441,30.95,80718.94,0.0,-0.7009,0.00015,26.33082]
[1778380884161,30.95,80722.75,0.0,-0.70033,0.00015,26.35469]
[1778380884413,30.95,80725.1,0.0,-0.69998,0.00015,26.36937]
[1778380884561,30.95,80725.1,0.0,-0.69998,0.00015,26.36937]
[1778380885054,30.95,80725.1,0.0,-0.69998,0.00015,26.36937]
[1778380885071,30.95,80725.1,0.0,-0.69998,0.00015,26.36937]
[1778380885147,30.95,80725.19,0.0,-0.69997,0.00015,26.36995]
[1778380890511,30.95,80725.19,0.0,-0.69997,0.00015,26.37008]
[1778380895546,30.95,80724.83,0.0,-0.70004,0.00015,26.36432]
[1778380906623,30.95,80724.97,0.0,-0.70001,0.00015,26.36552]
[1778380914187,30.95,80724.94,0.0,-0.70001,0.00015,26.36537]
[1778380914315,30.95,80724.94,0.0,-0.70001,0.00015,26.36537]
[1778380914416,30.95,80724.83,0.0,-0.70002,0.00015,26.36492]
[1778380918707,30.96,80722.02,0.0,-0.70043,0.00015,26.3476]
[1778380927775,30.96,80722.55,0.0,-0.70034,0.00015,26.35129]
[1778380931398,30.96,80723.23,0.0,-0.70024,0.00015,26.35559]
[1778380931566,30.96,80723.2,0.0,-0.70025,0.00015,26.35543]
[1778380932317,30.96,80723.2,0.0,-0.70025,0.00015,26.35543]
[1778380932330,30.96,80723.2,0.0,-0.70024,0.00015,26.35548]
[1778380938852,30.96,80723.96,0.0,-0.70013,0.00015,26.36032]
[1778380940931,30.96,80724.14,0.0,-0.7001,0.00015,26.36146]
[1778380941086,30.96,80724.14,0.0,-0.7001,0.00015,26.36146]
[1778380941088,30.96,80724.14,0.0,-0.7001,0.00015,26.3615]
[1778380947915,30.96,80724.21,0.0,-0.70009,0.00015,26.36204]
[1778380948944,30.96,80724.21,0.0,-0.70009,0.00015,26.36204]
[1778380958992,30.96,80724.21,0.0,-0.70011,0.00015,26.35852]
[1778380960941,30.96,80724.21,0.0,-0.70011,0.00015,26.35852]
[1778380961065,30.96,80724.21,0.0,-0.70011,0.00015,26.35852]
[1778380961154,30.96,80724.21,0.0,-0.7001,0.00015,26.35858]
[1778380968055,30.96,80724.03,0.0,-0.70013,0.00015,26.35761]
[1778380975104,30.96,80725.02,0.0,-0.69998,0.00015,26.3639]
[1778380986184,30.96,80716.34,0.0,-0.70126,0.00015,26.31005]
[1778380987191,30.96,80711.95,0.0,-0.7019,0.00015,26.28267]
[1778380992226,30.96,80711.67,0.0,-0.70193,0.00015,26.28133]
[1778380997261,30.96,80711.61,0.0,-0.70193,0.00015,26.28133]
[1778380999398,30.97,80711.97,0.0,-0.70188,0.00015,26.28365]
[1778380999499,30.97,80711.97,0.0,-0.70188,0.00015,26.28372]
[1778380999558,30.97,80711.97,0.0,-0.70188,0.00015,26.28372]
[1778381002100,30.97,80711.97,0.0,-0.70188,0.00015,26.28372]
[1778381002317,30.97,80711.97,0.0,-0.70188,0.00015,26.28372]
[1778381002411,30.97,80711.97,0.0,-0.70187,0.00015,26.28391]
[1778381008338,30.97,80711.97,0.0,-0.70186,0.00015,26.28431]
[1778381015387,30.97,80712.0,0.0,-0.70187,0.00015,26.28118]
[1778381027471,30.97,80715.95,0.0,-0.70127,0.00015,26.30644]
[1778381032507,30.97,80717.83,0.0,-0.70099,0.00015,26.31821]
[1778381038549,30.97,80718.16,0.0,-0.70094,0.00015,26.32028]
[1778381048619,30.97,80718.16,0.0,-0.70094,0.00015,26.32029]
[1778381054385,30.97,80718.09,0.0,-0.70095,0.00015,26.31986]
[1778381059696,30.97,80718.96,0.0,-0.70082,0.00015,26.32532]
[1778381064731,30.97,80719.69,0.0,-0.70072,0.00015,26.32985]
[1778381069766,30.97,80719.84,0.0,-0.7007,0.00015,26.33076]
[1778381071335,30.97,80719.84,0.0,-0.7007,0.00015,26.33076]
[1778381072309,30.97,80720.05,0.0,-0.70069,0.00015,26.32839]
[1778381072410,30.97,80720.02,0.0,-0.70069,0.00015,26.3282]
[1778381079572,30.97,80719.55,0.0,-0.70076,0.00015,26.32526]
[1778381079810,30.97,80719.55,0.0,-0.70076,0.00015,26.32526]
[1778381082415,30.97,80720.22,0.0,-0.70066,0.00015,26.32944]
[1778381082429,30.97,80720.22,0.0,-0.70066,0.00015,26.32944]
[1778381082976,30.97,80720.62,0.0,-0.7006,0.00015,26.33192]
[1778381083062,30.97,80720.62,0.0,-0.7006,0.00015,26.33192]
[1778381083564,30.97,80720.62,0.0,-0.7006,0.00015,26.33192]
[1778381083586,30.97,80721.25,0.0,-0.70051,0.00015,26.33583]
[1778381088899,30.97,80721.39,0.0,-0.70049,0.00015,26.33667]
[1778381091920,30.97,80720.57,0.0,-0.70061,0.00015,26.33156]
[1778381092776,30.97,80720.57,0.0,-0.70061,0.00015,26.33156]
[1778381092808,30.97,80720.57,0.0,-0.70061,0.00015,26.33156]
[1778381092927,30.97,80726.2,0.0,-0.69978,0.00015,26.36657]
[1778381094575,30.97,80726.2,0.0,-0.69978,0.00015,26.36657]
[1778381093934,30.97,80730.99,0.0,-0.69907,0.00015,26.39624]
[1778381094814,30.97,80730.99,0.0,-0.69907,0.00015,26.39624]
[1778381094941,30.97,80732.51,0.0,-0.69884,0.00015,26.40566]
[1778381099130,30.97,80733.47,0.0,-0.6987,0.00015,26.41158]
[1778381099309,30.97,80733.47,0.0,-0.6987,0.00015,26.41158]
[1778381099360,30.97,80736.47,0.0,-0.69825,0.00015,26.43009]
[1778381105012,30.97,80736.9,0.0,-0.69819,0.00015,26.43264]
[1778381110047,30.97,80735.38,0.0,-0.69842,0.00015,26.42315]
[1778381111298,30.97,80735.38,0.0,-0.69842,0.00015,26.42315]
[1778381111314,30.97,80735.38,0.0,-0.69842,0.00015,26.42315]
[1778381111399,30.97,80728.31,0.0,-0.69947,0.00015,26.37937]
[1778381112328,30.97,80728.31,0.0,-0.69947,0.00015,26.37937]
[1778381112418,30.97,80725.23,0.0,-0.69993,0.00015,26.36028]
[1778381117096,30.97,80723.52,0.0,-0.70017,0.00015,26.34986]
[1778381123138,30.97,80723.4,0.0,-0.70018,0.00015,26.34946]
[1778381125976,30.97,80723.44,0.0,-0.70017,0.00015,26.34983]
[1778381126058,30.97,80723.44,0.0,-0.70017,0.00015,26.34983]
[1778381126159,30.97,80723.44,0.0,-0.70017,0.00015,26.34989]
[1778381127734,30.97,80723.44,0.0,-0.70017,0.00015,26.34989]
[1778381127816,30.97,80723.44,0.0,-0.70017,0.00015,26.34989]
[1778381127913,30.97,80723.44,0.0,-0.70017,0.00015,26.35002]
[1778381133212,30.98,80724.07,0.0,-0.70009,0.00015,26.35065]
[1778381138247,30.98,80724.07,0.0,-0.70008,0.00015,26.35099]
[1778381143282,30.98,80724.03,0.0,-0.70008,0.00015,26.3511]
[1778381145773,30.98,80723.56,0.0,-0.70014,0.00015,26.34832]
[1778381150273,30.98,80721.7,0.0,-0.70041,0.00015,26.33708]
[1778381150316,30.98,80721.7,0.0,-0.70041,0.00015,26.33708]
[1778381150331,30.98,80718.79,0.0,-0.70084,0.00015,26.31905]
[1778381155366,30.98,80716.31,0.0,-0.70119,0.00015,26.30412]
[1778381157380,30.98,80713.91,0.0,-0.70154,0.00015,26.28936]
[1778381159394,30.98,80716.41,0.0,-0.70116,0.00015,26.30521]
[1778381162415,30.99,80714.03,0.0,-0.70151,0.00015,26.29066]
[1778381165642,30.99,80714.03,0.0,-0.70151,0.00015,26.29066]
[1778381165813,30.99,80714.07,0.0,-0.70149,0.00015,26.29125]
[1778381166443,30.99,80709.34,0.0,-0.70219,0.00015,26.26179]
[1778381169122,30.99,80707.51,0.0,-0.70245,0.00015,26.2506]
[1778381169312,30.99,80707.51,0.0,-0.70245,0.00015,26.2506]
[1778381169467,30.99,80708.53,0.0,-0.7023,0.00015,26.25713]
[1778381176515,30.99,80710.85,0.0,-0.70194,0.00015,26.27251]
[1778381177522,30.99,80715.43,0.0,-0.70126,0.00015,26.30122]
[1778381180544,30.99,80718.27,0.0,-0.70083,0.00015,26.31913]
[1778381185579,31.0,80718.91,0.0,-0.70073,0.00015,26.32341]
[1778381190615,31.0,80718.27,0.0,-0.70082,0.00015,26.31974]
[1778381191920,31.0,80718.65,0.0,-0.70078,0.00015,26.31851]
[1778381192311,31.0,80718.65,0.0,-0.70078,0.00015,26.31851]
[1778381192631,31.0,80719.49,0.0,-0.70065,0.00015,26.32381]
[1778381193649,31.0,80719.49,0.0,-0.70065,0.00015,26.32381]
[1778381193664,31.0,80719.49,0.0,-0.70065,0.00015,26.32387]
[1778381193816,31.0,80719.49,0.0,-0.70065,0.00015,26.32387]
[1778381194719,31.0,80722.41,0.0,-0.70022,0.00015,26.34209]
[1778381195652,31.0,80727.31,0.0,-0.69949,0.00015,26.37255]
[1778381200687,31.0,80727.79,0.0,-0.69942,0.00015,26.37563]
[1778381204715,31.0,80730.1,0.0,-0.69907,0.00015,26.39003]
[1778381205744,31.0,80730.1,0.0,-0.69907,0.00015,26.39003]
[1778381205811,31.0,80730.1,0.0,-0.69907,0.00015,26.39003]
[1778381206729,31.0,80730.38,0.0,-0.69903,0.00015,26.3918]
[1778381207361,31.0,80730.38,0.0,-0.69903,0.00015,26.3918]
[1778381207560,31.0,80730.38,0.0,-0.69903,0.00015,26.3918]
[1778381207646,31.0,80730.38,0.0,-0.69903,0.00015,26.39181]
[1778381212771,31.0,80730.04,0.0,-0.69908,0.00015,26.38982]
[1778381217806,31.0,80730.55,0.0,-0.699,0.00015,26.39311]
[1778381223848,31.0,80730.55,0.0,-0.69899,0.00015,26.39328]
[1778381229594,31.0,80728.3,0.0,-0.69932,0.00015,26.37946]
[1778381230068,31.0,80728.3,0.0,-0.69932,0.00015,26.3796]
[1778381230166,31.0,80731.09,0.0,-0.69891,0.00015,26.39686]
[1778381230897,31.0,80739.22,0.0,-0.6977,0.00015,26.44704]
[1778381231801,31.0,80739.22,0.0,-0.6977,0.00015,26.44704]
[1778381231807,31.0,80739.22,0.0,-0.6977,0.00015,26.44704]
[1778381232622,31.0,80739.22,0.0,-0.6977,0.00015,26.44704]
[1778381232663,31.0,80741.06,0.0,-0.69743,0.00015,26.45832]
[1778381232810,31.0,80741.06,0.0,-0.69743,0.00015,26.45832]
[1778381232911,31.0,80743.31,0.0,-0.69709,0.00015,26.47215]
[1778381235421,31.0,80742.96,0.0,-0.69715,0.00015,26.46996]
[1778381235559,31.0,80742.96,0.0,-0.69715,0.00015,26.46996]
[1778381235604,31.0,80740.88,0.0,-0.69746,0.00015,26.45712]
[1778381240968,31.0,80739.48,0.0,-0.69767,0.00015,26.44844]
[1778381244314,31.0,80740.64,0.0,-0.6975,0.00015,26.45548]
[1778381244417,31.0,80740.64,0.0,-0.6975,0.00015,26.45548]
[1778381244563,31.0,80740.64,0.0,-0.6975,0.00015,26.45548]
[1778381244662,31.0,80740.59,0.0,-0.69751,0.00015,26.45514]
[1778381253075,31.0,80739.7,0.0,-0.69767,0.00015,26.44569]
[1778381258110,31.0,80739.75,0.0,-0.69766,0.00015,26.44581]
[1778381270194,31.0,80740.0,0.0,-0.69764,0.00015,26.44688]
[1778381281431,31.0,80739.34,0.0,-0.69774,0.00015,26.44266]
[1778381281558,31.0,80739.34,0.0,-0.69774,0.00015,26.44266]
[1778381281659,30.99,80739.34,0.0,-0.69775,0.00015,26.44236]
[1778381287313,30.99,80739.74,0.0,-0.6977,0.00015,26.4446]
[1778381294778,30.99,80740.26,0.0,-0.69762,0.00015,26.44759]
[1778381295369,30.99,80747.23,0.0,-0.69659,0.00015,26.49019]
[1778381296159,30.99,80747.23,0.0,-0.69659,0.00015,26.49019]
[1778381296315,30.99,80747.23,0.0,-0.69659,0.00015,26.49019]
[1778381296376,30.99,80748.29,0.0,-0.69644,0.00015,26.49664]
[1778381302418,30.99,80749.18,0.0,-0.69632,0.00015,26.50153]
[1778381306446,30.99,80752.28,0.0,-0.69587,0.00015,26.52012]
[1778381311481,30.98,80755.34,0.0,-0.69545,0.00015,26.53438]
[1778381317526,30.98,80755.27,0.0,-0.69549,0.00015,26.53304]
[1778381322561,30.98,80755.54,0.0,-0.69547,0.00015,26.5339]
[1778381327600,30.97,80755.43,0.0,-0.6955,0.00015,26.53241]
[1778381336663,30.97,80755.08,0.0,-0.69559,0.00015,26.52878]
[1778381340691,30.96,80751.13,0.0,-0.6962,0.00015,26.50393]
[1778381341698,30.96,80747.73,0.0,-0.69671,0.00015,26.48292]
[1778381347740,30.96,80750.58,0.0,-0.69631,0.00015,26.49958]
[1778381352775,30.96,80750.7,0.0,-0.69631,0.00015,26.49956]
[1778381357810,30.95,80750.96,0.0,-0.69629,0.00015,26.50039]
[1778381359824,30.95,80754.5,0.0,-0.69577,0.00015,26.52176]
[1778381364859,30.95,80755.0,0.0,-0.69572,0.00015,26.52395]
[1778381369894,30.95,80755.56,0.0,-0.69566,0.00015,26.52651]
[1778381375947,30.94,80755.6,0.0,-0.6957,0.00015,26.52207]
[1778381380972,30.94,80755.81,0.0,-0.69569,0.00015,26.52251]
[1778381387014,30.93,80757.19,0.0,-0.69551,0.00015,26.52995]
[1778381389028,30.93,80762.79,0.0,-0.69468,0.00015,26.5638]
[1778381396077,30.93,80764.4,0.0,-0.69448,0.00015,26.5722]
[1778381401112,30.92,80765.81,0.0,-0.69429,0.00015,26.57967]
[1778381406147,30.92,80766.02,0.0,-0.69429,0.00015,26.57981]
[1778381409168,30.91,80771.63,0.0,-0.69347,0.00015,26.61325]
[1778381412189,30.91,80774.83,0.0,-0.69301,0.00015,26.63188]
[1778381413196,30.91,80767.14,0.0,-0.69417,0.00015,26.58488]
[1778381414203,30.91,80761.43,0.0,-0.69503,0.00015,26.54981]
[1778381419238,30.9,80760.51,0.0,-0.69519,0.00015,26.5432]
[1778381426287,30.9,80760.35,0.0,-0.69525,0.00015,26.5409]
[1778381431322,30.89,80760.18,0.0,-0.69532,0.00015,26.53526]
[1778381436360,30.89,80760.32,0.0,-0.69532,0.00015,26.53523]
[1778381442402,30.89,80760.86,0.0,-0.69527,0.00015,26.53752]
[1778381447438,30.88,80758.55,0.0,-0.69563,0.00015,26.52261]
[1778381452473,30.88,80755.94,0.0,-0.69604,0.00015,26.50589]
[1778381459522,30.88,80755.98,0.0,-0.69606,0.00015,26.50528]
[1778381464557,30.87,80756.12,0.0,-0.69605,0.00015,26.50559]
[1778381469592,30.87,80756.25,0.0,-0.69605,0.00015,26.50585]
[1778381474627,30.87,80755.99,0.0,-0.6961,0.00015,26.50372]
[1778381479664,30.87,80755.79,0.0,-0.69614,0.00015,26.50186]
[1778381484700,30.86,80755.68,0.0,-0.69617,0.00015,26.50068]
[1778381489735,30.86,80756.02,0.0,-0.69614,0.00015,26.50226]
[1778381495777,30.86,80755.81,0.0,-0.6962,0.00015,26.49669]
[1778381500812,30.86,80755.26,0.0,-0.6963,0.00015,26.49281]
[1778381506854,30.86,80754.49,0.0,-0.69643,0.00015,26.48747]
[1778381516926,30.85,80754.66,0.0,-0.69643,0.00015,26.48751]
[1778381522968,30.85,80754.87,0.0,-0.69642,0.00015,26.48814]
[1778381528011,30.85,80754.73,0.0,-0.69645,0.00015,26.48673]
[1778381533040,30.84,80755.46,0.0,-0.69636,0.00015,26.49065]
[1778381538075,30.84,80751.62,0.0,-0.69695,0.00015,26.46641]
[1778381542103,30.84,80748.64,0.0,-0.6974,0.00015,26.44768]
[1778381545124,30.84,80745.4,0.0,-0.69789,0.00015,26.42743]
[1778381551166,30.84,80744.49,0.0,-0.69805,0.00015,26.41786]
[1778381560229,30.84,80746.72,0.0,-0.69773,0.00015,26.43141]
[1778381563250,30.84,80744.09,0.0,-0.69812,0.00015,26.41505]
[1778381570299,30.84,80743.83,0.0,-0.69816,0.00015,26.41342]
[1778381572313,30.84,80741.11,0.0,-0.69857,0.00015,26.39656]
[1778381577348,30.84,80740.19,0.0,-0.6987,0.00015,26.39098]
[1778381584397,30.84,80739.82,0.0,-0.69875,0.00015,26.38892]
[1778381593461,30.84,80739.93,0.0,-0.69872,0.00015,26.38992]
[1778381603531,30.84,80739.58,0.0,-0.69877,0.00015,26.38809]
[1778381608566,30.84,80739.65,0.0,-0.69875,0.00015,26.38869]
[1778381613601,30.84,80738.02,0.0,-0.69901,0.00015,26.37508]
[1778381619644,30.84,80738.35,0.0,-0.69896,0.00015,26.37737]
[1778381624680,30.84,80738.35,0.0,-0.69895,0.00015,26.37756]
[1778381637771,30.85,80738.14,0.0,-0.69897,0.00015,26.37672]
[1778381642806,30.85,80738.85,0.0,-0.69886,0.00015,26.38134]
[1778381646836,30.85,80743.17,0.0,-0.69821,0.00015,26.40825]
[1778381647843,30.85,80746.61,0.0,-0.6977,0.00015,26.42954]
[1778381652878,30.85,80746.03,0.0,-0.69779,0.00015,26.42587]
[1778381657914,30.85,80746.4,0.0,-0.69774,0.00015,26.42804]
[1778381663956,30.85,80745.82,0.0,-0.69783,0.00015,26.42427]
[1778381668991,30.84,80746.83,0.0,-0.69768,0.00015,26.43035]
[1778381669998,30.84,80752.07,0.0,-0.6969,0.00015,26.46266]
[1778381671005,30.84,80755.71,0.0,-0.69638,0.00015,26.48135]
[1778381676042,30.84,80757.23,0.0,-0.69616,0.00015,26.49027]
[1778381682084,30.84,80756.08,0.0,-0.69635,0.00015,26.4827]
[1778381688126,30.84,80755.95,0.0,-0.69638,0.00015,26.48141]
[1778381694168,30.84,80755.96,0.0,-0.69639,0.00015,26.48097]
[1778381699203,30.83,80756.02,0.0,-0.69639,0.00015,26.48091]
[1778381704238,30.83,80756.07,0.0,-0.69639,0.00015,26.48077]
[1778381713301,30.83,80755.85,0.0,-0.69645,0.00015,26.47864]
[1778381724378,30.83,80755.61,0.0,-0.69651,0.00015,26.47622]
[1778381732434,30.82,80755.64,0.0,-0.69654,0.00015,26.47206]
[1778381738476,30.82,80754.6,0.0,-0.69671,0.00015,26.46514]
[1778381739483,30.82,80750.54,0.0,-0.69732,0.00015,26.44]
[1778381741497,30.82,80747.65,0.0,-0.69775,0.00015,26.42202]
[1778381746532,30.82,80745.62,0.0,-0.69806,0.00015,26.40928]
[1778381749963,30.82,80737.85,0.0,-0.69922,0.00015,26.36097]
[1778381755595,30.82,80739.26,0.0,-0.69901,0.00015,26.36987]
[1778381760630,30.82,80739.04,0.0,-0.69904,0.00015,26.36861]
[1778381766673,30.82,80738.68,0.0,-0.69909,0.00015,26.36654]
[1778381774730,30.82,80737.47,0.0,-0.69926,0.00015,26.35931]
[1778381779766,30.82,80737.33,0.0,-0.69928,0.00015,26.3587]
[1778381781780,30.82,80734.78,0.0,-0.69965,0.00015,26.34293]
[1778381787822,30.82,80735.21,0.0,-0.69958,0.00015,26.34603]
[1778381798899,30.83,80735.14,0.0,-0.69959,0.00015,26.34282]
[1778381803935,30.83,80735.14,0.0,-0.69958,0.00015,26.34323]
[1778381808970,30.83,80733.74,0.0,-0.69977,0.00015,26.33501]
[1778381819043,30.84,80735.13,0.0,-0.69954,0.00015,26.34459]
[1778381827099,30.84,80735.13,0.0,-0.69953,0.00015,26.34527]
[1778381834148,30.84,80734.53,0.0,-0.6996,0.00015,26.34214]
[1778381842204,30.84,80735.58,0.0,-0.69943,0.00015,26.34936]
[1778381848246,30.85,80734.52,0.0,-0.69957,0.00015,26.34325]
[1778381853281,30.85,80734.41,0.0,-0.6996,0.00015,26.33935]
[1778381858316,30.85,80735.37,0.0,-0.69944,0.00015,26.34578]
[1778381863351,30.85,80734.94,0.0,-0.6995,0.00015,26.34356]
[1778381868386,30.85,80736.37,0.0,-0.69927,0.00015,26.35288]
[1778381873421,30.85,80736.44,0.0,-0.69925,0.00015,26.3537]
[1778381878456,30.86,80737.17,0.0,-0.69913,0.00015,26.35858]
[1778381883496,30.86,80737.01,0.0,-0.69915,0.00015,26.3579]
[1778381889060,30.86,80737.02,0.0,-0.69915,0.00015,26.35808]
[1778381894574,30.86,80739.02,0.0,-0.69883,0.00015,26.37104]
[1778381899609,30.86,80739.39,0.0,-0.69877,0.00015,26.37354]
[1778381906658,30.86,80739.08,0.0,-0.69881,0.00015,26.3719]
[1778381911694,30.86,80738.56,0.0,-0.69891,0.00015,26.3652]
[1778381916729,30.86,80738.92,0.0,-0.69885,0.00015,26.36764]
[1778381921764,30.86,80739.23,0.0,-0.6988,0.00015,26.36977]
[1778381922771,30.86,80744.38,0.0,-0.69803,0.00015,26.40172]
[1778381932841,30.86,80745.14,0.0,-0.69791,0.00015,26.40634]
[1778381934855,30.86,80747.94,0.0,-0.6975,0.00015,26.42362]
[1778381935862,30.86,80754.53,0.0,-0.69651,0.00015,26.46421]
[1778381940898,30.86,80753.93,0.0,-0.69661,0.00015,26.46011]
[1778381947946,30.86,80754.45,0.0,-0.69655,0.00015,26.46273]
[1778381952982,30.86,80753.59,0.0,-0.69669,0.00015,26.45703]
[1778381957009,30.86,80750.77,0.0,-0.69712,0.00015,26.43933]
[1778381961037,30.86,80745.84,0.0,-0.69786,0.00015,26.40862]
[1778381962044,30.86,80742.7,0.0,-0.69833,0.00015,26.38913]
[1778381963051,30.86,80739.35,0.0,-0.69883,0.00015,26.36831]
[1778381970100,30.86,80738.42,0.0,-0.69897,0.00015,26.36254]
[1778381976142,30.86,80738.45,0.0,-0.69899,0.00015,26.35911]
[1778381983193,30.86,80740.27,0.0,-0.69872,0.00015,26.37034]
[1778381988228,30.85,80740.76,0.0,-0.69865,0.00015,26.37329]
[1778381991249,30.85,80744.47,0.0,-0.69809,0.00015,26.39621]
[1778381994270,30.85,80747.32,0.0,-0.69767,0.00015,26.41368]
[1778381995277,30.85,80756.91,0.0,-0.69624,0.00015,26.47274]
[1778381997295,30.85,80759.92,0.0,-0.6958,0.00015,26.49098]
[1778381999309,30.85,80762.91,0.0,-0.69536,0.00015,26.50905]
[1778382004347,30.85,80764.4,0.0,-0.69515,0.00015,26.51741]
[1778382009382,30.84,80764.75,0.0,-0.69512,0.00015,26.51874]
[1778382015424,30.84,80762.77,0.0,-0.69544,0.00015,26.5057]
[1778382016431,30.84,80759.3,0.0,-0.69596,0.00015,26.48425]
[1778382018445,30.84,80756.05,0.0,-0.69646,0.00015,26.46403]
[1778382023480,30.84,80756.31,0.0,-0.69643,0.00015,26.46513]
[1778382028515,30.84,80757.71,0.0,-0.69623,0.00015,26.47323]
[1778382034558,30.83,80757.71,0.0,-0.69627,0.00015,26.46889]
[1778382039593,30.83,80757.63,0.0,-0.6963,0.00015,26.46782]
[1778382044628,30.83,80757.05,0.0,-0.6964,0.00015,26.46367]
[1778382050670,30.82,80757.07,0.0,-0.69642,0.00015,26.4631]
[1778382052684,30.82,80752.87,0.0,-0.69705,0.00015,26.43698]
[1778382058727,30.82,80750.87,0.0,-0.69736,0.00015,26.42411]
[1778382063762,30.82,80749.49,0.0,-0.69758,0.00015,26.41527]
[1778382067790,30.82,80752.83,0.0,-0.69708,0.00015,26.4357]
[1778382072825,30.82,80752.11,0.0,-0.6972,0.00015,26.43093]
[1778382077860,30.82,80753.89,0.0,-0.69694,0.00015,26.44162]
[1778382078867,30.82,80748.82,0.0,-0.6977,0.00015,26.41022]
[1778382083902,30.82,80749.55,0.0,-0.6976,0.00015,26.41455]
[1778382087930,30.81,80755.04,0.0,-0.69678,0.00015,26.44827]
[1778382093973,30.81,80752.63,0.0,-0.69717,0.00015,26.42935]
[1778382099009,30.81,80751.24,0.0,-0.69739,0.00015,26.4205]
[1778382106060,30.81,80751.35,0.0,-0.69738,0.00015,26.42088]
[1778382112102,30.81,80750.26,0.0,-0.69755,0.00015,26.41392]
[1778382117137,30.81,80750.44,0.0,-0.69752,0.00015,26.41487]
[1778382122172,30.81,80750.51,0.0,-0.69752,0.00015,26.41514]
[1778382128214,30.81,80750.9,0.0,-0.69746,0.00015,26.41734]
[1778382129221,30.81,80755.76,0.0,-0.69674,0.00015,26.44733]
[1778382134256,30.81,80758.47,0.0,-0.69634,0.00015,26.46373]
[1778382139291,30.8,80758.58,0.0,-0.69633,0.00015,26.46397]
[1778382144326,30.8,80760.15,0.0,-0.69611,0.00015,26.47317]
[1778382149361,30.8,80761.49,0.0,-0.69592,0.00015,26.48078]
[1778382154396,30.8,80767.57,0.0,-0.69505,0.00015,26.51387]
[1778382159431,30.79,80769.16,0.0,-0.69483,0.00015,26.52286]
[1778382160439,30.79,80772.35,0.0,-0.69435,0.00015,26.54223]
[1778382163461,30.79,80784.14,0.0,-0.69259,0.00015,26.61356]
[1778382168496,30.79,80784.93,0.0,-0.6925,0.00015,26.61721]
[1778382174538,30.78,80785.15,0.0,-0.6925,0.00015,26.61719]
[1778382179573,30.78,80785.36,0.0,-0.6925,0.00015,26.61732]
[1778382181566,30.77,80785.15,0.0,-0.69254,0.00015,26.61581]
[1778382184315,30.77,80785.45,0.0,-0.69251,0.00015,26.61716]
[1778382184414,30.77,80785.45,0.0,-0.69252,0.00015,26.61669]
[1778382191657,30.76,80785.48,0.0,-0.69256,0.00015,26.61525]
[1778382197699,30.76,80785.51,0.0,-0.69259,0.00015,26.614]
[1778382199713,30.76,80788.06,0.0,-0.69222,0.00015,26.629]
[1778382203742,30.75,80790.73,0.0,-0.69184,0.00015,26.64419]
[1778382204759,30.75,80790.73,0.0,-0.69184,0.00015,26.64419]
[1778382204809,30.75,80790.73,0.0,-0.69184,0.00015,26.64419]
[1778382204910,30.75,80790.73,0.0,-0.69185,0.00015,26.64393]
[1778382207293,30.75,80790.54,0.0,-0.69189,0.00015,26.64226]
[1778382207312,30.75,80790.54,0.0,-0.69189,0.00015,26.64226]
[1778382207770,30.75,80790.31,0.0,-0.69193,0.00015,26.64062]
[1778382212805,30.74,80788.07,0.0,-0.69232,0.00015,26.62223]
[1778382221868,30.73,80788.32,0.0,-0.69233,0.00015,26.62189]
[1778382226903,30.73,80788.29,0.0,-0.69236,0.00015,26.62075]
[1778382230811,30.73,80788.11,0.0,-0.6924,0.00015,26.6193]
[1778382230931,30.73,80790.48,0.0,-0.69205,0.00015,26.63333]
[1778382235946,30.72,80791.28,0.0,-0.69195,0.00015,26.63744]
[1778382236068,30.72,80791.28,0.0,-0.69195,0.00015,26.63744]
[1778382236168,30.72,80790.35,0.0,-0.69209,0.00015,26.63161]
[1778382238370,30.72,80790.0,0.0,-0.69215,0.00015,26.62931]
[1778382238559,30.72,80790.0,0.0,-0.69215,0.00015,26.62931]
[1778382238627,30.72,80790.03,0.0,-0.69216,0.00015,26.62915]
[1778382244022,30.72,80791.09,0.0,-0.69202,0.00015,26.63473]
[1778382248315,30.71,80791.24,0.0,-0.69201,0.00015,26.63498]
[1778382248768,30.71,80791.24,0.0,-0.69201,0.00015,26.63498]
[1778382248818,30.71,80791.24,0.0,-0.69201,0.00015,26.63498]
[1778382248413,30.71,80792.04,0.0,-0.69189,0.00015,26.63984]
[1778382248869,30.71,80792.04,0.0,-0.6919,0.00015,26.63967]
[1778382261141,30.7,80791.89,0.0,-0.69197,0.00015,26.63683]
[1778382266176,30.7,80791.83,0.0,-0.692,0.00015,26.63572]
[1778382267805,30.7,80791.83,0.0,-0.692,0.00015,26.63572]
[1778382267183,30.7,80798.17,0.0,-0.69104,0.00015,26.67402]
[1778382268353,30.7,80798.17,0.0,-0.69104,0.00015,26.67402]
[1778382268454,30.7,80793.74,0.0,-0.69172,0.00015,26.64699]
[1778382269384,30.7,80793.74,0.0,-0.69172,0.00015,26.64699]
[1778382269569,30.7,80793.74,0.0,-0.69172,0.00015,26.64699]
[1778382269669,30.7,80793.6,0.0,-0.69175,0.00015,26.64582]
[1778382281282,30.69,80792.63,0.0,-0.69196,0.00015,26.63459]
[1778382282313,30.69,80792.63,0.0,-0.69196,0.00015,26.63459]
[1778382282410,30.69,80790.13,0.0,-0.69234,0.00015,26.61923]
[1778382283296,30.69,80799.93,0.0,-0.69086,0.00015,26.67857]
[1778382288331,30.69,80799.91,0.0,-0.69089,0.00015,26.67754]
[1778382290791,30.68,80800.01,0.0,-0.69088,0.00015,26.67796]
[1778382290811,30.68,80800.01,0.0,-0.69088,0.00015,26.67796]
[1778382291462,30.68,80800.8,0.0,-0.69076,0.00015,26.68256]
[1778382291562,30.68,80800.8,0.0,-0.69076,0.00015,26.68256]
[1778382291675,30.68,80803.23,0.0,-0.6904,0.00015,26.69689]
[1778382298401,30.68,80803.32,0.0,-0.69042,0.00015,26.69625]
[1778382299389,30.68,80803.32,0.0,-0.69042,0.00015,26.69625]
[1778382299563,30.68,80803.32,0.0,-0.69042,0.00015,26.69625]
[1778382299660,30.68,80803.32,0.0,-0.69043,0.00015,26.69586]
[1778382302312,30.68,80803.32,0.0,-0.69043,0.00015,26.69586]
[1778382302412,30.67,80803.32,0.0,-0.69044,0.00015,26.69546]
[1778382306573,30.67,80803.32,0.0,-0.69044,0.00015,26.69546]
[1778382306809,30.67,80803.32,0.0,-0.69044,0.00015,26.69546]
[1778382306670,30.67,80810.21,0.0,-0.68942,0.00015,26.73605]
[1778382307397,30.67,80810.21,0.0,-0.68942,0.00015,26.73605]
[1778382307562,30.67,80810.21,0.0,-0.68942,0.00015,26.73605]
[1778382307604,30.67,80813.84,0.0,-0.68888,0.00015,26.75765]
[1778382309478,30.67,80809.62,0.0,-0.68952,0.00015,26.73202]
[1778382312317,30.67,80809.13,0.0,-0.68961,0.00015,26.72859]
[1778382312413,30.66,80809.13,0.0,-0.68962,0.00015,26.72837]
[1778382318542,30.66,80811.37,0.0,-0.68932,0.00015,26.74029]
[1778382319436,30.66,80811.37,0.0,-0.68932,0.00015,26.74029]
[1778382319847,30.66,80810.38,0.0,-0.68948,0.00015,26.73411]
[1778382319970,30.66,80810.38,0.0,-0.68948,0.00015,26.73411]
[1778382320064,30.66,80810.38,0.0,-0.68948,0.00015,26.73411]
[1778382320557,30.66,80810.38,0.0,-0.68948,0.00015,26.73411]
[1778382320659,30.66,80808.72,0.0,-0.68973,0.00015,26.72388]
[1778382321565,30.65,80805.08,0.0,-0.69029,0.00015,26.70169]
[1778382330628,30.65,80803.41,0.0,-0.69059,0.00015,26.68989]
[1778382337677,30.64,80802.25,0.0,-0.69082,0.00015,26.67807]
[1778382338357,30.64,80802.25,0.0,-0.69082,0.00015,26.67807]
[1778382338558,30.64,80802.25,0.0,-0.69082,0.00015,26.67807]
[1778382338684,30.64,80801.84,0.0,-0.69088,0.00015,26.67543]
[1778382342313,30.64,80801.7,0.0,-0.69092,0.00015,26.67413]
[1778382342712,30.64,80801.8,0.0,-0.69091,0.00015,26.67459]
[1778382343719,30.64,80798.79,0.0,-0.69137,0.00015,26.65618]
[1778382346740,30.64,80795.87,0.0,-0.69182,0.00015,26.63804]
[1778382350484,30.63,80793.77,0.0,-0.69215,0.00015,26.6249]
[1778382350768,30.63,80793.6,0.0,-0.69218,0.00015,26.62376]
[1778382354309,30.63,80793.52,0.0,-0.6922,0.00015,26.62295]
[1778382354796,30.63,80793.6,0.0,-0.69219,0.00015,26.62333]
[1778382358824,30.63,80788.53,0.0,-0.69297,0.00015,26.59194]
[1778382359350,30.63,80788.53,0.0,-0.69297,0.00015,26.59194]
[1778382359559,30.63,80788.53,0.0,-0.69297,0.00015,26.59194]
[1778382359660,30.63,80788.53,0.0,-0.69297,0.00015,26.59185]
[1778382362314,30.63,80787.53,0.0,-0.69313,0.00015,26.58555]
[1778382362855,30.63,80784.37,0.0,-0.69361,0.00015,26.5662]
[1778382368895,30.63,80782.41,0.0,-0.69392,0.00015,26.55366]
[1778382369578,30.63,80782.41,0.0,-0.69392,0.00015,26.55366]
[1778382369809,30.63,80782.41,0.0,-0.69392,0.00015,26.55366]
[1778382369902,30.63,80782.62,0.0,-0.69389,0.00015,26.55488]
[1778382373374,30.63,80782.62,0.0,-0.69389,0.00015,26.55474]
[1778382373558,30.63,80782.62,0.0,-0.69389,0.00015,26.55474]
[1778382373930,30.63,80782.08,0.0,-0.69398,0.00015,26.55127]
[1778382378965,30.62,80782.85,0.0,-0.69387,0.00015,26.55561]
[1778382382308,30.62,80782.92,0.0,-0.69386,0.00015,26.55588]
[1778382382409,30.62,80782.92,0.0,-0.69387,0.00015,26.55579]
[1778382388712,30.62,80781.01,0.0,-0.69417,0.00015,26.54361]
[1778382388813,30.62,80781.05,0.0,-0.69416,0.00015,26.5437]
[1778382389565,30.62,80781.05,0.0,-0.69416,0.00015,26.5437]
[1778382389605,30.62,80780.07,0.0,-0.69431,0.00015,26.53761]
[1778382390315,30.62,80780.07,0.0,-0.69431,0.00015,26.53761]
[1778382390557,30.62,80780.07,0.0,-0.69431,0.00015,26.53761]
[1778382390658,30.62,80780.1,0.0,-0.69431,0.00015,26.53772]
[1778382396084,30.62,80779.69,0.0,-0.6944,0.00015,26.53121]
[1778382398310,30.62,80779.51,0.0,-0.69443,0.00015,26.53004]
[1778382398444,30.62,80779.61,0.0,-0.69442,0.00015,26.53059]
[1778382400316,30.62,80779.86,0.0,-0.69438,0.00015,26.53207]
[1778382400402,30.62,80779.85,0.0,-0.69438,0.00015,26.53194]
[1778382404140,30.62,80775.45,0.0,-0.69506,0.00015,26.50461]
[1778382407642,30.62,80774.85,0.0,-0.69515,0.00015,26.50087]
[1778382407808,30.62,80774.85,0.0,-0.69515,0.00015,26.50087]
[1778382407827,30.62,80774.81,0.0,-0.69516,0.00015,26.50053]
[1778382409209,30.62,80773.47,0.0,-0.69536,0.00015,26.49226]
[1778382409311,30.62,80773.47,0.0,-0.69536,0.00015,26.49226]
[1778382409412,30.62,80773.43,0.0,-0.69537,0.00015,26.49199]
[1778382410183,30.62,80769.9,0.0,-0.6959,0.00015,26.47015]
[1778382413745,30.62,80769.42,0.0,-0.69597,0.00015,26.46717]
[1778382413811,30.62,80769.42,0.0,-0.69597,0.00015,26.46717]
[1778382413846,30.62,80769.85,0.0,-0.69591,0.00015,26.46981]
[1778382419178,30.62,80770.35,0.0,-0.69583,0.00015,26.47286]
[1778382424280,30.61,80765.23,0.0,-0.69661,0.00015,26.44105]
[1778382427044,30.61,80762.57,0.0,-0.69701,0.00015,26.42455]
[1778382427065,30.61,80762.57,0.0,-0.69701,0.00015,26.42455]
[1778382427301,30.62,80762.46,0.0,-0.69703,0.00015,26.42392]
[1778382431335,30.62,80758.21,0.0,-0.69766,0.00015,26.39766]
[1778382436370,30.62,80758.27,0.0,-0.69765,0.00015,26.3983]
[1778382438384,30.62,80761.51,0.0,-0.69716,0.00015,26.41854]
[1778382443420,30.62,80764.18,0.0,-0.69675,0.00015,26.43528]
[1778382448455,30.62,80761.63,0.0,-0.69713,0.00015,26.41952]
[1778382453490,30.62,80759.57,0.0,-0.69746,0.00015,26.40314]
[1778382458525,30.62,80761.45,0.0,-0.69717,0.00015,26.41493]
[1778382463561,30.62,80761.36,0.0,-0.69719,0.00015,26.4144]
[1778382468595,30.62,80761.4,0.0,-0.69718,0.00015,26.41464]
[1778382474637,30.62,80761.33,0.0,-0.69719,0.00015,26.41416]
[1778382479673,30.62,80761.33,0.0,-0.69719,0.00015,26.41412]
[1778382484708,30.62,80761.31,0.0,-0.6972,0.00015,26.41391]
[1778382491757,30.62,80761.45,0.0,-0.69718,0.00015,26.41468]
[1778382496792,30.62,80763.62,0.0,-0.69686,0.00015,26.42806]
[1778382501827,30.62,80762.86,0.0,-0.69697,0.00015,26.4232]
[1778382509883,30.62,80762.39,0.0,-0.69705,0.00015,26.4201]
[1778382511897,30.62,80754.68,0.0,-0.69823,0.00015,26.3684]
[1778382512904,30.62,80750.46,0.0,-0.69887,0.00015,26.34206]
[1778382518946,30.62,80748.83,0.0,-0.6991,0.00015,26.33228]
[1778382527002,30.62,80750.33,0.0,-0.69886,0.00015,26.34227]
[1778382529016,30.62,80753.99,0.0,-0.69831,0.00015,26.36526]
[1778382531030,30.62,80757.93,0.0,-0.69771,0.00015,26.38991]
[1778382540093,30.62,80757.47,0.0,-0.69778,0.00015,26.3872]
[1778382550165,30.62,80758.57,0.0,-0.69761,0.00015,26.39409]
[1778382559228,30.62,80760.74,0.0,-0.69728,0.00015,26.40756]
[1778382565270,30.62,80758.43,0.0,-0.69763,0.00015,26.39312]
[1778382569298,30.62,80753.58,0.0,-0.69836,0.00015,26.36294]
[1778382574333,30.62,80752.77,0.0,-0.6985,0.00015,26.35442]
[1778382582390,30.62,80753.15,0.0,-0.69843,0.00015,26.35721]
[1778382587429,30.63,80752.1,0.0,-0.69858,0.00015,26.35093]
[1778382592464,30.63,80752.4,0.0,-0.69853,0.00015,26.35313]
[1778382598506,30.63,80752.7,0.0,-0.69847,0.00015,26.35542]
[1778382603542,30.63,80752.94,0.0,-0.69843,0.00015,26.35726]
[1778382608576,30.63,80752.81,0.0,-0.69844,0.00015,26.3568]
[1778382617639,30.63,80755.12,0.0,-0.69808,0.00015,26.37184]
[1778382622674,30.64,80754.9,0.0,-0.6981,0.00015,26.37077]
[1778382627710,30.64,80756.31,0.0,-0.69788,0.00015,26.37987]
[1778382633752,30.64,80756.53,0.0,-0.69786,0.00015,26.37785]
[1778382639794,30.64,80756.77,0.0,-0.69782,0.00015,26.37954]
[1778382646843,30.64,80756.81,0.0,-0.69781,0.00015,26.37995]
[1778382654903,30.64,80756.81,0.0,-0.69781,0.00015,26.38008]
[1778382658931,30.64,80753.06,0.0,-0.69837,0.00015,26.35675]
[1778382664973,30.64,80752.42,0.0,-0.69846,0.00015,26.35296]
[1778382671015,30.64,80751.94,0.0,-0.69853,0.00015,26.35019]
[1778382677057,30.64,80751.81,0.0,-0.69854,0.00015,26.34973]
[1778382683099,30.64,80751.6,0.0,-0.69856,0.00015,26.34886]
[1778382694176,30.65,80751.49,0.0,-0.69857,0.00015,26.34561]
[1778382707267,30.66,80751.74,0.0,-0.69849,0.00015,26.34873]
[1778382712302,30.66,80751.16,0.0,-0.69856,0.00015,26.34578]
[1778382718344,30.66,80751.23,0.0,-0.69853,0.00015,26.34702]
[1778382723379,30.66,80751.07,0.0,-0.69854,0.00015,26.34662]
[1778382728414,30.67,80751.07,0.0,-0.69852,0.00015,26.34719]
[1778382734456,30.67,80757.13,0.0,-0.6976,0.00015,26.38556]
[1778382739491,30.67,80757.39,0.0,-0.69755,0.00015,26.3875]
[1778382744526,30.67,80755.04,0.0,-0.69789,0.00015,26.37321]
[1778382751575,30.67,80755.26,0.0,-0.69787,0.00015,26.37131]
[1778382757617,30.67,80758.81,0.0,-0.69733,0.00015,26.39359]
[1778382763659,30.67,80758.81,0.0,-0.69733,0.00015,26.39374]
[1778382771715,30.68,80757.43,0.0,-0.69753,0.00015,26.38537]
[1778382777757,30.68,80758.81,0.0,-0.69732,0.00015,26.39402]
[1778382787827,30.68,80757.75,0.0,-0.69748,0.00015,26.38743]
[1778382793869,30.68,80757.28,0.0,-0.69755,0.00015,26.38453]
[1778382798904,30.68,80759.09,0.0,-0.69728,0.00015,26.39575]
[1778382807967,30.68,80758.28,0.0,-0.6974,0.00015,26.39056]
[1778382814010,30.68,80758.2,0.0,-0.69744,0.00015,26.38632]
[1778382815018,30.68,80764.47,0.0,-0.69649,0.00015,26.42518]
[1778382818039,30.67,80767.62,0.0,-0.69602,0.00015,26.44456]
[1778382823075,30.67,80767.33,0.0,-0.69608,0.00015,26.44243]
[1778382828110,30.67,80766.73,0.0,-0.69617,0.00015,26.43844]
[1778382838180,30.67,80766.73,0.0,-0.69619,0.00015,26.43792]
[1778382845229,30.67,80766.77,0.0,-0.69619,0.00015,26.43781]
[1778382850265,30.67,80766.99,0.0,-0.69616,0.00015,26.43896]
[1778382861342,30.67,80770.29,0.0,-0.69567,0.00015,26.45894]
[1778382863356,30.67,80775.39,0.0,-0.69491,0.00015,26.49025]
[1778382869398,30.66,80775.86,0.0,-0.69485,0.00015,26.4927]
[1778382881482,30.66,80775.86,0.0,-0.69489,0.00015,26.48832]
[1778382886517,30.66,80776.01,0.0,-0.69487,0.00015,26.489]
[1778382892559,30.66,80770.63,0.0,-0.69569,0.00015,26.4556]
[1778382897594,30.66,80768.98,0.0,-0.69594,0.00015,26.44538]
[1778382902629,30.66,80768.19,0.0,-0.69606,0.00015,26.44046]
[1778382906657,30.66,80765.26,0.0,-0.6965,0.00015,26.4223]
[1778382911692,30.66,80762.89,0.0,-0.69686,0.00015,26.40765]
[1778382916727,30.66,80761.81,0.0,-0.69702,0.00015,26.40101]
[1778382919748,30.66,80766.32,0.0,-0.69634,0.00015,26.42897]
[1778382924783,30.66,80766.21,0.0,-0.69636,0.00015,26.42818]
[1778382930825,30.66,80766.13,0.0,-0.69638,0.00015,26.42751]
[1778382935860,30.66,80766.33,0.0,-0.69637,0.00015,26.42497]
[1778382940895,30.66,80766.15,0.0,-0.6964,0.00015,26.42377]
[1778382945930,30.66,80766.11,0.0,-0.69641,0.00015,26.42345]
[1778382950965,30.66,80766.08,0.0,-0.69641,0.00015,26.42321]
[1778382956000,30.66,80765.93,0.0,-0.69644,0.00015,26.42225]
[1778382968085,30.66,80764.11,0.0,-0.69671,0.00015,26.41091]
[1778382973120,30.66,80761.51,0.0,-0.6971,0.00015,26.39483]
[1778382977150,30.66,80758.48,0.0,-0.69756,0.00015,26.37606]
[1778382985206,30.66,80758.27,0.0,-0.69758,0.00015,26.37499]
[1778382991249,30.66,80758.23,0.0,-0.6976,0.00015,26.37129]
[1778383002327,30.66,80758.11,0.0,-0.69761,0.00015,26.37102]
[1778383007362,30.66,80757.61,0.0,-0.69768,0.00015,26.36814]
[1778383012397,30.66,80757.75,0.0,-0.69765,0.00015,26.36927]
[1778383017432,30.66,80757.79,0.0,-0.69764,0.00015,26.36978]
[1778383024481,30.66,80757.02,0.0,-0.69775,0.00015,26.36536]
[1778383028509,30.67,80762.47,0.0,-0.69692,0.00015,26.39943]
[1778383037572,30.67,80761.8,0.0,-0.69701,0.00015,26.3955]
[1778383042607,30.67,80759.99,0.0,-0.69728,0.00015,26.38434]
[1778383050663,30.67,80759.96,0.0,-0.69729,0.00015,26.38426]
[1778383051670,30.67,80755.9,0.0,-0.69792,0.00015,26.35537]
[1778383056705,30.67,80754.13,0.0,-0.69818,0.00015,26.34456]
[1778383060733,30.67,80759.86,0.0,-0.69731,0.00015,26.3804]
[1778383067782,30.67,80760.42,0.0,-0.69722,0.00015,26.38399]
[1778383072818,30.67,80760.31,0.0,-0.69724,0.00015,26.38334]
[1778383077853,30.67,80761.04,0.0,-0.69713,0.00015,26.38788]
[1778383082888,30.67,80761.1,0.0,-0.69712,0.00015,26.38823]
[1778383090944,30.67,80760.03,0.0,-0.69728,0.00015,26.38153]
[1778383102021,30.67,80760.07,0.0,-0.69728,0.00015,26.38173]
[1778383105042,30.67,80757.12,0.0,-0.69772,0.00015,26.36339]
[1778383110077,30.67,80755.88,0.0,-0.69791,0.00015,26.35575]
[1778383116119,30.67,80756.09,0.0,-0.69789,0.00015,26.35351]
[1778383125182,30.67,80756.65,0.0,-0.6978,0.00015,26.35727]
[1778383133238,30.67,80758.6,0.0,-0.6975,0.00015,26.36974]
[1778383138273,30.67,80761.41,0.0,-0.69707,0.00015,26.3873]
[1778383143302,30.67,80761.33,0.0,-0.69708,0.00015,26.38684]
[1778383149350,30.67,80762.23,0.0,-0.69695,0.00015,26.39255]
[1778383154386,30.67,80762.73,0.0,-0.69687,0.00015,26.3957]
[1778383159422,30.67,80767.48,0.0,-0.69615,0.00015,26.42512]
[1778383164457,30.67,80769.19,0.0,-0.6959,0.00015,26.43555]
[1778383170499,30.67,80769.23,0.0,-0.6959,0.00015,26.43555]
[1778383177548,30.67,80768.13,0.0,-0.69609,0.00015,26.42487]
[1778383178556,30.67,80762.89,0.0,-0.69688,0.00015,26.39242]
[1778383179563,30.67,80759.36,0.0,-0.69741,0.00015,26.37052]
[1778383184599,30.67,80758.65,0.0,-0.69752,0.00015,26.36622]
[1778383189634,30.67,80758.34,0.0,-0.69756,0.00015,26.36437]
[1778383197690,30.67,80757.38,0.0,-0.6977,0.00015,26.35847]
[1778383202726,30.67,80755.18,0.0,-0.69803,0.00015,26.34483]
[1778383211789,30.67,80755.39,0.0,-0.698,0.00015,26.34629]
[1778383218838,30.67,80757.14,0.0,-0.69773,0.00015,26.35732]
[1778383224880,30.67,80756.46,0.0,-0.69783,0.00015,26.3532]
[1778383229915,30.67,80755.68,0.0,-0.69795,0.00015,26.34845]
[1778383238978,30.68,80754.6,0.0,-0.69812,0.00015,26.3383]
[1778383246028,30.68,80754.57,0.0,-0.69812,0.00015,26.3383]
[1778383249049,30.68,80751.81,0.0,-0.69854,0.00015,26.32118]
[1778383254084,30.68,80748.41,0.0,-0.69904,0.00015,26.30022]
[1778383260126,30.68,80745.62,0.0,-0.69945,0.00015,26.28325]
[1778383266168,30.68,80743.43,0.0,-0.69976,0.00015,26.27011]
[1778383273217,30.69,80740.96,0.0,-0.70011,0.00015,26.25545]
[1778383277247,30.69,80738.4,0.0,-0.70048,0.00015,26.23995]
[1778383282745,30.69,80737.68,0.0,-0.70057,0.00015,26.23606]
[1778383291345,30.7,80737.68,0.0,-0.70056,0.00015,26.23395]
[1778383296381,30.7,80737.48,0.0,-0.70057,0.00015,26.23348]
[1778383302423,30.7,80737.62,0.0,-0.70052,0.00015,26.2353]
[1778383310479,30.71,80737.77,0.0,-0.70047,0.00015,26.23746]
[1778383315514,30.71,80737.39,0.0,-0.70051,0.00015,26.23577]
[1778383322566,30.71,80736.46,0.0,-0.70062,0.00015,26.23087]
[1778383323573,30.72,80727.58,0.0,-0.70195,0.00015,26.17513]
[1778383324580,30.72,80721.83,0.0,-0.7028,0.00015,26.13895]
[1778383326594,30.72,80721.49,0.0,-0.70285,0.00015,26.1372]
[1778383328608,30.72,80726.13,0.0,-0.70214,0.00015,26.16696]
[1778383333643,30.72,80726.91,0.0,-0.702,0.00015,26.17305]
[1778383338678,30.73,80727.16,0.0,-0.70193,0.00015,26.17557]
[1778383347741,30.73,80727.34,0.0,-0.70187,0.00015,26.17839]
[1778383352776,30.74,80727.58,0.0,-0.70183,0.00015,26.17715]
[1778383355797,30.74,80732.25,0.0,-0.70112,0.00015,26.20709]
[1778383360832,30.74,80732.35,0.0,-0.70108,0.00015,26.20852]
[1778383368888,30.75,80732.44,0.0,-0.70103,0.00015,26.21038]
[1778383373923,30.75,80733.81,0.0,-0.70081,0.00015,26.21979]
[1778383376944,30.75,80741.24,0.0,-0.69968,0.00015,26.26677]
[1778383377951,30.75,80743.86,0.0,-0.69929,0.00015,26.28324]
[1778383382986,30.76,80745.59,0.0,-0.69902,0.00015,26.29448]
[1778383388021,30.76,80745.8,0.0,-0.69898,0.00015,26.29617]
[1778383395070,30.76,80745.87,0.0,-0.69895,0.00015,26.29712]
[1778383400105,30.76,80745.89,0.0,-0.69894,0.00015,26.2976]
[1778383405140,30.76,80744.56,0.0,-0.69913,0.00015,26.28967]
[1778383410175,30.76,80746.54,0.0,-0.69882,0.00015,26.30244]
[1778383415210,30.77,80747.06,0.0,-0.69876,0.00015,26.3024]
[1778383420245,30.77,80744.47,0.0,-0.69913,0.00015,26.28675]
[1778383429308,30.77,80744.5,0.0,-0.6991,0.00015,26.28789]
[1778383436357,30.77,80744.46,0.0,-0.69909,0.00015,26.28842]
[1778383441392,30.78,80744.43,0.0,-0.69908,0.00015,26.2888]
[1778383443406,30.78,80740.84,0.0,-0.69961,0.00015,26.26666]
[1778383449448,30.78,80740.67,0.0,-0.69962,0.00015,26.26642]
[1778383455490,30.78,80742.8,0.0,-0.69928,0.00015,26.28046]
[1778383462539,30.79,80743.22,0.0,-0.69919,0.00015,26.28394]
[1778383470595,30.79,80740.85,0.0,-0.69952,0.00015,26.27016]
[1778383481700,30.8,80740.93,0.0,-0.69949,0.00015,26.26847]
[1778383487742,30.8,80741.0,0.0,-0.69946,0.00015,26.26972]
[1778383499831,30.81,80740.9,0.0,-0.69943,0.00015,26.27082]
[1778383503859,30.81,80738.24,0.0,-0.69982,0.00015,26.25476]
[1778383508895,30.81,80735.43,0.0,-0.70022,0.00015,26.23796]
[1778383513930,30.82,80735.11,0.0,-0.70025,0.00015,26.23676]
[1778383518965,30.82,80733.16,0.0,-0.70052,0.00015,26.22539]
[1778383525008,30.82,80732.99,0.0,-0.70052,0.00015,26.2253]
[1778383533063,30.83,80734.36,0.0,-0.7003,0.00015,26.23148]
[1778383538098,30.83,80733.27,0.0,-0.70045,0.00015,26.22545]
[1778383547161,30.84,80733.98,0.0,-0.7003,0.00015,26.23132]
[1778383558239,30.84,80734.4,0.0,-0.7002,0.00015,26.23556]
[1778383565289,30.85,80736.82,0.0,-0.69982,0.00015,26.25159]
[1778383570323,30.85,80734.33,0.0,-0.70017,0.00015,26.2367]
[1778383577372,30.86,80734.37,0.0,-0.70014,0.00015,26.23793]
[1778383582407,30.86,80734.51,0.0,-0.7001,0.00015,26.23949]
[1778383587442,30.86,80734.33,0.0,-0.70011,0.00015,26.23902]
[1778383597513,30.87,80734.33,0.0,-0.7001,0.00015,26.23652]
[1778383603555,30.87,80734.26,0.0,-0.7001,0.00015,26.23681]
[1778383608590,30.87,80734.09,0.0,-0.70011,0.00015,26.23637]
[1778383618663,30.88,80733.59,0.0,-0.70015,0.00015,26.23448]
[1778383624705,30.88,80733.65,0.0,-0.70012,0.00015,26.23561]
[1778383630747,30.88,80733.83,0.0,-0.70008,0.00015,26.23749]
[1778383636789,30.88,80733.72,0.0,-0.70007,0.00015,26.23755]
[1778383646859,30.89,80733.72,0.0,-0.70004,0.00015,26.23878]
[1778383651894,30.89,80733.76,0.0,-0.70004,0.00015,26.23595]
[1778383659952,30.9,80733.72,0.0,-0.70002,0.00015,26.2368]
[1778383664988,30.9,80733.65,0.0,-0.70001,0.00015,26.23696]
[1778383670023,30.9,80731.84,0.0,-0.70027,0.00015,26.2263]
[1778383675058,30.9,80730.94,0.0,-0.70039,0.00015,26.22136]
[1778383681100,30.91,80731.43,0.0,-0.70029,0.00015,26.22521]
[1778383687142,30.91,80731.14,0.0,-0.70032,0.00015,26.22418]
[1778383698219,30.92,80731.11,0.0,-0.70029,0.00015,26.22534]
[1778383704261,30.92,80731.43,0.0,-0.70022,0.00015,26.22808]
[1778383714332,30.92,80730.96,0.0,-0.70028,0.00015,26.22269]
[1778383719367,30.93,80731.67,0.0,-0.70016,0.00015,26.22774]
[1778383730444,30.93,80731.74,0.0,-0.70012,0.00015,26.22951]
[1778383736486,30.94,80731.8,0.0,-0.70009,0.00015,26.23061]
[1778383741521,30.94,80731.57,0.0,-0.70011,0.00015,26.22978]
[1778383749577,30.94,80731.6,0.0,-0.70008,0.00015,26.23091]
[1778383755619,30.94,80731.74,0.0,-0.70004,0.00015,26.23249]
[1778383764682,30.95,80732.17,0.0,-0.69995,0.00015,26.23621]
[1778383772738,30.95,80732.07,0.0,-0.69996,0.00015,26.2328]
[1778383778780,30.95,80732.14,0.0,-0.69994,0.00015,26.23391]
[1778383783815,30.96,80731.6,0.0,-0.7,0.00015,26.23111]
[1778383792881,30.96,80731.67,0.0,-0.69997,0.00015,26.23255]
[1778383798923,30.96,80733.62,0.0,-0.69966,0.00015,26.24531]
[1778383804965,30.97,80734.78,0.0,-0.69947,0.00015,26.25306]
[1778383810006,30.97,80736.62,0.0,-0.69919,0.00015,26.26483]
[1778383816045,30.97,80736.16,0.0,-0.69925,0.00015,26.26235]
[1778383820073,30.97,80733.27,0.0,-0.69967,0.00015,26.24469]
[1778383825109,30.97,80733.16,0.0,-0.69968,0.00015,26.2444]
[1778383828131,30.97,80729.35,0.0,-0.70024,0.00015,26.22099]
[1778383829137,30.97,80719.97,0.0,-0.70163,0.00015,26.16272]
[1778383834176,30.98,80719.98,0.0,-0.70163,0.00015,26.15989]
[1778383839211,30.98,80719.98,0.0,-0.70161,0.00015,26.16066]
[1778383844246,30.98,80720.21,0.0,-0.70156,0.00015,26.16284]
[1778383849281,30.99,80720.12,0.0,-0.70155,0.00015,26.16303]
[1778383854098,30.99,80719.98,0.0,-0.70156,0.00015,26.16277]
[1778383854312,30.99,80719.98,0.0,-0.70156,0.00015,26.16277]
[1778383854316,30.99,80719.48,0.0,-0.70163,0.00015,26.1598]
[1778383859351,30.99,80718.81,0.0,-0.70171,0.00015,26.1564]
[1778383861365,30.99,80713.67,0.0,-0.70246,0.00015,26.12457]
[1778383866400,31.0,80711.65,0.0,-0.70274,0.00015,26.11284]
[1778383866587,31.0,80711.65,0.0,-0.70274,0.00015,26.11284]
[1778383866811,31.0,80711.65,0.0,-0.70274,0.00015,26.11284]
[1778383867407,31.0,80710.81,0.0,-0.70286,0.00015,26.10767]
[1778383873451,31.0,80712.79,0.0,-0.70255,0.00015,26.12063]
[1778383878486,31.0,80709.33,0.0,-0.70305,0.00015,26.09932]
[1778383879493,31.0,80706.62,0.0,-0.70345,0.00015,26.08243]
[1778383880835,31.0,80706.73,0.0,-0.70343,0.00015,26.08326]
[1778383881059,31.0,80706.73,0.0,-0.70343,0.00015,26.08326]
[1778383881507,31.0,80706.62,0.0,-0.70344,0.00015,26.08271]
[1778383887549,31.01,80707.32,0.0,-0.70332,0.00015,26.0879]
[1778383893591,31.01,80707.32,0.0,-0.70332,0.00015,26.08495]
[1778383900640,31.01,80706.66,0.0,-0.7034,0.00015,26.08164]
[1778383906682,31.01,80706.56,0.0,-0.7034,0.00015,26.0817]
[1778383909703,31.02,80703.18,0.0,-0.70389,0.00015,26.06079]
[1778383915745,31.02,80702.4,0.0,-0.70399,0.00015,26.05664]
[1778383916752,31.02,80699.09,0.0,-0.70447,0.00015,26.03582]
[1778383922796,31.02,80699.19,0.0,-0.70445,0.00015,26.03668]
[1778383927832,31.02,80699.7,0.0,-0.70437,0.00015,26.04005]
[1778383935888,31.02,80702.49,0.0,-0.70396,0.00015,26.05775]
[1778383940923,31.02,80701.8,0.0,-0.70406,0.00015,26.05345]
[1778383945958,31.02,80702.79,0.0,-0.70391,0.00015,26.05971]
[1778383950993,31.02,80703.54,0.0,-0.70378,0.00015,26.06515]
[1778383957035,31.03,80703.29,0.0,-0.70382,0.00015,26.06074]
[1778383962070,31.03,80704.04,0.0,-0.70369,0.00015,26.06616]
[1778383967105,31.03,80705.79,0.0,-0.70342,0.00015,26.07783]
[1778383972140,31.04,80711.82,0.0,-0.70251,0.00015,26.11624]
[1778383974154,31.04,80714.71,0.0,-0.70208,0.00015,26.13451]
[1778383979194,31.04,80715.64,0.0,-0.70193,0.00015,26.1407]
[1778383980201,31.04,80718.94,0.0,-0.70144,0.00015,26.16135]
[1778383989264,31.04,80720.03,0.0,-0.70127,0.00015,26.16858]
[1778383992868,31.04,80719.99,0.0,-0.70127,0.00015,26.16846]
[1778383994313,31.04,80720.02,0.0,-0.70126,0.00015,26.16868]
[1778383994374,31.04,80720.02,0.0,-0.70126,0.00015,26.16877]
[1778383996578,31.04,80720.02,0.0,-0.70126,0.00015,26.16877]
[1778383996809,31.04,80720.02,0.0,-0.70126,0.00015,26.16877]
[1778383997320,31.04,80721.22,0.0,-0.70108,0.00015,26.17636]
[1778384000626,31.04,80721.34,0.0,-0.70106,0.00015,26.17717]
[1778384000811,31.04,80720.98,0.0,-0.70111,0.00015,26.17497]
[1778384001350,31.04,80722.07,0.0,-0.70095,0.00015,26.18179]
[1778384006385,31.04,80728.76,0.0,-0.69995,0.00015,26.22349]
[1778384008313,31.04,80729.92,0.0,-0.69978,0.00015,26.23068]
[1778384008549,31.04,80729.92,0.0,-0.69978,0.00015,26.23068]
[1778384008562,31.04,80729.92,0.0,-0.69978,0.00015,26.23068]
[1778384008643,31.04,80729.77,0.0,-0.6998,0.00015,26.22974]
[1778384014441,31.04,80731.38,0.0,-0.69959,0.00015,26.23602]
[1778384019476,31.04,80731.28,0.0,-0.6996,0.00015,26.23541]
[1778384029546,31.04,80731.28,0.0,-0.6996,0.00015,26.23546]
[1778384034581,31.04,80732.32,0.0,-0.69944,0.00015,26.24197]
[1778384036572,31.04,80732.46,0.0,-0.69942,0.00015,26.24286]
[1778384036595,31.04,80732.78,0.0,-0.69937,0.00015,26.24485]
[1778384036810,31.04,80732.78,0.0,-0.69937,0.00015,26.24485]
[1778384037602,31.04,80733.16,0.0,-0.69932,0.00015,26.24722]
[1778384042638,31.04,80733.74,0.0,-0.69923,0.00015,26.25087]
[1778384048681,31.04,80734.2,0.0,-0.69916,0.00015,26.2538]
[1778384054318,31.04,80733.72,0.0,-0.69923,0.00015,26.25092]
[1778384054362,31.04,80733.43,0.0,-0.69927,0.00015,26.24915]
[1778384058216,31.04,80733.65,0.0,-0.69924,0.00015,26.25055]
[1778384058309,31.04,80733.65,0.0,-0.69924,0.00015,26.25055]
[1778384058317,31.05,80733.65,0.0,-0.69924,0.00015,26.25057]
[1778384063786,31.05,80733.97,0.0,-0.69919,0.00015,26.25265]
[1778384067853,31.05,80734.07,0.0,-0.69917,0.00015,26.25329]
[1778384068564,31.05,80734.07,0.0,-0.69917,0.00015,26.25329]
[1778384068616,31.05,80739.39,0.0,-0.69838,0.00015,26.28613]
[1778384073856,31.05,80741.67,0.0,-0.69806,0.00015,26.29637]
[1778384076313,31.05,80741.67,0.0,-0.69806,0.00015,26.29637]
[1778384076413,31.04,80742.83,0.0,-0.69789,0.00015,26.30343]
[1778384079228,31.04,80744.01,0.0,-0.69772,0.00015,26.31065]
[1778384079318,31.04,80744.01,0.0,-0.69772,0.00015,26.31065]
[1778384079417,31.04,80744.22,0.0,-0.69769,0.00015,26.31187]
[1778384084933,31.04,80744.55,0.0,-0.69764,0.00015,26.31374]
[1778384088174,31.04,80744.55,0.0,-0.69764,0.00015,26.31374]
[1778384095007,31.04,80747.27,0.0,-0.69725,0.00015,26.3301]
[1778384101048,31.04,80746.55,0.0,-0.69736,0.00015,26.32548]
[1778384107090,31.04,80746.12,0.0,-0.69743,0.00015,26.32269]
[1778384113132,31.04,80745.91,0.0,-0.69746,0.00015,26.32127]
[1778384118906,31.04,80745.91,0.0,-0.69746,0.00015,26.32127]
[1778384127800,31.04,80745.91,0.0,-0.69746,0.00015,26.32114]
[1778384127814,31.04,80745.91,0.0,-0.69746,0.00015,26.32114]
[1778384127895,31.04,80745.91,0.0,-0.69747,0.00015,26.32104]
[1778384135286,31.04,80746.14,0.0,-0.69746,0.00015,26.31866]
[1778384141328,31.04,80746.42,0.0,-0.69742,0.00015,26.32031]
[1778384147370,31.04,80746.43,0.0,-0.69742,0.00015,26.32029]
[1778384154421,31.04,80751.83,0.0,-0.69661,0.00015,26.35331]
[1778384155427,31.04,80755.41,0.0,-0.69608,0.00015,26.37519]
[1778384161469,31.04,80758.66,0.0,-0.6956,0.00015,26.39458]
[1778384168519,31.03,80758.87,0.0,-0.69559,0.00015,26.39533]
[1778384176575,31.03,80757.49,0.0,-0.69581,0.00015,26.38629]
[1778384189666,31.03,80757.96,0.0,-0.69576,0.00015,26.38827]
[1778384192688,31.03,80762.28,0.0,-0.69514,0.00015,26.41073]
[1778384197723,31.02,80763.54,0.0,-0.69496,0.00015,26.41792]
[1778384202758,31.02,80763.07,0.0,-0.69505,0.00015,26.41458]
[1778384204772,31.02,80775.94,0.0,-0.69312,0.00015,26.49243]
[1778384206786,31.02,80778.24,0.0,-0.69279,0.00015,26.50597]
[1778384209807,31.02,80781.87,0.0,-0.69226,0.00015,26.5273]
[1778384210493,31.02,80781.87,0.0,-0.69226,0.00015,26.5273]
[1778384214313,31.01,80781.44,0.0,-0.69234,0.00015,26.52388]
[1778384216856,31.01,80782.13,0.0,-0.69226,0.00015,26.5274]
[1778384221962,31.01,80782.13,0.0,-0.69226,0.00015,26.5274]
[1778384222063,31.01,80776.47,0.0,-0.69314,0.00015,26.49215]
[1778384225902,31.0,80775.19,0.0,-0.69334,0.00015,26.48402]
[1778384226062,31.0,80775.19,0.0,-0.69334,0.00015,26.48402]
[1778384226163,31.0,80775.03,0.0,-0.69337,0.00015,26.48267]
[1778384234987,31.0,80774.18,0.0,-0.69354,0.00015,26.4758]
[1778384239575,30.99,80773.84,0.0,-0.6936,0.00015,26.47354]
[1778384239676,30.99,80773.84,0.0,-0.69362,0.00015,26.47276]
[1778384240313,30.99,80773.84,0.0,-0.69362,0.00015,26.47276]
[1778384240340,30.99,80772.69,0.0,-0.69379,0.00015,26.46579]
[1778384246064,30.99,80774.36,0.0,-0.69358,0.00015,26.4747]
[1778384250838,30.98,80774.43,0.0,-0.69358,0.00015,26.47472]
[1778384250879,30.98,80773.97,0.0,-0.69366,0.00015,26.47134]
[1778384251062,30.98,80773.97,0.0,-0.69366,0.00015,26.47134]
[1778384256313,30.98,80774.0,0.0,-0.6937,0.00015,26.46688]
[1778384258405,30.98,80774.0,0.0,-0.69371,0.00015,26.46649]
[1778384268218,30.97,80773.96,0.0,-0.69377,0.00015,26.4644]
[1778384273625,30.97,80774.13,0.0,-0.69375,0.00015,26.46508]
[1778384274260,30.96,80782.79,0.0,-0.69247,0.00015,26.5168]
[1778384276177,30.96,80781.86,0.0,-0.69261,0.00015,26.51097]
[1778384276324,30.96,80781.86,0.0,-0.69261,0.00015,26.51097]
[1778384276419,30.96,80781.86,0.0,-0.69262,0.00015,26.51076]
[1778384282316,30.96,80780.37,0.0,-0.69287,0.00015,26.50053]
[1778384286344,30.95,80786.17,0.0,-0.69202,0.00015,26.53482]
[1778384289365,30.95,80795.32,0.0,-0.69066,0.00015,26.58919]
[1778384292386,30.95,80799.32,0.0,-0.69007,0.00015,26.61238]
[1778384296414,30.94,80803.13,0.0,-0.68953,0.00015,26.6341]
[1778384297421,30.94,80806.92,0.0,-0.68896,0.00015,26.65643]
[1778384299435,30.94,80820.19,0.0,-0.68696,0.00015,26.73459]
[1778384300442,30.94,80821.48,0.0,-0.68678,0.00015,26.74186]
[1778384302456,30.93,80811.34,0.0,-0.68833,0.00015,26.68108]
[1778384307491,30.93,80808.09,0.0,-0.68887,0.00015,26.6602]
[1778384314540,30.92,80807.49,0.0,-0.68903,0.00015,26.65105]
[1778384319575,30.91,80808.22,0.0,-0.68895,0.00015,26.65411]
[1778384324610,30.91,80808.33,0.0,-0.68897,0.00015,26.6535]
[1778384325618,30.9,80811.94,0.0,-0.68843,0.00015,26.67476]
[1778384328639,30.9,80815.16,0.0,-0.68796,0.00015,26.69312]
[1778384333673,30.89,80813.68,0.0,-0.68823,0.00015,26.68272]
[1778384339715,30.89,80813.5,0.0,-0.6883,0.00015,26.68011]
[1778384344750,30.88,80812.48,0.0,-0.68849,0.00015,26.67282]
[1778384349785,30.88,80812.52,0.0,-0.68851,0.00015,26.67188]
[1778384359855,30.87,80815.0,0.0,-0.6882,0.00015,26.68433]
[1778384364893,30.86,80814.07,0.0,-0.68838,0.00015,26.67755]
[1778384370935,30.85,80813.82,0.0,-0.68845,0.00015,26.67463]
[1778384376977,30.85,80815.61,0.0,-0.68822,0.00015,26.68086]
[1778384380190,30.85,80815.61,0.0,-0.68822,0.00015,26.68086]
[1778384381013,30.85,80837.7,0.0,-0.68488,0.00015,26.81082]
[1778384382019,30.85,80837.97,0.0,-0.68483,0.00015,26.81276]
[1778384382031,30.85,80837.97,0.0,-0.68483,0.00015,26.81276]
[1778384383026,30.85,80840.51,0.0,-0.68443,0.00015,26.82795]
[1778384383949,30.85,80840.51,0.0,-0.68443,0.00015,26.82795]
[1778384386047,30.85,80845.53,0.0,-0.68364,0.00015,26.85815]
[1778384391082,30.86,80842.78,0.0,-0.68403,0.00015,26.84324]
[1778384392071,30.86,80842.78,0.0,-0.68403,0.00015,26.84324]
[1778384392090,30.86,80841.8,0.0,-0.68417,0.00015,26.83774]
[1778384396337,30.86,80840.83,0.0,-0.6843,0.00015,26.83281]
[1778384396562,30.86,80840.83,0.0,-0.6843,0.00015,26.83281]
[1778384396648,30.86,80841.23,0.0,-0.68424,0.00015,26.83514]
[1778384403167,30.86,80839.13,0.0,-0.68456,0.00015,26.82279]
[1778384408202,30.86,80842.15,0.0,-0.6841,0.00015,26.84039]
[1778384410217,30.86,80846.05,0.0,-0.68351,0.00015,26.86312]
[1778384411228,30.86,80852.31,0.0,-0.68255,0.00015,26.89954]
[1778384414246,30.86,80859.13,0.0,-0.6815,0.00015,26.93943]
[1778384416260,30.86,80863.69,0.0,-0.6808,0.00015,26.96592]
[1778384421295,30.87,80862.53,0.0,-0.68094,0.00015,26.9604]
[1778384426330,30.87,80862.53,0.0,-0.68093,0.00015,26.96074]
[1778384432372,30.87,80862.73,0.0,-0.68091,0.00015,26.95867]
[1778384437407,30.88,80859.17,0.0,-0.68144,0.00015,26.93847]
[1778384440428,30.88,80855.38,0.0,-0.68202,0.00015,26.91682]
[1778384441436,30.88,80849.71,0.0,-0.68288,0.00015,26.88399]
[1778384443449,30.88,80846.25,0.0,-0.6834,0.00015,26.86413]
[1778384448485,30.9,80845.86,0.0,-0.68336,0.00015,26.86561]
[1778384453520,30.91,80844.05,0.0,-0.68356,0.00015,26.85764]
[1778384454527,30.9,80840.47,0.0,-0.68413,0.00015,26.83574]
[1778384459562,30.89,80838.24,0.0,-0.68454,0.00015,26.82031]
[1778384465604,30.89,80838.24,0.0,-0.68455,0.00015,26.8199]
[1778384470639,30.89,80836.91,0.0,-0.68476,0.00015,26.81179]
[1778384476681,30.89,80839.26,0.0,-0.68441,0.00015,26.82523]
[1778384481724,30.89,80835.33,0.0,-0.68502,0.00015,26.8019]
[1778384486760,30.89,80829.6,0.0,-0.6859,0.00015,26.768]
[1778384491797,30.88,80829.55,0.0,-0.68595,0.00015,26.76307]
[1778384495359,30.88,80829.12,0.0,-0.68604,0.00015,26.75958]
[1778384500860,30.87,80828.67,0.0,-0.68615,0.00015,26.75552]
[1778384502588,30.87,80830.03,0.0,-0.68595,0.00015,26.76331]
[1778384502809,30.87,80830.03,0.0,-0.68595,0.00015,26.76331]
[1778384502874,30.87,80830.25,0.0,-0.68592,0.00015,26.76437]
[1778384507909,30.86,80829.44,0.0,-0.68608,0.00015,26.7584]
[1778384513951,30.86,80829.51,0.0,-0.68611,0.00015,26.75741]
[1778384521000,30.85,80829.55,0.0,-0.68615,0.00015,26.75601]
[1778384526036,30.84,80829.45,0.0,-0.68619,0.00015,26.75426]
[1778384529057,30.84,80824.87,0.0,-0.68691,0.00015,26.72628]
[1778384534092,30.83,80823.99,0.0,-0.68709,0.00015,26.71955]
[1778384537113,30.83,80820.21,0.0,-0.68769,0.00015,26.69621]
[1778384542148,30.82,80819.29,0.0,-0.68787,0.00015,26.68938]
[1778384547183,30.82,80818.86,0.0,-0.68797,0.00015,26.68549]
[1778384554232,30.81,80818.89,0.0,-0.68803,0.00015,26.68017]
[1778384558260,30.8,80815.5,0.0,-0.68858,0.00015,26.6589]
[1778384563295,30.8,80811.84,0.0,-0.68917,0.00015,26.63583]
[1778384568330,30.79,80811.21,0.0,-0.68929,0.00015,26.63102]
[1778384573365,30.79,80811.42,0.0,-0.68928,0.00015,26.63127]
[1778384580414,30.78,80811.38,0.0,-0.68933,0.00015,26.62967]
[1778384585449,30.78,80811.61,0.0,-0.68932,0.00015,26.63013]
[1778384590484,30.77,80812.67,0.0,-0.68918,0.00015,26.63555]
[1778384595519,30.77,80812.67,0.0,-0.6892,0.00015,26.63466]
[1778384600554,30.77,80812.67,0.0,-0.68923,0.00015,26.6338]
[1778384605590,30.76,80812.17,0.0,-0.68933,0.00015,26.62995]
[1778384611632,30.76,80812.0,0.0,-0.6894,0.00015,26.6243]
[1778384614846,30.76,80812.04,0.0,-0.6894,0.00015,26.62422]
[1778384615660,30.76,80797.88,0.0,-0.69156,0.00015,26.53854]
[1778384616668,30.76,80796.36,0.0,-0.6918,0.00015,26.52925]
[1778384618879,30.75,80795.6,0.0,-0.69191,0.00015,26.52456]
[1778384619019,30.75,80795.6,0.0,-0.69191,0.00015,26.52456]
[1778384619147,30.75,80795.6,0.0,-0.69191,0.00015,26.52456]
[1778384619229,30.75,80795.42,0.0,-0.69194,0.00015,26.52331]
[1778384624728,30.75,80793.31,0.0,-0.69227,0.00015,26.51011]
[1778384629765,30.75,80792.53,0.0,-0.6924,0.00015,26.50493]
[1778384633460,30.75,80792.17,0.0,-0.69247,0.00015,26.50246]
[1778384633560,30.75,80792.17,0.0,-0.69247,0.00015,26.50246]
[1778384633792,30.75,80792.28,0.0,-0.69245,0.00015,26.50304]
[1778384634813,30.75,80792.28,0.0,-0.69245,0.00015,26.50304]
[1778384634884,30.75,80792.08,0.0,-0.69249,0.00015,26.50172]
[1778384640760,30.75,80791.08,0.0,-0.69265,0.00015,26.49513]
[1778384646182,30.74,80791.63,0.0,-0.69258,0.00015,26.49796]
[1778384646310,30.74,80791.65,0.0,-0.69258,0.00015,26.49787]
[1778384651918,30.74,80791.51,0.0,-0.69262,0.00015,26.49646]
[1778384660981,30.74,80792.09,0.0,-0.69256,0.00015,26.49897]
[1778384667023,30.73,80792.74,0.0,-0.69248,0.00015,26.5021]
[1778384674936,30.73,80792.74,0.0,-0.69248,0.00015,26.5021]
[1778384682128,30.73,80792.61,0.0,-0.69257,0.00015,26.49587]
[1778384691191,30.72,80792.71,0.0,-0.69258,0.00015,26.49542]
[1778384698240,30.72,80792.61,0.0,-0.69262,0.00015,26.49399]
[1778384705289,30.71,80792.85,0.0,-0.6926,0.00015,26.49465]
[1778384707303,30.71,80798.44,0.0,-0.69176,0.00015,26.52839]
[1778384712338,30.71,80800.6,0.0,-0.69145,0.00015,26.54077]
[1778384717373,30.71,80801.76,0.0,-0.69129,0.00015,26.54705]
[1778384722408,30.7,80801.68,0.0,-0.69132,0.00015,26.54583]
[1778384727443,30.7,80801.31,0.0,-0.6914,0.00015,26.5429]
[1778384732478,30.7,80803.61,0.0,-0.69109,0.00015,26.5525]
[1778384738520,30.69,80803.4,0.0,-0.69114,0.00015,26.55041]
[1778384741541,30.69,80810.48,0.0,-0.69007,0.00015,26.59281]
[1778384742548,30.69,80817.14,0.0,-0.68906,0.00015,26.63273]
[1778384747583,30.69,80817.15,0.0,-0.68909,0.00015,26.63181]
[1778384752618,30.68,80817.85,0.0,-0.68901,0.00015,26.63499]
[1778384757653,30.68,80817.71,0.0,-0.68906,0.00015,26.63311]
[1778384763695,30.67,80818.51,0.0,-0.68897,0.00015,26.63664]
[1778384768730,30.67,80818.48,0.0,-0.689,0.00015,26.63535]
[1778384774772,30.66,80818.76,0.0,-0.68899,0.00015,26.63576]
[1778384778937,30.66,80818.76,0.0,-0.68899,0.00015,26.63576]
[1778384779059,30.66,80818.76,0.0,-0.68899,0.00015,26.63576]
[1778384779160,30.66,80818.76,0.0,-0.68902,0.00015,26.63469]
[1778384785849,30.65,80818.06,0.0,-0.68916,0.00015,26.62921]
[1778384790884,30.65,80816.92,0.0,-0.68937,0.00015,26.62132]
[1778384799947,30.64,80815.93,0.0,-0.68958,0.00015,26.60994]
[1778384804982,30.63,80815.98,0.0,-0.6896,0.00015,26.60927]
[1778384810022,30.63,80816.19,0.0,-0.6896,0.00015,26.60956]
[1778384820093,30.62,80816.19,0.0,-0.68965,0.00015,26.60762]
[1778384828151,30.61,80818.33,0.0,-0.68936,0.00015,26.61894]
[1778384833186,30.61,80816.23,0.0,-0.68972,0.00015,26.60507]
[1778384840237,30.6,80816.12,0.0,-0.68977,0.00015,26.60311]
[1778384845271,30.6,80815.98,0.0,-0.68982,0.00015,26.60134]
[1778384850306,30.59,80816.04,0.0,-0.68983,0.00015,26.60078]
[1778384860376,30.59,80815.97,0.0,-0.68991,0.00015,26.5949]
[1778384863397,30.58,80821.78,0.0,-0.68903,0.00015,26.62944]
[1778384865411,30.58,80816.04,0.0,-0.68992,0.00015,26.59438]
[1778384870446,30.58,80810.32,0.0,-0.69082,0.00015,26.55887]
[1778384871453,30.58,80803.07,0.0,-0.69193,0.00015,26.51464]
[1778384878502,30.58,80800.5,0.0,-0.69234,0.00015,26.49842]
[1778384883537,30.57,80799.52,0.0,-0.6925,0.00015,26.4921]
[1778384887565,30.57,80796.66,0.0,-0.69294,0.00015,26.47439]
[1778384894614,30.57,80796.62,0.0,-0.69295,0.00015,26.47387]
[1778384899649,30.57,80796.96,0.0,-0.69291,0.00015,26.47572]
[1778384910726,30.57,80797.07,0.0,-0.6929,0.00015,26.4759]
[1778384920796,30.57,80796.83,0.0,-0.69297,0.00015,26.47031]
[1778384932880,30.56,80796.75,0.0,-0.693,0.00015,26.4693]
[1778384937915,30.56,80796.75,0.0,-0.693,0.00015,26.46907]
[1778384942950,30.56,80794.09,0.0,-0.69342,0.00015,26.45256]
[1778384950834,30.56,80793.94,0.0,-0.69344,0.00015,26.45161]
[1778384956041,30.56,80793.82,0.0,-0.69347,0.00015,26.4505]
[1778384967119,30.56,80793.45,0.0,-0.69353,0.00015,26.44789]
[1778384974167,30.56,80792.87,0.0,-0.69365,0.00015,26.44044]
[1778384982223,30.56,80792.45,0.0,-0.69372,0.00015,26.43767]
[1778384988265,30.56,80798.76,0.0,-0.69276,0.00015,26.47624]
[1778384993301,30.56,80802.32,0.0,-0.69222,0.00015,26.49778]
[1778384998336,30.56,80802.84,0.0,-0.69215,0.00015,26.50063]
[1778385003371,30.55,80803.38,0.0,-0.69208,0.00015,26.50355]
[1778385008406,30.55,80803.4,0.0,-0.69208,0.00015,26.50338]
[1778385014448,30.55,80803.28,0.0,-0.69211,0.00015,26.50231]
[1778385019486,30.55,80803.73,0.0,-0.69205,0.00015,26.5048]
[1778385020490,30.55,80807.51,0.0,-0.69147,0.00015,26.5278]
[1778385026532,30.55,80805.54,0.0,-0.69178,0.00015,26.51538]
[1778385037610,30.55,80804.67,0.0,-0.69195,0.00015,26.50583]
[1778385044659,30.54,80804.41,0.0,-0.692,0.00015,26.50397]
[1778385056743,30.54,80804.15,0.0,-0.69205,0.00015,26.50197]
[1778385061778,30.54,80799.91,0.0,-0.6927,0.00015,26.47591]
[1778385067820,30.54,80798.57,0.0,-0.6929,0.00015,26.46769]
[1778385072855,30.54,80797.92,0.0,-0.693,0.00015,26.4637]
[1778385081918,30.54,80797.77,0.0,-0.69303,0.00015,26.46277]
[1778385088534,30.54,80797.77,0.0,-0.69303,0.00015,26.46277]
[1778385097024,30.54,80799.17,0.0,-0.69284,0.00015,26.46756]
[1778385101052,30.54,80803.73,0.0,-0.69214,0.00015,26.49538]
[1778385106087,30.54,80805.06,0.0,-0.69194,0.00015,26.5033]
[1778385111122,30.54,80807.13,0.0,-0.69163,0.00015,26.51573]
[1778385115150,30.54,80804.24,0.0,-0.69208,0.00015,26.4979]
[1778385121192,30.54,80803.63,0.0,-0.69218,0.00015,26.49401]
[1778385122199,30.54,80800.87,0.0,-0.6926,0.00015,26.47711]
[1778385127234,30.54,80797.94,0.0,-0.69305,0.00015,26.45915]
[1778385135290,30.54,80797.94,0.0,-0.69305,0.00015,26.45917]
[1778385140325,30.54,80799.6,0.0,-0.69279,0.00015,26.46932]
[1778385146367,30.54,80799.89,0.0,-0.69275,0.00015,26.47102]
[1778385157444,30.54,80799.92,0.0,-0.69277,0.00015,26.46737]
[1778385162486,30.54,80799.71,0.0,-0.69281,0.00015,26.46602]
[1778385171548,30.54,80799.6,0.0,-0.69283,0.00015,26.4652]
[1778385172555,30.54,80804.68,0.0,-0.69205,0.00015,26.49625]
[1778385177590,30.53,80805.0,0.0,-0.69201,0.00015,26.49798]
[1778385182625,30.53,80804.26,0.0,-0.69213,0.00015,26.49325]
[1778385187660,30.53,80808.51,0.0,-0.69148,0.00015,26.51899]
[1778385193702,30.53,80809.51,0.0,-0.69134,0.00015,26.52471]
[1778385197730,30.53,80806.56,0.0,-0.69179,0.00015,26.50651]
[1778385203776,30.53,80806.53,0.0,-0.69181,0.00015,26.5061]
[1778385208811,30.53,80806.28,0.0,-0.69185,0.00015,26.50439]
[1778385213846,30.53,80806.24,0.0,-0.69188,0.00015,26.50031]
[1778385215863,30.53,80799.19,0.0,-0.69296,0.00015,26.45711]
[1778385223919,30.53,80798.9,0.0,-0.693,0.00015,26.45539]
[1778385232982,30.53,80798.94,0.0,-0.693,0.00015,26.45567]
[1778385247081,30.53,80798.9,0.0,-0.693,0.00015,26.45541]
[1778385257151,30.53,80798.9,0.0,-0.693,0.00015,26.45536]
[1778385263193,30.53,80799.33,0.0,-0.69294,0.00015,26.45797]
[1778385269235,30.53,80799.87,0.0,-0.69286,0.00015,26.4612]
[1778385274272,30.53,80800.05,0.0,-0.69285,0.00015,26.45856]
[1778385285349,30.53,80799.76,0.0,-0.6929,0.00015,26.45665]
[1778385295419,30.53,80799.76,0.0,-0.6929,0.00015,26.45652]
[1778385301461,30.52,80798.21,0.0,-0.69314,0.00015,26.44692]
[1778385304483,30.52,80791.46,0.0,-0.69417,0.00015,26.4054]
[1778385315559,30.53,80791.43,0.0,-0.69417,0.00015,26.40547]
[1778385320594,30.53,80791.56,0.0,-0.69415,0.00015,26.40636]
[1778385328650,30.53,80790.58,0.0,-0.6943,0.00015,26.40044]
[1778385333685,30.53,80790.61,0.0,-0.69431,0.00015,26.39702]
[1778385338720,30.53,80792.08,0.0,-0.69408,0.00015,26.40615]
[1778385346776,30.53,80792.57,0.0,-0.69401,0.00015,26.4093]
[1778385356846,30.53,80792.57,0.0,-0.694,0.00015,26.40948]
[1778385361881,30.53,80792.47,0.0,-0.69401,0.00015,26.40895]
[1778385369937,30.53,80792.39,0.0,-0.69402,0.00015,26.4086]
[1778385374973,30.53,80792.57,0.0,-0.69399,0.00015,26.4098]
[1778385389071,30.53,80792.57,0.0,-0.69398,0.00015,26.41017]
[1778385399141,30.53,80794.88,0.0,-0.69364,0.00015,26.42113]
[1778385409211,30.54,80794.88,0.0,-0.69363,0.00015,26.42153]
[1778385415253,30.54,80793.31,0.0,-0.69386,0.00015,26.41209]
[1778385422303,30.54,80790.29,0.0,-0.69432,0.00015,26.39381]
[1778385431366,30.54,80790.29,0.0,-0.6943,0.00015,26.39425]
[1778385436401,30.54,80790.09,0.0,-0.69433,0.00015,26.39323]
[1778385446471,30.54,80790.09,0.0,-0.69432,0.00015,26.39363]
[1778385452513,30.54,80790.05,0.0,-0.69434,0.00015,26.3899]
[1778385462584,30.54,80790.09,0.0,-0.69433,0.00015,26.39047]
[1778385471647,30.55,80789.84,0.0,-0.69436,0.00015,26.38918]
[1778385479703,30.55,80789.8,0.0,-0.69436,0.00015,26.38915]
[1778385487762,30.55,80789.33,0.0,-0.69442,0.00015,26.38647]
[1778385492797,30.55,80789.24,0.0,-0.69443,0.00015,26.38604]
[1778385498839,30.55,80788.99,0.0,-0.69447,0.00015,26.38466]
[1778385504882,30.55,80789.07,0.0,-0.69445,0.00015,26.38532]
[1778385512937,30.55,80789.14,0.0,-0.69446,0.00015,26.38225]
[1778385517972,30.55,80788.88,0.0,-0.69449,0.00015,26.38076]
[1778385523007,30.55,80788.18,0.0,-0.6946,0.00015,26.37656]
[1778385530057,30.55,80788.18,0.0,-0.69459,0.00015,26.37674]
[1778385544155,30.55,80788.17,0.0,-0.69459,0.00015,26.37701]
[1778385550197,30.55,80788.4,0.0,-0.69455,0.00015,26.37856]
[1778385555233,30.55,80791.84,0.0,-0.69402,0.00015,26.39983]
[1778385560268,30.55,80792.32,0.0,-0.69395,0.00015,26.40277]
[1778385569331,30.55,80792.64,0.0,-0.6939,0.00015,26.40472]
[1778385574366,30.55,80792.6,0.0,-0.69393,0.00015,26.40079]
[1778385579402,30.55,80792.57,0.0,-0.69393,0.00015,26.40063]
[1778385584905,30.55,80792.57,0.0,-0.69393,0.00015,26.40064]
[1778385585445,30.55,80799.46,0.0,-0.69288,0.00015,26.44293]
[1778385590417,30.55,80801.14,0.0,-0.69262,0.00015,26.45306]
[1778385590564,30.55,80801.14,0.0,-0.69262,0.00015,26.45306]
[1778385590663,30.55,80800.15,0.0,-0.69278,0.00015,26.44696]
[1778385596522,30.55,80769.95,0.0,-0.69738,0.00015,26.26022]
[1778385597648,30.55,80769.95,0.0,-0.69738,0.00015,26.26022]
[1778385597701,30.55,80763.55,0.0,-0.69835,0.00015,26.2204]
[1778385601762,30.55,80761.22,0.0,-0.69869,0.00015,26.20633]
[1778385601766,30.56,80761.94,0.0,-0.69858,0.00015,26.21101]
[1778385607599,30.56,80764.08,0.0,-0.69823,0.00015,26.22535]
[1778385608366,30.56,80764.08,0.0,-0.69823,0.00015,26.22535]
[1778385612634,30.56,80766.91,0.0,-0.69778,0.00015,26.24369]
[1778385616636,30.56,80767.12,0.0,-0.69774,0.00015,26.24534]
[1778385616814,30.56,80767.12,0.0,-0.69774,0.00015,26.24534]
[1778385616913,30.56,80767.91,0.0,-0.69762,0.00015,26.25036]
[1778385617669,30.56,80770.68,0.0,-0.6972,0.00015,26.26771]
[1778385621697,30.57,80775.71,0.0,-0.69643,0.00015,26.29923]
[1778385624420,30.57,80775.92,0.0,-0.69639,0.00015,26.30061]
[1778385624560,30.57,80775.92,0.0,-0.69639,0.00015,26.30061]
[1778385624718,30.57,80775.96,0.0,-0.69638,0.00015,26.3009]
[1778385629753,30.57,80776.37,0.0,-0.69632,0.00015,26.30363]
[1778385634788,30.57,80778.43,0.0,-0.69602,0.00015,26.31284]
[1778385635797,30.57,80781.54,0.0,-0.69555,0.00015,26.33212]
[1778385636367,30.57,80781.54,0.0,-0.69555,0.00015,26.33212]
[1778385639335,30.57,80785.6,0.0,-0.69493,0.00015,26.35718]
[1778385640321,30.57,80785.6,0.0,-0.69493,0.00015,26.35715]
[1778385640563,30.57,80785.6,0.0,-0.69493,0.00015,26.35715]
[1778385640833,30.57,80785.74,0.0,-0.69491,0.00015,26.35801]
[1778385645868,30.57,80786.15,0.0,-0.69485,0.00015,26.36047]
[1778385650904,30.57,80785.82,0.0,-0.6949,0.00015,26.35837]
[1778385657953,30.57,80785.53,0.0,-0.69495,0.00015,26.35656]
[1778385662989,30.57,80779.85,0.0,-0.69581,0.00015,26.32145]
[1778385663996,30.57,80776.08,0.0,-0.69638,0.00015,26.2981]
[1778385669031,30.57,80775.72,0.0,-0.69643,0.00015,26.29611]
[1778385671453,30.57,80775.68,0.0,-0.69644,0.00015,26.29592]
[1778385672052,30.57,80761.79,0.0,-0.69854,0.00015,26.20948]
[1778385673063,30.57,80747.94,0.0,-0.70064,0.00015,26.12256]
[1778385674067,30.57,80747.11,0.0,-0.70076,0.00015,26.1174]
[1778385675074,30.57,80747.35,0.0,-0.70071,0.00015,26.11935]
[1778385675400,30.57,80747.35,0.0,-0.70071,0.00015,26.11935]
[1778385676081,30.57,80747.38,0.0,-0.7007,0.00015,26.11976]
[1778385678095,30.57,80750.72,0.0,-0.70019,0.00015,26.14123]
[1778385684137,30.58,80750.58,0.0,-0.70018,0.00015,26.14156]
[1778385686938,30.58,80750.64,0.0,-0.70016,0.00015,26.14234]
[1778385690179,30.58,80753.26,0.0,-0.69974,0.00015,26.15963]
[1778385692199,30.58,80753.9,0.0,-0.69966,0.00015,26.16014]
[1778385692313,30.58,80753.9,0.0,-0.69966,0.00015,26.16014]
[1778385692250,30.58,80754.55,0.0,-0.69956,0.00015,26.1644]
[1778385698243,30.59,80755.18,0.0,-0.69944,0.00015,26.16942]
[1778385705291,30.59,80754.83,0.0,-0.69946,0.00015,26.16844]
[1778385714364,30.6,80754.96,0.0,-0.6994,0.00015,26.17078]
[1778385719399,30.6,80754.99,0.0,-0.69937,0.00015,26.17178]
[1778385724434,30.61,80760.23,0.0,-0.69856,0.00015,26.20538]
[1778385728462,30.61,80769.47,0.0,-0.69715,0.00015,26.26346]
[1778385733497,30.61,80767.93,0.0,-0.69737,0.00015,26.25426]
[1778385735101,30.61,80767.93,0.0,-0.69737,0.00015,26.25426]
[1778385735561,30.61,80767.82,0.0,-0.69738,0.00015,26.25374]
[1778385736518,30.61,80770.79,0.0,-0.69693,0.00015,26.27227]
[1778385743567,30.61,80772.37,0.0,-0.69668,0.00015,26.28245]
[1778385747056,30.61,80772.71,0.0,-0.69663,0.00015,26.28461]
[1778385750983,30.61,80775.21,0.0,-0.69624,0.00015,26.30033]
[1778385751065,30.61,80775.21,0.0,-0.69624,0.00015,26.30033]
[1778385751157,30.61,80776.67,0.0,-0.69604,0.00015,26.30573]
[1778385755651,30.61,80779.33,0.0,-0.69564,0.00015,26.32227]
[1778385761694,30.61,80778.89,0.0,-0.6957,0.00015,26.31967]
[1778385770757,30.62,80778.92,0.0,-0.69569,0.00015,26.32006]
[1778385777284,30.62,80779.07,0.0,-0.69566,0.00015,26.32107]
[1778385783849,30.62,80779.45,0.0,-0.6956,0.00015,26.3236]
[1778385788883,30.62,80778.16,0.0,-0.6958,0.00015,26.3157]
[1778385791904,30.62,80774.71,0.0,-0.69632,0.00015,26.29441]
[1778385795933,30.62,80771.84,0.0,-0.69675,0.00015,26.27679]
[1778385796939,30.62,80766.8,0.0,-0.69751,0.00015,26.24554]
[1778385801974,30.62,80767.23,0.0,-0.69744,0.00015,26.24861]
[1778385802562,30.62,80767.23,0.0,-0.69744,0.00015,26.24861]
[1778385802981,30.62,80767.16,0.0,-0.69745,0.00015,26.24825]
[1778385803559,30.62,80767.16,0.0,-0.69745,0.00015,26.24825]
[1778385803988,30.62,80766.12,0.0,-0.6976,0.00015,26.24185]
[1778385807009,30.62,80761.52,0.0,-0.69829,0.00015,26.21344]
[1778385808300,30.62,80761.52,0.0,-0.69829,0.00015,26.21344]
[1778385808315,30.62,80761.52,0.0,-0.69829,0.00015,26.21344]
[1778385808392,30.62,80758.89,0.0,-0.69868,0.00015,26.19725]
[1778385815065,30.63,80758.15,0.0,-0.6988,0.00015,26.18969]
[1778385815560,30.63,80758.15,0.0,-0.6988,0.00015,26.18969]
[1778385816072,30.63,80757.98,0.0,-0.69882,0.00015,26.18875]
[1778385820102,30.63,80762.97,0.0,-0.69805,0.00015,26.22042]
[1778385820598,30.63,80762.97,0.0,-0.69805,0.00015,26.22042]
[1778385820809,30.63,80762.97,0.0,-0.69805,0.00015,26.22042]
[1778385821107,30.63,80764.14,0.0,-0.69787,0.00015,26.22783]
[1778385823946,30.63,80763.97,0.0,-0.69789,0.00015,26.22688]
[1778385824065,30.63,80763.97,0.0,-0.69789,0.00015,26.22688]
[1778385824129,30.63,80764.15,0.0,-0.69786,0.00015,26.2282]
[1778385831178,30.63,80763.22,0.0,-0.69798,0.00015,26.22311]
[1778385833562,30.63,80760.66,0.0,-0.69837,0.00015,26.20736]
[1778385834199,30.63,80759.9,0.0,-0.69848,0.00015,26.20273]
[1778385840241,30.64,80760.01,0.0,-0.69844,0.00015,26.20416]
[1778385840956,30.64,80760.01,0.0,-0.69844,0.00015,26.20416]
[1778385841248,30.64,80764.57,0.0,-0.69775,0.00015,26.23269]
[1778385841563,30.64,80764.57,0.0,-0.69775,0.00015,26.23269]
[1778385842255,30.64,80765.13,0.0,-0.69766,0.00015,26.2364]
[1778385844824,30.64,80764.37,0.0,-0.69777,0.00015,26.23186]
[1778385845067,30.64,80764.37,0.0,-0.69777,0.00015,26.23186]
[1778385845276,30.64,80764.55,0.0,-0.69774,0.00015,26.23307]
[1778385850311,30.64,80765.05,0.0,-0.69765,0.00015,26.23664]
[1778385851562,30.64,80765.05,0.0,-0.69765,0.00015,26.23664]
[1778385851663,30.64,80764.87,0.0,-0.69768,0.00015,26.23561]
[1778385856641,30.64,80766.42,0.0,-0.69743,0.00015,26.24564]
[1778385856815,30.64,80766.42,0.0,-0.69743,0.00015,26.24564]
[1778385857360,30.64,80766.63,0.0,-0.6974,0.00015,26.24701]
[1778385862395,30.65,80764.55,0.0,-0.69771,0.00015,26.23442]
[1778385862695,30.65,80764.55,0.0,-0.69771,0.00015,26.23442]
[1778385862812,30.65,80764.55,0.0,-0.69771,0.00015,26.23442]
[1778385863402,30.65,80763.67,0.0,-0.69784,0.00015,26.22902]
[1778385868437,30.65,80763.13,0.0,-0.69791,0.00015,26.22607]
[1778385871560,30.65,80762.81,0.0,-0.69795,0.00015,26.22424]
[1778385872465,30.65,80763.1,0.0,-0.69792,0.00015,26.22252]
[1778385875406,30.65,80761.55,0.0,-0.69816,0.00015,26.21304]
[1778385875565,30.65,80761.55,0.0,-0.69816,0.00015,26.21304]
[1778385875409,30.65,80761.55,0.0,-0.69815,0.00015,26.21313]
[1778385882535,30.65,80761.78,0.0,-0.6981,0.00015,26.21518]
[1778385882598,30.65,80761.78,0.0,-0.6981,0.00015,26.21518]
[1778385883565,30.65,80761.78,0.0,-0.6981,0.00015,26.21518]
[1778385884549,30.65,80761.74,0.0,-0.6981,0.00015,26.21509]
[1778385889580,30.65,80761.55,0.0,-0.69812,0.00015,26.21422]
[1778385889584,30.65,80761.56,0.0,-0.69812,0.00015,26.21437]
[1778385889750,30.65,80761.56,0.0,-0.69812,0.00015,26.21437]
[1778385890591,30.65,80747.53,0.0,-0.70024,0.00015,26.12672]
[1778385891598,30.66,80747.55,0.0,-0.70023,0.00015,26.12701]
[1778385892816,30.66,80747.55,0.0,-0.70023,0.00015,26.12701]
[1778385892913,30.66,80747.76,0.0,-0.7002,0.00015,26.12848]
[1778385896470,30.66,80747.76,0.0,-0.7002,0.00015,26.12848]
[1778385896565,30.66,80747.76,0.0,-0.7002,0.00015,26.12848]
[1778385896515,30.66,80747.69,0.0,-0.70019,0.00015,26.12866]
[1778385901188,30.66,80747.65,0.0,-0.70019,0.00015,26.12856]
[1778385901309,30.66,80747.65,0.0,-0.70019,0.00015,26.12856]
[1778385901410,30.66,80746.93,0.0,-0.70029,0.00015,26.12463]
[1778385907052,30.66,80746.64,0.0,-0.70031,0.00015,26.12342]
[1778385907064,30.66,80746.64,0.0,-0.70031,0.00015,26.12342]
[1778385907268,30.66,80746.6,0.0,-0.70032,0.00015,26.12333]
[1778385912745,30.67,80746.43,0.0,-0.70032,0.00015,26.12327]
[1778385917780,30.67,80746.4,0.0,-0.7003,0.00015,26.12396]
[1778385919569,30.67,80746.4,0.0,-0.7003,0.00015,26.12396]
[1778385919974,30.67,80746.27,0.0,-0.70031,0.00015,26.12333]
[1778385920075,30.67,80746.27,0.0,-0.70031,0.00015,26.12333]
[1778385920136,30.67,80746.27,0.0,-0.70031,0.00015,26.12352]
[1778385926566,30.68,80746.63,0.0,-0.70023,0.00015,26.12672]
[1778385926810,30.68,80746.7,0.0,-0.70022,0.00015,26.12735]
[1778385926843,30.68,80748.7,0.0,-0.69991,0.00015,26.14008]
[1778385930973,30.68,80750.87,0.0,-0.69957,0.00015,26.15418]
[1778385931077,30.68,80750.87,0.0,-0.69957,0.00015,26.15418]
[1778385931171,30.68,80751.35,0.0,-0.69951,0.00015,26.15364]
[1778385933013,30.68,80751.27,0.0,-0.69952,0.00015,26.1533]
[1778385941948,30.69,80751.41,0.0,-0.69946,0.00015,26.15574]
[1778385947319,30.69,80751.77,0.0,-0.6994,0.00015,26.1584]
[1778385947561,30.69,80751.77,0.0,-0.6994,0.00015,26.1584]
[1778385947602,30.69,80751.7,0.0,-0.6994,0.00015,26.15834]
[1778385954032,30.7,80751.89,0.0,-0.69935,0.00015,26.16021]
[1778385959067,30.7,80756.24,0.0,-0.69868,0.00015,26.18786]
[1778385960074,30.7,80760.13,0.0,-0.69809,0.00015,26.21215]
[1778385969137,30.7,80761.14,0.0,-0.69793,0.00015,26.21888]
[1778385974172,30.7,80761.07,0.0,-0.69793,0.00015,26.21874]
[1778385979207,30.7,80760.78,0.0,-0.69797,0.00015,26.21726]
[1778385984242,30.7,80760.71,0.0,-0.69797,0.00015,26.21714]
[1778385991291,30.7,80760.64,0.0,-0.69799,0.00015,26.21343]
[1778385999347,30.71,80761.14,0.0,-0.6979,0.00015,26.21698]
[1778386005390,30.71,80761.07,0.0,-0.6979,0.00015,26.21689]
[1778386008411,30.71,80764.68,0.0,-0.69735,0.00015,26.23952]
[1778386012439,30.71,80768.33,0.0,-0.6968,0.00015,26.26226]
[1778386019488,30.71,80768.31,0.0,-0.6968,0.00015,26.26222]
[1778386020176,30.71,80768.31,0.0,-0.6968,0.00015,26.26222]
[1778386023570,30.71,80766.13,0.0,-0.69713,0.00015,26.24879]
[1778386023625,30.71,80765.88,0.0,-0.69716,0.00015,26.24727]
[1778386030565,30.71,80765.98,0.0,-0.69714,0.00015,26.24809]
[1778386035600,30.71,80765.95,0.0,-0.69714,0.00015,26.24804]
[1778386035883,30.71,80765.95,0.0,-0.69714,0.00015,26.24804]
[1778386036064,30.71,80765.95,0.0,-0.69714,0.00015,26.24804]
[1778386036607,30.71,80763.35,0.0,-0.69754,0.00015,26.23195]
[1778386038440,30.71,80762.36,0.0,-0.69769,0.00015,26.22585]
[1778386038559,30.71,80762.36,0.0,-0.69769,0.00015,26.22585]
[1778386038621,30.71,80762.16,0.0,-0.69771,0.00015,26.22466]
[1778386044732,30.71,80760.85,0.0,-0.69791,0.00015,26.21657]
[1778386050705,30.71,80760.5,0.0,-0.69795,0.00015,26.215]
[1778386055740,30.72,80755.88,0.0,-0.69866,0.00015,26.18284]
[1778386058045,30.72,80754.13,0.0,-0.69892,0.00015,26.17211]
[1778386058067,30.72,80754.13,0.0,-0.69892,0.00015,26.17211]
[1778386058761,30.72,80754.06,0.0,-0.69893,0.00015,26.17177]
[1778386063796,30.72,80753.94,0.0,-0.69893,0.00015,26.17155]
[1778386070845,30.72,80752.31,0.0,-0.69916,0.00015,26.16221]
[1778386077894,30.73,80752.24,0.0,-0.69914,0.00015,26.16266]
[1778386082929,30.73,80754.38,0.0,-0.69881,0.00015,26.17665]
[1778386087964,30.73,80754.63,0.0,-0.69875,0.00015,26.17882]
[1778386093001,30.73,80754.66,0.0,-0.69873,0.00015,26.17959]
[1778386101057,30.74,80754.73,0.0,-0.6987,0.00015,26.18092]
[1778386106093,30.74,80754.73,0.0,-0.69869,0.00015,26.18145]
[1778386113142,30.74,80754.73,0.0,-0.69869,0.00015,26.17848]
[1778386118177,30.74,80753.06,0.0,-0.69893,0.00015,26.16862]
[1778386123212,30.75,80752.92,0.0,-0.69893,0.00015,26.16826]
[1778386129254,30.75,80752.81,0.0,-0.69894,0.00015,26.16814]
[1778386136303,30.75,80753.1,0.0,-0.69888,0.00015,26.17052]
[1778386141338,30.75,80752.6,0.0,-0.69894,0.00015,26.16778]
[1778386146373,30.75,80754.51,0.0,-0.69865,0.00015,26.18001]
[1778386151408,30.76,80754.19,0.0,-0.69869,0.00015,26.17831]
[1778386154429,30.76,80758.12,0.0,-0.69809,0.00015,26.20289]
[1778386160471,30.76,80757.32,0.0,-0.69821,0.00015,26.19813]
[1778386164499,30.76,80761.04,0.0,-0.69764,0.00015,26.22134]
[1778386169534,30.76,80762.23,0.0,-0.69746,0.00015,26.22881]
[1778386174569,30.76,80762.55,0.0,-0.69743,0.00015,26.2272]
[1778386180611,30.76,80762.51,0.0,-0.69743,0.00015,26.22714]
[1778386185646,30.76,80762.33,0.0,-0.69745,0.00015,26.2262]
[1778386191131,30.76,80761.97,0.0,-0.6975,0.00015,26.22414]
[1778386198737,30.76,80761.55,0.0,-0.69756,0.00015,26.2219]
[1778386201758,30.76,80758.59,0.0,-0.698,0.00015,26.20366]
[1778386202765,30.76,80755.29,0.0,-0.6985,0.00015,26.18321]
[1778386210821,30.77,80755.97,0.0,-0.69838,0.00015,26.18799]
[1778386216863,30.77,80755.56,0.0,-0.69843,0.00015,26.18586]
[1778386225926,30.77,80756.64,0.0,-0.69825,0.00015,26.19316]
[1778386230961,30.77,80757.84,0.0,-0.69807,0.00015,26.20091]
[1778386237003,30.77,80757.8,0.0,-0.69808,0.00015,26.1973]
[1778386242038,30.77,80757.77,0.0,-0.69808,0.00015,26.19742]
[1778386250094,30.78,80757.01,0.0,-0.69818,0.00015,26.19315]
[1778386263185,30.78,80756.8,0.0,-0.6982,0.00015,26.19254]
[1778386268220,30.78,80756.69,0.0,-0.69821,0.00015,26.19218]
[1778386273255,30.78,80756.94,0.0,-0.69816,0.00015,26.19407]
[1778386278290,30.78,80756.9,0.0,-0.69816,0.00015,26.19416]
[1778386285339,30.78,80756.94,0.0,-0.69814,0.00015,26.19491]
[1778386290375,30.79,80755.63,0.0,-0.69833,0.00015,26.18706]
[1778386295409,30.79,80755.34,0.0,-0.69839,0.00015,26.1819]
[1778386300444,30.79,80755.2,0.0,-0.6984,0.00015,26.18143]
[1778386308500,30.79,80754.91,0.0,-0.69842,0.00015,26.18039]
[1778386313535,30.79,80749.44,0.0,-0.69923,0.00015,26.14692]
[1778386320584,30.8,80747.4,0.0,-0.69952,0.00015,26.13485]
[1778386326626,30.8,80746.42,0.0,-0.69965,0.00015,26.12932]
[1778386332668,30.8,80746.64,0.0,-0.6996,0.00015,26.13134]
[1778386336698,30.8,80743.9,0.0,-0.7,0.00015,26.11469]
[1778386342740,30.81,80743.9,0.0,-0.69999,0.00015,26.11541]
[1778386352810,30.81,80744.04,0.0,-0.69996,0.00015,26.11376]
[1778386358852,30.81,80744.74,0.0,-0.69984,0.00015,26.11869]
[1778386363887,30.81,80745.59,0.0,-0.6997,0.00015,26.1244]
[1778386369929,30.82,80745.14,0.0,-0.69975,0.00015,26.12206]
[1778386375971,30.82,80744.96,0.0,-0.69977,0.00015,26.12139]
[1778386381006,30.82,80745.32,0.0,-0.69971,0.00015,26.12398]
[1778386387048,30.82,80744.68,0.0,-0.69979,0.00015,26.1204]
[1778386397118,30.82,80745.68,0.0,-0.69963,0.00015,26.12729]
[1778386403160,30.83,80749.91,0.0,-0.69898,0.00015,26.15396]
[1778386408195,30.83,80750.49,0.0,-0.69889,0.00015,26.1577]
[1778386414237,30.83,80750.53,0.0,-0.6989,0.00015,26.15439]
[1778386421286,30.83,80751.1,0.0,-0.69881,0.00015,26.15805]
[1778386426321,30.83,80750.57,0.0,-0.69889,0.00015,26.15482]
[1778386436391,30.83,80751.08,0.0,-0.69881,0.00015,26.15811]
[1778386443440,30.83,80750.96,0.0,-0.69883,0.00015,26.15739]
[1778386448475,30.83,80749.96,0.0,-0.69898,0.00015,26.15121]
[1778386455524,30.83,80749.85,0.0,-0.69899,0.00015,26.15057]
[1778386466781,30.83,80750.53,0.0,-0.69889,0.00015,26.1548]
[1778386472644,30.83,80749.92,0.0,-0.699,0.00015,26.14734]
[1778386477679,30.83,80751.0,0.0,-0.69884,0.00015,26.15406]
[1778386482714,30.83,80750.97,0.0,-0.69885,0.00015,26.15386]
[1778386487760,30.83,80755.32,0.0,-0.69819,0.00015,26.18083]
[1778386488760,30.83,80764.99,0.0,-0.69673,0.00015,26.24062]
[1778386490774,30.83,80767.13,0.0,-0.69641,0.00015,26.25381]
[1778386495809,30.83,80766.82,0.0,-0.69646,0.00015,26.25172]
[1778386500846,30.83,80766.85,0.0,-0.69646,0.00015,26.25174]
[1778386505881,30.83,80767.24,0.0,-0.69641,0.00015,26.25398]
[1778386508902,30.83,80762.6,0.0,-0.69711,0.00015,26.2253]
[1778386509909,30.83,80752.89,0.0,-0.69857,0.00015,26.16519]
[1778386510916,30.83,80756.11,0.0,-0.69809,0.00015,26.18516]
[1778386515951,30.83,80758.07,0.0,-0.69779,0.00015,26.19752]
[1778386520986,30.83,80758.3,0.0,-0.69775,0.00015,26.19911]
[1778386525016,30.83,80761.13,0.0,-0.69732,0.00015,26.21675]
[1778386529044,30.83,80765.77,0.0,-0.69661,0.00015,26.24544]
[1778386534079,30.83,80766.84,0.0,-0.69647,0.00015,26.24833]
[1778386539114,30.83,80766.46,0.0,-0.69653,0.00015,26.24602]
[1778386544149,30.83,80765.98,0.0,-0.6966,0.00015,26.24313]
[1778386549184,30.83,80765.98,0.0,-0.6966,0.00015,26.24321]
[1778386554219,30.83,80766.06,0.0,-0.69658,0.00015,26.24378]
[1778386561268,30.83,80766.03,0.0,-0.69659,0.00015,26.24364]
[1778386567310,30.83,80766.1,0.0,-0.69658,0.00015,26.24408]
[1778386569324,30.83,80770.01,0.0,-0.69599,0.00015,26.26812]
[1778386574359,30.83,80770.68,0.0,-0.69589,0.00015,26.27209]
[1778386578331,30.83,80770.5,0.0,-0.69592,0.00015,26.27089]
[1778386578557,30.83,80770.5,0.0,-0.69592,0.00015,26.27089]
[1778386578618,30.83,80771.16,0.0,-0.69582,0.00015,26.27491]
[1778386585436,30.83,80771.23,0.0,-0.69582,0.00015,26.2751]
[1778386588106,30.83,80771.27,0.0,-0.69581,0.00015,26.27531]
[1778386589655,30.83,80771.81,0.0,-0.69573,0.00015,26.27855]
[1778386589814,30.83,80771.81,0.0,-0.69573,0.00015,26.27855]
[1778386589833,30.83,80771.81,0.0,-0.69573,0.00015,26.27852]
[1778386598527,30.83,80771.99,0.0,-0.69573,0.00015,26.2756]
[1778386604481,30.83,80772.98,0.0,-0.69559,0.00015,26.28153]
[1778386607590,30.82,80780.26,0.0,-0.69449,0.00015,26.32587]
[1778386609604,30.82,80783.99,0.0,-0.69393,0.00015,26.34844]
[1778386617660,30.82,80786.02,0.0,-0.69365,0.00015,26.35988]
[1778386619674,30.82,80790.11,0.0,-0.69304,0.00015,26.38451]
[1778386624709,30.82,80791.04,0.0,-0.69292,0.00015,26.3894]
[1778386629744,30.81,80789.28,0.0,-0.6932,0.00015,26.37795]
[1778386635789,30.81,80789.28,0.0,-0.69322,0.00015,26.37716]
[1778386640825,30.81,80788.98,0.0,-0.69329,0.00015,26.3747]
[1778386646867,30.8,80788.98,0.0,-0.6933,0.00015,26.37397]
[1778386651902,30.8,80789.23,0.0,-0.6933,0.00015,26.37123]
[1778386657944,30.8,80789.3,0.0,-0.69331,0.00015,26.37102]
[1778386664993,30.79,80789.3,0.0,-0.69333,0.00015,26.37032]
[1778386671036,30.79,80789.3,0.0,-0.69334,0.00015,26.36977]
[1778386678085,30.79,80789.3,0.0,-0.69336,0.00015,26.36919]
[1778386687148,30.79,80789.53,0.0,-0.69334,0.00015,26.36982]
[1778386697218,30.78,80789.53,0.0,-0.69336,0.00015,26.36911]
[1778386702253,30.78,80789.58,0.0,-0.69336,0.00015,26.36906]
[1778386711317,30.78,80789.65,0.0,-0.69339,0.00015,26.36514]
[1778386716352,30.78,80789.68,0.0,-0.6934,0.00015,26.36493]
[1778386723401,30.77,80790.56,0.0,-0.69328,0.00015,26.36971]
[1778386729443,30.77,80790.59,0.0,-0.69329,0.00015,26.36942]
[1778386738507,30.77,80788.42,0.0,-0.69363,0.00015,26.35554]
[1778386742282,30.77,80781.23,0.0,-0.69473,0.00015,26.31141]
[1778386749584,30.77,80777.36,0.0,-0.69532,0.00015,26.28762]
[1778386754619,30.77,80776.52,0.0,-0.69544,0.00015,26.28245]
[1778386767710,30.77,80776.45,0.0,-0.69546,0.00015,26.28194]
[1778386774759,30.77,80776.86,0.0,-0.69542,0.00015,26.28077]
[1778386779794,30.77,80778.14,0.0,-0.69522,0.00015,26.28862]
[1778386784829,30.77,80777.81,0.0,-0.69527,0.00015,26.28657]
[1778386789864,30.77,80775.93,0.0,-0.69556,0.00015,26.27504]
[1778386795906,30.77,80774.9,0.0,-0.69571,0.00015,26.26878]
[1778386801948,30.77,80772.48,0.0,-0.69607,0.00015,26.254]
[1778386806983,30.77,80771.71,0.0,-0.69619,0.00015,26.24941]
[1778386811011,30.77,80769.02,0.0,-0.69659,0.00015,26.23297]
[1778386817053,30.77,80768.05,0.0,-0.69673,0.00015,26.22731]
[1778386824102,30.77,80767.36,0.0,-0.69682,0.00015,26.22351]
[1778386830144,30.78,80766.74,0.0,-0.6969,0.00015,26.22011]
[1778386831151,30.78,80759.34,0.0,-0.69804,0.00015,26.17069]
[1778386843237,30.78,80758.05,0.0,-0.6982,0.00015,26.16413]
[1778386844179,30.78,80758.05,0.0,-0.6982,0.00015,26.16413]
[1778386844308,30.78,80758.05,0.0,-0.6982,0.00015,26.16413]
[1778386844409,30.78,80758.05,0.0,-0.69819,0.00015,26.16437]
[1778386856328,30.79,80758.08,0.0,-0.69815,0.00015,26.16585]
[1778386866398,30.79,80758.08,0.0,-0.69813,0.00015,26.16687]
[1778386876468,30.8,80758.08,0.0,-0.6981,0.00015,26.16778]
[1778386879567,30.8,80758.05,0.0,-0.69811,0.00015,26.16768]
[1778386879668,30.8,80758.05,0.0,-0.6981,0.00015,26.16785]
[1778386881206,30.8,80758.05,0.0,-0.6981,0.00015,26.16785]
[1778386881315,30.8,80758.05,0.0,-0.6981,0.00015,26.16785]
[1778386881410,30.8,80758.05,0.0,-0.6981,0.00015,26.16802]
[1778386887545,30.8,80758.05,0.0,-0.69809,0.00015,26.16851]
[1778386897615,30.8,80758.01,0.0,-0.6981,0.00015,26.16523]
[1778386898650,30.8,80758.01,0.0,-0.6981,0.00015,26.16523]
[1778386898810,30.8,80758.01,0.0,-0.6981,0.00015,26.16523]
[1778386898866,30.8,80758.01,0.0,-0.69809,0.00015,26.16529]
[1778386907685,30.8,80758.01,0.0,-0.69808,0.00015,26.16582]
[1778386917755,30.81,80758.01,0.0,-0.69807,0.00015,26.16632]
[1778386927825,30.81,80758.01,0.0,-0.69806,0.00015,26.16677]
[1778386937895,30.81,80758.01,0.0,-0.69805,0.00015,26.16717]
[1778386944944,30.81,80757.67,0.0,-0.69809,0.00015,26.16534]
[1778386956021,30.81,80757.84,0.0,-0.69807,0.00015,26.16327]
[1778386962226,30.81,80757.84,0.0,-0.69807,0.00015,26.16327]
[1778386962327,30.82,80762.13,0.0,-0.69741,0.00015,26.19016]
[1778386964084,30.82,80762.09,0.0,-0.69742,0.00015,26.18995]
[1778386964316,30.82,80762.09,0.0,-0.69742,0.00015,26.18995]
[1778386964419,30.82,80762.17,0.0,-0.69741,0.00015,26.19052]
[1778386970119,30.82,80762.24,0.0,-0.69739,0.00015,26.19116]
[1778386976161,30.82,80759.2,0.0,-0.69784,0.00015,26.17262]
[1778386981196,30.82,80759.09,0.0,-0.69785,0.00015,26.17227]
[1778386985224,30.82,80755.28,0.0,-0.69842,0.00015,26.14893]
[1778386991266,30.82,80754.97,0.0,-0.69845,0.00015,26.14753]
[1778386998320,30.83,80754.4,0.0,-0.69852,0.00015,26.1446]
[1778387003359,30.83,80754.79,0.0,-0.69845,0.00015,26.14745]
[1778387008394,30.83,80754.76,0.0,-0.69845,0.00015,26.14767]
[1778387016453,30.83,80754.9,0.0,-0.69843,0.00015,26.14547]
[1778387024509,30.83,80754.29,0.0,-0.6985,0.00015,26.14239]
[1778387031558,30.84,80755.01,0.0,-0.69838,0.00015,26.14738]
[1778387041628,30.84,80754.69,0.0,-0.69841,0.00015,26.14611]
[1778387047670,30.84,80754.31,0.0,-0.69846,0.00015,26.14417]
[1778387053712,30.84,80754.28,0.0,-0.69845,0.00015,26.1444]
[1778387066803,30.85,80754.24,0.0,-0.69844,0.00015,26.14503]
[1778387080902,30.85,80754.28,0.0,-0.69843,0.00015,26.14247]
[1778387085938,30.85,80754.24,0.0,-0.69842,0.00015,26.14254]
[1778387090973,30.85,80753.12,0.0,-0.69859,0.00015,26.13591]
[1778387096012,30.85,80753.4,0.0,-0.69853,0.00015,26.13799]
[1778387102050,30.86,80753.4,0.0,-0.69852,0.00015,26.13839]
[1778387108092,30.86,80753.69,0.0,-0.69847,0.00015,26.14059]
[1778387113127,30.86,80753.62,0.0,-0.69847,0.00015,26.14047]
[1778387116148,30.86,80757.32,0.0,-0.69791,0.00015,26.16356]
[1778387123197,30.86,80759.24,0.0,-0.69762,0.00015,26.17567]
[1778387127225,30.86,80765.13,0.0,-0.69672,0.00015,26.21213]
[1778387133267,30.86,80767.42,0.0,-0.6964,0.00015,26.2225]
[1778387135755,30.86,80768.02,0.0,-0.69631,0.00015,26.22618]
[1778387139559,30.86,80767.91,0.0,-0.69633,0.00015,26.2255]
[1778387139660,30.86,80768.13,0.0,-0.69629,0.00015,26.22686]
[1778387143580,30.86,80768.13,0.0,-0.69629,0.00015,26.22687]
[1778387143819,30.86,80768.13,0.0,-0.69629,0.00015,26.22687]
[1778387143660,30.86,80767.98,0.0,-0.69631,0.00015,26.22596]
[1778387149379,30.86,80768.5,0.0,-0.69623,0.00015,26.2292]
[1778387156029,30.86,80768.0,0.0,-0.69631,0.00015,26.22617]
[1778387156199,30.86,80768.0,0.0,-0.69631,0.00015,26.22617]
[1778387156308,30.86,80768.0,0.0,-0.69631,0.00015,26.22617]
[1778387156379,30.86,80768.0,0.0,-0.69631,0.00015,26.22622]
[1778387162470,30.86,80768.14,0.0,-0.69628,0.00015,26.22718]
[1778387167878,30.86,80768.32,0.0,-0.69625,0.00015,26.22838]
[1778387169565,30.86,80768.42,0.0,-0.69624,0.00015,26.22904]
[1778387169665,30.86,80769.77,0.0,-0.69603,0.00015,26.23737]
[1778387170135,30.86,80769.77,0.0,-0.69603,0.00015,26.23737]
[1778387170315,30.86,80769.77,0.0,-0.69603,0.00015,26.23737]
[1778387170526,30.86,80769.66,0.0,-0.69605,0.00015,26.23669]
[1778387175561,30.86,80769.58,0.0,-0.69606,0.00015,26.23624]
[1778387176029,30.86,80769.58,0.0,-0.69606,0.00015,26.23624]
[1778387176572,30.86,80769.58,0.0,-0.69606,0.00015,26.23624]
[1778387176668,30.86,80769.58,0.0,-0.69606,0.00015,26.23624]
[1778387183617,30.86,80769.61,0.0,-0.69606,0.00015,26.23638]
[1778387191310,30.86,80769.61,0.0,-0.69606,0.00015,26.23638]
[1778387191574,30.86,80769.61,0.0,-0.69606,0.00015,26.23638]
[1778387191604,30.86,80769.61,0.0,-0.69608,0.00015,26.23256]
[1778387195567,30.86,80769.58,0.0,-0.69609,0.00015,26.23229]
[1778387195701,30.86,80769.91,0.0,-0.69604,0.00015,26.23428]
[1778387200877,30.86,80769.93,0.0,-0.69604,0.00015,26.23424]
[1778387200901,30.86,80769.96,0.0,-0.69604,0.00015,26.23438]
[1778387201064,30.86,80769.96,0.0,-0.69604,0.00015,26.23438]
[1778387204594,30.86,80770.0,0.0,-0.69603,0.00015,26.23449]
[1778387204813,30.86,80770.0,0.0,-0.69603,0.00015,26.23449]
[1778387204836,30.86,80772.24,0.0,-0.6957,0.00015,26.24818]
[1778387208793,30.86,80776.05,0.0,-0.69513,0.00015,26.27124]
[1778387209800,30.86,80779.96,0.0,-0.69454,0.00015,26.29505]
[1778387210028,30.86,80779.96,0.0,-0.69454,0.00015,26.29505]
[1778387210065,30.86,80779.96,0.0,-0.69454,0.00015,26.29505]
[1778387210807,30.86,80780.11,0.0,-0.69452,0.00015,26.29586]
[1778387211566,30.86,80780.11,0.0,-0.69452,0.00015,26.29586]
[1778387211814,30.86,80780.18,0.0,-0.69451,0.00015,26.29618]
[1778387216849,30.86,80780.72,0.0,-0.69444,0.00015,26.29895]
[1778387218359,30.85,80781.23,0.0,-0.69437,0.00015,26.30196]
[1778387218863,30.85,80782.14,0.0,-0.69423,0.00015,26.3074]
[1778387219564,30.85,80782.14,0.0,-0.69423,0.00015,26.3074]
[1778387219705,30.85,80782.14,0.0,-0.69423,0.00015,26.3074]
[1778387219814,30.85,80782.14,0.0,-0.69423,0.00015,26.3074]
[1778387219870,30.85,80782.03,0.0,-0.69425,0.00015,26.30662]
[1778387224905,30.85,80780.59,0.0,-0.69448,0.00015,26.29734]
[1778387229558,30.85,80780.84,0.0,-0.69445,0.00015,26.2986]
[1778387229942,30.85,80781.05,0.0,-0.69443,0.00015,26.2997]
[1778387231138,30.85,80781.05,0.0,-0.69443,0.00015,26.2997]
[1778387231313,30.85,80781.05,0.0,-0.69443,0.00015,26.2997]
[1778387231410,30.85,80781.62,0.0,-0.69434,0.00015,26.3031]
[1778387236990,30.85,80781.87,0.0,-0.69432,0.00015,26.30412]
[1778387242028,30.85,80781.83,0.0,-0.69433,0.00015,26.30348]
[1778387245012,30.84,80781.97,0.0,-0.69432,0.00015,26.30418]
[1778387245059,30.84,80781.97,0.0,-0.69432,0.00015,26.30418]
[1778387245113,30.84,80781.97,0.0,-0.69432,0.00015,26.30411]
[1778387251091,30.84,80781.87,0.0,-0.69437,0.00015,26.29937]
[1778387256126,30.84,80782.19,0.0,-0.69433,0.00015,26.30099]
[1778387261161,30.84,80782.5,0.0,-0.69429,0.00015,26.30256]
[1778387265565,30.84,80783.21,0.0,-0.69418,0.00015,26.30669]
[1778387265660,30.84,80783.04,0.0,-0.69421,0.00015,26.30559]
[1778387266204,30.84,80783.04,0.0,-0.69421,0.00015,26.30559]
[1778387266314,30.84,80783.04,0.0,-0.69421,0.00015,26.30559]
[1778387266411,30.84,80783.21,0.0,-0.69419,0.00015,26.30656]
[1778387272238,30.84,80783.2,0.0,-0.6942,0.00015,26.30612]
[1778387275542,30.84,80783.2,0.0,-0.6942,0.00015,26.30612]
[1778387275565,30.84,80783.2,0.0,-0.6942,0.00015,26.30612]
[1778387275747,30.84,80783.02,0.0,-0.69423,0.00015,26.30478]
[1778387281301,30.83,80782.14,0.0,-0.69437,0.00015,26.29912]
[1778387286329,30.83,80781.7,0.0,-0.69445,0.00015,26.29623]
[1778387288073,30.83,80779.06,0.0,-0.69485,0.00015,26.28001]
[1778387288311,30.83,80779.06,0.0,-0.69485,0.00015,26.28001]
[1778387288352,30.83,80779.06,0.0,-0.69485,0.00015,26.27997]
[1778387289570,30.83,80779.06,0.0,-0.69485,0.00015,26.27997]
[1778387289663,30.83,80779.06,0.0,-0.69485,0.00015,26.27994]
[1778387302413,30.83,80779.02,0.0,-0.69486,0.00015,26.27952]
[1778387302565,30.83,80779.02,0.0,-0.69486,0.00015,26.27952]
[1778387302647,30.83,80777.76,0.0,-0.69506,0.00015,26.27151]
[1778387304355,30.83,80775.2,0.0,-0.69545,0.00015,26.25578]
[1778387304565,30.83,80775.2,0.0,-0.69545,0.00015,26.25578]
[1778387304663,30.83,80775.2,0.0,-0.69545,0.00015,26.25576]
[1778387313525,30.83,80773.97,0.0,-0.69566,0.00015,26.2443]
[1778387315210,30.83,80773.97,0.0,-0.69566,0.00015,26.24429]
[1778387315542,30.83,80770.22,0.0,-0.69623,0.00015,26.22123]
[1778387316694,30.83,80770.22,0.0,-0.69623,0.00015,26.22123]
[1778387316817,30.83,80770.22,0.0,-0.69623,0.00015,26.22123]
[1778387316913,30.83,80766.99,0.0,-0.69672,0.00015,26.20138]
[1778387326622,30.83,80766.04,0.0,-0.69685,0.00015,26.19584]
[1778387332664,30.83,80764.43,0.0,-0.69709,0.00015,26.18622]
[1778387337533,30.83,80764.61,0.0,-0.69705,0.00015,26.18757]
[1778387337978,30.83,80764.61,0.0,-0.69705,0.00015,26.18769]
[1778387338561,30.83,80764.61,0.0,-0.69705,0.00015,26.18769]
[1778387338707,30.83,80764.88,0.0,-0.69701,0.00015,26.18936]
[1778387344749,30.84,80764.84,0.0,-0.69701,0.00015,26.18946]
[1778387349784,30.84,80769.45,0.0,-0.6963,0.00015,26.21813]
[1778387352600,30.84,80771.2,0.0,-0.69604,0.00015,26.22902]
[1778387352814,30.84,80771.2,0.0,-0.69604,0.00015,26.22902]
[1778387352910,30.84,80770.97,0.0,-0.69607,0.00015,26.22764]
[1778387353565,30.84,80770.97,0.0,-0.69607,0.00015,26.22764]
[1778387353812,30.84,80772.46,0.0,-0.69584,0.00015,26.23682]
[1778387356833,30.84,80776.9,0.0,-0.69517,0.00015,26.26412]
[1778387357662,30.84,80776.9,0.0,-0.69517,0.00015,26.26412]
[1778387357815,30.84,80776.9,0.0,-0.69517,0.00015,26.26412]
[1778387357840,30.84,80776.63,0.0,-0.69521,0.00015,26.26247]
[1778387362875,30.84,80777.64,0.0,-0.69506,0.00015,26.26862]
[1778387364005,30.84,80777.64,0.0,-0.69506,0.00015,26.26862]
[1778387364069,30.84,80777.64,0.0,-0.69506,0.00015,26.26862]
[1778387364011,30.84,80782.86,0.0,-0.69427,0.00015,26.30051]
[1778387364889,30.84,80784.31,0.0,-0.69405,0.00015,26.3093]
[1778387369928,30.84,80784.1,0.0,-0.69409,0.00015,26.30774]
[1778387376974,30.83,80785.9,0.0,-0.69385,0.00015,26.31455]
[1778387378900,30.83,80785.94,0.0,-0.69384,0.00015,26.31471]
[1778387379063,30.83,80785.94,0.0,-0.69384,0.00015,26.31471]
[1778387378909,30.83,80785.94,0.0,-0.69385,0.00015,26.31463]
[1778387379577,30.83,80785.94,0.0,-0.69385,0.00015,26.31463]
[1778387382008,30.83,80785.9,0.0,-0.69386,0.00015,26.31414]
[1778387386692,30.83,80784.99,0.0,-0.69401,0.00015,26.30826]
[1778387386811,30.83,80784.99,0.0,-0.69401,0.00015,26.30826]
[1778387387053,30.83,80784.07,0.0,-0.69415,0.00015,26.30257]
[1778387388075,30.83,80784.07,0.0,-0.69415,0.00015,26.30257]
[1778387388314,30.83,80784.07,0.0,-0.69415,0.00015,26.30257]
[1778387389067,30.83,80784.28,0.0,-0.69412,0.00015,26.3037]
[1778387394102,30.83,80784.18,0.0,-0.69415,0.00015,26.30268]
[1778387395569,30.83,80784.18,0.0,-0.69415,0.00015,26.3026]
[1778387395670,30.83,80784.51,0.0,-0.6941,0.00015,26.30461]
[1778387406320,30.83,80785.75,0.0,-0.69392,0.00015,26.31191]
[1778387406559,30.83,80785.75,0.0,-0.69392,0.00015,26.31191]
[1778387406584,30.82,80784.44,0.0,-0.69414,0.00015,26.30318]
[1778387407437,30.82,80784.44,0.0,-0.69414,0.00015,26.30318]
[1778387407560,30.82,80784.44,0.0,-0.69414,0.00015,26.30318]
[1778387407661,30.82,80784.44,0.0,-0.69414,0.00015,26.30309]
[1778387412762,30.82,80786.92,0.0,-0.69377,0.00015,26.31776]
[1778387413568,30.82,80786.92,0.0,-0.69377,0.00015,26.31776]
[1778387413653,30.82,80786.99,0.0,-0.69377,0.00015,26.31808]
[1778387421291,30.82,80788.37,0.0,-0.69358,0.00015,26.32564]
[1778387424484,30.82,80788.39,0.0,-0.69358,0.00015,26.32566]
[1778387424562,30.82,80788.39,0.0,-0.69358,0.00015,26.32566]
[1778387424661,30.82,80788.53,0.0,-0.69356,0.00015,26.32631]
[1778387426895,30.82,80788.57,0.0,-0.69356,0.00015,26.32645]
[1778387426996,30.81,80787.47,0.0,-0.69373,0.00015,26.31956]
[1778387427558,30.81,80787.47,0.0,-0.69373,0.00015,26.31956]
[1778387427660,30.81,80787.54,0.0,-0.69372,0.00015,26.31999]
[1778387433376,30.81,80788.0,0.0,-0.69368,0.00015,26.31856]
[1778387437682,30.81,80789.09,0.0,-0.69353,0.00015,26.32486]
[1778387437813,30.81,80789.09,0.0,-0.69353,0.00015,26.32486]
[1778387437894,30.81,80789.18,0.0,-0.69352,0.00015,26.32532]
[1778387439565,30.81,80789.1,0.0,-0.69353,0.00015,26.32483]
[1778387439595,30.81,80789.1,0.0,-0.69353,0.00015,26.32475]
[1778387441431,30.81,80792.84,0.0,-0.69297,0.00015,26.34732]
[1778387447082,30.81,80792.84,0.0,-0.69298,0.00015,26.34693]
[1778387447309,30.81,80791.74,0.0,-0.69315,0.00015,26.34015]
[1778387447853,30.81,80791.74,0.0,-0.69315,0.00015,26.34015]
[1778387448061,30.81,80791.74,0.0,-0.69315,0.00015,26.34015]
[1778387448159,30.81,80791.53,0.0,-0.69318,0.00015,26.33869]
[1778387454526,30.8,80791.19,0.0,-0.69325,0.00015,26.33611]
[1778387459569,30.8,80792.85,0.0,-0.69301,0.00015,26.34587]
[1778387459670,30.8,80792.85,0.0,-0.69301,0.00015,26.34578]
[1778387464483,30.8,80793.14,0.0,-0.69297,0.00015,26.34721]
[1778387464560,30.8,80793.14,0.0,-0.69297,0.00015,26.34721]
[1778387464830,30.8,80793.14,0.0,-0.69297,0.00015,26.34721]
[1778387465064,30.8,80793.14,0.0,-0.69297,0.00015,26.34721]
[1778387465165,30.8,80795.95,0.0,-0.69255,0.00015,26.3641]
[1778387467617,30.8,80802.44,0.0,-0.69157,0.00015,26.40321]
[1778387468805,30.8,80802.44,0.0,-0.69157,0.00015,26.40321]
[1778387469061,30.8,80802.44,0.0,-0.69157,0.00015,26.40321]
[1778387469118,30.8,80803.56,0.0,-0.6914,0.00015,26.40972]
[1778387469562,30.8,80803.56,0.0,-0.6914,0.00015,26.40972]
[1778387469631,30.8,80804.38,0.0,-0.69128,0.00015,26.41467]
[1778387475673,30.79,80807.02,0.0,-0.6909,0.00015,26.4298]
[1778387476745,30.79,80807.02,0.0,-0.6909,0.00015,26.4298]
[1778387477687,30.79,80815.6,0.0,-0.68959,0.00015,26.48112]
[1778387478701,30.79,80815.6,0.0,-0.68959,0.00015,26.48112]
[1778387478810,30.79,80815.6,0.0,-0.68959,0.00015,26.48112]
[1778387478908,30.79,80815.85,0.0,-0.68956,0.00015,26.48244]
[1778387484737,30.79,80817.25,0.0,-0.68938,0.00015,26.4897]
[1778387489771,30.78,80817.2,0.0,-0.68941,0.00015,26.48843]
[1778387491813,30.78,80817.2,0.0,-0.68941,0.00015,26.48843]
[1778387492060,30.78,80817.2,0.0,-0.68941,0.00015,26.48843]
[1778387492161,30.78,80817.54,0.0,-0.6894,0.00015,26.48621]
[1778387498834,30.77,80820.07,0.0,-0.68904,0.00015,26.50017]
[1778387503869,30.77,80821.33,0.0,-0.68888,0.00015,26.50668]
[1778387506769,30.77,80821.19,0.0,-0.6889,0.00015,26.50563]
[1778387511925,30.76,80822.45,0.0,-0.68875,0.00015,26.51171]
[1778387516960,30.76,80821.61,0.0,-0.68891,0.00015,26.50542]
[1778387523002,30.75,80820.69,0.0,-0.68909,0.00015,26.49873]
[1778387528037,30.75,80819.44,0.0,-0.6893,0.00015,26.49029]
[1778387533072,30.74,80821.28,0.0,-0.68905,0.00015,26.50042]
[1778387537100,30.74,80825.34,0.0,-0.68844,0.00015,26.52395]
[1778387542135,30.74,80825.73,0.0,-0.68841,0.00015,26.52526]
[1778387548177,30.73,80825.34,0.0,-0.6885,0.00015,26.52171]
[1778387553212,30.73,80828.05,0.0,-0.68814,0.00015,26.53326]
[1778387554219,30.72,80834.73,0.0,-0.68712,0.00015,26.57289]
[1778387557241,30.72,80831.26,0.0,-0.68767,0.00015,26.55151]
[1778387558652,30.72,80830.6,0.0,-0.68778,0.00015,26.54736]
[1778387559561,30.72,80828.81,0.0,-0.68806,0.00015,26.53646]
[1778387561269,30.72,80828.7,0.0,-0.68808,0.00015,26.5354]
[1778387566897,30.72,80828.87,0.0,-0.68807,0.00015,26.53603]
[1778387570374,30.71,80825.56,0.0,-0.68861,0.00015,26.51509]
[1778387579396,30.7,80826.42,0.0,-0.68852,0.00015,26.51849]
[1778387582966,30.7,80824.21,0.0,-0.68887,0.00015,26.5049]
[1778387583067,30.7,80819.95,0.0,-0.68953,0.00015,26.479]
[1778387583570,30.7,80819.95,0.0,-0.68953,0.00015,26.479]
[1778387583634,30.7,80816.93,0.0,-0.69,0.00015,26.46082]
[1778387591481,30.7,80813.97,0.0,-0.69048,0.00015,26.44199]
[1778387593279,30.69,80808.06,0.0,-0.69138,0.00015,26.40605]
[1778387593566,30.69,80808.06,0.0,-0.69138,0.00015,26.40605]
[1778387593663,30.69,80808.21,0.0,-0.69136,0.00015,26.40696]
[1778387599537,30.69,80807.67,0.0,-0.69146,0.00015,26.40324]
[1778387604572,30.69,80808.12,0.0,-0.6914,0.00015,26.40563]
[1778387609607,30.69,80808.19,0.0,-0.69139,0.00015,26.40572]
[1778387614642,30.69,80808.23,0.0,-0.69142,0.00015,26.40197]
[1778387616456,30.69,80808.51,0.0,-0.69138,0.00015,26.40361]
[1778387616579,30.69,80808.51,0.0,-0.69138,0.00015,26.40361]
[1778387616809,30.69,80808.51,0.0,-0.69138,0.00015,26.40361]
[1778387616909,30.69,80812.63,0.0,-0.69075,0.00015,26.42849]
[1778387617663,30.69,80815.67,0.0,-0.69028,0.00015,26.44677]
[1778387622698,30.69,80818.04,0.0,-0.68993,0.00015,26.4606]
[1778387625561,30.68,80819.94,0.0,-0.68965,0.00015,26.47182]
[1778387625719,30.68,80820.13,0.0,-0.68962,0.00015,26.47284]
[1778387627064,30.68,80820.13,0.0,-0.68962,0.00015,26.47284]
[1778387632768,30.68,80823.45,0.0,-0.68914,0.00015,26.49186]
[1778387634782,30.68,80826.26,0.0,-0.68871,0.00015,26.50845]
[1778387639817,30.67,80826.31,0.0,-0.68873,0.00015,26.50794]
[1778387640999,30.67,80826.31,0.0,-0.68873,0.00015,26.50794]
[1778387642838,30.67,80822.19,0.0,-0.68937,0.00015,26.48274]
[1778387648880,30.67,80821.76,0.0,-0.68946,0.00015,26.47936]
[1778387651006,30.67,80821.76,0.0,-0.68946,0.00015,26.47936]
[1778387651057,30.67,80821.76,0.0,-0.68946,0.00015,26.47936]
[1778387651107,30.67,80821.69,0.0,-0.68948,0.00015,26.47853]
[1778387656936,30.66,80822.47,0.0,-0.68938,0.00015,26.48256]
[1778387662978,30.66,80822.65,0.0,-0.68937,0.00015,26.48281]
[1778387669021,30.66,80824.52,0.0,-0.68911,0.00015,26.4932]
[1778387669573,30.66,80824.52,0.0,-0.68911,0.00015,26.4932]
[1778387669644,30.66,80824.52,0.0,-0.68911,0.00015,26.49306]
[1778387675069,30.65,80821.04,0.0,-0.68969,0.00015,26.46768]
[1778387676075,30.65,80817.87,0.0,-0.69018,0.00015,26.44841]
[1778387676600,30.65,80817.87,0.0,-0.69018,0.00015,26.44841]
[1778387676811,30.65,80817.87,0.0,-0.69018,0.00015,26.44841]
[1778387677082,30.65,80814.26,0.0,-0.69074,0.00015,26.42646]
[1778387682117,30.65,80813.06,0.0,-0.69093,0.00015,26.41874]
[1778387683559,30.65,80812.18,0.0,-0.69107,0.00015,26.41333]
[1778387684131,30.65,80809.58,0.0,-0.69147,0.00015,26.39742]
[1778387685564,30.65,80809.44,0.0,-0.69149,0.00015,26.39657]
[1778387686145,30.65,80806.69,0.0,-0.69192,0.00015,26.37976]
[1778387692187,30.65,80805.75,0.0,-0.69207,0.00015,26.37389]
[1778387692968,30.65,80805.75,0.0,-0.69207,0.00015,26.37389]
[1778387693194,30.65,80805.56,0.0,-0.6921,0.00015,26.3727]
[1778387693566,30.65,80805.56,0.0,-0.6921,0.00015,26.3727]
[1778387694201,30.65,80805.63,0.0,-0.69209,0.00015,26.37311]
[1778387696693,30.65,80804.25,0.0,-0.6923,0.00015,26.36465]
[1778387699557,30.65,80804.18,0.0,-0.69231,0.00015,26.36418]
[1778387699658,30.65,80804.18,0.0,-0.69231,0.00015,26.36416]
[1778387703571,30.65,80806.85,0.0,-0.6919,0.00015,26.38032]
[1778387705278,30.65,80806.6,0.0,-0.69195,0.00015,26.37871]
[1778387710313,30.64,80807.44,0.0,-0.69182,0.00015,26.38358]
[1778387715348,30.64,80807.44,0.0,-0.69183,0.00015,26.38331]
[1778387720383,30.64,80807.74,0.0,-0.69179,0.00015,26.38485]
[1778387725418,30.64,80804.83,0.0,-0.69224,0.00015,26.36688]
[1778387725857,30.64,80804.83,0.0,-0.69224,0.00015,26.36688]
[1778387726060,30.64,80804.83,0.0,-0.69224,0.00015,26.36688]
[1778387726425,30.64,80805.85,0.0,-0.69209,0.00015,26.37306]
[1778387729997,30.64,80805.85,0.0,-0.69209,0.00015,26.37306]
[1778387730064,30.64,80805.85,0.0,-0.69209,0.00015,26.37306]
[1778387730093,30.64,80805.85,0.0,-0.69209,0.00015,26.37294]
[1778387735488,30.64,80806.19,0.0,-0.69207,0.00015,26.37112]
[1778387739574,30.64,80805.35,0.0,-0.6922,0.00015,26.36595]
[1778387739640,30.64,80805.39,0.0,-0.69219,0.00015,26.36615]
[1778387745558,30.64,80805.39,0.0,-0.69219,0.00015,26.36603]
[1778387746672,30.64,80805.39,0.0,-0.69219,0.00015,26.36603]
[1778387746808,30.64,80805.39,0.0,-0.69219,0.00015,26.36603]
[1778387746909,30.64,80806.41,0.0,-0.69204,0.00015,26.37222]
[1778387750298,30.64,80806.41,0.0,-0.69204,0.00015,26.37222]
[1778387750309,30.64,80806.41,0.0,-0.69204,0.00015,26.37222]
[1778387750410,30.64,80806.34,0.0,-0.69205,0.00015,26.37169]
[1778387756604,30.64,80806.34,0.0,-0.69205,0.00015,26.37169]
[1778387759565,30.64,80805.41,0.0,-0.6922,0.00015,26.36588]
[1778387759639,30.64,80805.41,0.0,-0.6922,0.00015,26.36581]
[1778387764692,30.64,80805.67,0.0,-0.69216,0.00015,26.36724]
[1778387769727,30.64,80805.28,0.0,-0.69223,0.00015,26.3647]
[1778387772455,30.64,80805.13,0.0,-0.69225,0.00015,26.36376]
[1778387772560,30.64,80805.13,0.0,-0.69225,0.00015,26.36376]
[1778387772749,30.64,80802.16,0.0,-0.69271,0.00015,26.34559]
[1778387776145,30.64,80802.31,0.0,-0.69269,0.00015,26.34649]
[1778387776309,30.64,80802.31,0.0,-0.69269,0.00015,26.34649]
[1778387776409,30.64,80802.24,0.0,-0.6927,0.00015,26.34604]
[1778387786150,30.63,80802.4,0.0,-0.69267,0.00015,26.34701]
[1778387789565,30.63,80805.69,0.0,-0.69217,0.00015,26.36699]
[1778387789868,30.63,80805.8,0.0,-0.69215,0.00015,26.36764]
[1778387791459,30.63,80805.8,0.0,-0.69215,0.00015,26.36764]
[1778387791560,30.63,80805.8,0.0,-0.69215,0.00015,26.36764]
[1778387791882,30.63,80805.84,0.0,-0.69217,0.00015,26.36416]
[1778387796917,30.63,80804.65,0.0,-0.69235,0.00015,26.35684]
[1778387802959,30.63,80804.65,0.0,-0.69236,0.00015,26.3568]
[1778387811230,30.63,80804.65,0.0,-0.69236,0.00015,26.3568]
[1778387811310,30.63,80804.65,0.0,-0.69236,0.00015,26.3568]
[1778387811331,30.63,80804.11,0.0,-0.69244,0.00015,26.35345]
[1778387818080,30.63,80803.41,0.0,-0.69255,0.00015,26.34917]
[1778387819567,30.63,80802.83,0.0,-0.69264,0.00015,26.34563]
[1778387820311,30.63,80802.83,0.0,-0.69264,0.00015,26.34563]
[1778387820355,30.63,80802.76,0.0,-0.69265,0.00015,26.34521]
[1778387820558,30.63,80802.76,0.0,-0.69265,0.00015,26.34521]
[1778387826120,30.63,80802.63,0.0,-0.69267,0.00015,26.34445]
[1778387827349,30.63,80802.63,0.0,-0.69267,0.00015,26.34445]
[1778387827382,30.63,80802.63,0.0,-0.69267,0.00015,26.34447]
[1778387827561,30.63,80802.63,0.0,-0.69267,0.00015,26.34447]
[1778387833169,30.63,80802.6,0.0,-0.69267,0.00015,26.34434]
[1778387839211,30.63,80801.18,0.0,-0.69288,0.00015,26.33575]
[1778387844248,30.63,80800.98,0.0,-0.69291,0.00015,26.33464]
[1778387849572,30.64,80799.72,0.0,-0.6931,0.00015,26.32702]
[1778387850408,30.64,80799.72,0.0,-0.6931,0.00015,26.32702]
[1778387850558,30.64,80799.72,0.0,-0.6931,0.00015,26.32702]
[1778387850509,30.64,80799.72,0.0,-0.6931,0.00015,26.32715]
[1778387856332,30.64,80799.72,0.0,-0.69311,0.00015,26.32365]
[1778387861367,30.64,80799.71,0.0,-0.69311,0.00015,26.32375]
[1778387865279,30.64,80799.71,0.0,-0.69311,0.00015,26.32384]
[1778387865308,30.64,80799.71,0.0,-0.69311,0.00015,26.32384]
[1778387865380,30.64,80799.71,0.0,-0.69311,0.00015,26.32388]
[1778387871437,30.64,80800.03,0.0,-0.69305,0.00015,26.326]
[1778387876472,30.64,80800.06,0.0,-0.69305,0.00015,26.32629]
[1778387878240,30.64,80800.06,0.0,-0.69305,0.00015,26.32629]
[1778387878312,30.64,80800.06,0.0,-0.69305,0.00015,26.32629]
[1778387878315,30.64,80800.06,0.0,-0.69305,0.00015,26.32631]
[1778387879564,30.64,80800.06,0.0,-0.69305,0.00015,26.32631]
[1778387879665,30.64,80800.03,0.0,-0.69305,0.00015,26.32614]
[1778387894598,30.64,80800.1,0.0,-0.69303,0.00015,26.32678]
[1778387895404,30.64,80800.1,0.0,-0.69303,0.00015,26.32678]
[1778387895567,30.64,80800.1,0.0,-0.69303,0.00015,26.32678]
[1778387895607,30.64,80804.12,0.0,-0.69242,0.00015,26.35133]
[1778387899068,30.64,80804.59,0.0,-0.69235,0.00015,26.35417]
[1778387899310,30.64,80804.59,0.0,-0.69235,0.00015,26.35417]
[1778387899411,30.64,80804.19,0.0,-0.69241,0.00015,26.35171]
[1778387905675,30.64,80804.2,0.0,-0.69241,0.00015,26.35171]
[1778387910834,30.64,80804.41,0.0,-0.69238,0.00015,26.35295]
[1778387913558,30.64,80804.38,0.0,-0.6924,0.00015,26.34905]
[1778387913659,30.64,80804.38,0.0,-0.6924,0.00015,26.34903]
[1778387918982,30.64,80805.97,0.0,-0.69216,0.00015,26.35868]
[1778387919057,30.64,80805.97,0.0,-0.69216,0.00015,26.35868]
[1778387919158,30.64,80806.06,0.0,-0.69215,0.00015,26.35921]
[1778387924809,30.64,80806.27,0.0,-0.69212,0.00015,26.36039]
[1778387925685,30.64,80806.27,0.0,-0.69212,0.00015,26.36039]
[1778387926563,30.64,80806.27,0.0,-0.69212,0.00015,26.36039]
[1778387926630,30.64,80806.23,0.0,-0.69213,0.00015,26.36011]
[1778387932865,30.64,80806.27,0.0,-0.69212,0.00015,26.36027]
[1778387937900,30.64,80806.34,0.0,-0.69211,0.00015,26.36063]
[1778387939257,30.64,80806.34,0.0,-0.69211,0.00015,26.36063]
[1778387939309,30.64,80806.34,0.0,-0.69211,0.00015,26.36063]
[1778387939560,30.64,80806.34,0.0,-0.69211,0.00015,26.36063]
[1778387939661,30.64,80806.34,0.0,-0.69211,0.00015,26.3606]
[1778387940921,30.64,80819.71,0.0,-0.69006,0.00015,26.44165]
[1778387941928,30.64,80819.14,0.0,-0.69015,0.00015,26.43812]
[1778387942801,30.64,80819.14,0.0,-0.69015,0.00015,26.43812]
[1778387942807,30.64,80819.14,0.0,-0.69015,0.00015,26.43812]
[1778387942935,30.64,80818.39,0.0,-0.69027,0.00015,26.43351]
[1778387944931,30.64,80816.86,0.0,-0.69051,0.00015,26.42418]
[1778387945068,30.64,80816.86,0.0,-0.69051,0.00015,26.42418]
[1778387945169,30.64,80817.29,0.0,-0.69044,0.00015,26.42671]
[1778387955106,30.64,80817.07,0.0,-0.69048,0.00015,26.42518]
[1778387955566,30.64,80817.07,0.0,-0.69048,0.00015,26.42518]
[1778387955662,30.63,80817.02,0.0,-0.6905,0.00015,26.42438]
[1778387958041,30.63,80813.13,0.0,-0.6911,0.00015,26.40071]
[1778387960415,30.63,80811.85,0.0,-0.6913,0.00015,26.39291]
[1778387960558,30.63,80811.85,0.0,-0.6913,0.00015,26.39291]
[1778387960637,30.63,80811.57,0.0,-0.69135,0.00015,26.39117]
[1778387967104,30.63,80811.56,0.0,-0.69135,0.00015,26.39097]
[1778387972139,30.63,80811.19,0.0,-0.69143,0.00015,26.38494]
[1778387980195,30.63,80811.09,0.0,-0.69145,0.00015,26.38421]
[1778387987244,30.63,80810.69,0.0,-0.69151,0.00015,26.38168]
[1778387989901,30.63,80808.69,0.0,-0.69182,0.00015,26.3695]
[1778387990060,30.63,80808.69,0.0,-0.69182,0.00015,26.3695]
[1778387990265,30.63,80808.52,0.0,-0.69185,0.00015,26.36846]
[1778387995300,30.63,80808.81,0.0,-0.6918,0.00015,26.37022]
[1778388000337,30.63,80808.56,0.0,-0.69184,0.00015,26.36867]
[1778388003327,30.63,80809.09,0.0,-0.69176,0.00015,26.37189]
[1778388003566,30.63,80809.09,0.0,-0.69176,0.00015,26.37189]
[1778388003665,30.63,80809.09,0.0,-0.69176,0.00015,26.37187]
[1778388009696,30.63,80809.09,0.0,-0.69176,0.00015,26.37187]
[1778388010566,30.63,80808.63,0.0,-0.69183,0.00015,26.36903]
[1778388010636,30.63,80809.02,0.0,-0.69177,0.00015,26.37139]
[1778388012668,30.63,80809.02,0.0,-0.69177,0.00015,26.37139]
[1778388012762,30.63,80809.06,0.0,-0.69177,0.00015,26.37161]
[1778388012813,30.63,80809.06,0.0,-0.69177,0.00015,26.37161]
[1778388022495,30.63,80808.63,0.0,-0.69184,0.00015,26.36889]
[1778388025573,30.63,80809.06,0.0,-0.69177,0.00015,26.3715]
[1778388025668,30.63,80809.13,0.0,-0.69176,0.00015,26.3719]
[1778388034764,30.63,80808.38,0.0,-0.69188,0.00015,26.36728]
[1778388034810,30.63,80808.17,0.0,-0.69193,0.00015,26.36228]
[1778388035586,30.63,80808.38,0.0,-0.6919,0.00015,26.36355]
[1778388037912,30.63,80808.38,0.0,-0.6919,0.00015,26.36355]
[1778388038068,30.63,80808.38,0.0,-0.6919,0.00015,26.36355]
[1778388038168,30.63,80808.38,0.0,-0.6919,0.00015,26.36354]
[1778388043642,30.63,80808.36,0.0,-0.6919,0.00015,26.36337]
[1778388049684,30.63,80808.16,0.0,-0.69194,0.00015,26.36207]
[1778388061621,30.63,80808.2,0.0,-0.69193,0.00015,26.36228]
[1778388063567,30.63,80808.52,0.0,-0.69189,0.00015,26.36407]
[1778388063783,30.63,80808.2,0.0,-0.69194,0.00015,26.36208]
[1778388068817,30.63,80808.52,0.0,-0.69189,0.00015,26.36393]
[1778388070605,30.63,80808.52,0.0,-0.69189,0.00015,26.36393]
[1778388070814,30.63,80808.52,0.0,-0.69189,0.00015,26.36393]
[1778388070704,30.63,80808.2,0.0,-0.69194,0.00015,26.36195]
[1778388070831,30.63,80808.02,0.0,-0.69197,0.00015,26.36085]
[1778388073579,30.63,80808.31,0.0,-0.69192,0.00015,26.3626]
[1778388073809,30.63,80808.31,0.0,-0.69192,0.00015,26.3626]
[1778388073619,30.63,80808.06,0.0,-0.69196,0.00015,26.36104]
[1778388079894,30.63,80808.41,0.0,-0.69191,0.00015,26.36308]
[1778388085936,30.63,80808.09,0.0,-0.69196,0.00015,26.36104]
[1778388092985,30.63,80807.48,0.0,-0.69208,0.00015,26.35356]
[1778388100035,30.62,80807.95,0.0,-0.69201,0.00015,26.35636]
[1778388105561,30.62,80808.45,0.0,-0.69193,0.00015,26.35938]
[1778388105660,30.62,80808.45,0.0,-0.69193,0.00015,26.35936]
[1778388114133,30.62,80808.09,0.0,-0.69199,0.00015,26.3571]
[1778388119018,30.62,80808.41,0.0,-0.69194,0.00015,26.35903]
[1778388119560,30.62,80808.41,0.0,-0.69194,0.00015,26.35903]
[1778388119660,30.62,80806.74,0.0,-0.6922,0.00015,26.34884]
[1778388122330,30.62,80805.79,0.0,-0.69234,0.00015,26.34305]
[1778388122560,30.62,80805.79,0.0,-0.69234,0.00015,26.34305]
[1778388122661,30.62,80805.52,0.0,-0.69238,0.00015,26.34142]
[1778388128231,30.62,80805.25,0.0,-0.69242,0.00015,26.33982]
[1778388134274,30.62,80805.47,0.0,-0.69239,0.00015,26.34121]
[1778388139561,30.62,80806.13,0.0,-0.69229,0.00015,26.34525]
[1778388139662,30.62,80806.13,0.0,-0.69229,0.00015,26.34525]
[1778388146358,30.62,80806.04,0.0,-0.6923,0.00015,26.3447]
[1778388152400,30.62,80804.5,0.0,-0.69256,0.00015,26.33162]
[1778388156608,30.62,80804.28,0.0,-0.69259,0.00015,26.33028]
[1778388156810,30.62,80804.28,0.0,-0.69259,0.00015,26.33028]
[1778388156852,30.62,80804.25,0.0,-0.6926,0.00015,26.33012]
[1778388159972,30.62,80804.25,0.0,-0.6926,0.00015,26.33012]
[1778388160060,30.62,80804.25,0.0,-0.6926,0.00015,26.33012]
[1778388160161,30.62,80804.25,0.0,-0.6926,0.00015,26.33014]
[1778388166734,30.62,80804.25,0.0,-0.6926,0.00015,26.33014]
[1778388169564,30.63,80803.93,0.0,-0.69264,0.00015,26.32822]
[1778388169661,30.63,80803.93,0.0,-0.69264,0.00015,26.32824]
[1778388177583,30.63,80804.11,0.0,-0.69262,0.00015,26.32935]
[1778388180570,30.63,80803.56,0.0,-0.6927,0.00015,26.32599]
[1778388180796,30.63,80799.44,0.0,-0.69333,0.00015,26.30081]
[1778388181562,30.63,80799.44,0.0,-0.69333,0.00015,26.30081]
[1778388181660,30.63,80797.85,0.0,-0.69357,0.00015,26.2911]
[1778388183625,30.63,80789.24,0.0,-0.69489,0.00015,26.23826]
[1778388185570,30.63,80790.11,0.0,-0.69475,0.00015,26.24374]
[1778388185639,30.63,80789.58,0.0,-0.69483,0.00015,26.24055]
[1778388186344,30.63,80789.58,0.0,-0.69483,0.00015,26.24055]
[1778388186561,30.63,80789.58,0.0,-0.69483,0.00015,26.24055]
[1778388186646,30.63,80789.52,0.0,-0.69484,0.00015,26.24025]
[1778388187653,30.63,80784.85,0.0,-0.69555,0.00015,26.21154]
[1778388190674,30.63,80781.55,0.0,-0.69605,0.00015,26.19145]
[1778388191120,30.63,80781.55,0.0,-0.69605,0.00015,26.19145]
[1778388191308,30.63,80781.55,0.0,-0.69605,0.00015,26.19145]
[1778388191681,30.63,80781.62,0.0,-0.69603,0.00015,26.19199]
[1778388194702,30.63,80773.61,0.0,-0.69724,0.00015,26.14266]
[1778388197723,30.63,80772.18,0.0,-0.69745,0.00015,26.13424]
[1778388199569,30.63,80772.15,0.0,-0.69745,0.00015,26.13422]
[1778388199776,30.63,80772.15,0.0,-0.69745,0.00015,26.13422]
[1778388199814,30.63,80772.15,0.0,-0.69745,0.00015,26.13422]
[1778388199815,30.63,80772.33,0.0,-0.69742,0.00015,26.13551]
[1778388205780,30.64,80772.51,0.0,-0.69737,0.00015,26.13759]
[1778388210816,30.64,80772.76,0.0,-0.69731,0.00015,26.13992]
[1778388215705,30.64,80772.76,0.0,-0.69731,0.00015,26.13682]
[1778388215808,30.64,80772.76,0.0,-0.69731,0.00015,26.13682]
[1778388215909,30.64,80772.76,0.0,-0.69731,0.00015,26.13697]
[1778388221899,30.65,80770.46,0.0,-0.69764,0.00015,26.12356]
[1778388224596,30.65,80769.85,0.0,-0.69772,0.00015,26.1201]
[1778388224809,30.65,80769.85,0.0,-0.69772,0.00015,26.1201]
[1778388224913,30.65,80769.78,0.0,-0.69773,0.00015,26.11984]
[1778388225562,30.65,80769.78,0.0,-0.69773,0.00015,26.11984]
[1778388225920,30.65,80769.74,0.0,-0.69773,0.00015,26.11976]
[1778388227934,30.65,80767.01,0.0,-0.69814,0.00015,26.10312]
[1778388230754,30.65,80767.66,0.0,-0.69803,0.00015,26.10754]
[1778388230956,30.65,80768.12,0.0,-0.69795,0.00015,26.11058]
[1778388231217,30.65,80768.12,0.0,-0.69795,0.00015,26.11058]
[1778388231311,30.65,80768.12,0.0,-0.69795,0.00015,26.11058]
[1778388231559,30.65,80768.12,0.0,-0.69795,0.00015,26.11058]
[1778388235991,30.66,80768.16,0.0,-0.69792,0.00015,26.11174]
[1778388241028,30.66,80767.87,0.0,-0.69794,0.00015,26.11083]
[1778388249084,30.67,80767.94,0.0,-0.6979,0.00015,26.11268]
[1778388254119,30.67,80767.66,0.0,-0.69792,0.00015,26.11179]
[1778388259154,30.67,80767.62,0.0,-0.6979,0.00015,26.11239]
[1778388264189,30.68,80760.04,0.0,-0.69903,0.00015,26.066]
[1778388268363,30.68,80759.15,0.0,-0.69915,0.00015,26.06109]
[1778388268562,30.68,80759.15,0.0,-0.69915,0.00015,26.06109]
[1778388268663,30.68,80759.15,0.0,-0.69914,0.00015,26.0613]
[1778388271724,30.68,80758.29,0.0,-0.69927,0.00015,26.05625]
[1778388277280,30.69,80758.18,0.0,-0.69927,0.00015,26.05305]
[1778388279802,30.69,80758.18,0.0,-0.69927,0.00015,26.05305]
[1778388279817,30.69,80758.18,0.0,-0.69927,0.00015,26.05305]
[1778388279903,30.69,80758.18,0.0,-0.69926,0.00015,26.05368]
[1778388287350,30.7,80757.35,0.0,-0.69934,0.00015,26.04997]
[1778388292385,30.7,80757.31,0.0,-0.69932,0.00015,26.05073]
[1778388297420,30.7,80757.35,0.0,-0.69929,0.00015,26.05198]
[1778388302455,30.71,80757.31,0.0,-0.69927,0.00015,26.05269]
[1778388307490,30.71,80755.81,0.0,-0.69948,0.00015,26.04429]
[1778388311518,30.72,80749.9,0.0,-0.70035,0.00015,26.0081]
[1778388315554,30.72,80746.17,0.0,-0.70091,0.00015,25.98469]
[1778388320589,30.71,80743.85,0.0,-0.70128,0.00015,25.96954]
[1778388325624,30.71,80743.7,0.0,-0.70131,0.00015,25.96835]
[1778388330839,30.71,80743.67,0.0,-0.70131,0.00015,25.96831]
[1778388331059,30.71,80743.67,0.0,-0.70131,0.00015,25.96831]
[1778388330870,30.71,80743.67,0.0,-0.70131,0.00015,25.9684]
[1778388336701,30.71,80743.67,0.0,-0.70132,0.00015,25.9649]
[1778388339722,30.71,80740.9,0.0,-0.70174,0.00015,25.94761]
[1778388342743,30.72,80736.89,0.0,-0.70234,0.00015,25.92253]
[1778388343753,30.72,80730.57,0.0,-0.70329,0.00015,25.88264]
[1778388344760,30.72,80724.79,0.0,-0.70416,0.00015,25.84593]
[1778388346771,30.72,80724.19,0.0,-0.70425,0.00015,25.84214]
[1778388351806,30.72,80723.16,0.0,-0.7044,0.00015,25.83575]
[1778388352813,30.72,80732.57,0.0,-0.70298,0.00015,25.89547]
[1778388353820,30.72,80736.76,0.0,-0.70235,0.00015,25.92196]
[1778388358855,30.72,80737.44,0.0,-0.70225,0.00015,25.92604]
[1778388364897,30.71,80734.98,0.0,-0.70263,0.00015,25.91024]
[1778388365904,30.72,80732.37,0.0,-0.70301,0.00015,25.89409]
[1778388370941,30.72,80732.62,0.0,-0.70293,0.00015,25.89756]
[1778388373962,30.72,80727.06,0.0,-0.70376,0.00015,25.8627]
[1778388378997,30.73,80725.47,0.0,-0.70399,0.00015,25.85277]
[1778388384033,30.73,80725.08,0.0,-0.70404,0.00015,25.85071]
[1778388389068,30.73,80725.42,0.0,-0.70398,0.00015,25.85336]
[1778388395110,30.73,80725.67,0.0,-0.70394,0.00015,25.85191]
[1778388399138,30.73,80723.04,0.0,-0.70432,0.00015,25.83603]
[1778388404173,30.74,80722.54,0.0,-0.70435,0.00015,25.83459]
[1778388409208,30.75,80722.36,0.0,-0.70434,0.00015,25.83516]
[1778388417264,30.76,80722.58,0.0,-0.70423,0.00015,25.83927]
[1778388422300,30.77,80722.73,0.0,-0.70417,0.00015,25.84188]
[1778388428342,30.77,80723.12,0.0,-0.70407,0.00015,25.84626]
[1778388433377,30.78,80722.85,0.0,-0.70407,0.00015,25.84607]
[1778388438412,30.78,80722.92,0.0,-0.70402,0.00015,25.848]
[1778388447475,30.79,80723.38,0.0,-0.70389,0.00015,25.85347]
[1778388454529,30.8,80723.02,0.0,-0.70391,0.00015,25.8496]
[1778388459564,30.81,80723.13,0.0,-0.70385,0.00015,25.85182]
[1778388465606,30.82,80722.48,0.0,-0.70391,0.00015,25.8495]
[1778388470641,30.82,80722.34,0.0,-0.70389,0.00015,25.85011]
[1778388476683,30.83,80722.59,0.0,-0.70381,0.00015,25.85345]
[1778388481718,30.83,80722.01,0.0,-0.70386,0.00015,25.85122]
[1778388486754,30.84,80721.37,0.0,-0.70392,0.00015,25.84861]
[1778388489774,30.84,80728.66,0.0,-0.70281,0.00015,25.89547]
[1778388500851,30.85,80729.28,0.0,-0.70265,0.00015,25.90196]
[1778388506893,30.86,80729.39,0.0,-0.7026,0.00015,25.90408]
[1778388511928,30.86,80729.81,0.0,-0.70252,0.00015,25.90421]
[1778388519985,30.87,80730.41,0.0,-0.70238,0.00015,25.91022]
[1778388521999,30.88,80726.58,0.0,-0.70294,0.00015,25.88665]
[1778388529048,30.88,80722.74,0.0,-0.70346,0.00015,25.86445]
[1778388534083,30.89,80722.89,0.0,-0.7034,0.00015,25.8669]
[1778388539118,30.9,80722.82,0.0,-0.70338,0.00015,25.86794]
[1778388544156,30.9,80722.82,0.0,-0.70334,0.00015,25.86941]
[1778388549191,30.91,80722.75,0.0,-0.70331,0.00015,25.87043]
[1778388554226,30.91,80722.89,0.0,-0.70326,0.00015,25.87272]
[1778388559261,30.92,80720.57,0.0,-0.70357,0.00015,25.85946]
[1778388560268,30.92,80717.9,0.0,-0.70396,0.00015,25.84291]
[1778388565303,30.93,80717.8,0.0,-0.70394,0.00015,25.84373]
[1778388568324,30.93,80723.31,0.0,-0.7031,0.00015,25.87927]
[1778388573359,30.93,80723.85,0.0,-0.70301,0.00015,25.88017]
[1778388578395,30.94,80723.98,0.0,-0.70296,0.00015,25.88222]
[1778388586451,30.95,80724.02,0.0,-0.7029,0.00015,25.88439]
[1778388590479,30.95,80730.34,0.0,-0.70193,0.00015,25.92493]
[1778388592493,30.95,80725.97,0.0,-0.70258,0.00015,25.89792]
[1778388595514,30.95,80723.56,0.0,-0.70292,0.00015,25.88347]
[1778388600549,30.96,80723.37,0.0,-0.70292,0.00015,25.88346]
[1778388605584,30.96,80723.55,0.0,-0.70286,0.00015,25.88576]
[1778388610619,30.97,80732.95,0.0,-0.70143,0.00015,25.94576]
[1778388615654,30.97,80734.77,0.0,-0.70113,0.00015,25.95799]
[1778388621696,30.98,80735.28,0.0,-0.70103,0.00015,25.96219]
[1778388632773,30.98,80734.78,0.0,-0.70108,0.00015,25.9572]
[1778388637808,30.99,80734.85,0.0,-0.70105,0.00015,25.95844]
[1778388641836,30.99,80738.03,0.0,-0.70056,0.00015,25.97882]
[1778388646871,30.99,80738.78,0.0,-0.70043,0.00015,25.98413]
[1778388648885,30.99,80742.2,0.0,-0.69991,0.00015,26.0056]
[1778388653920,30.99,80742.59,0.0,-0.69984,0.00015,26.00849]
[1778388658931,31.0,80742.43,0.0,-0.69986,0.00015,26.00776]
[1778388659072,31.0,80742.43,0.0,-0.69986,0.00015,26.00776]
[1778388659170,31.0,80745.14,0.0,-0.69945,0.00015,26.02478]
[1778388664997,31.0,80746.24,0.0,-0.69927,0.00015,26.03189]
[1778388674715,31.0,80746.27,0.0,-0.69926,0.00015,26.03225]
[1778388683123,31.0,80744.97,0.0,-0.69944,0.00015,26.02511]
[1778388687504,31.0,80744.97,0.0,-0.69944,0.00015,26.02511]
[1778388687563,31.0,80744.97,0.0,-0.69944,0.00015,26.02511]
[1778388687605,31.0,80744.97,0.0,-0.69943,0.00015,26.02544]
[1778388693221,31.01,80744.97,0.0,-0.69944,0.00015,26.02213]
[1778388701277,31.01,80746.09,0.0,-0.69926,0.00015,26.0296]
[1778388705305,31.01,80753.68,0.0,-0.69811,0.00015,26.07672]
[1778388706312,31.01,80756.68,0.0,-0.69766,0.00015,26.09525]
[1778388711347,31.01,80757.94,0.0,-0.69746,0.00015,26.10328]
[1778388716412,31.01,80758.23,0.0,-0.69741,0.00015,26.10528]
[1778388716567,31.01,80758.34,0.0,-0.69739,0.00015,26.10601]
[1778388717390,31.01,80758.77,0.0,-0.69732,0.00015,26.10871]
[1778388722425,31.01,80758.91,0.0,-0.6973,0.00015,26.10985]
[1778388727460,31.01,80757.06,0.0,-0.69757,0.00015,26.09881]
[1778388734509,31.02,80757.02,0.0,-0.69756,0.00015,26.09903]
[1778388739544,31.02,80755.98,0.0,-0.69771,0.00015,26.09299]
[1778388744579,31.02,80756.09,0.0,-0.69768,0.00015,26.09402]
[1778388750621,31.02,80756.06,0.0,-0.69768,0.00015,26.09426]
[1778388757670,31.02,80758.08,0.0,-0.69738,0.00015,26.10345]
[1778388762705,31.02,80757.96,0.0,-0.69739,0.00015,26.10301]
[1778388775796,31.03,80758.03,0.0,-0.69736,0.00015,26.1042]
[1778388780831,31.03,80758.13,0.0,-0.69734,0.00015,26.10512]
[1778388793923,31.03,80759.04,0.0,-0.69718,0.00015,26.11156]
[1778388795937,31.03,80764.64,0.0,-0.69633,0.00015,26.14597]
[1778388800975,31.03,80766.31,0.0,-0.69608,0.00015,26.15632]
[1778388805217,31.03,80766.55,0.0,-0.69604,0.00015,26.15785]
[1778388807564,31.03,80768.83,0.0,-0.69569,0.00015,26.17179]
[1778388808024,31.03,80769.11,0.0,-0.69565,0.00015,26.1735]
[1778388813059,31.03,80768.72,0.0,-0.69573,0.00015,26.16742]
[1778388814817,31.03,80768.76,0.0,-0.69573,0.00015,26.16766]
[1778388815062,31.03,80768.76,0.0,-0.69573,0.00015,26.16766]
[1778388815073,31.03,80768.75,0.0,-0.69573,0.00015,26.16759]
[1778388817176,31.03,80768.33,0.0,-0.69579,0.00015,26.16503]
[1778388817308,31.03,80768.33,0.0,-0.69579,0.00015,26.16503]
[1778388817387,31.03,80766.46,0.0,-0.69607,0.00015,26.15362]
[1778388822626,31.03,80765.14,0.0,-0.69627,0.00015,26.1456]
[1778388823778,31.03,80763.21,0.0,-0.69656,0.00015,26.13382]
[1778388823816,31.03,80763.21,0.0,-0.69656,0.00015,26.13382]
[1778388824136,31.03,80763.35,0.0,-0.69654,0.00015,26.13469]
[1778388829171,31.03,80760.71,0.0,-0.69693,0.00015,26.11866]
[1778388835213,31.04,80759.48,0.0,-0.69711,0.00015,26.11135]
[1778388843269,31.04,80760.14,0.0,-0.69701,0.00015,26.11569]
[1778388853339,31.04,80760.76,0.0,-0.6969,0.00015,26.11978]
[1778388861396,31.04,80760.93,0.0,-0.69687,0.00015,26.12101]
[1778388866431,31.04,80760.93,0.0,-0.69687,0.00015,26.12111]
[1778388871466,31.04,80760.93,0.0,-0.69689,0.00015,26.1175]
[1778388883551,31.04,80760.97,0.0,-0.69688,0.00015,26.11798]
[1778388889593,31.04,80760.65,0.0,-0.69692,0.00015,26.11613]
[1778388895635,31.04,80760.72,0.0,-0.69691,0.00015,26.11667]
[1778388901679,31.04,80760.26,0.0,-0.69698,0.00015,26.11397]
[1778388906714,31.04,80760.26,0.0,-0.69697,0.00015,26.11407]
[1778388910742,31.04,80762.99,0.0,-0.69656,0.00015,26.13087]
[1778388915777,31.04,80764.85,0.0,-0.69628,0.00015,26.14227]
[1778388918799,31.04,80767.32,0.0,-0.69591,0.00015,26.15737]
[1778388923833,31.04,80767.28,0.0,-0.69591,0.00015,26.15712]
[1778388930882,31.04,80764.98,0.0,-0.69626,0.00015,26.1431]
[1778388935917,31.04,80765.11,0.0,-0.69626,0.00015,26.14027]
[1778388937931,31.04,80767.81,0.0,-0.69585,0.00015,26.15679]
[1778388942966,31.04,80767.49,0.0,-0.6959,0.00015,26.15486]
[1778388948001,31.04,80765.79,0.0,-0.69615,0.00015,26.14451]
[1778388949008,31.04,80761.61,0.0,-0.69678,0.00015,26.11897]
[1778388956057,31.05,80763.18,0.0,-0.69654,0.00015,26.12888]
[1778388969148,31.05,80763.43,0.0,-0.69649,0.00015,26.1309]
[1778388974184,31.05,80769.1,0.0,-0.69563,0.00015,26.16576]
[1778388980225,31.05,80770.38,0.0,-0.69543,0.00015,26.17363]
[1778388985260,31.05,80770.58,0.0,-0.6954,0.00015,26.1749]
[1778388990295,31.05,80770.55,0.0,-0.6954,0.00015,26.17474]
[1778388995330,31.05,80769.98,0.0,-0.69551,0.00015,26.1676]
[1778389002381,31.05,80768.53,0.0,-0.69573,0.00015,26.15879]
[1778389007414,31.05,80767.96,0.0,-0.69581,0.00015,26.15531]
[1778389012449,31.05,80767.73,0.0,-0.69585,0.00015,26.1539]
[1778389017486,31.05,80767.5,0.0,-0.69588,0.00015,26.1525]
[1778389022521,31.05,80768.45,0.0,-0.69574,0.00015,26.1583]
[1778389027556,31.05,80769.39,0.0,-0.6956,0.00015,26.16398]
[1778389035612,31.05,80769.58,0.0,-0.69558,0.00015,26.16495]
[1778389040649,31.05,80769.58,0.0,-0.69558,0.00015,26.16478]
[1778389043671,31.05,80763.58,0.0,-0.69649,0.00015,26.12805]
[1778389048707,31.05,80761.8,0.0,-0.69676,0.00015,26.11717]
[1778389058777,31.05,80761.9,0.0,-0.69676,0.00015,26.11415]
[1778389063812,31.05,80760.74,0.0,-0.69694,0.00015,26.10694]
[1778389069854,31.05,80760.77,0.0,-0.69693,0.00015,26.10709]
[1778389079924,31.05,80760.81,0.0,-0.69693,0.00015,26.10735]
[1778389084959,31.05,80761.2,0.0,-0.69687,0.00015,26.10977]
[1778389089994,31.05,80761.32,0.0,-0.69685,0.00015,26.11055]
[1778389099057,31.05,80761.15,0.0,-0.69687,0.00015,26.10958]
[1778389113155,31.05,80761.28,0.0,-0.69687,0.00015,26.10681]
[1778389122218,31.05,80761.31,0.0,-0.69686,0.00015,26.1071]
[1778389131286,31.05,80761.24,0.0,-0.69687,0.00015,26.1068]
[1778389141356,31.05,80761.24,0.0,-0.69687,0.00015,26.10694]
[1778389151426,31.05,80761.24,0.0,-0.69686,0.00015,26.10708]
[1778389162503,31.05,80761.27,0.0,-0.69685,0.00015,26.10742]
[1778389167538,31.05,80761.31,0.0,-0.69685,0.00015,26.10774]
[1778389179634,31.05,80761.43,0.0,-0.69684,0.00015,26.10493]
[1778389191718,31.05,80761.4,0.0,-0.69684,0.00015,26.10495]
[1778389195746,31.05,80755.33,0.0,-0.69776,0.00015,26.0677]
[1778389196753,31.05,80749.4,0.0,-0.69865,0.00015,26.03118]
[1778389200781,31.05,80745.89,0.0,-0.69918,0.00015,26.0095]
[1778389201011,31.05,80745.89,0.0,-0.69918,0.00015,26.0095]
[1778389201345,31.05,80745.89,0.0,-0.69918,0.00015,26.0095]
[1778389201566,31.05,80745.89,0.0,-0.69918,0.00015,26.0095]
[1778389201788,31.05,80745.71,0.0,-0.6992,0.00015,26.0084]
[1778389208837,31.05,80745.53,0.0,-0.69923,0.00015,26.00733]
[1778389213255,31.05,80745.6,0.0,-0.69922,0.00015,26.00777]
[1778389213318,31.05,80745.6,0.0,-0.69922,0.00015,26.00777]
[1778389213356,31.05,80745.6,0.0,-0.69922,0.00015,26.00777]
[1778389221928,31.05,80745.6,0.0,-0.69922,0.00015,26.00776]
[1778389227978,31.05,80745.26,0.0,-0.69926,0.00015,26.00607]
[1778389228985,31.05,80741.26,0.0,-0.69986,0.00015,25.98142]
[1778389229569,31.05,80741.26,0.0,-0.69986,0.00015,25.98142]
[1778389229992,31.05,80739.44,0.0,-0.70013,0.00015,25.97014]
[1778389232428,31.05,80737.69,0.0,-0.70039,0.00015,25.95929]
[1778389232563,31.05,80737.69,0.0,-0.70039,0.00015,25.95929]
[1778389232664,31.05,80736.96,0.0,-0.70052,0.00015,25.95104]
[1778389241215,31.06,80734.96,0.0,-0.70082,0.00015,25.93872]
[1778389250136,31.06,80733.4,0.0,-0.70101,0.00015,25.93071]
[1778389253184,31.06,80733.4,0.0,-0.70101,0.00015,25.93071]
[1778389253315,31.06,80733.4,0.0,-0.70101,0.00015,25.93071]
[1778389253337,31.06,80733.4,0.0,-0.701,0.00015,25.93121]
[1778389263227,31.07,80733.72,0.0,-0.70091,0.00015,25.93491]
[1778389270277,31.08,80732.39,0.0,-0.70107,0.00015,25.92788]
[1778389271283,31.08,80728.59,0.0,-0.70164,0.00015,25.90433]
[1778389272290,31.08,80724.42,0.0,-0.70227,0.00015,25.87822]
[1778389278332,31.07,80724.67,0.0,-0.70224,0.00015,25.87919]
[1778389279339,31.07,80717.26,0.0,-0.70335,0.00015,25.83275]
[1778389284374,31.07,80716.0,0.0,-0.70355,0.00015,25.82457]
[1778389290416,31.07,80715.86,0.0,-0.70358,0.00015,25.82336]
[1778389298476,31.07,80716.22,0.0,-0.70355,0.00015,25.82167]
[1778389303511,31.07,80716.22,0.0,-0.70355,0.00015,25.82163]
[1778389308546,31.07,80715.39,0.0,-0.70368,0.00015,25.81638]
[1778389317609,31.07,80715.6,0.0,-0.70365,0.00015,25.8176]
[1778389322644,31.07,80716.64,0.0,-0.70349,0.00015,25.82404]
[1778389327679,31.07,80715.53,0.0,-0.70366,0.00015,25.81697]
[1778389333721,31.07,80715.57,0.0,-0.70366,0.00015,25.81712]
[1778389339763,31.07,80714.17,0.0,-0.70387,0.00015,25.80825]
[1778389344799,31.07,80714.13,0.0,-0.70388,0.00015,25.80793]
[1778389349833,31.07,80714.31,0.0,-0.70386,0.00015,25.80869]
[1778389355876,31.06,80714.59,0.0,-0.70385,0.00015,25.80627]
[1778389362717,31.06,80714.33,0.0,-0.70389,0.00015,25.80456]
[1778389363931,31.06,80716.84,0.0,-0.70353,0.00015,25.8198]
[1778389368966,31.06,80716.85,0.0,-0.70354,0.00015,25.81942]
[1778389375008,31.06,80716.2,0.0,-0.70365,0.00015,25.81483]
[1778389381050,31.06,80715.3,0.0,-0.70379,0.00015,25.80872]
[1778389386086,31.05,80715.4,0.0,-0.70379,0.00015,25.80897]
[1778389391120,31.05,80715.55,0.0,-0.70378,0.00015,25.80954]
[1778389402197,31.05,80715.61,0.0,-0.70379,0.00015,25.80911]
[1778389404217,31.05,80723.41,0.0,-0.70263,0.00015,25.85784]
[1778389407237,31.05,80725.87,0.0,-0.70227,0.00015,25.87286]
[1778389412272,31.05,80725.93,0.0,-0.70228,0.00015,25.86965]
[1778389417307,31.05,80726.26,0.0,-0.7022,0.00015,25.87301]
[1778389418314,31.05,80732.18,0.0,-0.7013,0.00015,25.91016]
[1778389419321,31.06,80735.7,0.0,-0.70077,0.00015,25.93227]
[1778389423349,31.06,80732.58,0.0,-0.70122,0.00015,25.91369]
[1778389428384,31.06,80732.32,0.0,-0.70123,0.00015,25.91321]
[1778389432412,31.07,80729.48,0.0,-0.70163,0.00015,25.89645]
[1778389433419,31.07,80719.87,0.0,-0.70306,0.00015,25.83654]
[1778389438454,31.07,80721.15,0.0,-0.70288,0.00015,25.84424]
[1778389439461,31.07,80726.85,0.0,-0.70203,0.00015,25.87976]
[1778389445503,31.06,80725.92,0.0,-0.70218,0.00015,25.87347]
[1778389446510,31.06,80728.47,0.0,-0.7018,0.00015,25.88946]
[1778389452552,31.07,80730.4,0.0,-0.70149,0.00015,25.90234]
[1778389457587,31.07,80730.98,0.0,-0.70138,0.00015,25.90663]
[1778389462623,31.07,80731.06,0.0,-0.70135,0.00015,25.9078]
[1778389467658,31.08,80731.54,0.0,-0.70126,0.00015,25.91151]
[1778389473700,31.08,80734.02,0.0,-0.70089,0.00015,25.92432]
[1778389475714,31.08,80737.8,0.0,-0.70031,0.00015,25.94811]
[1778389480749,31.09,80738.35,0.0,-0.70021,0.00015,25.95227]
[1778389485784,31.09,80738.36,0.0,-0.70019,0.00015,25.95303]
[1778389488805,31.09,80735.69,0.0,-0.70058,0.00015,25.9369]
[1778389495854,31.09,80734.52,0.0,-0.70073,0.00015,25.93075]
[1778389500890,31.1,80735.65,0.0,-0.70054,0.00015,25.93858]
[1778389505930,31.1,80737.02,0.0,-0.70031,0.00015,25.94787]
[1778389507944,31.1,80739.72,0.0,-0.6999,0.00015,25.96487]
[1778389509958,31.1,80742.71,0.0,-0.69944,0.00015,25.98361]
[1778389521038,31.11,80743.45,0.0,-0.6993,0.00015,25.98942]
[1778389526073,31.11,80741.53,0.0,-0.69958,0.00015,25.97807]
[1778389529095,31.11,80737.05,0.0,-0.70024,0.00015,25.95071]
[1778389534130,31.12,80735.36,0.0,-0.7005,0.00015,25.93719]
[1778389540172,31.12,80735.56,0.0,-0.70044,0.00015,25.93928]
[1778389545207,31.12,80735.58,0.0,-0.70042,0.00015,25.94011]
[1778389550242,31.12,80735.41,0.0,-0.70043,0.00015,25.93977]
[1778389555277,31.13,80735.43,0.0,-0.70041,0.00015,25.94058]
[1778389561319,31.13,80735.43,0.0,-0.70039,0.00015,25.94139]
[1778389567361,31.13,80735.17,0.0,-0.70041,0.00015,25.94057]
[1778389573403,31.14,80734.98,0.0,-0.70042,0.00015,25.94018]
[1778389581459,31.14,80735.17,0.0,-0.70036,0.00015,25.94237]
[1778389586494,31.14,80735.06,0.0,-0.70036,0.00015,25.94232]
[1778389596566,31.15,80735.06,0.0,-0.70035,0.00015,25.93984]
[1778389606636,31.15,80735.06,0.0,-0.70032,0.00015,25.94107]
[1778389611671,31.16,80735.0,0.0,-0.70031,0.00015,25.9413]
[1778389617713,31.16,80734.89,0.0,-0.70031,0.00015,25.94133]
[1778389630804,31.17,80734.89,0.0,-0.70027,0.00015,25.94287]
[1778389637620,31.17,80733.41,0.0,-0.70048,0.00015,25.93423]
[1778389642888,31.17,80737.01,0.0,-0.69992,0.00015,25.95747]
[1778389647923,31.17,80739.19,0.0,-0.69958,0.00015,25.97142]
[1778389652959,31.18,80739.31,0.0,-0.69957,0.00015,25.96886]
[1778389661018,31.18,80739.38,0.0,-0.69954,0.00015,25.96999]
[1778389667060,31.18,80738.97,0.0,-0.69959,0.00015,25.96797]
[1778389672095,31.18,80739.1,0.0,-0.69956,0.00015,25.96918]
[1778389677130,31.18,80733.54,0.0,-0.70038,0.00015,25.9353]
[1778389682165,31.19,80732.54,0.0,-0.70052,0.00015,25.92967]
[1778389687200,31.19,80733.19,0.0,-0.7004,0.00015,25.93444]
[1778389692235,31.19,80734.19,0.0,-0.70024,0.00015,25.94122]
[1778389698277,31.2,80732.57,0.0,-0.70046,0.00015,25.93197]
[1778389703312,31.2,80732.13,0.0,-0.70051,0.00015,25.9299]
[1778389711368,31.2,80732.1,0.0,-0.70051,0.00015,25.92708]
[1778389714389,31.2,80735.76,0.0,-0.69995,0.00015,25.95007]
[1778389719424,31.21,80735.44,0.0,-0.69998,0.00015,25.94869]
[1778389725466,31.21,80736.52,0.0,-0.6998,0.00015,25.95605]
[1778389728837,31.21,80736.84,0.0,-0.69975,0.00015,25.95834]
[1778389729066,31.21,80736.84,0.0,-0.69975,0.00015,25.95834]
[1778389729494,31.21,80737.44,0.0,-0.69965,0.00015,25.96214]
[1778389734529,31.21,80737.14,0.0,-0.69969,0.00015,25.96077]
[1778389739564,31.22,80737.83,0.0,-0.69957,0.00015,25.96546]
[1778389744599,31.22,80737.89,0.0,-0.69955,0.00015,25.96623]
[1778389756683,31.22,80737.99,0.0,-0.69952,0.00015,25.96775]
[1778389766753,31.22,80737.99,0.0,-0.69949,0.00015,25.96856]
[1778389772795,31.23,80737.91,0.0,-0.69951,0.00015,25.96507]
[1778389780852,31.23,80740.1,0.0,-0.69916,0.00015,25.97948]
[1778389785887,31.23,80741.73,0.0,-0.6989,0.00015,25.98999]
[1778389790922,31.24,80742.38,0.0,-0.69879,0.00015,25.99444]
[1778389796964,31.24,80742.49,0.0,-0.69876,0.00015,25.99565]
[1778389801999,31.24,80744.29,0.0,-0.69848,0.00015,26.00713]
[1778389807041,31.24,80745.83,0.0,-0.69824,0.00015,26.01691]
[1778389809055,31.24,80748.5,0.0,-0.69784,0.00015,26.03334]
[1778389817111,31.24,80748.82,0.0,-0.69778,0.00015,26.03559]
[1778389821139,31.24,80751.51,0.0,-0.69738,0.00015,26.05207]
[1778389827181,31.24,80751.88,0.0,-0.69732,0.00015,26.05433]
[1778389833224,31.24,80751.6,0.0,-0.69739,0.00015,26.04892]
[1778389839266,31.24,80751.79,0.0,-0.69736,0.00015,26.05017]
[1778389845309,31.24,80752.02,0.0,-0.69732,0.00015,26.05172]
[1778389850344,31.24,80752.1,0.0,-0.6973,0.00015,26.05235]
[1778389859407,31.25,80752.06,0.0,-0.6973,0.00015,26.05246]
[1778389864442,31.25,80754.24,0.0,-0.69697,0.00015,26.06589]
[1778389870487,31.25,80754.22,0.0,-0.69697,0.00015,26.06589]
[1778389876529,31.25,80754.64,0.0,-0.6969,0.00015,26.06852]
[1778389889620,31.25,80754.46,0.0,-0.69693,0.00015,26.06755]
[1778389898683,31.25,80754.46,0.0,-0.69695,0.00015,26.06389]
[1778389903718,31.25,80754.46,0.0,-0.69695,0.00015,26.06391]
[1778389907746,31.25,80749.95,0.0,-0.69762,0.00015,26.03646]
[1778389912781,31.25,80750.06,0.0,-0.6976,0.00015,26.03726]
[1778389919832,31.25,80750.2,0.0,-0.69758,0.00015,26.03829]
[1778389924866,31.25,80750.69,0.0,-0.6975,0.00015,26.04138]
[1778389929903,31.25,80751.33,0.0,-0.6974,0.00015,26.04535]
[1778389934940,31.25,80751.38,0.0,-0.69739,0.00015,26.04572]
[1778389939975,31.25,80750.83,0.0,-0.69747,0.00015,26.04242]
[1778389947025,31.25,80750.77,0.0,-0.69748,0.00015,26.04214]
[1778389953067,31.25,80748.41,0.0,-0.69785,0.00015,26.0241]
[1778389958102,31.25,80745.82,0.0,-0.69824,0.00015,26.0084]
[1778389963137,31.25,80745.73,0.0,-0.69825,0.00015,26.00805]
[1778389968172,31.25,80746.42,0.0,-0.69814,0.00015,26.01247]
[1778389974214,31.25,80747.4,0.0,-0.69799,0.00015,26.01866]
[1778389980256,31.26,80746.9,0.0,-0.69806,0.00015,26.01578]
[1778389987305,31.26,80746.87,0.0,-0.69805,0.00015,26.01581]
[1778389996370,31.26,80747.11,0.0,-0.69801,0.00015,26.01755]
[1778390001405,31.26,80747.22,0.0,-0.69799,0.00015,26.01837]
[1778390003419,31.26,80740.75,0.0,-0.69896,0.00015,25.97883]
[1778390008455,31.26,80739.14,0.0,-0.69919,0.00015,25.96927]
[1778390020540,31.26,80737.68,0.0,-0.6994,0.00015,25.95765]
[1778390028596,31.27,80736.24,0.0,-0.6996,0.00015,25.94954]
[1778390029603,31.27,80733.12,0.0,-0.70006,0.00015,25.93046]
[1778390042695,31.27,80735.2,0.0,-0.69971,0.00015,25.94473]
[1778390049744,31.28,80738.03,0.0,-0.69928,0.00015,25.96266]
[1778390059814,31.28,80737.9,0.0,-0.69928,0.00015,25.96243]
[1778390064854,31.28,80740.76,0.0,-0.69885,0.00015,25.98018]
[1778390065861,31.28,80746.34,0.0,-0.69801,0.00015,26.01433]
[1778390070896,31.28,80745.6,0.0,-0.69812,0.00015,26.00979]
[1778390076938,31.28,80745.67,0.0,-0.69813,0.00015,26.00651]
[1778390082980,31.28,80746.03,0.0,-0.69808,0.00015,26.00873]
[1778390083987,31.28,80750.98,0.0,-0.69734,0.00015,26.03891]
[1778390090029,31.28,80753.26,0.0,-0.697,0.00015,26.0526]
[1778390095064,31.28,80753.67,0.0,-0.69695,0.00015,26.05493]
[1778390100099,31.28,80753.56,0.0,-0.69697,0.00015,26.05412]
[1778390105134,31.28,80754.08,0.0,-0.69689,0.00015,26.05715]
[1778390113190,31.28,80754.06,0.0,-0.6969,0.00015,26.05684]
[1778390119232,31.28,80752.76,0.0,-0.6971,0.00015,26.04883]
[1778390124267,31.28,80752.93,0.0,-0.69707,0.00015,26.04982]
[1778390128295,31.28,80761.23,0.0,-0.69583,0.00015,26.10016]
[1778390133942,31.27,80763.04,0.0,-0.69556,0.00015,26.11101]
[1778390137557,31.27,80763.87,0.0,-0.69547,0.00015,26.11197]
[1778390137658,31.27,80764.23,0.0,-0.69542,0.00015,26.11404]
[1778390139372,31.27,80769.12,0.0,-0.69468,0.00015,26.14351]
[1778390140379,31.27,80772.2,0.0,-0.69422,0.00015,26.16199]
[1778390142822,31.27,80772.83,0.0,-0.69413,0.00015,26.16569]
[1778390142923,31.27,80772.86,0.0,-0.69413,0.00015,26.16568]
[1778390143062,31.27,80772.86,0.0,-0.69413,0.00015,26.16568]
[1778390144968,31.27,80774.47,0.0,-0.69389,0.00015,26.17527]
[1778390150449,31.27,80776.43,0.0,-0.69361,0.00015,26.1864]
[1778390155484,31.27,80776.61,0.0,-0.6936,0.00015,26.18689]
[1778390156533,31.27,80776.61,0.0,-0.6936,0.00015,26.18689]
[1778390156561,31.27,80776.61,0.0,-0.6936,0.00015,26.18689]
[1778390156634,31.26,80776.61,0.0,-0.69361,0.00015,26.18677]
[1778390162533,31.26,80776.49,0.0,-0.69364,0.00015,26.18533]
[1778390167568,31.26,80776.45,0.0,-0.69367,0.00015,26.18448]
[1778390172603,31.26,80775.62,0.0,-0.69381,0.00015,26.17888]
[1778390177638,31.25,80775.06,0.0,-0.69391,0.00015,26.17492]
[1778390185699,31.25,80774.25,0.0,-0.69406,0.00015,26.16902]
[1778390190734,31.25,80775.12,0.0,-0.69394,0.00015,26.17369]
[1778390196776,31.24,80775.56,0.0,-0.69391,0.00015,26.17193]
[1778390201811,31.24,80775.48,0.0,-0.69394,0.00015,26.17087]
[1778390210874,31.24,80775.01,0.0,-0.69404,0.00015,26.16703]
[1778390212889,31.24,80771.28,0.0,-0.6946,0.00015,26.14432]
[1778390213895,31.24,80768.14,0.0,-0.69508,0.00015,26.12527]
[1778390214902,31.23,80762.84,0.0,-0.69588,0.00015,26.0931]
[1778390223965,31.23,80759.81,0.0,-0.69634,0.00015,26.0745]
[1778390229000,31.23,80758.54,0.0,-0.69653,0.00015,26.06681]
[1778390234035,31.23,80759.05,0.0,-0.69645,0.00015,26.06995]
[1778390240077,31.23,80759.5,0.0,-0.69638,0.00015,26.07276]
[1778390245112,31.23,80759.72,0.0,-0.69635,0.00015,26.07415]
[1778390250150,31.24,80759.83,0.0,-0.69633,0.00015,26.07488]
[1778390255185,31.24,80759.83,0.0,-0.69635,0.00015,26.07123]
[1778390261227,31.24,80759.86,0.0,-0.69634,0.00015,26.0715]
[1778390266263,31.24,80760.19,0.0,-0.69629,0.00015,26.07358]
[1778390267270,31.24,80766.69,0.0,-0.69531,0.00015,26.11299]
[1778390272305,31.24,80766.8,0.0,-0.6953,0.00015,26.11352]
[1778390274319,31.24,80771.27,0.0,-0.69463,0.00015,26.14047]
[1778390279354,31.23,80772.17,0.0,-0.6945,0.00015,26.14562]
[1778390284389,31.23,80771.89,0.0,-0.69455,0.00015,26.14364]
[1778390290431,31.23,80772.37,0.0,-0.69449,0.00015,26.14618]
[1778390296473,31.23,80772.06,0.0,-0.69454,0.00015,26.14394]
[1778390306543,31.23,80772.12,0.0,-0.69455,0.00015,26.14367]
[1778390312585,31.23,80772.4,0.0,-0.69454,0.00015,26.14126]
[1778390322655,31.22,80772.25,0.0,-0.69458,0.00015,26.13974]
[1778390329704,31.22,80771.97,0.0,-0.69463,0.00015,26.13761]
[1778390337760,31.22,80772.11,0.0,-0.69463,0.00015,26.13795]
[1778390347830,31.22,80772.21,0.0,-0.69462,0.00015,26.13801]
[1778390353872,31.21,80771.48,0.0,-0.69474,0.00015,26.13322]
[1778390361928,31.21,80764.68,0.0,-0.69578,0.00015,26.09171]
[1778390362935,31.21,80761.57,0.0,-0.69625,0.00015,26.07277]
[1778390370992,31.21,80762.87,0.0,-0.69605,0.00015,26.08063]
[1778390377034,31.21,80762.76,0.0,-0.69609,0.00015,26.07621]
[1778390382072,31.21,80762.04,0.0,-0.6962,0.00015,26.07184]
[1778390389121,31.21,80762.13,0.0,-0.69618,0.00015,26.07239]
[1778390397177,31.21,80762.11,0.0,-0.69619,0.00015,26.07227]
[1778390404226,31.21,80762.22,0.0,-0.69617,0.00015,26.07292]
[1778390413290,31.21,80762.32,0.0,-0.69616,0.00015,26.07348]
[1778390418325,31.21,80762.01,0.0,-0.6962,0.00015,26.07159]
[1778390423360,31.21,80762.01,0.0,-0.6962,0.00015,26.07163]
[1778390428395,31.21,80762.07,0.0,-0.69619,0.00015,26.07206]
[1778390433430,31.21,80762.57,0.0,-0.69614,0.00015,26.07149]
[1778390435444,31.21,80768.04,0.0,-0.69531,0.00015,26.1047]
[1778390440479,31.21,80767.84,0.0,-0.69534,0.00015,26.10347]
[1778390446521,31.21,80766.55,0.0,-0.69554,0.00015,26.09566]
[1778390451558,31.21,80766.65,0.0,-0.69552,0.00015,26.09627]
[1778390454581,31.21,80763.73,0.0,-0.69596,0.00015,26.07857]
[1778390459615,31.21,80764.0,0.0,-0.69592,0.00015,26.08024]
[1778390464650,31.21,80764.19,0.0,-0.69589,0.00015,26.0814]
[1778390473714,31.21,80757.56,0.0,-0.69689,0.00015,26.04108]
[1778390477742,31.21,80754.7,0.0,-0.69731,0.00015,26.02378]
[1778390479767,31.21,80754.46,0.0,-0.69735,0.00015,26.02236]
[1778390479868,31.21,80751.81,0.0,-0.69774,0.00015,26.00622]
[1778390480563,31.21,80751.81,0.0,-0.69774,0.00015,26.00622]
[1778390480764,31.21,80749.08,0.0,-0.69815,0.00015,25.98959]
[1778390483371,31.22,80749.87,0.0,-0.69803,0.00015,25.99457]
[1778390483577,31.22,80749.87,0.0,-0.69803,0.00015,25.99457]
[1778390483784,31.22,80753.83,0.0,-0.69743,0.00015,26.01883]
[1778390488819,31.22,80756.87,0.0,-0.69697,0.00015,26.0376]
[1778390489569,31.22,80756.87,0.0,-0.69697,0.00015,26.0376]
[1778390490044,31.22,80756.87,0.0,-0.69697,0.00015,26.0376]
[1778390490067,31.22,80756.87,0.0,-0.69697,0.00015,26.0376]
[1778390490154,31.22,80758.17,0.0,-0.69677,0.00015,26.04557]
[1778390491840,31.22,80760.84,0.0,-0.69639,0.00015,26.05811]
[1778390496875,31.22,80761.47,0.0,-0.6963,0.00015,26.06198]
[1778390497728,31.22,80761.47,0.0,-0.6963,0.00015,26.06198]
[1778390504931,31.22,80762.75,0.0,-0.69611,0.00015,26.06977]
[1778390507311,31.22,80763.47,0.0,-0.696,0.00015,26.07414]
[1778390507565,31.22,80763.26,0.0,-0.69603,0.00015,26.07288]
[1778390507952,31.22,80763.74,0.0,-0.69596,0.00015,26.0758]
[1778390512989,31.22,80764.99,0.0,-0.69577,0.00015,26.08339]
[1778390519031,31.22,80764.74,0.0,-0.69581,0.00015,26.08185]
[1778390529106,31.22,80764.74,0.0,-0.6958,0.00015,26.08192]
[1778390534141,31.22,80768.51,0.0,-0.69524,0.00015,26.10482]
[1778390546227,31.22,80771.39,0.0,-0.69481,0.00015,26.12205]
[1778390551265,31.22,80773.77,0.0,-0.69448,0.00015,26.13245]
[1778390556299,31.21,80773.37,0.0,-0.69455,0.00015,26.12973]
[1778390561335,31.21,80773.58,0.0,-0.69452,0.00015,26.13067]
[1778390571405,31.21,80773.58,0.0,-0.69454,0.00015,26.12996]
[1778390578456,31.21,80773.73,0.0,-0.69453,0.00015,26.13033]
[1778390584498,31.21,80773.91,0.0,-0.69452,0.00015,26.13098]
[1778390589533,31.2,80773.84,0.0,-0.69454,0.00015,26.13021]
[1778390602019,31.2,80773.95,0.0,-0.69453,0.00015,26.13061]
[1778390607659,31.2,80773.88,0.0,-0.69456,0.00015,26.12932]
[1778390612694,31.2,80774.98,0.0,-0.69442,0.00015,26.13198]
[1778390617729,31.2,80775.92,0.0,-0.69429,0.00015,26.13737]
[1778390623772,31.2,80775.86,0.0,-0.69431,0.00015,26.13667]
[1778390628806,31.19,80775.93,0.0,-0.6943,0.00015,26.13683]
[1778390631827,31.19,80781.68,0.0,-0.69344,0.00015,26.17131]
[1778390640890,31.19,80782.59,0.0,-0.69332,0.00015,26.17606]
[1778390646932,31.19,80782.49,0.0,-0.69335,0.00015,26.17504]
[1778390654988,31.19,80782.59,0.0,-0.69335,0.00015,26.17511]
[1778390658009,31.18,80787.19,0.0,-0.69266,0.00015,26.20256]
[1778390662038,31.18,80790.17,0.0,-0.69221,0.00015,26.22007]
[1778390667073,31.18,80794.7,0.0,-0.69155,0.00015,26.24656]
[1778390667567,31.18,80794.7,0.0,-0.69155,0.00015,26.24656]
[1778390668080,31.18,80794.99,0.0,-0.6915,0.00015,26.24816]
[1778390674122,31.18,80795.15,0.0,-0.69153,0.00015,26.2445]
[1778390680167,31.17,80795.22,0.0,-0.69154,0.00015,26.24397]
[1778390686210,31.17,80795.4,0.0,-0.69154,0.00015,26.24391]
[1778390691244,31.16,80795.65,0.0,-0.69153,0.00015,26.24456]
[1778390700307,31.16,80795.36,0.0,-0.69161,0.00015,26.24131]
[1778390701573,31.16,80795.58,0.0,-0.69158,0.00015,26.24245]
[1778390703926,31.16,80795.58,0.0,-0.69158,0.00015,26.24245]
[1778390704063,31.16,80795.58,0.0,-0.69158,0.00015,26.24245]
[1778390704164,31.15,80795.58,0.0,-0.69159,0.00015,26.24211]
[1778390709370,31.15,80799.39,0.0,-0.69104,0.00015,26.26381]
[1778390713963,31.15,80799.71,0.0,-0.69102,0.00015,26.26496]
[1778390719440,31.14,80798.16,0.0,-0.69128,0.00015,26.25458]
[1778390724475,31.14,80795.61,0.0,-0.69169,0.00015,26.23844]
[1778390724630,31.14,80795.61,0.0,-0.69169,0.00015,26.23844]
[1778390724817,31.14,80795.61,0.0,-0.69169,0.00015,26.23844]
[1778390725482,31.14,80795.4,0.0,-0.69173,0.00015,26.23702]
[1778390730517,31.13,80793.34,0.0,-0.69206,0.00015,26.22387]
[1778390737566,31.13,80792.71,0.0,-0.69221,0.00015,26.21531]
[1778390743608,31.12,80792.95,0.0,-0.6922,0.00015,26.21585]
[1778390749650,31.12,80793.15,0.0,-0.69219,0.00015,26.21614]
[1778390754685,31.12,80792.97,0.0,-0.69224,0.00015,26.21431]
[1778390759720,31.11,80792.56,0.0,-0.69232,0.00015,26.2111]
[1778390768783,31.11,80792.96,0.0,-0.69229,0.00015,26.21217]
[1778390771804,31.1,80796.57,0.0,-0.69176,0.00015,26.23335]
[1778390776839,31.1,80798.39,0.0,-0.6915,0.00015,26.24345]
[1778390778853,31.1,80801.37,0.0,-0.69106,0.00015,26.26093]
[1778390784895,31.09,80801.34,0.0,-0.69109,0.00015,26.25966]
[1778390789930,31.09,80801.28,0.0,-0.69113,0.00015,26.25845]
[1778390804028,31.08,80801.45,0.0,-0.69118,0.00015,26.25357]
[1778390814098,31.07,80801.45,0.0,-0.69122,0.00015,26.25219]
[1778390820140,31.07,80801.44,0.0,-0.69124,0.00015,26.25137]
[1778390827189,31.07,80801.26,0.0,-0.69129,0.00015,26.24946]
[1778390832224,31.06,80801.32,0.0,-0.6913,0.00015,26.24922]
[1778390837259,31.06,80800.32,0.0,-0.69146,0.00015,26.24263]
[1778390843302,31.06,80799.84,0.0,-0.69156,0.00015,26.23904]
[1778390849345,31.06,80800.01,0.0,-0.69155,0.00015,26.23935]
[1778390854381,31.05,80800.3,0.0,-0.69155,0.00015,26.23666]
[1778390859417,31.05,80799.88,0.0,-0.69163,0.00015,26.23354]
[1778390862438,31.05,80797.02,0.0,-0.69207,0.00015,26.21603]
[1778390867474,31.05,80796.99,0.0,-0.69209,0.00015,26.21534]
[1778390872509,31.04,80795.06,0.0,-0.69239,0.00015,26.20324]
[1778390877547,31.04,80794.65,0.0,-0.69247,0.00015,26.20029]
[1778390882583,31.04,80793.22,0.0,-0.6927,0.00015,26.1912]
[1778390887618,31.04,80791.92,0.0,-0.69291,0.00015,26.18292]
[1778390895674,31.03,80791.97,0.0,-0.69292,0.00015,26.18255]
[1778390900709,31.03,80791.94,0.0,-0.69293,0.00015,26.18192]
[1778390906751,31.03,80791.94,0.0,-0.69295,0.00015,26.18138]
[1778390916821,31.03,80791.98,0.0,-0.69299,0.00015,26.17701]
[1778390921856,31.02,80792.13,0.0,-0.69298,0.00015,26.17745]
[1778390927898,31.02,80792.31,0.0,-0.69297,0.00015,26.17797]
[1778390935954,31.02,80792.42,0.0,-0.69297,0.00015,26.17788]
[1778390943003,31.02,80792.27,0.0,-0.69301,0.00015,26.1763]
[1778390949045,31.01,80792.36,0.0,-0.69301,0.00015,26.17627]
[1778390963143,31.01,80792.52,0.0,-0.69302,0.00015,26.1759]
[1778390970192,31.0,80792.49,0.0,-0.69304,0.00015,26.17506]
[1778390975227,31.0,80790.89,0.0,-0.69332,0.00015,26.16123]
[1778390980264,31.0,80791.01,0.0,-0.69331,0.00015,26.16154]
[1778390985299,31.0,80790.97,0.0,-0.69333,0.00015,26.16088]
[1778390989327,31.0,80778.73,0.0,-0.6952,0.00015,26.08626]
[1778390990334,31.0,80772.45,0.0,-0.69615,0.00015,26.04792]
[1778390991342,31.0,80767.48,0.0,-0.6969,0.00015,26.01751]
[1778390992348,31.0,80761.34,0.0,-0.69784,0.00015,25.97956]
[1778390997383,30.99,80762.04,0.0,-0.69777,0.00015,25.98246]
[1778390998390,30.99,80753.28,0.0,-0.6991,0.00015,25.92816]
[1778391002418,30.99,80755.78,0.0,-0.69874,0.00015,25.94263]
[1778391007453,30.98,80757.16,0.0,-0.69857,0.00015,25.94996]
[1778391008460,30.98,80763.42,0.0,-0.69763,0.00015,25.9883]
[1778391010474,30.98,80766.8,0.0,-0.69712,0.00015,26.00892]
[1778391013495,30.98,80769.38,0.0,-0.69674,0.00015,26.02425]
[1778391014502,30.98,80772.01,0.0,-0.69634,0.00015,26.04044]
[1778391017525,30.98,80779.21,0.0,-0.69525,0.00015,26.0846]
[1778391018530,30.98,80788.66,0.0,-0.69381,0.00015,26.14211]
[1778391020544,30.98,80788.56,0.0,-0.69382,0.00015,26.14149]
[1778391027593,30.98,80788.52,0.0,-0.69384,0.00015,26.14095]
[1778391034642,30.98,80784.05,0.0,-0.69455,0.00015,26.10979]
[1778391039677,30.97,80783.1,0.0,-0.69469,0.00015,26.10391]
[1778391044712,30.97,80782.5,0.0,-0.69479,0.00015,26.10017]
[1778391049747,30.97,80783.89,0.0,-0.69458,0.00015,26.10854]
[1778391054782,30.97,80785.12,0.0,-0.6944,0.00015,26.11585]
[1778391059817,30.97,80785.15,0.0,-0.6944,0.00015,26.11584]
[1778391064852,30.97,80785.15,0.0,-0.6944,0.00015,26.11562]
[1778391070894,30.97,80785.27,0.0,-0.69439,0.00015,26.11607]
[1778391075929,30.97,80781.82,0.0,-0.69492,0.00015,26.09483]
[1778391080964,30.97,80779.29,0.0,-0.69531,0.00015,26.07931]
[1778391086001,30.97,80779.32,0.0,-0.69531,0.00015,26.07944]
[1778391091034,30.97,80774.39,0.0,-0.69607,0.00015,26.04562]
[1778391092041,30.97,80771.27,0.0,-0.69655,0.00015,26.02654]
[1778391097076,30.97,80772.68,0.0,-0.69633,0.00015,26.0354]
[1778391105132,30.97,80774.17,0.0,-0.69609,0.00015,26.04487]
[1778391111175,30.97,80775.39,0.0,-0.6959,0.00015,26.05263]
[1778391116210,30.97,80776.41,0.0,-0.69574,0.00015,26.0591]
[1778391121245,30.97,80776.78,0.0,-0.69568,0.00015,26.0616]
[1778391126280,30.98,80777.18,0.0,-0.69561,0.00015,26.06425]
[1778391131315,30.98,80777.18,0.0,-0.6956,0.00015,26.06443]
[1778391134336,30.98,80772.22,0.0,-0.69635,0.00015,26.03421]
[1778391135343,30.98,80766.48,0.0,-0.69722,0.00015,25.99907]
[1778391140378,30.98,80765.99,0.0,-0.6973,0.00015,25.99598]
[1778391141385,30.98,80762.81,0.0,-0.69778,0.00015,25.97641]
[1778391144406,30.98,80760.23,0.0,-0.69817,0.00015,25.96056]
[1778391149441,30.98,80759.79,0.0,-0.69823,0.00015,25.95798]
[1778391154812,30.98,80758.77,0.0,-0.69841,0.00015,25.94767]
[1778391161525,30.97,80761.81,0.0,-0.69799,0.00015,25.96509]
[1778391162532,30.97,80764.94,0.0,-0.69752,0.00015,25.98425]
[1778391167567,30.97,80767.48,0.0,-0.69715,0.00015,25.99916]
[1778391168574,30.97,80763.88,0.0,-0.6977,0.00015,25.97687]
[1778391173609,30.96,80762.35,0.0,-0.69795,0.00015,25.96678]
[1778391178644,30.96,80762.18,0.0,-0.69799,0.00015,25.96516]
[1778391183679,30.96,80760.82,0.0,-0.69821,0.00015,25.95621]
[1778391188714,30.96,80760.85,0.0,-0.69822,0.00015,25.95575]
[1778391194758,30.95,80760.72,0.0,-0.69826,0.00015,25.9543]
[1778391199793,30.95,80760.68,0.0,-0.69828,0.00015,25.95351]
[1778391204828,30.95,80760.82,0.0,-0.69827,0.00015,25.95384]
[1778391209863,30.95,80760.35,0.0,-0.69836,0.00015,25.9504]
[1778391216912,30.94,80759.64,0.0,-0.6985,0.00015,25.94158]
[1778391217919,30.94,80752.96,0.0,-0.69952,0.00015,25.90012]
[1778391223961,30.95,80752.03,0.0,-0.69964,0.00015,25.89499]
[1778391228996,30.95,80750.61,0.0,-0.69984,0.00015,25.88686]
[1778391234034,30.95,80749.93,0.0,-0.69993,0.00015,25.88285]
[1778391238062,30.95,80746.35,0.0,-0.70048,0.00015,25.86024]
[1778391241456,30.95,80746.84,0.0,-0.70041,0.00015,25.86322]
[1778391241558,30.95,80746.84,0.0,-0.70041,0.00015,25.86322]
[1778391241659,30.95,80746.88,0.0,-0.70041,0.00015,25.86333]
[1778391243866,30.95,80746.88,0.0,-0.70041,0.00015,25.86333]
[1778391244062,30.95,80746.88,0.0,-0.70041,0.00015,25.86333]
[1778391244071,30.95,80751.89,0.0,-0.69965,0.00015,25.89446]
[1778391244104,30.95,80755.33,0.0,-0.69913,0.00015,25.91578]
[1778391249782,30.95,80755.24,0.0,-0.69913,0.00015,25.9157]
[1778391251563,30.95,80755.35,0.0,-0.69911,0.00015,25.91662]
[1778391251665,30.95,80755.38,0.0,-0.6991,0.00015,25.91691]
[1778391255526,30.95,80757.16,0.0,-0.69883,0.00015,25.92825]
[1778391255569,30.95,80757.16,0.0,-0.69883,0.00015,25.92825]
[1778391255576,30.95,80757.7,0.0,-0.69874,0.00015,25.93169]
[1778391258204,30.95,80757.69,0.0,-0.69874,0.00015,25.93172]
[1778391264245,30.96,80758.19,0.0,-0.69865,0.00015,25.93552]
[1778391268238,30.96,80757.98,0.0,-0.69867,0.00015,25.93448]
[1778391268311,30.96,80757.98,0.0,-0.69867,0.00015,25.93448]
[1778391268339,30.96,80757.98,0.0,-0.69867,0.00015,25.93457]
[1778391274316,30.96,80758.1,0.0,-0.69866,0.00015,25.93213]
[1778391279350,30.96,80757.94,0.0,-0.69867,0.00015,25.93164]
[1778391284385,30.96,80757.71,0.0,-0.69869,0.00015,25.9307]
[1778391293010,30.97,80756.96,0.0,-0.6988,0.00015,25.92645]
[1778391298483,30.97,80756.79,0.0,-0.6988,0.00015,25.9263]
[1778391302511,30.97,80753.77,0.0,-0.69925,0.00015,25.90796]
[1778391305532,30.97,80749.44,0.0,-0.69989,0.00015,25.88145]
[1778391313588,30.98,80749.36,0.0,-0.69988,0.00015,25.88194]
[1778391319630,30.98,80749.89,0.0,-0.69978,0.00015,25.88592]
[1778391324665,30.98,80749.3,0.0,-0.69986,0.00015,25.88279]
[1778391329700,30.98,80758.13,0.0,-0.69851,0.00015,25.93793]
[1778391334735,30.98,80758.01,0.0,-0.69854,0.00015,25.93376]
[1778391341784,30.99,80757.65,0.0,-0.69859,0.00015,25.93193]
[1778391347829,30.99,80757.02,0.0,-0.69867,0.00015,25.92839]
[1778391352864,30.99,80756.87,0.0,-0.69869,0.00015,25.92777]
[1778391357899,30.99,80756.88,0.0,-0.69868,0.00015,25.9282]
[1778391358906,30.99,80759.24,0.0,-0.69832,0.00015,25.94282]
[1778391369984,30.99,80759.11,0.0,-0.69832,0.00015,25.94256]
[1778391376026,30.99,80758.94,0.0,-0.69834,0.00015,25.94183]
[1778391381061,31.0,80759.29,0.0,-0.69828,0.00015,25.94428]
[1778391386096,31.0,80759.19,0.0,-0.69829,0.00015,25.94393]
[1778391392138,31.0,80758.97,0.0,-0.69834,0.00015,25.93917]
[1778391397173,31.0,80759.04,0.0,-0.69832,0.00015,25.93989]
[1778391402208,31.0,80760.45,0.0,-0.6981,0.00015,25.94885]
[1778391407243,31.0,80760.85,0.0,-0.69803,0.00015,25.95156]
[1778391409258,31.0,80767.41,0.0,-0.69704,0.00015,25.99197]
[1778391414293,31.0,80767.47,0.0,-0.69702,0.00015,25.99239]
[1778391419330,31.0,80768.57,0.0,-0.69686,0.00015,25.9992]
[1778391424363,31.0,80765.01,0.0,-0.69739,0.00015,25.97743]
[1778391427384,31.0,80761.28,0.0,-0.69796,0.00015,25.9546]
[1778391432419,31.0,80763.43,0.0,-0.69762,0.00015,25.9681]
[1778391437454,31.0,80763.3,0.0,-0.69764,0.00015,25.96751]
[1778391443496,31.01,80762.95,0.0,-0.69768,0.00015,25.96562]
[1778391444503,31.01,80759.43,0.0,-0.69821,0.00015,25.94401]
[1778391449538,31.01,80758.06,0.0,-0.69842,0.00015,25.93566]
[1778391455580,31.01,80756.16,0.0,-0.69872,0.00015,25.92043]
[1778391461622,31.01,80755.76,0.0,-0.69877,0.00015,25.91847]
[1778391463636,31.01,80764.19,0.0,-0.69749,0.00015,25.97055]
[1778391469680,31.01,80763.79,0.0,-0.69754,0.00015,25.96832]
[1778391474715,31.01,80763.8,0.0,-0.69754,0.00015,25.96858]
[1778391479750,31.01,80764.08,0.0,-0.69749,0.00015,25.9705]
[1778391486799,31.01,80764.45,0.0,-0.69743,0.00015,25.97303]
[1778391491834,31.01,80764.7,0.0,-0.69739,0.00015,25.97475]
[1778391497876,31.02,80765.43,0.0,-0.69727,0.00015,25.97943]
[1778391499890,31.02,80768.88,0.0,-0.69675,0.00015,26.00065]
[1778391504925,31.02,80771.36,0.0,-0.69637,0.00015,26.01589]
[1778391509960,31.02,80771.21,0.0,-0.69639,0.00015,26.01499]
[1778391516003,31.02,80771.39,0.0,-0.69638,0.00015,26.01241]
[1778391521039,31.02,80773.7,0.0,-0.69603,0.00015,26.02659]
[1778391526075,31.02,80773.54,0.0,-0.69606,0.00015,26.02562]
[1778391531112,31.02,80773.58,0.0,-0.69605,0.00015,26.02587]
[1778391537154,31.02,80772.2,0.0,-0.69626,0.00015,26.01749]
[1778391543196,31.02,80772.74,0.0,-0.69617,0.00015,26.02089]
[1778391548231,31.02,80771.59,0.0,-0.69634,0.00015,26.01396]
[1778391556287,31.02,80770.64,0.0,-0.69648,0.00015,26.00841]
[1778391567364,31.02,80769.91,0.0,-0.69658,0.00015,26.00433]
[1778391572399,31.02,80770.05,0.0,-0.69658,0.00015,26.00165]
[1778391579448,31.02,80770.05,0.0,-0.69657,0.00015,26.00193]
[1778391584483,31.02,80769.32,0.0,-0.69668,0.00015,25.99767]
[1778391589518,31.02,80769.25,0.0,-0.69668,0.00015,25.99745]
[1778391594553,31.03,80766.86,0.0,-0.69704,0.00015,25.98302]
[1778391599588,31.03,80764.43,0.0,-0.6974,0.00015,25.96842]
[1778391602609,31.03,80761.96,0.0,-0.69776,0.00015,25.95346]
[1778391607644,31.03,80760.56,0.0,-0.69797,0.00015,25.9451]
[1778391611672,31.03,80758.04,0.0,-0.69835,0.00015,25.92942]
[1778391616707,31.03,80757.05,0.0,-0.69852,0.00015,25.9228]
[1778391621742,31.02,80755.91,0.0,-0.6987,0.00015,25.91525]
[1778391626777,31.02,80754.82,0.0,-0.69888,0.00015,25.90804]
[1778391631812,31.02,80753.99,0.0,-0.69904,0.00015,25.89869]
[1778391636852,31.02,80752.61,0.0,-0.69926,0.00015,25.8897]
[1778391641887,31.02,80751.85,0.0,-0.69939,0.00015,25.88454]
[1778391646923,31.01,80751.78,0.0,-0.69941,0.00015,25.88368]
[1778391658000,31.01,80751.58,0.0,-0.69946,0.00015,25.8815]
[1778391668081,31.01,80751.58,0.0,-0.69948,0.00015,25.88072]
[1778391676137,31.0,80750.93,0.0,-0.69959,0.00015,25.87621]
[1778391686207,31.0,80750.93,0.0,-0.6996,0.00015,25.87574]
[1778391696278,31.01,80750.93,0.0,-0.69959,0.00015,25.87342]
[1778391702319,31.01,80750.86,0.0,-0.69957,0.00015,25.87402]
[1778391707605,31.01,80750.86,0.0,-0.69957,0.00015,25.87402]
[1778391715411,31.02,80750.49,0.0,-0.69957,0.00015,25.87396]
[1778391725481,31.03,80749.19,0.0,-0.69973,0.00015,25.86751]
[1778391727495,31.03,80745.78,0.0,-0.70025,0.00015,25.84621]
[1778391728503,31.03,80743.34,0.0,-0.70062,0.00015,25.83093]
[1778391732530,31.03,80740.18,0.0,-0.7011,0.00015,25.8108]
[1778391732684,31.03,80740.18,0.0,-0.7011,0.00015,25.8108]
[1778391732812,31.03,80740.18,0.0,-0.7011,0.00015,25.8108]
[1778391733537,31.03,80739.67,0.0,-0.70118,0.00015,25.80752]
[1778391740586,31.02,80739.96,0.0,-0.70117,0.00015,25.80815]
[1778391744240,31.02,80740.09,0.0,-0.70115,0.00015,25.80878]
[1778391744314,31.02,80740.09,0.0,-0.70115,0.00015,25.80878]
[1778391744572,31.02,80740.58,0.0,-0.70109,0.00015,25.81133]
[1778391745562,31.02,80740.58,0.0,-0.70109,0.00015,25.81133]
[1778391745622,31.02,80739.95,0.0,-0.70119,0.00015,25.80727]
[1778391750657,31.01,80740.47,0.0,-0.70113,0.00015,25.80981]
[1778391756699,31.01,80739.94,0.0,-0.70126,0.00015,25.8019]
[1778391761735,31.01,80739.5,0.0,-0.70134,0.00015,25.79846]
[1778391768173,31.01,80740.35,0.0,-0.70123,0.00015,25.80317]
[1778391768313,31.01,80740.35,0.0,-0.70123,0.00015,25.80317]
[1778391768410,31.0,80740.35,0.0,-0.70124,0.00015,25.80272]
[1778391768618,31.0,80740.35,0.0,-0.70124,0.00015,25.80272]
[1778391768822,31.0,80740.35,0.0,-0.70124,0.00015,25.80272]
[1778391777256,31.0,80739.75,0.0,-0.70136,0.00015,25.79791]
[1778391777311,31.0,80739.75,0.0,-0.70136,0.00015,25.79791]
[1778391777315,31.0,80738.74,0.0,-0.70151,0.00015,25.79146]
[1778391777731,31.0,80738.74,0.0,-0.70151,0.00015,25.79146]
[1778391777823,31.0,80738.74,0.0,-0.70151,0.00015,25.79146]
[1778391785903,30.99,80739.3,0.0,-0.70146,0.00015,25.79366]
[1778391787130,30.99,80739.3,0.0,-0.70146,0.00015,25.79366]
[1778391787311,30.99,80739.3,0.0,-0.70146,0.00015,25.79366]
[1778391787409,30.99,80739.34,0.0,-0.70146,0.00015,25.79359]
[1778391787658,30.99,80739.34,0.0,-0.70146,0.00015,25.79359]
[1778391787816,30.99,80739.34,0.0,-0.70146,0.00015,25.79359]
[1778391798994,30.98,80739.32,0.0,-0.70151,0.00015,25.79172]
[1778391805036,30.98,80739.3,0.0,-0.70154,0.00015,25.7906]
[1778391808076,30.98,80739.32,0.0,-0.70154,0.00015,25.79038]
[1778391808315,30.98,80739.32,0.0,-0.70154,0.00015,25.79038]
[1778391808356,30.98,80739.32,0.0,-0.70155,0.00015,25.79003]
[1778391808747,30.98,80739.32,0.0,-0.70155,0.00015,25.79003]
[1778391808816,30.98,80739.32,0.0,-0.70155,0.00015,25.79003]
[1778391820141,30.97,80739.46,0.0,-0.7016,0.00015,25.78524]
[1778391824172,30.97,80728.71,0.0,-0.70324,0.00015,25.71717]
[1778391824836,30.97,80728.71,0.0,-0.70324,0.00015,25.71717]
[1778391825065,30.97,80728.71,0.0,-0.70324,0.00015,25.71717]
[1778391825179,30.97,80727.45,0.0,-0.70343,0.00015,25.70912]
[1778391825715,30.97,80727.45,0.0,-0.70343,0.00015,25.70912]
[1778391825814,30.97,80727.45,0.0,-0.70343,0.00015,25.70912]
[1778391830223,30.96,80726.77,0.0,-0.70355,0.00015,25.70424]
[1778391830315,30.96,80726.77,0.0,-0.70355,0.00015,25.70424]
[1778391838273,30.96,80726.95,0.0,-0.70355,0.00015,25.70405]
[1778391841150,30.96,80727.23,0.0,-0.70352,0.00015,25.70552]
[1778391841312,30.96,80727.23,0.0,-0.70352,0.00015,25.70552]
[1778391841410,30.96,80727.23,0.0,-0.70353,0.00015,25.70523]
[1778391841995,30.96,80727.23,0.0,-0.70353,0.00015,25.70523]
[1778391842074,30.96,80727.23,0.0,-0.70353,0.00015,25.70523]
[1778391849351,30.95,80729.02,0.0,-0.70328,0.00015,25.71541]
[1778391850208,30.95,80729.02,0.0,-0.70328,0.00015,25.71541]
[1778391850313,30.95,80729.02,0.0,-0.70328,0.00015,25.71541]
[1778391852372,30.95,80722.9,0.0,-0.70422,0.00015,25.67639]
[1778391852834,30.95,80722.9,0.0,-0.70422,0.00015,25.67639]
[1778391853064,30.95,80722.9,0.0,-0.70422,0.00015,25.67639]
[1778391853380,30.95,80722.82,0.0,-0.70423,0.00015,25.67572]
[1778391854361,30.95,80722.82,0.0,-0.70423,0.00015,25.67572]
[1778391854565,30.95,80722.82,0.0,-0.70423,0.00015,25.67572]
[1778391861436,30.94,80721.23,0.0,-0.70451,0.00015,25.6643]
[1778391866496,30.94,80720.71,0.0,-0.7046,0.00015,25.66053]
[1778391866567,30.94,80720.71,0.0,-0.7046,0.00015,25.66053]
[1778391869771,30.94,80722.43,0.0,-0.70436,0.00015,25.67061]
[1778391869811,30.94,80722.43,0.0,-0.70436,0.00015,25.67061]
[1778391870501,30.94,80721.84,0.0,-0.70445,0.00015,25.66672]
[1778391875536,30.94,80721.97,0.0,-0.70447,0.00015,25.663]
[1778391884599,30.93,80722.01,0.0,-0.7045,0.00015,25.66209]
[1778391889634,30.93,80722.59,0.0,-0.70442,0.00015,25.66521]
[1778391896683,30.93,80721.97,0.0,-0.70453,0.00015,25.66055]
[1778391900148,30.93,80721.97,0.0,-0.70453,0.00015,25.66055]
[1778391900311,30.93,80721.97,0.0,-0.70453,0.00015,25.66055]
[1778391900367,30.92,80721.97,0.0,-0.70454,0.00015,25.66024]
[1778391901466,30.92,80721.97,0.0,-0.70454,0.00015,25.66024]
[1778391901565,30.92,80721.97,0.0,-0.70454,0.00015,25.66024]
[1778391906525,30.92,80725.38,0.0,-0.70404,0.00015,25.68116]
[1778391906563,30.92,80725.38,0.0,-0.70404,0.00015,25.68116]
[1778391911788,30.92,80725.92,0.0,-0.70398,0.00015,25.68385]
[1778391915681,30.92,80725.92,0.0,-0.70398,0.00015,25.68385]
[1778391915810,30.92,80725.93,0.0,-0.70399,0.00015,25.68354]
[1778391915816,30.92,80725.97,0.0,-0.70399,0.00015,25.68367]
[1778391916800,30.92,80725.97,0.0,-0.70399,0.00015,25.68367]
[1778391916815,30.92,80725.97,0.0,-0.70399,0.00015,25.68367]
[1778391921859,30.91,80724.91,0.0,-0.70416,0.00015,25.67627]
[1778391926894,30.91,80724.95,0.0,-0.70417,0.00015,25.67594]
[1778391931929,30.91,80725.04,0.0,-0.70419,0.00015,25.6722]
[1778391936964,30.91,80724.9,0.0,-0.70423,0.00015,25.67078]
[1778391941999,30.91,80724.97,0.0,-0.70423,0.00015,25.67068]
[1778391947035,30.9,80724.66,0.0,-0.70429,0.00015,25.66818]
[1778391952070,30.9,80724.48,0.0,-0.70433,0.00015,25.66651]
[1778391957105,30.9,80724.9,0.0,-0.70428,0.00015,25.66862]
[1778391961602,30.9,80725.03,0.0,-0.70427,0.00015,25.66923]
[1778391961809,30.9,80724.86,0.0,-0.7043,0.00015,25.66783]
[1778391962140,30.9,80724.9,0.0,-0.7043,0.00015,25.66809]
[1778391963127,30.9,80724.9,0.0,-0.7043,0.00015,25.66809]
[1778391963316,30.9,80724.9,0.0,-0.7043,0.00015,25.66809]
[1778391967602,30.9,80724.9,0.0,-0.7043,0.00015,25.66798]
[1778391967703,30.89,80730.34,0.0,-0.7035,0.00015,25.70167]
[1778391968185,30.89,80730.36,0.0,-0.70349,0.00015,25.7018]
[1778391968961,30.89,80730.36,0.0,-0.70349,0.00015,25.7018]
[1778391969063,30.89,80730.36,0.0,-0.70349,0.00015,25.7018]
[1778391971402,30.89,80730.44,0.0,-0.70349,0.00015,25.70197]
[1778391971562,30.89,80730.44,0.0,-0.70349,0.00015,25.70197]
[1778391975941,30.89,80731.07,0.0,-0.70342,0.00015,25.70512]
[1778391976062,30.89,80731.07,0.0,-0.70342,0.00015,25.70512]
[1778391976241,30.89,80735.59,0.0,-0.70274,0.00015,25.73347]
[1778391978078,30.89,80736.12,0.0,-0.70266,0.00015,25.73668]
[1778391978314,30.89,80736.12,0.0,-0.70266,0.00015,25.73668]
[1778391980055,30.89,80738.9,0.0,-0.70225,0.00015,25.75388]
[1778391980309,30.89,80738.9,0.0,-0.70225,0.00015,25.75388]
[1778391986315,30.88,80738.25,0.0,-0.70237,0.00015,25.74871]
[1778391991350,30.88,80738.15,0.0,-0.70243,0.00015,25.74351]
[1778391995172,30.88,80738.07,0.0,-0.70245,0.00015,25.7425]
[1778391995182,30.88,80738.07,0.0,-0.70245,0.00015,25.7425]
[1778391995378,30.88,80745.82,0.0,-0.70129,0.00015,25.79091]
[1778391998567,30.88,80745.57,0.0,-0.70133,0.00015,25.78913]
[1778392004179,30.87,80744.71,0.0,-0.70148,0.00015,25.78289]
[1778392004571,30.87,80744.71,0.0,-0.70148,0.00015,25.78289]
[1778392004672,30.87,80744.79,0.0,-0.7015,0.00015,25.78235]
[1778392006568,30.87,80744.79,0.0,-0.7015,0.00015,25.78235]
[1778392006666,30.87,80744.79,0.0,-0.70151,0.00015,25.78193]
[1778392015518,30.86,80741.07,0.0,-0.70211,0.00015,25.75704]
[1778392017866,30.86,80736.31,0.0,-0.70284,0.00015,25.72655]
[1778392019151,30.86,80735.86,0.0,-0.70291,0.00015,25.72371]
[1778392019320,30.86,80735.86,0.0,-0.70291,0.00015,25.72371]
[1778392020568,30.86,80735.57,0.0,-0.70296,0.00015,25.72172]
[1778392020636,30.86,80735.39,0.0,-0.703,0.00015,25.72025]
[1778392028610,30.85,80735.08,0.0,-0.70308,0.00015,25.717]
[1778392031668,30.85,80735.12,0.0,-0.70307,0.00015,25.71708]
[1778392031814,30.85,80735.12,0.0,-0.70307,0.00015,25.71708]
[1778392034992,30.85,80739.55,0.0,-0.70243,0.00015,25.7441]
[1778392035058,30.85,80739.55,0.0,-0.70243,0.00015,25.7441]
[1778392035885,30.85,80739.55,0.0,-0.70243,0.00015,25.7441]
[1778392035660,30.85,80739.92,0.0,-0.70238,0.00015,25.74623]
[1778392036064,30.85,80739.92,0.0,-0.70238,0.00015,25.74623]
[1778392041165,30.84,80739.68,0.0,-0.70244,0.00015,25.74374]
[1778392041308,30.84,80739.68,0.0,-0.70244,0.00015,25.74374]
[1778392046120,30.84,80739.79,0.0,-0.70243,0.00015,25.74384]
[1778392046311,30.84,80739.79,0.0,-0.70243,0.00015,25.74384]
[1778392046412,30.84,80739.79,0.0,-0.70244,0.00015,25.74345]
[1778392053786,30.83,80739.79,0.0,-0.70251,0.00015,25.73814]
[1778392059828,30.83,80738.94,0.0,-0.70266,0.00015,25.73164]
[1778392067884,30.82,80735.65,0.0,-0.7032,0.00015,25.70941]
[1778392070087,30.82,80734.67,0.0,-0.70335,0.00015,25.70289]
[1778392070312,30.82,80734.67,0.0,-0.70335,0.00015,25.70289]
[1778392075750,30.82,80735.51,0.0,-0.70325,0.00015,25.70742]
[1778392075816,30.82,80735.51,0.0,-0.70325,0.00015,25.70742]
[1778392076534,30.82,80735.51,0.0,-0.70325,0.00015,25.70728]
[1778392076565,30.82,80735.51,0.0,-0.70325,0.00015,25.70728]
[1778392076661,30.82,80735.51,0.0,-0.70325,0.00015,25.70713]
[1778392079170,30.81,80733.64,0.0,-0.70354,0.00015,25.69511]
[1778392079315,30.81,80733.64,0.0,-0.70354,0.00015,25.69511]
[1778392085007,30.81,80730.13,0.0,-0.7041,0.00015,25.6717]
[1778392092055,30.81,80729.99,0.0,-0.70415,0.00015,25.66978]
[1778392093004,30.81,80729.99,0.0,-0.70415,0.00015,25.66978]
[1778392093075,30.81,80729.99,0.0,-0.70415,0.00015,25.66978]
[1778392094720,30.81,80729.99,0.0,-0.70415,0.00015,25.66964]
[1778392094809,30.81,80729.99,0.0,-0.70415,0.00015,25.66964]
[1778392094821,30.8,80729.99,0.0,-0.70416,0.00015,25.66937]
[1778392098138,30.8,80731.09,0.0,-0.704,0.00015,25.67606]
[1778392098315,30.8,80731.09,0.0,-0.704,0.00015,25.67606]
[1778392100667,30.8,80735.69,0.0,-0.70331,0.00015,25.70494]
[1778392100815,30.8,80735.69,0.0,-0.70331,0.00015,25.70494]
[1778392107160,30.8,80738.9,0.0,-0.70285,0.00015,25.72425]
[1778392108402,30.8,80738.9,0.0,-0.70285,0.00015,25.72425]
[1778392108560,30.8,80738.9,0.0,-0.70285,0.00015,25.72425]
[1778392108659,30.8,80738.96,0.0,-0.70284,0.00015,25.7245]
[1778392113386,30.8,80738.84,0.0,-0.70289,0.00015,25.7196]
[1778392113564,30.8,80738.84,0.0,-0.70289,0.00015,25.7196]
[1778392119825,30.79,80735.42,0.0,-0.70343,0.00015,25.69709]
[1778392120067,30.79,80734.98,0.0,-0.70351,0.00015,25.69411]
[1778392121499,30.79,80734.17,0.0,-0.70363,0.00015,25.68899]
[1778392121563,30.79,80734.17,0.0,-0.70363,0.00015,25.68899]
[1778392121802,30.79,80734.53,0.0,-0.70358,0.00015,25.69109]
[1778392125696,30.79,80735.17,0.0,-0.70349,0.00015,25.69497]
[1778392125816,30.79,80735.17,0.0,-0.70349,0.00015,25.69497]
[1778392130530,30.79,80734.93,0.0,-0.70353,0.00015,25.69303]
[1778392130562,30.79,80734.93,0.0,-0.70353,0.00015,25.69303]
[1778392132939,30.79,80734.62,0.0,-0.70358,0.00015,25.691]
[1778392133063,30.79,80734.39,0.0,-0.70362,0.00015,25.6894]
[1778392133343,30.79,80734.22,0.0,-0.70365,0.00015,25.68826]
[1778392135271,30.79,80731.72,0.0,-0.70403,0.00015,25.67237]
[1778392135314,30.79,80731.72,0.0,-0.70403,0.00015,25.67237]
[1778392141399,30.79,80730.73,0.0,-0.70418,0.00015,25.6658]
[1778392146446,30.79,80728.35,0.0,-0.70455,0.00015,25.6505]
[1778392146565,30.79,80728.35,0.0,-0.70455,0.00015,25.6505]
[1778392148670,30.79,80727.29,0.0,-0.70471,0.00015,25.64369]
[1778392148809,30.79,80727.29,0.0,-0.70471,0.00015,25.64369]
[1778392148910,30.78,80727.25,0.0,-0.70472,0.00015,25.64319]
[1778392151832,30.78,80723.12,0.0,-0.70535,0.00015,25.61687]
[1778392152074,30.78,80723.08,0.0,-0.70536,0.00015,25.6165]
[1778392157394,30.78,80722.31,0.0,-0.70548,0.00015,25.61137]
[1778392157561,30.78,80722.31,0.0,-0.70548,0.00015,25.61137]
[1778392167582,30.78,80722.35,0.0,-0.70548,0.00015,25.61112]
[1778392171117,30.78,80719.96,0.0,-0.70585,0.00015,25.59579]
[1778392171313,30.78,80719.96,0.0,-0.70585,0.00015,25.59579]
[1778392173554,30.78,80716.11,0.0,-0.70645,0.00015,25.5674]
[1778392173564,30.78,80716.11,0.0,-0.70645,0.00015,25.5674]
[1778392173624,30.78,80715.67,0.0,-0.70652,0.00015,25.56455]
[1778392178659,30.78,80712.63,0.0,-0.70698,0.00015,25.54504]
[1778392179970,30.78,80712.63,0.0,-0.70698,0.00015,25.54504]
[1778392180061,30.78,80712.31,0.0,-0.70702,0.00015,25.54298]
[1778392185708,30.78,80712.04,0.0,-0.70707,0.00015,25.54124]
[1778392187069,30.78,80712.08,0.0,-0.70706,0.00015,25.54148]
[1778392187313,30.78,80712.08,0.0,-0.70706,0.00015,25.54148]
[1778392190217,30.78,80712.0,0.0,-0.70707,0.00015,25.54096]
[1778392190307,30.78,80712.0,0.0,-0.70707,0.00015,25.54096]
[1778392190318,30.78,80712.0,0.0,-0.70707,0.00015,25.54095]
[1778392194773,30.78,80712.52,0.0,-0.707,0.00015,25.54426]
[1778392194811,30.78,80712.52,0.0,-0.707,0.00015,25.54426]
[1778392194874,30.78,80720.75,0.0,-0.70576,0.00015,25.59683]
[1778392197795,30.78,80726.16,0.0,-0.70494,0.00015,25.63112]
[1778392198643,30.78,80726.16,0.0,-0.70494,0.00015,25.63112]
[1778392198810,30.78,80726.16,0.0,-0.70494,0.00015,25.63112]
[1778392198910,30.78,80726.77,0.0,-0.70485,0.00015,25.63491]
[1778392199892,30.78,80726.77,0.0,-0.70485,0.00015,25.63491]
[1778392200064,30.78,80726.77,0.0,-0.70485,0.00015,25.63491]
[1778392205850,30.78,80724.08,0.0,-0.70528,0.00015,25.61716]
[1778392207603,30.78,80720.7,0.0,-0.70579,0.00015,25.59555]
[1778392207813,30.78,80720.7,0.0,-0.70579,0.00015,25.59555]
[1778392210232,30.77,80719.54,0.0,-0.70597,0.00015,25.58798]
[1778392210311,30.77,80719.54,0.0,-0.70597,0.00015,25.58798]
[1778392210885,30.77,80719.47,0.0,-0.70598,0.00015,25.58748]
[1778392216927,30.77,80719.66,0.0,-0.70596,0.00015,25.58837]
[1778392217895,30.77,80719.66,0.0,-0.70596,0.00015,25.58837]
[1778392218065,30.77,80719.66,0.0,-0.70596,0.00015,25.58837]
[1778392226394,30.77,80714.13,0.0,-0.7068,0.00015,25.55263]
[1778392226561,30.77,80714.13,0.0,-0.7068,0.00015,25.55263]
[1778392228875,30.77,80713.1,0.0,-0.70696,0.00015,25.546]
[1778392229060,30.77,80713.1,0.0,-0.70696,0.00015,25.546]
[1778392228976,30.77,80713.1,0.0,-0.70696,0.00015,25.54598]
[1778392234048,30.77,80712.71,0.0,-0.70704,0.00015,25.53965]
[1778392240090,30.77,80712.65,0.0,-0.70705,0.00015,25.53919]
[1778392242115,30.77,80705.91,0.0,-0.70807,0.00015,25.4959]
[1778392243114,30.77,80699.0,0.0,-0.7091,0.00015,25.45134]
[1778392244254,30.77,80699.0,0.0,-0.7091,0.00015,25.45134]
[1778392244312,30.77,80699.0,0.0,-0.7091,0.00015,25.45134]
[1778392250163,30.77,80695.12,0.0,-0.70969,0.00015,25.42625]
[1778392252373,30.77,80695.53,0.0,-0.70963,0.00015,25.42891]
[1778392252561,30.77,80695.53,0.0,-0.70963,0.00015,25.42891]
[1778392255600,30.77,80695.53,0.0,-0.70963,0.00015,25.42892]
[1778392255806,30.77,80695.53,0.0,-0.70963,0.00015,25.42892]
[1778392255908,30.77,80695.53,0.0,-0.70962,0.00015,25.42899]
[1778392260347,30.77,80695.57,0.0,-0.70962,0.00015,25.42932]
[1778392260569,30.77,80695.57,0.0,-0.70962,0.00015,25.42932]
[1778392266275,30.77,80697.2,0.0,-0.70937,0.00015,25.43996]
[1778392271310,30.77,80697.56,0.0,-0.70931,0.00015,25.44239]
[1778392274190,30.77,80698.91,0.0,-0.70911,0.00015,25.45114]
[1778392274314,30.77,80698.91,0.0,-0.70911,0.00015,25.45114]
[1778392277614,30.77,80698.81,0.0,-0.70912,0.00015,25.45052]
[1778392277824,30.77,80698.81,0.0,-0.70912,0.00015,25.45052]
[1778392277925,30.77,80698.85,0.0,-0.70912,0.00015,25.4508]
[1778392282579,30.77,80696.22,0.0,-0.70951,0.00015,25.43388]
[1778392282812,30.77,80696.22,0.0,-0.70951,0.00015,25.43388]
[1778392282910,30.77,80696.18,0.0,-0.70951,0.00015,25.43368]
[1778392288429,30.77,80695.61,0.0,-0.7096,0.00015,25.43016]
[1778392294471,30.77,80694.77,0.0,-0.70974,0.00015,25.42118]
[1778392296886,30.77,80694.73,0.0,-0.70974,0.00015,25.42097]
[1778392297060,30.77,80694.73,0.0,-0.70974,0.00015,25.42097]
[1778392297156,30.77,80694.73,0.0,-0.70974,0.00015,25.42097]
[1778392297107,30.77,80694.7,0.0,-0.70975,0.00015,25.42086]
[1778392297308,30.77,80694.7,0.0,-0.70975,0.00015,25.42086]
[1778392297257,30.77,80694.7,0.0,-0.70975,0.00015,25.42086]
[1778392298499,30.77,80692.5,0.0,-0.71007,0.00015,25.40667]
[1778392299506,30.78,80686.9,0.0,-0.71091,0.00015,25.37042]
[1778392304541,30.78,80686.75,0.0,-0.71093,0.00015,25.36982]
[1778392308226,30.78,80686.54,0.0,-0.71095,0.00015,25.36867]
[1778392308312,30.78,80686.54,0.0,-0.71095,0.00015,25.36867]
[1778392308569,30.78,80686.55,0.0,-0.71095,0.00015,25.36881]
[1778392314611,30.78,80686.24,0.0,-0.71098,0.00015,25.36725]
[1778392320653,30.78,80686.2,0.0,-0.71098,0.00015,25.36749]
[1778392322667,30.78,80688.6,0.0,-0.71061,0.00015,25.38324]
[1778392323674,30.78,80691.43,0.0,-0.71019,0.00015,25.40167]
[1778392328709,30.78,80694.08,0.0,-0.70978,0.00015,25.41925]
[1778392329716,30.78,80696.64,0.0,-0.70939,0.00015,25.43586]
[1778392334751,30.79,80696.55,0.0,-0.7094,0.00015,25.4356]
[1778392339786,30.79,80696.52,0.0,-0.7094,0.00015,25.43577]
[1778392344821,30.79,80696.49,0.0,-0.70939,0.00015,25.43595]
[1778392352198,30.79,80696.59,0.0,-0.70937,0.00015,25.43666]
[1778392354564,30.79,80696.59,0.0,-0.70938,0.00015,25.43344]
[1778392354643,30.79,80696.59,0.0,-0.70938,0.00015,25.4336]
[1778392361940,30.79,80696.26,0.0,-0.70941,0.00015,25.43214]
[1778392366975,30.8,80695.66,0.0,-0.70949,0.00015,25.42873]
[1778392370458,30.8,80695.7,0.0,-0.70948,0.00015,25.42909]
[1778392370570,30.8,80695.7,0.0,-0.70948,0.00015,25.42909]
[1778392371165,30.8,80695.7,0.0,-0.70948,0.00015,25.42909]
[1778392371310,30.8,80695.51,0.0,-0.7095,0.00015,25.42815]
[1778392372018,30.8,80695.48,0.0,-0.70951,0.00015,25.42805]
[1778392379064,30.8,80694.81,0.0,-0.70959,0.00015,25.42441]
[1778392381611,30.8,80693.36,0.0,-0.7098,0.00015,25.41526]
[1778392381814,30.8,80693.36,0.0,-0.7098,0.00015,25.41526]
[1778392389270,30.8,80692.01,0.0,-0.70998,0.00015,25.40745]
[1778392389316,30.8,80692.01,0.0,-0.70998,0.00015,25.40745]
[1778392389756,30.8,80692.01,0.0,-0.70998,0.00015,25.40745]
[1778392389811,30.8,80692.01,0.0,-0.70998,0.00015,25.40745]
[1778392391148,30.8,80691.88,0.0,-0.71,0.00015,25.40682]
[1778392395984,30.81,80691.94,0.0,-0.70998,0.00015,25.40753]
[1778392396069,30.81,80691.94,0.0,-0.70998,0.00015,25.40753]
[1778392401218,30.81,80691.83,0.0,-0.70998,0.00015,25.40755]
[1778392403983,30.81,80688.62,0.0,-0.71045,0.00015,25.38702]
[1778392404061,30.81,80688.62,0.0,-0.71045,0.00015,25.38702]
[1778392404807,30.81,80688.14,0.0,-0.71052,0.00015,25.38403]
[1778392405067,30.81,80688.14,0.0,-0.71052,0.00015,25.38403]
[1778392405246,30.81,80688.28,0.0,-0.7105,0.00015,25.38507]
[1778392408878,30.81,80686.05,0.0,-0.71082,0.00015,25.37101]
[1778392409061,30.81,80686.05,0.0,-0.71082,0.00015,25.37101]
[1778392417331,30.82,80685.01,0.0,-0.71097,0.00015,25.36174]
[1778392422366,30.82,80683.44,0.0,-0.71119,0.00015,25.35228]
[1778392425782,30.82,80683.54,0.0,-0.71116,0.00015,25.35322]
[1778392425814,30.82,80683.54,0.0,-0.71116,0.00015,25.35322]
[1778392426907,30.82,80683.54,0.0,-0.71116,0.00015,25.35336]
[1778392427062,30.82,80683.54,0.0,-0.71116,0.00015,25.35336]
[1778392427163,30.82,80683.54,0.0,-0.71115,0.00015,25.35364]
[1778392434450,30.83,80683.54,0.0,-0.71113,0.00015,25.35462]
[1778392439485,30.83,80683.26,0.0,-0.71116,0.00015,25.35345]
[1778392440477,30.83,80683.26,0.0,-0.71116,0.00015,25.35345]
[1778392440566,30.83,80683.26,0.0,-0.71116,0.00015,25.35345]
[1778392446534,30.83,80686.68,0.0,-0.71063,0.00015,25.3764]
[1778392447315,30.83,80686.68,0.0,-0.71063,0.00015,25.3764]
[1778392447562,30.83,80686.68,0.0,-0.71063,0.00015,25.3764]
[1778392447864,30.83,80686.68,0.0,-0.71063,0.00015,25.3764]
[1778392448060,30.83,80686.68,0.0,-0.71063,0.00015,25.3764]
[1778392448161,30.83,80686.69,0.0,-0.71062,0.00015,25.37665]
[1778392453583,30.83,80686.59,0.0,-0.71062,0.00015,25.37646]
[1778392458618,30.84,80686.39,0.0,-0.71064,0.00015,25.37568]
[1778392463653,30.84,80686.62,0.0,-0.7106,0.00015,25.37768]
[1778392466062,30.84,80686.62,0.0,-0.7106,0.00015,25.37768]
[1778392466315,30.84,80686.62,0.0,-0.7106,0.00015,25.37768]
[1778392470174,30.84,80685.52,0.0,-0.71075,0.00015,25.37106]
[1778392470314,30.84,80685.52,0.0,-0.71075,0.00015,25.37106]
[1778392475258,30.84,80681.54,0.0,-0.71135,0.00015,25.34205]
[1778392475314,30.84,80681.54,0.0,-0.71135,0.00015,25.34205]
[1778392476245,30.84,80679.28,0.0,-0.71168,0.00015,25.32751]
[1778392476315,30.84,80679.28,0.0,-0.71168,0.00015,25.32751]
[1778392476346,30.84,80679.21,0.0,-0.71169,0.00015,25.32734]
[1778392478493,30.84,80677.91,0.0,-0.71188,0.00015,25.31904]
[1778392478565,30.84,80677.91,0.0,-0.71188,0.00015,25.31904]
[1778392484800,30.85,80677.97,0.0,-0.71185,0.00015,25.32045]
[1778392485807,30.85,80677.97,0.0,-0.71185,0.00015,25.32045]
[1778392486061,30.85,80677.97,0.0,-0.71185,0.00015,25.32045]
[1778392486184,30.85,80677.97,0.0,-0.71185,0.00015,25.32045]
[1778392486309,30.85,80677.97,0.0,-0.71185,0.00015,25.32045]
[1778392486203,30.85,80677.32,0.0,-0.71194,0.00015,25.31651]
[1778392490394,30.85,80676.91,0.0,-0.71199,0.00015,25.31414]
[1778392490565,30.85,80676.87,0.0,-0.71199,0.00015,25.31402]
[1778392494752,30.85,80675.84,0.0,-0.71213,0.00015,25.30786]
[1778392494816,30.85,80675.84,0.0,-0.71213,0.00015,25.30786]
[1778392499905,30.85,80672.5,0.0,-0.71261,0.00015,25.2869]
[1778392504940,30.86,80676.65,0.0,-0.71198,0.00015,25.31452]
[1778392506828,30.86,80679.9,0.0,-0.71149,0.00015,25.33572]
[1778392507062,30.86,80679.9,0.0,-0.71149,0.00015,25.33572]
[1778392507810,30.86,80680.35,0.0,-0.71142,0.00015,25.33875]
[1778392508068,30.86,80680.35,0.0,-0.71142,0.00015,25.33875]
[1778392508170,30.86,80680.41,0.0,-0.71141,0.00015,25.33931]
[1778392514003,30.86,80681.02,0.0,-0.71131,0.00015,25.34367]
[1778392519038,30.86,80681.46,0.0,-0.71123,0.00015,25.34693]
[1778392524073,30.86,80681.83,0.0,-0.71117,0.00015,25.34974]
[1778392526035,30.86,80681.81,0.0,-0.71117,0.00015,25.34969]
[1778392526066,30.86,80681.81,0.0,-0.71117,0.00015,25.34969]
[1778392531102,30.86,80686.28,0.0,-0.71049,0.00015,25.37903]
[1778392531311,30.86,80686.28,0.0,-0.71049,0.00015,25.37903]
[1778392532103,30.87,80685.35,0.0,-0.71065,0.00015,25.36935]
[1778392532310,30.87,80685.35,0.0,-0.71065,0.00015,25.36935]
[1778392532411,30.87,80685.25,0.0,-0.71066,0.00015,25.36877]
[1778392536710,30.87,80685.15,0.0,-0.71067,0.00015,25.36841]
[1778392536814,30.87,80685.15,0.0,-0.71067,0.00015,25.36841]
[1778392542199,30.87,80684.89,0.0,-0.7107,0.00015,25.36715]
[1778392550255,30.87,80684.57,0.0,-0.71073,0.00015,25.36571]
[1778392555290,30.87,80684.67,0.0,-0.71071,0.00015,25.36676]
[1778392557929,30.87,80684.85,0.0,-0.71068,0.00015,25.36809]
[1778392558063,30.87,80684.85,0.0,-0.71068,0.00015,25.36809]
[1778392559008,30.87,80684.85,0.0,-0.71067,0.00015,25.36817]
[1778392559064,30.87,80684.85,0.0,-0.71067,0.00015,25.36817]
[1778392559163,30.87,80684.85,0.0,-0.71067,0.00015,25.36825]
[1778392566367,30.88,80685.89,0.0,-0.7105,0.00015,25.37552]
[1778392571403,30.88,80686.39,0.0,-0.71042,0.00015,25.37911]
[1778392572041,30.88,80686.39,0.0,-0.71042,0.00015,25.37911]
[1778392572078,30.88,80686.39,0.0,-0.71042,0.00015,25.37911]
[1778392577445,30.88,80685.86,0.0,-0.71049,0.00015,25.37611]
[1778392582480,30.88,80686.03,0.0,-0.71045,0.00015,25.37758]
[1778392590536,30.88,80686.26,0.0,-0.71041,0.00015,25.37965]
[1778392596578,30.88,80685.94,0.0,-0.71047,0.00015,25.37425]
[1778392602620,30.89,80685.91,0.0,-0.71046,0.00015,25.37452]
[1778392607655,30.89,80689.09,0.0,-0.70997,0.00015,25.39543]
[1778392610171,30.89,80693.78,0.0,-0.70927,0.00015,25.42569]
[1778392610311,30.89,80693.78,0.0,-0.70927,0.00015,25.42569]
[1778392611175,30.89,80693.85,0.0,-0.70926,0.00015,25.4262]
[1778392611313,30.89,80693.85,0.0,-0.70926,0.00015,25.4262]
[1778392611412,30.89,80693.63,0.0,-0.70929,0.00015,25.42482]
[1778392618732,30.89,80693.45,0.0,-0.70931,0.00015,25.42391]
[1778392621942,30.89,80693.38,0.0,-0.70932,0.00015,25.42354]
[1778392622065,30.89,80693.38,0.0,-0.70932,0.00015,25.42354]
[1778392626789,30.89,80687.0,0.0,-0.71027,0.00015,25.38269]
[1778392628707,30.89,80685.31,0.0,-0.71052,0.00015,25.37186]
[1778392628814,30.89,80685.31,0.0,-0.71052,0.00015,25.37186]
[1778392629781,30.89,80685.35,0.0,-0.71051,0.00015,25.37221]
[1778392629812,30.89,80685.35,0.0,-0.71051,0.00015,25.37221]
[1778392629876,30.89,80685.28,0.0,-0.71052,0.00015,25.37185]
[1778392632674,30.89,80685.28,0.0,-0.71052,0.00015,25.37185]
[1778392632812,30.89,80685.28,0.0,-0.71052,0.00015,25.37185]
[1778392639270,30.89,80683.55,0.0,-0.71076,0.00015,25.36143]
[1778392639310,30.89,80683.55,0.0,-0.71076,0.00015,25.36143]
[1778392639625,30.89,80682.47,0.0,-0.71091,0.00015,25.35465]
[1778392639810,30.89,80682.47,0.0,-0.71091,0.00015,25.35465]
[1778392639879,30.89,80681.43,0.0,-0.71107,0.00015,25.34793]
[1778392643143,30.89,80680.87,0.0,-0.71115,0.00015,25.34453]
[1778392643320,30.89,80680.87,0.0,-0.71115,0.00015,25.34453]
[1778392648942,30.9,80681.84,0.0,-0.71098,0.00015,25.3516]
[1778392652186,30.9,80681.94,0.0,-0.71096,0.00015,25.35245]
[1778392652313,30.9,80681.94,0.0,-0.71096,0.00015,25.35245]
[1778392653156,30.9,80681.86,0.0,-0.71099,0.00015,25.34836]
[1778392653313,30.9,80681.86,0.0,-0.71099,0.00015,25.34836]
[1778392653412,30.9,80681.86,0.0,-0.71099,0.00015,25.34847]
[1778392657488,30.9,80682.4,0.0,-0.7109,0.00015,25.35217]
[1778392657565,30.9,80682.4,0.0,-0.7109,0.00015,25.35217]
[1778392665334,30.9,80684.06,0.0,-0.71064,0.00015,25.36363]
[1778392665531,30.9,80684.06,0.0,-0.71064,0.00015,25.36363]
[1778392665562,30.9,80684.06,0.0,-0.71064,0.00015,25.36363]
[1778392665611,30.9,80684.13,0.0,-0.71062,0.00015,25.36425]
[1778392673110,30.91,80686.83,0.0,-0.71021,0.00015,25.38225]
[1778392675336,30.91,80687.19,0.0,-0.71015,0.00015,25.38464]
[1778392675563,30.91,80687.19,0.0,-0.71015,0.00015,25.38464]
[1778392676512,30.91,80687.33,0.0,-0.71013,0.00015,25.38568]
[1778392676566,30.91,80687.33,0.0,-0.71013,0.00015,25.38568]
[1778392676547,30.91,80688.09,0.0,-0.71001,0.00015,25.39064]
[1778392682175,30.91,80688.73,0.0,-0.70991,0.00015,25.39506]
[1778392685411,30.91,80689.45,0.0,-0.7098,0.00015,25.39981]
[1778392685565,30.91,80689.45,0.0,-0.7098,0.00015,25.39981]
[1778392695265,30.91,80689.38,0.0,-0.7098,0.00015,25.39987]
[1778392701307,30.91,80689.4,0.0,-0.70979,0.00015,25.40025]
[1778392707349,30.91,80689.69,0.0,-0.70974,0.00015,25.40238]
[1778392708598,30.91,80689.69,0.0,-0.70974,0.00015,25.40238]
[1778392708815,30.91,80689.69,0.0,-0.70974,0.00015,25.40238]
[1778392709877,30.91,80689.69,0.0,-0.70974,0.00015,25.40242]
[1778392710069,30.91,80689.69,0.0,-0.70974,0.00015,25.40242]
[1778392710370,30.91,80689.6,0.0,-0.70975,0.00015,25.4019]
[1778392715405,30.91,80689.53,0.0,-0.70978,0.00015,25.39783]
[1778392722489,30.91,80690.17,0.0,-0.70968,0.00015,25.40208]
[1778392722560,30.91,80690.17,0.0,-0.70968,0.00015,25.40208]
[1778392737559,30.92,80689.95,0.0,-0.7097,0.00015,25.40112]
[1778392742594,30.92,80689.95,0.0,-0.7097,0.00015,25.40125]
[1778392749643,30.92,80690.04,0.0,-0.70968,0.00015,25.402]
[1778392756692,30.92,80689.95,0.0,-0.70969,0.00015,25.40159]
[1778392761728,30.92,80689.88,0.0,-0.7097,0.00015,25.40126]
[1778392766763,30.92,80690.06,0.0,-0.70967,0.00015,25.40254]
[1778392775826,30.92,80689.78,0.0,-0.70973,0.00015,25.39718]
[1778392777987,30.92,80690.03,0.0,-0.70969,0.00015,25.39881]
[1778392778063,30.92,80690.03,0.0,-0.70969,0.00015,25.39881]
[1778392779418,30.92,80690.03,0.0,-0.70969,0.00015,25.39884]
[1778392779563,30.92,80690.03,0.0,-0.70969,0.00015,25.39884]
[1778392779566,30.92,80690.03,0.0,-0.70969,0.00015,25.39889]
[1778392790931,30.92,80686.04,0.0,-0.71028,0.00015,25.37352]
[1778392791887,30.92,80686.04,0.0,-0.71028,0.00015,25.37352]
[1778392792067,30.92,80686.04,0.0,-0.71028,0.00015,25.37352]
[1778392797980,30.92,80684.04,0.0,-0.71056,0.00015,25.36102]
[1778392799070,30.92,80684.04,0.0,-0.71056,0.00015,25.36102]
[1778392799312,30.92,80684.04,0.0,-0.71056,0.00015,25.36102]
[1778392799994,30.92,80684.11,0.0,-0.71055,0.00015,25.36153]
[1778392800066,30.92,80684.11,0.0,-0.71055,0.00015,25.36153]
[1778392800086,30.92,80684.0,0.0,-0.71057,0.00015,25.36088]
[1778392806036,30.92,80685.87,0.0,-0.71028,0.00015,25.37327]
[1778392807444,30.92,80685.87,0.0,-0.71028,0.00015,25.37327]
[1778392808050,30.92,80691.8,0.0,-0.70939,0.00015,25.41153]
[1778392810064,30.92,80686.16,0.0,-0.71023,0.00015,25.37525]
[1778392811493,30.92,80686.16,0.0,-0.71023,0.00015,25.37525]
[1778392817113,30.93,80682.24,0.0,-0.71081,0.00015,25.35041]
[1778392823155,30.93,80684.07,0.0,-0.71052,0.00015,25.36264]
[1778392824562,30.93,80684.07,0.0,-0.71052,0.00015,25.36264]
[1778392825618,30.93,80684.98,0.0,-0.71039,0.00015,25.36862]
[1778392825619,30.93,80685.15,0.0,-0.71036,0.00015,25.36976]
[1778392827007,30.93,80685.35,0.0,-0.71033,0.00015,25.37105]
[1778392832218,30.93,80685.28,0.0,-0.71036,0.00015,25.36712]
[1778392837253,30.93,80684.81,0.0,-0.71042,0.00015,25.36434]
[1778392839764,30.93,80684.77,0.0,-0.71042,0.00015,25.36413]
[1778392839812,30.93,80684.8,0.0,-0.71042,0.00015,25.36438]
[1778392840204,30.93,80684.8,0.0,-0.71042,0.00015,25.36438]
[1778392840316,30.93,80684.8,0.0,-0.71042,0.00015,25.36438]
[1778392840411,30.93,80684.81,0.0,-0.71042,0.00015,25.3645]
[1778392844759,30.93,80686.62,0.0,-0.71014,0.00015,25.37631]
[1778392844810,30.93,80689.19,0.0,-0.70976,0.00015,25.39289]
[1778392850344,30.93,80688.92,0.0,-0.7098,0.00015,25.39128]
[1778392852410,30.93,80688.71,0.0,-0.70983,0.00015,25.38994]
[1778392852562,30.93,80688.71,0.0,-0.70983,0.00015,25.38994]
[1778392854076,30.93,80688.77,0.0,-0.70982,0.00015,25.39035]
[1778392854313,30.93,80688.77,0.0,-0.70982,0.00015,25.39035]
[1778392854372,30.93,80688.55,0.0,-0.70985,0.00015,25.38894]
[1778392862432,30.93,80688.49,0.0,-0.70986,0.00015,25.38858]
[1778392867467,30.93,80688.67,0.0,-0.70983,0.00015,25.38972]
[1778392876530,30.93,80688.55,0.0,-0.70985,0.00015,25.38883]
[1778392881565,30.93,80688.62,0.0,-0.70984,0.00015,25.3892]
[1778392887607,30.93,80688.63,0.0,-0.70985,0.00015,25.38914]
[1778392892642,30.93,80691.35,0.0,-0.70946,0.00015,25.40272]
[1778392894719,30.93,80693.41,0.0,-0.70916,0.00015,25.416]
[1778392894809,30.93,80693.41,0.0,-0.70916,0.00015,25.416]
[1778392894820,30.93,80694.16,0.0,-0.70904,0.00015,25.42085]
[1778392904727,30.93,80694.44,0.0,-0.70899,0.00015,25.42296]
[1778392909762,30.93,80694.48,0.0,-0.70898,0.00015,25.42336]
[1778392914797,30.93,80696.18,0.0,-0.70873,0.00015,25.43441]
[1778392915253,30.93,80696.18,0.0,-0.70873,0.00015,25.43441]
[1778392915310,30.93,80696.18,0.0,-0.70873,0.00015,25.43441]
[1778392915804,30.93,80696.14,0.0,-0.70873,0.00015,25.43418]
[1778392917297,30.93,80696.06,0.0,-0.70874,0.00015,25.43368]
[1778392917318,30.93,80696.06,0.0,-0.70874,0.00015,25.43368]
[1778392917818,30.93,80695.87,0.0,-0.70877,0.00015,25.43249]
[1778392922853,30.93,80695.69,0.0,-0.70879,0.00015,25.43146]
[1778392924867,30.93,80698.46,0.0,-0.70838,0.00015,25.44925]
[1778392931725,30.93,80698.82,0.0,-0.70832,0.00015,25.45159]
[1778392935064,30.93,80698.89,0.0,-0.70831,0.00015,25.45208]
[1778392935164,30.93,80698.96,0.0,-0.7083,0.00015,25.45257]
[1778392941986,30.94,80699.07,0.0,-0.70828,0.00015,25.45338]
[1778392944496,30.94,80699.04,0.0,-0.70829,0.00015,25.45321]
[1778392944562,30.94,80699.04,0.0,-0.70829,0.00015,25.45321]
[1778392944631,30.94,80699.04,0.0,-0.70829,0.00015,25.45321]
[1778392944813,30.94,80699.04,0.0,-0.70829,0.00015,25.45321]
[1778392944660,30.94,80699.07,0.0,-0.70828,0.00015,25.45344]
[1778392950918,30.94,80698.96,0.0,-0.7083,0.00015,25.45277]
[1778392956085,30.94,80699.27,0.0,-0.70827,0.00015,25.45119]
[1778392958227,30.94,80699.54,0.0,-0.70823,0.00015,25.45294]
[1778392958312,30.94,80699.54,0.0,-0.70823,0.00015,25.45294]
[1778392958552,30.94,80699.54,0.0,-0.70823,0.00015,25.45294]
[1778392958567,30.94,80699.54,0.0,-0.70823,0.00015,25.45294]
[1778392958667,30.94,80700.52,0.0,-0.70808,0.00015,25.45924]
[1778392964140,30.94,80700.37,0.0,-0.7081,0.00015,25.45836]
[1778392970568,30.94,80700.3,0.0,-0.70811,0.00015,25.45794]
[1778392970803,30.94,80700.3,0.0,-0.70811,0.00015,25.45794]
[1778392970813,30.94,80700.3,0.0,-0.70811,0.00015,25.45794]
[1778392970809,30.94,80700.3,0.0,-0.70811,0.00015,25.45795]
[1778392970910,30.94,80700.3,0.0,-0.70811,0.00015,25.45795]
[1778392976224,30.94,80699.99,0.0,-0.70816,0.00015,25.45596]
[1778392977157,30.94,80699.99,0.0,-0.70816,0.00015,25.45596]
[1778392977316,30.94,80699.99,0.0,-0.70816,0.00015,25.45596]
[1778392987301,30.94,80699.86,0.0,-0.70818,0.00015,25.45499]
[1778392992336,30.94,80702.29,0.0,-0.70782,0.00015,25.47041]
[1778392995170,30.94,80702.15,0.0,-0.70784,0.00015,25.46943]
[1778392995311,30.94,80702.15,0.0,-0.70784,0.00015,25.46943]
[1778392995425,30.94,80702.15,0.0,-0.70784,0.00015,25.46943]
[1778392995569,30.94,80702.15,0.0,-0.70784,0.00015,25.46943]
[1778392995657,30.94,80702.6,0.0,-0.70778,0.00015,25.47222]
[1778393004420,30.93,80702.73,0.0,-0.70776,0.00015,25.47267]
[1778393006589,30.93,80702.73,0.0,-0.70776,0.00015,25.47267]
[1778393006811,30.93,80702.73,0.0,-0.70776,0.00015,25.47267]
[1778393006934,30.93,80702.73,0.0,-0.70776,0.00015,25.47267]
[1778393006822,30.93,80702.73,0.0,-0.70777,0.00015,25.47251]
[1778393007064,30.93,80702.73,0.0,-0.70777,0.00015,25.47251]
[1778393013483,30.93,80702.97,0.0,-0.70776,0.00015,25.46994]
[1778393016073,30.93,80705.42,0.0,-0.7074,0.00015,25.48548]
[1778393016317,30.93,80705.42,0.0,-0.7074,0.00015,25.48548]
[1778393016446,30.93,80705.42,0.0,-0.7074,0.00015,25.48548]
[1778393016564,30.93,80705.42,0.0,-0.7074,0.00015,25.48548]
[1778393016663,30.93,80705.42,0.0,-0.7074,0.00015,25.48534]
[1778393023553,30.93,80704.33,0.0,-0.70757,0.00015,25.47801]
[1778393025451,30.93,80704.58,0.0,-0.70754,0.00015,25.47954]
[1778393025561,30.93,80704.58,0.0,-0.70754,0.00015,25.47954]
[1778393025944,30.93,80704.58,0.0,-0.70754,0.00015,25.47954]
[1778393025662,30.93,80704.16,0.0,-0.7076,0.00015,25.47675]
[1778393026068,30.93,80704.16,0.0,-0.7076,0.00015,25.47675]
[1778393033623,30.93,80704.33,0.0,-0.70759,0.00015,25.47747]
[1778393039665,30.93,80704.18,0.0,-0.70762,0.00015,25.47616]
[1778393045707,30.93,80703.93,0.0,-0.70766,0.00015,25.47428]
[1778393050743,30.92,80708.04,0.0,-0.70705,0.00015,25.50026]
[1778393051825,30.92,80708.04,0.0,-0.70705,0.00015,25.50026]
[1778393051910,30.92,80708.56,0.0,-0.70698,0.00015,25.50351]
[1778393052065,30.92,80708.56,0.0,-0.70698,0.00015,25.50351]
[1778393052329,30.92,80708.56,0.0,-0.70698,0.00015,25.50351]
[1778393052565,30.92,80708.56,0.0,-0.70698,0.00015,25.50351]
[1778393052757,30.92,80708.72,0.0,-0.70696,0.00015,25.50446]
[1778393057792,30.92,80707.38,0.0,-0.70716,0.00015,25.49556]
[1778393064841,30.92,80707.65,0.0,-0.70714,0.00015,25.49674]
[1778393069876,30.92,80707.66,0.0,-0.70715,0.00015,25.49639]
[1778393072609,30.92,80705.88,0.0,-0.70744,0.00015,25.48109]
[1778393072811,30.92,80705.88,0.0,-0.70744,0.00015,25.48109]
[1778393072898,30.92,80704.48,0.0,-0.70765,0.00015,25.47208]
[1778393073310,30.92,80704.48,0.0,-0.70765,0.00015,25.47208]
[1778393073562,30.92,80704.48,0.0,-0.70765,0.00015,25.47208]
[1778393077033,30.92,80703.25,0.0,-0.70784,0.00015,25.46395]
[1778393077062,30.92,80703.25,0.0,-0.70784,0.00015,25.46395]
[1778393084982,30.91,80701.65,0.0,-0.70809,0.00015,25.45328]
[1778393090017,30.91,80702.89,0.0,-0.70791,0.00015,25.46099]
[1778393095052,30.91,80703.43,0.0,-0.70784,0.00015,25.46418]
[1778393096660,30.91,80703.43,0.0,-0.70784,0.00015,25.46418]
[1778393096811,30.91,80703.43,0.0,-0.70784,0.00015,25.46418]
[1778393096877,30.91,80704.57,0.0,-0.70767,0.00015,25.47135]
[1778393097623,30.91,80704.57,0.0,-0.70767,0.00015,25.47135]
[1778393097812,30.91,80704.57,0.0,-0.70767,0.00015,25.47135]
[1778393103108,30.91,80705.24,0.0,-0.70758,0.00015,25.47521]
[1778393108143,30.91,80705.73,0.0,-0.70752,0.00015,25.47797]
[1778393112649,30.91,80706.94,0.0,-0.70734,0.00015,25.48545]
[1778393112812,30.91,80706.94,0.0,-0.70734,0.00015,25.48545]
[1778393112856,30.91,80709.26,0.0,-0.707,0.00015,25.50006]
[1778393113386,30.91,80709.26,0.0,-0.707,0.00015,25.50006]
[1778393113562,30.91,80709.26,0.0,-0.707,0.00015,25.50006]
[1778393121234,30.9,80709.49,0.0,-0.70698,0.00015,25.50074]
[1778393122496,30.9,80709.49,0.0,-0.70698,0.00015,25.50074]
[1778393122563,30.9,80709.49,0.0,-0.70698,0.00015,25.50074]
[1778393122662,30.9,80709.56,0.0,-0.70697,0.00015,25.5011]
[1778393123550,30.9,80709.56,0.0,-0.70697,0.00015,25.5011]
[1778393123563,30.9,80709.56,0.0,-0.70697,0.00015,25.5011]
[1778393129734,30.9,80709.56,0.0,-0.70698,0.00015,25.501]
[1778393129809,30.9,80709.56,0.0,-0.70698,0.00015,25.501]
[1778393136339,30.9,80709.61,0.0,-0.70702,0.00015,25.4964]
[1778393138077,30.9,80709.61,0.0,-0.70702,0.00015,25.4964]
[1778393138313,30.9,80709.47,0.0,-0.70704,0.00015,25.49542]
[1778393138410,30.9,80709.47,0.0,-0.70704,0.00015,25.49534]
[1778393139134,30.9,80709.47,0.0,-0.70704,0.00015,25.49534]
[1778393139313,30.9,80709.47,0.0,-0.70704,0.00015,25.49534]
[1778393152451,30.89,80709.61,0.0,-0.70705,0.00015,25.49506]
[1778393153649,30.89,80709.61,0.0,-0.70705,0.00015,25.49506]
[1778393153816,30.89,80709.61,0.0,-0.70705,0.00015,25.49506]
[1778393153903,30.89,80709.61,0.0,-0.70706,0.00015,25.4949]
[1778393154729,30.89,80709.61,0.0,-0.70706,0.00015,25.4949]
[1778393154813,30.89,80709.61,0.0,-0.70706,0.00015,25.4949]
[1778393161514,30.89,80709.91,0.0,-0.70703,0.00015,25.49623]
[1778393166756,30.89,80709.91,0.0,-0.70703,0.00015,25.49623]
[1778393166813,30.89,80709.91,0.0,-0.70703,0.00015,25.49623]
[1778393179641,30.89,80711.13,0.0,-0.70688,0.00015,25.50255]
[1778393180519,30.89,80711.13,0.0,-0.70688,0.00015,25.50255]
[1778393180561,30.89,80711.13,0.0,-0.70688,0.00015,25.50255]
[1778393180648,30.89,80711.23,0.0,-0.70687,0.00015,25.50311]
[1778393181765,30.89,80711.23,0.0,-0.70687,0.00015,25.50311]
[1778393181812,30.89,80711.23,0.0,-0.70687,0.00015,25.50311]
[1778393184818,30.88,80711.93,0.0,-0.70677,0.00015,25.50735]
[1778393185059,30.88,80711.93,0.0,-0.70677,0.00015,25.50735]
[1778393192732,30.88,80712.1,0.0,-0.70678,0.00015,25.50394]
[1778393201795,30.88,80712.11,0.0,-0.7068,0.00015,25.50333]
[1778393206830,30.88,80712.16,0.0,-0.7068,0.00015,25.50332]
[1778393212874,30.88,80712.15,0.0,-0.70681,0.00015,25.50285]
[1778393220930,30.87,80712.16,0.0,-0.70682,0.00015,25.50248]
[1778393227563,30.87,80712.17,0.0,-0.70682,0.00015,25.50234]
[1778393235028,30.87,80712.06,0.0,-0.70685,0.00015,25.50115]
[1778393240063,30.87,80712.03,0.0,-0.70686,0.00015,25.50076]
[1778393245098,30.87,80712.08,0.0,-0.70686,0.00015,25.50088]
[1778393250133,30.87,80712.06,0.0,-0.70686,0.00015,25.50056]
[1778393257183,30.87,80711.91,0.0,-0.70691,0.00015,25.4956]
[1778393263225,30.87,80712.13,0.0,-0.70689,0.00015,25.49681]
[1778393268260,30.87,80712.1,0.0,-0.70689,0.00015,25.49646]
[1778393273295,30.87,80711.99,0.0,-0.70692,0.00015,25.4956]
[1778393284373,30.87,80711.98,0.0,-0.70692,0.00015,25.49522]
[1778393296208,30.87,80711.99,0.0,-0.70693,0.00015,25.4952]
[1778393296312,30.86,80713.92,0.0,-0.70664,0.00015,25.50729]
[1778393296457,30.86,80716.07,0.0,-0.70632,0.00015,25.52096]
[1778393297606,30.86,80716.07,0.0,-0.70632,0.00015,25.52096]
[1778393297817,30.86,80716.07,0.0,-0.70632,0.00015,25.52096]
[1778393303225,30.86,80716.75,0.0,-0.70622,0.00015,25.52509]
[1778393303308,30.86,80716.78,0.0,-0.70622,0.00015,25.52519]
[1778393308532,30.86,80717.29,0.0,-0.70614,0.00015,25.52834]
[1778393308560,30.86,80717.29,0.0,-0.70614,0.00015,25.52834]
[1778393308626,30.86,80717.29,0.0,-0.70615,0.00015,25.52816]
[1778393314583,30.86,80716.87,0.0,-0.70624,0.00015,25.52144]
[1778393322639,30.86,80717.01,0.0,-0.70623,0.00015,25.52193]
[1778393324101,30.86,80717.01,0.0,-0.70623,0.00015,25.52193]
[1778393324127,30.86,80720.86,0.0,-0.70565,0.00015,25.54629]
[1778393324310,30.86,80720.86,0.0,-0.70565,0.00015,25.54629]
[1778393324653,30.86,80724.29,0.0,-0.70514,0.00015,25.56807]
[1778393326585,30.86,80721.83,0.0,-0.70551,0.00015,25.55235]
[1778393326813,30.86,80721.83,0.0,-0.70551,0.00015,25.55235]
[1778393328828,30.86,80721.29,0.0,-0.70559,0.00015,25.54883]
[1778393328949,30.86,80721.29,0.0,-0.70559,0.00015,25.54883]
[1778393329063,30.86,80721.29,0.0,-0.70559,0.00015,25.54883]
[1778393341772,30.85,80721.03,0.0,-0.70566,0.00015,25.546]
[1778393344635,30.85,80721.03,0.0,-0.70566,0.00015,25.546]
[1778393344815,30.85,80721.03,0.0,-0.70566,0.00015,25.546]
[1778393358891,30.85,80721.0,0.0,-0.7057,0.00015,25.54455]
[1778393366010,30.85,80721.0,0.0,-0.7057,0.00015,25.54455]
[1778393371982,30.84,80720.72,0.0,-0.70579,0.00015,25.53806]
[1778393379031,30.84,80720.8,0.0,-0.70579,0.00015,25.53801]
[1778393389101,30.84,80720.8,0.0,-0.7058,0.00015,25.53733]
[1778393395143,30.84,80720.71,0.0,-0.70583,0.00015,25.53635]
[1778393396882,30.84,80720.71,0.0,-0.70583,0.00015,25.53635]
[1778393397063,30.84,80720.71,0.0,-0.70583,0.00015,25.53635]
[1778393402193,30.84,80716.58,0.0,-0.70646,0.00015,25.50957]
[1778393403200,30.84,80712.43,0.0,-0.70709,0.00015,25.48303]
[1778393403805,30.84,80712.43,0.0,-0.70709,0.00015,25.48303]
[1778393404068,30.84,80712.43,0.0,-0.70709,0.00015,25.48303]
[1778393409242,30.84,80711.88,0.0,-0.70717,0.00015,25.47944]
[1778393421326,30.84,80711.77,0.0,-0.70719,0.00015,25.47865]
[1778393431397,30.84,80711.77,0.0,-0.70721,0.00015,25.47487]
[1778393443480,30.84,80711.74,0.0,-0.70722,0.00015,25.47473]
[1778393453550,30.84,80711.7,0.0,-0.70722,0.00015,25.47455]
[1778393462613,30.84,80711.59,0.0,-0.70724,0.00015,25.47393]
[1778393464822,30.84,80712.07,0.0,-0.70716,0.00015,25.47701]
[1778393465069,30.84,80712.07,0.0,-0.70716,0.00015,25.47701]
[1778393468846,30.84,80710.51,0.0,-0.7074,0.00015,25.46708]
[1778393469074,30.84,80710.51,0.0,-0.7074,0.00015,25.46708]
[1778393473666,30.84,80707.84,0.0,-0.7078,0.00015,25.44984]
[1778393473814,30.84,80707.84,0.0,-0.7078,0.00015,25.44984]
[1778393480739,30.83,80706.64,0.0,-0.70799,0.00015,25.44168]
[1778393481860,30.83,80706.64,0.0,-0.70799,0.00015,25.44168]
[1778393482063,30.83,80706.64,0.0,-0.70799,0.00015,25.44168]
[1778393487542,30.83,80706.82,0.0,-0.70797,0.00015,25.4426]
[1778393487563,30.83,80706.82,0.0,-0.70797,0.00015,25.4426]
[1778393499872,30.83,80704.46,0.0,-0.70836,0.00015,25.42324]
[1778393501984,30.83,80704.46,0.0,-0.70836,0.00015,25.42324]
[1778393502063,30.83,80704.46,0.0,-0.70836,0.00015,25.42324]
[1778393506921,30.83,80696.86,0.0,-0.70951,0.00015,25.37414]
[1778393507666,30.83,80696.86,0.0,-0.70951,0.00015,25.37414]
[1778393507815,30.83,80696.86,0.0,-0.70951,0.00015,25.37414]
[1778393508935,30.83,80690.5,0.0,-0.71046,0.00015,25.3331]
[1778393509877,30.83,80690.5,0.0,-0.71046,0.00015,25.3331]
[1778393510066,30.83,80690.5,0.0,-0.71046,0.00015,25.3331]
[1778393515984,30.83,80687.75,0.0,-0.71086,0.00015,25.31577]
[1778393518146,30.83,80687.89,0.0,-0.71084,0.00015,25.31675]
[1778393518312,30.83,80687.89,0.0,-0.71084,0.00015,25.31675]
[1778393524041,30.84,80688.2,0.0,-0.71078,0.00015,25.31927]
[1778393526062,30.84,80688.12,0.0,-0.71079,0.00015,25.31883]
[1778393527065,30.84,80689.7,0.0,-0.71055,0.00015,25.32913]
[1778393527265,30.84,80691.93,0.0,-0.71021,0.00015,25.3437]
[1778393529064,30.84,80693.1,0.0,-0.71004,0.00015,25.35126]
[1778393529316,30.84,80693.1,0.0,-0.71004,0.00015,25.35126]
[1778393531064,30.84,80694.99,0.0,-0.70975,0.00015,25.36357]
[1778393531230,30.84,80694.99,0.0,-0.70975,0.00015,25.36357]
[1778393531311,30.84,80694.99,0.0,-0.70975,0.00015,25.36357]
[1778393531331,30.84,80694.74,0.0,-0.70979,0.00015,25.36204]
[1778393537133,30.84,80697.74,0.0,-0.70933,0.00015,25.38162]
[1778393538325,30.84,80697.74,0.0,-0.70933,0.00015,25.38162]
[1778393538560,30.84,80698.14,0.0,-0.70927,0.00015,25.38431]
[1778393544183,30.84,80698.23,0.0,-0.70925,0.00015,25.38514]
[1778393548785,30.84,80698.41,0.0,-0.70921,0.00015,25.38657]
[1778393548814,30.84,80698.41,0.0,-0.70921,0.00015,25.38657]
[1778393550583,30.84,80698.37,0.0,-0.70922,0.00015,25.38637]
[1778393550807,30.84,80698.37,0.0,-0.70922,0.00015,25.38637]
[1778393550908,30.84,80698.37,0.0,-0.70922,0.00015,25.38643]
[1778393556270,30.84,80697.71,0.0,-0.70933,0.00015,25.37876]
[1778393563319,30.84,80697.59,0.0,-0.70934,0.00015,25.37847]
[1778393565931,30.84,80697.59,0.0,-0.70934,0.00015,25.37847]
[1778393566068,30.84,80697.59,0.0,-0.70934,0.00015,25.37847]
[1778393571375,30.85,80697.76,0.0,-0.7093,0.00015,25.38015]
[1778393580438,30.85,80697.49,0.0,-0.70932,0.00015,25.37909]
[1778393588494,30.85,80698.28,0.0,-0.70919,0.00015,25.3848]
[1778393590696,30.85,80698.16,0.0,-0.7092,0.00015,25.38418]
[1778393590815,30.85,80698.16,0.0,-0.7092,0.00015,25.38418]
[1778393592358,30.85,80697.88,0.0,-0.70924,0.00015,25.38245]
[1778393592522,30.85,80697.91,0.0,-0.70923,0.00015,25.38272]
[1778393592559,30.85,80697.91,0.0,-0.70923,0.00015,25.38272]
[1778393598565,30.85,80698.4,0.0,-0.70915,0.00015,25.38632]
[1778393605614,30.86,80698.26,0.0,-0.70916,0.00015,25.38593]
[1778393610240,30.86,80697.98,0.0,-0.70919,0.00015,25.38436]
[1778393610314,30.86,80697.98,0.0,-0.70919,0.00015,25.38436]
[1778393615684,30.86,80698.41,0.0,-0.70914,0.00015,25.38378]
[1778393621726,30.86,80698.21,0.0,-0.70916,0.00015,25.38287]
[1778393626761,30.86,80698.91,0.0,-0.70905,0.00015,25.38769]
[1778393631796,30.86,80698.79,0.0,-0.70906,0.00015,25.38721]
[1778393636836,30.86,80702.18,0.0,-0.70855,0.00015,25.40922]
[1778393637061,30.86,80702.18,0.0,-0.70855,0.00015,25.40922]
[1778393639910,30.86,80702.1,0.0,-0.70855,0.00015,25.40883]
[1778393640059,30.86,80702.1,0.0,-0.70855,0.00015,25.40883]
[1778393640121,30.86,80702.15,0.0,-0.70855,0.00015,25.40919]
[1778393645679,30.86,80700.93,0.0,-0.70872,0.00015,25.40161]
[1778393645812,30.86,80700.93,0.0,-0.70872,0.00015,25.40161]
[1778393650944,30.87,80701.08,0.0,-0.70869,0.00015,25.40292]
[1778393660010,30.87,80700.91,0.0,-0.7087,0.00015,25.40235]
[1778393661876,30.87,80700.54,0.0,-0.70876,0.00015,25.40003]
[1778393662060,30.87,80700.54,0.0,-0.70876,0.00015,25.40003]
[1778393663812,30.87,80700.54,0.0,-0.70876,0.00015,25.40009]
[1778393664059,30.87,80700.54,0.0,-0.70876,0.00015,25.40009]
[1778393664160,30.87,80700.51,0.0,-0.70876,0.00015,25.40002]
[1778393672091,30.87,80698.8,0.0,-0.70903,0.00015,25.38571]
[1778393673702,30.87,80698.26,0.0,-0.70911,0.00015,25.3823]
[1778393673814,30.87,80698.26,0.0,-0.70911,0.00015,25.3823]
[1778393679140,30.87,80699.88,0.0,-0.70885,0.00015,25.39313]
[1778393680025,30.87,80699.88,0.0,-0.70885,0.00015,25.39313]
[1778393680067,30.87,80699.88,0.0,-0.70885,0.00015,25.39313]
[1778393680147,30.87,80699.97,0.0,-0.70884,0.00015,25.39376]
[1778393685184,30.87,80702.08,0.0,-0.70851,0.00015,25.40759]
[1778393686200,30.87,80702.08,0.0,-0.70851,0.00015,25.40759]
[1778393686310,30.87,80702.08,0.0,-0.70851,0.00015,25.40759]
[1778393693240,30.88,80701.65,0.0,-0.70857,0.00015,25.40518]
[1778393696430,30.88,80702.48,0.0,-0.70844,0.00015,25.41058]
[1778393696560,30.88,80702.48,0.0,-0.70844,0.00015,25.41058]
[1778393699379,30.88,80705.04,0.0,-0.70806,0.00015,25.42708]
[1778393699557,30.88,80705.04,0.0,-0.70806,0.00015,25.42708]
[1778393699480,30.88,80704.93,0.0,-0.70807,0.00015,25.42647]
[1778393705324,30.88,80704.97,0.0,-0.70806,0.00015,25.42688]
[1778393707933,30.88,80704.97,0.0,-0.70806,0.00015,25.42697]
[1778393708076,30.88,80704.97,0.0,-0.70806,0.00015,25.42697]
[1778393713380,30.88,80703.12,0.0,-0.70832,0.00015,25.41565]
[1778393715019,30.88,80702.86,0.0,-0.70836,0.00015,25.41399]
[1778393715059,30.88,80702.86,0.0,-0.70836,0.00015,25.41399]
[1778393715394,30.88,80702.44,0.0,-0.70843,0.00015,25.41131]
[1778393715834,30.88,80702.44,0.0,-0.70843,0.00015,25.41131]
[1778393716062,30.88,80702.44,0.0,-0.70843,0.00015,25.41131]
[1778393720429,30.88,80695.68,0.0,-0.70944,0.00015,25.368]
[1778393722052,30.88,80695.45,0.0,-0.70947,0.00015,25.36656]
[1778393722066,30.88,80695.45,0.0,-0.70947,0.00015,25.36656]
[1778393723450,30.88,80695.46,0.0,-0.70947,0.00015,25.36672]
[1778393723714,30.88,80695.46,0.0,-0.70947,0.00015,25.36672]
[1778393723809,30.88,80695.46,0.0,-0.70947,0.00015,25.36672]
[1778393728924,30.88,80694.33,0.0,-0.70963,0.00015,25.3596]
[1778393729077,30.88,80694.33,0.0,-0.70963,0.00015,25.3596]
[1778393732059,30.88,80693.93,0.0,-0.70971,0.00015,25.35333]
[1778393732310,30.88,80693.93,0.0,-0.70971,0.00015,25.35333]
[1778393732411,30.88,80693.93,0.0,-0.70971,0.00015,25.35336]
[1778393738556,30.88,80694.06,0.0,-0.70969,0.00015,25.35438]
[1778393739464,30.88,80694.06,0.0,-0.70969,0.00015,25.35438]
[1778393739562,30.88,80694.06,0.0,-0.70969,0.00015,25.35438]
[1778393739623,30.88,80694.06,0.0,-0.70969,0.00015,25.35441]
[1778393745608,30.88,80693.85,0.0,-0.70971,0.00015,25.35321]
[1778393750643,30.88,80692.62,0.0,-0.70989,0.00015,25.34544]
[1778393755678,30.88,80692.33,0.0,-0.70993,0.00015,25.34378]
[1778393759849,30.88,80692.69,0.0,-0.70988,0.00015,25.34615]
[1778393760057,30.88,80692.69,0.0,-0.70988,0.00015,25.34615]
[1778393760158,30.88,80697.52,0.0,-0.70915,0.00015,25.37737]
[1778393763655,30.88,80699.52,0.0,-0.70885,0.00015,25.39024]
[1778393763661,30.88,80699.15,0.0,-0.70891,0.00015,25.38788]
[1778393763809,30.88,80699.15,0.0,-0.70891,0.00015,25.38788]
[1778393776825,30.89,80699.06,0.0,-0.70891,0.00015,25.38757]
[1778393781860,30.89,80699.1,0.0,-0.7089,0.00015,25.38807]
[1778393787903,30.89,80699.02,0.0,-0.70891,0.00015,25.38777]
[1778393792938,30.89,80699.35,0.0,-0.70888,0.00015,25.38632]
[1778393797973,30.89,80699.03,0.0,-0.70892,0.00015,25.38448]
[1778393804015,30.89,80699.04,0.0,-0.70891,0.00015,25.38485]
[1778393810060,30.89,80699.06,0.0,-0.7089,0.00015,25.3853]
[1778393821137,30.89,80698.49,0.0,-0.70897,0.00015,25.38229]
[1778393827179,30.9,80698.45,0.0,-0.70896,0.00015,25.38241]
[1778393837249,30.9,80698.45,0.0,-0.70895,0.00015,25.38304]
[1778393844298,30.9,80698.49,0.0,-0.70893,0.00015,25.38376]
[1778393849333,30.9,80698.78,0.0,-0.70888,0.00015,25.38596]
[1778393855375,30.9,80698.88,0.0,-0.70888,0.00015,25.38322]
[1778393861061,30.9,80699.19,0.0,-0.70883,0.00015,25.38541]
[1778393861417,30.9,80699.06,0.0,-0.70884,0.00015,25.38477]
[1778393871487,30.91,80699.06,0.0,-0.70883,0.00015,25.38538]
[1778393881558,30.91,80699.64,0.0,-0.70873,0.00015,25.38961]
[1778393893645,30.91,80699.12,0.0,-0.70879,0.00015,25.38679]
[1778393898699,30.91,80699.15,0.0,-0.70878,0.00015,25.38714]
[1778393903734,30.91,80699.02,0.0,-0.7088,0.00015,25.38647]
[1778393909776,30.91,80698.95,0.0,-0.7088,0.00015,25.38623]
[1778393911375,30.91,80698.94,0.0,-0.7088,0.00015,25.3862]
[1778393911562,30.91,80698.94,0.0,-0.7088,0.00015,25.3862]
[1778393912235,30.91,80698.94,0.0,-0.70883,0.00015,25.38245]
[1778393912312,30.91,80698.94,0.0,-0.70883,0.00015,25.38245]
[1778393914811,30.91,80699.04,0.0,-0.70881,0.00015,25.38319]
[1778393921860,30.91,80705.39,0.0,-0.70785,0.00015,25.42416]
[1778393923822,30.91,80705.39,0.0,-0.70785,0.00015,25.42416]
[1778393924064,30.91,80705.61,0.0,-0.70782,0.00015,25.42556]
[1778393927118,30.91,80708.69,0.0,-0.70735,0.00015,25.44535]
[1778393927317,30.91,80708.69,0.0,-0.70735,0.00015,25.44535]
[1778393933946,30.92,80710.04,0.0,-0.70715,0.00015,25.45404]
[1778393938981,30.91,80710.57,0.0,-0.70707,0.00015,25.45736]
[1778393944016,30.91,80710.88,0.0,-0.70702,0.00015,25.45926]
[1778393945560,30.91,80710.88,0.0,-0.70702,0.00015,25.45926]
[1778393945813,30.91,80710.88,0.0,-0.70702,0.00015,25.45926]
[1778393946318,30.91,80711.09,0.0,-0.70699,0.00015,25.46058]
[1778393946560,30.91,80711.09,0.0,-0.70699,0.00015,25.46058]
[1778393946664,30.91,80711.09,0.0,-0.70699,0.00015,25.46057]
[1778393950479,30.91,80710.2,0.0,-0.70713,0.00015,25.4549]
[1778393950562,30.91,80710.2,0.0,-0.70713,0.00015,25.4549]
[1778393956100,30.91,80710.54,0.0,-0.70707,0.00015,25.45714]
[1778393961135,30.91,80707.0,0.0,-0.7076,0.00015,25.4346]
[1778393963333,30.91,80703.58,0.0,-0.70812,0.00015,25.41267]
[1778393963562,30.91,80703.58,0.0,-0.70812,0.00015,25.41267]
[1778393965413,30.91,80704.13,0.0,-0.70804,0.00015,25.41618]
[1778393965559,30.91,80704.13,0.0,-0.70804,0.00015,25.41618]
[1778393965660,30.91,80704.19,0.0,-0.70803,0.00015,25.41662]
[1778393972212,30.91,80703.71,0.0,-0.70812,0.00015,25.40966]
[1778393977247,30.91,80703.12,0.0,-0.70822,0.00015,25.40557]
[1778393982960,30.91,80702.86,0.0,-0.70826,0.00015,25.40371]
[1778393983073,30.91,80702.86,0.0,-0.70826,0.00015,25.40371]
[1778393989331,30.91,80702.9,0.0,-0.70827,0.00015,25.40333]
[1778393994366,30.91,80702.84,0.0,-0.70829,0.00015,25.40258]
[1778393999298,30.91,80700.81,0.0,-0.7086,0.00015,25.38928]
[1778393999316,30.91,80700.81,0.0,-0.7086,0.00015,25.38928]
[1778394000408,30.91,80694.52,0.0,-0.70955,0.00015,25.34875]
[1778394001027,30.91,80694.52,0.0,-0.70955,0.00015,25.34875]
[1778394001082,30.91,80694.52,0.0,-0.70955,0.00015,25.34875]
[1778394002770,30.91,80693.67,0.0,-0.70968,0.00015,25.34325]
[1778394002810,30.91,80693.67,0.0,-0.70968,0.00015,25.34325]
[1778394002871,30.91,80693.7,0.0,-0.70967,0.00015,25.3434]
[1778394005932,30.91,80693.56,0.0,-0.70969,0.00015,25.34249]
[1778394006066,30.91,80693.58,0.0,-0.70969,0.00015,25.3426]
[1778394011485,30.91,80693.7,0.0,-0.70967,0.00015,25.34332]
[1778394013268,30.91,80693.96,0.0,-0.70964,0.00015,25.34499]
[1778394013313,30.91,80693.96,0.0,-0.70964,0.00015,25.34499]
[1778394013717,30.91,80693.96,0.0,-0.70964,0.00015,25.34499]
[1778394013813,30.91,80693.96,0.0,-0.70964,0.00015,25.34499]
[1778394013818,30.91,80693.96,0.0,-0.70964,0.00015,25.34498]
[1778394019541,30.91,80693.54,0.0,-0.7097,0.00015,25.34229]
[1778394029611,30.91,80693.01,0.0,-0.70977,0.00015,25.33911]
[1778394034646,30.91,80692.79,0.0,-0.70982,0.00015,25.33408]
[1778394048744,30.91,80692.74,0.0,-0.70981,0.00015,25.33452]
[1778394053563,30.91,80689.12,0.0,-0.71035,0.00015,25.31148]
[1778394053815,30.91,80689.12,0.0,-0.71035,0.00015,25.31148]
[1778394059823,30.91,80693.12,0.0,-0.70974,0.00015,25.33777]
[1778394060938,30.91,80693.12,0.0,-0.70974,0.00015,25.33777]
[1778394061068,30.91,80693.23,0.0,-0.70972,0.00015,25.33853]
[1778394063700,30.91,80693.23,0.0,-0.70972,0.00015,25.33853]
[1778394063808,30.91,80693.23,0.0,-0.70972,0.00015,25.33853]
[1778394063909,30.91,80693.23,0.0,-0.70971,0.00015,25.33868]
[1778394069893,30.92,80693.38,0.0,-0.70968,0.00015,25.33994]
[1778394074928,30.92,80693.3,0.0,-0.70969,0.00015,25.33966]
[1778394079963,30.92,80693.34,0.0,-0.70968,0.00015,25.34015]
[1778394085021,30.92,80694.56,0.0,-0.70949,0.00015,25.3482]
[1778394086171,30.92,80698.2,0.0,-0.70895,0.00015,25.37162]
[1778394086312,30.92,80698.2,0.0,-0.70895,0.00015,25.37162]
[1778394087735,30.92,80698.2,0.0,-0.70895,0.00015,25.37162]
[1778394087811,30.92,80698.2,0.0,-0.70895,0.00015,25.37162]
[1778394094084,30.92,80699.04,0.0,-0.70884,0.00015,25.37328]
[1778394102140,30.92,80699.09,0.0,-0.70883,0.00015,25.37369]
[1778394105161,30.92,80704.96,0.0,-0.70795,0.00015,25.41135]
[1778394107172,30.92,80704.84,0.0,-0.70797,0.00015,25.4106]
[1778394107318,30.92,80704.84,0.0,-0.70797,0.00015,25.4106]
[1778394108068,30.92,80704.92,0.0,-0.70795,0.00015,25.41113]
[1778394108309,30.92,80704.92,0.0,-0.70795,0.00015,25.41113]
[1778394108410,30.92,80705.2,0.0,-0.70791,0.00015,25.41293]
[1778394112251,30.92,80709.74,0.0,-0.70723,0.00015,25.442]
[1778394112313,30.92,80709.74,0.0,-0.70723,0.00015,25.442]
[1778394118252,30.92,80709.28,0.0,-0.70729,0.00015,25.43918]
[1778394123287,30.92,80708.59,0.0,-0.7074,0.00015,25.43486]
[1778394125985,30.92,80708.8,0.0,-0.70736,0.00015,25.43621]
[1778394126074,30.92,80709.17,0.0,-0.70731,0.00015,25.43859]
[1778394127108,30.92,80709.39,0.0,-0.70727,0.00015,25.44]
[1778394127310,30.92,80709.39,0.0,-0.70727,0.00015,25.44]
[1778394127410,30.92,80709.39,0.0,-0.70727,0.00015,25.44001]
[1778394137385,30.92,80709.4,0.0,-0.70727,0.00015,25.44015]
[1778394142420,30.92,80710.61,0.0,-0.70709,0.00015,25.44776]
[1778394146546,30.92,80710.39,0.0,-0.70713,0.00015,25.44625]
[1778394146564,30.92,80710.39,0.0,-0.70713,0.00015,25.44625]
[1778394152490,30.92,80710.35,0.0,-0.70716,0.00015,25.44193]
[1778394157525,30.92,80705.74,0.0,-0.70786,0.00015,25.41219]
[1778394158240,30.92,80705.74,0.0,-0.70786,0.00015,25.41219]
[1778394158313,30.92,80705.74,0.0,-0.70786,0.00015,25.41219]
[1778394159387,30.92,80705.61,0.0,-0.70788,0.00015,25.41125]
[1778394159560,30.92,80705.61,0.0,-0.70788,0.00015,25.41125]
[1778394159660,30.92,80705.61,0.0,-0.70789,0.00015,25.41114]
[1778394165582,30.91,80705.75,0.0,-0.70788,0.00015,25.41137]
[1778394171624,30.91,80704.63,0.0,-0.70807,0.00015,25.40353]
[1778394178673,30.91,80704.38,0.0,-0.70812,0.00015,25.40125]
[1778394181097,30.91,80704.38,0.0,-0.70812,0.00015,25.40125]
[1778394181316,30.91,80704.38,0.0,-0.70812,0.00015,25.40125]
[1778394187736,30.91,80704.34,0.0,-0.70815,0.00015,25.40012]
[1778394193780,30.9,80704.52,0.0,-0.70814,0.00015,25.40071]
[1778394202843,30.9,80704.41,0.0,-0.70817,0.00015,25.39912]
[1778394211906,30.9,80704.48,0.0,-0.70821,0.00015,25.39485]
[1778394216945,30.89,80704.43,0.0,-0.70823,0.00015,25.3941]
[1778394222987,30.89,80698.98,0.0,-0.70906,0.00015,25.35859]
[1778394223994,30.89,80690.87,0.0,-0.71028,0.00015,25.30632]
[1778394225455,30.89,80690.94,0.0,-0.71027,0.00015,25.30677]
[1778394225566,30.89,80690.94,0.0,-0.71027,0.00015,25.30677]
[1778394226579,30.89,80688.45,0.0,-0.71064,0.00015,25.29069]
[1778394226809,30.89,80688.45,0.0,-0.71064,0.00015,25.29069]
[1778394227015,30.89,80687.37,0.0,-0.7108,0.00015,25.28373]
[1778394236078,30.89,80685.29,0.0,-0.7111,0.00015,25.2706]
[1778394241113,30.89,80685.48,0.0,-0.71107,0.00015,25.27206]
[1778394246149,30.9,80685.7,0.0,-0.71103,0.00015,25.27372]
[1778394253198,30.9,80685.57,0.0,-0.71104,0.00015,25.27323]
[1778394258233,30.9,80685.8,0.0,-0.711,0.00015,25.27497]
[1778394268303,30.9,80685.8,0.0,-0.71099,0.00015,25.27549]
[1778394273338,30.9,80685.2,0.0,-0.71109,0.00015,25.26816]
[1778394279380,30.9,80685.18,0.0,-0.71108,0.00015,25.26847]
[1778394284415,30.9,80685.33,0.0,-0.71105,0.00015,25.26979]
[1778394290066,30.9,80684.77,0.0,-0.71113,0.00015,25.26631]
[1778394290315,30.91,80684.77,0.0,-0.71113,0.00015,25.2666]
[1778394295492,30.91,80684.81,0.0,-0.71111,0.00015,25.26721]
[1778394300527,30.91,80684.73,0.0,-0.71112,0.00015,25.26703]
[1778394306569,30.91,80685.01,0.0,-0.71106,0.00015,25.26924]
[1778394311604,30.91,80684.59,0.0,-0.71112,0.00015,25.26684]
[1778394316639,30.91,80684.37,0.0,-0.71114,0.00015,25.26575]
[1778394322681,30.91,80684.39,0.0,-0.71113,0.00015,25.26627]
[1778394326796,30.91,80684.72,0.0,-0.71108,0.00015,25.26859]
[1778394326815,30.91,80684.72,0.0,-0.71108,0.00015,25.26859]
[1778394328258,30.91,80684.72,0.0,-0.71108,0.00015,25.26865]
[1778394328314,30.91,80684.72,0.0,-0.71108,0.00015,25.26865]
[1778394328359,30.92,80684.72,0.0,-0.71107,0.00015,25.26878]
[1778394333758,30.92,80684.37,0.0,-0.71114,0.00015,25.26303]
[1778394341815,30.92,80684.07,0.0,-0.71117,0.00015,25.26159]
[1778394346850,30.92,80683.4,0.0,-0.71127,0.00015,25.25758]
[1778394350305,30.92,80682.61,0.0,-0.71138,0.00015,25.25267]
[1778394350561,30.92,80682.61,0.0,-0.71138,0.00015,25.25267]
[1778394357927,30.92,80682.27,0.0,-0.71142,0.00015,25.25103]
[1778394363030,30.92,80679.0,0.0,-0.7119,0.00015,25.23012]
[1778394363063,30.92,80679.0,0.0,-0.7119,0.00015,25.23012]
[1778394364326,30.92,80678.91,0.0,-0.71191,0.00015,25.2297]
[1778394364559,30.92,80678.91,0.0,-0.71191,0.00015,25.2297]
[1778394364976,30.92,80678.84,0.0,-0.71192,0.00015,25.22934]
[1778394370011,30.93,80674.13,0.0,-0.71261,0.00015,25.1992]
[1778394372346,30.93,80672.84,0.0,-0.7128,0.00015,25.19103]
[1778394372561,30.93,80672.84,0.0,-0.7128,0.00015,25.19103]
[1778394374300,30.93,80672.51,0.0,-0.71284,0.00015,25.189]
[1778394374310,30.93,80672.51,0.0,-0.71284,0.00015,25.189]
[1778394384114,30.93,80669.99,0.0,-0.71318,0.00015,25.1741]
[1778394389149,30.93,80670.09,0.0,-0.71315,0.00015,25.17534]
[1778394397205,30.94,80669.62,0.0,-0.71322,0.00015,25.16939]
[1778394402240,30.94,80669.34,0.0,-0.71325,0.00015,25.16812]
[1778394405030,30.94,80669.34,0.0,-0.71325,0.00015,25.16812]
[1778394405078,30.94,80669.34,0.0,-0.71325,0.00015,25.16812]
[1778394406458,30.94,80669.27,0.0,-0.71325,0.00015,25.16799]
[1778394406560,30.94,80669.27,0.0,-0.71325,0.00015,25.16799]
[1778394406612,30.94,80669.27,0.0,-0.71325,0.00015,25.16809]
[1778394413317,30.94,80668.49,0.0,-0.71335,0.00015,25.16375]
[1778394414801,30.94,80668.49,0.0,-0.71335,0.00015,25.16375]
[1778394414812,30.94,80668.49,0.0,-0.71335,0.00015,25.16375]
[1778394421375,30.95,80667.39,0.0,-0.71349,0.00015,25.15742]
[1778394433458,30.95,80667.46,0.0,-0.71345,0.00015,25.15912]
[1778394443528,30.96,80667.46,0.0,-0.71343,0.00015,25.16008]
[1778394449109,30.96,80667.46,0.0,-0.71343,0.00015,25.16008]
[1778394449312,30.96,80667.46,0.0,-0.71343,0.00015,25.16008]
[1778394450238,30.96,80667.46,0.0,-0.71342,0.00015,25.16063]
[1778394450314,30.96,80667.46,0.0,-0.71342,0.00015,25.16063]
[1778394450333,30.96,80667.07,0.0,-0.71347,0.00015,25.15818]
[1778394459851,30.96,80663.93,0.0,-0.71395,0.00015,25.13429]
[1778394460063,30.96,80663.93,0.0,-0.71395,0.00015,25.13429]
[1778394472731,30.97,80663.6,0.0,-0.71396,0.00015,25.13403]
[1778394475282,30.97,80663.6,0.0,-0.71396,0.00015,25.13403]
[1778394475312,30.97,80663.6,0.0,-0.71396,0.00015,25.13403]
[1778394476837,30.97,80663.6,0.0,-0.71395,0.00015,25.13432]
[1778394477065,30.97,80663.6,0.0,-0.71395,0.00015,25.13432]
[1778394477161,30.97,80663.6,0.0,-0.71395,0.00015,25.1345]
[1778394481835,30.97,80668.36,0.0,-0.71323,0.00015,25.16576]
[1778394482063,30.97,80668.36,0.0,-0.71323,0.00015,25.16576]
[1778394487836,30.97,80667.66,0.0,-0.71332,0.00015,25.16174]
[1778394492879,30.97,80667.45,0.0,-0.71335,0.00015,25.16078]
[1778394504963,30.98,80667.53,0.0,-0.71331,0.00015,25.16226]
[1778394507440,30.98,80667.53,0.0,-0.71331,0.00015,25.16226]
[1778394507561,30.98,80667.53,0.0,-0.71331,0.00015,25.16226]
[1778394509017,30.98,80667.53,0.0,-0.71331,0.00015,25.1625]
[1778394509073,30.98,80667.53,0.0,-0.71331,0.00015,25.1625]
[1778394509169,30.98,80667.49,0.0,-0.71331,0.00015,25.16232]
[1778394515033,30.98,80666.99,0.0,-0.71339,0.00015,25.15576]
[1778394524098,30.98,80666.96,0.0,-0.71338,0.00015,25.15632]
[1778394534168,30.98,80666.96,0.0,-0.71336,0.00015,25.15715]
[1778394539203,30.99,80666.93,0.0,-0.71335,0.00015,25.15744]
[1778394549275,30.99,80666.93,0.0,-0.71333,0.00015,25.15824]
[1778394556325,30.99,80666.86,0.0,-0.71333,0.00015,25.15834]
[1778394562367,30.99,80666.68,0.0,-0.71335,0.00015,25.15764]
[1778394570423,31.0,80666.79,0.0,-0.71332,0.00015,25.15897]
[1778394574396,31.0,80666.0,0.0,-0.71345,0.00015,25.15027]
[1778394574562,31.0,80666.0,0.0,-0.71345,0.00015,25.15035]
[1778394578479,31.0,80654.62,0.0,-0.71513,0.00015,25.0765]
[1778394579488,31.0,80647.15,0.0,-0.71623,0.00015,25.02774]
[1778394580027,31.0,80647.15,0.0,-0.71623,0.00015,25.02774]
[1778394580063,31.0,80647.15,0.0,-0.71623,0.00015,25.02774]
[1778394582386,31.0,80645.19,0.0,-0.71651,0.00015,25.01527]
[1778394582507,31.0,80645.23,0.0,-0.7165,0.00015,25.01573]
[1778394582560,31.0,80645.23,0.0,-0.7165,0.00015,25.01573]
[1778394592577,31.01,80645.77,0.0,-0.71638,0.00015,25.02104]
[1778394594048,31.01,80645.77,0.0,-0.71638,0.00015,25.02104]
[1778394594063,31.01,80645.77,0.0,-0.71638,0.00015,25.02104]
[1778394599261,31.01,80645.04,0.0,-0.71647,0.00015,25.01705]
[1778394603966,31.01,80646.44,0.0,-0.71625,0.00015,25.02699]
[1778394604061,31.01,80646.44,0.0,-0.71625,0.00015,25.02699]
[1778394606140,31.01,80646.85,0.0,-0.71618,0.00015,25.02996]
[1778394606315,31.01,80646.85,0.0,-0.71618,0.00015,25.02996]
[1778394606328,31.01,80646.96,0.0,-0.71616,0.00015,25.03095]
[1778394611710,31.02,80647.23,0.0,-0.7161,0.00015,25.03335]
[1778394621780,31.02,80647.23,0.0,-0.71607,0.00015,25.03456]
[1778394626696,31.02,80646.91,0.0,-0.71611,0.00015,25.03291]
[1778394626812,31.02,80646.91,0.0,-0.71611,0.00015,25.03291]
[1778394633864,31.03,80647.3,0.0,-0.71605,0.00015,25.03253]
[1778394635435,31.03,80647.3,0.0,-0.71605,0.00015,25.03253]
[1778394635563,31.03,80647.3,0.0,-0.71605,0.00015,25.03253]
[1778394638281,31.03,80647.63,0.0,-0.716,0.00015,25.035]
[1778394638311,31.03,80647.63,0.0,-0.716,0.00015,25.035]
[1778394638382,31.03,80647.37,0.0,-0.71603,0.00015,25.0335]
[1778394643935,31.03,80646.52,0.0,-0.71614,0.00015,25.02852]
[1778394648970,31.03,80646.51,0.0,-0.71613,0.00015,25.02908]
[1778394654005,31.03,80646.98,0.0,-0.71604,0.00015,25.03282]
[1778394659040,31.04,80647.07,0.0,-0.71601,0.00015,25.03408]
[1778394664075,31.04,80646.31,0.0,-0.71611,0.00015,25.02982]
[1778394670117,31.04,80646.23,0.0,-0.7161,0.00015,25.03019]
[1778394676160,31.05,80646.79,0.0,-0.716,0.00015,25.03477]
[1778394681194,31.05,80647.3,0.0,-0.7159,0.00015,25.03886]
[1778394686229,31.05,80647.03,0.0,-0.71592,0.00015,25.03785]
[1778394690858,31.05,80648.57,0.0,-0.71568,0.00015,25.04853]
[1778394691066,31.05,80648.57,0.0,-0.71568,0.00015,25.04853]
[1778394697306,31.06,80653.37,0.0,-0.71497,0.00015,25.07694]
[1778394707376,31.06,80653.23,0.0,-0.71497,0.00015,25.07722]
[1778394712411,31.06,80653.41,0.0,-0.71492,0.00015,25.07913]
[1778394713611,31.06,80653.41,0.0,-0.71492,0.00015,25.07913]
[1778394713813,31.06,80654.67,0.0,-0.71473,0.00015,25.08746]
[1778394715432,31.07,80654.85,0.0,-0.7147,0.00015,25.08887]
[1778394716319,31.07,80654.85,0.0,-0.7147,0.00015,25.08887]
[1778394716565,31.07,80654.85,0.0,-0.7147,0.00015,25.08887]
[1778394716661,31.07,80654.78,0.0,-0.71471,0.00015,25.08853]
[1778394722481,31.07,80655.79,0.0,-0.71454,0.00015,25.09579]
[1778394727516,31.07,80655.74,0.0,-0.71454,0.00015,25.09604]
[1778394732551,31.07,80655.82,0.0,-0.71451,0.00015,25.09714]
[1778394736579,31.07,80659.04,0.0,-0.71402,0.00015,25.11854]
[1778394737292,31.07,80659.04,0.0,-0.71402,0.00015,25.11854]
[1778394737308,31.07,80659.04,0.0,-0.71402,0.00015,25.11854]
[1778394737586,31.07,80659.46,0.0,-0.71396,0.00015,25.12136]
[1778394742621,31.08,80658.86,0.0,-0.71404,0.00015,25.1179]
[1778394743847,31.08,80658.9,0.0,-0.71403,0.00015,25.11825]
[1778394745501,31.08,80657.9,0.0,-0.71417,0.00015,25.11183]
[1778394745571,31.08,80657.9,0.0,-0.71417,0.00015,25.11183]
[1778394745642,31.08,80657.34,0.0,-0.71426,0.00015,25.10829]
[1778394751684,31.08,80657.64,0.0,-0.71422,0.00015,25.10702]
[1778394757726,31.08,80655.76,0.0,-0.71448,0.00015,25.09544]
[1778394762761,31.08,80654.82,0.0,-0.71461,0.00015,25.08994]
[1778394767796,31.09,80654.58,0.0,-0.71463,0.00015,25.089]
[1778394772831,31.09,80655.09,0.0,-0.71454,0.00015,25.09294]
[1778394777866,31.09,80654.78,0.0,-0.71457,0.00015,25.09155]
[1778394782901,31.09,80654.58,0.0,-0.71458,0.00015,25.09088]
[1778394787936,31.1,80655.15,0.0,-0.71448,0.00015,25.09521]
[1778394792971,31.1,80655.04,0.0,-0.71449,0.00015,25.0951]
[1778394799013,31.1,80655.03,0.0,-0.71447,0.00015,25.09577]
[1778394804048,31.1,80655.05,0.0,-0.71445,0.00015,25.09651]
[1778394812104,31.11,80655.12,0.0,-0.71444,0.00015,25.09411]
[1778394817139,31.11,80655.37,0.0,-0.71439,0.00015,25.09633]
[1778394822174,31.11,80655.36,0.0,-0.71438,0.00015,25.09684]
[1778394828216,31.11,80655.09,0.0,-0.7144,0.00015,25.09578]
[1778394833296,31.12,80654.64,0.0,-0.71445,0.00015,25.09344]
[1778394840346,31.12,80654.29,0.0,-0.71449,0.00015,25.09199]
[1778394846388,31.12,80654.23,0.0,-0.71448,0.00015,25.09231]
[1778394851423,31.12,80654.44,0.0,-0.71443,0.00015,25.09425]
[1778394856458,31.13,80654.96,0.0,-0.71434,0.00015,25.09821]
[1778394861493,31.13,80655.67,0.0,-0.71422,0.00015,25.10336]
[1778394862500,31.13,80657.94,0.0,-0.71389,0.00015,25.11819]
[1778394867535,31.13,80657.62,0.0,-0.71392,0.00015,25.11657]
[1778394872669,31.13,80657.62,0.0,-0.71392,0.00015,25.11657]
[1778394878612,31.13,80656.52,0.0,-0.71409,0.00015,25.10659]
[1778394889694,31.14,80656.12,0.0,-0.71413,0.00015,25.10474]
[1778394894730,31.14,80656.4,0.0,-0.71408,0.00015,25.10686]
[1778394899765,31.14,80657.51,0.0,-0.71391,0.00015,25.11431]
[1778394901779,31.14,80660.82,0.0,-0.71342,0.00015,25.13583]
[1778394902786,31.14,80663.08,0.0,-0.71308,0.00015,25.15047]
[1778394908828,31.14,80663.73,0.0,-0.71298,0.00015,25.15469]
[1778394913863,31.14,80665.39,0.0,-0.71274,0.00015,25.16542]
[1778394916884,31.14,80667.6,0.0,-0.71241,0.00015,25.17965]
[1778394921919,31.14,80667.84,0.0,-0.71238,0.00015,25.18112]
[1778394926954,31.14,80667.46,0.0,-0.71243,0.00015,25.17861]
[1778394931989,31.14,80667.43,0.0,-0.71246,0.00015,25.17465]
[1778394937024,31.14,80667.49,0.0,-0.71245,0.00015,25.1751]
[1778394943066,31.14,80671.2,0.0,-0.7119,0.00015,25.19909]
[1778394944073,31.14,80675.51,0.0,-0.71126,0.00015,25.2268]
[1778394949108,31.14,80677.45,0.0,-0.71097,0.00015,25.23908]
[1778394954144,31.14,80677.56,0.0,-0.71096,0.00015,25.23966]
[1778394959179,31.14,80677.5,0.0,-0.71097,0.00015,25.23919]
[1778394963207,31.14,80674.41,0.0,-0.71143,0.00015,25.21932]
[1778394968242,31.14,80670.18,0.0,-0.71206,0.00015,25.1922]
[1778394971263,31.14,80664.2,0.0,-0.71294,0.00015,25.15375]
[1778394972270,31.14,80660.5,0.0,-0.71349,0.00015,25.12987]
[1778394977305,31.14,80660.87,0.0,-0.71342,0.00015,25.13264]
[1778394982341,31.14,80659.11,0.0,-0.71368,0.00015,25.12163]
[1778394987376,31.14,80657.25,0.0,-0.71394,0.00015,25.10999]
[1778394992411,31.14,80657.25,0.0,-0.71395,0.00015,25.10661]
[1778394997446,31.15,80656.31,0.0,-0.71408,0.00015,25.10092]
[1778395003488,31.15,80656.53,0.0,-0.71404,0.00015,25.10279]
[1778395005502,31.15,80658.69,0.0,-0.71372,0.00015,25.11691]
[1778395011544,31.15,80658.6,0.0,-0.71372,0.00015,25.11665]
[1778395018593,31.15,80658.63,0.0,-0.71371,0.00015,25.11721]
[1778395023628,31.15,80658.94,0.0,-0.71366,0.00015,25.11944]
[1778395033699,31.15,80658.66,0.0,-0.71369,0.00015,25.118]
[1778395043769,31.15,80658.66,0.0,-0.71368,0.00015,25.11833]
[1778395046816,31.15,80661.01,0.0,-0.71333,0.00015,25.13358]
[1778395047135,31.15,80661.01,0.0,-0.71333,0.00015,25.13358]
[1778395047800,31.15,80691.52,0.0,-0.7088,0.00015,25.32962]
[1778395048807,31.15,80700.02,0.0,-0.70753,0.00015,25.38345]
[1778395049814,31.15,80697.51,0.0,-0.70791,0.00015,25.3673]
[1778395051114,31.15,80696.33,0.0,-0.70809,0.00015,25.3596]
[1778395056863,31.15,80697.75,0.0,-0.70793,0.00015,25.36367]
[1778395059084,31.15,80698.32,0.0,-0.70785,0.00015,25.36709]
[1778395065926,31.14,80698.14,0.0,-0.70791,0.00015,25.36485]
[1778395068095,31.14,80698.45,0.0,-0.70787,0.00015,25.36658]
[1778395068313,31.14,80698.45,0.0,-0.70787,0.00015,25.36658]
[1778395068948,31.14,80698.53,0.0,-0.70786,0.00015,25.36697]
[1778395070085,31.14,80698.74,0.0,-0.70783,0.00015,25.36819]
[1778395071064,31.14,80698.53,0.0,-0.70786,0.00015,25.36673]
[1778395071968,31.14,80698.24,0.0,-0.70791,0.00015,25.36477]
[1778395077003,31.14,80698.78,0.0,-0.70784,0.00015,25.36762]
[1778395082039,31.14,80698.32,0.0,-0.70793,0.00015,25.36411]
[1778395084999,31.13,80699.04,0.0,-0.70782,0.00015,25.36846]
[1778395085069,31.13,80699.04,0.0,-0.70782,0.00015,25.36846]
[1778395086003,31.13,80699.04,0.0,-0.70782,0.00015,25.36846]
[1778395086061,31.13,80699.04,0.0,-0.70782,0.00015,25.36846]
[1778395085100,31.13,80699.04,0.0,-0.70783,0.00015,25.36834]
[1778395086067,31.13,80699.46,0.0,-0.70777,0.00015,25.37089]
[1778395091102,31.13,80701.55,0.0,-0.70747,0.00015,25.38358]
[1778395092109,31.13,80705.51,0.0,-0.70688,0.00015,25.40855]
[1778395093377,31.13,80705.51,0.0,-0.70688,0.00015,25.40855]
[1778395093565,31.13,80705.51,0.0,-0.70688,0.00015,25.40855]
[1778395093882,31.13,80707.78,0.0,-0.70655,0.00015,25.42265]
[1778395095064,31.13,80707.78,0.0,-0.70655,0.00015,25.42265]
[1778395095311,31.13,80708.95,0.0,-0.70637,0.00015,25.43004]
[1778395095359,31.13,80708.66,0.0,-0.70642,0.00015,25.42807]
[1778395099058,31.13,80709.13,0.0,-0.70635,0.00015,25.43077]
[1778395107634,31.12,80701.34,0.0,-0.70755,0.00015,25.3803]
[1778395107813,31.12,80701.34,0.0,-0.70755,0.00015,25.3803]
[1778395107889,31.12,80701.34,0.0,-0.70755,0.00015,25.3803]
[1778395108066,31.12,80701.34,0.0,-0.70755,0.00015,25.3803]
[1778395107912,31.12,80699.8,0.0,-0.70778,0.00015,25.37037]
[1778395114263,31.12,80699.26,0.0,-0.7079,0.00015,25.36275]
[1778395117518,31.12,80699.17,0.0,-0.70791,0.00015,25.36205]
[1778395117571,31.12,80699.17,0.0,-0.70791,0.00015,25.36205]
[1778395120271,31.12,80696.29,0.0,-0.70835,0.00015,25.34356]
[1778395120315,31.12,80696.29,0.0,-0.70835,0.00015,25.34356]
[1778395126347,31.12,80692.34,0.0,-0.70894,0.00015,25.31824]
[1778395131382,31.12,80692.44,0.0,-0.70893,0.00015,25.31878]
[1778395136023,31.12,80692.74,0.0,-0.70888,0.00015,25.32065]
[1778395136063,31.12,80692.74,0.0,-0.70888,0.00015,25.32065]
[1778395136212,31.12,80692.74,0.0,-0.70889,0.00015,25.32058]
[1778395136313,31.12,80692.74,0.0,-0.70889,0.00015,25.32058]
[1778395136417,31.12,80692.95,0.0,-0.70885,0.00015,25.32192]
[1778395142459,31.12,80692.99,0.0,-0.70885,0.00015,25.32202]
[1778395148501,31.12,80692.89,0.0,-0.70887,0.00015,25.32119]
[1778395153538,31.12,80693.31,0.0,-0.70881,0.00015,25.32369]
[1778395158575,31.12,80694.65,0.0,-0.70862,0.00015,25.33202]
[1778395159220,31.12,80694.65,0.0,-0.70862,0.00015,25.33202]
[1778395159312,31.12,80694.65,0.0,-0.70862,0.00015,25.33202]
[1778395164617,31.11,80694.97,0.0,-0.70858,0.00015,25.33375]
[1778395172673,31.11,80694.43,0.0,-0.70869,0.00015,25.32613]
[1778395177708,31.11,80694.08,0.0,-0.70875,0.00015,25.32366]
[1778395182743,31.11,80695.12,0.0,-0.7086,0.00015,25.33006]
[1778395186184,31.11,80695.63,0.0,-0.70853,0.00015,25.33315]
[1778395186313,31.11,80695.63,0.0,-0.70853,0.00015,25.33315]
[1778395186341,31.11,80695.63,0.0,-0.70853,0.00015,25.33315]
[1778395186565,31.11,80695.63,0.0,-0.70853,0.00015,25.33315]
[1778395186771,31.11,80695.66,0.0,-0.70852,0.00015,25.33329]
[1778395196842,31.11,80695.09,0.0,-0.70862,0.00015,25.32913]
[1778395201878,31.11,80695.33,0.0,-0.70859,0.00015,25.3304]
[1778395202895,31.11,80688.32,0.0,-0.70964,0.00015,25.2856]
[1778395204782,31.11,80686.36,0.0,-0.70994,0.00015,25.27292]
[1778395204813,31.11,80686.36,0.0,-0.70994,0.00015,25.27292]
[1778395209944,31.1,80687.5,0.0,-0.70978,0.00015,25.27964]
[1778395215991,31.1,80687.36,0.0,-0.70981,0.00015,25.27823]
[1778395221026,31.1,80687.02,0.0,-0.70988,0.00015,25.27563]
[1778395225337,31.1,80686.79,0.0,-0.70992,0.00015,25.27383]
[1778395225507,31.1,80686.79,0.0,-0.70992,0.00015,25.27383]
[1778395225566,31.1,80686.79,0.0,-0.70992,0.00015,25.27383]
[1778395228075,31.1,80683.18,0.0,-0.71046,0.00015,25.25045]
[1778395228898,31.1,80683.18,0.0,-0.71046,0.00015,25.25045]
[1778395229063,31.1,80683.18,0.0,-0.71046,0.00015,25.25045]
[1778395234117,31.1,80681.87,0.0,-0.71069,0.00015,25.23791]
[1778395239152,31.1,80681.21,0.0,-0.71079,0.00015,25.23341]
[1778395240743,31.1,80681.21,0.0,-0.71079,0.00015,25.23341]
[1778395240814,31.1,80681.21,0.0,-0.71079,0.00015,25.23341]
[1778395241029,31.1,80681.21,0.0,-0.71079,0.00015,25.23341]
[1778395241069,31.1,80681.21,0.0,-0.71079,0.00015,25.23341]
[1778395241130,31.1,80681.21,0.0,-0.71079,0.00015,25.23331]
[1778395248216,31.09,80681.58,0.0,-0.71075,0.00015,25.23531]
[1778395251560,31.09,80683.96,0.0,-0.7104,0.00015,25.25046]
[1778395251812,31.09,80683.96,0.0,-0.7104,0.00015,25.25046]
[1778395255196,31.09,80683.76,0.0,-0.71043,0.00015,25.24911]
[1778395255310,31.09,80684.0,0.0,-0.7104,0.00015,25.25043]
[1778395257898,31.09,80684.54,0.0,-0.71032,0.00015,25.25375]
[1778395258043,31.09,80684.54,0.0,-0.71032,0.00015,25.25375]
[1778395258067,31.09,80684.54,0.0,-0.71032,0.00015,25.25375]
[1778395258138,31.09,80689.76,0.0,-0.70955,0.00015,25.287]
[1778395263323,31.09,80689.35,0.0,-0.70962,0.00015,25.28385]
[1778395266850,31.09,80689.33,0.0,-0.70963,0.00015,25.28352]
[1778395266968,31.09,80689.33,0.0,-0.70963,0.00015,25.28352]
[1778395267062,31.09,80689.33,0.0,-0.70963,0.00015,25.28352]
[1778395267065,31.09,80689.36,0.0,-0.70963,0.00015,25.28351]
[1778395272384,31.09,80688.42,0.0,-0.70978,0.00015,25.27701]
[1778395279433,31.08,80688.53,0.0,-0.70978,0.00015,25.27705]
[1778395282845,31.08,80690.0,0.0,-0.70957,0.00015,25.28627]
[1778395282955,31.08,80690.0,0.0,-0.70957,0.00015,25.28627]
[1778395283073,31.08,80690.0,0.0,-0.70957,0.00015,25.28627]
[1778395283168,31.08,80690.17,0.0,-0.70955,0.00015,25.28715]
[1778395284819,31.08,80690.17,0.0,-0.70955,0.00015,25.28715]
[1778395285475,31.08,80715.92,0.0,-0.70569,0.00015,25.45069]
[1778395286482,31.08,80717.28,0.0,-0.70549,0.00015,25.45909]
[1778395288786,31.08,80713.73,0.0,-0.70603,0.00015,25.4365]
[1778395295545,31.08,80715.25,0.0,-0.70585,0.00015,25.44119]
[1778395296524,31.08,80715.25,0.0,-0.70585,0.00015,25.44119]
[1778395296560,31.08,80715.25,0.0,-0.70585,0.00015,25.44119]
[1778395302595,31.07,80718.39,0.0,-0.70541,0.00015,25.45992]
[1778395307630,31.07,80717.56,0.0,-0.70555,0.00015,25.45397]
[1778395309385,31.07,80717.44,0.0,-0.70557,0.00015,25.45308]
[1778395309539,31.07,80717.44,0.0,-0.70557,0.00015,25.45308]
[1778395309566,31.07,80717.44,0.0,-0.70557,0.00015,25.45308]
[1778395309641,31.07,80717.44,0.0,-0.70558,0.00015,25.45295]
[1778395313992,31.07,80713.33,0.0,-0.7062,0.00015,25.42659]
[1778395314066,31.07,80713.33,0.0,-0.7062,0.00015,25.42659]
[1778395319714,31.06,80711.04,0.0,-0.70656,0.00015,25.41145]
[1778395322084,31.06,80710.74,0.0,-0.70661,0.00015,25.40946]
[1778395322157,31.06,80710.74,0.0,-0.70661,0.00015,25.40946]
[1778395322165,31.06,80710.32,0.0,-0.70668,0.00015,25.40663]
[1778395322316,31.06,80710.32,0.0,-0.70668,0.00015,25.40663]
[1778395322735,31.06,80710.96,0.0,-0.70658,0.00015,25.41069]
[1778395325756,31.06,80717.21,0.0,-0.70565,0.00015,25.44994]
[1778395326766,31.06,80717.21,0.0,-0.70565,0.00015,25.44994]
[1778395326817,31.06,80717.21,0.0,-0.70565,0.00015,25.44994]
[1778395329107,31.06,80716.87,0.0,-0.70571,0.00015,25.44755]
[1778395329110,31.06,80716.87,0.0,-0.70571,0.00015,25.44755]
[1778395329208,31.06,80716.8,0.0,-0.70572,0.00015,25.44687]
[1778395329313,31.06,80716.8,0.0,-0.70572,0.00015,25.44687]
[1778395330791,31.06,80716.73,0.0,-0.70574,0.00015,25.44631]
[1778395335826,31.06,80716.69,0.0,-0.70576,0.00015,25.44547]
[1778395341870,31.05,80716.73,0.0,-0.70577,0.00015,25.44505]
[1778395346905,31.05,80715.09,0.0,-0.70603,0.00015,25.43414]
[1778395349636,31.05,80712.54,0.0,-0.70642,0.00015,25.41779]
[1778395349810,31.05,80712.54,0.0,-0.70642,0.00015,25.41779]
[1778395349873,31.05,80712.54,0.0,-0.70642,0.00015,25.41779]
[1778395350063,31.05,80712.54,0.0,-0.70642,0.00015,25.41779]
[1778395350150,31.05,80710.49,0.0,-0.70673,0.00015,25.40461]
[1778395356469,31.05,80707.72,0.0,-0.70717,0.00015,25.38298]
[1778395356569,31.05,80707.72,0.0,-0.70717,0.00015,25.38298]
[1778395356692,31.05,80707.72,0.0,-0.70717,0.00015,25.38298]
[1778395356814,31.05,80707.72,0.0,-0.70717,0.00015,25.38298]
[1778395356975,31.05,80707.66,0.0,-0.70719,0.00015,25.38248]
[1778395362114,31.05,80706.86,0.0,-0.70731,0.00015,25.37716]
[1778395362312,31.05,80706.86,0.0,-0.70731,0.00015,25.37716]
[1778395370067,31.05,80706.86,0.0,-0.70733,0.00015,25.37662]
[1778395371662,31.05,80706.86,0.0,-0.70733,0.00015,25.37662]
[1778395371814,31.05,80706.86,0.0,-0.70733,0.00015,25.37662]
[1778395371983,31.05,80706.86,0.0,-0.70733,0.00015,25.37662]
[1778395372066,31.05,80706.86,0.0,-0.70733,0.00015,25.37662]
[1778395372081,31.05,80706.79,0.0,-0.70734,0.00015,25.37599]
[1778395378123,31.04,80706.77,0.0,-0.70735,0.00015,25.37548]
[1778395383833,31.04,80706.77,0.0,-0.70736,0.00015,25.37522]
[1778395383949,31.04,80706.77,0.0,-0.70736,0.00015,25.37522]
[1778395384064,31.04,80706.77,0.0,-0.70736,0.00015,25.37522]
[1778395384124,31.04,80706.77,0.0,-0.70736,0.00015,25.37508]
[1778395389200,31.04,80702.41,0.0,-0.70802,0.00015,25.34702]
[1778395389453,31.04,80702.41,0.0,-0.70802,0.00015,25.34702]
[1778395389560,31.04,80702.41,0.0,-0.70802,0.00015,25.34702]
[1778395390082,31.04,80702.41,0.0,-0.70802,0.00015,25.34702]
[1778395390313,31.04,80702.41,0.0,-0.70802,0.00015,25.34702]
[1778395390137,31.04,80702.41,0.0,-0.70803,0.00015,25.34698]
[1778395396249,31.04,80698.37,0.0,-0.70863,0.00015,25.32103]
[1778395402291,31.04,80698.06,0.0,-0.70868,0.00015,25.3189]
[1778395407327,31.04,80695.96,0.0,-0.709,0.00015,25.30535]
[1778395412361,31.04,80699.55,0.0,-0.70849,0.00015,25.32431]
[1778395415145,31.04,80704.08,0.0,-0.70782,0.00015,25.35294]
[1778395415382,31.04,80704.9,0.0,-0.7077,0.00015,25.35802]
[1778395416027,31.04,80704.9,0.0,-0.7077,0.00015,25.35802]
[1778395416103,31.04,80704.9,0.0,-0.7077,0.00015,25.35802]
[1778395416358,31.04,80704.9,0.0,-0.7077,0.00015,25.35802]
[1778395416389,31.04,80706.65,0.0,-0.70744,0.00015,25.369]
[1778395417693,31.04,80709.65,0.0,-0.70699,0.00015,25.38791]
[1778395417815,31.04,80709.65,0.0,-0.70699,0.00015,25.38791]
[1778395420137,31.03,80711.18,0.0,-0.70677,0.00015,25.39743]
[1778395420314,31.03,80711.18,0.0,-0.70677,0.00015,25.39743]
[1778395423727,31.03,80711.15,0.0,-0.70678,0.00015,25.39696]
[1778395423811,31.03,80711.15,0.0,-0.70678,0.00015,25.39696]
[1778395424062,31.03,80711.15,0.0,-0.70678,0.00015,25.39696]
[1778395424445,31.03,80711.22,0.0,-0.70678,0.00015,25.39721]
[1778395426459,31.03,80703.49,0.0,-0.70794,0.00015,25.34778]
[1778395427492,31.03,80702.7,0.0,-0.70806,0.00015,25.34261]
[1778395427572,31.03,80702.7,0.0,-0.70806,0.00015,25.34261]
[1778395427937,31.03,80702.7,0.0,-0.70806,0.00015,25.34261]
[1778395428064,31.03,80702.7,0.0,-0.70806,0.00015,25.34261]
[1778395428473,31.03,80702.72,0.0,-0.70806,0.00015,25.34261]
[1778395433865,31.03,80698.56,0.0,-0.7087,0.00015,25.31554]
[1778395434069,31.03,80698.56,0.0,-0.7087,0.00015,25.31554]
[1778395439550,31.03,80696.21,0.0,-0.70907,0.00015,25.29971]
[1778395446600,31.02,80695.54,0.0,-0.70919,0.00015,25.29462]
[1778395448255,31.02,80695.54,0.0,-0.70919,0.00015,25.29462]
[1778395448310,31.02,80695.54,0.0,-0.70919,0.00015,25.29462]
[1778395448466,31.02,80695.46,0.0,-0.70921,0.00015,25.29389]
[1778395449498,31.02,80695.46,0.0,-0.70921,0.00015,25.29389]
[1778395449563,31.02,80695.46,0.0,-0.70921,0.00015,25.29389]
[1778395456670,31.02,80693.54,0.0,-0.70952,0.00015,25.28074]
[1778395460960,31.02,80692.76,0.0,-0.70964,0.00015,25.27542]
[1778395461068,31.02,80692.76,0.0,-0.70964,0.00015,25.27542]
[1778395461131,31.02,80692.76,0.0,-0.70965,0.00015,25.27532]
[1778395461883,31.02,80692.76,0.0,-0.70965,0.00015,25.27532]
[1778395462059,31.02,80692.76,0.0,-0.70965,0.00015,25.27532]
[1778395467747,31.01,80692.31,0.0,-0.70973,0.00015,25.27169]
[1778395473789,31.01,80694.84,0.0,-0.70939,0.00015,25.28345]
[1778395474827,31.01,80694.84,0.0,-0.70939,0.00015,25.28345]
[1778395475065,31.01,80694.84,0.0,-0.70939,0.00015,25.28345]
[1778395475116,31.01,80694.84,0.0,-0.70939,0.00015,25.28333]
[1778395476087,31.01,80694.84,0.0,-0.70939,0.00015,25.28333]
[1778395476313,31.01,80694.84,0.0,-0.70939,0.00015,25.28333]
[1778395482852,31.01,80694.59,0.0,-0.70946,0.00015,25.28075]
[1778395484761,31.01,80694.63,0.0,-0.70945,0.00015,25.28088]
[1778395484811,31.01,80694.63,0.0,-0.70945,0.00015,25.28088]
[1778395484910,31.01,80694.81,0.0,-0.70943,0.00015,25.28192]
[1778395485949,31.01,80694.81,0.0,-0.70943,0.00015,25.28192]
[1778395486061,31.01,80694.81,0.0,-0.70943,0.00015,25.28192]
[1778395492922,31.0,80694.76,0.0,-0.70946,0.00015,25.28062]
[1778395497880,31.0,80694.89,0.0,-0.70945,0.00015,25.28095]
[1778395498065,31.0,80694.89,0.0,-0.70945,0.00015,25.28095]
[1778395498098,31.0,80698.43,0.0,-0.70893,0.00015,25.30351]
[1778395499402,31.0,80698.43,0.0,-0.70893,0.00015,25.30351]
[1778395499503,31.0,80702.91,0.0,-0.70826,0.00015,25.33184]
[1778395499561,31.0,80702.91,0.0,-0.70826,0.00015,25.33184]
[1778395506013,31.0,80703.14,0.0,-0.70825,0.00015,25.33231]
[1778395511048,30.99,80703.06,0.0,-0.70828,0.00015,25.331]
[1778395516083,30.99,80703.1,0.0,-0.7083,0.00015,25.33048]
[1778395521118,30.99,80703.15,0.0,-0.70831,0.00015,25.33004]
[1778395527160,30.98,80702.9,0.0,-0.70837,0.00015,25.32754]
[1778395530283,30.98,80702.65,0.0,-0.70841,0.00015,25.32565]
[1778395532309,30.98,80703.41,0.0,-0.7083,0.00015,25.33023]
[1778395532568,30.98,80703.41,0.0,-0.7083,0.00015,25.33023]
[1778395538237,30.98,80701.08,0.0,-0.7087,0.00015,25.31055]
[1778395542230,30.98,80701.33,0.0,-0.70867,0.00015,25.31177]
[1778395542311,30.98,80701.33,0.0,-0.70867,0.00015,25.31177]
[1778395548309,30.97,80699.75,0.0,-0.70893,0.00015,25.30071]
[1778395553347,30.97,80699.91,0.0,-0.70892,0.00015,25.30117]
[1778395558382,30.97,80699.86,0.0,-0.70894,0.00015,25.30028]
[1778395561155,30.97,80699.77,0.0,-0.70896,0.00015,25.29948]
[1778395561309,30.97,80699.77,0.0,-0.70896,0.00015,25.29948]
[1778395566438,30.96,80699.72,0.0,-0.70899,0.00015,25.2985]
[1778395573489,30.96,80698.51,0.0,-0.70919,0.00015,25.29004]
[1778395574454,30.96,80698.51,0.0,-0.70919,0.00015,25.29004]
[1778395574562,30.96,80698.51,0.0,-0.70919,0.00015,25.29004]
[1778395580544,30.96,80698.43,0.0,-0.70922,0.00015,25.28885]
[1778395585580,30.96,80699.56,0.0,-0.70906,0.00015,25.29564]
[1778395591622,30.95,80700.36,0.0,-0.70897,0.00015,25.29636]
[1778395592432,30.95,80700.36,0.0,-0.70897,0.00015,25.29636]
[1778395592561,30.95,80700.36,0.0,-0.70897,0.00015,25.29636]
[1778395597664,30.95,80700.61,0.0,-0.70895,0.00015,25.29737]
[1778395602699,30.95,80700.61,0.0,-0.70896,0.00015,25.29688]
[1778395608741,30.95,80700.93,0.0,-0.70893,0.00015,25.29836]
[1778395613776,30.95,80700.89,0.0,-0.70895,0.00015,25.29763]
[1778395619818,30.94,80701.23,0.0,-0.70891,0.00015,25.29925]
[1778395624853,30.94,80700.22,0.0,-0.70907,0.00015,25.29232]
[1778395632910,30.94,80700.46,0.0,-0.70905,0.00015,25.29318]
[1778395637944,30.94,80700.36,0.0,-0.70908,0.00015,25.29212]
[1778395643986,30.94,80700.56,0.0,-0.70906,0.00015,25.29291]
[1778395649021,30.93,80700.1,0.0,-0.70914,0.00015,25.28956]
[1778395654056,30.93,80700.64,0.0,-0.70909,0.00015,25.28883]
[1778395659092,30.93,80700.28,0.0,-0.70915,0.00015,25.28613]
[1778395664126,30.93,80700.2,0.0,-0.70918,0.00015,25.28524]
[1778395669162,30.93,80700.23,0.0,-0.70918,0.00015,25.28505]
[1778395675203,30.93,80700.23,0.0,-0.70919,0.00015,25.2846]
[1778395681246,30.93,80700.08,0.0,-0.70923,0.00015,25.28318]
[1778395686281,30.92,80699.67,0.0,-0.7093,0.00015,25.28018]
[1778395689331,30.92,80699.61,0.0,-0.70931,0.00015,25.27965]
[1778395689559,30.92,80699.61,0.0,-0.70931,0.00015,25.27965]
[1778395696351,30.92,80701.13,0.0,-0.7091,0.00015,25.28882]
[1778395699876,30.92,80700.85,0.0,-0.70914,0.00015,25.28678]
[1778395700379,30.92,80707.28,0.0,-0.70818,0.00015,25.32792]
[1778395702066,30.92,80707.33,0.0,-0.70817,0.00015,25.32816]
[1778395702393,30.92,80709.87,0.0,-0.70779,0.00015,25.34429]
[1778395707432,30.92,80709.5,0.0,-0.70786,0.00015,25.3413]
[1778395709393,30.92,80709.77,0.0,-0.70783,0.00015,25.3429]
[1778395709600,30.92,80709.77,0.0,-0.70783,0.00015,25.34266]
[1778395710071,30.92,80709.77,0.0,-0.70783,0.00015,25.34266]
[1778395711460,30.92,80709.67,0.0,-0.70787,0.00015,25.3381]
[1778395717503,30.91,80710.35,0.0,-0.70779,0.00015,25.34175]
[1778395722665,30.91,80711.29,0.0,-0.70766,0.00015,25.34729]
[1778395726068,30.91,80713.71,0.0,-0.7073,0.00015,25.36253]
[1778395727573,30.91,80713.49,0.0,-0.70733,0.00015,25.36104]
[1778395735240,30.91,80713.4,0.0,-0.70735,0.00015,25.36042]
[1778395735313,30.91,80713.4,0.0,-0.70735,0.00015,25.36042]
[1778395737780,30.91,80713.39,0.0,-0.70736,0.00015,25.36002]
[1778395737816,30.91,80714.81,0.0,-0.70715,0.00015,25.36905]
[1778395741671,30.91,80719.49,0.0,-0.70644,0.00015,25.39867]
[1778395742840,30.91,80719.45,0.0,-0.70645,0.00015,25.39836]
[1778395743065,30.91,80719.45,0.0,-0.70645,0.00015,25.39836]
[1778395749728,30.91,80722.0,0.0,-0.70608,0.00015,25.4142]
[1778395751742,30.9,80726.82,0.0,-0.70535,0.00015,25.44466]
[1778395753973,30.9,80726.86,0.0,-0.70535,0.00015,25.44475]
[1778395754063,30.9,80726.86,0.0,-0.70535,0.00015,25.44475]
[1778395759222,30.9,80727.15,0.0,-0.70531,0.00015,25.44622]
[1778395759311,30.9,80727.15,0.0,-0.70531,0.00015,25.44622]
[1778395761423,30.9,80727.55,0.0,-0.70526,0.00015,25.44862]
[1778395761561,30.9,80727.55,0.0,-0.70526,0.00015,25.44862]
[1778395766847,30.9,80728.28,0.0,-0.70516,0.00015,25.45287]
[1778395768769,30.9,80728.28,0.0,-0.70516,0.00015,25.45287]
[1778395768815,30.9,80728.28,0.0,-0.70516,0.00015,25.45287]
[1778395775910,30.9,80728.9,0.0,-0.7051,0.00015,25.45247]
[1778395780945,30.9,80729.15,0.0,-0.70507,0.00015,25.45382]
[1778395781854,30.9,80729.15,0.0,-0.70507,0.00015,25.45382]
[1778395782063,30.9,80729.15,0.0,-0.70507,0.00015,25.45382]
[1778395792023,30.9,80729.42,0.0,-0.70504,0.00015,25.45505]
[1778395799073,30.89,80729.69,0.0,-0.705,0.00015,25.45645]
[1778395804108,30.89,80730.89,0.0,-0.70483,0.00015,25.46383]
[1778395809771,30.89,80733.84,0.0,-0.70439,0.00015,25.48228]
[1778395809812,30.89,80733.84,0.0,-0.70439,0.00015,25.48228]
[1778395816192,30.89,80734.08,0.0,-0.70436,0.00015,25.48326]
[1778395819168,30.89,80734.08,0.0,-0.70436,0.00015,25.48326]
[1778395819314,30.89,80734.08,0.0,-0.70436,0.00015,25.48326]
[1778395826262,30.89,80735.32,0.0,-0.70419,0.00015,25.49043]
[1778395829806,30.89,80735.32,0.0,-0.70419,0.00015,25.49043]
[1778395830068,30.89,80735.32,0.0,-0.7042,0.00015,25.49012]
[1778395835325,30.89,80737.63,0.0,-0.70388,0.00015,25.50054]
[1778395837807,30.89,80737.63,0.0,-0.70388,0.00015,25.50054]
[1778395838070,30.89,80738.26,0.0,-0.70379,0.00015,25.50449]
[1778395844388,30.88,80738.48,0.0,-0.70376,0.00015,25.50577]
[1778395850430,30.88,80740.67,0.0,-0.70343,0.00015,25.51946]
[1778395851750,30.88,80740.67,0.0,-0.70343,0.00015,25.51946]
[1778395851814,30.88,80740.67,0.0,-0.70343,0.00015,25.51946]
[1778395858486,30.88,80740.6,0.0,-0.70344,0.00015,25.51883]
[1778395861981,30.88,80740.56,0.0,-0.70345,0.00015,25.51856]
[1778395862068,30.88,80740.56,0.0,-0.70345,0.00015,25.51856]
[1778395867553,30.88,80737.06,0.0,-0.70398,0.00015,25.49633]
[1778395870416,30.88,80735.56,0.0,-0.70421,0.00015,25.48685]
[1778395870568,30.88,80735.56,0.0,-0.70421,0.00015,25.48685]
[1778395873415,30.88,80735.56,0.0,-0.70421,0.00015,25.48685]
[1778395873563,30.88,80735.56,0.0,-0.70421,0.00015,25.48685]
[1778395878630,30.88,80735.78,0.0,-0.70419,0.00015,25.48793]
[1778395885683,30.88,80735.95,0.0,-0.70417,0.00015,25.48845]
[1778395890718,30.88,80736.02,0.0,-0.70417,0.00015,25.48856]
[1778395895753,30.88,80736.02,0.0,-0.7042,0.00015,25.48445]
[1778395901795,30.88,80735.99,0.0,-0.70422,0.00015,25.4839]
[1778395906830,30.87,80736.04,0.0,-0.70422,0.00015,25.48392]
[1778395911577,30.87,80736.36,0.0,-0.70417,0.00015,25.48571]
[1778395911816,30.87,80736.36,0.0,-0.70417,0.00015,25.48571]
[1778395917907,30.87,80736.1,0.0,-0.70422,0.00015,25.48366]
[1778395922942,30.87,80728.13,0.0,-0.70544,0.00015,25.4329]
[1778395925446,30.87,80728.28,0.0,-0.70542,0.00015,25.43383]
[1778395925564,30.87,80728.28,0.0,-0.70542,0.00015,25.43383]
[1778395933014,30.87,80728.2,0.0,-0.70543,0.00015,25.43323]
[1778395942077,30.87,80728.28,0.0,-0.70542,0.00015,25.43361]
[1778395946157,30.87,80728.03,0.0,-0.70546,0.00015,25.43197]
[1778395946316,30.87,80728.03,0.0,-0.70546,0.00015,25.43197]
[1778395952157,30.87,80726.79,0.0,-0.70567,0.00015,25.42018]
[1778395962227,30.87,80727.33,0.0,-0.70559,0.00015,25.42354]
[1778395967262,30.87,80727.44,0.0,-0.70558,0.00015,25.42417]
[1778395973304,30.87,80729.4,0.0,-0.70528,0.00015,25.43649]
[1778395974472,30.87,80729.4,0.0,-0.70528,0.00015,25.43649]
[1778395974564,30.87,80729.4,0.0,-0.70528,0.00015,25.43649]
[1778395980353,30.87,80729.11,0.0,-0.70533,0.00015,25.43447]
[1778395986395,30.87,80727.84,0.0,-0.70553,0.00015,25.42626]
[1778395992437,30.87,80728.31,0.0,-0.70546,0.00015,25.4291]
[1778395997472,30.87,80728.17,0.0,-0.70549,0.00015,25.42808]
[1778396002507,30.86,80727.96,0.0,-0.70552,0.00015,25.42662]
[1778396007542,30.86,80728.32,0.0,-0.70547,0.00015,25.42875]
[1778396012577,30.86,80727.82,0.0,-0.70557,0.00015,25.42164]
[1778396018619,30.86,80727.68,0.0,-0.7056,0.00015,25.42058]
[1778396023654,30.86,80727.83,0.0,-0.70558,0.00015,25.42139]
[1778396030703,30.86,80727.95,0.0,-0.70557,0.00015,25.42196]
[1778396035749,30.86,80728.06,0.0,-0.70555,0.00015,25.42254]
[1778396035813,30.86,80728.06,0.0,-0.70555,0.00015,25.42254]
[1778396041780,30.86,80732.33,0.0,-0.70491,0.00015,25.4494]
[1778396043432,30.86,80732.01,0.0,-0.70496,0.00015,25.44734]
[1778396043563,30.86,80732.01,0.0,-0.70496,0.00015,25.44734]
[1778396048831,30.86,80731.03,0.0,-0.70512,0.00015,25.4408]
[1778396054873,30.86,80731.24,0.0,-0.70509,0.00015,25.44181]
[1778396060915,30.86,80733.5,0.0,-0.70476,0.00015,25.45586]
[1778396062915,30.86,80733.94,0.0,-0.70469,0.00015,25.45859]
[1778396063067,30.86,80733.94,0.0,-0.70469,0.00015,25.45859]
[1778396072999,30.85,80734.28,0.0,-0.70468,0.00015,25.45634]
[1778396078034,30.85,80733.89,0.0,-0.70474,0.00015,25.45362]
[1778396083070,30.85,80733.82,0.0,-0.70476,0.00015,25.45293]
[1778396088105,30.85,80733.29,0.0,-0.70485,0.00015,25.44935]
[1778396093140,30.85,80730.06,0.0,-0.70534,0.00015,25.42867]
[1778396094819,30.85,80730.02,0.0,-0.70535,0.00015,25.4284]
[1778396095065,30.85,80730.02,0.0,-0.70535,0.00015,25.4284]
[1778396098505,30.85,80729.98,0.0,-0.70535,0.00015,25.4281]
[1778396098561,30.85,80729.98,0.0,-0.70535,0.00015,25.4281]
[1778396103210,30.85,80718.88,0.0,-0.70704,0.00015,25.35723]
[1778396104218,30.85,80708.47,0.0,-0.70861,0.00015,25.2906]
[1778396107111,30.85,80708.52,0.0,-0.7086,0.00015,25.29102]
[1778396107312,30.85,80708.48,0.0,-0.7086,0.00015,25.29087]
[1778396113280,30.85,80709.65,0.0,-0.70841,0.00015,25.2991]
[1778396116973,30.85,80709.96,0.0,-0.70836,0.00015,25.30127]
[1778396117062,30.85,80709.96,0.0,-0.70836,0.00015,25.30127]
[1778396124357,30.86,80712.17,0.0,-0.70801,0.00015,25.31619]
[1778396127601,30.86,80712.17,0.0,-0.70801,0.00015,25.31619]
[1778396127812,30.86,80712.17,0.0,-0.70801,0.00015,25.31619]
[1778396131994,30.86,80712.17,0.0,-0.708,0.00015,25.31642]
[1778396132066,30.86,80712.17,0.0,-0.708,0.00015,25.31642]
[1778396138455,30.86,80712.07,0.0,-0.70802,0.00015,25.31284]
[1778396143490,30.86,80716.52,0.0,-0.70734,0.00015,25.34168]
[1778396145004,30.86,80716.52,0.0,-0.70734,0.00015,25.34168]
[1778396145064,30.86,80716.52,0.0,-0.70734,0.00015,25.34168]
[1778396154567,30.86,80717.46,0.0,-0.70718,0.00015,25.34829]
[1778396156565,30.86,80717.24,0.0,-0.70721,0.00015,25.34694]
[1778396156820,30.86,80717.24,0.0,-0.70721,0.00015,25.34694]
[1778396168665,30.87,80714.61,0.0,-0.70759,0.00015,25.33101]
[1778396174232,30.87,80714.51,0.0,-0.70759,0.00015,25.33065]
[1778396174314,30.87,80714.51,0.0,-0.70759,0.00015,25.33065]
[1778396181756,30.87,80715.17,0.0,-0.70748,0.00015,25.3355]
[1778396188805,30.87,80715.1,0.0,-0.70748,0.00015,25.33551]
[1778396201898,30.88,80716.22,0.0,-0.70731,0.00015,25.33974]
[1778396204205,30.88,80716.31,0.0,-0.70729,0.00015,25.34039]
[1778396204313,30.88,80716.18,0.0,-0.70731,0.00015,25.33962]
[1778396213982,30.88,80716.06,0.0,-0.70732,0.00015,25.33947]
[1778396219017,30.88,80716.02,0.0,-0.70731,0.00015,25.33952]
[1778396224052,30.88,80716.66,0.0,-0.70721,0.00015,25.34395]
[1778396231101,30.88,80716.79,0.0,-0.70718,0.00015,25.34517]
[1778396239352,30.88,80716.83,0.0,-0.70717,0.00015,25.34553]
[1778396240337,30.89,80716.87,0.0,-0.70716,0.00015,25.34617]
[1778396240565,30.89,80716.87,0.0,-0.70716,0.00015,25.34617]
[1778396253255,30.89,80716.27,0.0,-0.70725,0.00015,25.33928]
[1778396260304,30.89,80716.71,0.0,-0.70717,0.00015,25.3425]
[1778396270374,30.89,80716.29,0.0,-0.70722,0.00015,25.3404]
[1778396276416,30.89,80716.27,0.0,-0.70722,0.00015,25.34062]
[1778396286486,30.9,80716.27,0.0,-0.7072,0.00015,25.34119]
[1778396299578,30.9,80716.2,0.0,-0.70719,0.00015,25.34148]
[1778396311662,30.9,80716.23,0.0,-0.7072,0.00015,25.33854]
[1778396317704,30.9,80716.13,0.0,-0.7072,0.00015,25.33824]
[1778396322739,30.9,80716.89,0.0,-0.70708,0.00015,25.34336]
[1778396329788,30.91,80716.78,0.0,-0.70709,0.00015,25.34303]
[1778396341872,30.91,80716.5,0.0,-0.70712,0.00015,25.34188]
[1778396346908,30.91,80716.33,0.0,-0.70713,0.00015,25.34106]
[1778396352950,30.91,80716.04,0.0,-0.70717,0.00015,25.33953]
[1778396357985,30.91,80716.01,0.0,-0.70717,0.00015,25.33961]
[1778396367048,30.91,80715.9,0.0,-0.70717,0.00015,25.33939]
[1778396372083,30.91,80721.25,0.0,-0.70638,0.00015,25.36993]
[1778396374451,30.91,80722.55,0.0,-0.70618,0.00015,25.37827]
[1778396374563,30.91,80722.55,0.0,-0.70618,0.00015,25.37827]
[1778396380139,30.91,80722.4,0.0,-0.7062,0.00015,25.37741]
[1778396385178,30.91,80726.15,0.0,-0.70563,0.00015,25.40132]
[1778396386244,30.91,80726.15,0.0,-0.70563,0.00015,25.40132]
[1778396386314,30.91,80726.15,0.0,-0.70563,0.00015,25.40132]
[1778396394241,30.91,80725.8,0.0,-0.70569,0.00015,25.39904]
[1778396396954,30.91,80725.13,0.0,-0.70579,0.00015,25.39476]
[1778396397068,30.91,80725.13,0.0,-0.70579,0.00015,25.39476]
[1778396401290,30.91,80731.85,0.0,-0.70477,0.00015,25.43727]
[1778396403727,30.91,80733.92,0.0,-0.70446,0.00015,25.45025]
[1778396403812,30.91,80733.92,0.0,-0.70446,0.00015,25.45025]
[1778396409347,30.91,80734.27,0.0,-0.70442,0.00015,25.45207]
[1778396414382,30.91,80734.36,0.0,-0.70441,0.00015,25.45231]
[1778396415389,30.91,80739.78,0.0,-0.70359,0.00015,25.48643]
[1778396417104,30.91,80739.98,0.0,-0.70357,0.00015,25.4876]
[1778396417313,30.91,80739.98,0.0,-0.70357,0.00015,25.4876]
[1778396422438,30.91,80739.88,0.0,-0.70359,0.00015,25.48641]
[1778396434529,30.9,80739.64,0.0,-0.70368,0.00015,25.4801]
[1778396443190,30.9,80740.67,0.0,-0.70353,0.00015,25.48635]
[1778396448627,30.9,80742.07,0.0,-0.70334,0.00015,25.49431]
[1778396451150,30.9,80742.07,0.0,-0.70334,0.00015,25.49431]
[1778396451314,30.9,80742.07,0.0,-0.70334,0.00015,25.49431]
[1778396459705,30.9,80742.08,0.0,-0.70336,0.00015,25.49351]
[1778396464740,30.89,80740.63,0.0,-0.70359,0.00015,25.48401]
[1778396473803,30.89,80746.06,0.0,-0.70278,0.00015,25.51755]
[1778396474810,30.89,80752.02,0.0,-0.70187,0.00015,25.55493]
[1778396476424,30.89,80752.02,0.0,-0.70187,0.00015,25.55493]
[1778396476568,30.89,80753.38,0.0,-0.70167,0.00015,25.56333]
[1778396479736,30.89,80752.83,0.0,-0.70175,0.00015,25.55976]
[1778396479813,30.89,80752.83,0.0,-0.70175,0.00015,25.55976]
[1778396479909,30.89,80752.83,0.0,-0.70176,0.00015,25.55969]
[1778396485888,30.89,80753.56,0.0,-0.70166,0.00015,25.56373]
[1778396487303,30.89,80753.56,0.0,-0.70166,0.00015,25.56373]
[1778396487322,30.89,80753.56,0.0,-0.70166,0.00015,25.56373]
[1778396492242,30.89,80753.23,0.0,-0.70172,0.00015,25.5611]
[1778396492314,30.89,80753.23,0.0,-0.70172,0.00015,25.5611]
[1778396499987,30.88,80753.91,0.0,-0.70167,0.00015,25.56048]
[1778396506310,30.88,80754.31,0.0,-0.70162,0.00015,25.56241]
[1778396508591,30.88,80758.94,0.0,-0.70093,0.00015,25.59071]
[1778396508815,30.88,80758.94,0.0,-0.70093,0.00015,25.59071]
[1778396510065,30.88,80758.89,0.0,-0.70095,0.00015,25.59022]
[1778396510122,30.88,80758.89,0.0,-0.70095,0.00015,25.59004]
[1778396516516,30.87,80760.09,0.0,-0.70079,0.00015,25.59664]
[1778396516563,30.87,80760.09,0.0,-0.70079,0.00015,25.59664]
[1778396519346,30.87,80759.96,0.0,-0.70082,0.00015,25.59546]
[1778396519561,30.87,80759.96,0.0,-0.70082,0.00015,25.59546]
[1778396524359,30.87,80755.24,0.0,-0.70157,0.00015,25.56487]
[1778396524567,30.87,80755.24,0.0,-0.70157,0.00015,25.56487]
[1778396526240,30.86,80755.51,0.0,-0.70154,0.00015,25.56624]
[1778396526309,30.86,80755.51,0.0,-0.70154,0.00015,25.56624]
[1778396526342,30.86,80755.28,0.0,-0.70157,0.00015,25.56464]
[1778396533240,30.86,80758.61,0.0,-0.7011,0.00015,25.58425]
[1778396538639,30.86,80759.05,0.0,-0.70104,0.00015,25.58645]
[1778396538813,30.86,80759.05,0.0,-0.70104,0.00015,25.58645]
[1778396545324,30.85,80759.65,0.0,-0.70099,0.00015,25.58858]
[1778396547121,30.85,80759.83,0.0,-0.70097,0.00015,25.58952]
[1778396547315,30.85,80759.83,0.0,-0.70097,0.00015,25.58952]
[1778396548871,30.85,80759.79,0.0,-0.70099,0.00015,25.5889]
[1778396549059,30.85,80759.79,0.0,-0.70099,0.00015,25.5889]
[1778396549353,30.85,80759.13,0.0,-0.70109,0.00015,25.58459]
[1778396558416,30.84,80759.85,0.0,-0.70105,0.00015,25.58353]
[1778396561166,30.84,80760.51,0.0,-0.70096,0.00015,25.58729]
[1778396561315,30.84,80760.51,0.0,-0.70096,0.00015,25.58729]
[1778396566472,30.83,80760.6,0.0,-0.70097,0.00015,25.58676]
[1778396570097,30.83,80763.68,0.0,-0.70052,0.00015,25.60545]
[1778396570311,30.83,80763.68,0.0,-0.70052,0.00015,25.60545]
[1778396572147,30.83,80763.77,0.0,-0.70051,0.00015,25.60582]
[1778396572310,30.83,80763.77,0.0,-0.70051,0.00015,25.60582]
[1778396572410,30.83,80763.77,0.0,-0.70052,0.00015,25.60542]
[1778396581577,30.82,80763.98,0.0,-0.70053,0.00015,25.60502]
[1778396583603,30.82,80773.95,0.0,-0.69901,0.00015,25.66673]
[1778396583657,30.82,80773.95,0.0,-0.69901,0.00015,25.66673]
[1778396583663,30.82,80773.95,0.0,-0.69901,0.00015,25.66673]
[1778396583811,30.82,80773.95,0.0,-0.69901,0.00015,25.66673]
[1778396584600,30.82,80780.98,0.0,-0.69794,0.00015,25.71014]
[1778396589635,30.82,80776.15,0.0,-0.69871,0.00015,25.67923]
[1778396590434,30.82,80776.15,0.0,-0.69871,0.00015,25.67923]
[1778396590562,30.82,80776.15,0.0,-0.69871,0.00015,25.67923]
[1778396590647,30.81,80769.88,0.0,-0.69967,0.00015,25.64009]
[1778396593306,30.81,80769.3,0.0,-0.69977,0.00015,25.63635]
[1778396593558,30.81,80769.3,0.0,-0.69977,0.00015,25.63635]
[1778396593331,30.81,80769.34,0.0,-0.69976,0.00015,25.63647]
[1778396596689,30.81,80773.63,0.0,-0.69912,0.00015,25.66268]
[1778396598119,30.81,80773.63,0.0,-0.69912,0.00015,25.66268]
[1778396598309,30.81,80773.63,0.0,-0.69912,0.00015,25.66268]
[1778396598410,30.81,80774.35,0.0,-0.69901,0.00015,25.66686]
[1778396603738,30.81,80772.56,0.0,-0.69931,0.00015,25.65502]
[1778396610787,30.8,80772.81,0.0,-0.69929,0.00015,25.65565]
[1778396616046,30.8,80773.05,0.0,-0.69929,0.00015,25.65286]
[1778396616068,30.8,80773.05,0.0,-0.69929,0.00015,25.65286]
[1778396616147,30.8,80772.83,0.0,-0.69933,0.00015,25.65136]
[1778396621189,30.8,80772.9,0.0,-0.69933,0.00015,25.6513]
[1778396621309,30.8,80772.9,0.0,-0.69933,0.00015,25.6513]
[1778396621410,30.8,80772.72,0.0,-0.69936,0.00015,25.65005]
[1778396630931,30.79,80773.63,0.0,-0.69925,0.00015,25.65446]
[1778396632063,30.79,80773.63,0.0,-0.69925,0.00015,25.65446]
[1778396632162,30.79,80773.74,0.0,-0.69924,0.00015,25.65503]
[1778396632945,30.79,80768.22,0.0,-0.70009,0.00015,25.62051]
[1778396633952,30.79,80762.72,0.0,-0.70093,0.00015,25.58605]
[1778396634959,30.79,80760.63,0.0,-0.70126,0.00015,25.57282]
[1778396636902,30.79,80760.85,0.0,-0.70123,0.00015,25.57407]
[1778396637060,30.79,80760.85,0.0,-0.70123,0.00015,25.57407]
[1778396637161,30.79,80760.07,0.0,-0.70135,0.00015,25.56905]
[1778396643448,30.79,80760.01,0.0,-0.70138,0.00015,25.56805]
[1778396643559,30.79,80760.01,0.0,-0.70138,0.00015,25.56805]
[1778396643661,30.79,80754.85,0.0,-0.70217,0.00015,25.53542]
[1778396644022,30.79,80748.03,0.0,-0.70321,0.00015,25.49244]
[1778396645029,30.79,80745.5,0.0,-0.7036,0.00015,25.4764]
[1778396650374,30.79,80745.82,0.0,-0.70355,0.00015,25.47825]
[1778396650562,30.79,80745.82,0.0,-0.70355,0.00015,25.47825]
[1778396650663,30.79,80745.82,0.0,-0.70356,0.00015,25.47817]
[1778396655667,30.78,80743.75,0.0,-0.70387,0.00015,25.46496]
[1778396658073,30.78,80743.55,0.0,-0.70391,0.00015,25.46365]
[1778396658120,30.78,80742.85,0.0,-0.70401,0.00015,25.45921]
[1778396663155,30.78,80744.24,0.0,-0.7038,0.00015,25.46796]
[1778396666380,30.78,80744.38,0.0,-0.70378,0.00015,25.46882]
[1778396666570,30.78,80744.38,0.0,-0.70378,0.00015,25.46882]
[1778396667642,30.78,80744.38,0.0,-0.70378,0.00015,25.46875]
[1778396667811,30.78,80744.1,0.0,-0.70383,0.00015,25.46698]
[1778396667879,30.78,80744.1,0.0,-0.70383,0.00015,25.46695]
[1778396673229,30.78,80743.25,0.0,-0.70398,0.00015,25.45763]
[1778396676144,30.78,80743.25,0.0,-0.70398,0.00015,25.45763]
[1778396676312,30.78,80743.25,0.0,-0.70398,0.00015,25.45763]
[1778396683678,30.78,80740.55,0.0,-0.7044,0.00015,25.4403]
[1778396683814,30.78,80740.58,0.0,-0.7044,0.00015,25.44045]
[1778396684202,30.78,80740.58,0.0,-0.7044,0.00015,25.44045]
[1778396684311,30.78,80740.58,0.0,-0.7044,0.00015,25.44045]
[1778396684410,30.78,80740.58,0.0,-0.7044,0.00015,25.44042]
[1778396691355,30.78,80741.93,0.0,-0.7042,0.00015,25.44879]
[1778396694948,30.78,80739.75,0.0,-0.70453,0.00015,25.43486]
[1778396695063,30.78,80739.75,0.0,-0.70453,0.00015,25.43486]
[1778396700503,30.78,80737.53,0.0,-0.70487,0.00015,25.42068]
[1778396700563,30.78,80737.53,0.0,-0.70487,0.00015,25.42068]
[1778396706461,30.78,80744.95,0.0,-0.70374,0.00015,25.46778]
[1778396707468,30.78,80753.5,0.0,-0.70244,0.00015,25.52168]
[1778396709339,30.78,80752.55,0.0,-0.70258,0.00015,25.51567]
[1778396709566,30.78,80752.55,0.0,-0.70258,0.00015,25.51567]
[1778396711991,30.78,80752.49,0.0,-0.70259,0.00015,25.51515]
[1778396712060,30.78,80752.49,0.0,-0.70259,0.00015,25.51515]
[1778396712504,30.78,80752.56,0.0,-0.70259,0.00015,25.51545]
[1778396717540,30.78,80750.92,0.0,-0.70285,0.00015,25.50463]
[1778396718642,30.78,80750.92,0.0,-0.70285,0.00015,25.50463]
[1778396718817,30.78,80750.97,0.0,-0.70284,0.00015,25.50487]
[1778396724589,30.78,80751.19,0.0,-0.70282,0.00015,25.50575]
[1778396727058,30.77,80751.38,0.0,-0.7028,0.00015,25.50686]
[1778396727314,30.77,80751.38,0.0,-0.7028,0.00015,25.50686]
[1778396728073,30.77,80751.38,0.0,-0.7028,0.00015,25.50677]
[1778396728309,30.77,80751.38,0.0,-0.7028,0.00015,25.50677]
[1778396728617,30.77,80751.19,0.0,-0.70283,0.00015,25.50538]
[1778396739694,30.77,80750.94,0.0,-0.70292,0.00015,25.49894]
[1778396744272,30.77,80750.57,0.0,-0.70299,0.00015,25.49619]
[1778396744315,30.77,80750.57,0.0,-0.70299,0.00015,25.49619]
[1778396749764,30.77,80749.87,0.0,-0.70311,0.00015,25.49116]
[1778396751786,30.76,80749.12,0.0,-0.70323,0.00015,25.48632]
[1778396751814,30.76,80749.16,0.0,-0.70322,0.00015,25.48648]
[1778396753086,30.76,80747.88,0.0,-0.70342,0.00015,25.47831]
[1778396753310,30.76,80747.88,0.0,-0.70342,0.00015,25.47831]
[1778396753792,30.76,80744.99,0.0,-0.70387,0.00015,25.45986]
[1778396754821,30.76,80744.82,0.0,-0.7039,0.00015,25.45864]
[1778396755067,30.76,80744.82,0.0,-0.7039,0.00015,25.45864]
[1778396760841,30.76,80744.01,0.0,-0.70404,0.00015,25.45272]
[1778396762859,30.76,80751.75,0.0,-0.70286,0.00015,25.50149]
[1778396764847,30.76,80751.86,0.0,-0.70285,0.00015,25.50209]
[1778396765070,30.76,80751.86,0.0,-0.70285,0.00015,25.50209]
[1778396765810,30.76,80751.86,0.0,-0.70285,0.00015,25.50209]
[1778396766062,30.76,80751.89,0.0,-0.70285,0.00015,25.50219]
[1778396766163,30.76,80751.93,0.0,-0.70284,0.00015,25.50234]
[1778396773071,30.76,80752.92,0.0,-0.7027,0.00015,25.50808]
[1778396773316,30.76,80752.92,0.0,-0.7027,0.00015,25.50808]
[1778396778967,30.75,80752.94,0.0,-0.70272,0.00015,25.50737]
[1778396782311,30.75,80753.41,0.0,-0.70265,0.00015,25.51023]
[1778396782564,30.75,80753.41,0.0,-0.70265,0.00015,25.51023]
[1778396783193,30.75,80753.41,0.0,-0.70266,0.00015,25.5099]
[1778396783314,30.75,80753.41,0.0,-0.70266,0.00015,25.5099]
[1778396783412,30.75,80753.45,0.0,-0.70265,0.00015,25.51015]
[1778396788634,30.75,80756.74,0.0,-0.70216,0.00015,25.53043]
[1778396788817,30.75,80756.74,0.0,-0.70216,0.00015,25.53043]
[1778396796140,30.75,80756.52,0.0,-0.70224,0.00015,25.52451]
[1778396796315,30.75,80756.52,0.0,-0.70224,0.00015,25.52451]
[1778396796717,30.75,80756.52,0.0,-0.70224,0.00015,25.52451]
[1778396796813,30.75,80756.52,0.0,-0.70224,0.00015,25.52451]
[1778396796818,30.74,80756.49,0.0,-0.70225,0.00015,25.52388]
[1778396802128,30.74,80756.52,0.0,-0.70226,0.00015,25.52354]
[1778396808170,30.74,80758.74,0.0,-0.70194,0.00015,25.53692]
[1778396814212,30.74,80762.0,0.0,-0.70145,0.00015,25.55683]
[1778396816132,30.74,80762.69,0.0,-0.70135,0.00015,25.56106]
[1778396816317,30.74,80762.69,0.0,-0.70135,0.00015,25.56106]
[1778396822268,30.73,80758.39,0.0,-0.70203,0.00015,25.53326]
[1778396824154,30.73,80757.94,0.0,-0.7021,0.00015,25.53035]
[1778396824315,30.73,80757.94,0.0,-0.7021,0.00015,25.53035]
[1778396825439,30.73,80758.04,0.0,-0.70209,0.00015,25.5309]
[1778396825567,30.73,80758.04,0.0,-0.70209,0.00015,25.5309]
[1778396825668,30.73,80758.0,0.0,-0.7021,0.00015,25.5305]
[1778396831331,30.73,80757.51,0.0,-0.70218,0.00015,25.52705]
[1778396833989,30.73,80755.01,0.0,-0.70257,0.00015,25.51117]
[1778396834068,30.73,80755.01,0.0,-0.70257,0.00015,25.51117]
[1778396840394,30.73,80754.94,0.0,-0.70259,0.00015,25.51038]
[1778396845429,30.73,80753.45,0.0,-0.70282,0.00015,25.50075]
[1778396851471,30.73,80757.47,0.0,-0.70223,0.00015,25.52206]
[1778396852939,30.73,80757.82,0.0,-0.70218,0.00015,25.5242]
[1778396853068,30.73,80757.82,0.0,-0.70218,0.00015,25.5242]
[1778396853927,30.73,80758.36,0.0,-0.7021,0.00015,25.52755]
[1778396854063,30.73,80758.36,0.0,-0.7021,0.00015,25.52755]
[1778396854492,30.73,80758.19,0.0,-0.70213,0.00015,25.52642]
[1778396855343,30.73,80758.19,0.0,-0.70213,0.00015,25.52642]
[1778396855565,30.73,80758.19,0.0,-0.70213,0.00015,25.52642]
[1778396861541,30.72,80755.51,0.0,-0.70255,0.00015,25.50917]
[1778396866010,30.72,80755.08,0.0,-0.70262,0.00015,25.50628]
[1778396866061,30.72,80755.08,0.0,-0.70262,0.00015,25.50628]
[1778396867240,30.72,80754.94,0.0,-0.70264,0.00015,25.50536]
[1778396867311,30.72,80754.94,0.0,-0.70264,0.00015,25.50536]
[1778396867583,30.72,80754.47,0.0,-0.70271,0.00015,25.50235]
[1778396872741,30.72,80753.52,0.0,-0.70286,0.00015,25.4962]
[1778396872814,30.72,80753.52,0.0,-0.70286,0.00015,25.4962]
[1778396878663,30.72,80752.54,0.0,-0.70302,0.00015,25.48982]
[1778396881907,30.72,80751.97,0.0,-0.70311,0.00015,25.48617]
[1778396882068,30.72,80751.51,0.0,-0.70318,0.00015,25.48324]
[1778396883754,30.72,80746.94,0.0,-0.70388,0.00015,25.45427]
[1778396883811,30.72,80746.94,0.0,-0.70388,0.00015,25.45427]
[1778396884011,30.72,80745.51,0.0,-0.7041,0.00015,25.44506]
[1778396884080,30.72,80745.51,0.0,-0.7041,0.00015,25.44506]
[1778396884707,30.72,80744.95,0.0,-0.70418,0.00015,25.44144]
[1778396890749,30.72,80747.11,0.0,-0.70387,0.00015,25.45471]
[1778396893411,30.72,80747.06,0.0,-0.70388,0.00015,25.45432]
[1778396893570,30.72,80747.06,0.0,-0.70388,0.00015,25.45432]
[1778396900819,30.72,80746.5,0.0,-0.70398,0.00015,25.45009]
[1778396906128,30.72,80746.5,0.0,-0.70398,0.00015,25.45009]
[1778396906315,30.72,80746.5,0.0,-0.70398,0.00015,25.45009]
[1778396906842,30.72,80746.5,0.0,-0.70398,0.00015,25.45009]
[1778396906910,30.71,80746.5,0.0,-0.70399,0.00015,25.44966]
[1778396907061,30.71,80746.5,0.0,-0.70399,0.00015,25.44966]
[1778396914917,30.71,80746.35,0.0,-0.70405,0.00015,25.44436]
[1778396919952,30.71,80749.87,0.0,-0.70352,0.00015,25.46637]
[1778396921705,30.71,80750.94,0.0,-0.70336,0.00015,25.47308]
[1778396921813,30.71,80750.94,0.0,-0.70336,0.00015,25.47308]
[1778396925223,30.71,80754.58,0.0,-0.7028,0.00015,25.4959]
[1778396925313,30.71,80754.58,0.0,-0.7028,0.00015,25.4959]
[1778396931035,30.71,80757.78,0.0,-0.70232,0.00015,25.51583]
[1778396933567,30.71,80757.71,0.0,-0.70233,0.00015,25.51533]
[1778396933814,30.71,80757.71,0.0,-0.70233,0.00015,25.51533]
[1778396934620,30.71,80757.71,0.0,-0.70234,0.00015,25.51521]
[1778396934809,30.71,80757.71,0.0,-0.70234,0.00015,25.51521]
[1778396934877,30.71,80757.71,0.0,-0.70234,0.00015,25.51514]
[1778396943119,30.71,80757.72,0.0,-0.70235,0.00015,25.5147]
[1778396945207,30.71,80757.72,0.0,-0.70235,0.00015,25.5147]
[1778396945321,30.71,80757.72,0.0,-0.70235,0.00015,25.5147]
[1778396957217,30.7,80755.93,0.0,-0.70265,0.00015,25.50236]
[1778396959240,30.7,80755.96,0.0,-0.70265,0.00015,25.50248]
[1778396959311,30.7,80755.96,0.0,-0.70265,0.00015,25.50248]
[1778396960794,30.7,80755.92,0.0,-0.70266,0.00015,25.50216]
[1778396960814,30.7,80755.92,0.0,-0.70266,0.00015,25.50216]
[1778396960895,30.7,80755.89,0.0,-0.70266,0.00015,25.50182]
[1778396966801,30.7,80755.17,0.0,-0.70278,0.00015,25.49698]
[1778396966813,30.7,80755.17,0.0,-0.70278,0.00015,25.49698]
[1778396973329,30.7,80755.18,0.0,-0.70281,0.00015,25.49281]
[1778396981387,30.7,80755.12,0.0,-0.70284,0.00015,25.49192]
[1778396982992,30.7,80755.12,0.0,-0.70284,0.00015,25.49192]
[1778396983063,30.69,80755.14,0.0,-0.70284,0.00015,25.49193]
[1778396984462,30.69,80754.92,0.0,-0.70287,0.00015,25.49054]
[1778396984558,30.69,80754.92,0.0,-0.70287,0.00015,25.49054]
[1778396984563,30.69,80754.92,0.0,-0.70287,0.00015,25.49048]
[1778396991457,30.69,80755.21,0.0,-0.70284,0.00015,25.49192]
[1778397000520,30.69,80755.44,0.0,-0.70281,0.00015,25.49293]
[1778397005555,30.69,80755.88,0.0,-0.70275,0.00015,25.49549]
[1778397015625,30.69,80755.98,0.0,-0.70275,0.00015,25.49565]
[1778397017253,30.69,80755.37,0.0,-0.70284,0.00015,25.49175]
[1778397017310,30.69,80755.37,0.0,-0.70284,0.00015,25.49175]
[1778397022674,30.69,80755.32,0.0,-0.70286,0.00015,25.49119]
[1778397025244,30.69,80755.32,0.0,-0.70286,0.00015,25.49119]
[1778397025313,30.69,80755.32,0.0,-0.70286,0.00015,25.49119]
[1778397025319,30.69,80755.32,0.0,-0.70286,0.00015,25.49119]
[1778397025559,30.69,80755.32,0.0,-0.70286,0.00015,25.49119]
[1778397025660,30.69,80755.32,0.0,-0.70286,0.00015,25.49107]
[1778397030730,30.69,80755.4,0.0,-0.70285,0.00015,25.49137]
[1778397041807,30.68,80755.29,0.0,-0.7029,0.00015,25.48649]
[1778397045360,30.68,80752.67,0.0,-0.7033,0.00015,25.46983]
[1778397045566,30.68,80752.67,0.0,-0.7033,0.00015,25.46983]
[1778397052886,30.68,80752.73,0.0,-0.7033,0.00015,25.47]
[1778397055991,30.68,80752.42,0.0,-0.70335,0.00015,25.46798]
[1778397056066,30.68,80752.42,0.0,-0.70335,0.00015,25.46798]
[1778397057964,30.68,80751.68,0.0,-0.70346,0.00015,25.46325]
[1778397058065,30.68,80751.68,0.0,-0.70346,0.00015,25.46325]
[1778397058065,30.68,80751.68,0.0,-0.70346,0.00015,25.46324]
[1778397064970,30.68,80751.26,0.0,-0.70353,0.00015,25.46046]
[1778397070007,30.68,80751.36,0.0,-0.70352,0.00015,25.46102]
[1778397078063,30.68,80751.27,0.0,-0.70354,0.00015,25.46032]
[1778397082308,30.68,80751.16,0.0,-0.70355,0.00015,25.45955]
[1778397082559,30.68,80751.16,0.0,-0.70355,0.00015,25.45955]
[1778397088133,30.68,80751.36,0.0,-0.70353,0.00015,25.46072]
[1778397093168,30.68,80751.32,0.0,-0.70356,0.00015,25.45659]
[1778397095838,30.68,80751.18,0.0,-0.70358,0.00015,25.45569]
[1778397096067,30.68,80751.18,0.0,-0.70358,0.00015,25.45569]
[1778397098015,30.68,80748.43,0.0,-0.704,0.00015,25.43813]
[1778397098063,30.68,80748.43,0.0,-0.704,0.00015,25.43813]
[1778397098116,30.68,80748.05,0.0,-0.70406,0.00015,25.43556]
[1778397106076,30.68,80749.29,0.0,-0.70388,0.00015,25.4431]
[1778397106311,30.68,80749.26,0.0,-0.7039,0.00015,25.44256]
[1778397118343,30.67,80749.16,0.0,-0.70394,0.00015,25.44088]
[1778397123378,30.67,80749.16,0.0,-0.70395,0.00015,25.44043]
[1778397129421,30.67,80748.44,0.0,-0.70407,0.00015,25.43532]
[1778397136469,30.67,80748.35,0.0,-0.7041,0.00015,25.43415]
[1778397143518,30.66,80748.38,0.0,-0.70411,0.00015,25.43374]
[1778397155602,30.66,80748.31,0.0,-0.70417,0.00015,25.42848]
[1778397165672,30.66,80748.49,0.0,-0.70416,0.00015,25.42879]
[1778397177756,30.65,80748.31,0.0,-0.70422,0.00015,25.42666]
[1778397179406,30.65,80748.31,0.0,-0.70422,0.00015,25.42666]
[1778397179558,30.65,80748.31,0.0,-0.70422,0.00015,25.42666]
[1778397179659,30.65,80748.31,0.0,-0.70422,0.00015,25.4265]
[1778397181558,30.65,80748.31,0.0,-0.70422,0.00015,25.4265]
[1778397181810,30.65,80748.31,0.0,-0.70422,0.00015,25.4265]
[1778397181911,30.65,80748.31,0.0,-0.70423,0.00015,25.42634]
[1778397182791,30.65,80750.62,0.0,-0.70387,0.00015,25.44094]
[1778397189840,30.65,80748.28,0.0,-0.70425,0.00015,25.42542]
[1778397195036,30.65,80748.28,0.0,-0.70425,0.00015,25.42542]
[1778397196690,30.65,80748.28,0.0,-0.70426,0.00015,25.42496]
[1778397196808,30.65,80748.28,0.0,-0.70426,0.00015,25.42496]
[1778397196909,30.65,80748.28,0.0,-0.70426,0.00015,25.42489]
[1778397206963,30.64,80748.17,0.0,-0.7043,0.00015,25.42344]
[1778397214012,30.64,80748.35,0.0,-0.70431,0.00015,25.42027]
[1778397224086,30.64,80748.35,0.0,-0.70433,0.00015,25.41946]
[1778397227037,30.64,80748.35,0.0,-0.70433,0.00015,25.41946]
[1778397229470,30.64,80748.42,0.0,-0.70432,0.00015,25.41954]
[1778397229565,30.64,80748.42,0.0,-0.70432,0.00015,25.41954]
[1778397230128,30.64,80748.35,0.0,-0.70434,0.00015,25.41902]
[1778397237177,30.63,80748.35,0.0,-0.70435,0.00015,25.41852]
[1778397241205,30.63,80750.65,0.0,-0.70401,0.00015,25.43287]
[1778397243219,30.63,80748.35,0.0,-0.70436,0.00015,25.41806]
[1778397248254,30.63,80748.1,0.0,-0.70441,0.00015,25.41611]
[1778397257317,30.63,80747.99,0.0,-0.70444,0.00015,25.41479]
[1778397270408,30.63,80747.92,0.0,-0.70447,0.00015,25.41347]
[1778397276450,30.62,80746.32,0.0,-0.70475,0.00015,25.39909]
[1778397282493,30.62,80746.29,0.0,-0.70476,0.00015,25.39856]
[1778397283499,30.62,80740.77,0.0,-0.70561,0.00015,25.36323]
[1778397284506,30.62,80729.0,0.0,-0.70741,0.00015,25.28764]
[1778397286129,30.62,80729.0,0.0,-0.70741,0.00015,25.28764]
[1778397286314,30.62,80729.0,0.0,-0.70741,0.00015,25.28764]
[1778397286329,30.62,80726.43,0.0,-0.7078,0.00015,25.2712]
[1778397287527,30.62,80722.43,0.0,-0.70841,0.00015,25.24546]
[1778397289541,30.62,80718.47,0.0,-0.709,0.00015,25.22006]
[1778397291334,30.62,80718.47,0.0,-0.709,0.00015,25.22006]
[1778397291559,30.62,80717.91,0.0,-0.70909,0.00015,25.21648]
[1778397292016,30.62,80717.82,0.0,-0.7091,0.00015,25.21595]
[1778397298604,30.63,80717.31,0.0,-0.70917,0.00015,25.21309]
[1778397304071,30.63,80718.2,0.0,-0.70902,0.00015,25.21916]
[1778397304167,30.63,80718.42,0.0,-0.70899,0.00015,25.22075]
[1778397308187,30.63,80718.13,0.0,-0.70903,0.00015,25.21895]
[1778397308309,30.63,80718.13,0.0,-0.70903,0.00015,25.21895]
[1778397308288,30.63,80715.05,0.0,-0.70949,0.00015,25.19927]
[1778397309681,30.63,80717.43,0.0,-0.70913,0.00015,25.21481]
[1778397313686,30.63,80719.69,0.0,-0.70878,0.00015,25.2297]
[1778397318744,30.63,80719.52,0.0,-0.70879,0.00015,25.22914]
[1778397325793,30.63,80720.05,0.0,-0.70869,0.00015,25.23322]
[1778397331491,30.64,80719.97,0.0,-0.7087,0.00015,25.233]
[1778397338884,30.64,80719.8,0.0,-0.70872,0.00015,25.22914]
[1778397344926,30.64,80720.43,0.0,-0.70861,0.00015,25.23387]
[1778397349961,30.64,80720.22,0.0,-0.70863,0.00015,25.23305]
[1778397352982,30.65,80723.36,0.0,-0.70814,0.00015,25.25373]
[1778397354996,30.65,80728.86,0.0,-0.70729,0.00015,25.28951]
[1778397356217,30.65,80728.86,0.0,-0.70729,0.00015,25.28951]
[1778397356315,30.65,80728.86,0.0,-0.70729,0.00015,25.28951]
[1778397356414,30.65,80732.53,0.0,-0.70672,0.00015,25.31335]
[1778397362046,30.65,80735.1,0.0,-0.70632,0.00015,25.33034]
[1778397370125,30.65,80736.1,0.0,-0.70616,0.00015,25.33713]
[1778397371539,30.65,80738.76,0.0,-0.70574,0.00015,25.35467]
[1778397374079,30.65,80739.15,0.0,-0.70568,0.00015,25.35723]
[1778397374134,30.65,80738.93,0.0,-0.70571,0.00015,25.35589]
[1778397376061,30.65,80737.8,0.0,-0.70588,0.00015,25.34872]
[1778397376313,30.65,80737.8,0.0,-0.70588,0.00015,25.34872]
[1778397376406,30.66,80736.79,0.0,-0.70603,0.00015,25.34238]
[1778397381527,30.66,80732.71,0.0,-0.70665,0.00015,25.31653]
[1778397381562,30.66,80732.71,0.0,-0.70665,0.00015,25.31653]
[1778397389293,30.66,80732.04,0.0,-0.70673,0.00015,25.3128]
[1778397389317,30.66,80732.04,0.0,-0.70673,0.00015,25.3128]
[1778397389625,30.66,80731.47,0.0,-0.70681,0.00015,25.30944]
[1778397389814,30.66,80731.47,0.0,-0.70681,0.00015,25.30944]
[1778397390247,30.66,80730.4,0.0,-0.70697,0.00015,25.30268]
[1778397395282,30.66,80729.39,0.0,-0.70714,0.00015,25.29297]
[1778397404345,30.67,80729.69,0.0,-0.70706,0.00015,25.29598]
[1778397409380,30.67,80729.62,0.0,-0.70706,0.00015,25.29611]
[1778397419450,30.67,80729.59,0.0,-0.70704,0.00015,25.29706]
[1778397426040,30.67,80729.62,0.0,-0.70703,0.00015,25.29737]
[1778397426070,30.67,80729.62,0.0,-0.70703,0.00015,25.29737]
[1778397429520,30.68,80734.63,0.0,-0.70624,0.00015,25.33052]
[1778397430921,30.68,80734.63,0.0,-0.70624,0.00015,25.33052]
[1778397431073,30.68,80734.63,0.0,-0.70624,0.00015,25.33052]
[1778397431178,30.68,80734.63,0.0,-0.70624,0.00015,25.33052]
[1778397431315,30.68,80734.63,0.0,-0.70624,0.00015,25.33052]
[1778397431336,30.68,80738.06,0.0,-0.70571,0.00015,25.35259]
[1778397436580,30.68,80737.85,0.0,-0.70574,0.00015,25.35152]
[1778397439601,30.68,80743.08,0.0,-0.70493,0.00015,25.38502]
[1778397441557,30.68,80742.97,0.0,-0.70495,0.00015,25.38433]
[1778397441817,30.68,80742.97,0.0,-0.70495,0.00015,25.38433]
[1778397448450,30.68,80743.73,0.0,-0.70483,0.00015,25.38919]
[1778397448565,30.68,80743.91,0.0,-0.70481,0.00015,25.39033]
[1778397452849,30.68,80744.08,0.0,-0.7048,0.00015,25.38759]
[1778397453059,30.68,80744.08,0.0,-0.7048,0.00015,25.38759]
[1778397453160,30.68,80744.08,0.0,-0.7048,0.00015,25.38757]
[1778397459053,30.68,80743.97,0.0,-0.70482,0.00015,25.38684]
[1778397459063,30.68,80743.97,0.0,-0.70482,0.00015,25.38684]
[1778397463509,30.68,80745.75,0.0,-0.70455,0.00015,25.39802]
[1778397463563,30.68,80745.79,0.0,-0.70455,0.00015,25.3982]
[1778397466271,30.68,80745.79,0.0,-0.70455,0.00015,25.39816]
[1778397466315,30.68,80745.79,0.0,-0.70455,0.00015,25.39816]
[1778397466415,30.68,80746.09,0.0,-0.70451,0.00015,25.39999]
[1778397471825,30.68,80749.07,0.0,-0.70405,0.00015,25.419]
[1778397472596,30.68,80749.07,0.0,-0.70405,0.00015,25.419]
[1778397472816,30.68,80749.07,0.0,-0.70405,0.00015,25.419]
[1778397477867,30.68,80750.81,0.0,-0.70378,0.00015,25.4301]
[1778397480839,30.68,80753.83,0.0,-0.70332,0.00015,25.44925]
[1778397481069,30.68,80753.83,0.0,-0.70332,0.00015,25.44925]
[1778397481200,30.68,80753.83,0.0,-0.70332,0.00015,25.44925]
[1778397481318,30.68,80753.83,0.0,-0.70332,0.00015,25.44925]
[1778397481358,30.68,80756.07,0.0,-0.70298,0.00015,25.46339]
[1778397487937,30.68,80756.56,0.0,-0.7029,0.00015,25.46632]
[1778397492972,30.68,80756.38,0.0,-0.70294,0.00015,25.46504]
[1778397498007,30.68,80759.41,0.0,-0.70248,0.00015,25.48403]
[1778397499117,30.68,80759.41,0.0,-0.70248,0.00015,25.48403]
[1778397499313,30.68,80759.41,0.0,-0.70248,0.00015,25.48403]
[1778397507070,30.67,80759.55,0.0,-0.70246,0.00015,25.48452]
[1778397507798,30.67,80759.55,0.0,-0.70246,0.00015,25.48452]
[1778397507815,30.67,80759.55,0.0,-0.70246,0.00015,25.48452]
[1778397507956,30.67,80759.55,0.0,-0.70246,0.00015,25.48452]
[1778397508067,30.67,80759.55,0.0,-0.70246,0.00015,25.48452]
[1778397508166,30.67,80759.55,0.0,-0.70247,0.00015,25.48448]
[1778397514119,30.67,80760.56,0.0,-0.70234,0.00015,25.48679]
[1778397516496,30.67,80760.49,0.0,-0.70235,0.00015,25.48631]
[1778397516565,30.67,80760.49,0.0,-0.70235,0.00015,25.48631]
[1778397525196,30.67,80760.82,0.0,-0.70231,0.00015,25.48794]
[1778397529761,30.67,80761.55,0.0,-0.7022,0.00015,25.49239]
[1778397529816,30.67,80761.55,0.0,-0.7022,0.00015,25.49239]
[1778397530071,30.67,80761.55,0.0,-0.7022,0.00015,25.49239]
[1778397530314,30.67,80761.55,0.0,-0.7022,0.00015,25.49239]
[1778397530414,30.67,80761.63,0.0,-0.70219,0.00015,25.49281]
[1778397539294,30.67,80761.78,0.0,-0.70218,0.00015,25.49343]
[1778397541649,30.67,80761.35,0.0,-0.70225,0.00015,25.49063]
[1778397541815,30.67,80761.35,0.0,-0.70225,0.00015,25.49063]
[1778397547351,30.67,80762.77,0.0,-0.70204,0.00015,25.49936]
[1778397552352,30.67,80762.21,0.0,-0.70213,0.00015,25.49567]
[1778397552563,30.67,80762.21,0.0,-0.70213,0.00015,25.49567]
[1778397552662,30.67,80760.79,0.0,-0.70235,0.00015,25.48663]
[1778397552815,30.67,80760.79,0.0,-0.70235,0.00015,25.48663]
[1778397553393,30.67,80760.18,0.0,-0.70244,0.00015,25.48275]
[1778397559435,30.67,80759.83,0.0,-0.7025,0.00015,25.48042]
[1778397564452,30.67,80758.14,0.0,-0.70276,0.00015,25.46966]
[1778397564566,30.67,80758.14,0.0,-0.70276,0.00015,25.46966]
[1778397566033,30.67,80757.79,0.0,-0.70281,0.00015,25.46743]
[1778397566065,30.67,80757.79,0.0,-0.70281,0.00015,25.46743]
[1778397571519,30.67,80752.78,0.0,-0.7036,0.00015,25.43202]
[1778397576554,30.67,80752.87,0.0,-0.70358,0.00015,25.43277]
[1778397581589,30.67,80750.71,0.0,-0.70391,0.00015,25.41927]
[1778397587567,30.67,80750.78,0.0,-0.70389,0.00015,25.41993]
[1778397587817,30.67,80750.72,0.0,-0.7039,0.00015,25.41966]
[1778397588068,30.67,80750.72,0.0,-0.7039,0.00015,25.41966]
[1778397589647,30.67,80750.68,0.0,-0.7039,0.00015,25.41952]
[1778397595437,30.67,80749.44,0.0,-0.70408,0.00015,25.4119]
[1778397595566,30.67,80749.44,0.0,-0.70408,0.00015,25.4119]
[1778397600732,30.67,80751.76,0.0,-0.70372,0.00015,25.42709]
[1778397606776,30.67,80751.74,0.0,-0.70371,0.00015,25.42728]
[1778397611164,30.67,80751.49,0.0,-0.70375,0.00015,25.42575]
[1778397611310,30.67,80751.49,0.0,-0.70375,0.00015,25.42575]
[1778397611315,30.67,80751.49,0.0,-0.70375,0.00015,25.42575]
[1778397611567,30.67,80751.49,0.0,-0.70375,0.00015,25.42575]
[1778397611668,30.68,80751.49,0.0,-0.70374,0.00015,25.42597]
[1778397623896,30.68,80751.47,0.0,-0.70373,0.00015,25.42652]
[1778397628931,30.68,80752.58,0.0,-0.70355,0.00015,25.43385]
[1778397634973,30.68,80752.58,0.0,-0.70357,0.00015,25.43038]
[1778397637104,30.68,80752.7,0.0,-0.70355,0.00015,25.43119]
[1778397637316,30.68,80752.7,0.0,-0.70355,0.00015,25.43119]
[1778397644036,30.68,80750.94,0.0,-0.7038,0.00015,25.42049]
[1778397647364,30.68,80750.74,0.0,-0.70383,0.00015,25.41927]
[1778397647495,30.68,80750.74,0.0,-0.70383,0.00015,25.41927]
[1778397647568,30.68,80750.74,0.0,-0.70383,0.00015,25.41927]
[1778397647664,30.68,80750.63,0.0,-0.70385,0.00015,25.41854]
[1778397655395,30.68,80750.84,0.0,-0.70382,0.00015,25.41982]
[1778397655561,30.68,80750.84,0.0,-0.70382,0.00015,25.41982]
[1778397662162,30.68,80750.07,0.0,-0.70394,0.00015,25.4147]
[1778397664452,30.68,80750.24,0.0,-0.70392,0.00015,25.41576]
[1778397664561,30.68,80750.24,0.0,-0.70392,0.00015,25.41576]
[1778397664588,30.68,80750.24,0.0,-0.70392,0.00015,25.41576]
[1778397664660,30.68,80750.27,0.0,-0.70391,0.00015,25.4159]
[1778397664817,30.68,80750.27,0.0,-0.70391,0.00015,25.4159]
[1778397666190,30.68,80750.24,0.0,-0.70392,0.00015,25.41568]
[1778397671225,30.68,80751.6,0.0,-0.70372,0.00015,25.42415]
[1778397672704,30.68,80751.6,0.0,-0.70372,0.00015,25.42415]
[1778397672813,30.68,80751.6,0.0,-0.70372,0.00015,25.42415]
[1778397678274,30.68,80751.55,0.0,-0.70373,0.00015,25.42358]
[1778397683309,30.68,80751.63,0.0,-0.70372,0.00015,25.4239]
[1778397686330,30.68,80756.78,0.0,-0.70293,0.00015,25.45648]
[1778397687032,30.68,80756.78,0.0,-0.70293,0.00015,25.45648]
[1778397687062,30.68,80756.78,0.0,-0.70293,0.00015,25.45648]
[1778397687069,30.68,80756.78,0.0,-0.70293,0.00015,25.45648]
[1778397687314,30.68,80756.78,0.0,-0.70293,0.00015,25.45648]
[1778397687337,30.68,80756.79,0.0,-0.70293,0.00015,25.45656]
[1778397693379,30.68,80757.17,0.0,-0.70289,0.00015,25.45524]
[1778397694593,30.68,80757.17,0.0,-0.70289,0.00015,25.45524]
[1778397694813,30.68,80757.17,0.0,-0.70289,0.00015,25.45527]
[1778397701435,30.68,80756.32,0.0,-0.70302,0.00015,25.45]
[1778397706470,30.68,80755.35,0.0,-0.70317,0.00015,25.44398]
[1778397710420,30.68,80758.11,0.0,-0.70274,0.00015,25.46152]
[1778397710566,30.68,80758.11,0.0,-0.70274,0.00015,25.46152]
[1778397710629,30.68,80759.39,0.0,-0.70254,0.00015,25.46965]
[1778397717548,30.68,80760.42,0.0,-0.70239,0.00015,25.47612]
[1778397721904,30.68,80761.28,0.0,-0.70226,0.00015,25.48151]
[1778397721959,30.68,80761.28,0.0,-0.70226,0.00015,25.48151]
[1778397722068,30.68,80761.28,0.0,-0.70226,0.00015,25.48151]
[1778397722584,30.68,80762.31,0.0,-0.7021,0.00015,25.488]
[1778397727619,30.68,80765.41,0.0,-0.70163,0.00015,25.50738]
[1778397732654,30.68,80765.53,0.0,-0.70161,0.00015,25.50794]
[1778397734725,30.68,80769.1,0.0,-0.70106,0.00015,25.53036]
[1778397734811,30.68,80769.1,0.0,-0.70106,0.00015,25.53036]
[1778397734821,30.68,80769.1,0.0,-0.70106,0.00015,25.53036]
[1778397734762,30.68,80769.94,0.0,-0.70094,0.00015,25.53558]
[1778397735063,30.68,80769.94,0.0,-0.70094,0.00015,25.53558]
[1778397735675,30.68,80769.81,0.0,-0.70096,0.00015,25.53469]
[1778397740710,30.68,80777.45,0.0,-0.69979,0.00015,25.58228]
[1778397740910,30.68,80777.45,0.0,-0.69979,0.00015,25.58228]
[1778397741564,30.68,80777.45,0.0,-0.69979,0.00015,25.58228]
[1778397741717,30.68,80780.16,0.0,-0.69937,0.00015,25.59912]
[1778397742116,30.68,80780.16,0.0,-0.69937,0.00015,25.59912]
[1778397742317,30.68,80780.16,0.0,-0.69937,0.00015,25.59912]
[1778397742724,30.68,80781.12,0.0,-0.69923,0.00015,25.605]
[1778397755711,30.67,80781.49,0.0,-0.69918,0.00015,25.60686]
[1778397755810,30.67,80781.49,0.0,-0.69918,0.00015,25.60686]
[1778397755778,30.67,80781.49,0.0,-0.69922,0.00015,25.60264]
[1778397756825,30.67,80781.49,0.0,-0.69922,0.00015,25.60262]
[1778397761707,30.67,80781.49,0.0,-0.69922,0.00015,25.60262]
[1778397761955,30.67,80781.49,0.0,-0.69922,0.00015,25.60255]
[1778397762063,30.67,80781.49,0.0,-0.69922,0.00015,25.60255]
[1778397762160,30.67,80781.62,0.0,-0.6992,0.00015,25.60337]
[1778397764060,30.67,80783.35,0.0,-0.69893,0.00015,25.61415]
[1778397764161,30.67,80783.04,0.0,-0.69898,0.00015,25.6122]
[1778397769918,30.67,80782.19,0.0,-0.69911,0.00015,25.6068]
[1778397774951,30.67,80782.14,0.0,-0.69913,0.00015,25.60617]
[1778397779986,30.67,80782.38,0.0,-0.6991,0.00015,25.60727]
[1778397785023,30.67,80783.01,0.0,-0.69902,0.00015,25.61082]
[1778397788048,30.67,80779.22,0.0,-0.69961,0.00015,25.58692]
[1778397789055,30.67,80776.52,0.0,-0.70003,0.00015,25.56997]
[1778397794090,30.66,80775.91,0.0,-0.70012,0.00015,25.56598]
[1778397799126,30.66,80775.38,0.0,-0.70021,0.00015,25.56255]
[1778397804161,30.66,80775.75,0.0,-0.70015,0.00015,25.56475]
[1778397809245,30.66,80777.03,0.0,-0.69996,0.00015,25.57264]
[1778397818308,30.66,80777.03,0.0,-0.69999,0.00015,25.56871]
[1778397825358,30.66,80776.51,0.0,-0.70007,0.00015,25.56538]
[1778397834421,30.66,80774.06,0.0,-0.70045,0.00015,25.54998]
[1778397836435,30.66,80770.83,0.0,-0.70094,0.00015,25.52972]
[1778397841470,30.66,80770.34,0.0,-0.70102,0.00015,25.52672]
[1778397842477,30.66,80767.19,0.0,-0.7015,0.00015,25.50692]
[1778397847512,30.66,80765.63,0.0,-0.70174,0.00015,25.49726]
[1778397849317,30.66,80765.82,0.0,-0.70171,0.00015,25.4985]
[1778397849566,30.66,80765.82,0.0,-0.70171,0.00015,25.4985]
[1778397849610,30.66,80766.05,0.0,-0.70167,0.00015,25.5]
[1778397856575,30.66,80766.16,0.0,-0.70165,0.00015,25.50098]
[1778397862617,30.67,80766.05,0.0,-0.70166,0.00015,25.50052]
[1778397869666,30.67,80764.99,0.0,-0.70181,0.00015,25.49403]
[1778397876718,30.67,80765.2,0.0,-0.7018,0.00015,25.49172]
[1778397881753,30.67,80765.24,0.0,-0.70179,0.00015,25.49203]
[1778397891823,30.67,80765.13,0.0,-0.70181,0.00015,25.49138]
[1778397898872,30.67,80765.13,0.0,-0.70181,0.00015,25.49136]
[1778397906928,30.67,80765.27,0.0,-0.70179,0.00015,25.49216]
[1778397911963,30.67,80763.12,0.0,-0.70212,0.00015,25.47857]
[1778397916998,30.67,80762.41,0.0,-0.70223,0.00015,25.47408]
[1778397922033,30.67,80762.34,0.0,-0.70224,0.00015,25.47364]
[1778397927068,30.67,80762.28,0.0,-0.70225,0.00015,25.47325]
[1778397933110,30.67,80761.76,0.0,-0.70235,0.00015,25.46615]
[1778397939155,30.67,80761.53,0.0,-0.70239,0.00015,25.4647]
[1778397947211,30.67,80761.03,0.0,-0.70247,0.00015,25.46157]
[1778397953253,30.67,80762.83,0.0,-0.70219,0.00015,25.47293]
[1778397959295,30.67,80762.73,0.0,-0.7022,0.00015,25.47234]
[1778397968358,30.67,80762.09,0.0,-0.7023,0.00015,25.46848]
[1778397973393,30.67,80762.71,0.0,-0.7022,0.00015,25.47256]
[1778397983463,30.67,80762.37,0.0,-0.70224,0.00015,25.47074]
[1778397988498,30.67,80762.41,0.0,-0.70223,0.00015,25.47122]
[1778397993534,30.67,80762.58,0.0,-0.70222,0.00015,25.46874]
[1778397996899,30.67,80762.84,0.0,-0.70218,0.00015,25.47048]
[1778397997565,30.67,80784.15,0.0,-0.69889,0.00015,25.60426]
[1778397998572,30.67,80792.56,0.0,-0.69759,0.00015,25.6565]
[1778398000950,30.67,80795.05,0.0,-0.69721,0.00015,25.67182]
[1778398007635,30.67,80795.33,0.0,-0.69719,0.00015,25.67271]
[1778398009077,30.67,80795.33,0.0,-0.69719,0.00015,25.67271]
[1778398009103,30.67,80792.67,0.0,-0.6976,0.00015,25.65609]
[1778398010656,30.67,80789.8,0.0,-0.69805,0.00015,25.63816]
[1778398014066,30.67,80789.87,0.0,-0.69804,0.00015,25.63849]
[1778398014317,30.67,80790.97,0.0,-0.69788,0.00015,25.64499]
[1778398014684,30.67,80789.87,0.0,-0.69805,0.00015,25.63815]
[1778398017063,30.66,80789.25,0.0,-0.69815,0.00015,25.63419]
[1778398017084,30.66,80788.57,0.0,-0.69826,0.00015,25.62973]
[1778398017310,30.66,80788.57,0.0,-0.69826,0.00015,25.62973]
[1778398017706,30.66,80787.04,0.0,-0.6985,0.00015,25.62021]
[1778398022740,30.66,80786.22,0.0,-0.69864,0.00015,25.6146]
[1778398024823,30.66,80785.02,0.0,-0.69883,0.00015,25.60702]
[1778398025069,30.66,80785.02,0.0,-0.69883,0.00015,25.60702]
[1778398024874,30.66,80785.05,0.0,-0.69883,0.00015,25.60702]
[1778398025761,30.66,80784.71,0.0,-0.69888,0.00015,25.6049]
[1778398032119,30.66,80783.13,0.0,-0.69913,0.00015,25.59484]
[1778398032309,30.66,80782.95,0.0,-0.69916,0.00015,25.59336]
[1778398032810,30.66,80782.69,0.0,-0.69921,0.00015,25.59164]
[1778398037845,30.66,80782.52,0.0,-0.69925,0.00015,25.5901]
[1778398043748,30.65,80782.18,0.0,-0.69931,0.00015,25.5877]
[1778398045064,30.65,80781.67,0.0,-0.69939,0.00015,25.58416]
[1778398045445,30.65,80781.71,0.0,-0.69939,0.00015,25.58433]
[1778398045562,30.65,80781.71,0.0,-0.69939,0.00015,25.58433]
[1778398045164,30.65,80781.71,0.0,-0.69939,0.00015,25.58433]
[1778398047915,30.65,80781.79,0.0,-0.69938,0.00015,25.58459]
[1778398053957,30.65,80782.28,0.0,-0.69934,0.00015,25.5834]
[1778398054854,30.65,80782.28,0.0,-0.69934,0.00015,25.5834]
[1778398055062,30.65,80782.28,0.0,-0.69934,0.00015,25.5834]
[1778398055088,30.65,80782.28,0.0,-0.69934,0.00015,25.58332]
[1778398063020,30.65,80782.48,0.0,-0.69933,0.00015,25.58398]
[1778398068055,30.65,80776.79,0.0,-0.70021,0.00015,25.54824]
[1778398068358,30.65,80776.79,0.0,-0.70021,0.00015,25.54824]
[1778398068560,30.65,80776.79,0.0,-0.70021,0.00015,25.54824]
[1778398069062,30.65,80775.47,0.0,-0.70041,0.00015,25.53992]
[1778398069818,30.65,80775.47,0.0,-0.70041,0.00015,25.53992]
[1778398070062,30.65,80775.47,0.0,-0.70041,0.00015,25.53992]
[1778398070069,30.65,80774.65,0.0,-0.70054,0.00015,25.53474]
[1778398075104,30.65,80774.97,0.0,-0.7005,0.00015,25.53659]
[1778398077064,30.65,80775.31,0.0,-0.70045,0.00015,25.53869]
[1778398077118,30.65,80775.23,0.0,-0.70046,0.00015,25.53814]
[1778398081146,30.64,80773.33,0.0,-0.70076,0.00015,25.52604]
[1778398084884,30.64,80773.2,0.0,-0.70078,0.00015,25.52512]
[1778398085065,30.64,80773.2,0.0,-0.70078,0.00015,25.52512]
[1778398085112,30.64,80773.2,0.0,-0.70078,0.00015,25.52509]
[1778398085262,30.64,80773.2,0.0,-0.70078,0.00015,25.52509]
[1778398085312,30.64,80773.2,0.0,-0.70078,0.00015,25.52509]
[1778398087188,30.64,80773.56,0.0,-0.70073,0.00015,25.52729]
[1778398095244,30.64,80773.34,0.0,-0.70077,0.00015,25.52559]
[1778398101286,30.64,80774.94,0.0,-0.70053,0.00015,25.5354]
[1778398107328,30.64,80775.4,0.0,-0.70046,0.00015,25.53797]
[1778398109812,30.64,80775.49,0.0,-0.70045,0.00015,25.53848]
[1778398110064,30.64,80775.49,0.0,-0.70045,0.00015,25.53848]
[1778398110165,30.64,80775.49,0.0,-0.70046,0.00015,25.53837]
[1778398111143,30.64,80775.49,0.0,-0.70046,0.00015,25.53837]
[1778398111313,30.64,80776.54,0.0,-0.70029,0.00015,25.54496]
[1778398111356,30.64,80776.89,0.0,-0.70026,0.00015,25.54331]
[1778398116391,30.64,80776.67,0.0,-0.7003,0.00015,25.54162]
[1778398128475,30.64,80776.17,0.0,-0.7004,0.00015,25.5378]
[1778398134517,30.63,80775.72,0.0,-0.70048,0.00015,25.53467]
[1778398139552,30.63,80772.78,0.0,-0.70094,0.00015,25.51595]
[1778398141071,30.63,80772.78,0.0,-0.70094,0.00015,25.51595]
[1778398141172,30.63,80772.68,0.0,-0.70095,0.00015,25.51526]
[1778398145409,30.63,80772.6,0.0,-0.70097,0.00015,25.51465]
[1778398145563,30.63,80772.6,0.0,-0.70097,0.00015,25.51465]
[1778398145661,30.63,80772.6,0.0,-0.70097,0.00015,25.51462]
[1778398152968,30.63,80772.68,0.0,-0.70096,0.00015,25.51494]
[1778398153064,30.63,80772.68,0.0,-0.70096,0.00015,25.51494]
[1778398153065,30.63,80772.68,0.0,-0.70096,0.00015,25.51483]
[1778398166741,30.63,80772.68,0.0,-0.70098,0.00015,25.51433]
[1778398176811,30.63,80772.68,0.0,-0.70101,0.00015,25.51013]
[1778398183860,30.63,80772.75,0.0,-0.70101,0.00015,25.51027]
[1778398188895,30.63,80772.1,0.0,-0.70111,0.00015,25.50597]
[1778398197958,30.62,80772.11,0.0,-0.70112,0.00015,25.50567]
[1778398198356,30.62,80772.11,0.0,-0.70112,0.00015,25.50567]
[1778398198566,30.62,80772.11,0.0,-0.70112,0.00015,25.50567]
[1778398198768,30.62,80772.11,0.0,-0.70112,0.00015,25.50567]
[1778398198808,30.62,80772.11,0.0,-0.70112,0.00015,25.50567]
[1778398198965,30.62,80772.06,0.0,-0.70113,0.00015,25.50532]
[1778398212057,30.62,80771.97,0.0,-0.70116,0.00015,25.50421]
[1778398217094,30.62,80771.56,0.0,-0.70123,0.00015,25.50143]
[1778398223136,30.62,80769.95,0.0,-0.70148,0.00015,25.49106]
[1778398224222,30.62,80769.95,0.0,-0.70148,0.00015,25.49106]
[1778398227067,30.62,80766.03,0.0,-0.70209,0.00015,25.46626]
[1778398228171,30.62,80765.28,0.0,-0.7022,0.00015,25.46149]
[1778398233174,30.62,80764.82,0.0,-0.7023,0.00015,25.45474]
[1778398239248,30.62,80764.88,0.0,-0.70229,0.00015,25.45498]
[1778398240232,30.62,80764.88,0.0,-0.70229,0.00015,25.45498]
[1778398240309,30.62,80764.88,0.0,-0.70229,0.00015,25.45498]
[1778398240255,30.62,80764.59,0.0,-0.70234,0.00015,25.45313]
[1778398241262,30.62,80764.66,0.0,-0.70233,0.00015,25.45355]
[1778398251333,30.62,80763.22,0.0,-0.70255,0.00015,25.44428]
[1778398251931,30.62,80763.22,0.0,-0.70255,0.00015,25.44428]
[1778398252340,30.62,80763.22,0.0,-0.70255,0.00015,25.44427]
[1778398252560,30.62,80763.22,0.0,-0.70255,0.00015,25.44427]
[1778398253347,30.62,80762.37,0.0,-0.70268,0.00015,25.43888]
[1778398260170,30.62,80762.37,0.0,-0.70268,0.00015,25.43888]
[1778398266160,30.62,80762.92,0.0,-0.7026,0.00015,25.44231]
[1778398272487,30.62,80763.08,0.0,-0.70258,0.00015,25.44328]
[1778398277965,30.62,80763.25,0.0,-0.70255,0.00015,25.44435]
[1778398287427,30.62,80763.24,0.0,-0.70255,0.00015,25.44426]
[1778398292427,30.62,80763.2,0.0,-0.70256,0.00015,25.44398]
[1778398300681,30.62,80763.11,0.0,-0.70259,0.00015,25.43962]
[1778398305917,30.62,80763.11,0.0,-0.70259,0.00015,25.43963]
[1778398311758,30.62,80763.33,0.0,-0.70256,0.00015,25.44104]
[1778398317801,30.62,80763.36,0.0,-0.70256,0.00015,25.44124]
[1778398321829,30.62,80766.62,0.0,-0.70205,0.00015,25.46187]
[1778398323058,30.62,80766.62,0.0,-0.70205,0.00015,25.46187]
[1778398323064,30.62,80770.46,0.0,-0.70146,0.00015,25.48609]
[1778398324850,30.62,80768.62,0.0,-0.70175,0.00015,25.47442]
[1778398326864,30.62,80766.41,0.0,-0.70209,0.00015,25.46044]
[1778398336017,30.62,80765.5,0.0,-0.70223,0.00015,25.45466]
[1778398336062,30.62,80765.5,0.0,-0.70223,0.00015,25.45466]
[1778398336118,30.62,80765.39,0.0,-0.70225,0.00015,25.45397]
[1778398341972,30.62,80765.22,0.0,-0.70227,0.00015,25.45301]
[1778398349021,30.62,80764.93,0.0,-0.70231,0.00015,25.45136]
[1778398363119,30.62,80765.04,0.0,-0.7023,0.00015,25.44883]
[1778398368154,30.62,80765.08,0.0,-0.70229,0.00015,25.44933]
[1778398380241,30.62,80765.04,0.0,-0.70228,0.00015,25.44977]
[1778398381130,30.62,80765.04,0.0,-0.70228,0.00015,25.44977]
[1778398387290,30.63,80767.86,0.0,-0.70183,0.00015,25.46787]
[1778398392325,30.63,80768.06,0.0,-0.7018,0.00015,25.46926]
[1778398397361,30.63,80768.13,0.0,-0.70179,0.00015,25.46979]
[1778398403403,30.63,80767.69,0.0,-0.70185,0.00015,25.46709]
[1778398411459,30.63,80767.66,0.0,-0.70187,0.00015,25.46325]
[1778398417501,30.63,80767.63,0.0,-0.70188,0.00015,25.46315]
[1778398424550,30.63,80767.56,0.0,-0.70189,0.00015,25.46278]
[1778398432608,30.63,80767.45,0.0,-0.7019,0.00015,25.4621]
[1778398436636,30.63,80763.85,0.0,-0.70246,0.00015,25.43934]
[1778398441673,30.63,80761.28,0.0,-0.70285,0.00015,25.42314]
[1778398448720,30.63,80760.74,0.0,-0.70294,0.00015,25.4194]
[1778398454762,30.63,80760.82,0.0,-0.70294,0.00015,25.41958]
[1778398467853,30.62,80760.93,0.0,-0.70294,0.00015,25.41953]
[1778398475909,30.62,80760.77,0.0,-0.703,0.00015,25.41423]
[1778398481951,30.62,80760.73,0.0,-0.70302,0.00015,25.41362]
[1778398486986,30.62,80760.06,0.0,-0.70312,0.00015,25.40927]
[1778398499070,30.62,80759.8,0.0,-0.70317,0.00015,25.4074]
[1778398511154,30.61,80759.87,0.0,-0.70317,0.00015,25.40712]
[1778398519211,30.61,80759.8,0.0,-0.70319,0.00015,25.40666]
[1778398525253,30.61,80759.85,0.0,-0.70318,0.00015,25.40705]
[1778398533704,30.61,80759.85,0.0,-0.70318,0.00015,25.40705]
[1778398540358,30.61,80759.81,0.0,-0.70321,0.00015,25.40268]
[1778398551439,30.62,80759.79,0.0,-0.7032,0.00015,25.403]
[1778398561511,30.62,80760.03,0.0,-0.70317,0.00015,25.40454]
[1778398566546,30.62,80759.86,0.0,-0.70319,0.00015,25.40343]
[1778398574602,30.62,80759.4,0.0,-0.70325,0.00015,25.40092]
[1778398576616,30.62,80757.0,0.0,-0.70362,0.00015,25.38573]
[1778398582658,30.62,80756.82,0.0,-0.70365,0.00015,25.38462]
[1778398588700,30.62,80756.78,0.0,-0.70366,0.00015,25.38436]
[1778398595749,30.62,80756.41,0.0,-0.70374,0.00015,25.37817]
[1778398608840,30.62,80756.88,0.0,-0.70367,0.00015,25.38099]
[1778398613875,30.62,80759.34,0.0,-0.70329,0.00015,25.39657]
[1778398618910,30.62,80759.7,0.0,-0.70322,0.00015,25.39939]
[1778398623945,30.62,80759.9,0.0,-0.70318,0.00015,25.4012]
[1778398632006,30.62,80760.03,0.0,-0.70314,0.00015,25.40287]
[1778398637036,30.63,80759.83,0.0,-0.70315,0.00015,25.40213]
[1778398642071,30.63,80758.87,0.0,-0.70329,0.00015,25.39658]
[1778398651134,30.63,80758.83,0.0,-0.70329,0.00015,25.39351]
[1778398658183,30.64,80758.98,0.0,-0.70325,0.00015,25.39522]
[1778398663219,30.64,80759.49,0.0,-0.70316,0.00015,25.39898]
[1778398668254,30.64,80759.45,0.0,-0.70315,0.00015,25.39924]
[1778398674296,30.64,80762.81,0.0,-0.70262,0.00015,25.42114]
[1778398679331,30.64,80764.85,0.0,-0.70229,0.00015,25.43437]
[1778398685373,30.64,80765.0,0.0,-0.70226,0.00015,25.43566]
[1778398690408,30.65,80766.16,0.0,-0.70208,0.00015,25.44322]
[1778398695444,30.65,80765.92,0.0,-0.70211,0.00015,25.44192]
[1778398700484,30.65,80764.5,0.0,-0.70232,0.00015,25.43317]
[1778398706520,30.65,80764.6,0.0,-0.7023,0.00015,25.43415]
[1778398711559,30.65,80764.3,0.0,-0.70236,0.00015,25.42877]
[1778398718608,30.65,80764.54,0.0,-0.70231,0.00015,25.43086]
[1778398724650,30.65,80764.56,0.0,-0.70229,0.00015,25.43144]
[1778398729688,30.66,80764.54,0.0,-0.70228,0.00015,25.4317]
[1778398734732,30.66,80764.21,0.0,-0.70232,0.00015,25.43004]
[1778398739766,30.66,80764.05,0.0,-0.70234,0.00015,25.42947]
[1778398744801,30.66,80763.97,0.0,-0.70234,0.00015,25.4294]
[1778398750844,30.66,80763.71,0.0,-0.70236,0.00015,25.42832]
[1778398760913,30.67,80763.71,0.0,-0.70234,0.00015,25.42927]
[1778398762927,30.67,80758.75,0.0,-0.7031,0.00015,25.39798]
[1778398767962,30.67,80757.59,0.0,-0.70328,0.00015,25.39066]
[1778398772997,30.67,80757.48,0.0,-0.70332,0.00015,25.3862]
[1778398782063,30.67,80757.32,0.0,-0.70334,0.00015,25.38528]
[1778398788686,30.67,80757.32,0.0,-0.70334,0.00015,25.38528]
[1778398796161,30.67,80758.51,0.0,-0.70315,0.00015,25.39299]
[1778398797168,30.67,80761.88,0.0,-0.70263,0.00015,25.41433]
[1778398802203,30.67,80762.41,0.0,-0.70255,0.00015,25.41767]
[1778398807238,30.67,80762.15,0.0,-0.70259,0.00015,25.41602]
[1778398819322,30.67,80761.0,0.0,-0.70277,0.00015,25.40878]
[1778398831406,30.67,80760.46,0.0,-0.70287,0.00015,25.40172]
[1778398838455,30.67,80761.36,0.0,-0.70273,0.00015,25.40751]
[1778398848525,30.67,80761.36,0.0,-0.70272,0.00015,25.40764]
[1778398858595,30.67,80761.36,0.0,-0.70272,0.00015,25.40778]
[1778398872694,30.67,80762.77,0.0,-0.7025,0.00015,25.4169]
[1778398873701,30.67,80767.85,0.0,-0.70171,0.00015,25.44903]
[1778398882764,30.67,80766.56,0.0,-0.7019,0.00015,25.44138]
[1778398887799,30.68,80765.12,0.0,-0.70211,0.00015,25.43263]
[1778398893841,30.68,80764.78,0.0,-0.70218,0.00015,25.42712]
[1778398905925,30.68,80764.25,0.0,-0.70224,0.00015,25.42469]
[1778398911967,30.68,80763.81,0.0,-0.70229,0.00015,25.42235]
[1778398917002,30.68,80763.7,0.0,-0.7023,0.00015,25.42203]
[1778398922038,30.69,80763.03,0.0,-0.70239,0.00015,25.41818]
[1778398927073,30.69,80761.55,0.0,-0.70262,0.00015,25.40883]
[1778398932108,30.69,80758.76,0.0,-0.70305,0.00015,25.39114]
[1778398937143,30.69,80758.42,0.0,-0.7031,0.00015,25.38901]
[1778398944193,30.69,80757.19,0.0,-0.70329,0.00015,25.38131]
[1778398949228,30.69,80756.71,0.0,-0.70336,0.00015,25.37836]
[1778398959302,30.69,80756.71,0.0,-0.70338,0.00015,25.37478]
[1778398965345,30.69,80756.88,0.0,-0.70335,0.00015,25.37602]
[1778398977429,30.69,80757.95,0.0,-0.70318,0.00015,25.38302]
[1778398982464,30.69,80757.92,0.0,-0.70318,0.00015,25.38293]
[1778398994548,30.69,80757.9,0.0,-0.70318,0.00015,25.38304]
[1778398999583,30.69,80757.95,0.0,-0.70317,0.00015,25.38346]
[1778399009653,30.69,80757.94,0.0,-0.70316,0.00015,25.38357]
[1778399021737,30.69,80757.92,0.0,-0.70318,0.00015,25.37987]
[1778399027785,30.69,80757.77,0.0,-0.7032,0.00015,25.37903]
[1778399032820,30.69,80758.54,0.0,-0.70308,0.00015,25.384]
[1778399040876,30.69,80759.52,0.0,-0.70293,0.00015,25.39014]
[1778399049940,30.69,80758.98,0.0,-0.70302,0.00015,25.38651]
[1778399063033,30.69,80758.98,0.0,-0.70303,0.00015,25.38613]
[1778399071089,30.69,80758.94,0.0,-0.70307,0.00015,25.38179]
[1778399085187,30.69,80758.94,0.0,-0.70308,0.00015,25.38127]
[1778399088208,30.69,80765.12,0.0,-0.70213,0.00015,25.42032]
[1778399089215,30.69,80770.83,0.0,-0.70125,0.00015,25.45633]
[1778399091229,30.69,80773.39,0.0,-0.70085,0.00015,25.47245]
[1778399099285,30.69,80774.26,0.0,-0.70072,0.00015,25.47799]
[1778399102306,30.69,80768.78,0.0,-0.70156,0.00015,25.44361]
[1778399107341,30.69,80764.92,0.0,-0.70215,0.00015,25.41957]
[1778399108348,30.69,80762.39,0.0,-0.70254,0.00015,25.40355]
[1778399111369,30.69,80759.98,0.0,-0.70291,0.00015,25.38824]
[1778399118418,30.69,80759.95,0.0,-0.70292,0.00015,25.38795]
[1778399128488,30.69,80760.03,0.0,-0.70291,0.00015,25.38827]
[1778399139565,30.69,80760.07,0.0,-0.70293,0.00015,25.38445]
[1778399145607,30.69,80762.77,0.0,-0.70252,0.00015,25.40135]
[1778399150642,30.69,80764.99,0.0,-0.70219,0.00015,25.4151]
[1778399155677,30.69,80764.79,0.0,-0.70221,0.00015,25.41405]
[1778399162726,30.69,80764.84,0.0,-0.7022,0.00015,25.41468]
[1778399171158,30.69,80764.96,0.0,-0.70217,0.00015,25.41561]
[1778399176824,30.69,80764.69,0.0,-0.7022,0.00015,25.41439]
[1778399181859,30.69,80764.58,0.0,-0.70221,0.00015,25.41395]
[1778399187901,30.69,80765.59,0.0,-0.70205,0.00015,25.42064]
[1778399193943,30.69,80766.84,0.0,-0.70187,0.00015,25.42499]
[1778399198978,30.69,80773.19,0.0,-0.70089,0.00015,25.4651]
[1778399199985,30.69,80776.23,0.0,-0.70042,0.00015,25.4842]
[1778399208042,30.69,80779.33,0.0,-0.69994,0.00015,25.50351]
[1778399213077,30.69,80777.02,0.0,-0.7003,0.00015,25.48892]
[1778399218112,30.69,80776.91,0.0,-0.70032,0.00015,25.48812]
[1778399223147,30.69,80777.08,0.0,-0.7003,0.00015,25.48908]
[1778399229189,30.69,80777.08,0.0,-0.7003,0.00015,25.48897]
[1778399238252,30.69,80777.14,0.0,-0.7003,0.00015,25.4892]
[1778399244295,30.69,80777.71,0.0,-0.70021,0.00015,25.49278]
[1778399250337,30.69,80777.67,0.0,-0.70021,0.00015,25.49252]
[1778399261414,30.69,80777.71,0.0,-0.70023,0.00015,25.48899]
[1778399271484,30.69,80777.71,0.0,-0.70023,0.00015,25.48904]
[1778399279540,30.69,80777.69,0.0,-0.70023,0.00015,25.48896]
[1778399289610,30.69,80777.82,0.0,-0.70021,0.00015,25.48984]
[1778399299645,30.69,80777.94,0.0,-0.70019,0.00015,25.49062]
[1778399308744,30.69,80778.15,0.0,-0.70015,0.00015,25.49205]
[1778399313779,30.69,80777.94,0.0,-0.70021,0.00015,25.48699]
[1778399318814,30.69,80777.91,0.0,-0.70021,0.00015,25.48686]
[1778399323849,30.69,80776.69,0.0,-0.7004,0.00015,25.4793]
[1778399328884,30.69,80776.93,0.0,-0.70036,0.00015,25.48089]
[1778399333919,30.69,80779.57,0.0,-0.69995,0.00015,25.49745]
[1778399340968,30.69,80777.68,0.0,-0.70024,0.00015,25.48568]
[1778399346003,30.69,80776.97,0.0,-0.70035,0.00015,25.48131]
[1778399351038,30.69,80777.05,0.0,-0.70033,0.00015,25.48191]
[1778399364129,30.7,80777.0,0.0,-0.70033,0.00015,25.48182]
[1778399376213,30.7,80777.0,0.0,-0.70035,0.00015,25.47823]
[1778399381248,30.7,80775.98,0.0,-0.70051,0.00015,25.47192]
[1778399382255,30.7,80772.77,0.0,-0.701,0.00015,25.45181]
[1778399389306,30.7,80772.01,0.0,-0.70113,0.00015,25.44663]
[1778399395348,30.69,80774.13,0.0,-0.70081,0.00015,25.45978]
[1778399399376,30.69,80769.94,0.0,-0.70145,0.00015,25.43345]
[1778399405418,30.69,80768.47,0.0,-0.70168,0.00015,25.4242]
[1778399417503,30.69,80766.89,0.0,-0.70192,0.00015,25.4143]
[1778399422538,30.69,80766.81,0.0,-0.70193,0.00015,25.41379]
[1778399426566,30.7,80762.83,0.0,-0.70255,0.00015,25.38871]
[1778399430594,30.7,80760.19,0.0,-0.70295,0.00015,25.37217]
[1778399437644,30.7,80759.79,0.0,-0.70302,0.00015,25.36614]
[1778399442679,30.7,80757.74,0.0,-0.70333,0.00015,25.35343]
[1778399447714,30.7,80757.13,0.0,-0.70342,0.00015,25.34982]
[1778399455770,30.7,80757.04,0.0,-0.70343,0.00015,25.3495]
[1778399460805,30.7,80757.04,0.0,-0.70343,0.00015,25.34959]
[1778399465840,30.7,80757.02,0.0,-0.70343,0.00015,25.34952]
[1778399472889,30.7,80755.58,0.0,-0.70365,0.00015,25.34043]
[1778399477924,30.7,80755.63,0.0,-0.70364,0.00015,25.34077]
[1778399483968,30.7,80755.6,0.0,-0.70364,0.00015,25.34058]
[1778399492024,30.7,80755.6,0.0,-0.70367,0.00015,25.33671]
[1778399498066,30.7,80755.6,0.0,-0.70367,0.00015,25.33665]
[1778399500080,30.7,80757.91,0.0,-0.70332,0.00015,25.35125]
[1778399507129,30.7,80755.63,0.0,-0.70367,0.00015,25.33661]
[1778399509143,30.7,80753.22,0.0,-0.70404,0.00015,25.32131]
[1778399511157,30.7,80750.18,0.0,-0.70451,0.00015,25.30203]
[1778399521227,30.7,80749.58,0.0,-0.70459,0.00015,25.29843]
[1778399526262,30.7,80749.03,0.0,-0.70468,0.00015,25.29497]
[1778399532304,30.7,80749.65,0.0,-0.70458,0.00015,25.29895]
[1778399537339,30.7,80749.65,0.0,-0.70458,0.00015,25.29894]
[1778399542374,30.7,80748.7,0.0,-0.70473,0.00015,25.29288]
[1778399547409,30.7,80744.49,0.0,-0.70537,0.00015,25.26605]
[1778399552444,30.7,80745.49,0.0,-0.70524,0.00015,25.26869]
[1778399562514,30.7,80743.48,0.0,-0.70555,0.00015,25.25601]
[1778399567549,30.7,80743.37,0.0,-0.70556,0.00015,25.25539]
[1778399572584,30.7,80743.37,0.0,-0.70556,0.00015,25.25546]
[1778399577619,30.7,80743.59,0.0,-0.70552,0.00015,25.25691]
[1778399582654,30.7,80741.88,0.0,-0.70579,0.00015,25.24603]
[1778399589704,30.7,80741.33,0.0,-0.70587,0.00015,25.24259]
[1778399593731,30.7,80744.28,0.0,-0.70541,0.00015,25.26146]
[1778399602794,30.7,80743.71,0.0,-0.7055,0.00015,25.25775]
[1778399607829,30.7,80744.09,0.0,-0.70545,0.00015,25.26014]
[1778399612864,30.7,80744.36,0.0,-0.70543,0.00015,25.258]
[1778399618906,30.7,80744.71,0.0,-0.70538,0.00015,25.26018]
[1778399623941,30.7,80744.14,0.0,-0.70547,0.00015,25.2565]
[1778399625955,30.7,80735.5,0.0,-0.70679,0.00015,25.20124]
[1778399626962,30.7,80728.04,0.0,-0.70793,0.00015,25.15336]
[1778399631997,30.7,80727.5,0.0,-0.708,0.00015,25.15031]
[1778399637032,30.7,80728.72,0.0,-0.7078,0.00015,25.15856]
[1778399638039,30.71,80725.98,0.0,-0.70822,0.00015,25.14099]
[1778399643074,30.71,80728.19,0.0,-0.70787,0.00015,25.1556]
[1778399650123,30.71,80730.7,0.0,-0.70748,0.00015,25.17223]
[1778399655158,30.71,80732.41,0.0,-0.70721,0.00015,25.18344]
[1778399665229,30.71,80732.56,0.0,-0.70718,0.00015,25.18492]
[1778399670264,30.71,80735.82,0.0,-0.70667,0.00015,25.20607]
[1778399675299,30.71,80736.26,0.0,-0.70662,0.00015,25.20538]
[1778399676306,30.71,80738.57,0.0,-0.70626,0.00015,25.22022]
[1778399683612,30.71,80738.84,0.0,-0.70622,0.00015,25.222]
[1778399695439,30.72,80738.94,0.0,-0.70618,0.00015,25.22353]
[1778399698460,30.72,80736.63,0.0,-0.70653,0.00015,25.20891]
[1778399711552,30.72,80736.8,0.0,-0.70649,0.00015,25.21082]
[1778399715580,30.72,80740.14,0.0,-0.70597,0.00015,25.2324]
[1778399722629,30.72,80742.11,0.0,-0.70566,0.00015,25.24512]
[1778399727665,30.72,80742.81,0.0,-0.70555,0.00015,25.24965]
[1778399734714,30.72,80743.18,0.0,-0.70552,0.00015,25.24826]
[1778399739749,30.72,80745.5,0.0,-0.70516,0.00015,25.26309]
[1778399741763,30.72,80743.19,0.0,-0.70552,0.00015,25.24837]
[1778399747805,30.72,80742.27,0.0,-0.70566,0.00015,25.24247]
[1778399752840,30.72,80740.81,0.0,-0.70588,0.00015,25.23315]
[1778399757875,30.72,80740.25,0.0,-0.70597,0.00015,25.22962]
[1778399763917,30.72,80740.14,0.0,-0.70598,0.00015,25.22901]
[1778399773987,30.72,80739.54,0.0,-0.70607,0.00015,25.22538]
[1778399779022,30.73,80739.54,0.0,-0.70606,0.00015,25.2255]
[1778399792113,30.73,80739.61,0.0,-0.70606,0.00015,25.2229]
[1778399802183,30.73,80742.08,0.0,-0.70566,0.00015,25.23938]
[1778399807218,30.73,80739.23,0.0,-0.70609,0.00015,25.22151]
[1778399809232,30.73,80736.67,0.0,-0.70648,0.00015,25.20531]
[1778399814267,30.74,80736.12,0.0,-0.70655,0.00015,25.20231]
[1778399819302,30.74,80733.72,0.0,-0.7069,0.00015,25.18747]
[1778399825344,30.74,80733.43,0.0,-0.70693,0.00015,25.18633]
[1778399832393,30.74,80733.72,0.0,-0.70686,0.00015,25.18901]
[1778399845484,30.75,80733.68,0.0,-0.70683,0.00015,25.19023]
[1778399850519,30.75,80733.61,0.0,-0.70683,0.00015,25.19034]
[1778399861604,30.76,80732.12,0.0,-0.70705,0.00015,25.17819]
[1778399868653,30.76,80732.04,0.0,-0.70704,0.00015,25.1785]
[1778399870667,30.76,80728.51,0.0,-0.70757,0.00015,25.15611]
[1778399872681,30.76,80726.25,0.0,-0.70791,0.00015,25.14185]
[1778399877716,30.76,80725.37,0.0,-0.70803,0.00015,25.13692]
[1778399880737,30.77,80723.33,0.0,-0.70833,0.00015,25.12424]
[1778399886658,30.77,80722.77,0.0,-0.7084,0.00015,25.12109]
[1778399886734,30.77,80722.77,0.0,-0.7084,0.00015,25.12109]
[1778399886810,30.77,80722.77,0.0,-0.7084,0.00015,25.12109]
[1778399886911,30.77,80722.77,0.0,-0.70839,0.00015,25.12168]
[1778399889070,30.77,80722.2,0.0,-0.70847,0.00015,25.1183]
[1778399889805,30.77,80722.24,0.0,-0.70846,0.00015,25.11871]
[1778399894841,30.77,80721.75,0.0,-0.70851,0.00015,25.11627]
[1778399899876,30.78,80722.09,0.0,-0.70845,0.00015,25.11915]
[1778399905921,30.78,80721.99,0.0,-0.70844,0.00015,25.1193]
[1778399911961,30.78,80722.02,0.0,-0.70844,0.00015,25.11643]
[1778399916996,30.79,80722.02,0.0,-0.70842,0.00015,25.11705]
[1778399922031,30.79,80722.58,0.0,-0.70832,0.00015,25.12126]
[1778399934116,30.79,80722.96,0.0,-0.70823,0.00015,25.12505]
[1778399939341,30.79,80722.96,0.0,-0.70823,0.00015,25.12505]
[1778399941087,30.8,80722.96,0.0,-0.70822,0.00015,25.1257]
[1778399941167,30.8,80722.96,0.0,-0.70821,0.00015,25.12581]
[1778399946201,30.8,80722.52,0.0,-0.70827,0.00015,25.12327]
[1778399951236,30.8,80722.43,0.0,-0.70828,0.00015,25.12289]
[1778399953250,30.8,80723.51,0.0,-0.70812,0.00015,25.12993]
[1778399954257,30.8,80724.81,0.0,-0.70792,0.00015,25.13833]
[1778399961057,30.8,80725.02,0.0,-0.70788,0.00015,25.13984]
[1778399961306,30.8,80725.05,0.0,-0.70787,0.00015,25.14014]
[1778399963060,30.8,80725.05,0.0,-0.70787,0.00015,25.14014]
[1778399963161,30.8,80725.05,0.0,-0.70787,0.00015,25.14021]
[1778399967058,30.8,80724.98,0.0,-0.70788,0.00015,25.1398]
[1778399967348,30.8,80725.79,0.0,-0.70775,0.00015,25.14509]
[1778399974397,30.8,80726.23,0.0,-0.70771,0.00015,25.14425]
[1778399980439,30.8,80725.82,0.0,-0.70777,0.00015,25.14176]
[1778399991516,30.8,80726.26,0.0,-0.70769,0.00015,25.14488]
[1778399996551,30.8,80726.22,0.0,-0.70769,0.00015,25.14474]
[1778400001394,30.8,80726.22,0.0,-0.70769,0.00015,25.14474]
[1778400000050,30.8,80726.22,0.0,-0.70769,0.00015,25.14474]
[1778400009320,30.8,80726.22,0.0,-0.70769,0.00015,25.14474]
[1778400009644,30.8,80722.18,0.0,-0.7083,0.00015,25.11902]
[1778400020731,30.8,80720.88,0.0,-0.7085,0.00015,25.11067]
[1778400025767,30.8,80719.95,0.0,-0.70864,0.00015,25.10469]
[1778400031811,30.8,80719.66,0.0,-0.70871,0.00015,25.09899]
[1778400051952,30.8,80719.66,0.0,-0.7087,0.00015,25.09934]
[1778400064037,30.81,80719.25,0.0,-0.70875,0.00015,25.09737]
[1778400072093,30.81,80719.3,0.0,-0.70873,0.00015,25.09818]
[1778400081156,30.81,80719.44,0.0,-0.70869,0.00015,25.09965]
[1778400089212,30.81,80719.47,0.0,-0.70868,0.00015,25.1003]
[1778400099283,30.81,80719.47,0.0,-0.70869,0.00015,25.09686]
[1778400108347,30.82,80718.95,0.0,-0.70876,0.00015,25.09372]
[1778400113381,30.82,80718.9,0.0,-0.70877,0.00015,25.09347]
[1778400117409,30.82,80718.1,0.0,-0.70889,0.00015,25.08853]
[1778400122444,30.82,80716.81,0.0,-0.70907,0.00015,25.0807]
[1778400128486,30.82,80716.61,0.0,-0.70909,0.00015,25.07999]
[1778400133521,30.82,80716.56,0.0,-0.70908,0.00015,25.08023]
[1778400141577,30.83,80716.48,0.0,-0.70907,0.00015,25.0805]
[1778400146612,30.83,80716.46,0.0,-0.70906,0.00015,25.08091]
[1778400150640,30.83,80718.87,0.0,-0.70869,0.00015,25.09684]
[1778400157689,30.83,80718.81,0.0,-0.7087,0.00015,25.09331]
[1778400158696,30.83,80718.05,0.0,-0.70881,0.00015,25.08853]
[1778400165745,30.84,80717.65,0.0,-0.70886,0.00015,25.08668]
[1778400173804,30.84,80717.69,0.0,-0.70883,0.00015,25.08781]
[1778400182867,30.84,80717.41,0.0,-0.70885,0.00015,25.08695]
[1778400189069,30.84,80717.41,0.0,-0.70885,0.00015,25.08695]
[1778400189140,30.85,80717.41,0.0,-0.70883,0.00015,25.08761]
[1778400193062,30.85,80717.41,0.0,-0.70883,0.00015,25.08761]
[1778400193163,30.85,80716.59,0.0,-0.70895,0.00015,25.08277]
[1778400206029,30.85,80716.58,0.0,-0.70891,0.00015,25.0842]
[1778400208043,30.85,80718.43,0.0,-0.70862,0.00015,25.09628]
[1778400213078,30.86,80719.1,0.0,-0.70853,0.00015,25.09721]
[1778400215092,30.86,80719.89,0.0,-0.70841,0.00015,25.10246]
[1778400220127,30.86,80720.16,0.0,-0.70836,0.00015,25.1046]
[1778400223149,30.86,80718.79,0.0,-0.70856,0.00015,25.09606]
[1778400228189,30.86,80720.1,0.0,-0.70835,0.00015,25.1049]
[1778400233224,30.86,80719.78,0.0,-0.70839,0.00015,25.10323]
[1778400238259,30.86,80719.17,0.0,-0.70847,0.00015,25.09969]
[1778400242287,30.86,80718.16,0.0,-0.70862,0.00015,25.0935]
[1778400248330,30.87,80717.56,0.0,-0.7087,0.00015,25.09009]
[1778400250344,30.87,80714.67,0.0,-0.70913,0.00015,25.07169]
[1778400251351,30.87,80710.94,0.0,-0.7097,0.00015,25.04779]
[1778400252358,30.87,80709.61,0.0,-0.7099,0.00015,25.03934]
[1778400257058,30.87,80709.54,0.0,-0.70989,0.00015,25.0394]
[1778400257393,30.87,80709.61,0.0,-0.70988,0.00015,25.03998]
[1778400260414,30.87,80709.75,0.0,-0.70985,0.00015,25.04127]
[1778400262428,30.87,80709.2,0.0,-0.70993,0.00015,25.03798]
[1778400263435,30.87,80709.37,0.0,-0.7099,0.00015,25.03921]
[1778400268470,30.88,80709.3,0.0,-0.70989,0.00015,25.0394]
[1778400269477,30.88,80709.76,0.0,-0.70982,0.00015,25.0425]
[1778400273505,30.88,80709.5,0.0,-0.70987,0.00015,25.03749]
[1778400274512,30.88,80709.23,0.0,-0.70991,0.00015,25.03588]
[1778400277058,30.88,80709.31,0.0,-0.70989,0.00015,25.03652]
[1778400277159,30.88,80709.21,0.0,-0.7099,0.00015,25.03614]
[1778400284583,30.88,80708.61,0.0,-0.70997,0.00015,25.03319]
[1778400289618,30.89,80708.04,0.0,-0.71004,0.00015,25.03017]
[1778400294653,30.89,80708.09,0.0,-0.71002,0.00015,25.03115]
[1778400301702,30.89,80707.88,0.0,-0.71002,0.00015,25.03083]
[1778400307744,30.9,80707.82,0.0,-0.71001,0.00015,25.03121]
[1778400316810,30.9,80708.8,0.0,-0.70984,0.00015,25.03864]
[1778400317817,30.9,80716.35,0.0,-0.70869,0.00015,25.08726]
[1778400319065,30.9,80716.35,0.0,-0.70869,0.00015,25.08726]
[1778400319163,30.9,80718.45,0.0,-0.70837,0.00015,25.10079]
[1778400324866,30.9,80718.19,0.0,-0.7084,0.00015,25.09948]
[1778400330908,30.9,80718.05,0.0,-0.70841,0.00015,25.09896]
[1778400335943,30.9,80717.85,0.0,-0.70845,0.00015,25.0942]
[1778400337957,30.9,80718.75,0.0,-0.70831,0.00015,25.1001]
[1778400340978,30.91,80718.14,0.0,-0.7084,0.00015,25.09638]
[1778400342993,30.91,80717.25,0.0,-0.70853,0.00015,25.09081]
[1778400356099,30.91,80716.87,0.0,-0.70857,0.00015,25.08928]
[1778400362141,30.91,80716.84,0.0,-0.70856,0.00015,25.08951]
[1778400367176,30.91,80716.76,0.0,-0.70857,0.00015,25.08934]
[1778400369190,30.91,80712.48,0.0,-0.70921,0.00015,25.06203]
[1778400370197,30.91,80711.09,0.0,-0.70942,0.00015,25.0532]
[1778400374225,30.92,80712.03,0.0,-0.70927,0.00015,25.05965]
[1778400375069,30.92,80712.03,0.0,-0.70927,0.00015,25.05965]
[1778400375232,30.92,80712.5,0.0,-0.70919,0.00015,25.06276]
[1778400378254,30.92,80711.76,0.0,-0.7093,0.00015,25.05829]
[1778400381062,30.92,80711.56,0.0,-0.70933,0.00015,25.0571]
[1778400381276,30.92,80711.14,0.0,-0.70939,0.00015,25.0546]
[1778400385063,30.92,80711.14,0.0,-0.70939,0.00015,25.0546]
[1778400385304,30.92,80711.1,0.0,-0.70938,0.00015,25.05474]
[1778400393360,30.92,80711.1,0.0,-0.70939,0.00015,25.05169]
[1778400403430,30.93,80711.1,0.0,-0.70936,0.00015,25.05267]
[1778400409064,30.93,80711.1,0.0,-0.70936,0.00015,25.05267]
[1778400409166,30.93,80711.1,0.0,-0.70935,0.00015,25.05324]
[1778400415514,30.93,80711.17,0.0,-0.70932,0.00015,25.05425]
[1778400419542,30.93,80712.6,0.0,-0.7091,0.00015,25.06379]
[1778400420549,30.93,80715.16,0.0,-0.70871,0.00015,25.08028]
[1778400425069,30.93,80715.16,0.0,-0.7087,0.00015,25.08049]
[1778400425161,30.93,80715.2,0.0,-0.70869,0.00015,25.08088]
[1778400425584,30.93,80715.74,0.0,-0.70861,0.00015,25.08434]
[1778400427458,30.93,80716.89,0.0,-0.70843,0.00015,25.09182]
[1778400433640,30.94,80717.17,0.0,-0.70838,0.00015,25.09396]
[1778400438675,30.94,80718.13,0.0,-0.70823,0.00015,25.10037]
[1778400439682,30.94,80720.2,0.0,-0.70791,0.00015,25.11365]
[1778400440689,30.94,80721.03,0.0,-0.70779,0.00015,25.119]
[1778400447738,30.94,80721.43,0.0,-0.70772,0.00015,25.12176]
[1778400453780,30.94,80721.28,0.0,-0.70776,0.00015,25.11716]
[1778400465864,30.94,80721.28,0.0,-0.70775,0.00015,25.11762]
[1778400472913,30.94,80721.46,0.0,-0.70772,0.00015,25.11905]
[1778400477948,30.94,80724.14,0.0,-0.7073,0.00015,25.13634]
[1778400481976,30.94,80725.89,0.0,-0.70704,0.00015,25.14759]
[1778400483990,30.94,80727.3,0.0,-0.70682,0.00015,25.1566]
[1778400492050,30.94,80730.63,0.0,-0.70631,0.00015,25.17777]
[1778400493057,30.94,80732.87,0.0,-0.70597,0.00015,25.19197]
[1778400498092,30.94,80732.61,0.0,-0.70602,0.00015,25.19025]
[1778400511184,30.94,80732.98,0.0,-0.70596,0.00015,25.18948]
[1778400522261,30.95,80733.04,0.0,-0.70594,0.00015,25.19043]
[1778400527296,30.95,80733.04,0.0,-0.70593,0.00015,25.19067]
[1778400533726,30.95,80733.05,0.0,-0.70593,0.00015,25.19078]
[1778400540387,30.95,80732.87,0.0,-0.70595,0.00015,25.19018]
[1778400541394,30.95,80734.11,0.0,-0.70576,0.00015,25.19808]
[1778400546429,30.95,80734.61,0.0,-0.70567,0.00015,25.20142]
[1778400551464,30.95,80734.89,0.0,-0.70563,0.00015,25.20329]
[1778400555492,30.95,80736.13,0.0,-0.70544,0.00015,25.2112]
[1778400563552,30.95,80736.24,0.0,-0.70542,0.00015,25.21198]
[1778400574629,30.95,80736.16,0.0,-0.70545,0.00015,25.20773]
[1778400577650,30.95,80742.58,0.0,-0.70447,0.00015,25.24831]
[1778400579664,30.95,80746.22,0.0,-0.70392,0.00015,25.27117]
[1778400580671,30.95,80750.92,0.0,-0.7032,0.00015,25.30078]
[1778400581678,30.95,80755.83,0.0,-0.70245,0.00015,25.33164]
[1778400586713,30.95,80756.66,0.0,-0.70231,0.00015,25.33708]
[1778400587720,30.95,80760.2,0.0,-0.70177,0.00015,25.35925]
[1778400589063,30.95,80761.11,0.0,-0.70163,0.00015,25.36496]
[1778400589734,30.95,80764.8,0.0,-0.70107,0.00015,25.38798]
[1778400590741,30.95,80766.84,0.0,-0.70075,0.00015,25.40067]
[1778400591748,30.95,80767.95,0.0,-0.70058,0.00015,25.40756]
[1778400594773,30.95,80771.36,0.0,-0.70006,0.00015,25.42867]
[1778400595778,30.95,80773.67,0.0,-0.69971,0.00015,25.44296]
[1778400596785,30.95,80775.46,0.0,-0.69943,0.00015,25.454]
[1778400598799,30.95,80776.61,0.0,-0.69926,0.00015,25.46101]
[1778400601162,30.95,80776.61,0.0,-0.69926,0.00015,25.46101]
[1778400601206,30.95,80781.58,0.0,-0.6985,0.00015,25.49168]
[1778400601820,30.95,80784.3,0.0,-0.69808,0.00015,25.50845]
[1778400602827,30.95,80795.56,0.0,-0.69634,0.00015,25.57766]
[1778400603834,30.95,80803.51,0.0,-0.69511,0.00015,25.62626]
[1778400604841,30.95,80805.58,0.0,-0.69479,0.00015,25.63895]
[1778400606875,30.95,80806.36,0.0,-0.69466,0.00015,25.64383]
[1778400606884,30.95,80806.98,0.0,-0.69457,0.00015,25.6476]
[1778400608869,30.95,80801.42,0.0,-0.69542,0.00015,25.61388]
[1778400609876,30.96,80799.22,0.0,-0.69576,0.00015,25.60054]
[1778400614570,30.96,80799.22,0.0,-0.69575,0.00015,25.60085]
[1778400614671,30.96,80798.92,0.0,-0.69579,0.00015,25.59921]
[1778400616837,30.96,80798.73,0.0,-0.69582,0.00015,25.59815]
[1778400616925,30.96,80797.58,0.0,-0.696,0.00015,25.59121]
[1778400617932,30.96,80793.52,0.0,-0.69662,0.00015,25.56646]
[1778400622969,30.96,80793.63,0.0,-0.69662,0.00015,25.56669]
[1778400626997,30.95,80789.57,0.0,-0.69726,0.00015,25.54125]
[1778400629017,30.95,80787.55,0.0,-0.69757,0.00015,25.52859]
[1778400634052,30.95,80785.98,0.0,-0.69785,0.00015,25.5146]
[1778400635059,30.95,80783.99,0.0,-0.69816,0.00015,25.50224]
[1778400636066,30.95,80781.82,0.0,-0.6985,0.00015,25.48877]
[1778400641101,30.95,80781.6,0.0,-0.69854,0.00015,25.48699]
[1778400646136,30.95,80782.36,0.0,-0.69843,0.00015,25.49131]
[1778400651171,30.95,80784.07,0.0,-0.69816,0.00015,25.50219]
[1778400654192,30.95,80786.17,0.0,-0.69785,0.00015,25.51484]
[1778400661244,30.94,80786.49,0.0,-0.69782,0.00015,25.51602]
[1778400666278,30.94,80786.47,0.0,-0.69784,0.00015,25.51533]
[1778400669299,30.94,80783.06,0.0,-0.69837,0.00015,25.49396]
[1778400670306,30.94,80780.14,0.0,-0.69882,0.00015,25.47583]
[1778400676348,30.94,80779.21,0.0,-0.69898,0.00015,25.4696]
[1778400681383,30.94,80781.06,0.0,-0.69871,0.00015,25.48058]
[1778400687425,30.93,80782.48,0.0,-0.69849,0.00015,25.48906]
[1778400697495,30.93,80778.35,0.0,-0.69918,0.00015,25.45884]
[1778400698502,30.93,80776.36,0.0,-0.69948,0.00015,25.44645]
[1778400700516,30.93,80774.39,0.0,-0.69979,0.00015,25.43413]
[1778400701524,30.93,80769.83,0.0,-0.70049,0.00015,25.40575]
[1778400710588,30.93,80769.23,0.0,-0.70059,0.00015,25.40189]
[1778400715917,30.93,80769.23,0.0,-0.70059,0.00015,25.40185]
[1778400718559,30.93,80768.93,0.0,-0.70064,0.00015,25.39994]
[1778400718643,30.93,80768.47,0.0,-0.70071,0.00015,25.39707]
[1778400721664,30.93,80766.91,0.0,-0.70095,0.00015,25.38733]
[1778400727706,30.93,80766.84,0.0,-0.70096,0.00015,25.3869]
[1778400732569,30.93,80766.8,0.0,-0.70096,0.00015,25.38665]
[1778400732665,30.93,80766.8,0.0,-0.70096,0.00015,25.38664]
[1778400737776,30.93,80766.62,0.0,-0.70099,0.00015,25.38552]
[1778400744825,30.93,80766.4,0.0,-0.70102,0.00015,25.38416]
[1778400752881,30.93,80766.07,0.0,-0.7011,0.00015,25.37832]
[1778400759931,30.93,80766.1,0.0,-0.70109,0.00015,25.37855]
[1778400767987,30.93,80763.79,0.0,-0.70144,0.00015,25.36418]
[1778400775036,30.93,80763.51,0.0,-0.70148,0.00015,25.36256]
[1778400781078,30.93,80763.25,0.0,-0.70152,0.00015,25.36104]
[1778400786113,30.93,80762.71,0.0,-0.7016,0.00015,25.35775]
[1778400788070,30.93,80762.71,0.0,-0.7016,0.00015,25.35775]
[1778400788307,30.93,80762.71,0.0,-0.7016,0.00015,25.35775]
[1778400788333,30.93,80762.71,0.0,-0.7016,0.00015,25.3578]
[1778400796608,30.93,80762.71,0.0,-0.7016,0.00015,25.3578]
[1778400798920,30.93,80765.02,0.0,-0.70124,0.00015,25.37236]
[1778400799057,30.93,80765.02,0.0,-0.70124,0.00015,25.37236]
[1778400799158,30.93,80765.02,0.0,-0.70124,0.00015,25.37236]
[1778400806253,30.93,80765.02,0.0,-0.70125,0.00015,25.37219]
[1778400812295,30.93,80764.89,0.0,-0.70129,0.00015,25.36741]
[1778400814931,30.93,80765.28,0.0,-0.70123,0.00015,25.36985]
[1778400815316,30.93,80765.24,0.0,-0.70124,0.00015,25.36955]
[1778400816560,30.93,80765.24,0.0,-0.70124,0.00015,25.36955]
[1778400816660,30.93,80763.06,0.0,-0.70158,0.00015,25.35588]
[1778400824379,30.93,80761.85,0.0,-0.70177,0.00015,25.34805]
[1778400829414,30.93,80762.88,0.0,-0.70162,0.00015,25.35428]
[1778400838480,30.93,80762.78,0.0,-0.70164,0.00015,25.35328]
[1778400843516,30.92,80762.48,0.0,-0.7017,0.00015,25.35106]
[1778400848551,30.92,80762.19,0.0,-0.70175,0.00015,25.34887]
[1778400857614,30.92,80762.11,0.0,-0.70178,0.00015,25.34769]
[1778400864663,30.92,80762.03,0.0,-0.70181,0.00015,25.34665]
[1778400876747,30.91,80762.88,0.0,-0.70172,0.00015,25.34729]
[1778400881782,30.91,80764.44,0.0,-0.70149,0.00015,25.35673]
[1778400890850,30.91,80763.81,0.0,-0.7016,0.00015,25.35228]
[1778400892864,30.91,80761.11,0.0,-0.70202,0.00015,25.3353]
[1778400897899,30.91,80760.89,0.0,-0.70206,0.00015,25.33373]
[1778400902934,30.91,80760.74,0.0,-0.70208,0.00015,25.3326]
[1778400907969,30.91,80759.8,0.0,-0.70223,0.00015,25.32647]
[1778400913004,30.91,80759.69,0.0,-0.70226,0.00015,25.32553]
[1778400918039,30.91,80759.73,0.0,-0.70226,0.00015,25.32554]
[1778400924081,30.9,80759.8,0.0,-0.70225,0.00015,25.32567]
[1778400929117,30.9,80759.65,0.0,-0.70228,0.00015,25.32447]
[1778400934151,30.9,80759.54,0.0,-0.70233,0.00015,25.31974]
[1778400942207,30.9,80759.51,0.0,-0.70234,0.00015,25.31928]
[1778400947242,30.9,80759.66,0.0,-0.70232,0.00015,25.32011]
[1778400957312,30.9,80759.01,0.0,-0.70242,0.00015,25.3159]
[1778400958319,30.9,80754.61,0.0,-0.7031,0.00015,25.28826]
[1778400960333,30.9,80758.91,0.0,-0.70244,0.00015,25.31527]
[1778400963354,30.9,80756.5,0.0,-0.70281,0.00015,25.30019]
[1778400969397,30.9,80755.46,0.0,-0.70297,0.00015,25.29372]
[1778400972418,30.9,80752.38,0.0,-0.70344,0.00015,25.27438]
[1778400976446,30.9,80746.49,0.0,-0.70434,0.00015,25.23736]
[1778400981482,30.9,80745.39,0.0,-0.7045,0.00015,25.23075]
[1778400983495,30.9,80751.23,0.0,-0.7036,0.00015,25.26769]
[1778400984505,30.9,80753.51,0.0,-0.70325,0.00015,25.28206]
[1778400985512,30.9,80755.83,0.0,-0.70289,0.00015,25.29664]
[1778400990547,30.9,80755.81,0.0,-0.7029,0.00015,25.29648]
[1778400992719,30.9,80769.92,0.0,-0.70075,0.00015,25.38093]
[1778400993568,30.9,80788.3,0.0,-0.69792,0.00015,25.49484]
[1778400994575,30.9,80789.56,0.0,-0.69773,0.00015,25.50247]
[1778400999610,30.9,80788.76,0.0,-0.69786,0.00015,25.49726]
[1778401002461,30.9,80788.94,0.0,-0.69784,0.00015,25.49824]
[1778401004336,30.9,80789.75,0.0,-0.69773,0.00015,25.50281]
[1778401005652,30.9,80790.04,0.0,-0.69768,0.00015,25.50475]
[1778401010687,30.9,80789.82,0.0,-0.69773,0.00015,25.50269]
[1778401011840,30.9,80789.82,0.0,-0.69773,0.00015,25.50269]
[1778401016154,30.89,80789.32,0.0,-0.69782,0.00015,25.49904]
[1778401016321,30.89,80789.32,0.0,-0.69782,0.00015,25.49904]
[1778401016729,30.89,80789.35,0.0,-0.69782,0.00015,25.49894]
[1778401021764,30.89,80789.21,0.0,-0.69786,0.00015,25.49736]
[1778401023778,30.89,80785.06,0.0,-0.69851,0.00015,25.47145]
[1778401026311,30.89,80785.2,0.0,-0.6985,0.00015,25.47207]
[1778401030829,30.88,80785.13,0.0,-0.69852,0.00015,25.47102]
[1778401037087,30.88,80785.12,0.0,-0.69854,0.00015,25.47047]
[1778401037186,30.88,80784.57,0.0,-0.69863,0.00015,25.46682]
[1778401037312,30.88,80784.57,0.0,-0.69863,0.00015,25.46682]
[1778401038885,30.88,80784.78,0.0,-0.6986,0.00015,25.46788]
[1778401043920,30.88,80782.05,0.0,-0.69904,0.00015,25.45034]
[1778401051976,30.87,80781.27,0.0,-0.69921,0.00015,25.44083]
[1778401054501,30.87,80781.27,0.0,-0.69921,0.00015,25.44083]
[1778401054997,30.87,80778.15,0.0,-0.6997,0.00015,25.42113]
[1778401060034,30.87,80777.24,0.0,-0.69985,0.00015,25.41505]
[1778401062048,30.87,80781.26,0.0,-0.69923,0.00015,25.43984]
[1778401063055,30.87,80784.86,0.0,-0.69867,0.00015,25.46226]
[1778401068090,30.87,80784.18,0.0,-0.69877,0.00015,25.45852]
[1778401071372,30.87,80783.8,0.0,-0.69882,0.00015,25.45645]
[1778401071557,30.87,80783.8,0.0,-0.69882,0.00015,25.45645]
[1778401072118,30.87,80783.4,0.0,-0.69888,0.00015,25.45406]
[1778401074310,30.88,80783.44,0.0,-0.69887,0.00015,25.4545]
[1778401075139,30.88,80783.37,0.0,-0.69888,0.00015,25.45416]
[1778401081195,30.88,80783.32,0.0,-0.69888,0.00015,25.45412]
[1778401082188,30.88,80782.08,0.0,-0.69906,0.00015,25.44679]
[1778401084310,30.88,80782.01,0.0,-0.69907,0.00015,25.44645]
[1778401084411,30.88,80782.01,0.0,-0.69906,0.00015,25.44654]
[1778401089441,30.88,80781.76,0.0,-0.69909,0.00015,25.44545]
[1778401096286,30.88,80782.36,0.0,-0.69902,0.00015,25.44847]
[1778401101321,30.88,80783.5,0.0,-0.69886,0.00015,25.45483]
[1778401106358,30.87,80783.3,0.0,-0.69891,0.00015,25.45287]
[1778401111393,30.87,80782.57,0.0,-0.69906,0.00015,25.44384]
[1778401118442,30.87,80782.1,0.0,-0.69916,0.00015,25.44005]
[1778401126498,30.86,80782.42,0.0,-0.69913,0.00015,25.44124]
[1778401131535,30.86,80782.35,0.0,-0.69915,0.00015,25.44031]
[1778401137576,30.86,80782.79,0.0,-0.6991,0.00015,25.44244]
[1778401142615,30.86,80782.69,0.0,-0.69913,0.00015,25.44132]
[1778401148658,30.85,80782.62,0.0,-0.69916,0.00015,25.4402]
[1778401153694,30.85,80782.23,0.0,-0.69923,0.00015,25.4373]
[1778401163212,30.85,80782.23,0.0,-0.69923,0.00015,25.4373]
[1778401165779,30.85,80777.28,0.0,-0.70003,0.00015,25.40535]
[1778401166785,30.84,80771.26,0.0,-0.70096,0.00015,25.36771]
[1778401168799,30.84,80768.47,0.0,-0.70139,0.00015,25.35015]
[1778401173834,30.84,80768.8,0.0,-0.70136,0.00015,25.34823]
[1778401185918,30.84,80769.23,0.0,-0.70131,0.00015,25.35065]
[1778401187407,30.84,80769.06,0.0,-0.70133,0.00015,25.34958]
[1778401187557,30.84,80769.06,0.0,-0.70133,0.00015,25.34958]
[1778401187932,30.84,80768.95,0.0,-0.70135,0.00015,25.34889]
[1778401190309,30.84,80768.95,0.0,-0.70135,0.00015,25.34889]
[1778401190953,30.84,80768.92,0.0,-0.70135,0.00015,25.34869]
[1778401199009,30.84,80769.3,0.0,-0.70129,0.00015,25.35108]
[1778401203381,30.84,80769.44,0.0,-0.70127,0.00015,25.35197]
[1778401204314,30.84,80769.44,0.0,-0.70127,0.00015,25.35197]
[1778401203535,30.84,80769.44,0.0,-0.70127,0.00015,25.35198]
[1778401204415,30.84,80769.44,0.0,-0.70127,0.00015,25.35199]
[1778401208073,30.84,80774.74,0.0,-0.70045,0.00015,25.38516]
[1778401209080,30.84,80782.19,0.0,-0.6993,0.00015,25.43155]
[1778401214116,30.84,80782.37,0.0,-0.69928,0.00015,25.43238]
[1778401222172,30.84,80781.87,0.0,-0.69937,0.00015,25.42885]
[1778401231235,30.84,80781.7,0.0,-0.69943,0.00015,25.42353]
[1778401236270,30.84,80782.56,0.0,-0.6993,0.00015,25.42872]
[1778401242312,30.84,80782.59,0.0,-0.6993,0.00015,25.42871]
[1778401247347,30.84,80782.49,0.0,-0.69932,0.00015,25.42787]
[1778401254396,30.83,80782.34,0.0,-0.69936,0.00015,25.42665]
[1778401266480,30.83,80782.02,0.0,-0.69942,0.00015,25.42418]
[1778401277558,30.83,80782.23,0.0,-0.6994,0.00015,25.42507]
[1778401287628,30.83,80782.23,0.0,-0.69941,0.00015,25.4247]
[1778401292663,30.83,80782.19,0.0,-0.69944,0.00015,25.42047]
[1778401293670,30.83,80786.69,0.0,-0.69874,0.00015,25.44837]
[1778401298705,30.83,80788.11,0.0,-0.69853,0.00015,25.4569]
[1778401304399,30.83,80787.94,0.0,-0.69856,0.00015,25.4556]
[1778401305526,30.83,80788.05,0.0,-0.69855,0.00015,25.45616]
[1778401306316,30.83,80788.05,0.0,-0.69855,0.00015,25.45616]
[1778401306335,30.83,80787.9,0.0,-0.69858,0.00015,25.45512]
[1778401313810,30.82,80788.14,0.0,-0.69854,0.00015,25.45642]
[1778401318845,30.82,80788.25,0.0,-0.69853,0.00015,25.45701]
[1778401325500,30.82,80788.43,0.0,-0.6985,0.00015,25.45802]
[1778401325587,30.82,80788.61,0.0,-0.69848,0.00015,25.45906]
[1778401325809,30.82,80788.61,0.0,-0.69848,0.00015,25.45906]
[1778401325896,30.82,80791.76,0.0,-0.69799,0.00015,25.47852]
[1778401330930,30.82,80792.72,0.0,-0.69785,0.00015,25.48416]
[1778401337537,30.82,80792.86,0.0,-0.69783,0.00015,25.4849]
[1778401338312,30.82,80792.9,0.0,-0.69783,0.00015,25.4849]
[1778401338396,30.82,80792.86,0.0,-0.69784,0.00015,25.48458]
[1778401346035,30.82,80793.7,0.0,-0.69772,0.00015,25.48926]
[1778401352384,30.82,80793.71,0.0,-0.69773,0.00015,25.48918]
[1778401352485,30.82,80793.71,0.0,-0.69776,0.00015,25.4851]
[1778401354317,30.82,80793.71,0.0,-0.69776,0.00015,25.4851]
[1778401354410,30.82,80793.71,0.0,-0.69776,0.00015,25.48496]
[1778401360133,30.81,80794.62,0.0,-0.69763,0.00016,25.49014]
[1778401366175,30.81,80795.08,0.0,-0.69757,0.00016,25.49254]
[1778401371249,30.81,80794.86,0.0,-0.69761,0.00016,25.49082]
[1778401372316,30.81,80794.86,0.0,-0.69761,0.00016,25.49082]
[1778401372390,30.81,80794.86,0.0,-0.69762,0.00016,25.49075]
[1778401378330,30.81,80795.13,0.0,-0.69758,0.00016,25.49206]
[1778401378524,30.81,80795.56,0.0,-0.69752,0.00016,25.49464]
[1778401380311,30.81,80795.55,0.0,-0.69752,0.00016,25.49451]
[1778401380412,30.81,80795.55,0.0,-0.69752,0.00016,25.49443]
[1778401382287,30.81,80799.25,0.0,-0.69695,0.00016,25.51743]
[1778401388329,30.81,80799.9,0.0,-0.69681,0.00016,25.52282]
[1778401390310,30.81,80799.9,0.0,-0.69681,0.00016,25.52282]
[1778401390354,30.82,80799.9,0.0,-0.6968,0.00016,25.52329]
[1778401398400,30.82,80800.81,0.0,-0.69661,0.00016,25.53072]
[1778401401107,30.83,80800.93,0.0,-0.69658,0.00016,25.53192]
[1778401401421,30.83,80804.3,0.0,-0.69605,0.00016,25.55285]
[1778401402313,30.83,80804.3,0.0,-0.69605,0.00016,25.55285]
[1778401402428,30.83,80805.74,0.0,-0.69582,0.00016,25.5619]
[1778401407463,30.83,80807.21,0.0,-0.69556,0.00016,25.57192]
[1778401410312,30.83,80807.28,0.0,-0.69554,0.00016,25.57275]
[1778401410484,30.83,80807.21,0.0,-0.69555,0.00016,25.57252]
[1778401415519,30.84,80809.09,0.0,-0.69525,0.00016,25.58123]
[1778401421561,30.84,80809.78,0.0,-0.69511,0.00016,25.5866]
[1778401422053,30.84,80809.78,0.0,-0.69511,0.00016,25.5866]
[1778401422317,30.84,80809.78,0.0,-0.69511,0.00016,25.5866]
[1778401422568,30.85,80809.81,0.0,-0.6951,0.00016,25.58697]
[1778401427603,30.85,80808.04,0.0,-0.69535,0.00016,25.57711]
[1778401434652,30.86,80807.9,0.0,-0.69533,0.00016,25.57764]
[1778401437412,30.86,80812.11,0.0,-0.69466,0.00016,25.60392]
[1778401438316,30.86,80812.11,0.0,-0.69466,0.00016,25.60392]
[1778401438411,30.86,80815.52,0.0,-0.69413,0.00016,25.62485]
[1778401444458,30.86,80814.29,0.0,-0.69431,0.00016,25.61784]
[1778401444559,30.86,80816.16,0.0,-0.694,0.00016,25.62971]
[1778401446311,30.86,80815.72,0.0,-0.69407,0.00016,25.62703]
[1778401446412,30.86,80815.64,0.0,-0.69408,0.00016,25.62686]
[1778401452781,30.87,80815.82,0.0,-0.69402,0.00016,25.6289]
[1778401456310,30.87,80816.06,0.0,-0.69398,0.00016,25.63068]
[1778401456409,30.87,80816.06,0.0,-0.69397,0.00016,25.631]
[1778401462851,30.88,80816.06,0.0,-0.69394,0.00016,25.63196]
[1778401466070,30.88,80816.19,0.0,-0.69392,0.00016,25.63291]
[1778401466161,30.88,80816.41,0.0,-0.69387,0.00016,25.63473]
[1778401468309,30.88,80816.41,0.0,-0.69387,0.00016,25.63473]
[1778401468327,30.88,80817.41,0.0,-0.69371,0.00016,25.64113]
[1778401473929,30.88,80821.31,0.0,-0.6931,0.00016,25.66174]
[1778401474813,30.88,80821.31,0.0,-0.6931,0.00016,25.66174]
[1778401474936,30.88,80822.21,0.0,-0.69296,0.00016,25.66733]
[1778401479971,30.89,80821.96,0.0,-0.69298,0.00016,25.66661]
[1778401485002,30.89,80821.92,0.0,-0.69297,0.00016,25.6669]
[1778401485057,30.89,80821.92,0.0,-0.69297,0.00016,25.6669]
[1778401485159,30.89,80821.53,0.0,-0.69302,0.00016,25.66468]
[1778401486013,30.89,80818.05,0.0,-0.69356,0.00016,25.64373]
[1778401491048,30.89,80816.29,0.0,-0.69381,0.00016,25.63386]
[1778401492310,30.89,80816.29,0.0,-0.69381,0.00016,25.63386]
[1778401492402,30.9,80815.74,0.0,-0.69389,0.00016,25.63069]
[1778401499104,30.9,80815.66,0.0,-0.69389,0.00016,25.63071]
[1778401499206,30.9,80817.13,0.0,-0.69365,0.00016,25.64031]
[1778401500559,30.9,80817.13,0.0,-0.69365,0.00016,25.64031]
[1778401500648,30.9,80818.34,0.0,-0.69345,0.00016,25.64781]
[1778401507515,30.9,80820.8,0.0,-0.69305,0.00016,25.66343]
[1778401508312,30.91,80820.63,0.0,-0.69307,0.00016,25.66268]
[1778401508346,30.91,80820.78,0.0,-0.69304,0.00016,25.66373]
[1778401514209,30.91,80820.77,0.0,-0.69302,0.00016,25.6645]
[1778401519600,30.91,80821.26,0.0,-0.69294,0.00016,25.66774]
[1778401519668,30.91,80821.26,0.0,-0.69293,0.00016,25.66815]
[1778401519809,30.91,80821.26,0.0,-0.69293,0.00016,25.66815]
[1778401520251,30.91,80822.5,0.0,-0.69273,0.00016,25.67578]
[1778401525265,30.92,80824.38,0.0,-0.69242,0.00016,25.68763]
[1778401525287,30.92,80833.0,0.0,-0.69108,0.00016,25.73963]
[1778401526532,30.92,80833.0,0.0,-0.69108,0.00016,25.73963]
[1778401526615,30.92,80833.93,0.0,-0.69093,0.00016,25.74528]
[1778401527300,30.92,80837.76,0.0,-0.69033,0.00016,25.76829]
[1778401527909,30.92,80837.76,0.0,-0.69033,0.00016,25.76829]
[1778401528058,30.92,80837.76,0.0,-0.69033,0.00016,25.76829]
[1778401528307,30.92,80840.04,0.0,-0.68998,0.00016,25.78197]
[1778401532335,30.92,80843.25,0.0,-0.68949,0.00016,25.79747]
[1778401533342,30.92,80849.09,0.0,-0.68858,0.00016,25.83226]
[1778401534349,30.92,80853.28,0.0,-0.68792,0.00016,25.85711]
[1778401535357,30.92,80861.41,0.0,-0.68665,0.00016,25.90513]
[1778401536354,30.92,80861.41,0.0,-0.68665,0.00016,25.90513]
[1778401536364,30.92,80865.78,0.0,-0.68597,0.00016,25.93077]
[1778401537371,30.92,80870.32,0.0,-0.68526,0.00016,25.95732]
[1778401539385,30.92,80874.35,0.0,-0.68463,0.00016,25.98065]
[1778401540392,30.91,80884.58,0.0,-0.68302,0.00016,26.04011]
[1778401541399,30.91,80890.08,0.0,-0.68216,0.00016,26.0718]
[1778401545430,30.91,80876.45,0.0,-0.68434,0.00016,25.99165]
[1778401546438,30.91,80872.95,0.0,-0.68489,0.00016,25.97101]
[1778401549459,30.91,80875.81,0.0,-0.68445,0.00016,25.98729]
[1778401551473,30.9,80872.09,0.0,-0.68505,0.00016,25.96521]
[1778401553487,30.9,80867.9,0.0,-0.68572,0.00016,25.94034]
[1778401556314,30.9,80867.49,0.0,-0.68578,0.00016,25.9378]
[1778401556508,30.9,80867.63,0.0,-0.68577,0.00016,25.93837]
[1778401561543,30.9,80869.53,0.0,-0.68549,0.00016,25.9489]
[1778401565572,30.9,80875.38,0.0,-0.68458,0.00016,25.98263]
[1778401569600,30.89,80872.0,0.0,-0.68514,0.00016,25.96215]
[1778401570607,30.89,80867.87,0.0,-0.68579,0.00016,25.93775]
[1778401572621,30.89,80864.77,0.0,-0.68628,0.00016,25.91925]
[1778401573628,30.89,80860.77,0.0,-0.68691,0.00016,25.89554]
[1778401575642,30.89,80858.01,0.0,-0.68735,0.00016,25.87904]
[1778401585712,30.89,80859.85,0.0,-0.68709,0.00016,25.88914]
[1778401590747,30.88,80859.07,0.0,-0.68722,0.00016,25.8841]
[1778401593768,30.88,80864.43,0.0,-0.68641,0.00016,25.91173]
[1778401597796,30.88,80867.3,0.0,-0.68597,0.00016,25.9282]
[1778401602831,30.88,80867.75,0.0,-0.68591,0.00016,25.93024]
[1778401607866,30.87,80867.39,0.0,-0.68599,0.00016,25.92751]
[1778401612901,30.87,80867.43,0.0,-0.686,0.00016,25.92716]
[1778401616929,30.87,80864.57,0.0,-0.68646,0.00016,25.90987]
[1778401621964,30.87,80859.7,0.0,-0.68724,0.00016,25.88064]
[1778401627001,30.87,80861.16,0.0,-0.68702,0.00016,25.88893]
[1778401637071,30.86,80861.21,0.0,-0.68703,0.00016,25.88851]
[1778401643113,30.86,80861.62,0.0,-0.68698,0.00016,25.89049]
[1778401648148,30.86,80860.5,0.0,-0.68717,0.00016,25.88342]
[1778401657211,30.86,80860.6,0.0,-0.68719,0.00016,25.87963]
[1778401664260,30.85,80860.53,0.0,-0.68721,0.00016,25.87875]
[1778401672317,30.85,80860.38,0.0,-0.68725,0.00016,25.87732]
[1778401682386,30.85,80860.68,0.0,-0.68722,0.00016,25.87845]
[1778401688428,30.85,80861.99,0.0,-0.68703,0.00016,25.88579]
[1778401693463,30.84,80863.01,0.0,-0.68688,0.00016,25.89146]
[1778401701520,30.84,80866.58,0.0,-0.68633,0.00016,25.91196]
[1778401702527,30.84,80871.42,0.0,-0.68558,0.00016,25.94039]
[1778401707562,30.84,80875.92,0.0,-0.68488,0.00016,25.96624]
[1778401713605,30.83,80877.71,0.0,-0.68465,0.00016,25.97206]
[1778401718640,30.83,80876.09,0.0,-0.68493,0.00016,25.96178]
[1778401723675,30.83,80873.95,0.0,-0.68528,0.00016,25.94846]
[1778401727707,30.82,80868.68,0.0,-0.68613,0.00016,25.91685]
[1778401729721,30.82,80865.36,0.0,-0.68666,0.00016,25.89702]
[1778401732742,30.82,80862.65,0.0,-0.68709,0.00016,25.88069]
[1778401737777,30.82,80862.5,0.0,-0.68713,0.00016,25.8794]
[1778401742812,30.82,80862.47,0.0,-0.68714,0.00016,25.87885]
[1778401749861,30.81,80862.44,0.0,-0.68716,0.00016,25.87816]
[1778401754896,30.81,80859.47,0.0,-0.68764,0.00016,25.86019]
[1778401761945,30.81,80859.43,0.0,-0.68766,0.00016,25.85957]
[1778401766980,30.81,80861.57,0.0,-0.68733,0.00016,25.87198]
[1778401777050,30.81,80861.57,0.0,-0.68737,0.00016,25.86759]
[1778401783092,30.81,80861.65,0.0,-0.68736,0.00016,25.86772]
[1778401788127,30.8,80861.75,0.0,-0.68736,0.00016,25.86803]
[1778401793162,30.8,80861.75,0.0,-0.68736,0.00016,25.86775]
[1778401807261,30.8,80862.88,0.0,-0.68721,0.00016,25.8737]
[1778401812297,30.8,80864.81,0.0,-0.68691,0.00016,25.88485]
[1778401817331,30.8,80866.83,0.0,-0.68661,0.00016,25.89636]
[1778401818796,30.8,80866.83,0.0,-0.68661,0.00016,25.89636]
[1778401819940,30.8,80866.83,0.0,-0.68661,0.00016,25.89628]
[1778401819953,30.79,80885.78,0.0,-0.68362,0.00016,26.00764]
[1778401820356,30.79,80889.28,0.0,-0.68307,0.00016,26.0279]
[1778401822722,30.79,80889.33,0.0,-0.68307,0.00016,26.028]
[1778401828825,30.79,80889.0,0.0,-0.68315,0.00016,26.02495]
[1778401828913,30.79,80889.03,0.0,-0.68315,0.00016,26.02494]
[1778401834955,30.78,80887.52,0.0,-0.68344,0.00016,26.01141]
[1778401840906,30.78,80888.55,0.0,-0.68331,0.00016,26.01633]
[1778401841061,30.78,80888.55,0.0,-0.68331,0.00016,26.01633]
[1778401841007,30.78,80888.85,0.0,-0.68327,0.00016,26.0179]
[1778401844291,30.77,80889.12,0.0,-0.68324,0.00016,26.01892]
[1778401844291,30.77,80889.12,0.0,-0.68324,0.00016,26.01892]
[1778401844308,30.77,80889.12,0.0,-0.68324,0.00016,26.01892]
[1778401844812,30.77,80889.12,0.0,-0.68324,0.00016,26.01892]
[1778401844910,30.77,80890.98,0.0,-0.68295,0.00016,26.02959]
[1778401846820,30.77,80892.06,0.0,-0.68279,0.00016,26.03569]
[1778401846893,30.77,80892.1,0.0,-0.68278,0.00016,26.03572]
[1778401847799,30.77,80892.1,0.0,-0.68278,0.00016,26.03572]
[1778401847809,30.77,80892.1,0.0,-0.68278,0.00016,26.03572]
[1778401847900,30.77,80892.1,0.0,-0.68279,0.00016,26.03552]
[1778401848294,30.77,80892.1,0.0,-0.68279,0.00016,26.03552]
[1778401850808,30.77,80892.1,0.0,-0.6828,0.00016,26.03533]
[1778401850909,30.77,80891.75,0.0,-0.68286,0.00016,26.03289]
[1778401856612,30.76,80892.29,0.0,-0.68281,0.00016,26.03489]
[1778401861647,30.76,80888.63,0.0,-0.68342,0.00016,26.01257]
[1778401862812,30.76,80888.63,0.0,-0.68342,0.00016,26.01257]
[1778401863019,30.75,80882.45,0.0,-0.6844,0.00016,25.9762]
[1778401874268,30.75,80881.26,0.0,-0.68461,0.00016,25.96855]
[1778401874309,30.75,80881.26,0.0,-0.68461,0.00016,25.96855]
[1778401874369,30.75,80881.26,0.0,-0.68463,0.00016,25.96761]
[1778401876243,30.75,80881.26,0.0,-0.68463,0.00016,25.96761]
[1778401881788,30.74,80878.69,0.0,-0.68507,0.00016,25.95159]
[1778401883935,30.74,80877.17,0.0,-0.68531,0.00016,25.94251]
[1778401884061,30.74,80877.17,0.0,-0.68531,0.00016,25.94251]
[1778401884034,30.74,80877.19,0.0,-0.68531,0.00016,25.94251]
[1778401889843,30.74,80879.61,0.0,-0.68495,0.00016,25.95602]
[1778401895885,30.73,80876.65,0.0,-0.68546,0.00016,25.93404]
[1778401902934,30.73,80876.95,0.0,-0.68544,0.00016,25.93501]
[1778401907969,30.73,80878.16,0.0,-0.68526,0.00016,25.94155]
[1778401913004,30.72,80880.11,0.0,-0.68497,0.00016,25.95236]
[1778401918039,30.72,80880.06,0.0,-0.685,0.00016,25.95137]
[1778401922067,30.72,80875.87,0.0,-0.68568,0.00016,25.9261]
[1778401930123,30.71,80874.17,0.0,-0.68597,0.00016,25.91508]
[1778401931130,30.71,80869.99,0.0,-0.68664,0.00016,25.8902]
[1778401936166,30.71,80868.75,0.0,-0.68685,0.00016,25.88242]
[1778401942208,30.71,80868.26,0.0,-0.68694,0.00016,25.87906]
[1778401949257,30.71,80868.98,0.0,-0.68684,0.00016,25.88286]
[1778401954292,30.71,80865.81,0.0,-0.68737,0.00016,25.8599]
[1778401955299,30.7,80863.2,0.0,-0.68778,0.00016,25.84431]
[1778401959327,30.7,80860.44,0.0,-0.68822,0.00016,25.82768]
[1778401966380,30.7,80860.26,0.0,-0.68825,0.00016,25.82645]
[1778401971415,30.7,80859.55,0.0,-0.68837,0.00016,25.82209]
[1778401975443,30.7,80856.87,0.0,-0.68879,0.00016,25.80593]
[1778401980478,30.7,80855.12,0.0,-0.68907,0.00016,25.79531]
[1778401984506,30.7,80850.5,0.0,-0.6898,0.00016,25.7675]
[1778401986527,30.7,80847.82,0.0,-0.69023,0.00016,25.75137]
[1778401991563,30.7,80846.17,0.0,-0.69048,0.00016,25.74147]
[1778401996598,30.7,80844.89,0.0,-0.69068,0.00016,25.73382]
[1778402001634,30.7,80847.45,0.0,-0.69028,0.00016,25.74936]
[1778402002641,30.7,80850.89,0.0,-0.68974,0.00016,25.77005]
[1778402006669,30.7,80854.71,0.0,-0.68914,0.00016,25.7929]
[1778402008683,30.7,80859.05,0.0,-0.68846,0.00016,25.8188]
[1778402010698,30.7,80853.83,0.0,-0.68928,0.00016,25.78741]
[1778402011705,30.7,80846.77,0.0,-0.69042,0.00016,25.74114]
[1778402012712,30.7,80844.2,0.0,-0.69082,0.00016,25.72564]
[1778402017747,30.7,80843.3,0.0,-0.69096,0.00016,25.7203]
[1778402023790,30.7,80843.55,0.0,-0.69092,0.00016,25.72188]
[1778402028413,30.7,80842.73,0.0,-0.69105,0.00016,25.71695]
[1778402028560,30.7,80842.73,0.0,-0.69105,0.00016,25.71695]
[1778402028661,30.7,80842.73,0.0,-0.69105,0.00016,25.71695]
[1778402033860,30.7,80840.49,0.0,-0.6914,0.00016,25.70342]
[1778402040909,30.7,80839.43,0.0,-0.69156,0.00016,25.6972]
[1778402047118,30.7,80839.4,0.0,-0.69156,0.00016,25.69715]
[1778402047219,30.7,80839.69,0.0,-0.69151,0.00016,25.69905]
[1778402047308,30.7,80839.69,0.0,-0.69151,0.00016,25.69905]
[1778402047958,30.7,80838.99,0.0,-0.69162,0.00016,25.69486]
[1778402054000,30.71,80838.18,0.0,-0.69174,0.00016,25.69034]
[1778402060043,30.71,80838.0,0.0,-0.69175,0.00016,25.68968]
[1778402064816,30.71,80838.22,0.0,-0.69171,0.00016,25.69131]
[1778402065206,30.71,80838.22,0.0,-0.69171,0.00016,25.69131]
[1778402065307,30.71,80838.22,0.0,-0.69171,0.00016,25.69139]
[1778402073134,30.71,80838.07,0.0,-0.69173,0.00016,25.68732]
[1778402079176,30.71,80838.22,0.0,-0.6917,0.00016,25.68874]
[1778402084211,30.72,80838.15,0.0,-0.6917,0.00016,25.68875]
[1778402084741,30.72,80838.15,0.0,-0.6917,0.00016,25.68875]
[1778402084814,30.72,80838.15,0.0,-0.6917,0.00016,25.68875]
[1778402085218,30.72,80838.18,0.0,-0.69169,0.00016,25.68902]
[1778402092267,30.72,80838.1,0.0,-0.69168,0.00016,25.68915]
[1778402098309,30.72,80838.1,0.0,-0.69167,0.00016,25.68969]
[1778402103115,30.72,80838.22,0.0,-0.69164,0.00016,25.69079]
[1778402103307,30.72,80838.22,0.0,-0.69164,0.00016,25.69079]
[1778402103150,30.72,80838.22,0.0,-0.69164,0.00016,25.69089]
[1778402104810,30.72,80838.22,0.0,-0.69164,0.00016,25.69089]
[1778402104912,30.73,80838.22,0.0,-0.69163,0.00016,25.69107]
[1778402114421,30.73,80838.25,0.0,-0.69161,0.00016,25.69209]
[1778402119456,30.73,80838.15,0.0,-0.69161,0.00016,25.69195]
[1778402120463,30.73,80840.71,0.0,-0.6912,0.00016,25.70752]
[1778402122809,30.73,80840.68,0.0,-0.69121,0.00016,25.70743]
[1778402123062,30.73,80840.68,0.0,-0.69121,0.00016,25.70743]
[1778402123127,30.73,80840.83,0.0,-0.69118,0.00016,25.7085]
[1778402126304,30.73,80840.75,0.0,-0.69119,0.00016,25.70802]
[1778402126359,30.73,80838.45,0.0,-0.69155,0.00016,25.69436]
[1778402126557,30.73,80838.45,0.0,-0.69155,0.00016,25.69436]
[1778402128812,30.73,80838.55,0.0,-0.69152,0.00016,25.69514]
[1778402128910,30.73,80842.0,0.0,-0.69098,0.00016,25.71607]
[1778402133554,30.74,80844.43,0.0,-0.69061,0.00016,25.7272]
[1778402138593,30.74,80846.77,0.0,-0.69024,0.00016,25.74151]
[1778402141959,30.74,80846.72,0.0,-0.69025,0.00016,25.74125]
[1778402145507,30.74,80847.14,0.0,-0.69018,0.00016,25.74385]
[1778402145576,30.74,80847.14,0.0,-0.69018,0.00016,25.74385]
[1778402145642,30.74,80847.17,0.0,-0.69017,0.00016,25.74403]
[1778402150677,30.74,80849.27,0.0,-0.68984,0.00016,25.75667]
[1778402151684,30.74,80852.31,0.0,-0.68936,0.00016,25.7749]
[1778402156719,30.74,80849.46,0.0,-0.68982,0.00016,25.75767]
[1778402161754,30.74,80847.9,0.0,-0.69006,0.00016,25.74822]
[1778402166789,30.74,80845.99,0.0,-0.69036,0.00016,25.73674]
[1778402171827,30.74,80845.92,0.0,-0.69037,0.00016,25.73636]
[1778402177868,30.74,80848.31,0.0,-0.69,0.00016,25.75074]
[1778402182903,30.74,80848.38,0.0,-0.68999,0.00016,25.75115]
[1778402187938,30.74,80848.31,0.0,-0.69,0.00016,25.75073]
[1778402197004,30.74,80847.85,0.0,-0.69009,0.00016,25.7442]
[1778402198008,30.74,80841.82,0.0,-0.69104,0.00016,25.70788]
[1778402205057,30.74,80843.17,0.0,-0.69082,0.00016,25.71633]
[1778402210092,30.74,80844.99,0.0,-0.69053,0.00016,25.72748]
[1778402215127,30.74,80843.23,0.0,-0.6908,0.00016,25.71705]
[1778402221169,30.74,80843.59,0.0,-0.69074,0.00016,25.71951]
[1778402227211,30.74,80844.08,0.0,-0.69065,0.00016,25.72272]
[1778402229225,30.74,80840.77,0.0,-0.69117,0.00016,25.70285]
[1778402235268,30.74,80840.36,0.0,-0.69122,0.00016,25.70079]
[1778402246344,30.75,80840.76,0.0,-0.69114,0.00016,25.70392]
[1778402251379,30.75,80840.66,0.0,-0.69117,0.00016,25.69989]
[1778402258428,30.75,80840.83,0.0,-0.69112,0.00016,25.70145]
[1778402263463,30.75,80841.38,0.0,-0.69103,0.00016,25.70515]
[1778402270513,30.76,80841.42,0.0,-0.69101,0.00016,25.70588]
[1778402272527,30.76,80838.94,0.0,-0.69139,0.00016,25.69106]
[1778402278260,30.76,80838.94,0.0,-0.69139,0.00016,25.69106]
[1778402286625,30.76,80838.91,0.0,-0.69137,0.00016,25.69196]
[1778402300723,30.77,80838.94,0.0,-0.69134,0.00016,25.69316]
[1778402305758,30.77,80839.23,0.0,-0.69128,0.00016,25.69526]
[1778402311800,30.77,80839.33,0.0,-0.69128,0.00016,25.69248]
[1778402316539,30.77,80839.33,0.0,-0.69128,0.00016,25.69248]
[1778402316813,30.77,80839.36,0.0,-0.69126,0.00016,25.69299]
[1778402316878,30.77,80839.36,0.0,-0.69126,0.00016,25.69306]
[1778402325898,30.77,80839.36,0.0,-0.69124,0.00016,25.69366]
[1778402330933,30.78,80839.6,0.0,-0.6912,0.00016,25.69543]
[1778402335968,30.78,80839.53,0.0,-0.6912,0.00016,25.69532]
[1778402336811,30.78,80839.53,0.0,-0.6912,0.00016,25.69532]
[1778402336874,30.78,80839.53,0.0,-0.6912,0.00016,25.69538]
[1778402339397,30.78,80839.53,0.0,-0.6912,0.00016,25.69538]
[1778402339558,30.78,80839.53,0.0,-0.6912,0.00016,25.69538]
[1778402339498,30.78,80839.37,0.0,-0.69122,0.00016,25.69454]
[1778402346038,30.78,80839.77,0.0,-0.69114,0.00016,25.69738]
[1778402351073,30.78,80839.89,0.0,-0.69112,0.00016,25.69841]
[1778402359129,30.78,80839.89,0.0,-0.6911,0.00016,25.6989]
[1778402369199,30.79,80839.89,0.0,-0.69109,0.00016,25.6995]
[1778402379423,30.79,80839.89,0.0,-0.69109,0.00016,25.6995]
[1778402387326,30.79,80840.46,0.0,-0.69099,0.00016,25.70023]
[1778402396389,30.79,80840.63,0.0,-0.69095,0.00016,25.70177]
[1778402401424,30.8,80839.15,0.0,-0.69117,0.00016,25.69316]
[1778402406459,30.8,80837.24,0.0,-0.69146,0.00016,25.68196]
[1778402408654,30.8,80836.2,0.0,-0.69162,0.00016,25.67576]
[1778402408809,30.8,80836.02,0.0,-0.69165,0.00016,25.67475]
[1778402408755,30.8,80836.02,0.0,-0.69165,0.00016,25.67475]
[1778402414515,30.8,80836.13,0.0,-0.69162,0.00016,25.67589]
[1778402424585,30.8,80836.13,0.0,-0.6916,0.00016,25.67667]
[1778402425685,30.8,80836.13,0.0,-0.6916,0.00016,25.67667]
[1778402425811,30.8,80836.13,0.0,-0.6916,0.00016,25.67667]
[1778402425909,30.8,80836.13,0.0,-0.6916,0.00016,25.67675]
[1778402428613,30.8,80829.66,0.0,-0.6926,0.00016,25.63789]
[1778402430515,30.81,80829.06,0.0,-0.69269,0.00016,25.63438]
[1778402430561,30.81,80829.06,0.0,-0.69269,0.00016,25.63438]
[1778402430627,30.81,80831.41,0.0,-0.69232,0.00016,25.64874]
[1778402432813,30.81,80831.16,0.0,-0.69238,0.00016,25.64354]
[1778402433648,30.81,80831.13,0.0,-0.69238,0.00016,25.64359]
[1778402440697,30.81,80830.78,0.0,-0.69241,0.00016,25.64227]
[1778402442711,30.81,80826.03,0.0,-0.69315,0.00016,25.61372]
[1778402443475,30.81,80826.03,0.0,-0.69315,0.00016,25.61372]
[1778402443563,30.81,80826.03,0.0,-0.69315,0.00016,25.61372]
[1778402443576,30.81,80826.03,0.0,-0.69314,0.00016,25.61386]
[1778402443721,30.81,80822.25,0.0,-0.69373,0.00016,25.59089]
[1778402446554,30.81,80821.01,0.0,-0.69392,0.00016,25.58351]
[1778402446655,30.81,80820.98,0.0,-0.69392,0.00016,25.58367]
[1778402446813,30.81,80820.98,0.0,-0.69392,0.00016,25.58367]
[1778402452810,30.82,80820.01,0.0,-0.69405,0.00016,25.57861]
[1778402452908,30.82,80818.88,0.0,-0.69422,0.00016,25.57189]
[1778402457340,30.82,80818.1,0.0,-0.69433,0.00016,25.56768]
[1778402457557,30.82,80818.1,0.0,-0.69433,0.00016,25.56768]
[1778402457597,30.82,80810.9,0.0,-0.69544,0.00016,25.52405]
[1778402460303,30.82,80810.31,0.0,-0.69552,0.00016,25.52066]
[1778402460558,30.82,80810.31,0.0,-0.69552,0.00016,25.52066]
[1778402460659,30.83,80810.31,0.0,-0.69551,0.00016,25.52111]
[1778402462821,30.83,80809.1,0.0,-0.69569,0.00016,25.51415]
[1778402462855,30.83,80808.42,0.0,-0.69579,0.00016,25.50998]
[1778402465876,30.83,80803.51,0.0,-0.69654,0.00016,25.48053]
[1778402466964,30.83,80803.51,0.0,-0.69654,0.00016,25.48053]
[1778402467066,30.83,80803.51,0.0,-0.69654,0.00016,25.48053]
[1778402467166,30.83,80802.73,0.0,-0.69665,0.00016,25.47621]
[1778402471944,30.84,80802.64,0.0,-0.69664,0.00016,25.47641]
[1778402472059,30.84,80802.64,0.0,-0.69664,0.00016,25.47641]
[1778402472101,30.84,80803.96,0.0,-0.69642,0.00016,25.48501]
[1778402477432,30.84,80804.37,0.0,-0.69634,0.00016,25.48822]
[1778402477486,30.84,80801.13,0.0,-0.69683,0.00016,25.46874]
[1778402478816,30.84,80800.41,0.0,-0.69695,0.00016,25.46431]
[1778402479520,30.84,80800.41,0.0,-0.69695,0.00016,25.46431]
[1778402479561,30.84,80800.41,0.0,-0.69695,0.00016,25.46431]
[1778402479621,30.85,80800.49,0.0,-0.69692,0.00016,25.46529]
[1778402483174,30.85,80800.0,0.0,-0.69698,0.00016,25.46299]
[1778402483313,30.85,80800.0,0.0,-0.69698,0.00016,25.46299]
[1778402483389,30.85,80795.42,0.0,-0.69769,0.00016,25.43464]
[1778402484009,30.85,80792.35,0.0,-0.69816,0.00016,25.41594]
[1778402487509,30.85,80797.0,0.0,-0.69744,0.00016,25.44477]
[1778402488428,30.85,80797.0,0.0,-0.69744,0.00016,25.44477]
[1778402488559,30.85,80797.0,0.0,-0.69744,0.00016,25.44477]
[1778402488658,30.85,80800.52,0.0,-0.69688,0.00016,25.46669]
[1778402488809,30.85,80800.52,0.0,-0.69688,0.00016,25.46669]
[1778402489039,30.85,80800.63,0.0,-0.69686,0.00016,25.46759]
[1778402494074,30.85,80802.34,0.0,-0.6966,0.00016,25.47501]
[1778402494832,30.85,80802.34,0.0,-0.6966,0.00016,25.47501]
[1778402495066,30.85,80802.34,0.0,-0.6966,0.00016,25.47501]
[1778402495400,30.85,80802.34,0.0,-0.6966,0.00016,25.47501]
[1778402495560,30.85,80802.34,0.0,-0.6966,0.00016,25.47501]
[1778402495649,30.86,80800.92,0.0,-0.69681,0.00016,25.46649]
[1778402502664,30.86,80799.05,0.0,-0.69707,0.00016,25.4561]
[1778402502815,30.86,80799.02,0.0,-0.69707,0.00016,25.45635]
[1778402503143,30.86,80806.86,0.0,-0.69584,0.00016,25.5047]
[1778402509185,30.87,80808.38,0.0,-0.69558,0.00016,25.51499]
[1778402511600,30.87,80809.7,0.0,-0.69537,0.00016,25.52323]
[1778402511666,30.87,80809.74,0.0,-0.69536,0.00016,25.52362]
[1778402511809,30.87,80809.74,0.0,-0.69536,0.00016,25.52362]
[1778402517906,30.87,80809.77,0.0,-0.69534,0.00016,25.52427]
[1778402531339,30.88,80809.79,0.0,-0.69527,0.00016,25.52702]
[1778402533353,30.88,80813.29,0.0,-0.69472,0.00016,25.54868]
[1778402536257,30.89,80813.96,0.0,-0.6946,0.00016,25.55303]
[1778402536310,30.89,80813.96,0.0,-0.6946,0.00016,25.55303]
[1778402536358,30.89,80813.96,0.0,-0.6946,0.00016,25.55316]
[1778402542416,30.89,80814.49,0.0,-0.6945,0.00016,25.55719]
[1778402555154,30.89,80814.74,0.0,-0.69444,0.00016,25.55925]
[1778402569605,30.91,80814.76,0.0,-0.69437,0.00016,25.55894]
[1778402576654,30.91,80814.77,0.0,-0.69434,0.00016,25.56012]
[1778402581692,30.92,80814.53,0.0,-0.69436,0.00016,25.55947]
[1778402586724,30.92,80816.46,0.0,-0.69403,0.00016,25.572]
[1778402591759,30.92,80816.72,0.0,-0.69397,0.00016,25.57435]
[1778402602837,30.93,80816.62,0.0,-0.69394,0.00016,25.57545]
[1778402611900,30.94,80816.58,0.0,-0.69393,0.00016,25.57282]
[1778402617943,30.94,80816.69,0.0,-0.69389,0.00016,25.57446]
[1778402622978,30.94,80816.48,0.0,-0.6939,0.00016,25.574]
[1778402628013,30.95,80816.54,0.0,-0.69387,0.00016,25.57519]
[1778402633048,30.95,80816.37,0.0,-0.69387,0.00016,25.57499]
[1778402642119,30.96,80816.26,0.0,-0.69385,0.00016,25.57582]
[1778402647154,30.96,80815.91,0.0,-0.69388,0.00016,25.57469]
[1778402649008,30.96,80815.86,0.0,-0.69388,0.00016,25.57455]
[1778402649064,30.96,80815.86,0.0,-0.69388,0.00016,25.57455]
[1778402650176,30.96,80815.82,0.0,-0.69388,0.00016,25.57464]
[1778402655210,30.97,80815.18,0.0,-0.69395,0.00016,25.57159]
[1778402660245,30.97,80815.51,0.0,-0.69388,0.00016,25.57441]
[1778402668301,30.98,80815.73,0.0,-0.69381,0.00016,25.577]
[1778402675350,30.98,80815.76,0.0,-0.6938,0.00016,25.57446]
[1778402680385,30.99,80815.61,0.0,-0.6938,0.00016,25.57432]
[1778402685420,30.99,80815.65,0.0,-0.69378,0.00016,25.57531]
[1778402691462,30.99,80815.76,0.0,-0.69373,0.00016,25.57687]
[1778402698511,31.0,80815.8,0.0,-0.6937,0.00016,25.57813]
[1778402711604,31.01,80815.93,0.0,-0.69363,0.00016,25.58075]
[1778402721674,31.01,80815.93,0.0,-0.69359,0.00016,25.58213]
[1778402729730,31.02,80816.11,0.0,-0.69354,0.00016,25.5843]
[1778402734768,31.02,80816.25,0.0,-0.69352,0.00016,25.58201]
[1778402739803,31.02,80818.59,0.0,-0.69314,0.00016,25.59676]
[1778402748868,31.03,80816.27,0.0,-0.69347,0.00016,25.58393]
[1778402755917,31.03,80816.26,0.0,-0.69344,0.00016,25.58478]
[1778402760952,31.04,80816.3,0.0,-0.69342,0.00016,25.58566]
[1778402766994,31.04,80816.48,0.0,-0.69337,0.00016,25.5875]
[1778402773036,31.04,80816.48,0.0,-0.69335,0.00016,25.58824]
[1778402778071,31.04,80816.27,0.0,-0.69337,0.00016,25.58758]
[1778402783106,31.05,80816.46,0.0,-0.69332,0.00016,25.58932]
[1778402788141,31.05,80815.48,0.0,-0.69346,0.00016,25.58401]
[1778402793176,31.05,80815.38,0.0,-0.69348,0.00016,25.58021]
[1778402797204,31.06,80812.44,0.0,-0.69392,0.00016,25.56293]
[1778402798211,31.06,80809.28,0.0,-0.69441,0.00015,25.54394]
[1778402805260,31.05,80809.5,0.0,-0.69441,0.00015,25.54384]
[1778402812312,31.04,80809.32,0.0,-0.69449,0.00015,25.54105]
[1778402817347,31.04,80809.41,0.0,-0.6945,0.00016,25.54051]
[1778402824398,31.03,80809.3,0.0,-0.69456,0.00016,25.53831]
[1778402828427,31.03,80812.95,0.0,-0.69402,0.00016,25.55952]
[1778402834468,31.02,80812.95,0.0,-0.69406,0.00016,25.55809]
[1778402839503,31.01,80812.8,0.0,-0.69411,0.00016,25.55603]
[1778402851587,31.0,80812.78,0.0,-0.69421,0.00016,25.54941]
[1778402854609,31.0,80816.1,0.0,-0.69371,0.00016,25.56888]
[1778402855616,31.0,80830.43,0.0,-0.69148,0.00016,25.65531]
[1778402856623,31.0,80833.44,0.0,-0.69101,0.00016,25.67338]
[1778402861658,31.0,80833.69,0.0,-0.69096,0.00016,25.67501]
[1778402864578,31.0,80835.73,0.0,-0.69064,0.00016,25.68725]
[1778402864679,31.0,80833.71,0.0,-0.69096,0.00016,25.67518]
[1778402869714,31.0,80834.47,0.0,-0.69084,0.00016,25.67981]
[1778402871735,31.0,80834.4,0.0,-0.69085,0.00016,25.67941]
[1778402871812,31.0,80834.4,0.0,-0.69085,0.00016,25.67941]
[1778402871887,31.0,80834.26,0.0,-0.69087,0.00016,25.67859]
[1778402877770,31.0,80836.74,0.0,-0.69048,0.00016,25.69346]
[1778402882568,31.0,80834.36,0.0,-0.69085,0.00016,25.67928]
[1778402882662,31.0,80834.36,0.0,-0.69085,0.00016,25.6793]
[1778402888847,31.0,80834.43,0.0,-0.69084,0.00016,25.67982]
[1778402891678,31.0,80834.43,0.0,-0.69084,0.00016,25.67982]
[1778402891810,31.0,80834.43,0.0,-0.69084,0.00016,25.67982]
[1778402891911,31.0,80834.43,0.0,-0.69084,0.00016,25.67987]
[1778402897911,31.0,80836.1,0.0,-0.69057,0.00016,25.68991]
[1778402905645,31.0,80836.02,0.0,-0.69059,0.00016,25.68948]
[1778402905809,31.0,80836.02,0.0,-0.69059,0.00016,25.68948]
[1778402905910,31.0,80836.02,0.0,-0.69058,0.00016,25.68954]
[1778402919126,31.0,80833.61,0.0,-0.69096,0.00016,25.67518]
[1778402920565,31.01,80833.61,0.0,-0.69097,0.00016,25.6717]
[1778402920608,31.01,80833.61,0.0,-0.69097,0.00016,25.67177]
[1778402922542,31.01,80833.61,0.0,-0.69097,0.00016,25.67177]
[1778402922562,31.01,80833.61,0.0,-0.69097,0.00016,25.67177]
[1778402923086,31.01,80833.44,0.0,-0.69099,0.00016,25.67081]
[1778402934163,31.01,80834.41,0.0,-0.69083,0.00016,25.67699]
[1778402943226,31.01,80834.6,0.0,-0.6908,0.00016,25.67837]
[1778402948261,31.01,80834.64,0.0,-0.69079,0.00016,25.67874]
[1778402954348,31.01,80836.95,0.0,-0.69042,0.00016,25.69265]
[1778402954564,31.01,80836.95,0.0,-0.69042,0.00016,25.69265]
[1778402954601,31.01,80836.98,0.0,-0.69042,0.00016,25.69287]
[1778402965461,31.01,80836.91,0.0,-0.69043,0.00016,25.69246]
[1778402968566,31.01,80836.91,0.0,-0.69042,0.00016,25.69265]
[1778402968736,31.01,80836.91,0.0,-0.69042,0.00016,25.69265]
[1778402968812,31.01,80836.91,0.0,-0.69042,0.00016,25.69265]
[1778402968837,31.01,80836.22,0.0,-0.69053,0.00016,25.68859]
[1778402973437,31.01,80833.64,0.0,-0.69095,0.00016,25.66947]
[1778402983581,31.01,80833.84,0.0,-0.69092,0.00016,25.67071]
[1778402983815,31.01,80833.84,0.0,-0.69092,0.00016,25.67071]
[1778402983905,31.01,80833.92,0.0,-0.6909,0.00016,25.67156]
[1778402993577,31.02,80834.71,0.0,-0.69076,0.00016,25.67664]
[1778402998612,31.02,80834.74,0.0,-0.69075,0.00016,25.67698]
[1778403011330,31.02,80834.84,0.0,-0.69073,0.00016,25.67771]
[1778403014572,31.02,80834.76,0.0,-0.69074,0.00016,25.67755]
[1778403014902,31.02,80834.76,0.0,-0.69074,0.00016,25.67755]
[1778403015061,31.02,80834.76,0.0,-0.69074,0.00016,25.67755]
[1778403015118,31.02,80834.8,0.0,-0.69073,0.00016,25.67785]
[1778403023334,31.02,80834.8,0.0,-0.69073,0.00016,25.67802]
[1778403023560,31.02,80834.8,0.0,-0.69073,0.00016,25.67802]
[1778403023789,31.02,80834.53,0.0,-0.69076,0.00016,25.67654]
[1778403028824,31.02,80834.64,0.0,-0.69074,0.00016,25.67736]
[1778403033982,31.02,80834.64,0.0,-0.69074,0.00016,25.67736]
[1778403034565,31.02,80836.95,0.0,-0.6904,0.00016,25.6875]
[1778403034666,31.02,80836.95,0.0,-0.6904,0.00016,25.68751]
[1778403037050,31.02,80836.95,0.0,-0.6904,0.00016,25.68751]
[1778403037066,31.02,80836.95,0.0,-0.6904,0.00016,25.68751]
[1778403037151,31.02,80836.95,0.0,-0.6904,0.00016,25.68755]
[1778403042922,31.02,80837.7,0.0,-0.69028,0.00016,25.69213]
[1778403047957,31.02,80837.49,0.0,-0.69031,0.00016,25.69098]
[1778403052993,31.02,80838.51,0.0,-0.69015,0.00016,25.69715]
[1778403059034,31.02,80836.44,0.0,-0.69046,0.00016,25.68497]
[1778403064069,31.02,80836.86,0.0,-0.6904,0.00016,25.68761]
[1778403075146,31.03,80836.8,0.0,-0.6904,0.00016,25.68742]
[1778403080181,31.03,80836.69,0.0,-0.69041,0.00016,25.68686]
[1778403085216,31.03,80836.42,0.0,-0.69045,0.00016,25.68533]
[1778403086473,31.03,80836.0,0.0,-0.69052,0.00016,25.6828]
[1778403087069,31.03,80836.0,0.0,-0.69052,0.00016,25.6828]
[1778403087230,31.03,80835.0,0.0,-0.69068,0.00016,25.6768]
[1778403093320,31.03,80834.24,0.0,-0.69082,0.00016,25.66839]
[1778403093559,31.03,80834.24,0.0,-0.69082,0.00016,25.66839]
[1778403094279,31.03,80833.99,0.0,-0.69086,0.00016,25.66685]
[1778403096560,31.02,80834.2,0.0,-0.69083,0.00016,25.66808]
[1778403097300,31.02,80834.02,0.0,-0.69086,0.00016,25.667]
[1778403101882,31.02,80834.06,0.0,-0.69085,0.00016,25.66719]
[1778403102059,31.02,80834.06,0.0,-0.69085,0.00016,25.66719]
[1778403102335,31.02,80833.92,0.0,-0.69087,0.00016,25.66634]
[1778403107698,31.02,80832.89,0.0,-0.69104,0.00016,25.66014]
[1778403108232,31.02,80832.89,0.0,-0.69104,0.00016,25.66014]
[1778403108309,31.02,80832.89,0.0,-0.69104,0.00016,25.66014]
[1778403108377,31.02,80831.14,0.0,-0.69131,0.00016,25.64965]
[1778403115631,31.02,80828.98,0.0,-0.69164,0.00016,25.63673]
[1778403117372,31.02,80828.91,0.0,-0.69165,0.00016,25.63633]
[1778403117564,31.02,80828.7,0.0,-0.69169,0.00016,25.63507]
[1778403117663,31.02,80828.91,0.0,-0.69165,0.00016,25.63634]
[1778403118560,31.02,80828.91,0.0,-0.69165,0.00016,25.63634]
[1778403118661,31.02,80828.65,0.0,-0.69169,0.00016,25.63478]
[1778403125260,31.02,80827.17,0.0,-0.69195,0.00016,25.62503]
[1778403125311,31.02,80827.17,0.0,-0.69195,0.00016,25.62503]
[1778403125361,31.02,80826.99,0.0,-0.69199,0.00016,25.62338]
[1778403130532,31.01,80829.0,0.0,-0.69172,0.00016,25.63409]
[1778403138847,31.01,80829.0,0.0,-0.69172,0.00016,25.63409]
[1778403139313,31.01,80829.0,0.0,-0.69172,0.00016,25.63409]
[1778403139410,31.0,80829.18,0.0,-0.69175,0.00016,25.63276]
[1778403144631,31.0,80829.78,0.0,-0.6917,0.00016,25.63511]
[1778403151680,30.99,80829.78,0.0,-0.69177,0.00016,25.62931]
[1778403157243,30.98,80830.19,0.0,-0.69171,0.00016,25.63155]
[1778403158562,30.98,80830.29,0.0,-0.69172,0.00016,25.63139]
[1778403158729,30.98,80830.76,0.0,-0.69165,0.00016,25.63424]
[1778403160327,30.98,80830.76,0.0,-0.69165,0.00016,25.63424]
[1778403160414,30.98,80830.44,0.0,-0.6917,0.00016,25.63204]
[1778403160582,30.98,80830.44,0.0,-0.6917,0.00016,25.63204]
[1778403167792,30.97,80830.67,0.0,-0.69173,0.00016,25.63119]
[1778403174985,30.97,80831.15,0.0,-0.69168,0.00016,25.63319]
[1778403175068,30.97,80831.15,0.0,-0.69168,0.00016,25.63319]
[1778403175082,30.96,80828.84,0.0,-0.69207,0.00016,25.61811]
[1778403182897,30.95,80828.92,0.0,-0.69212,0.00016,25.61628]
[1778403187991,30.95,80828.88,0.0,-0.69214,0.00016,25.61573]
[1778403188561,30.94,80828.95,0.0,-0.69216,0.00016,25.61495]
[1778403190569,30.94,80828.95,0.0,-0.69216,0.00016,25.61495]
[1778403190816,30.94,80828.95,0.0,-0.69216,0.00016,25.61495]
[1778403190915,30.94,80828.95,0.0,-0.69218,0.00016,25.61403]
[1778403198002,30.93,80828.92,0.0,-0.69225,0.00016,25.61174]
[1778403204055,30.92,80828.74,0.0,-0.69232,0.00016,25.60879]
[1778403211104,30.91,80828.46,0.0,-0.69245,0.00016,25.60113]
[1778403215985,30.91,80828.55,0.0,-0.69245,0.00016,25.60106]
[1778403216139,30.9,80827.89,0.0,-0.69258,0.00016,25.59614]
[1778403217076,30.9,80827.89,0.0,-0.69258,0.00016,25.59614]
[1778403217146,30.9,80826.88,0.0,-0.69275,0.00016,25.58973]
[1778403222388,30.9,80826.4,0.0,-0.69286,0.00016,25.58563]
[1778403222441,30.9,80823.05,0.0,-0.69339,0.00016,25.56505]
[1778403222562,30.9,80823.05,0.0,-0.69339,0.00016,25.56505]
[1778403223188,30.89,80823.21,0.0,-0.69337,0.00016,25.56573]
[1778403224485,30.89,80823.21,0.0,-0.69337,0.00016,25.56573]
[1778403224512,30.89,80823.18,0.0,-0.69338,0.00016,25.56527]
[1778403224566,30.89,80823.18,0.0,-0.69338,0.00016,25.56527]
[1778403225202,30.89,80823.44,0.0,-0.69335,0.00016,25.56656]
[1778403238293,30.88,80822.28,0.0,-0.69363,0.00016,25.5559]
[1778403240850,30.87,80821.96,0.0,-0.69369,0.00016,25.55339]
[1778403241076,30.87,80821.96,0.0,-0.69369,0.00016,25.55339]
[1778403241314,30.87,80816.91,0.0,-0.69449,0.00016,25.5224]
[1778403243944,30.87,80816.07,0.0,-0.69463,0.00016,25.51677]
[1778403244065,30.87,80816.07,0.0,-0.69463,0.00016,25.51677]
[1778403244335,30.87,80816.19,0.0,-0.69462,0.00016,25.51725]
[1778403249370,30.86,80814.2,0.0,-0.69497,0.00016,25.50386]
[1778403250562,30.86,80813.61,0.0,-0.69506,0.00016,25.50001]
[1778403251384,30.86,80813.51,0.0,-0.69509,0.00016,25.49915]
[1778403256419,30.86,80813.14,0.0,-0.69518,0.00016,25.49565]
[1778403256944,30.86,80813.14,0.0,-0.69518,0.00016,25.49565]
[1778403257061,30.86,80813.14,0.0,-0.69518,0.00016,25.49565]
[1778403257426,30.85,80813.36,0.0,-0.69515,0.00016,25.49675]
[1778403259142,30.85,80813.36,0.0,-0.69515,0.00016,25.49675]
[1778403259314,30.85,80813.36,0.0,-0.69515,0.00016,25.49675]
[1778403259411,30.85,80813.36,0.0,-0.69516,0.00016,25.49625]
[1778403265482,30.85,80813.71,0.0,-0.69515,0.00016,25.49687]
[1778403270517,30.84,80813.9,0.0,-0.69515,0.00016,25.49676]
[1778403275553,30.83,80817.37,0.0,-0.69467,0.00016,25.51286]
[1778403278561,30.83,80819.24,0.0,-0.69439,0.00016,25.52371]
[1778403278574,30.83,80819.09,0.0,-0.69442,0.00016,25.52251]
[1778403289651,30.82,80819.28,0.0,-0.69448,0.00016,25.52058]
[1778403291696,30.82,80819.32,0.0,-0.69448,0.00016,25.52055]
[1778403292311,30.82,80819.32,0.0,-0.69448,0.00016,25.52055]
[1778403292411,30.81,80819.89,0.0,-0.6944,0.00016,25.52347]
[1778403294336,30.81,80820.32,0.0,-0.69434,0.00016,25.5261]
[1778403294568,30.81,80820.32,0.0,-0.69434,0.00016,25.5261]
[1778403294349,30.81,80820.36,0.0,-0.69435,0.00016,25.52578]
[1778403299721,30.8,80822.73,0.0,-0.69401,0.00016,25.53881]
[1778403304561,30.8,80824.31,0.0,-0.69378,0.00016,25.54786]
[1778403304663,30.8,80824.31,0.0,-0.69381,0.00016,25.54699]
[1778403317025,30.79,80824.75,0.0,-0.69376,0.00016,25.5488]
[1778403317059,30.79,80824.75,0.0,-0.69376,0.00016,25.5488]
[1778403317126,30.78,80824.71,0.0,-0.69384,0.00016,25.54571]
[1778403319178,30.78,80824.63,0.0,-0.69386,0.00016,25.54495]
[1778403319313,30.78,80824.63,0.0,-0.69386,0.00016,25.54495]
[1778403319414,30.78,80824.63,0.0,-0.69387,0.00016,25.54467]
[1778403325360,30.77,80823.71,0.0,-0.69405,0.00016,25.53771]
[1778403326561,30.77,80823.68,0.0,-0.69406,0.00016,25.53726]
[1778403326910,30.77,80823.43,0.0,-0.69412,0.00016,25.53522]
[1778403333959,30.76,80823.61,0.0,-0.69416,0.00016,25.53072]
[1778403340002,30.76,80823.68,0.0,-0.69419,0.00016,25.52964]
[1778403349064,30.75,80823.58,0.0,-0.69426,0.00016,25.52682]
[1778403354099,30.74,80823.65,0.0,-0.69429,0.00016,25.52604]
[1778403356778,30.74,80823.61,0.0,-0.6943,0.00016,25.52556]
[1778403357310,30.74,80823.61,0.0,-0.6943,0.00016,25.52556]
[1778403357366,30.74,80823.61,0.0,-0.69431,0.00016,25.52508]
[1778403359533,30.74,80823.61,0.0,-0.69431,0.00016,25.52508]
[1778403359562,30.74,80823.61,0.0,-0.69431,0.00016,25.52508]
[1778403359634,30.73,80823.61,0.0,-0.69432,0.00016,25.5246]
[1778403367190,30.73,80823.64,0.0,-0.69437,0.00016,25.5229]
[1778403372225,30.72,80823.79,0.0,-0.69438,0.00016,25.52265]
[1778403382295,30.71,80823.79,0.0,-0.69444,0.00016,25.52034]
[1778403384566,30.71,80823.79,0.0,-0.69445,0.00016,25.52012]
[1778403384661,30.71,80823.79,0.0,-0.69445,0.00016,25.51989]
[1778403392365,30.7,80823.79,0.0,-0.69452,0.00016,25.51428]
[1778403397400,30.7,80823.79,0.0,-0.69455,0.00016,25.51317]
[1778403407470,30.69,80823.79,0.0,-0.69461,0.00016,25.511]
[1778403412505,30.68,80823.72,0.0,-0.69465,0.00016,25.5095]
[1778403424590,30.67,80823.72,0.0,-0.69472,0.00016,25.50696]
[1778403430632,30.67,80823.4,0.0,-0.69481,0.00016,25.50374]
[1778403437681,30.66,80823.26,0.0,-0.69487,0.00016,25.50141]
[1778403442246,30.66,80823.4,0.0,-0.69486,0.00016,25.50165]
[1778403442309,30.66,80823.4,0.0,-0.69486,0.00016,25.50165]
[1778403442716,30.65,80817.2,0.0,-0.69585,0.00016,25.46309]
[1778403444778,30.65,80814.83,0.0,-0.69623,0.00016,25.44813]
[1778403444816,30.65,80814.83,0.0,-0.69623,0.00016,25.44813]
[1778403445737,30.65,80814.16,0.0,-0.69634,0.00016,25.44382]
[1778403453997,30.65,80812.77,0.0,-0.69657,0.00016,25.4346]
[1778403454564,30.65,80812.77,0.0,-0.69657,0.00016,25.4346]
[1778403454665,30.65,80812.63,0.0,-0.69664,0.00016,25.42913]
[1778403456519,30.65,80812.63,0.0,-0.69664,0.00016,25.42913]
[1778403456573,30.65,80812.63,0.0,-0.69664,0.00016,25.42913]
[1778403456667,30.64,80812.63,0.0,-0.69664,0.00016,25.42881]
[1778403469906,30.64,80812.12,0.0,-0.69678,0.00016,25.4236]
[1778403472872,30.64,80812.12,0.0,-0.69678,0.00016,25.4236]
[1778403473066,30.64,80812.12,0.0,-0.69678,0.00016,25.4236]
[1778403479976,30.63,80812.12,0.0,-0.69682,0.00016,25.42222]
[1778403486018,30.63,80810.6,0.0,-0.69708,0.00016,25.41199]
[1778403496088,30.62,80810.6,0.0,-0.6971,0.00016,25.41091]
[1778403501409,30.62,80809.95,0.0,-0.69722,0.00016,25.40655]
[1778403501453,30.62,80809.95,0.0,-0.69722,0.00016,25.40655]
[1778403501561,30.62,80809.95,0.0,-0.69722,0.00016,25.40655]
[1778403501662,30.62,80809.95,0.0,-0.69722,0.00016,25.40634]
[1778403512200,30.61,80809.92,0.0,-0.69728,0.00016,25.40116]
[1778403518876,30.61,80809.95,0.0,-0.69729,0.00016,25.40091]
[1778403518926,30.61,80809.95,0.0,-0.69729,0.00016,25.40091]
[1778403519067,30.61,80809.95,0.0,-0.69729,0.00016,25.40091]
[1778403519154,30.61,80809.95,0.0,-0.69729,0.00016,25.40061]
[1778403528312,30.61,80810.02,0.0,-0.6973,0.00016,25.40025]
[1778403531625,30.61,80809.98,0.0,-0.69731,0.00016,25.39993]
[1778403531675,30.61,80809.98,0.0,-0.69731,0.00016,25.39993]
[1778403531816,30.61,80809.98,0.0,-0.69731,0.00016,25.39993]
[1778403531776,30.61,80809.95,0.0,-0.69732,0.00016,25.3996]
[1778403531894,30.61,80809.95,0.0,-0.69732,0.00016,25.3996]
[1778403539620,30.61,80809.98,0.0,-0.69732,0.00016,25.39946]
[1778403539814,30.61,80809.98,0.0,-0.69732,0.00016,25.39946]
[1778403540939,30.6,80809.91,0.0,-0.69734,0.00016,25.39879]
[1778403541059,30.6,80809.91,0.0,-0.69734,0.00016,25.39879]
[1778403541077,30.6,80809.91,0.0,-0.69734,0.00016,25.39873]
[1778403550468,30.6,80809.98,0.0,-0.69734,0.00016,25.39871]
[1778403555503,30.6,80809.88,0.0,-0.69737,0.00016,25.39779]
[1778403559915,30.6,80809.84,0.0,-0.69738,0.00016,25.39728]
[1778403560066,30.6,80809.84,0.0,-0.69738,0.00016,25.39728]
[1778403573631,30.6,80812.25,0.0,-0.69705,0.00016,25.40748]
[1778403577095,30.6,80812.25,0.0,-0.69705,0.00016,25.40748]
[1778403577280,30.6,80812.25,0.0,-0.69705,0.00016,25.40748]
[1778403577313,30.6,80812.25,0.0,-0.69705,0.00016,25.40748]
[1778403577381,30.59,80812.25,0.0,-0.69706,0.00016,25.40729]
[1778403580302,30.59,80812.25,0.0,-0.69706,0.00016,25.40729]
[1778403580312,30.59,80812.25,0.0,-0.69706,0.00016,25.40729]
[1778403584124,30.59,80817.93,0.0,-0.69617,0.00016,25.44214]
[1778403584225,30.59,80817.93,0.0,-0.69617,0.00016,25.44214]
[1778403584313,30.59,80817.93,0.0,-0.69617,0.00016,25.44214]
[1778403584709,30.59,80818.43,0.0,-0.6961,0.00016,25.44516]
[1778403590751,30.59,80818.5,0.0,-0.6961,0.00016,25.44522]
[1778403594021,30.59,80821.45,0.0,-0.69564,0.00016,25.46324]
[1778403594062,30.59,80821.45,0.0,-0.69564,0.00016,25.46324]
[1778403594267,30.59,80821.45,0.0,-0.69564,0.00016,25.46324]
[1778403594313,30.59,80821.45,0.0,-0.69564,0.00016,25.46324]
[1778403594779,30.59,80821.92,0.0,-0.69557,0.00016,25.46607]
[1778403595555,30.59,80821.92,0.0,-0.69557,0.00016,25.46607]
[1778403595812,30.59,80821.92,0.0,-0.69557,0.00016,25.46607]
[1778403601828,30.59,80822.48,0.0,-0.6955,0.00016,25.46886]
[1778403604122,30.59,80826.49,0.0,-0.69487,0.00016,25.49335]
[1778403604311,30.59,80826.49,0.0,-0.69487,0.00016,25.49335]
[1778403604721,30.59,80826.49,0.0,-0.69487,0.00016,25.49335]
[1778403604817,30.59,80826.49,0.0,-0.69487,0.00016,25.49335]
[1778403604849,30.59,80826.22,0.0,-0.69492,0.00016,25.49155]
[1778403607870,30.58,80835.74,0.0,-0.69343,0.00016,25.5496]
[1778403609183,30.58,80834.72,0.0,-0.69359,0.00016,25.54318]
[1778403609318,30.58,80834.72,0.0,-0.69359,0.00016,25.54318]
[1778403614919,30.58,80837.21,0.0,-0.69323,0.00016,25.55739]
[1778403616379,30.58,80837.21,0.0,-0.69323,0.00016,25.55739]
[1778403616564,30.58,80837.21,0.0,-0.69323,0.00016,25.55739]
[1778403616892,30.58,80837.21,0.0,-0.69323,0.00016,25.55739]
[1778403616663,30.58,80837.28,0.0,-0.69323,0.00016,25.55746]
[1778403617071,30.58,80837.28,0.0,-0.69323,0.00016,25.55746]
[1778403623049,30.57,80844.42,0.0,-0.69213,0.00016,25.59995]
[1778403623984,30.57,80867.13,0.0,-0.68854,0.00016,25.73707]
[1778403624991,30.57,80872.6,0.0,-0.68767,0.00016,25.76986]
[1778403630104,30.57,80874.54,0.0,-0.68736,0.00016,25.78131]
[1778403630314,30.57,80874.54,0.0,-0.68736,0.00016,25.78131]
[1778403630568,30.57,80874.54,0.0,-0.68736,0.00016,25.78131]
[1778403630818,30.57,80874.54,0.0,-0.68736,0.00016,25.78131]
[1778403630858,30.57,80873.69,0.0,-0.6875,0.00016,25.77615]
[1778403636258,30.57,80874.61,0.0,-0.68738,0.00016,25.77776]
[1778403636312,30.57,80874.61,0.0,-0.68738,0.00016,25.77776]
[1778403636818,30.57,80874.61,0.0,-0.68738,0.00016,25.77776]
[1778403636915,30.57,80878.6,0.0,-0.68674,0.00016,25.80152]
[1778403637068,30.57,80878.6,0.0,-0.68674,0.00016,25.80152]
[1778403643118,30.57,80879.03,0.0,-0.68668,0.00016,25.80377]
[1778403644362,30.57,80879.03,0.0,-0.68668,0.00016,25.80377]
[1778403644566,30.57,80879.03,0.0,-0.68668,0.00016,25.80377]
[1778403644666,30.57,80878.95,0.0,-0.6867,0.00016,25.80319]
[1778403646006,30.57,80879.69,0.0,-0.68658,0.00016,25.8076]
[1778403646076,30.57,80879.69,0.0,-0.68658,0.00016,25.8076]
[1778403651174,30.57,80878.79,0.0,-0.68673,0.00016,25.8019]
[1778403652071,30.57,80878.79,0.0,-0.68673,0.00016,25.8019]
[1778403652313,30.57,80878.79,0.0,-0.68673,0.00016,25.8019]
[1778403652913,30.57,80878.79,0.0,-0.68673,0.00016,25.8019]
[1778403652375,30.57,80876.44,0.0,-0.68711,0.00016,25.78779]
[1778403653069,30.57,80876.44,0.0,-0.68711,0.00016,25.78779]
[1778403655650,30.57,80874.22,0.0,-0.68747,0.00016,25.77449]
[1778403655812,30.57,80874.22,0.0,-0.68747,0.00016,25.77449]
[1778403659371,30.57,80871.52,0.0,-0.6879,0.00016,25.75828]
[1778403659566,30.57,80871.52,0.0,-0.6879,0.00016,25.75828]
[1778403660521,30.57,80871.52,0.0,-0.6879,0.00016,25.75829]
[1778403660562,30.57,80871.52,0.0,-0.6879,0.00016,25.75829]
[1778403660592,30.57,80871.52,0.0,-0.6879,0.00016,25.7583]
[1778403661632,30.57,80871.52,0.0,-0.6879,0.00016,25.7583]
[1778403661811,30.57,80871.52,0.0,-0.6879,0.00016,25.7583]
[1778403667288,30.57,80868.17,0.0,-0.68842,0.00016,25.73837]
[1778403672322,30.57,80868.17,0.0,-0.68842,0.00016,25.73855]
[1778403676910,30.57,80867.99,0.0,-0.68845,0.00016,25.73755]
[1778403677071,30.57,80867.9,0.0,-0.68846,0.00016,25.73709]
[1778403682393,30.57,80870.39,0.0,-0.68805,0.00016,25.75227]
[1778403683403,30.57,80870.39,0.0,-0.68805,0.00016,25.75227]
[1778403683562,30.57,80870.39,0.0,-0.68805,0.00016,25.75227]
[1778403683937,30.57,80870.39,0.0,-0.68805,0.00016,25.75227]
[1778403683666,30.57,80870.39,0.0,-0.68805,0.00016,25.75231]
[1778403684066,30.57,80870.39,0.0,-0.68805,0.00016,25.75231]
[1778403686588,30.57,80870.46,0.0,-0.68804,0.00016,25.75277]
[1778403686811,30.57,80870.46,0.0,-0.68804,0.00016,25.75277]
[1778403692515,30.57,80874.02,0.0,-0.68747,0.00016,25.7743]
[1778403692560,30.57,80874.02,0.0,-0.68747,0.00016,25.7743]
[1778403692615,30.57,80874.05,0.0,-0.68748,0.00016,25.77076]
[1778403694329,30.57,80874.97,0.0,-0.68734,0.00016,25.7763]
[1778403694563,30.57,80874.97,0.0,-0.68734,0.00016,25.7763]
[1778403700519,30.57,80875.67,0.0,-0.68722,0.00016,25.78072]
[1778403704702,30.57,80875.28,0.0,-0.68728,0.00016,25.77851]
[1778403704809,30.57,80875.28,0.0,-0.68728,0.00016,25.77851]
[1778403707051,30.57,80874.98,0.0,-0.68732,0.00016,25.77686]
[1778403707062,30.57,80874.98,0.0,-0.68732,0.00016,25.77686]
[1778403707568,30.57,80875.12,0.0,-0.6873,0.00016,25.77774]
[1778403711808,30.57,80872.74,0.0,-0.68767,0.00016,25.76367]
[1778403711832,30.57,80872.54,0.0,-0.6877,0.00016,25.76255]
[1778403712060,30.57,80872.54,0.0,-0.6877,0.00016,25.76255]
[1778403712603,30.57,80863.45,0.0,-0.68914,0.00016,25.70807]
[1778403713025,30.57,80863.45,0.0,-0.68914,0.00016,25.70807]
[1778403713068,30.57,80863.45,0.0,-0.68914,0.00016,25.70807]
[1778403714821,30.58,80862.16,0.0,-0.68934,0.00016,25.70043]
[1778403715068,30.58,80861.89,0.0,-0.68938,0.00016,25.69893]
[1778403720659,30.58,80862.34,0.0,-0.68929,0.00016,25.70241]
[1778403724032,30.58,80861.14,0.0,-0.68947,0.00016,25.69544]
[1778403724065,30.58,80861.56,0.0,-0.6894,0.00016,25.6981]
[1778403729062,30.58,80861.57,0.0,-0.68938,0.00016,25.6988]
[1778403729805,30.58,80863.29,0.0,-0.68911,0.00016,25.70928]
[1778403730387,30.58,80863.29,0.0,-0.68911,0.00016,25.70928]
[1778403730533,30.58,80863.29,0.0,-0.68911,0.00016,25.70928]
[1778403730559,30.58,80863.29,0.0,-0.68911,0.00016,25.70928]
[1778403730732,30.59,80864.6,0.0,-0.6889,0.00016,25.71727]
[1778403733068,30.59,80865.98,0.0,-0.68867,0.00016,25.72577]
[1778403733753,30.59,80865.94,0.0,-0.68868,0.00016,25.72563]
[1778403738788,30.59,80865.22,0.0,-0.68878,0.00016,25.72181]
[1778403744830,30.59,80864.36,0.0,-0.68889,0.00016,25.71729]
[1778403754900,30.6,80864.43,0.0,-0.68887,0.00016,25.71503]
[1778403756199,30.6,80864.43,0.0,-0.68887,0.00016,25.71503]
[1778403756207,30.6,80864.43,0.0,-0.68887,0.00016,25.71503]
[1778403757061,30.6,80864.43,0.0,-0.68887,0.00016,25.71503]
[1778403756914,30.6,80864.36,0.0,-0.68888,0.00016,25.71483]
[1778403757157,30.6,80864.36,0.0,-0.68888,0.00016,25.71483]
[1778403768998,30.6,80864.58,0.0,-0.68881,0.00016,25.71748]
[1778403776047,30.61,80864.87,0.0,-0.68874,0.00016,25.71997]
[1778403781082,30.61,80865.03,0.0,-0.6887,0.00016,25.72146]
[1778403782700,30.61,80864.94,0.0,-0.68871,0.00016,25.72102]
[1778403785066,30.61,80864.94,0.0,-0.68871,0.00016,25.72112]
[1778403785154,30.61,80865.68,0.0,-0.68859,0.00016,25.72577]
[1778403791152,30.62,80867.08,0.0,-0.68835,0.00016,25.73475]
[1778403794173,30.62,80874.4,0.0,-0.68718,0.00016,25.77877]
[1778403795180,30.62,80878.58,0.0,-0.68651,0.00016,25.80374]
[1778403797194,30.62,80878.58,0.0,-0.68651,0.00016,25.80382]
[1778403802229,30.62,80879.04,0.0,-0.68643,0.00016,25.80666]
[1778403807264,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808299,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808309,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808343,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808346,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808808,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808842,30.62,80882.33,0.0,-0.68591,0.00016,25.82621]
[1778403808908,30.62,80890.29,0.0,-0.68464,0.00016,25.87327]
[1778403810347,30.62,80891.14,0.0,-0.6845,0.00016,25.87829]
[1778403810850,30.62,80891.14,0.0,-0.6845,0.00016,25.87829]
[1778403812346,30.62,80893.88,0.0,-0.68409,0.00016,25.89054]
[1778403815320,30.62,80898.26,0.0,-0.6834,0.00016,25.91597]
[1778403818359,30.61,80900.74,0.0,-0.68301,0.00016,25.93032]
[1778403825362,30.61,80895.75,0.0,-0.68383,0.00016,25.90028]
[1778403829373,30.61,80896.57,0.0,-0.68371,0.00016,25.90455]
[1778403833446,30.61,80891.87,0.0,-0.68448,0.00016,25.87631]
[1778403839060,30.6,80889.55,0.0,-0.68486,0.00016,25.86223]
[1778403839161,30.6,80889.45,0.0,-0.68488,0.00016,25.86155]
[1778403846100,30.6,80889.13,0.0,-0.68494,0.00016,25.85923]
[1778403846310,30.6,80887.37,0.0,-0.68523,0.00016,25.84864]
[1778403846813,30.6,80887.37,0.0,-0.68523,0.00016,25.84864]
[1778403846831,30.6,80885.64,0.0,-0.68551,0.00016,25.83832]
[1778403848551,30.6,80881.57,0.0,-0.68616,0.00016,25.81405]
[1778403851063,30.6,80880.98,0.0,-0.68625,0.00016,25.8105]
[1778403851075,30.6,80886.95,0.0,-0.6853,0.00016,25.84587]
[1778403851573,30.6,80890.07,0.0,-0.68481,0.00016,25.86425]
[1778403854593,30.6,80885.29,0.0,-0.68558,0.00016,25.83572]
[1778403859545,30.6,80885.06,0.0,-0.68562,0.00016,25.83411]
[1778403859559,30.6,80885.06,0.0,-0.68562,0.00016,25.83411]
[1778403859647,30.6,80885.06,0.0,-0.68562,0.00016,25.83405]
[1778403864159,30.59,80886.74,0.0,-0.68536,0.00016,25.8438]
[1778403864311,30.59,80889.42,0.0,-0.68494,0.00016,25.85958]
[1778403865089,30.59,80889.42,0.0,-0.68494,0.00016,25.85958]
[1778403865124,30.59,80892.11,0.0,-0.68451,0.00016,25.87538]
[1778403870705,30.59,80892.47,0.0,-0.68447,0.00016,25.87688]
[1778403875740,30.59,80895.19,0.0,-0.68407,0.00016,25.88861]
[1778403876836,30.59,80895.19,0.0,-0.68407,0.00016,25.88861]
[1778403877066,30.59,80895.19,0.0,-0.68407,0.00016,25.88861]
[1778403877162,30.59,80895.15,0.0,-0.68408,0.00016,25.88826]
[1778403880941,30.59,80895.77,0.0,-0.68399,0.00016,25.89157]
[1778403880944,30.59,80895.77,0.0,-0.68399,0.00016,25.89157]
[1778403881067,30.59,80895.77,0.0,-0.68399,0.00016,25.89157]
[1778403881160,30.59,80895.63,0.0,-0.68402,0.00016,25.89063]
[1778403881438,30.59,80895.63,0.0,-0.68402,0.00016,25.89063]
[1778403883444,30.58,80896.78,0.0,-0.68384,0.00016,25.89716]
[1778403885059,30.58,80897.07,0.0,-0.6838,0.00016,25.89875]
[1778403885160,30.58,80897.75,0.0,-0.68369,0.00016,25.90262]
[1778403886448,30.58,80897.89,0.0,-0.68367,0.00016,25.90332]
[1778403889058,30.58,80897.32,0.0,-0.68377,0.00016,25.89971]
[1778403889066,30.58,80897.22,0.0,-0.68379,0.00016,25.899]
[1778403894878,30.58,80896.94,0.0,-0.68386,0.00016,25.89659]
[1778403897070,30.58,80896.77,0.0,-0.68389,0.00016,25.89547]
[1778403897171,30.58,80895.75,0.0,-0.68406,0.00016,25.88933]
[1778403900921,30.57,80891.9,0.0,-0.68468,0.00016,25.86612]
[1778403901928,30.57,80889.39,0.0,-0.68509,0.00016,25.85117]
[1778403903802,30.57,80888.29,0.0,-0.68527,0.00016,25.84456]
[1778403903809,30.57,80888.29,0.0,-0.68527,0.00016,25.84456]
[1778403903942,30.57,80884.58,0.0,-0.68586,0.00016,25.82247]
[1778403904949,30.57,80879.05,0.0,-0.68674,0.00016,25.7895]
[1778403905956,30.57,80876.09,0.0,-0.68722,0.00016,25.77181]
[1778403906963,30.57,80872.74,0.0,-0.68775,0.00016,25.75176]
[1778403909069,30.57,80872.32,0.0,-0.68782,0.00016,25.74925]
[1778403909097,30.57,80872.32,0.0,-0.68782,0.00016,25.74925]
[1778403909170,30.57,80872.12,0.0,-0.68785,0.00016,25.74805]
[1778403909311,30.57,80872.12,0.0,-0.68785,0.00016,25.74805]
[1778403911998,30.57,80878.38,0.0,-0.68685,0.00016,25.78548]
[1778403913445,30.57,80877.4,0.0,-0.68701,0.00016,25.77961]
[1778403913561,30.57,80877.4,0.0,-0.68701,0.00016,25.77961]
[1778403914012,30.57,80875.83,0.0,-0.68726,0.00016,25.77023]
[1778403919047,30.57,80875.32,0.0,-0.68734,0.00016,25.76722]
[1778403924082,30.57,80872.53,0.0,-0.68778,0.00016,25.75066]
[1778403927066,30.57,80872.53,0.0,-0.68778,0.00016,25.75069]
[1778403927140,30.57,80872.53,0.0,-0.68778,0.00016,25.75076]
[1778403929713,30.57,80872.53,0.0,-0.68778,0.00016,25.75076]
[1778403929809,30.57,80872.53,0.0,-0.68778,0.00016,25.75076]
[1778403930124,30.57,80872.76,0.0,-0.68774,0.00016,25.75224]
[1778403938181,30.57,80872.78,0.0,-0.68775,0.00016,25.74893]
[1778403941736,30.58,80872.61,0.0,-0.68777,0.00016,25.74806]
[1778403941808,30.58,80872.61,0.0,-0.68777,0.00016,25.74806]
[1778403942209,30.58,80870.16,0.0,-0.68816,0.00016,25.73344]
[1778403949261,30.58,80869.64,0.0,-0.68823,0.00016,25.73082]
[1778403955303,30.58,80869.35,0.0,-0.68826,0.00016,25.72958]
[1778403959630,30.58,80869.29,0.0,-0.68826,0.00016,25.72959]
[1778403959810,30.58,80869.29,0.0,-0.68826,0.00016,25.72959]
[1778403959861,30.58,80869.29,0.0,-0.68825,0.00016,25.72968]
[1778403961060,30.58,80869.29,0.0,-0.68825,0.00016,25.72968]
[1778403961069,30.58,80869.29,0.0,-0.68825,0.00016,25.72978]
[1778403966380,30.59,80869.01,0.0,-0.68828,0.00016,25.72857]
[1778403971415,30.59,80869.5,0.0,-0.68819,0.00016,25.73201]
[1778403972510,30.59,80869.5,0.0,-0.68819,0.00016,25.73201]
[1778403972559,30.59,80869.5,0.0,-0.68819,0.00016,25.73201]
[1778403972611,30.59,80869.89,0.0,-0.68812,0.00016,25.73456]
[1778403976641,30.59,80869.64,0.0,-0.68816,0.00016,25.73316]
[1778403976808,30.59,80869.64,0.0,-0.68816,0.00016,25.73316]
[1778403976910,30.59,80869.29,0.0,-0.68821,0.00016,25.73136]
[1778403982492,30.59,80869.47,0.0,-0.68816,0.00016,25.73296]
[1778403992563,30.6,80869.69,0.0,-0.68812,0.00016,25.73163]
[1778403997598,30.6,80869.61,0.0,-0.68814,0.00016,25.73069]
[1778404007170,30.59,80869.58,0.0,-0.68816,0.00016,25.73007]
[1778404009064,30.59,80869.29,0.0,-0.68825,0.00016,25.72678]
[1778404009074,30.58,80869.29,0.0,-0.68826,0.00016,25.72635]
[1778404017611,30.58,80869.26,0.0,-0.68828,0.00016,25.72574]
[1778404018063,30.58,80869.26,0.0,-0.68828,0.00016,25.72574]
[1778404018083,30.59,80863.1,0.0,-0.68924,0.00016,25.68925]
[1778404019752,30.59,80859.81,0.0,-0.68976,0.00016,25.66964]
[1778404021895,30.59,80850.87,0.0,-0.69118,0.00016,25.61553]
[1778404023068,30.59,80850.87,0.0,-0.69118,0.00016,25.61553]
[1778404023117,30.59,80850.05,0.0,-0.69131,0.00016,25.61043]
[1778404024661,30.58,80849.94,0.0,-0.69133,0.00016,25.60964]
[1778404024809,30.58,80849.94,0.0,-0.69133,0.00016,25.60964]
[1778404024910,30.58,80849.91,0.0,-0.69134,0.00016,25.60933]
[1778404026802,30.58,80844.78,0.0,-0.69216,0.00016,25.57788]
[1778404029517,30.58,80843.69,0.0,-0.69234,0.00016,25.57103]
[1778404029559,30.58,80843.69,0.0,-0.69234,0.00016,25.57103]
[1778404029823,30.58,80843.76,0.0,-0.69233,0.00016,25.57136]
[1778404036872,30.58,80844.82,0.0,-0.69218,0.00016,25.57705]
[1778404039070,30.58,80844.53,0.0,-0.69223,0.00016,25.57516]
[1778404039164,30.58,80844.53,0.0,-0.69223,0.00016,25.57504]
[1778404042412,30.58,80845.28,0.0,-0.69213,0.00016,25.57923]
[1778404042562,30.58,80845.28,0.0,-0.69213,0.00016,25.57923]
[1778404042919,30.57,80845.43,0.0,-0.69211,0.00016,25.58002]
[1778404047953,30.57,80845.74,0.0,-0.69208,0.00016,25.58124]
[1778404052988,30.57,80844.83,0.0,-0.69226,0.00016,25.57121]
[1778404059787,30.57,80845.0,0.0,-0.69224,0.00016,25.57197]
[1778404059809,30.57,80845.0,0.0,-0.69224,0.00016,25.57197]
[1778404059822,30.56,80845.0,0.0,-0.69226,0.00016,25.5713]
[1778404065072,30.56,80844.85,0.0,-0.6923,0.00016,25.56971]
[1778404066366,30.56,80844.85,0.0,-0.6923,0.00016,25.56971]
[1778404066561,30.56,80844.85,0.0,-0.6923,0.00016,25.56971]
[1778404067089,30.56,80843.75,0.0,-0.69248,0.00016,25.56272]
[1778404069103,30.56,80836.92,0.0,-0.69357,0.00016,25.5207]
[1778404071066,30.56,80835.91,0.0,-0.69373,0.00016,25.51442]
[1778404071117,30.56,80835.12,0.0,-0.69386,0.00016,25.50948]
[1778404071541,30.56,80835.12,0.0,-0.69386,0.00016,25.50948]
[1778404071564,30.56,80835.12,0.0,-0.69386,0.00016,25.50948]
[1778404073131,30.56,80835.15,0.0,-0.69386,0.00016,25.50948]
[1778404075145,30.56,80839.54,0.0,-0.69317,0.00016,25.53619]
[1778404075515,30.56,80839.54,0.0,-0.69317,0.00016,25.53619]
[1778404075560,30.56,80839.54,0.0,-0.69317,0.00016,25.53619]
[1778404076152,30.56,80841.73,0.0,-0.69283,0.00016,25.54947]
[1778404081187,30.55,80842.16,0.0,-0.69278,0.00016,25.55142]
[1778404081503,30.55,80842.16,0.0,-0.69278,0.00016,25.55142]
[1778404081566,30.55,80842.16,0.0,-0.69278,0.00016,25.55142]
[1778404082302,30.55,80842.47,0.0,-0.69273,0.00016,25.55318]
[1778404082563,30.55,80842.47,0.0,-0.69273,0.00016,25.55318]
[1778404083201,30.55,80847.64,0.0,-0.69192,0.00016,25.58458]
[1778404088236,30.55,80849.05,0.0,-0.69172,0.00016,25.59233]
[1778404088926,30.55,80849.05,0.0,-0.69172,0.00016,25.59233]
[1778404089060,30.55,80849.05,0.0,-0.69172,0.00016,25.59233]
[1778404089243,30.55,80850.39,0.0,-0.69151,0.00016,25.60032]
[1778404090481,30.55,80850.4,0.0,-0.69151,0.00016,25.6002]
[1778404091064,30.55,80850.4,0.0,-0.69151,0.00016,25.6002]
[1778404091164,30.55,80850.4,0.0,-0.69152,0.00016,25.60003]
[1778404097201,30.54,80852.85,0.0,-0.69114,0.00016,25.61457]
[1778404099338,30.54,80853.49,0.0,-0.69106,0.00016,25.61755]
[1778404099412,30.54,80853.49,0.0,-0.69107,0.00016,25.61736]
[1778404099560,30.54,80853.49,0.0,-0.69107,0.00016,25.61736]
[1778404101059,30.54,80853.49,0.0,-0.69107,0.00016,25.61718]
[1778404101104,30.54,80853.49,0.0,-0.69108,0.00016,25.617]
[1778404107369,30.53,80853.53,0.0,-0.6911,0.00016,25.61618]
[1778404108376,30.53,80851.26,0.0,-0.69146,0.00016,25.60221]
[1778404108783,30.53,80851.26,0.0,-0.69146,0.00016,25.60221]
[1778404108808,30.53,80851.26,0.0,-0.69146,0.00016,25.60221]
[1778404108833,30.53,80851.26,0.0,-0.69147,0.00016,25.60205]
[1778404113008,30.53,80851.26,0.0,-0.69147,0.00016,25.60205]
[1778404113071,30.53,80851.26,0.0,-0.69147,0.00016,25.60205]
[1778404113102,30.53,80851.26,0.0,-0.6915,0.00016,25.5979]
[1778404117068,30.53,80850.98,0.0,-0.69154,0.00016,25.59631]
[1778404117157,30.53,80851.23,0.0,-0.69151,0.00016,25.59767]
[1778404127513,30.52,80851.09,0.0,-0.69157,0.00016,25.59527]
[1778404135620,30.52,80850.98,0.0,-0.69159,0.00016,25.59444]
[1778404135811,30.52,80850.98,0.0,-0.69159,0.00016,25.59444]
[1778404135895,30.52,80850.9,0.0,-0.69164,0.00016,25.59273]
[1778404139594,30.52,80851.66,0.0,-0.69153,0.00016,25.59705]
[1778404139809,30.52,80851.66,0.0,-0.69153,0.00016,25.59705]
[1778404139910,30.52,80851.78,0.0,-0.6915,0.00016,25.59805]
[1778404150531,30.52,80851.85,0.0,-0.69147,0.00016,25.59903]
[1778404151062,30.52,80851.85,0.0,-0.69147,0.00016,25.59903]
[1778404151146,30.52,80852.18,0.0,-0.6914,0.00016,25.60197]
[1778404161206,30.52,80852.18,0.0,-0.6914,0.00016,25.60197]
[1778404161352,30.53,80852.18,0.0,-0.69136,0.00016,25.60327]
[1778404162062,30.53,80852.18,0.0,-0.69136,0.00016,25.60327]
[1778404162065,30.53,80852.18,0.0,-0.69136,0.00016,25.6034]
[1778404162884,30.53,80852.18,0.0,-0.69136,0.00016,25.6034]
[1778404163063,30.53,80852.18,0.0,-0.69136,0.00016,25.6034]
[1778404163163,30.53,80852.18,0.0,-0.69135,0.00016,25.60353]
[1778404172866,30.54,80852.25,0.0,-0.69133,0.00016,25.60142]
[1778404177061,30.54,80852.25,0.0,-0.69133,0.00016,25.60155]
[1778404177162,30.54,80852.25,0.0,-0.69132,0.00016,25.60193]
[1778404182477,30.54,80852.29,0.0,-0.6913,0.00016,25.60267]
[1778404182505,30.54,80852.25,0.0,-0.6913,0.00016,25.60255]
[1778404182562,30.54,80852.25,0.0,-0.6913,0.00016,25.60255]
[1778404182938,30.54,80848.6,0.0,-0.69187,0.00016,25.58047]
[1778404185998,30.54,80849.18,0.0,-0.69178,0.00016,25.58415]
[1778404186070,30.54,80849.18,0.0,-0.69178,0.00016,25.58415]
[1778404186170,30.54,80849.18,0.0,-0.69177,0.00016,25.58443]
[1778404194015,30.55,80850.35,0.0,-0.69155,0.00016,25.59264]
[1778404201060,30.55,80850.35,0.0,-0.69155,0.00016,25.59285]
[1778404201161,30.55,80850.35,0.0,-0.69156,0.00016,25.59234]
[1778404207111,30.54,80851.12,0.0,-0.69147,0.00016,25.596]
[1778404208425,30.54,80851.12,0.0,-0.69147,0.00016,25.596]
[1778404208526,30.54,80850.05,0.0,-0.69164,0.00016,25.58933]
[1778404208563,30.54,80850.05,0.0,-0.69164,0.00016,25.58933]
[1778404209126,30.54,80849.24,0.0,-0.69178,0.00016,25.58423]
[1778404210353,30.54,80849.24,0.0,-0.69178,0.00016,25.58423]
[1778404210452,30.54,80848.81,0.0,-0.69185,0.00016,25.58146]
[1778404210561,30.54,80848.81,0.0,-0.69185,0.00016,25.58146]
[1778404216176,30.54,80849.34,0.0,-0.69179,0.00016,25.58373]
[1778404217182,30.54,80841.3,0.0,-0.69307,0.00016,25.53449]
[1778404218189,30.53,80837.74,0.0,-0.69363,0.00016,25.51256]
[1778404219064,30.53,80837.74,0.0,-0.69363,0.00016,25.51256]
[1778404219196,30.53,80837.9,0.0,-0.69361,0.00016,25.51344]
[1778404223262,30.53,80837.97,0.0,-0.69361,0.00016,25.51357]
[1778404223314,30.53,80837.97,0.0,-0.69361,0.00016,25.51357]
[1778404223361,30.53,80837.9,0.0,-0.69362,0.00016,25.51303]
[1778404226247,30.53,80834.57,0.0,-0.69416,0.00016,25.49227]
[1778404228108,30.53,80834.35,0.0,-0.6942,0.00016,25.49082]
[1778404228308,30.53,80834.35,0.0,-0.6942,0.00016,25.49082]
[1778404228409,30.53,80834.35,0.0,-0.6942,0.00016,25.49073]
[1778404236319,30.53,80834.28,0.0,-0.69425,0.00016,25.48572]
[1778404237066,30.53,80834.28,0.0,-0.69425,0.00016,25.48572]
[1778404237166,30.53,80834.28,0.0,-0.69425,0.00016,25.48562]
[1778404240737,30.53,80834.28,0.0,-0.69425,0.00016,25.48562]
[1778404240811,30.53,80834.28,0.0,-0.69425,0.00016,25.48562]
[1778404240882,30.52,80834.28,0.0,-0.69427,0.00016,25.48521]
[1778404250417,30.52,80836.82,0.0,-0.69389,0.00016,25.49982]
[1778404250792,30.52,80836.82,0.0,-0.69389,0.00016,25.49982]
[1778404250809,30.52,80836.82,0.0,-0.69389,0.00016,25.49982]
[1778404251424,30.52,80838.85,0.0,-0.69357,0.00016,25.51216]
[1778404256459,30.52,80838.64,0.0,-0.69362,0.00016,25.5102]
[1778404257020,30.52,80838.64,0.0,-0.69362,0.00016,25.5102]
[1778404257065,30.52,80838.64,0.0,-0.69362,0.00016,25.5102]
[1778404257466,30.52,80839.04,0.0,-0.69357,0.00016,25.51252]
[1778404263508,30.51,80838.83,0.0,-0.69362,0.00016,25.51041]
[1778404264498,30.51,80838.83,0.0,-0.69362,0.00016,25.51041]
[1778404264559,30.51,80838.83,0.0,-0.69362,0.00016,25.51041]
[1778404264599,30.51,80838.26,0.0,-0.69371,0.00016,25.50677]
[1778404267929,30.51,80838.26,0.0,-0.69373,0.00016,25.50637]
[1778404268065,30.51,80838.26,0.0,-0.69373,0.00016,25.50637]
[1778404268544,30.51,80838.73,0.0,-0.69366,0.00016,25.50912]
[1778404273578,30.51,80838.91,0.0,-0.69365,0.00016,25.50954]
[1778404278613,30.5,80837.18,0.0,-0.69394,0.00016,25.49825]
[1778404279068,30.5,80837.18,0.0,-0.69394,0.00016,25.49825]
[1778404279129,30.5,80837.18,0.0,-0.69394,0.00016,25.49813]
[1778404281634,30.5,80835.04,0.0,-0.69429,0.00016,25.48471]
[1778404283833,30.5,80833.48,0.0,-0.69454,0.00016,25.47499]
[1778404284060,30.5,80833.48,0.0,-0.69454,0.00016,25.47499]
[1778404284161,30.5,80832.46,0.0,-0.6947,0.00016,25.4685]
[1778404284650,30.5,80832.46,0.0,-0.6947,0.00016,25.4685]
[1778404284814,30.5,80832.46,0.0,-0.6947,0.00016,25.4685]
[1778404284914,30.5,80831.89,0.0,-0.6948,0.00016,25.46488]
[1778404292711,30.5,80830.94,0.0,-0.69499,0.00016,25.45451]
[1778404294274,30.5,80830.94,0.0,-0.69499,0.00016,25.45451]
[1778404297825,30.5,80828.8,0.0,-0.69533,0.00016,25.441]
[1778404298065,30.5,80828.8,0.0,-0.69533,0.00016,25.441]
[1778404298165,30.49,80828.43,0.0,-0.6954,0.00016,25.43846]
[1778404307816,30.49,80828.68,0.0,-0.69538,0.00016,25.43929]
[1778404312851,30.49,80830.31,0.0,-0.69513,0.00016,25.44896]
[1778404317924,30.49,80830.47,0.0,-0.69512,0.00016,25.44948]
[1778404322962,30.49,80832.9,0.0,-0.69474,0.00016,25.46409]
[1778404327997,30.48,80833.44,0.0,-0.69467,0.00016,25.467]
[1778404337422,30.48,80833.37,0.0,-0.69468,0.00016,25.46648]
[1778404341062,30.48,80835.94,0.0,-0.6943,0.00016,25.48137]
[1778404341163,30.48,80835.94,0.0,-0.69431,0.00016,25.48127]
[1778404346344,30.48,80837.61,0.0,-0.69405,0.00016,25.49117]
[1778404346561,30.48,80837.61,0.0,-0.69405,0.00016,25.49117]
[1778404346602,30.48,80840.75,0.0,-0.69356,0.00016,25.51036]
[1778404347642,30.48,80840.75,0.0,-0.69356,0.00016,25.51036]
[1778404347812,30.48,80841.37,0.0,-0.69346,0.00016,25.51404]
[1778404348137,30.48,80841.44,0.0,-0.69345,0.00016,25.51434]
[1778404353063,30.47,80843.27,0.0,-0.6932,0.00016,25.52121]
[1778404353172,30.47,80848.22,0.0,-0.69242,0.00016,25.5514]
[1778404354302,30.47,80851.05,0.0,-0.69197,0.00016,25.56887]
[1778404355503,30.47,80851.05,0.0,-0.69197,0.00016,25.56887]
[1778404355567,30.47,80851.05,0.0,-0.69197,0.00016,25.56887]
[1778404355668,30.47,80854.18,0.0,-0.69147,0.00016,25.58778]
[1778404361265,30.47,80853.42,0.0,-0.69162,0.00016,25.58218]
[1778404361309,30.47,80853.42,0.0,-0.69162,0.00016,25.58218]
[1778404361366,30.47,80853.53,0.0,-0.69161,0.00016,25.58266]
[1778404367270,30.46,80853.39,0.0,-0.69166,0.00016,25.58069]
[1778404372305,30.46,80853.46,0.0,-0.69167,0.00016,25.58023]
[1778404377076,30.46,80853.39,0.0,-0.6917,0.00016,25.57945]
[1778404377340,30.46,80853.46,0.0,-0.69168,0.00016,25.58006]
[1778404378689,30.46,80853.46,0.0,-0.69168,0.00016,25.58006]
[1778404378810,30.46,80853.54,0.0,-0.69166,0.00016,25.58072]
[1778404379354,30.46,80853.46,0.0,-0.69167,0.00016,25.58041]
[1778404384389,30.46,80853.43,0.0,-0.69167,0.00016,25.58043]
[1778404389426,30.46,80853.62,0.0,-0.69161,0.00016,25.58249]
[1778404394461,30.47,80852.81,0.0,-0.69172,0.00016,25.57838]
[1778404395341,30.47,80852.81,0.0,-0.69172,0.00016,25.57838]
[1778404395562,30.47,80852.81,0.0,-0.69172,0.00016,25.57838]
[1778404395602,30.47,80852.81,0.0,-0.69172,0.00016,25.57822]
[1778404401510,30.46,80852.98,0.0,-0.69172,0.00016,25.57831]
[1778404406639,30.46,80852.83,0.0,-0.69176,0.00016,25.57709]
[1778404409058,30.46,80852.76,0.0,-0.69176,0.00016,25.57683]
[1778404409068,30.46,80852.76,0.0,-0.69176,0.00016,25.57683]
[1778404409316,30.46,80852.76,0.0,-0.69176,0.00016,25.57683]
[1778404409392,30.46,80852.76,0.0,-0.69176,0.00016,25.57705]
[1778404416615,30.47,80853.04,0.0,-0.69171,0.00016,25.57572]
[1778404421650,30.47,80852.91,0.0,-0.69172,0.00016,25.57555]
[1778404427692,30.47,80852.66,0.0,-0.69173,0.00016,25.57489]
[1778404429759,30.47,80852.66,0.0,-0.69173,0.00016,25.57489]
[1778404429809,30.47,80852.84,0.0,-0.6917,0.00016,25.57627]
[1778404432727,30.48,80852.66,0.0,-0.69171,0.00016,25.5756]
[1778404438769,30.48,80852.72,0.0,-0.69168,0.00016,25.57681]
[1778404449847,30.49,80852.79,0.0,-0.69163,0.00016,25.57874]
[1778404456896,30.49,80852.76,0.0,-0.69161,0.00016,25.57949]
[1778404461931,30.49,80852.84,0.0,-0.69158,0.00016,25.58064]
[1778404467973,30.5,80852.59,0.0,-0.69159,0.00016,25.57988]
[1778404478043,30.5,80852.59,0.0,-0.69158,0.00016,25.57746]
[1778404490127,30.51,80852.84,0.0,-0.6915,0.00016,25.58048]
[1778404495066,30.51,80851.0,0.0,-0.69177,0.00016,25.56978]
[1778404495162,30.51,80846.79,0.0,-0.69244,0.00016,25.54422]
[1778404496170,30.51,80843.84,0.0,-0.6929,0.00016,25.52634]
[1778404497843,30.52,80842.56,0.0,-0.6931,0.00016,25.51867]
[1778404498064,30.52,80842.56,0.0,-0.6931,0.00016,25.51867]
[1778404498184,30.51,80841.45,0.0,-0.69328,0.00016,25.51175]
[1778404500414,30.51,80840.02,0.0,-0.69351,0.00016,25.50286]
[1778404500573,30.51,80836.46,0.0,-0.69408,0.00016,25.48088]
[1778404501062,30.51,80836.46,0.0,-0.69408,0.00016,25.48088]
[1778404501206,30.51,80836.68,0.0,-0.69404,0.00016,25.48214]
[1778404504410,30.51,80834.21,0.0,-0.69444,0.00016,25.46675]
[1778404504561,30.51,80834.21,0.0,-0.69444,0.00016,25.46675]
[1778404504601,30.51,80834.22,0.0,-0.69444,0.00016,25.46673]
[1778404509062,30.51,80833.86,0.0,-0.69451,0.00016,25.46419]
[1778404509262,30.51,80841.32,0.0,-0.69333,0.00016,25.50994]
[1778404514297,30.51,80843.45,0.0,-0.69301,0.00016,25.52232]
[1778404519332,30.5,80843.4,0.0,-0.69304,0.00016,25.52133]
[1778404522135,30.5,80843.15,0.0,-0.69308,0.00016,25.51953]
[1778404522311,30.5,80843.15,0.0,-0.69308,0.00016,25.51953]
[1778404522355,30.5,80842.98,0.0,-0.69311,0.00016,25.51835]
[1778404528397,30.5,80843.24,0.0,-0.69309,0.00016,25.51915]
[1778404529404,30.5,80846.12,0.0,-0.69264,0.00016,25.53666]
[1778404530035,30.5,80846.12,0.0,-0.69264,0.00016,25.53666]
[1778404530061,30.5,80846.12,0.0,-0.69264,0.00016,25.53666]
[1778404530411,30.5,80846.39,0.0,-0.6926,0.00016,25.53816]
[1778404535446,30.49,80846.02,0.0,-0.6927,0.00016,25.53134]
[1778404540481,30.49,80846.09,0.0,-0.69271,0.00016,25.53102]
[1778404545516,30.49,80846.08,0.0,-0.6927,0.00016,25.53128]
[1778404550651,30.5,80846.16,0.0,-0.69267,0.00016,25.53258]
[1778404551063,30.5,80844.27,0.0,-0.69296,0.00016,25.52122]
[1778404551558,30.5,80842.44,0.0,-0.69325,0.00016,25.51022]
[1778404553650,30.5,80842.34,0.0,-0.69326,0.00016,25.50983]
[1778404553815,30.5,80842.34,0.0,-0.69326,0.00016,25.50983]
[1778404553751,30.5,80842.25,0.0,-0.69328,0.00016,25.50915]
[1778404559332,30.5,80841.68,0.0,-0.69338,0.00016,25.50502]
[1778404559616,30.49,80841.49,0.0,-0.69342,0.00016,25.50373]
[1778404559953,30.49,80841.49,0.0,-0.69342,0.00016,25.50373]
[1778404560623,30.49,80841.36,0.0,-0.69344,0.00016,25.50281]
[1778404571514,30.49,80839.7,0.0,-0.69371,0.00016,25.49239]
[1778404573931,30.49,80839.34,0.0,-0.6938,0.00016,25.4891]
[1778404574062,30.49,80839.34,0.0,-0.6938,0.00016,25.4891]
[1778404574160,30.49,80839.34,0.0,-0.6938,0.00016,25.4889]
[1778404575065,30.49,80839.34,0.0,-0.6938,0.00016,25.4889]
[1778404575728,30.49,80839.8,0.0,-0.69373,0.00016,25.49163]
[1778404586805,30.48,80839.34,0.0,-0.69383,0.00016,25.48769]
[1778404589826,30.48,80837.03,0.0,-0.69421,0.00016,25.47315]
[1778404590170,30.48,80837.03,0.0,-0.69421,0.00016,25.47315]
[1778404590312,30.48,80837.03,0.0,-0.69421,0.00016,25.47315]
[1778404590367,30.48,80837.03,0.0,-0.69421,0.00016,25.47305]
[1778404592578,30.48,80837.03,0.0,-0.69421,0.00016,25.47305]
[1778404592816,30.48,80837.03,0.0,-0.69421,0.00016,25.47305]
[1778404592909,30.48,80837.03,0.0,-0.69424,0.00016,25.46904]
[1778404599896,30.48,80836.55,0.0,-0.69433,0.00016,25.4654]
[1778404601065,30.48,80834.47,0.0,-0.69467,0.00016,25.45248]
[1778404602917,30.48,80834.06,0.0,-0.69474,0.00016,25.44977]
[1778404610213,30.48,80833.55,0.0,-0.69482,0.00016,25.44654]
[1778404610309,30.48,80833.55,0.0,-0.69482,0.00016,25.44654]
[1778404610315,30.47,80833.12,0.0,-0.6949,0.00016,25.44334]
[1778404612639,30.47,80832.87,0.0,-0.69494,0.00016,25.4418]
[1778404612815,30.47,80832.87,0.0,-0.69494,0.00016,25.4418]
[1778404612913,30.47,80832.87,0.0,-0.69494,0.00016,25.44166]
[1778404617961,30.47,80831.79,0.0,-0.69512,0.00016,25.4348]
[1778404619068,30.47,80831.79,0.0,-0.69512,0.00016,25.43468]
[1778404619167,30.47,80831.42,0.0,-0.69519,0.00016,25.43227]
[1778404626080,30.47,80831.17,0.0,-0.69523,0.00016,25.43058]
[1778404634136,30.47,80830.87,0.0,-0.69525,0.00016,25.42975]
[1778404636367,30.47,80830.87,0.0,-0.69525,0.00016,25.42975]
[1778404636559,30.47,80830.87,0.0,-0.69525,0.00016,25.42975]
[1778404636614,30.47,80830.8,0.0,-0.69526,0.00016,25.42934]
[1778404638544,30.47,80830.71,0.0,-0.69527,0.00016,25.42878]
[1778404638568,30.47,80830.71,0.0,-0.69527,0.00016,25.42878]
[1778404638635,30.47,80830.71,0.0,-0.69528,0.00016,25.42868]
[1778404647227,30.47,80830.71,0.0,-0.69529,0.00016,25.42822]
[1778404657297,30.47,80830.71,0.0,-0.69532,0.00016,25.42392]
[1778404663339,30.47,80830.64,0.0,-0.69534,0.00016,25.42322]
[1778404668374,30.47,80830.54,0.0,-0.69536,0.00016,25.42239]
[1778404674416,30.47,80830.34,0.0,-0.6954,0.00016,25.42088]
[1778404684486,30.46,80831.09,0.0,-0.69529,0.00016,25.42514]
[1778404687067,30.46,80832.37,0.0,-0.69509,0.00016,25.43296]
[1778404687507,30.46,80832.44,0.0,-0.69508,0.00016,25.43335]
[1778404692542,30.46,80832.52,0.0,-0.69508,0.00016,25.4336]
[1778404697577,30.46,80832.48,0.0,-0.69509,0.00016,25.43311]
[1778404702957,30.46,80832.48,0.0,-0.69509,0.00016,25.43311]
[1778404703063,30.46,80832.48,0.0,-0.69509,0.00016,25.43311]
[1778404703619,30.46,80834.46,0.0,-0.69479,0.00016,25.44506]
[1778404704626,30.46,80838.74,0.0,-0.69411,0.00016,25.4714]
[1778404705837,30.46,80838.74,0.0,-0.69411,0.00016,25.4714]
[1778404705880,30.46,80843.36,0.0,-0.69337,0.00016,25.50008]
[1778404706070,30.46,80843.36,0.0,-0.69337,0.00016,25.50008]
[1778404711675,30.46,80844.35,0.0,-0.69324,0.00016,25.50203]
[1778404716710,30.46,80844.57,0.0,-0.6932,0.00016,25.50351]
[1778404721745,30.47,80844.72,0.0,-0.69315,0.00016,25.50559]
[1778404723760,30.47,80848.65,0.0,-0.69251,0.00016,25.53012]
[1778404725774,30.47,80851.67,0.0,-0.69202,0.00016,25.54897]
[1778404727325,30.47,80853.98,0.0,-0.69165,0.00016,25.56324]
[1778404727788,30.47,80851.57,0.0,-0.69203,0.00016,25.54871]
[1778404732823,30.48,80851.38,0.0,-0.69203,0.00016,25.54843]
[1778404733336,30.48,80851.38,0.0,-0.69203,0.00016,25.54843]
[1778404733418,30.48,80851.38,0.0,-0.69203,0.00016,25.54861]
[1778404738366,30.48,80851.38,0.0,-0.69202,0.00016,25.54896]
[1778404738566,30.48,80851.38,0.0,-0.69202,0.00016,25.54896]
[1778404738662,30.48,80851.38,0.0,-0.692,0.00016,25.54948]
[1778404745914,30.49,80851.52,0.0,-0.69195,0.00016,25.55154]
[1778404749942,30.49,80849.17,0.0,-0.6923,0.00016,25.53784]
[1778404750220,30.49,80849.17,0.0,-0.6923,0.00016,25.53784]
[1778404750313,30.49,80849.17,0.0,-0.6923,0.00016,25.53784]
[1778404750949,30.49,80849.18,0.0,-0.6923,0.00016,25.53803]
[1778404756991,30.49,80849.31,0.0,-0.69226,0.00016,25.5396]
[1778404763033,30.5,80850.1,0.0,-0.69211,0.00016,25.54521]
[1778404768068,30.5,80849.52,0.0,-0.69219,0.00016,25.5423]
[1778404772096,30.5,80846.55,0.0,-0.69266,0.00016,25.52086]
[1778404772872,30.5,80846.55,0.0,-0.69266,0.00016,25.52086]
[1778404773070,30.5,80846.55,0.0,-0.69266,0.00016,25.52086]
[1778404773103,30.5,80846.48,0.0,-0.69267,0.00016,25.52057]
[1778404773321,30.5,80846.48,0.0,-0.69267,0.00016,25.52057]
[1778404773416,30.5,80846.48,0.0,-0.69267,0.00016,25.52071]
[1778404779145,30.5,80845.72,0.0,-0.69278,0.00016,25.51648]
[1778404784882,30.5,80845.65,0.0,-0.69281,0.00016,25.51544]
[1778404785066,30.5,80845.65,0.0,-0.69281,0.00016,25.51544]
[1778404784983,30.5,80845.65,0.0,-0.69281,0.00016,25.51514]
[1778404785130,30.5,80845.65,0.0,-0.69281,0.00016,25.51514]
[1778404786593,30.5,80845.65,0.0,-0.69281,0.00016,25.51514]
[1778404786817,30.5,80845.65,0.0,-0.69281,0.00016,25.51514]
[1778404786854,30.5,80845.65,0.0,-0.69282,0.00016,25.51484]
[1778404792236,30.5,80843.51,0.0,-0.69318,0.00016,25.50099]
[1778404793318,30.5,80843.51,0.0,-0.69318,0.00016,25.50099]
[1778404793333,30.49,80842.27,0.0,-0.69338,0.00016,25.49325]
[1778404796536,30.49,80841.99,0.0,-0.69343,0.00016,25.49127]
[1778404796560,30.49,80841.99,0.0,-0.69343,0.00016,25.49127]
[1778404796637,30.49,80839.63,0.0,-0.69381,0.00016,25.47652]
[1778404797271,30.49,80836.07,0.0,-0.69438,0.00016,25.45462]
[1778404799022,30.49,80836.07,0.0,-0.69438,0.00016,25.45462]
[1778404799064,30.49,80836.07,0.0,-0.69438,0.00016,25.45462]
[1778404799123,30.49,80835.19,0.0,-0.69452,0.00016,25.44899]
[1778404800292,30.49,80831.4,0.0,-0.69513,0.00016,25.42553]
[1778404809355,30.49,80830.21,0.0,-0.69533,0.00016,25.41767]
[1778404812731,30.49,80830.21,0.0,-0.69533,0.00016,25.41756]
[1778404812817,30.49,80830.21,0.0,-0.69533,0.00016,25.41756]
[1778404812832,30.49,80830.21,0.0,-0.69533,0.00016,25.41746]
[1778404813317,30.49,80830.21,0.0,-0.69533,0.00016,25.41746]
[1778404813414,30.49,80830.21,0.0,-0.69533,0.00016,25.41741]
[1778404818418,30.49,80829.69,0.0,-0.69542,0.00016,25.41394]
[1778404826474,30.49,80829.78,0.0,-0.69542,0.00016,25.41414]
[1778404832516,30.48,80829.15,0.0,-0.69555,0.00016,25.40616]
[1778404837243,30.48,80829.15,0.0,-0.69555,0.00016,25.40616]
[1778404837551,30.48,80826.26,0.0,-0.69601,0.00016,25.38807]
[1778404838310,30.48,80826.26,0.0,-0.69601,0.00016,25.38807]
[1778404838558,30.48,80823.28,0.0,-0.69648,0.00016,25.36956]
[1778404839764,30.48,80823.28,0.0,-0.69648,0.00016,25.36956]
[1778404839816,30.48,80823.28,0.0,-0.69648,0.00016,25.36956]
[1778404839914,30.48,80822.95,0.0,-0.69653,0.00016,25.3675]
[1778404846614,30.48,80820.8,0.0,-0.69687,0.00016,25.35415]
[1778404847338,30.48,80820.8,0.0,-0.69687,0.00016,25.35415]
[1778404852656,30.48,80821.29,0.0,-0.69679,0.00016,25.3572]
[1778404857691,30.48,80821.29,0.0,-0.6968,0.00016,25.35717]
[1778404862726,30.48,80821.22,0.0,-0.69681,0.00016,25.35669]
[1778404870784,30.48,80820.41,0.0,-0.69694,0.00016,25.3516]
[1778404877230,30.48,80820.48,0.0,-0.69693,0.00016,25.35202]
[1778404877317,30.48,80820.48,0.0,-0.69693,0.00016,25.35202]
[1778404877839,30.48,80820.45,0.0,-0.69693,0.00016,25.35179]
[1778404882874,30.48,80820.41,0.0,-0.69694,0.00016,25.35148]
[1778404889923,30.48,80820.6,0.0,-0.69691,0.00016,25.35258]
[1778404896972,30.48,80820.35,0.0,-0.69698,0.00016,25.34713]
[1778404902007,30.48,80819.92,0.0,-0.69705,0.00016,25.34441]
[1778404907042,30.48,80820.13,0.0,-0.69701,0.00016,25.34569]
[1778404912077,30.48,80820.03,0.0,-0.69703,0.00016,25.34503]
[1778404917113,30.48,80819.87,0.0,-0.69706,0.00016,25.34401]
[1778404922148,30.48,80820.3,0.0,-0.69699,0.00016,25.34665]
[1778404932218,30.48,80820.3,0.0,-0.69699,0.00016,25.34659]
[1778404937253,30.48,80820.3,0.0,-0.69699,0.00016,25.34655]
[1778404947323,30.48,80820.97,0.0,-0.69689,0.00016,25.35066]
[1778404953365,30.48,80820.64,0.0,-0.69696,0.00016,25.34473]
[1778404962428,30.48,80820.59,0.0,-0.69697,0.00016,25.34436]
[1778404968470,30.48,80820.39,0.0,-0.697,0.00016,25.34308]
[1778404980554,30.48,80820.36,0.0,-0.69701,0.00016,25.34284]
[1778404987603,30.48,80820.46,0.0,-0.697,0.00016,25.34343]
[1778404992638,30.48,80819.68,0.0,-0.69712,0.00016,25.33856]
[1778404995659,30.48,80815.54,0.0,-0.69777,0.00016,25.31276]
[1778404999687,30.48,80813.07,0.0,-0.69816,0.00016,25.29742]
[1778405003717,30.48,80809.77,0.0,-0.69868,0.00016,25.27693]
[1778405008752,30.48,80809.28,0.0,-0.69874,0.00016,25.27417]
[1778405015801,30.48,80808.85,0.0,-0.69882,0.00016,25.26808]
[1778405020837,30.48,80807.82,0.0,-0.69898,0.00016,25.26195]
[1778405027885,30.49,80810.29,0.0,-0.69858,0.00016,25.27785]
[1778405032920,30.49,80810.39,0.0,-0.69855,0.00016,25.27875]
[1778405038962,30.49,80808.19,0.0,-0.69889,0.00016,25.2653]
[1778405046011,30.49,80808.43,0.0,-0.69884,0.00016,25.26728]
[1778405051046,30.49,80808.47,0.0,-0.69883,0.00016,25.26785]
[1778405056081,30.49,80810.38,0.0,-0.69852,0.00016,25.2801]
[1778405062123,30.49,80810.48,0.0,-0.69849,0.00016,25.28102]
[1778405068165,30.5,80810.12,0.0,-0.69854,0.00016,25.27906]
[1778405072193,30.5,80812.53,0.0,-0.69818,0.00016,25.29047]
[1778405078235,30.5,80814.92,0.0,-0.6978,0.00016,25.30556]
[1778405085284,30.5,80814.96,0.0,-0.69779,0.00016,25.30601]
[1778405090319,30.5,80814.89,0.0,-0.6978,0.00016,25.30574]
[1778405095354,30.5,80817.2,0.0,-0.69743,0.00016,25.32033]
[1778405100389,30.5,80815.03,0.0,-0.69776,0.00016,25.30696]
[1778405105425,30.5,80815.09,0.0,-0.69775,0.00016,25.30753]
[1778405112474,30.5,80815.14,0.0,-0.69773,0.00016,25.30811]
[1778405119524,30.5,80815.17,0.0,-0.69772,0.00016,25.30856]
[1778405127580,30.51,80815.48,0.0,-0.69767,0.00016,25.31077]
[1778405132615,30.51,80815.55,0.0,-0.69767,0.00016,25.30754]
[1778405137650,30.51,80815.99,0.0,-0.6976,0.00016,25.31045]
[1778405142685,30.51,80815.78,0.0,-0.69763,0.00016,25.3093]
[1778405147720,30.51,80815.59,0.0,-0.69765,0.00016,25.30831]
[1778405159804,30.51,80815.67,0.0,-0.69763,0.00016,25.30921]
[1778405165847,30.51,80815.35,0.0,-0.69766,0.00016,25.30804]
[1778405175918,30.52,80815.39,0.0,-0.69763,0.00016,25.30893]
[1778405180954,30.52,80815.37,0.0,-0.69763,0.00016,25.30897]
[1778405185990,30.52,80815.28,0.0,-0.69764,0.00016,25.30857]
[1778405191026,30.52,80815.37,0.0,-0.69765,0.00016,25.30546]
[1778405199346,30.52,80815.32,0.0,-0.69765,0.00016,25.30519]
[1778405205124,30.52,80815.42,0.0,-0.69763,0.00016,25.30625]
[1778405213180,30.52,80815.29,0.0,-0.69762,0.00016,25.30632]
[1778405217208,30.53,80818.26,0.0,-0.69712,0.00016,25.32616]
[1778405222244,30.54,80815.96,0.0,-0.69744,0.00016,25.31351]
[1778405223251,30.54,80820.4,0.0,-0.69673,0.00016,25.34143]
[1778405228288,30.54,80821.71,0.0,-0.69651,0.00016,25.35016]
[1778405233323,30.54,80821.5,0.0,-0.69654,0.00016,25.34882]
[1778405241379,30.54,80821.5,0.0,-0.69654,0.00016,25.34881]
[1778405246415,30.54,80821.19,0.0,-0.69659,0.00016,25.34687]
[1778405251450,30.54,80821.07,0.0,-0.69663,0.00016,25.34233]
[1778405264543,30.54,80821.11,0.0,-0.69662,0.00016,25.34272]
[1778405269576,30.54,80821.14,0.0,-0.69661,0.00016,25.34297]
[1778405277632,30.54,80821.39,0.0,-0.69657,0.00016,25.34464]
[1778405288709,30.56,80821.84,0.0,-0.69641,0.00016,25.35096]
[1778405294751,30.57,80821.85,0.0,-0.69635,0.00016,25.35293]
[1778405302807,30.58,80821.82,0.0,-0.69629,0.00016,25.35526]
[1778405309856,30.59,80821.82,0.0,-0.69623,0.00016,25.35745]
[1778405318921,30.6,80821.96,0.0,-0.69615,0.00016,25.35758]
[1778405323956,30.61,80821.68,0.0,-0.69615,0.00016,25.35739]
[1778405333019,30.61,80821.96,0.0,-0.69607,0.00016,25.36031]
[1778405340532,30.61,80821.9,0.0,-0.69608,0.00016,25.35993]
[1778405346111,30.61,80822.68,0.0,-0.69596,0.00016,25.36469]
[1778405355173,30.61,80822.47,0.0,-0.696,0.00016,25.36335]
[1778405360208,30.61,80822.55,0.0,-0.69599,0.00016,25.36382]
[1778405365243,30.61,80822.57,0.0,-0.69598,0.00016,25.36388]
[1778405372292,30.61,80822.44,0.0,-0.69603,0.00016,25.35924]
[1778405379341,30.61,80822.5,0.0,-0.69602,0.00016,25.35961]
[1778405385383,30.61,80822.53,0.0,-0.696,0.00016,25.36041]
[1778405390418,30.62,80824.81,0.0,-0.69562,0.00016,25.37506]
[1778405395454,30.62,80822.95,0.0,-0.69592,0.00016,25.36355]
[1778405399483,30.62,80816.86,0.0,-0.69687,0.00016,25.3259]
[1778405400490,30.62,80812.13,0.0,-0.69762,0.00016,25.29659]
[1778405405530,30.62,80810.29,0.0,-0.6979,0.00016,25.28546]
[1778405410565,30.62,80810.78,0.0,-0.69781,0.00016,25.2888]
[1778405423659,30.62,80810.6,0.0,-0.69783,0.00016,25.2883]
[1778405433730,30.62,80815.72,0.0,-0.69703,0.00016,25.31662]
[1778405434737,30.62,80818.49,0.0,-0.6966,0.00016,25.33377]
[1778405441786,30.62,80820.82,0.0,-0.69623,0.00016,25.34804]
[1778405442793,30.62,80818.3,0.0,-0.69663,0.00016,25.33244]
[1778405447828,30.62,80819.44,0.0,-0.69645,0.00016,25.33946]
[1778405455884,30.62,80819.64,0.0,-0.69642,0.00016,25.34061]
[1778405461926,30.62,80819.63,0.0,-0.69643,0.00016,25.34049]
[1778405466961,30.62,80818.73,0.0,-0.69657,0.00016,25.3349]
[1778405479046,30.62,80818.57,0.0,-0.69659,0.00016,25.33389]
[1778405489116,30.62,80818.57,0.0,-0.6966,0.00016,25.33387]
[1778405495158,30.62,80818.53,0.0,-0.69662,0.00016,25.32979]
[1778405503214,30.62,80818.71,0.0,-0.6966,0.00016,25.33091]
[1778405513284,30.62,80818.46,0.0,-0.69663,0.00016,25.32936]
[1778405514291,30.62,80820.95,0.0,-0.69624,0.00016,25.34476]
[1778405519326,30.62,80818.78,0.0,-0.69659,0.00016,25.33129]
[1778405525368,30.62,80819.75,0.0,-0.69643,0.00016,25.33727]
[1778405532417,30.62,80819.75,0.0,-0.69643,0.00016,25.33723]
[1778405541483,30.62,80819.82,0.0,-0.69643,0.00016,25.33743]
[1778405546518,30.62,80822.02,0.0,-0.69609,0.00016,25.3508]
[1778405557597,30.62,80819.57,0.0,-0.69651,0.00016,25.33125]
[1778405564646,30.61,80819.6,0.0,-0.69652,0.00016,25.331]
[1778405572702,30.61,80819.68,0.0,-0.69652,0.00016,25.33096]
[1778405580758,30.61,80819.71,0.0,-0.69653,0.00016,25.33072]
[1778405586800,30.61,80818.23,0.0,-0.69677,0.00016,25.32134]
[1778405592842,30.61,80818.26,0.0,-0.69677,0.00016,25.32138]
[1778405602912,30.61,80818.04,0.0,-0.69681,0.00016,25.31984]
[1778405612982,30.61,80818.03,0.0,-0.69683,0.00016,25.31584]
[1778405618017,30.61,80817.75,0.0,-0.69688,0.00016,25.3141]
[1778405629094,30.61,80817.71,0.0,-0.69688,0.00016,25.31387]
[1778405638157,30.61,80817.55,0.0,-0.69691,0.00016,25.31292]
[1778405645206,30.61,80817.15,0.0,-0.69697,0.00016,25.3105]
[1778405655276,30.61,80817.08,0.0,-0.69698,0.00016,25.31018]
[1778405662325,30.61,80817.08,0.0,-0.69697,0.00016,25.31025]
[1778405665346,30.61,80814.47,0.0,-0.69738,0.00016,25.2941]
[1778405672395,30.61,80813.7,0.0,-0.69752,0.00016,25.28569]
[1778405678437,30.61,80813.76,0.0,-0.69751,0.00016,25.28626]
[1778405685487,30.61,80814.27,0.0,-0.69742,0.00016,25.28967]
[1778405690522,30.61,80814.16,0.0,-0.69743,0.00016,25.28914]
[1778405695557,30.61,80811.16,0.0,-0.6979,0.00016,25.27068]
[1778405696564,30.61,80806.0,0.0,-0.69871,0.00016,25.23859]
[1778405697571,30.61,80803.16,0.0,-0.69916,0.00016,25.22094]
[1778405699585,30.61,80795.88,0.0,-0.70029,0.00016,25.17554]
[1778405700592,30.61,80789.46,0.0,-0.7013,0.00016,25.13524]
[1778405701599,30.61,80786.49,0.0,-0.70176,0.00016,25.11661]
[1778405707641,30.62,80784.73,0.0,-0.70202,0.00016,25.10611]
[1778405710662,30.62,80780.36,0.0,-0.70269,0.00016,25.07879]
[1778405715697,30.62,80778.72,0.0,-0.70293,0.00016,25.06902]
[1778405720732,30.62,80778.4,0.0,-0.70297,0.00016,25.06756]
[1778405727781,30.63,80778.63,0.0,-0.70291,0.00016,25.06972]
[1778405738858,30.63,80778.54,0.0,-0.70292,0.00016,25.0663]
[1778405746914,30.63,80778.81,0.0,-0.70287,0.00016,25.06864]
[1778405756984,30.64,80778.83,0.0,-0.70285,0.00016,25.06944]
[1778405762023,30.64,80777.98,0.0,-0.70297,0.00016,25.06436]
[1778405767057,30.64,80777.76,0.0,-0.703,0.00016,25.06327]
[1778405775115,30.64,80773.34,0.0,-0.70367,0.00016,25.03572]
[1778405776122,30.64,80770.86,0.0,-0.70406,0.00016,25.01997]
[1778405777129,30.64,80767.28,0.0,-0.70462,0.00016,24.99721]
[1778405778255,30.64,80767.28,0.0,-0.70462,0.00016,24.99721]
[1778405778314,30.64,80767.28,0.0,-0.70462,0.00016,24.99721]
[1778405778356,30.64,80767.35,0.0,-0.7046,0.00016,24.99772]
[1778405783899,30.64,80767.7,0.0,-0.70455,0.00016,25.00004]
[1778405784076,30.64,80767.7,0.0,-0.70455,0.00016,25.00004]
[1778405784051,30.64,80767.73,0.0,-0.70454,0.00016,25.00029]
[1778405789213,30.64,80764.93,0.0,-0.70497,0.00016,24.98256]
[1778405791315,30.64,80764.64,0.0,-0.70502,0.00016,24.98074]
[1778405791351,30.64,80764.64,0.0,-0.70504,0.00016,24.97692]
[1778405796996,30.64,80764.49,0.0,-0.70506,0.00016,24.97607]
[1778405797051,30.64,80764.49,0.0,-0.70506,0.00016,24.97607]
[1778405797066,30.64,80764.49,0.0,-0.70506,0.00016,24.97607]
[1778405797032,30.64,80763.96,0.0,-0.70514,0.00016,24.97278]
[1778405797269,30.64,80763.21,0.0,-0.70526,0.00016,24.968]
[1778405803047,30.64,80764.29,0.0,-0.70509,0.00016,24.97502]
[1778405803065,30.64,80764.29,0.0,-0.70509,0.00016,24.97502]
[1778405803092,30.64,80761.83,0.0,-0.70547,0.00016,24.95939]
[1778405803457,30.64,80761.83,0.0,-0.70547,0.00016,24.95939]
[1778405803568,30.64,80761.83,0.0,-0.70547,0.00016,24.95939]
[1778405809355,30.64,80761.54,0.0,-0.7055,0.00016,24.95792]
[1778405811369,30.65,80756.68,0.0,-0.70625,0.00016,24.92698]
[1778405812837,30.65,80756.68,0.0,-0.70625,0.00016,24.92698]
[1778405813068,30.65,80756.68,0.0,-0.70625,0.00016,24.92698]
[1778405813082,30.65,80756.5,0.0,-0.70628,0.00016,24.92603]
[1778405813430,30.65,80756.5,0.0,-0.70628,0.00016,24.92603]
[1778405813568,30.65,80756.5,0.0,-0.70628,0.00016,24.92603]
[1778405819425,30.65,80755.58,0.0,-0.7064,0.00016,24.92093]
[1778405821261,30.65,80754.68,0.0,-0.70654,0.00016,24.91528]
[1778405821318,30.65,80754.68,0.0,-0.70654,0.00016,24.91528]
[1778405822007,30.65,80754.68,0.0,-0.70654,0.00016,24.91528]
[1778405822066,30.65,80754.68,0.0,-0.70654,0.00016,24.91528]
[1778405822165,30.65,80754.1,0.0,-0.70662,0.00016,24.91169]
[1778405827481,30.65,80753.86,0.0,-0.70664,0.00016,24.91093]
[1778405829269,30.65,80754.3,0.0,-0.70657,0.00016,24.91388]
[1778405829315,30.65,80754.3,0.0,-0.70657,0.00016,24.91388]
[1778405834530,30.66,80753.86,0.0,-0.70662,0.00016,24.91183]
[1778405837387,30.66,80753.42,0.0,-0.70668,0.00016,24.90928]
[1778405837564,30.66,80753.42,0.0,-0.70668,0.00016,24.90928]
[1778405838087,30.66,80753.42,0.0,-0.70668,0.00016,24.90928]
[1778405838189,30.66,80751.55,0.0,-0.70697,0.00016,24.89741]
[1778405838316,30.66,80751.55,0.0,-0.70697,0.00016,24.89741]
[1778405843594,30.66,80751.78,0.0,-0.70691,0.00015,24.89974]
[1778405848629,30.66,80752.25,0.0,-0.70682,0.00016,24.90346]
[1778405853664,30.67,80752.06,0.0,-0.70685,0.00016,24.89905]
[1778405855689,30.67,80752.17,0.0,-0.70683,0.00016,24.89989]
[1778405855810,30.67,80752.17,0.0,-0.70683,0.00016,24.89989]
[1778405855903,30.67,80752.1,0.0,-0.70684,0.00016,24.89958]
[1778405856565,30.67,80752.1,0.0,-0.70684,0.00016,24.89958]
[1778405856814,30.67,80752.1,0.0,-0.70684,0.00016,24.89958]
[1778405862727,30.67,80752.03,0.0,-0.70683,0.00015,24.90006]
[1778405867762,30.67,80751.42,0.0,-0.7069,0.00015,24.89682]
[1778405874811,30.68,80752.06,0.0,-0.70678,0.00015,24.90185]
[1778405876720,30.68,80752.21,0.0,-0.70676,0.00015,24.90294]
[1778405876811,30.68,80752.21,0.0,-0.70676,0.00015,24.90294]
[1778405876825,30.68,80753.51,0.0,-0.70655,0.00016,24.91139]
[1778405877657,30.68,80753.51,0.0,-0.70655,0.00016,24.91139]
[1778405877815,30.68,80753.51,0.0,-0.70655,0.00016,24.91139]
[1778405882868,30.68,80751.71,0.0,-0.70681,0.00015,24.90059]
[1778405888916,30.69,80752.19,0.0,-0.70672,0.00015,24.90444]
[1778405894960,30.69,80753.07,0.0,-0.70656,0.00015,24.91081]
[1778405898279,30.69,80753.07,0.0,-0.70656,0.00015,24.91081]
[1778405898311,30.69,80753.07,0.0,-0.70656,0.00015,24.91081]
[1778405898988,30.69,80753.08,0.0,-0.70655,0.00015,24.91136]
[1778405899403,30.69,80753.08,0.0,-0.70655,0.00015,24.91136]
[1778405899564,30.69,80753.08,0.0,-0.70655,0.00015,24.91136]
[1778405904758,30.69,80754.86,0.0,-0.70626,0.00016,24.92332]
[1778405912079,30.7,80754.82,0.0,-0.70627,0.00016,24.92006]
[1778405917114,30.7,80754.04,0.0,-0.70637,0.00015,24.91568]
[1778405918620,30.7,80754.04,0.0,-0.70637,0.00015,24.91568]
[1778405918817,30.7,80754.04,0.0,-0.70637,0.00015,24.91568]
[1778405918835,30.7,80754.04,0.0,-0.70636,0.00015,24.91592]
[1778405919770,30.7,80754.04,0.0,-0.70636,0.00015,24.91592]
[1778405919819,30.7,80754.04,0.0,-0.70636,0.00015,24.91592]
[1778405926177,30.7,80754.25,0.0,-0.70631,0.00015,24.91812]
[1778405933226,30.71,80756.63,0.0,-0.70592,0.00016,24.9341]
[1778405934222,30.71,80756.63,0.0,-0.70592,0.00016,24.9341]
[1778405934233,30.71,80756.85,0.0,-0.70589,0.00016,24.93559]
[1778405934310,30.71,80756.85,0.0,-0.70589,0.00016,24.93559]
[1778405935240,30.71,80754.58,0.0,-0.70623,0.00015,24.92119]
[1778405935412,30.71,80754.58,0.0,-0.70623,0.00015,24.92119]
[1778405935567,30.71,80754.58,0.0,-0.70623,0.00015,24.92119]
[1778405939532,30.71,80753.9,0.0,-0.70633,0.00015,24.91727]
[1778405939563,30.71,80753.9,0.0,-0.70633,0.00015,24.91727]
[1778405948331,30.71,80753.93,0.0,-0.7063,0.00015,24.91846]
[1778405955417,30.71,80754.36,0.0,-0.70622,0.00015,24.92165]
[1778405955564,30.71,80754.36,0.0,-0.70622,0.00015,24.92165]
[1778405955619,30.72,80754.36,0.0,-0.70621,0.00015,24.92209]
[1778405956657,30.72,80754.36,0.0,-0.70621,0.00015,24.92209]
[1778405956816,30.72,80754.36,0.0,-0.70621,0.00015,24.92209]
[1778405963436,30.72,80754.36,0.0,-0.70619,0.00015,24.92285]
[1778405968394,30.72,80754.36,0.0,-0.70619,0.00015,24.92285]
[1778405968561,30.72,80754.36,0.0,-0.70619,0.00015,24.92285]
[1778405968625,30.72,80756.53,0.0,-0.70584,0.00015,24.93736]
[1778405970126,30.72,80756.53,0.0,-0.70584,0.00015,24.93736]
[1778405970316,30.72,80756.53,0.0,-0.70584,0.00015,24.93736]
[1778405974666,30.72,80756.52,0.0,-0.70585,0.00015,24.93393]
[1778405974812,30.72,80756.52,0.0,-0.70585,0.00015,24.93393]
[1778405976399,30.73,80753.77,0.0,-0.70626,0.00015,24.91688]
[1778405976563,30.73,80753.77,0.0,-0.70626,0.00015,24.91688]
[1778405976601,30.73,80752.57,0.0,-0.70644,0.00015,24.90946]
[1778405977766,30.73,80752.57,0.0,-0.70644,0.00015,24.90946]
[1778405977816,30.73,80752.57,0.0,-0.70644,0.00015,24.90946]
[1778405983582,30.73,80752.6,0.0,-0.70642,0.00015,24.91051]
[1778405984876,30.73,80752.6,0.0,-0.70642,0.00015,24.91051]
[1778405985061,30.73,80752.6,0.0,-0.70642,0.00015,24.91051]
[1778405985080,30.73,80753.75,0.0,-0.70623,0.00015,24.91798]
[1778405987005,30.73,80756.31,0.0,-0.70584,0.00015,24.93443]
[1778405987066,30.73,80756.31,0.0,-0.70584,0.00015,24.93443]
[1778405989502,30.73,80756.67,0.0,-0.70577,0.00015,24.93704]
[1778405989562,30.73,80756.67,0.0,-0.70577,0.00015,24.93704]
[1778405992624,30.73,80761.47,0.0,-0.70502,0.00016,24.96793]
[1778405992814,30.73,80761.47,0.0,-0.70502,0.00016,24.96793]
[1778405994311,30.73,80761.4,0.0,-0.70503,0.00016,24.96759]
[1778405994571,30.73,80761.65,0.0,-0.70499,0.00016,24.96929]
[1778405997109,30.74,80764.71,0.0,-0.7045,0.00016,24.989]
[1778405997314,30.74,80764.71,0.0,-0.7045,0.00016,24.989]
[1778405999317,30.74,80768.7,0.0,-0.70388,0.00016,25.01455]
[1778405999411,30.74,80769.06,0.0,-0.70382,0.00016,25.01695]
[1778406004729,30.74,80768.14,0.0,-0.70394,0.00016,25.0118]
[1778406009766,30.74,80770.25,0.0,-0.7036,0.00016,25.02573]
[1778406014493,30.74,80770.61,0.0,-0.70354,0.00016,25.02831]
[1778406014568,30.74,80770.61,0.0,-0.70354,0.00016,25.02831]
[1778406019836,30.75,80768.92,0.0,-0.70378,0.00016,25.01835]
[1778406024871,30.75,80769.15,0.0,-0.70373,0.00016,25.02035]
[1778406030197,30.75,80771.34,0.0,-0.70338,0.00016,25.03461]
[1778406030316,30.75,80771.34,0.0,-0.70338,0.00016,25.03461]
[1778406032061,30.75,80771.34,0.0,-0.70338,0.00016,25.0347]
[1778406032309,30.75,80771.34,0.0,-0.70338,0.00016,25.0347]
[1778406032410,30.75,80771.34,0.0,-0.7034,0.00016,25.03103]
[1778406036030,30.75,80771.3,0.0,-0.7034,0.00016,25.03097]
[1778406036062,30.75,80771.3,0.0,-0.7034,0.00016,25.03097]
[1778406038926,30.75,80771.66,0.0,-0.70333,0.00016,25.03363]
[1778406039077,30.75,80771.66,0.0,-0.70333,0.00016,25.03363]
[1778406042669,30.75,80771.26,0.0,-0.70338,0.00016,25.03148]
[1778406042817,30.75,80771.26,0.0,-0.70338,0.00016,25.03148]
[1778406042917,30.76,80771.26,0.0,-0.70338,0.00016,25.03158]
[1778406047833,30.76,80768.61,0.0,-0.70378,0.00016,25.01524]
[1778406048066,30.76,80768.61,0.0,-0.70378,0.00016,25.01524]
[1778406057095,30.76,80768.64,0.0,-0.70375,0.00016,25.01654]
[1778406057760,30.76,80768.64,0.0,-0.70375,0.00016,25.01654]
[1778406058062,30.76,80768.64,0.0,-0.70375,0.00016,25.01654]
[1778406060850,30.76,80767.91,0.0,-0.70385,0.00016,25.01224]
[1778406061062,30.76,80767.91,0.0,-0.70385,0.00016,25.01224]
[1778406061126,30.76,80767.76,0.0,-0.70387,0.00016,25.0114]
[1778406067168,30.77,80763.8,0.0,-0.70447,0.00016,24.98707]
[1778406068273,30.77,80763.8,0.0,-0.70447,0.00016,24.98707]
[1778406068310,30.77,80763.8,0.0,-0.70447,0.00016,24.98707]
[1778406068374,30.77,80763.11,0.0,-0.70457,0.00016,24.98283]
[1778406069182,30.77,80761.89,0.0,-0.70476,0.00016,24.97522]
[1778406073212,30.77,80761.15,0.0,-0.70486,0.00016,24.97111]
[1778406078247,30.77,80760.87,0.0,-0.70488,0.00015,24.97009]
[1778406078747,30.77,80760.87,0.0,-0.70488,0.00015,24.97009]
[1778406078811,30.77,80760.87,0.0,-0.70488,0.00015,24.97009]
[1778406079254,30.77,80760.52,0.0,-0.70493,0.00015,24.96803]
[1778406081803,30.77,80760.56,0.0,-0.70492,0.00015,24.96844]
[1778406081818,30.77,80760.56,0.0,-0.70492,0.00015,24.96844]
[1778406082275,30.78,80760.19,0.0,-0.70497,0.00015,24.96641]
[1778406086372,30.78,80760.19,0.0,-0.70497,0.00015,24.96641]
[1778406086413,30.78,80762.49,0.0,-0.7046,0.00016,24.98165]
[1778406086561,30.78,80762.49,0.0,-0.7046,0.00016,24.98165]
[1778406093352,30.78,80762.97,0.0,-0.70452,0.00016,24.98189]
[1778406096247,30.78,80762.46,0.0,-0.7046,0.00016,24.97881]
[1778406096310,30.78,80762.46,0.0,-0.7046,0.00016,24.97881]
[1778406096411,30.78,80762.46,0.0,-0.70459,0.00016,24.97912]
[1778406102415,30.79,80762.31,0.0,-0.70459,0.00015,24.97912]
[1778406107312,30.79,80760.01,0.0,-0.70493,0.00015,24.96518]
[1778406107412,30.79,80760.01,0.0,-0.70492,0.00015,24.96535]
[1778406114499,30.8,80760.04,0.0,-0.70489,0.00015,24.96673]
[1778406116190,30.8,80760.04,0.0,-0.70489,0.00015,24.96673]
[1778406116316,30.8,80760.04,0.0,-0.70489,0.00015,24.96673]
[1778406116822,30.8,80760.08,0.0,-0.70487,0.00015,24.96725]
[1778406117061,30.8,80760.08,0.0,-0.70487,0.00015,24.96725]
[1778406117520,30.8,80760.04,0.0,-0.70488,0.00015,24.96714]
[1778406122555,30.8,80759.72,0.0,-0.70491,0.00015,24.96579]
[1778406123850,30.8,80759.72,0.0,-0.70491,0.00015,24.96579]
[1778406124077,30.8,80759.72,0.0,-0.70491,0.00015,24.96579]
[1778406133632,30.81,80760.37,0.0,-0.70477,0.00015,24.97136]
[1778406136282,30.81,80760.37,0.0,-0.70477,0.00015,24.97136]
[1778406136314,30.81,80760.37,0.0,-0.70477,0.00015,24.97136]
[1778406137197,30.81,80760.37,0.0,-0.70476,0.00015,24.97176]
[1778406137316,30.81,80760.37,0.0,-0.70476,0.00015,24.97176]
[1778406137411,30.81,80760.37,0.0,-0.70476,0.00015,24.97189]
[1778406150751,30.82,80760.34,0.0,-0.70472,0.00015,24.9735]
[1778406155786,30.82,80759.27,0.0,-0.70489,0.00015,24.9635]
[1778406156783,30.82,80759.27,0.0,-0.70489,0.00015,24.9635]
[1778406156811,30.82,80759.27,0.0,-0.70489,0.00015,24.9635]
[1778406162835,30.82,80760.81,0.0,-0.70462,0.00015,24.97422]
[1778406171898,30.83,80760.88,0.0,-0.70458,0.00015,24.97577]
[1778406174714,30.83,80760.85,0.0,-0.70458,0.00015,24.97583]
[1778406174817,30.83,80760.85,0.0,-0.70458,0.00015,24.97583]
[1778406175788,30.83,80760.85,0.0,-0.70458,0.00015,24.97596]
[1778406175816,30.83,80760.85,0.0,-0.70458,0.00015,24.97596]
[1778406175926,30.83,80760.76,0.0,-0.70459,0.00015,24.97551]
[1778406180961,30.83,80757.34,0.0,-0.7051,0.00015,24.9545]
[1778406184053,30.83,80757.3,0.0,-0.7051,0.00015,24.95453]
[1778406184072,30.83,80757.3,0.0,-0.7051,0.00015,24.95453]
[1778406190026,30.84,80757.66,0.0,-0.70502,0.00015,24.95779]
[1778406200096,30.84,80757.62,0.0,-0.70499,0.00015,24.95886]
[1778406203567,30.84,80757.65,0.0,-0.70498,0.00015,24.95931]
[1778406203817,30.84,80757.62,0.0,-0.70498,0.00015,24.95925]
[1778406204265,30.84,80757.62,0.0,-0.70498,0.00015,24.95925]
[1778406204315,30.84,80757.62,0.0,-0.70498,0.00015,24.95925]
[1778406204359,30.84,80757.62,0.0,-0.70498,0.00015,24.95937]
[1778406215201,30.85,80760.0,0.0,-0.7046,0.00015,24.97186]
[1778406217518,30.85,80760.0,0.0,-0.7046,0.00015,24.97186]
[1778406217566,30.85,80760.0,0.0,-0.7046,0.00015,24.97186]
[1778406224264,30.85,80757.87,0.0,-0.70491,0.00015,24.95939]
[1778406226030,30.85,80757.15,0.0,-0.70501,0.00015,24.95492]
[1778406226064,30.85,80757.15,0.0,-0.70501,0.00015,24.95492]
[1778406227001,30.85,80756.64,0.0,-0.70509,0.00015,24.95176]
[1778406227065,30.85,80756.64,0.0,-0.70509,0.00015,24.95176]
[1778406227285,30.85,80756.4,0.0,-0.70513,0.00015,24.95031]
[1778406232322,30.86,80754.08,0.0,-0.70548,0.00015,24.93597]
[1778406232747,30.86,80754.08,0.0,-0.70548,0.00015,24.93597]
[1778406232816,30.86,80754.08,0.0,-0.70548,0.00015,24.93597]
[1778406238364,30.86,80753.22,0.0,-0.7056,0.00015,24.93102]
[1778406242392,30.86,80747.45,0.0,-0.70648,0.00015,24.89476]
[1778406246643,30.86,80748.55,0.0,-0.7063,0.00015,24.90214]
[1778406246815,30.86,80748.55,0.0,-0.70629,0.00015,24.90227]
[1778406247666,30.86,80748.18,0.0,-0.70635,0.00015,24.90004]
[1778406247811,30.86,80748.18,0.0,-0.70635,0.00015,24.90004]
[1778406248439,30.86,80748.55,0.0,-0.70629,0.00015,24.90252]
[1778406255488,30.87,80748.18,0.0,-0.70632,0.00015,24.90106]
[1778406258484,30.87,80747.86,0.0,-0.70636,0.00015,24.89927]
[1778406258564,30.87,80747.86,0.0,-0.70636,0.00015,24.89927]
[1778406263117,30.87,80745.87,0.0,-0.70666,0.00015,24.88721]
[1778406263321,30.87,80745.87,0.0,-0.70666,0.00015,24.88721]
[1778406265936,30.87,80741.91,0.0,-0.70725,0.00015,24.86241]
[1778406266062,30.87,80741.91,0.0,-0.70725,0.00015,24.86241]
[1778406266565,30.87,80741.9,0.0,-0.70725,0.00015,24.86251]
[1778406268913,30.87,80741.87,0.0,-0.70725,0.00015,24.86264]
[1778406269059,30.87,80741.87,0.0,-0.70725,0.00015,24.86264]
[1778406277642,30.88,80745.04,0.0,-0.70675,0.00015,24.88034]
[1778406280776,30.88,80744.46,0.0,-0.70683,0.00015,24.87693]
[1778406280817,30.88,80744.46,0.0,-0.70683,0.00015,24.87693]
[1778406282918,30.88,80744.46,0.0,-0.70682,0.00015,24.87721]
[1778406283059,30.88,80744.46,0.0,-0.70682,0.00015,24.87721]
[1778406283684,30.88,80746.95,0.0,-0.70643,0.00015,24.89334]
[1778406286012,30.88,80744.68,0.0,-0.70678,0.00015,24.87914]
[1778406286066,30.88,80744.68,0.0,-0.70678,0.00015,24.87914]
[1778406287712,30.88,80753.29,0.0,-0.70544,0.00015,24.93413]
[1778406288957,30.88,80753.29,0.0,-0.70544,0.00015,24.93413]
[1778406289065,30.88,80753.29,0.0,-0.70544,0.00015,24.93413]
[1778406294761,30.89,80754.42,0.0,-0.70524,0.00015,24.94229]
[1778406297425,30.89,80751.01,0.0,-0.70576,0.00015,24.9208]
[1778406297565,30.89,80751.01,0.0,-0.70576,0.00015,24.9208]
[1778406298395,30.89,80748.15,0.0,-0.7062,0.00015,24.90287]
[1778406298562,30.89,80748.15,0.0,-0.7062,0.00015,24.90287]
[1778406298662,30.89,80748.14,0.0,-0.7062,0.00015,24.90294]
[1778406302208,30.89,80750.08,0.0,-0.70589,0.00015,24.91553]
[1778406302315,30.89,80750.08,0.0,-0.70589,0.00015,24.91553]
[1778406307852,30.89,80754.22,0.0,-0.70523,0.00015,24.94255]
[1778406312418,30.9,80753.97,0.0,-0.70526,0.00015,24.94128]
[1778406312567,30.9,80753.97,0.0,-0.70526,0.00015,24.94128]
[1778406313468,30.9,80753.87,0.0,-0.70527,0.00015,24.94086]
[1778406313563,30.9,80753.87,0.0,-0.70527,0.00015,24.94086]
[1778406313662,30.9,80753.42,0.0,-0.70534,0.00015,24.93812]
[1778406318929,30.9,80753.07,0.0,-0.70538,0.00015,24.93652]
[1778406323964,30.9,80754.64,0.0,-0.70512,0.00015,24.94696]
[1778406324859,30.9,80754.64,0.0,-0.70512,0.00015,24.94696]
[1778406325067,30.9,80754.64,0.0,-0.70512,0.00015,24.94696]
[1778406333027,30.91,80756.19,0.0,-0.70488,0.00015,24.95386]
[1778406336273,30.91,80754.72,0.0,-0.70511,0.00015,24.94473]
[1778406336315,30.91,80754.72,0.0,-0.70511,0.00015,24.94473]
[1778406338811,30.91,80753.68,0.0,-0.70526,0.00015,24.93837]
[1778406339063,30.91,80753.68,0.0,-0.70526,0.00015,24.93837]
[1778406339069,30.91,80753.32,0.0,-0.70531,0.00015,24.93617]
[1778406344104,30.91,80753.41,0.0,-0.70529,0.00015,24.93714]
[1778406349283,30.91,80753.43,0.0,-0.70528,0.00015,24.93734]
[1778406349316,30.91,80753.43,0.0,-0.70528,0.00015,24.93734]
[1778406350569,30.91,80753.43,0.0,-0.70528,0.00015,24.93764]
[1778406350818,30.91,80753.43,0.0,-0.70527,0.00015,24.93772]
[1778406352980,30.91,80753.46,0.0,-0.70527,0.00015,24.93805]
[1778406353064,30.91,80753.46,0.0,-0.70527,0.00015,24.93805]
[1778406353250,30.91,80753.46,0.0,-0.70527,0.00015,24.93805]
[1778406353321,30.91,80753.46,0.0,-0.70527,0.00015,24.93805]
[1778406353351,30.91,80753.46,0.0,-0.70526,0.00015,24.93812]
[1778406356519,30.91,80753.45,0.0,-0.70526,0.00015,24.93813]
[1778406356563,30.91,80753.45,0.0,-0.70526,0.00015,24.93813]
[1778406363237,30.91,80753.45,0.0,-0.70525,0.00015,24.93874]
[1778406368086,30.92,80756.02,0.0,-0.70485,0.00015,24.95517]
[1778406368315,30.92,80756.02,0.0,-0.70485,0.00015,24.95517]
[1778406369020,30.92,80756.03,0.0,-0.70484,0.00015,24.95533]
[1778406369067,30.92,80756.03,0.0,-0.70484,0.00015,24.95533]
[1778406369279,30.92,80755.56,0.0,-0.70491,0.00015,24.95241]
[1778406374314,30.92,80754.64,0.0,-0.70505,0.00015,24.94687]
[1778406378464,30.92,80756.51,0.0,-0.70476,0.00015,24.95885]
[1778406378560,30.92,80756.51,0.0,-0.70476,0.00015,24.95885]
[1778406383693,30.92,80755.64,0.0,-0.70489,0.00015,24.95359]
[1778406383814,30.92,80755.64,0.0,-0.70488,0.00015,24.95364]
[1778406384209,30.92,80755.64,0.0,-0.70488,0.00015,24.95364]
[1778406384311,30.92,80755.64,0.0,-0.70488,0.00015,24.95364]
[1778406384384,30.92,80755.93,0.0,-0.70484,0.00015,24.95552]
[1778406390426,30.92,80757.79,0.0,-0.70454,0.00015,24.96752]
[1778406395461,30.92,80755.69,0.0,-0.70489,0.00015,24.95062]
[1778406396275,30.92,80755.69,0.0,-0.70489,0.00015,24.95062]
[1778406396311,30.92,80755.69,0.0,-0.70489,0.00015,24.95062]
[1778406401504,30.92,80755.23,0.0,-0.70495,0.00015,24.94803]
[1778406409560,30.92,80754.51,0.0,-0.70505,0.00015,24.94392]
[1778406411571,30.92,80754.55,0.0,-0.70504,0.00015,24.94423]
[1778406411815,30.92,80754.55,0.0,-0.70504,0.00015,24.94423]
[1778406412890,30.92,80754.57,0.0,-0.70504,0.00015,24.94441]
[1778406413063,30.92,80754.57,0.0,-0.70504,0.00015,24.94441]
[1778406413588,30.92,80754.26,0.0,-0.70508,0.00015,24.94256]
[1778406418623,30.93,80754.43,0.0,-0.70505,0.00015,24.94385]
[1778406423658,30.93,80754.47,0.0,-0.70504,0.00015,24.94436]
[1778406427035,30.93,80754.82,0.0,-0.70498,0.00015,24.94673]
[1778406427064,30.93,80754.82,0.0,-0.70498,0.00015,24.94673]
[1778406432724,30.93,80767.23,0.0,-0.70305,0.00015,25.02535]
[1778406433577,30.93,80767.23,0.0,-0.70305,0.00015,25.02535]
[1778406433812,30.93,80767.23,0.0,-0.70305,0.00015,25.02535]
[1778406437267,30.93,80773.92,0.0,-0.70201,0.00015,25.06756]
[1778406437316,30.93,80773.92,0.0,-0.70201,0.00015,25.06756]
[1778406437756,30.93,80774.14,0.0,-0.70197,0.00015,25.06899]
[1778406442791,30.93,80774.29,0.0,-0.70194,0.00015,25.0702]
[1778406443226,30.93,80774.29,0.0,-0.70194,0.00015,25.0702]
[1778406443313,30.93,80774.29,0.0,-0.70194,0.00015,25.0702]
[1778406448833,30.93,80778.12,0.0,-0.70134,0.00016,25.0944]
[1778406450291,30.93,80778.12,0.0,-0.70134,0.00016,25.0944]
[1778406450316,30.93,80778.12,0.0,-0.70134,0.00016,25.0944]
[1778406452708,30.93,80778.15,0.0,-0.70133,0.00016,25.09465]
[1778406452811,30.93,80778.15,0.0,-0.70133,0.00016,25.09465]
[1778406452861,30.93,80778.12,0.0,-0.70136,0.00016,25.09067]
[1778406457896,30.93,80775.41,0.0,-0.70177,0.00016,25.07395]
[1778406459279,30.93,80775.41,0.0,-0.70177,0.00016,25.07395]
[1778406459313,30.93,80775.41,0.0,-0.70177,0.00016,25.07395]
[1778406463758,30.94,80775.78,0.0,-0.70171,0.00016,25.07644]
[1778406464312,30.94,80775.82,0.0,-0.7017,0.00016,25.07676]
[1778406464322,30.94,80775.73,0.0,-0.70172,0.00016,25.07623]
[1778406464971,30.94,80775.73,0.0,-0.70172,0.00016,25.07623]
[1778406465061,30.94,80775.73,0.0,-0.70172,0.00016,25.07623]
[1778406465072,30.94,80775.92,0.0,-0.70169,0.00016,25.07745]
[1778406470988,30.94,80775.81,0.0,-0.7017,0.00016,25.0769]
[1778406476023,30.94,80775.76,0.0,-0.7017,0.00016,25.07668]
[1778406478037,30.94,80778.22,0.0,-0.70132,0.00016,25.09205]
[1778406479034,30.94,80778.22,0.0,-0.70132,0.00016,25.09205]
[1778406479061,30.94,80778.22,0.0,-0.70132,0.00016,25.09205]
[1778406479163,30.94,80775.95,0.0,-0.70167,0.00016,25.0779]
[1778406487100,30.94,80775.95,0.0,-0.70168,0.00016,25.07782]
[1778406489855,30.94,80775.95,0.0,-0.70168,0.00016,25.07782]
[1778406489114,30.94,80778.11,0.0,-0.70134,0.00016,25.09127]
[1778406492789,30.94,80777.92,0.0,-0.70137,0.00016,25.09005]
[1778406492817,30.94,80777.92,0.0,-0.70137,0.00016,25.09005]
[1778406492862,30.94,80777.94,0.0,-0.70137,0.00016,25.09015]
[1778406499185,30.94,80778.72,0.0,-0.70125,0.00016,25.0949]
[1778406500192,30.94,80784.49,0.0,-0.70036,0.00016,25.13083]
[1778406505227,30.94,80785.91,0.0,-0.70014,0.00016,25.13957]
[1778406509255,30.94,80788.59,0.0,-0.69972,0.00016,25.1561]
[1778406514290,30.93,80788.78,0.0,-0.69972,0.00016,25.15322]
[1778406519325,30.93,80788.95,0.0,-0.6997,0.00016,25.15403]
[1778406524360,30.93,80789.29,0.0,-0.69966,0.00016,25.15588]
[1778406530402,30.93,80789.27,0.0,-0.69967,0.00016,25.15542]
[1778406536445,30.93,80789.1,0.0,-0.6997,0.00016,25.15401]
[1778406541480,30.93,80788.74,0.0,-0.69977,0.00016,25.15149]
[1778406544501,30.93,80786.4,0.0,-0.70014,0.00016,25.1368]
[1778406546515,30.93,80782.95,0.0,-0.70067,0.00016,25.11527]
[1778406548529,30.93,80780.6,0.0,-0.70104,0.00016,25.10054]
[1778406555584,30.92,80780.49,0.0,-0.70107,0.00016,25.09947]
[1778406560618,30.92,80780.21,0.0,-0.70112,0.00016,25.09737]
[1778406566664,30.92,80784.24,0.0,-0.70051,0.00016,25.12199]
[1778406567668,30.92,80790.38,0.0,-0.69955,0.00016,25.16008]
[1778406572703,30.92,80791.48,0.0,-0.69941,0.00016,25.16274]
[1778406575724,30.92,80789.12,0.0,-0.69979,0.00016,25.14792]
[1778406583782,30.92,80789.78,0.0,-0.69969,0.00016,25.15161]
[1778406589828,30.92,80790.82,0.0,-0.69954,0.00016,25.15767]
[1778406592849,30.91,80788.55,0.0,-0.6999,0.00016,25.14342]
[1778406597884,30.91,80783.01,0.0,-0.70077,0.00016,25.10874]
[1778406604933,30.91,80782.11,0.0,-0.70091,0.00016,25.10299]
[1778406606947,30.91,80779.44,0.0,-0.70133,0.00016,25.08631]
[1778406611983,30.91,80777.4,0.0,-0.70165,0.00016,25.07349]
[1778406619033,30.91,80777.37,0.0,-0.70165,0.00016,25.07317]
[1778406628096,30.91,80778.05,0.0,-0.70155,0.00016,25.07737]
[1778406634138,30.91,80778.01,0.0,-0.70158,0.00016,25.0733]
[1778406639173,30.91,80780.11,0.0,-0.70125,0.00016,25.08648]
[1778406644208,30.91,80779.23,0.0,-0.70138,0.00016,25.08106]
[1778406647229,30.91,80777.0,0.0,-0.70173,0.00016,25.0672]
[1778406658306,30.91,80777.25,0.0,-0.70168,0.00016,25.0692]
[1778406661604,30.91,80777.25,0.0,-0.70168,0.00016,25.0692]
[1778406661813,30.91,80777.25,0.0,-0.70168,0.00016,25.0692]
[1778406661841,30.92,80777.25,0.0,-0.70168,0.00016,25.06932]
[1778406667370,30.92,80776.58,0.0,-0.70177,0.00016,25.0654]
[1778406672405,30.92,80776.62,0.0,-0.70176,0.00016,25.06589]
[1778406684489,30.92,80776.61,0.0,-0.70175,0.00016,25.06641]
[1778406691538,30.92,80776.61,0.0,-0.70176,0.00016,25.06288]
[1778406698587,30.92,80778.96,0.0,-0.70139,0.00016,25.07788]
[1778406706643,30.92,80776.69,0.0,-0.70173,0.00016,25.06397]
[1778406713692,30.93,80776.29,0.0,-0.70179,0.00016,25.06181]
[1778406719734,30.93,80776.44,0.0,-0.70176,0.00016,25.06303]
[1778406726783,30.93,80774.95,0.0,-0.70198,0.00016,25.05403]
[1778406733834,30.93,80773.38,0.0,-0.70221,0.00016,25.04461]
[1778406747932,30.93,80773.83,0.0,-0.70212,0.00016,25.04818]
[1778406752967,30.93,80773.83,0.0,-0.70214,0.00016,25.04455]
[1778406763037,30.94,80773.65,0.0,-0.70215,0.00016,25.04388]
[1778406770086,30.94,80773.54,0.0,-0.70216,0.00016,25.0435]
[1778406781040,30.94,80773.54,0.0,-0.70216,0.00016,25.04359]
[1778406781141,30.94,80773.54,0.0,-0.70215,0.00016,25.04397]
[1778406782062,30.94,80773.54,0.0,-0.70215,0.00016,25.04397]
[1778406782072,30.94,80773.54,0.0,-0.70215,0.00016,25.04401]
[1778406787513,30.94,80772.01,0.0,-0.70238,0.00015,25.0346]
[1778406787565,30.94,80772.01,0.0,-0.70238,0.00015,25.0346]
[1778406787610,30.94,80770.93,0.0,-0.70255,0.00015,25.02794]
[1778406790064,30.94,80767.07,0.0,-0.70314,0.00015,25.00385]
[1778406790981,30.94,80761.28,0.0,-0.70404,0.00015,24.96754]
[1778406791314,30.94,80761.28,0.0,-0.70404,0.00015,24.96754]
[1778406791413,30.94,80761.45,0.0,-0.70401,0.00015,24.96872]
[1778406797920,30.94,80761.91,0.0,-0.70392,0.00015,24.97205]
[1778406798063,30.94,80761.91,0.0,-0.70392,0.00015,24.97205]
[1778406798161,30.94,80761.91,0.0,-0.70392,0.00015,24.97227]
[1778406803321,30.95,80761.98,0.0,-0.70389,0.00015,24.97324]
[1778406807795,30.95,80761.98,0.0,-0.70389,0.00015,24.97324]
[1778406807809,30.95,80761.98,0.0,-0.70389,0.00015,24.97324]
[1778406807851,30.95,80762.03,0.0,-0.70387,0.00015,24.97408]
[1778406813391,30.95,80761.88,0.0,-0.70391,0.00015,24.96978]
[1778406818426,30.95,80760.67,0.0,-0.70408,0.00015,24.9628]
[1778406827490,30.96,80761.28,0.0,-0.70396,0.00015,24.96757]
[1778406832525,30.96,80761.09,0.0,-0.70398,0.00015,24.96688]
[1778406837560,30.96,80761.2,0.0,-0.70395,0.00015,24.96808]
[1778406840994,30.96,80761.2,0.0,-0.70395,0.00015,24.96808]
[1778406841762,30.96,80758.74,0.0,-0.70431,0.00015,24.95299]
[1778406844705,30.96,80758.12,0.0,-0.7044,0.00015,24.94932]
[1778406844810,30.96,80758.12,0.0,-0.7044,0.00015,24.94932]
[1778406844866,30.96,80758.12,0.0,-0.7044,0.00015,24.94943]
[1778406850651,30.97,80757.99,0.0,-0.7044,0.00015,24.94931]
[1778406855686,30.97,80758.17,0.0,-0.70436,0.00015,24.951]
[1778406862736,30.97,80758.56,0.0,-0.70428,0.00015,24.95424]
[1778406865757,30.97,80762.18,0.0,-0.70371,0.00015,24.97731]
[1778406870792,30.98,80763.28,0.0,-0.70353,0.00015,24.98461]
[1778406875827,30.98,80765.77,0.0,-0.70316,0.00015,24.99671]
[1778406877841,30.98,80773.72,0.0,-0.70193,0.00015,25.04657]
[1778406879855,30.98,80776.63,0.0,-0.70148,0.00016,25.06478]
[1778406881870,30.98,80779.81,0.0,-0.70098,0.00016,25.08465]
[1778406882877,30.98,80782.68,0.0,-0.70054,0.00016,25.1025]
[1778406887912,30.98,80782.34,0.0,-0.70059,0.00016,25.10043]
[1778406888842,30.98,80782.34,0.0,-0.70059,0.00016,25.10043]
[1778406889061,30.98,80782.34,0.0,-0.70059,0.00016,25.10043]
[1778406889159,30.98,80783.43,0.0,-0.70042,0.00016,25.10721]
[1778406892434,30.98,80784.09,0.0,-0.70032,0.00016,25.11131]
[1778406892558,30.98,80784.09,0.0,-0.70032,0.00016,25.11131]
[1778406892948,30.98,80787.0,0.0,-0.69986,0.00016,25.12935]
[1778406894961,30.98,80789.52,0.0,-0.69947,0.00016,25.14492]
[1778406896687,30.98,80790.26,0.0,-0.69936,0.00016,25.14946]
[1778406896817,30.98,80790.26,0.0,-0.69936,0.00016,25.14946]
[1778406896975,30.98,80789.97,0.0,-0.6994,0.00016,25.14764]
[1778406902010,30.98,80792.57,0.0,-0.69901,0.00016,25.16352]
[1778406907045,30.98,80792.35,0.0,-0.69905,0.00016,25.1619]
[1778406912080,30.97,80792.4,0.0,-0.69905,0.00016,25.16193]
[1778406912877,30.97,80792.4,0.0,-0.69905,0.00016,25.16193]
[1778406919129,30.97,80789.34,0.0,-0.69953,0.00016,25.1426]
[1778406921665,30.97,80787.31,0.0,-0.69985,0.00016,25.12994]
[1778406921812,30.97,80787.31,0.0,-0.69985,0.00016,25.12994]
[1778406922155,30.97,80787.13,0.0,-0.69988,0.00016,25.12879]
[1778406927193,30.97,80786.7,0.0,-0.69995,0.00016,25.12593]
[1778406932228,30.97,80785.67,0.0,-0.70014,0.00016,25.11557]
[1778406943306,30.97,80783.86,0.0,-0.70042,0.00016,25.10427]
[1778406949348,30.97,80784.51,0.0,-0.70032,0.00016,25.1083]
[1778406952369,30.97,80787.2,0.0,-0.6999,0.00016,25.12498]
[1778406957404,30.97,80788.81,0.0,-0.69965,0.00016,25.13486]
[1778406961432,30.97,80792.37,0.0,-0.6991,0.00016,25.1568]
[1778406967474,30.97,80792.09,0.0,-0.69915,0.00016,25.1549]
[1778406974523,30.97,80791.91,0.0,-0.69918,0.00016,25.15361]
[1778406977544,30.97,80783.91,0.0,-0.70043,0.00016,25.10399]
[1778406980565,30.97,80781.53,0.0,-0.7008,0.00016,25.08912]
[1778406986608,30.97,80783.84,0.0,-0.70044,0.00016,25.10346]
[1778406994664,30.97,80783.9,0.0,-0.70046,0.00016,25.09986]
[1778406996678,30.97,80786.9,0.0,-0.69999,0.00016,25.11845]
[1778407001713,30.97,80786.85,0.0,-0.7,0.00016,25.118]
[1778407006748,30.97,80784.57,0.0,-0.70036,0.00016,25.10372]
[1778407013798,30.97,80785.49,0.0,-0.70022,0.00016,25.10935]
[1778407024875,30.96,80785.56,0.0,-0.70022,0.00016,25.10957]
[1778407029910,30.96,80786.68,0.0,-0.70004,0.00016,25.11643]
[1778407032931,30.96,80789.12,0.0,-0.69967,0.00016,25.13151]
[1778407037966,30.96,80790.76,0.0,-0.69941,0.00016,25.14161]
[1778407043001,30.96,80790.74,0.0,-0.69942,0.00016,25.14143]
[1778407046022,30.96,80793.3,0.0,-0.69902,0.00016,25.15723]
[1778407052064,30.96,80793.29,0.0,-0.69905,0.00016,25.15321]
[1778407057099,30.96,80793.78,0.0,-0.69897,0.00016,25.15619]
[1778407062134,30.96,80789.51,0.0,-0.69964,0.00016,25.12975]
[1778407067169,30.96,80790.28,0.0,-0.69952,0.00016,25.1346]
[1778407072204,30.96,80790.53,0.0,-0.69947,0.00016,25.13622]
[1778407080260,30.96,80790.54,0.0,-0.69947,0.00016,25.13641]
[1778407085295,30.96,80790.67,0.0,-0.69945,0.00016,25.1373]
[1778407090330,30.96,80790.88,0.0,-0.69941,0.00016,25.13868]
[1778407093351,30.96,80793.44,0.0,-0.69901,0.00016,25.15454]
[1778407098386,30.96,80794.0,0.0,-0.69893,0.00016,25.158]
[1778407104428,30.96,80793.93,0.0,-0.69894,0.00016,25.15759]
[1778407110470,30.96,80794.37,0.0,-0.69887,0.00016,25.16034]
[1778407115865,30.96,80796.48,0.0,-0.69856,0.00016,25.16951]
[1778407120502,30.96,80796.52,0.0,-0.69855,0.00016,25.16976]
[1778407120560,30.96,80796.52,0.0,-0.69855,0.00016,25.16976]
[1778407120597,30.96,80797.01,0.0,-0.69848,0.00016,25.17279]
[1778407127003,30.97,80795.88,0.0,-0.69865,0.00016,25.16587]
[1778407132626,30.97,80795.91,0.0,-0.69865,0.00016,25.16612]
[1778407141689,30.97,80795.77,0.0,-0.69867,0.00016,25.16523]
[1778407151760,30.96,80795.77,0.0,-0.69867,0.00016,25.165]
[1778407157257,30.96,80795.03,0.0,-0.69879,0.00016,25.16031]
[1778407161560,30.96,80794.96,0.0,-0.69881,0.00016,25.15974]
[1778407161562,30.96,80794.96,0.0,-0.69881,0.00016,25.1597]
[1778407161812,30.96,80794.96,0.0,-0.69881,0.00016,25.1597]
[1778407174921,30.96,80794.99,0.0,-0.69884,0.00016,25.15545]
[1778407184991,30.96,80794.99,0.0,-0.69886,0.00016,25.15496]
[1778407193047,30.96,80794.0,0.0,-0.69902,0.00016,25.14844]
[1778407199089,30.96,80793.88,0.0,-0.69905,0.00016,25.14739]
[1778407204124,30.95,80794.48,0.0,-0.69896,0.00016,25.15083]
[1778407209160,30.95,80794.07,0.0,-0.69903,0.00016,25.14802]
[1778407214195,30.95,80794.44,0.0,-0.69898,0.00016,25.15002]
[1778407220238,30.95,80793.76,0.0,-0.6991,0.00016,25.14548]
[1778407226280,30.95,80794.07,0.0,-0.69906,0.00016,25.14705]
[1778407233329,30.95,80793.99,0.0,-0.6991,0.00016,25.1423]
[1778407240380,30.95,80798.9,0.0,-0.69835,0.00016,25.17222]
[1778407246422,30.94,80798.98,0.0,-0.69835,0.00016,25.17222]
[1778407254478,30.94,80799.22,0.0,-0.69833,0.00016,25.1731]
[1778407263541,30.94,80799.53,0.0,-0.6983,0.00016,25.17435]
[1778407269583,30.94,80799.81,0.0,-0.69826,0.00016,25.17566]
[1778407274618,30.93,80803.82,0.0,-0.69765,0.00016,25.20002]
[1778407275626,30.93,80809.19,0.0,-0.69681,0.00016,25.23291]
[1778407276633,30.93,80814.67,0.0,-0.69596,0.00016,25.26634]
[1778407277640,30.93,80817.14,0.0,-0.69557,0.00016,25.28128]
[1778407278647,30.93,80819.64,0.0,-0.69519,0.00016,25.29638]
[1778407281668,30.93,80822.37,0.0,-0.69476,0.00016,25.31283]
[1778407286703,30.94,80821.85,0.0,-0.69482,0.00016,25.3105]
[1778407288718,30.94,80817.81,0.0,-0.69545,0.00016,25.28614]
[1778407293753,30.94,80818.23,0.0,-0.69539,0.00016,25.28539]
[1778407298796,30.94,80818.05,0.0,-0.6954,0.00016,25.28487]
[1778407303831,30.94,80819.34,0.0,-0.69519,0.00016,25.29307]
[1778407310880,30.94,80817.14,0.0,-0.69556,0.00016,25.27872]
[1778407316922,30.94,80817.21,0.0,-0.69557,0.00016,25.27833]
[1778407322964,30.93,80814.35,0.0,-0.69604,0.00016,25.2602]
[1778407325985,30.93,80808.9,0.0,-0.6969,0.00016,25.22657]
[1778407326992,30.93,80803.0,0.0,-0.69782,0.00016,25.19026]
[1778407332027,30.93,80804.07,0.0,-0.69766,0.00016,25.19667]
[1778407337062,30.93,80803.92,0.0,-0.69769,0.00016,25.19553]
[1778407345118,30.93,80803.7,0.0,-0.69773,0.00016,25.19382]
[1778407350153,30.93,80802.73,0.0,-0.69789,0.00016,25.18761]
[1778407356195,30.93,80802.77,0.0,-0.69791,0.00016,25.18373]
[1778407364251,30.92,80802.72,0.0,-0.69793,0.00016,25.18303]
[1778407369286,30.92,80802.79,0.0,-0.69793,0.00016,25.1832]
[1778407381370,30.92,80802.72,0.0,-0.69796,0.00016,25.18212]
[1778407385398,30.92,80798.09,0.0,-0.69869,0.00016,25.15334]
[1778407387412,30.92,80792.27,0.0,-0.69959,0.00016,25.11727]
[1778407390433,30.92,80784.43,0.0,-0.70082,0.00016,25.06856]
[1778407391440,30.92,80781.93,0.0,-0.7012,0.00016,25.05303]
[1778407396475,30.92,80781.31,0.0,-0.70129,0.00016,25.04951]
[1778407399496,30.92,80777.24,0.0,-0.70192,0.00016,25.02426]
[1778407401512,30.92,80772.85,0.0,-0.7026,0.00016,24.99683]
[1778407403526,30.92,80779.42,0.0,-0.70157,0.00016,25.03806]
[1778407405540,30.92,80782.63,0.0,-0.70107,0.00016,25.05824]
[1778407410575,30.92,80782.96,0.0,-0.70101,0.00016,25.06062]
[1778407414603,30.92,80786.47,0.0,-0.70048,0.00016,25.07884]
[1778407415610,30.92,80790.24,0.0,-0.69989,0.00016,25.10229]
[1778407420646,30.93,80790.77,0.0,-0.69981,0.00016,25.10564]
[1778407425682,30.93,80789.85,0.0,-0.69995,0.00016,25.09999]
[1778407426688,30.93,80786.08,0.0,-0.70054,0.00016,25.07658]
[1778407428702,30.93,80783.08,0.0,-0.701,0.00016,25.058]
[1778407430716,30.93,80780.57,0.0,-0.70139,0.00016,25.04247]
[1778407433560,30.93,80781.12,0.0,-0.7013,0.00016,25.04604]
[1778407433810,30.93,80781.12,0.0,-0.7013,0.00016,25.04604]
[1778407433737,30.93,80780.28,0.0,-0.70143,0.00016,25.04087]
[1778407434744,30.93,80777.74,0.0,-0.70182,0.00016,25.02508]
[1778407439779,30.93,80777.28,0.0,-0.7019,0.00016,25.02197]
[1778407444814,30.93,80777.25,0.0,-0.70191,0.00016,25.02148]
[1778407446828,30.93,80774.7,0.0,-0.7023,0.00016,25.00574]
[1778407451863,30.93,80774.0,0.0,-0.7024,0.00016,25.00192]
[1778407456898,30.93,80772.38,0.0,-0.70263,0.00016,24.99236]
[1778407457905,30.93,80769.98,0.0,-0.703,0.00016,24.97743]
[1778407465961,30.93,80769.17,0.0,-0.70313,0.00016,24.97242]
[1778407466992,30.93,80769.17,0.0,-0.70313,0.00016,24.97242]
[1778407467014,30.93,80758.05,0.0,-0.70485,0.00015,24.90241]
[1778407467985,30.93,80747.24,0.0,-0.70652,0.00015,24.83393]
[1778407468992,30.93,80743.2,0.0,-0.70714,0.00015,24.80831]
[1778407470872,30.93,80743.2,0.0,-0.70714,0.00015,24.80831]
[1778407470873,30.93,80742.75,0.0,-0.7072,0.00015,24.80572]
[1778407471123,30.93,80742.75,0.0,-0.7072,0.00015,24.80572]
[1778407471198,30.93,80742.75,0.0,-0.7072,0.00015,24.80572]
[1778407471266,30.93,80742.75,0.0,-0.7072,0.00015,24.80572]
[1778407471313,30.93,80742.75,0.0,-0.7072,0.00015,24.80572]
[1778407472020,30.93,80735.36,0.0,-0.70836,0.00015,24.75484]
[1778407477053,30.94,80733.4,0.0,-0.70865,0.00015,24.74284]
[1778407483095,30.94,80733.52,0.0,-0.70861,0.00015,24.74434]
[1778407490144,30.94,80733.69,0.0,-0.70856,0.00015,24.7463]
[1778407491591,30.94,80733.69,0.0,-0.70856,0.00015,24.7463]
[1778407494804,30.94,80732.92,0.0,-0.70867,0.00015,24.74167]
[1778407494846,30.94,80732.92,0.0,-0.70867,0.00015,24.74178]
[1778407495060,30.94,80732.92,0.0,-0.70867,0.00015,24.74178]
[1778407495179,30.94,80736.82,0.0,-0.70807,0.00015,24.7668]
[1778407496186,30.94,80729.82,0.0,-0.70914,0.00015,24.7221]
[1778407501221,30.95,80730.11,0.0,-0.70908,0.00015,24.72452]
[1778407506256,30.95,80732.03,0.0,-0.70878,0.00015,24.73732]
[1778407511291,30.95,80732.03,0.0,-0.70876,0.00015,24.73776]
[1778407515319,30.95,80734.95,0.0,-0.70831,0.00015,24.75679]
[1778407520354,30.95,80735.33,0.0,-0.70824,0.00015,24.75961]
[1778407528410,30.96,80735.51,0.0,-0.70819,0.00015,24.76143]
[1778407533445,30.96,80734.3,0.0,-0.70839,0.00015,24.75028]
[1778407537473,30.96,80732.13,0.0,-0.70871,0.00015,24.73683]
[1778407542508,30.96,80732.47,0.0,-0.70865,0.00015,24.73958]
[1778407547543,30.96,80731.38,0.0,-0.7088,0.00015,24.73319]
[1778407553585,30.97,80731.51,0.0,-0.70876,0.00015,24.73474]
[1778407559627,30.97,80730.21,0.0,-0.70894,0.00015,24.72713]
[1778407564663,30.97,80726.81,0.0,-0.70945,0.00015,24.70597]
[1778407570705,30.98,80729.74,0.0,-0.70898,0.00015,24.72563]
[1778407576747,30.98,80727.79,0.0,-0.70926,0.00015,24.7139]
[1778407583796,30.98,80727.72,0.0,-0.70925,0.00015,24.71434]
[1778407588831,30.98,80727.5,0.0,-0.70926,0.00015,24.71355]
[1778407593866,30.99,80727.36,0.0,-0.70929,0.00015,24.70938]
[1778407597894,30.99,80729.81,0.0,-0.70891,0.00015,24.72555]
[1778407602929,30.99,80727.55,0.0,-0.70924,0.00015,24.71163]
[1778407604943,30.99,80724.47,0.0,-0.70971,0.00015,24.69214]
[1778407606957,30.99,80722.06,0.0,-0.71007,0.00015,24.67696]
[1778407611992,31.0,80724.01,0.0,-0.70975,0.00015,24.69018]
[1778407616020,31.0,80727.52,0.0,-0.7092,0.00015,24.71322]
[1778407621055,31.0,80729.2,0.0,-0.70892,0.00015,24.72467]
[1778407626090,31.0,80729.86,0.0,-0.70881,0.00015,24.72951]
[1778407632132,31.01,80729.61,0.0,-0.70883,0.00015,24.72867]
[1778407635153,31.01,80726.95,0.0,-0.70922,0.00015,24.71204]
[1778407638174,31.01,80719.63,0.0,-0.71033,0.00015,24.66554]
[1778407643209,31.01,80718.44,0.0,-0.71049,0.00015,24.6588]
[1778407647237,31.02,80720.59,0.0,-0.71015,0.00015,24.67336]
[1778407652272,31.02,80720.27,0.0,-0.7102,0.00015,24.66827]
[1778407658314,31.02,80719.72,0.0,-0.71025,0.00015,24.66603]
[1778407661335,31.03,80717.74,0.0,-0.71054,0.00015,24.65395]
[1778407662342,31.03,80702.47,0.0,-0.71287,0.00015,24.55554]
[1778407663591,31.03,80702.47,0.0,-0.71287,0.00015,24.55554]
[1778407663810,31.03,80702.47,0.0,-0.71287,0.00015,24.55554]
[1778407663837,31.03,80702.78,0.0,-0.71282,0.00015,24.5577]
[1778407664356,31.03,80705.5,0.0,-0.7124,0.00015,24.57529]
[1778407669391,31.03,80703.69,0.0,-0.71265,0.00015,24.5648]
[1778407673419,31.04,80700.92,0.0,-0.71305,0.00015,24.54771]
[1778407676819,31.04,80700.33,0.0,-0.71313,0.00015,24.54435]
[1778407676829,31.04,80700.94,0.0,-0.71303,0.00015,24.54854]
[1778407678233,31.04,80702.48,0.0,-0.71279,0.00015,24.55874]
[1778407678314,31.04,80702.48,0.0,-0.71279,0.00015,24.55874]
[1778407678454,31.04,80702.63,0.0,-0.71276,0.00015,24.55992]
[1778407683489,31.04,80704.91,0.0,-0.71239,0.00015,24.57572]
[1778407685000,31.04,80704.91,0.0,-0.71239,0.00015,24.57572]
[1778407685061,31.04,80704.91,0.0,-0.71239,0.00015,24.57572]
[1778407690540,31.05,80703.24,0.0,-0.71261,0.00015,24.56633]
[1778407696131,31.05,80701.86,0.0,-0.7128,0.00015,24.55823]
[1778407696248,31.05,80701.97,0.0,-0.71277,0.00015,24.55915]
[1778407696314,31.05,80701.97,0.0,-0.71277,0.00015,24.55915]
[1778407696582,31.05,80701.96,0.0,-0.71277,0.00015,24.55929]
[1778407701617,31.06,80701.82,0.0,-0.71277,0.00015,24.55942]
[1778407706652,31.06,80704.17,0.0,-0.71238,0.00015,24.57561]
[1778407708873,31.06,80704.34,0.0,-0.71235,0.00015,24.57689]
[1778407708920,31.06,80704.34,0.0,-0.71235,0.00015,24.57689]
[1778407709063,31.06,80704.34,0.0,-0.71235,0.00015,24.57689]
[1778407709129,31.06,80704.1,0.0,-0.71238,0.00015,24.57552]
[1778407715716,31.07,80704.52,0.0,-0.71231,0.00015,24.57562]
[1778407717097,31.07,80704.52,0.0,-0.71231,0.00015,24.57562]
[1778407717137,31.07,80704.52,0.0,-0.71231,0.00015,24.5758]
[1778407717313,31.07,80704.52,0.0,-0.71231,0.00015,24.5758]
[1778407722765,31.07,80709.15,0.0,-0.71158,0.00015,24.60669]
[1778407723466,31.07,80709.15,0.0,-0.71158,0.00015,24.60669]
[1778407723510,31.07,80709.15,0.0,-0.71158,0.00015,24.60669]
[1778407723566,31.07,80709.15,0.0,-0.71158,0.00015,24.60669]
[1778407723772,31.07,80709.88,0.0,-0.71146,0.00015,24.61154]
[1778407727354,31.07,80711.47,0.0,-0.71121,0.00015,24.62218]
[1778407727559,31.07,80711.47,0.0,-0.71121,0.00015,24.62218]
[1778407732835,31.08,80715.6,0.0,-0.71056,0.00015,24.64954]
[1778407734071,31.08,80715.6,0.0,-0.71056,0.00015,24.64954]
[1778407734077,31.08,80715.6,0.0,-0.71056,0.00015,24.64954]
[1778407734103,31.08,80715.32,0.0,-0.7106,0.00015,24.64786]
[1778407734312,31.08,80715.32,0.0,-0.7106,0.00015,24.64786]
[1778407734409,31.08,80715.32,0.0,-0.71059,0.00015,24.64798]
[1778407739886,31.08,80714.9,0.0,-0.71064,0.00015,24.6459]
[1778407741728,31.08,80714.83,0.0,-0.71065,0.00015,24.64558]
[1778407741812,31.08,80714.83,0.0,-0.71065,0.00015,24.64558]
[1778407741856,31.08,80714.83,0.0,-0.71065,0.00015,24.64558]
[1778407742065,31.08,80714.83,0.0,-0.71065,0.00015,24.64558]
[1778407742161,31.08,80715.69,0.0,-0.71052,0.00015,24.65121]
[1778407747942,31.08,80714.71,0.0,-0.71065,0.00015,24.64563]
[1778407749228,31.09,80714.67,0.0,-0.71065,0.00015,24.6455]
[1778407749314,31.09,80714.67,0.0,-0.71065,0.00015,24.6455]
[1778407750134,31.09,80714.67,0.0,-0.71065,0.00015,24.6455]
[1778407750311,31.09,80713.67,0.0,-0.7108,0.00015,24.63921]
[1778407750963,31.09,80713.38,0.0,-0.71084,0.00015,24.63748]
[1778407755359,31.09,80712.88,0.0,-0.7109,0.00015,24.63482]
[1778407755565,31.09,80712.88,0.0,-0.7109,0.00015,24.63482]
[1778407769090,31.1,80712.84,0.0,-0.71086,0.00015,24.63655]
[1778407770319,31.1,80712.91,0.0,-0.71085,0.00015,24.63714]
[1778407771107,31.1,80728.8,0.0,-0.70844,0.00015,24.73492]
[1778407772114,31.1,80734.67,0.0,-0.70754,0.00015,24.77226]
[1778407774363,31.1,80738.08,0.0,-0.70701,0.00015,24.79388]
[1778407774953,31.1,80738.08,0.0,-0.70701,0.00015,24.79388]
[1778407775139,31.1,80758.04,0.0,-0.70394,0.00015,24.91964]
[1778407775404,31.1,80758.04,0.0,-0.70394,0.00015,24.91964]
[1778407775772,31.1,80758.04,0.0,-0.70394,0.00015,24.91964]
[1778407776146,31.1,80763.97,0.0,-0.70303,0.00015,24.95676]
[1778407777153,31.1,80768.19,0.0,-0.70238,0.00015,24.98306]
[1778407778482,31.1,80768.18,0.0,-0.70238,0.00015,24.98297]
[1778407778911,31.1,80768.18,0.0,-0.70238,0.00015,24.98297]
[1778407779167,31.1,80782.66,0.0,-0.70014,0.00015,25.07275]
[1778407780174,31.1,80788.6,0.0,-0.69922,0.00016,25.10927]
[1778407782188,31.1,80796.78,0.0,-0.69796,0.00016,25.15928]
[1778407782699,31.1,80796.78,0.0,-0.69796,0.00016,25.15928]
[1778407783195,31.1,80799.41,0.0,-0.69755,0.00016,25.17527]
[1778407784110,31.1,80799.41,0.0,-0.69755,0.00016,25.17527]
[1778407784202,31.1,80799.4,0.0,-0.69755,0.00016,25.17508]
[1778407784820,31.1,80799.4,0.0,-0.69755,0.00016,25.17508]
[1778407785123,31.1,80799.4,0.0,-0.69755,0.00016,25.17508]
[1778407785229,31.09,80809.21,0.0,-0.69603,0.00016,25.2348]
[1778407786232,31.1,80826.38,0.0,-0.69334,0.00016,25.33888]
[1778407787239,31.1,80827.69,0.0,-0.69314,0.00016,25.34686]
[1778407789128,31.1,80827.69,0.0,-0.69314,0.00016,25.34686]
[1778407791267,31.1,80821.11,0.0,-0.69416,0.00016,25.30758]
[1778407793816,31.1,80820.55,0.0,-0.69424,0.00016,25.30432]
[1778407793917,31.1,80819.51,0.0,-0.69439,0.00016,25.29832]
[1778407794316,31.1,80819.51,0.0,-0.69439,0.00016,25.29832]
[1778407797073,31.1,80819.15,0.0,-0.69445,0.00016,25.29629]
[1778407797156,31.1,80819.18,0.0,-0.69443,0.00016,25.29678]
[1778407801337,31.1,80815.14,0.0,-0.69505,0.00016,25.27296]
[1778407802344,31.11,80811.35,0.0,-0.69563,0.00016,25.25014]
[1778407805061,31.11,80810.7,0.0,-0.69573,0.00016,25.24637]
[1778407805128,31.1,80810.52,0.0,-0.69577,0.00016,25.24497]
[1778407807003,31.1,80810.41,0.0,-0.69578,0.00016,25.2443]
[1778407807064,31.1,80810.41,0.0,-0.69578,0.00016,25.2443]
[1778407807162,31.1,80808.23,0.0,-0.69613,0.00016,25.23075]
[1778407807380,31.1,80805.78,0.0,-0.69651,0.00016,25.21583]
[1778407813106,31.1,80804.22,0.0,-0.69677,0.00016,25.20582]
[1778407813140,31.1,80801.42,0.0,-0.69721,0.00016,25.1885]
[1778407819464,31.1,80801.61,0.0,-0.6972,0.00016,25.18894]
[1778407821167,31.1,80801.61,0.0,-0.6972,0.00016,25.18894]
[1778407821266,31.1,80801.28,0.0,-0.69726,0.00016,25.18682]
[1778407821314,31.1,80801.28,0.0,-0.69726,0.00016,25.18682]
[1778407827521,31.09,80801.78,0.0,-0.6972,0.00016,25.18909]
[1778407835577,31.09,80801.94,0.0,-0.69722,0.00016,25.18529]
[1778407836585,31.09,80807.79,0.0,-0.6963,0.00016,25.22122]
[1778407841620,31.09,80804.86,0.0,-0.69675,0.00016,25.20368]
[1778407846655,31.09,80804.47,0.0,-0.69683,0.00016,25.20064]
[1778407858739,31.08,80804.43,0.0,-0.69688,0.00016,25.19887]
[1778407861760,31.08,80800.69,0.0,-0.69747,0.00016,25.17565]
[1778407867802,31.08,80800.87,0.0,-0.69746,0.00016,25.17615]
[1778407872837,31.08,80800.98,0.0,-0.69745,0.00016,25.17631]
[1778407878879,31.07,80800.87,0.0,-0.69749,0.00016,25.17503]
[1778407883914,31.07,80800.55,0.0,-0.69755,0.00016,25.17258]
[1778407888949,31.07,80800.52,0.0,-0.69757,0.00016,25.17193]
[1778407895400,31.07,80800.55,0.0,-0.6976,0.00016,25.16789]
[1778407896029,31.07,80780.71,0.0,-0.70068,0.00016,25.0455]
[1778407897023,31.07,80747.88,0.0,-0.70576,0.00015,24.84006]
[1778407898235,31.07,80749.88,0.0,-0.70545,0.00015,24.85281]
[1778407899037,31.07,80752.63,0.0,-0.70502,0.00015,24.87025]
[1778407899424,31.07,80752.63,0.0,-0.70502,0.00015,24.87025]
[1778407900044,31.07,80754.16,0.0,-0.70478,0.00015,24.87998]
[1778407905079,31.07,80754.34,0.0,-0.70474,0.00015,24.88154]
[1778407907093,31.07,80751.31,0.0,-0.70521,0.00015,24.86256]
[1778407911421,31.07,80750.07,0.0,-0.70539,0.00015,24.85517]
[1778407913443,31.07,80749.97,0.0,-0.7054,0.00015,24.85464]
[1778407913575,31.07,80749.97,0.0,-0.7054,0.00015,24.85464]
[1778407914142,31.07,80750.01,0.0,-0.70539,0.00015,24.85508]
[1778407919177,31.07,80753.05,0.0,-0.70491,0.00015,24.87463]
[1778407924212,31.07,80753.21,0.0,-0.70488,0.00015,24.8759]
[1778407929247,31.08,80750.71,0.0,-0.70526,0.00015,24.86042]
[1778407934282,31.08,80750.79,0.0,-0.70524,0.00015,24.86118]
[1778407939317,31.08,80752.72,0.0,-0.70494,0.00015,24.87351]
[1778407948387,31.08,80752.74,0.0,-0.70493,0.00015,24.87389]
[1778407953422,31.08,80752.46,0.0,-0.70499,0.00015,24.86836]
[1778407958769,31.08,80753.26,0.0,-0.70487,0.00015,24.87347]
[1778407962486,31.08,80755.6,0.0,-0.7045,0.00015,24.88825]
[1778407965031,31.08,80755.46,0.0,-0.70453,0.00015,24.88738]
[1778407965070,31.08,80755.46,0.0,-0.70453,0.00015,24.88738]
[1778407965132,31.08,80753.3,0.0,-0.70486,0.00015,24.87381]
[1778407967521,31.08,80758.05,0.0,-0.70413,0.00015,24.90366]
[1778407971549,31.08,80760.51,0.0,-0.70375,0.00015,24.91903]
[1778407977591,31.08,80760.63,0.0,-0.70373,0.00015,24.91968]
[1778407985115,31.08,80760.96,0.0,-0.70368,0.00015,24.92169]
[1778407990682,31.08,80762.19,0.0,-0.70349,0.00015,24.92932]
[1778407996229,31.08,80762.12,0.0,-0.7035,0.00015,24.9289]
[1778407996308,31.08,80762.12,0.0,-0.7035,0.00015,24.9289]
[1778407996407,31.08,80762.48,0.0,-0.70345,0.00015,24.93116]
[1778407999745,31.08,80764.99,0.0,-0.70306,0.00015,24.94686]
[1778408001760,31.08,80768.0,0.0,-0.7026,0.00015,24.96564]
[1778408008810,31.08,80767.96,0.0,-0.70261,0.00015,24.9652]
[1778408016866,31.08,80770.22,0.0,-0.70229,0.00015,24.97522]
[1778408021902,31.08,80770.26,0.0,-0.70229,0.00015,24.97522]
[1778408026937,31.07,80767.14,0.0,-0.70278,0.00015,24.95548]
[1778408028487,31.07,80762.54,0.0,-0.70349,0.00015,24.92669]
[1778408028952,31.07,80747.77,0.0,-0.70577,0.00015,24.83378]
[1778408029959,31.07,80749.24,0.0,-0.70554,0.00015,24.84303]
[1778408030966,31.07,80744.11,0.0,-0.70633,0.00015,24.81061]
[1778408032193,31.07,80744.11,0.0,-0.70633,0.00015,24.81061]
[1778408032447,31.07,80744.11,0.0,-0.70633,0.00015,24.81061]
[1778408032293,31.07,80737.72,0.0,-0.70731,0.00015,24.77015]
[1778408032565,31.07,80737.72,0.0,-0.70731,0.00015,24.77015]
[1778408032980,31.07,80737.41,0.0,-0.70736,0.00015,24.76823]
[1778408036001,31.07,80733.4,0.0,-0.70797,0.00015,24.74291]
[1778408041802,31.08,80732.78,0.0,-0.70806,0.00015,24.73926]
[1778408042063,31.08,80732.78,0.0,-0.70806,0.00015,24.73926]
[1778408042164,31.08,80732.5,0.0,-0.7081,0.00015,24.73756]
[1778408047810,31.08,80732.64,0.0,-0.70807,0.00015,24.73874]
[1778408048068,31.08,80732.64,0.0,-0.70807,0.00015,24.73874]
[1778408048085,31.08,80730.86,0.0,-0.70834,0.00015,24.72752]
[1778408053120,31.08,80729.4,0.0,-0.70856,0.00015,24.71855]
[1778408058968,31.08,80729.54,0.0,-0.70853,0.00015,24.71957]
[1778408059059,31.08,80729.54,0.0,-0.70853,0.00015,24.71957]
[1778408059120,31.08,80729.54,0.0,-0.70853,0.00015,24.71981]
[1778408061176,31.08,80727.2,0.0,-0.70888,0.00015,24.70502]
[1778408066211,31.08,80725.7,0.0,-0.7091,0.00015,24.6958]
[1778408072343,31.08,80725.27,0.0,-0.70916,0.00015,24.69334]
[1778408074069,31.08,80725.27,0.0,-0.70918,0.00015,24.68967]
[1778408074085,31.08,80725.27,0.0,-0.70918,0.00015,24.68967]
[1778408074317,31.08,80725.27,0.0,-0.70918,0.00015,24.68967]
[1778408074365,31.08,80725.27,0.0,-0.70918,0.00015,24.68974]
[1778408080309,31.09,80727.72,0.0,-0.7088,0.00015,24.70565]
[1778408083130,31.09,80727.69,0.0,-0.7088,0.00015,24.70549]
[1778408083311,31.09,80727.69,0.0,-0.7088,0.00015,24.70549]
[1778408086012,31.09,80728.05,0.0,-0.70874,0.00015,24.70785]
[1778408086061,31.09,80728.05,0.0,-0.70874,0.00015,24.70785]
[1778408087374,31.09,80727.3,0.0,-0.70886,0.00015,24.70309]
[1778408087410,31.09,80724.78,0.0,-0.70924,0.00015,24.68704]
[1778408088893,31.09,80723.45,0.0,-0.70945,0.00015,24.6786]
[1778408089067,31.09,80723.45,0.0,-0.70945,0.00015,24.6786]
[1778408091031,31.09,80720.19,0.0,-0.70994,0.00015,24.65784]
[1778408091060,31.09,80720.19,0.0,-0.70994,0.00015,24.65784]
[1778408096421,31.09,80719.62,0.0,-0.71002,0.00015,24.65463]
[1778408098462,31.09,80719.84,0.0,-0.70998,0.00015,24.65612]
[1778408098563,31.09,80719.84,0.0,-0.70998,0.00015,24.65612]
[1778408098563,31.09,80719.84,0.0,-0.70998,0.00015,24.6562]
[1778408099610,31.09,80719.84,0.0,-0.70998,0.00015,24.6562]
[1778408099816,31.09,80719.84,0.0,-0.70998,0.00015,24.6562]
[1778408107498,31.09,80716.29,0.0,-0.7105,0.00015,24.63428]
[1778408108848,31.09,80714.29,0.0,-0.7108,0.00015,24.62158]
[1778408109059,31.09,80714.29,0.0,-0.7108,0.00015,24.62158]
[1778408109513,31.09,80714.17,0.0,-0.71082,0.00015,24.62094]
[1778408110190,31.09,80714.17,0.0,-0.71082,0.00015,24.62094]
[1778408110313,31.09,80714.17,0.0,-0.71082,0.00015,24.62094]
[1778408114079,31.1,80714.66,0.0,-0.71073,0.00015,24.62464]
[1778408114310,31.1,80714.66,0.0,-0.71073,0.00015,24.62464]
[1778408119583,31.1,80713.6,0.0,-0.71087,0.00015,24.61869]
[1778408122557,31.1,80713.6,0.0,-0.71087,0.00015,24.61869]
[1778408122813,31.1,80713.42,0.0,-0.71089,0.00015,24.61783]
[1778408122966,31.1,80713.42,0.0,-0.71089,0.00015,24.61783]
[1778408123063,31.1,80713.42,0.0,-0.71089,0.00015,24.61783]
[1778408123162,31.1,80713.24,0.0,-0.71091,0.00015,24.61697]
[1778408128477,31.1,80713.18,0.0,-0.71091,0.00015,24.61705]
[1778408128559,31.1,80713.18,0.0,-0.71091,0.00015,24.61705]
[1778408128576,31.1,80710.17,0.0,-0.71136,0.00015,24.59804]
[1778408129307,31.1,80710.17,0.0,-0.71136,0.00015,24.59804]
[1778408129565,31.1,80710.17,0.0,-0.71136,0.00015,24.59804]
[1778408134688,31.11,80707.35,0.0,-0.71179,0.00015,24.57717]
[1778408137199,31.11,80707.35,0.0,-0.71179,0.00015,24.57717]
[1778408137312,31.11,80707.35,0.0,-0.71179,0.00015,24.57717]
[1778408143751,31.12,80707.65,0.0,-0.7117,0.00015,24.58089]
[1778408148494,31.12,80707.84,0.0,-0.71165,0.00015,24.58271]
[1778408148560,31.12,80707.84,0.0,-0.71165,0.00015,24.58271]
[1778408148546,31.12,80707.84,0.0,-0.71164,0.00015,24.58311]
[1778408148787,31.12,80708.66,0.0,-0.71152,0.00015,24.58838]
[1778408150486,31.12,80708.66,0.0,-0.71152,0.00015,24.58838]
[1778408150563,31.12,80708.66,0.0,-0.71152,0.00015,24.58838]
[1778408156843,31.13,80710.9,0.0,-0.71113,0.00015,24.60456]
[1778408160073,31.13,80709.65,0.0,-0.71131,0.00015,24.59691]
[1778408160313,31.13,80709.65,0.0,-0.71131,0.00015,24.59691]
[1778408160357,31.13,80707.58,0.0,-0.71162,0.00015,24.58381]
[1778408161904,31.13,80707.5,0.0,-0.71163,0.00015,24.5835]
[1778408162071,31.13,80707.5,0.0,-0.71163,0.00015,24.5835]
[1778408167920,31.14,80697.49,0.0,-0.71312,0.00015,24.52051]
[1778408168867,31.14,80697.49,0.0,-0.71312,0.00015,24.52051]
[1778408169059,31.14,80697.49,0.0,-0.71312,0.00015,24.52051]
[1778408169159,31.14,80690.3,0.0,-0.7142,0.00015,24.47427]
[1778408170101,31.14,80690.3,0.0,-0.7142,0.00015,24.47427]
[1778408170313,31.14,80690.3,0.0,-0.7142,0.00015,24.47427]
[1778408176605,31.14,80685.68,0.0,-0.71486,0.00015,24.4461]
[1778408176813,31.14,80684.77,0.0,-0.71499,0.00015,24.44044]
[1778408176845,31.14,80684.77,0.0,-0.71499,0.00015,24.44044]
[1778408177074,31.14,80684.77,0.0,-0.71499,0.00015,24.44044]
[1778408177172,31.14,80683.71,0.0,-0.71514,0.00015,24.43381]
[1778408182255,31.14,80681.88,0.0,-0.71543,0.00015,24.42165]
[1778408182314,31.14,80681.88,0.0,-0.71543,0.00015,24.42165]
[1778408183379,31.14,80681.43,0.0,-0.7155,0.00015,24.41853]
[1778408183560,31.14,80681.43,0.0,-0.7155,0.00015,24.41853]
[1778408183480,31.14,80681.18,0.0,-0.71554,0.00015,24.41671]
[1778408184039,31.14,80682.34,0.0,-0.71537,0.00015,24.42407]
[1778408186792,31.14,80682.29,0.0,-0.71539,0.00015,24.42335]
[1778408186811,31.14,80682.29,0.0,-0.71539,0.00015,24.42335]
[1778408192095,31.14,80684.74,0.0,-0.71507,0.00015,24.43414]
[1778408192784,31.14,80684.74,0.0,-0.71507,0.00015,24.43414]
[1778408192813,31.14,80684.74,0.0,-0.71507,0.00015,24.43414]
[1778408193102,31.13,80685.81,0.0,-0.71491,0.00015,24.44087]
[1778408194294,31.13,80685.81,0.0,-0.71491,0.00015,24.44087]
[1778408194316,31.13,80685.81,0.0,-0.71491,0.00015,24.44087]
[1778408198993,31.13,80689.42,0.0,-0.71438,0.00015,24.46382]
[1778408199063,31.13,80689.42,0.0,-0.71438,0.00015,24.46382]
[1778408200881,31.13,80689.42,0.0,-0.71439,0.00015,24.46334]
[1778408204801,31.13,80687.11,0.0,-0.71476,0.00015,24.44738]
[1778408204813,31.13,80687.11,0.0,-0.71476,0.00015,24.44738]
[1778408207991,31.12,80684.87,0.0,-0.71512,0.00015,24.43197]
[1778408208065,31.12,80684.87,0.0,-0.71512,0.00015,24.43197]
[1778408213242,31.12,80682.93,0.0,-0.71545,0.00015,24.41814]
[1778408215256,31.12,80693.87,0.0,-0.71379,0.00015,24.4892]
[1778408216263,31.12,80694.5,0.0,-0.71369,0.00015,24.49337]
[1778408218678,31.12,80710.41,0.0,-0.71126,0.00015,24.59617]
[1778408218874,31.12,80710.41,0.0,-0.71126,0.00015,24.59617]
[1778408219286,31.12,80711.19,0.0,-0.71114,0.00015,24.60124]
[1778408219806,31.12,80711.19,0.0,-0.71114,0.00015,24.60124]
[1778408220063,31.12,80711.19,0.0,-0.71114,0.00015,24.60124]
[1778408222307,31.12,80724.53,0.0,-0.7091,0.00015,24.68667]
[1778408223346,31.12,80723.95,0.0,-0.70919,0.00015,24.68302]
[1778408226003,31.12,80723.66,0.0,-0.70923,0.00015,24.68112]
[1778408226066,31.12,80723.66,0.0,-0.70923,0.00015,24.68112]
[1778408231400,31.12,80723.59,0.0,-0.70925,0.00015,24.68063]
[1778408237442,31.12,80721.15,0.0,-0.70961,0.00015,24.66541]
[1778408238341,31.12,80721.15,0.0,-0.70961,0.00015,24.66541]
[1778408238561,31.12,80721.15,0.0,-0.70961,0.00015,24.66541]
[1778408244491,31.12,80720.92,0.0,-0.70963,0.00015,24.66442]
[1778408246505,31.13,80713.46,0.0,-0.71077,0.00015,24.61688]
[1778408248936,31.13,80712.46,0.0,-0.71092,0.00015,24.61071]
[1778408249069,31.13,80712.46,0.0,-0.71092,0.00015,24.61071]
[1778408249568,31.13,80712.46,0.0,-0.71092,0.00015,24.61071]
[1778408249572,31.13,80712.46,0.0,-0.71091,0.00015,24.61083]
[1778408252437,31.13,80713.96,0.0,-0.7107,0.00015,24.61678]
[1778408252568,31.13,80713.96,0.0,-0.7107,0.00015,24.61678]
[1778408258158,31.13,80714.22,0.0,-0.71065,0.00015,24.619]
[1778408258313,31.13,80714.22,0.0,-0.71065,0.00015,24.619]
[1778408263625,31.13,80714.06,0.0,-0.71065,0.00015,24.61873]
[1778408264199,31.13,80714.06,0.0,-0.71065,0.00015,24.61873]
[1778408264310,31.13,80714.06,0.0,-0.71065,0.00015,24.61873]
[1778408264411,31.13,80714.06,0.0,-0.71065,0.00015,24.61883]
[1778408266567,31.13,80714.06,0.0,-0.71065,0.00015,24.61883]
[1778408266816,31.13,80711.76,0.0,-0.711,0.00015,24.60431]
[1778408275709,31.14,80711.06,0.0,-0.71108,0.00015,24.6009]
[1778408277887,31.14,80711.06,0.0,-0.71108,0.00015,24.6009]
[1778408278069,31.14,80711.06,0.0,-0.71108,0.00015,24.6009]
[1778408285782,31.14,80711.24,0.0,-0.71102,0.00015,24.6032]
[1778408288975,31.14,80719.35,0.0,-0.70977,0.00015,24.65541]
[1778408290874,31.14,80722.72,0.0,-0.70926,0.00015,24.677]
[1778408291068,31.14,80722.72,0.0,-0.70926,0.00015,24.677]
[1778408291559,31.14,80722.72,0.0,-0.70926,0.00015,24.677]
[1778408291712,31.14,80722.72,0.0,-0.70926,0.00015,24.677]
[1778408291766,31.14,80724.22,0.0,-0.70903,0.00015,24.68659]
[1778408291811,31.14,80724.22,0.0,-0.70903,0.00015,24.68659]
[1778408296860,31.14,80725.71,0.0,-0.7088,0.00015,24.69594]
[1778408298733,31.14,80725.71,0.0,-0.7088,0.00015,24.69594]
[1778408298815,31.14,80725.43,0.0,-0.70885,0.00015,24.69411]
[1778408303909,31.14,80728.88,0.0,-0.70832,0.00015,24.71593]
[1778408307942,31.14,80731.26,0.0,-0.70796,0.00015,24.73105]
[1778408308064,31.14,80731.26,0.0,-0.70796,0.00015,24.73105]
[1778408308260,31.14,80731.26,0.0,-0.70796,0.00015,24.73105]
[1778408308310,31.14,80731.26,0.0,-0.70796,0.00015,24.73105]
[1778408308356,31.14,80731.26,0.0,-0.70796,0.00015,24.73107]
[1778408313153,31.14,80731.57,0.0,-0.70793,0.00015,24.72916]
[1778408313313,31.14,80731.57,0.0,-0.70793,0.00015,24.72916]
[1778408319014,31.14,80731.73,0.0,-0.70791,0.00015,24.73024]
[1778408321915,31.14,80731.8,0.0,-0.70789,0.00015,24.7307]
[1778408322064,31.14,80731.8,0.0,-0.70789,0.00015,24.7307]
[1778408323727,31.14,80731.8,0.0,-0.70789,0.00015,24.7307]
[1778408323817,31.14,80729.97,0.0,-0.70817,0.00015,24.7191]
[1778408325901,31.14,80724.46,0.0,-0.70902,0.00015,24.68414]
[1778408326064,31.14,80724.46,0.0,-0.70902,0.00015,24.68414]
[1778408326159,31.14,80724.67,0.0,-0.70898,0.00015,24.68553]
[1778408328792,31.14,80720.32,0.0,-0.70965,0.00015,24.65786]
[1778408328813,31.15,80720.55,0.0,-0.70961,0.00015,24.6594]
[1778408334024,31.15,80724.78,0.0,-0.70895,0.00015,24.68669]
[1778408334060,31.15,80724.78,0.0,-0.70895,0.00015,24.68669]
[1778408335506,31.15,80724.87,0.0,-0.70894,0.00015,24.68731]
[1778408335562,31.15,80724.87,0.0,-0.70894,0.00015,24.68731]
[1778408336279,31.15,80726.24,0.0,-0.70873,0.00015,24.69606]
[1778408336309,31.15,80726.24,0.0,-0.70873,0.00015,24.69606]
[1778408336380,31.15,80725.73,0.0,-0.70881,0.00015,24.69285]
[1778408341140,31.15,80726.16,0.0,-0.70874,0.00015,24.69573]
[1778408341312,31.15,80726.16,0.0,-0.70874,0.00015,24.69573]
[1778408345975,31.15,80729.01,0.0,-0.7083,0.00015,24.71396]
[1778408346065,31.15,80729.01,0.0,-0.7083,0.00015,24.71396]
[1778408351774,31.15,80729.19,0.0,-0.70827,0.00015,24.71517]
[1778408351814,31.15,80729.19,0.0,-0.70827,0.00015,24.71517]
[1778408352245,31.15,80729.35,0.0,-0.70824,0.00015,24.7162]
[1778408357283,31.15,80729.73,0.0,-0.70818,0.00015,24.71866]
[1778408359532,31.15,80729.9,0.0,-0.70816,0.00015,24.71974]
[1778408359567,31.15,80729.9,0.0,-0.70816,0.00015,24.71974]
[1778408365339,31.15,80733.46,0.0,-0.70762,0.00015,24.7422]
[1778408370199,31.15,80735.44,0.0,-0.70732,0.00015,24.75458]
[1778408370312,31.15,80735.44,0.0,-0.70732,0.00015,24.75458]
[1778408372248,31.15,80735.44,0.0,-0.70732,0.00015,24.75453]
[1778408372311,31.15,80735.44,0.0,-0.70732,0.00015,24.75453]
[1778408372388,31.15,80730.46,0.0,-0.70811,0.00015,24.71898]
[1778408376982,31.15,80734.12,0.0,-0.70755,0.00015,24.74208]
[1778408377062,31.15,80734.12,0.0,-0.70755,0.00015,24.74208]
[1778408382459,31.15,80731.33,0.0,-0.70798,0.00015,24.72415]
[1778408383709,31.15,80731.33,0.0,-0.70798,0.00015,24.72415]
[1778408383813,31.15,80731.33,0.0,-0.70798,0.00015,24.72415]
[1778408385899,31.15,80728.93,0.0,-0.70835,0.00015,24.70887]
[1778408386061,31.15,80728.93,0.0,-0.70835,0.00015,24.70887]
[1778408386487,31.15,80726.37,0.0,-0.70874,0.00015,24.6926]
[1778408389567,31.15,80725.9,0.0,-0.70881,0.00015,24.68964]
[1778408389807,31.15,80725.9,0.0,-0.70881,0.00015,24.68964]
[1778408393536,31.15,80718.95,0.0,-0.70987,0.00015,24.64551]
[1778408397389,31.15,80717.67,0.0,-0.71006,0.00015,24.63745]
[1778408397492,31.15,80717.67,0.0,-0.71006,0.00015,24.63745]
[1778408397559,31.15,80717.67,0.0,-0.71006,0.00015,24.63745]
[1778408397593,31.15,80717.67,0.0,-0.71006,0.00015,24.63749]
[1778408402599,31.15,80717.93,0.0,-0.71002,0.00015,24.63932]
[1778408410655,31.15,80718.0,0.0,-0.71,0.00015,24.63995]
[1778408415690,31.15,80719.34,0.0,-0.7098,0.00015,24.64851]
[1778408420727,31.15,80720.65,0.0,-0.7096,0.00015,24.65685]
[1778408421917,31.15,80720.65,0.0,-0.7096,0.00015,24.65685]
[1778408422063,31.15,80721.62,0.0,-0.70945,0.00015,24.66303]
[1778408425370,31.15,80722.67,0.0,-0.70929,0.00015,24.66968]
[1778408425562,31.15,80722.67,0.0,-0.70929,0.00015,24.66968]
[1778408425760,31.15,80722.66,0.0,-0.70929,0.00015,24.6696]
[1778408429690,31.15,80725.0,0.0,-0.70894,0.00015,24.68444]
[1778408429811,31.15,80725.0,0.0,-0.70894,0.00015,24.68444]
[1778408434823,31.15,80730.73,0.0,-0.70809,0.00015,24.71685]
[1778408435278,31.15,80730.73,0.0,-0.70809,0.00015,24.71685]
[1778408435311,31.15,80730.73,0.0,-0.70809,0.00015,24.71685]
[1778408435830,31.15,80737.38,0.0,-0.70707,0.00015,24.75893]
[1778408437928,31.15,80737.95,0.0,-0.70698,0.00015,24.76245]
[1778408437969,31.15,80737.45,0.0,-0.70706,0.00015,24.7592]
[1778408438060,31.15,80737.45,0.0,-0.70706,0.00015,24.7592]
[1778408439858,31.15,80744.28,0.0,-0.70602,0.00015,24.80214]
[1778408441872,31.14,80749.06,0.0,-0.70529,0.00015,24.83196]
[1778408442004,31.14,80749.06,0.0,-0.70529,0.00015,24.83196]
[1778408442061,31.14,80749.06,0.0,-0.70529,0.00015,24.83196]
[1778408447914,31.14,80750.29,0.0,-0.70512,0.00015,24.83881]
[1778408448921,31.14,80761.97,0.0,-0.70333,0.00015,24.9118]
[1778408449928,31.14,80764.77,0.0,-0.7029,0.00015,24.92905]
[1778408451245,31.14,80764.88,0.0,-0.70289,0.00015,24.92952]
[1778408451310,31.14,80764.88,0.0,-0.70289,0.00015,24.92952]
[1778408455775,31.13,80762.78,0.0,-0.70324,0.00015,24.91556]
[1778408455811,31.13,80762.78,0.0,-0.70324,0.00015,24.91556]
[1778408455970,31.13,80763.88,0.0,-0.70307,0.00015,24.92222]
[1778408460014,31.13,80764.98,0.0,-0.70292,0.00015,24.92853]
[1778408460857,31.13,80764.98,0.0,-0.70292,0.00015,24.92853]
[1778408460958,31.13,80766.16,0.0,-0.70274,0.00015,24.93555]
[1778408461309,31.13,80766.16,0.0,-0.70274,0.00015,24.93555]
[1778408461410,31.13,80771.56,0.0,-0.70191,0.00015,24.96899]
[1778408464122,31.13,80779.36,0.0,-0.70071,0.00015,25.01699]
[1778408465273,31.13,80779.36,0.0,-0.70071,0.00015,25.01699]
[1778408465717,31.13,80785.27,0.0,-0.69981,0.00016,25.0531]
[1778408467968,31.13,80785.15,0.0,-0.69983,0.00016,25.05236]
[1778408468057,31.12,80790.11,0.0,-0.69907,0.00016,25.08243]
[1778408469064,31.12,80795.02,0.0,-0.69831,0.00016,25.11234]
[1778408474099,31.12,80793.13,0.0,-0.69863,0.00016,25.09977]
[1778408476075,31.12,80791.39,0.0,-0.69891,0.00016,25.08889]
[1778408476113,31.12,80790.63,0.0,-0.69903,0.00016,25.08405]
[1778408479136,31.12,80790.35,0.0,-0.69908,0.00016,25.08203]
[1778408479309,31.12,80790.35,0.0,-0.69908,0.00016,25.08203]
[1778408479370,31.12,80790.43,0.0,-0.69908,0.00016,25.0822]
[1778408482072,31.11,80788.86,0.0,-0.69933,0.00016,25.07225]
[1778408482155,31.11,80788.23,0.0,-0.69943,0.00016,25.06824]
[1778408487190,31.11,80788.81,0.0,-0.69936,0.00016,25.07119]
[1778408488779,31.11,80788.81,0.0,-0.69936,0.00016,25.07119]
[1778408488814,31.11,80788.81,0.0,-0.69936,0.00016,25.07119]
[1778408488911,31.11,80788.73,0.0,-0.69937,0.00016,25.07057]
[1778408494241,31.11,80788.73,0.0,-0.69942,0.00016,25.06566]
[1778408495531,31.11,80788.73,0.0,-0.69942,0.00016,25.06566]
[1778408495558,31.11,80788.73,0.0,-0.69942,0.00016,25.06566]
[1778408495582,31.1,80789.2,0.0,-0.69936,0.00016,25.06835]
[1778408501343,31.1,80787.51,0.0,-0.69964,0.00016,25.05697]
[1778408501839,31.1,80787.51,0.0,-0.69964,0.00016,25.05697]
[1778408501911,31.1,80788.15,0.0,-0.69955,0.00016,25.06072]
[1778408502061,31.1,80788.15,0.0,-0.69955,0.00016,25.06072]
[1778408504311,31.1,80787.72,0.0,-0.69963,0.00016,25.0575]
[1778408507332,31.09,80785.31,0.0,-0.70002,0.00016,25.04205]
[1778408510801,31.09,80785.27,0.0,-0.70004,0.00016,25.04145]
[1778408511009,31.09,80785.27,0.0,-0.70004,0.00016,25.04128]
[1778408511310,31.09,80785.27,0.0,-0.70004,0.00016,25.04128]
[1778408511360,31.09,80783.9,0.0,-0.70026,0.00016,25.03264]
[1778408512505,31.09,80783.9,0.0,-0.70026,0.00016,25.03264]
[1778408512563,31.09,80783.9,0.0,-0.70026,0.00016,25.03264]
[1778408512663,31.09,80782.81,0.0,-0.70043,0.00016,25.02573]
[1778408519357,31.09,80781.56,0.0,-0.70065,0.00016,25.01722]
[1778408519584,31.09,80776.86,0.0,-0.70138,0.00015,24.98779]
[1778408522061,31.09,80774.55,0.0,-0.70175,0.00015,24.97331]
[1778408522160,31.09,80774.55,0.0,-0.70175,0.00015,24.9732]
[1778408526818,31.08,80774.19,0.0,-0.70181,0.00015,24.97061]
[1778408527064,31.08,80774.19,0.0,-0.70181,0.00015,24.97061]
[1778408526824,31.08,80774.23,0.0,-0.70181,0.00015,24.97062]
[1778408532624,31.08,80774.96,0.0,-0.70171,0.00015,24.9749]
[1778408532811,31.08,80774.96,0.0,-0.70171,0.00015,24.9749]
[1778408532879,31.08,80774.17,0.0,-0.70184,0.00015,24.96945]
[1778408538552,31.08,80774.11,0.0,-0.70188,0.00015,24.96824]
[1778408543588,31.07,80773.68,0.0,-0.70196,0.00015,24.96483]
[1778408548063,31.07,80772.61,0.0,-0.70214,0.00015,24.95773]
[1778408548622,31.07,80772.68,0.0,-0.70213,0.00015,24.95787]
[1778408551255,31.07,80772.68,0.0,-0.70213,0.00015,24.95787]
[1778408551309,31.07,80772.68,0.0,-0.70213,0.00015,24.95787]
[1778408551356,31.07,80772.68,0.0,-0.70217,0.00015,24.95356]
[1778408556249,31.07,80772.92,0.0,-0.70214,0.00015,24.95476]
[1778408556678,31.06,80773.54,0.0,-0.70206,0.00015,24.95816]
[1778408557307,31.06,80773.54,0.0,-0.70206,0.00015,24.95816]
[1778408557685,31.06,80773.83,0.0,-0.70202,0.00015,24.95981]
[1778408569252,31.06,80774.59,0.0,-0.70191,0.00015,24.96422]
[1778408572070,31.06,80774.59,0.0,-0.70195,0.00016,24.96258]
[1778408572120,31.05,80774.59,0.0,-0.70196,0.00016,24.96224]
[1778408573805,31.05,80774.59,0.0,-0.70196,0.00016,24.96224]
[1778408574059,31.05,80774.59,0.0,-0.70196,0.00016,24.96224]
[1778408573867,31.05,80774.59,0.0,-0.70197,0.00016,24.96185]
[1778408574804,31.05,80776.9,0.0,-0.70161,0.00016,24.97606]
[1778408578832,31.05,80774.59,0.0,-0.70199,0.00016,24.96095]
[1778408586888,31.04,80774.51,0.0,-0.70204,0.00016,24.95909]
[1778408588519,31.04,80774.39,0.0,-0.70206,0.00016,24.95817]
[1778408588557,31.04,80774.39,0.0,-0.70206,0.00016,24.95817]
[1778408588902,31.04,80774.28,0.0,-0.70208,0.00016,24.95732]
[1778408598973,31.03,80774.28,0.0,-0.70213,0.00016,24.95565]
[1778408603001,31.03,80779.03,0.0,-0.70141,0.00016,24.98455]
[1778408604816,31.03,80781.46,0.0,-0.70104,0.00016,24.99946]
[1778408605015,31.03,80781.85,0.0,-0.70098,0.00016,25.00167]
[1778408606457,31.03,80782.58,0.0,-0.70087,0.00016,25.006]
[1778408606559,31.03,80782.58,0.0,-0.70087,0.00016,25.006]
[1778408607029,31.03,80782.96,0.0,-0.70082,0.00016,25.00815]
[1778408612518,31.03,80783.46,0.0,-0.70076,0.00016,25.01065]
[1778408612558,31.03,80783.46,0.0,-0.70076,0.00016,25.01065]
[1778408612619,31.02,80783.46,0.0,-0.7008,0.00016,25.0062]
[1778408619114,31.02,80783.29,0.0,-0.70085,0.00016,25.00402]
[1778408624149,31.02,80783.92,0.0,-0.70078,0.00016,25.00711]
[1778408631198,31.01,80783.87,0.0,-0.70081,0.00016,25.0057]
[1778408636064,31.01,80785.73,0.0,-0.70054,0.00016,25.01664]
[1778408636083,31.01,80785.66,0.0,-0.70055,0.00016,25.01606]
[1778408639295,31.01,80785.61,0.0,-0.70057,0.00016,25.01545]
[1778408639310,31.01,80785.61,0.0,-0.70057,0.00016,25.01545]
[1778408639396,31.0,80785.61,0.0,-0.70058,0.00016,25.01517]
[1778408642338,31.0,80785.52,0.0,-0.70059,0.00016,25.01447]
[1778408642561,31.0,80785.52,0.0,-0.70059,0.00016,25.01447]
[1778408642662,31.0,80782.3,0.0,-0.7011,0.00016,24.9942]
[1778408648169,31.0,80781.43,0.0,-0.70124,0.00016,24.98857]
[1778408648309,31.0,80781.23,0.0,-0.70128,0.00016,24.98711]
[1778408648409,31.0,80780.18,0.0,-0.70145,0.00016,24.98037]
[1778408650064,31.0,80780.18,0.0,-0.70145,0.00016,24.98037]
[1778408650166,31.0,80778.42,0.0,-0.70172,0.00016,24.96932]
[1778408655366,31.0,80778.3,0.0,-0.70176,0.00016,24.96809]
[1778408664429,31.0,80778.21,0.0,-0.70179,0.00016,24.96686]
[1778408669464,30.99,80778.39,0.0,-0.70177,0.00016,24.96762]
[1778408674499,30.99,80778.37,0.0,-0.7018,0.00016,24.96328]
[1778408675829,30.99,80778.37,0.0,-0.7018,0.00016,24.96328]
[1778408676064,30.99,80778.37,0.0,-0.7018,0.00016,24.96328]
[1778408676160,30.99,80778.62,0.0,-0.70177,0.00016,24.96477]
[1778408676513,30.99,80782.02,0.0,-0.70124,0.00016,24.98587]
[1778408680084,30.99,80783.85,0.0,-0.70096,0.00016,24.99708]
[1778408680166,30.99,80784.64,0.0,-0.70084,0.00016,25.00189]
[1778408680311,30.99,80784.64,0.0,-0.70084,0.00016,25.00189]
[1778408682059,30.99,80784.64,0.0,-0.70084,0.00016,25.00179]
[1778408682160,30.99,80785.21,0.0,-0.70076,0.00016,25.00524]
[1778408687590,30.99,80785.52,0.0,-0.70072,0.00016,25.00657]
[1778408691618,30.99,80787.83,0.0,-0.70037,0.00016,25.02053]
[1778408696249,30.98,80789.64,0.0,-0.7001,0.00016,25.03134]
[1778408696310,30.98,80789.64,0.0,-0.7001,0.00016,25.03134]
[1778408696653,30.98,80789.93,0.0,-0.70006,0.00016,25.03302]
[1778408700057,30.98,80790.56,0.0,-0.69997,0.00016,25.0367]
[1778408700158,30.98,80790.73,0.0,-0.69995,0.00016,25.03765]
[1778408700310,30.98,80790.73,0.0,-0.69995,0.00016,25.03765]
[1778408704062,30.98,80791.0,0.0,-0.69991,0.00016,25.03899]
[1778408704116,30.98,80792.26,0.0,-0.69972,0.00016,25.0467]
[1778408709973,30.98,80792.83,0.0,-0.69964,0.00016,25.04981]
[1778408710061,30.98,80792.83,0.0,-0.69964,0.00016,25.04981]
[1778408710070,30.98,80792.83,0.0,-0.69964,0.00016,25.04973]
[1778408710611,30.98,80792.83,0.0,-0.69964,0.00016,25.04973]
[1778408711065,30.98,80792.83,0.0,-0.69964,0.00016,25.04973]
[1778408711164,30.98,80792.83,0.0,-0.69964,0.00016,25.04964]
[1778408718811,30.97,80792.96,0.0,-0.69964,0.00016,25.04975]
[1778408723435,30.97,80792.86,0.0,-0.69967,0.00016,25.04872]
[1778408723562,30.97,80792.86,0.0,-0.69967,0.00016,25.04872]
[1778408724058,30.97,80792.86,0.0,-0.69967,0.00016,25.04872]
[1778408724159,30.97,80792.89,0.0,-0.69967,0.00016,25.0488]
[1778408727874,30.97,80795.2,0.0,-0.69932,0.00016,25.06265]
[1778408730895,30.97,80792.59,0.0,-0.69974,0.00016,25.0461]
[1778408735930,30.97,80794.69,0.0,-0.69945,0.00016,25.05457]
[1778408740965,30.96,80794.25,0.0,-0.69954,0.00016,25.05107]
[1778408743497,30.96,80794.22,0.0,-0.69955,0.00016,25.05072]
[1778408743558,30.96,80794.22,0.0,-0.69955,0.00016,25.05072]
[1778408743986,30.96,80793.26,0.0,-0.69971,0.00016,25.04445]
[1778408747032,30.96,80791.86,0.0,-0.69993,0.00016,25.03546]
[1778408747063,30.96,80791.86,0.0,-0.69993,0.00016,25.03546]
[1778408747114,30.96,80791.89,0.0,-0.69993,0.00016,25.0355]
[1778408752064,30.96,80790.61,0.0,-0.70015,0.00016,25.02697]
[1778408752165,30.96,80790.3,0.0,-0.7002,0.00016,25.0249]
[1778408765137,30.95,80790.37,0.0,-0.70024,0.00016,25.02343]
[1778408771179,30.94,80790.37,0.0,-0.70026,0.00016,25.02254]
[1778408772682,30.94,80790.37,0.0,-0.70026,0.00016,25.02254]
[1778408772809,30.94,80790.37,0.0,-0.70026,0.00016,25.02254]
[1778408773193,30.94,80790.41,0.0,-0.70026,0.00016,25.0225]
[1778408774363,30.94,80790.41,0.0,-0.70026,0.00016,25.0225]
[1778408774563,30.94,80790.41,0.0,-0.70026,0.00016,25.0225]
[1778408774663,30.94,80790.41,0.0,-0.70027,0.00016,25.02221]
[1778408780245,30.94,80792.02,0.0,-0.70004,0.00016,25.03148]
[1778408782062,30.94,80792.13,0.0,-0.70003,0.00016,25.032]
[1778408782163,30.94,80792.13,0.0,-0.70003,0.00016,25.03185]
[1778408791329,30.93,80791.34,0.0,-0.70021,0.00016,25.02174]
[1778408796365,30.93,80791.51,0.0,-0.7002,0.00016,25.02208]
[1778408807442,30.92,80791.47,0.0,-0.70025,0.00016,25.0203]
[1778408812698,30.92,80791.43,0.0,-0.70026,0.00016,25.01992]
[1778408813312,30.92,80791.43,0.0,-0.70026,0.00016,25.01992]
[1778408812999,30.92,80792.77,0.0,-0.70007,0.00016,25.02757]
[1778408813484,30.92,80792.84,0.0,-0.70006,0.00016,25.028]
[1778408815781,30.92,80792.81,0.0,-0.70007,0.00016,25.02754]
[1778408815813,30.92,80792.81,0.0,-0.70007,0.00016,25.02754]
[1778408815873,30.92,80792.92,0.0,-0.70006,0.00016,25.02808]
[1778408818519,30.91,80798.2,0.0,-0.69924,0.00016,25.06039]
[1778408820076,30.91,80798.2,0.0,-0.69924,0.00016,25.06039]
[1778408820174,30.91,80797.86,0.0,-0.6993,0.00016,25.05813]
[1778408827079,30.91,80799.25,0.0,-0.6991,0.00016,25.06594]
[1778408827198,30.91,80799.25,0.0,-0.6991,0.00016,25.06594]
[1778408827300,30.91,80799.75,0.0,-0.69904,0.00016,25.06871]
[1778408829824,30.91,80799.83,0.0,-0.69903,0.00016,25.06886]
[1778408830063,30.91,80799.83,0.0,-0.69903,0.00016,25.06886]
[1778408830163,30.91,80799.86,0.0,-0.69903,0.00016,25.06888]
[1778408835638,30.9,80800.59,0.0,-0.69894,0.00016,25.07237]
[1778408840673,30.9,80800.96,0.0,-0.69891,0.00016,25.07373]
[1778408845709,30.89,80803.57,0.0,-0.69853,0.00016,25.08892]
[1778408848076,30.89,80803.72,0.0,-0.69851,0.00016,25.08964]
[1778408848169,30.89,80803.83,0.0,-0.6985,0.00016,25.09012]
[1778408856112,30.89,80803.89,0.0,-0.6985,0.00016,25.09009]
[1778408856309,30.89,80803.89,0.0,-0.6985,0.00016,25.09009]
[1778408856335,30.89,80804.0,0.0,-0.69854,0.00016,25.08577]
[1778408859216,30.88,80804.12,0.0,-0.69853,0.00016,25.08617]
[1778408859313,30.88,80804.12,0.0,-0.69853,0.00016,25.08617]
[1778408859411,30.88,80804.12,0.0,-0.69853,0.00016,25.08601]
[1778408864842,30.88,80803.53,0.0,-0.69865,0.00016,25.08136]
[1778408869877,30.88,80801.44,0.0,-0.699,0.00016,25.06764]
[1778408872065,30.88,80801.48,0.0,-0.699,0.00016,25.06774]
[1778408872163,30.87,80801.48,0.0,-0.699,0.00016,25.06759]
[1778408880954,30.87,80801.68,0.0,-0.699,0.00016,25.0675]
[1778408886377,30.87,80801.55,0.0,-0.69903,0.00016,25.0664]
[1778408886559,30.87,80801.55,0.0,-0.69903,0.00016,25.0664]
[1778408886996,30.87,80801.63,0.0,-0.69903,0.00016,25.06631]
[1778408889573,30.86,80801.38,0.0,-0.69908,0.00016,25.06446]
[1778408889811,30.86,80801.38,0.0,-0.69908,0.00016,25.06446]
[1778408889912,30.86,80801.38,0.0,-0.69909,0.00016,25.06432]
[1778408895054,30.86,80801.16,0.0,-0.69914,0.00016,25.06222]
[1778408900089,30.86,80801.22,0.0,-0.69915,0.00016,25.06188]
[1778408906131,30.85,80801.11,0.0,-0.69919,0.00016,25.06033]
[1778408911166,30.85,80803.56,0.0,-0.69885,0.00016,25.0709]
[1778408916201,30.85,80803.36,0.0,-0.6989,0.00016,25.06889]
[1778408920066,30.84,80803.26,0.0,-0.69893,0.00016,25.06782]
[1778408920167,30.84,80803.26,0.0,-0.69893,0.00016,25.06767]
[1778408924450,30.84,80803.43,0.0,-0.69892,0.00016,25.06827]
[1778408924476,30.84,80801.01,0.0,-0.6993,0.00016,25.05311]
[1778408924561,30.84,80801.01,0.0,-0.6993,0.00016,25.05311]
[1778408929343,30.84,80801.03,0.0,-0.69931,0.00016,25.05269]
[1778408929444,30.84,80800.92,0.0,-0.69933,0.00016,25.05187]
[1778408929561,30.84,80800.92,0.0,-0.69933,0.00016,25.05187]
[1778408929659,30.84,80800.92,0.0,-0.69934,0.00016,25.05173]
[1778408935334,30.84,80800.96,0.0,-0.69935,0.00016,25.05129]
[1778408938275,30.83,80800.84,0.0,-0.69937,0.00016,25.05027]
[1778408938314,30.83,80800.84,0.0,-0.69937,0.00016,25.05027]
[1778408938355,30.83,80800.87,0.0,-0.69937,0.00016,25.05032]
[1778408940066,30.83,80800.87,0.0,-0.69937,0.00016,25.05032]
[1778408940133,30.83,80800.87,0.0,-0.69938,0.00016,25.05004]
[1778408945405,30.83,80800.87,0.0,-0.6994,0.00016,25.04929]
[1778408950440,30.83,80800.83,0.0,-0.69943,0.00016,25.04823]
[1778408956482,30.82,80800.76,0.0,-0.69946,0.00016,25.04688]
[1778408962524,30.82,80800.61,0.0,-0.69951,0.00016,25.0451]
[1778408968566,30.81,80801.07,0.0,-0.69946,0.00016,25.04717]
[1778408973601,30.81,80800.81,0.0,-0.69954,0.00016,25.04105]
[1778408979493,30.81,80800.31,0.0,-0.69963,0.00016,25.03753]
[1778408980761,30.81,80800.47,0.0,-0.69961,0.00016,25.03812]
[1778408980808,30.81,80800.47,0.0,-0.69961,0.00016,25.03812]
[1778408980812,30.81,80800.21,0.0,-0.69966,0.00016,25.03624]
[1778408984036,30.81,80800.21,0.0,-0.69967,0.00016,25.03599]
[1778408984063,30.81,80800.21,0.0,-0.69967,0.00016,25.03599]
[1778408984076,30.81,80800.38,0.0,-0.69965,0.00016,25.03691]
[1778408990722,30.8,80800.42,0.0,-0.69966,0.00016,25.03624]
[1778408994061,30.8,80800.52,0.0,-0.69966,0.00016,25.03657]
[1778408994162,30.8,80800.45,0.0,-0.69967,0.00016,25.03598]
[1778408999786,30.8,80800.6,0.0,-0.69967,0.00016,25.03593]
[1778409003388,30.79,80800.7,0.0,-0.69967,0.00016,25.0362]
[1778409003562,30.79,80800.7,0.0,-0.69967,0.00016,25.0362]
[1778409003459,30.79,80800.77,0.0,-0.69966,0.00016,25.03645]
[1778409003813,30.79,80800.88,0.0,-0.69965,0.00016,25.03695]
[1778409006469,30.79,80800.81,0.0,-0.69967,0.00016,25.03633]
[1778409006562,30.79,80800.81,0.0,-0.69967,0.00016,25.03633]
[1778409006520,30.79,80800.74,0.0,-0.69968,0.00016,25.03571]
[1778409011869,30.79,80800.77,0.0,-0.6997,0.00016,25.03486]
[1778409016904,30.78,80800.67,0.0,-0.69974,0.00016,25.03345]
[1778409021939,30.78,80800.85,0.0,-0.69973,0.00016,25.03386]
[1778409027981,30.78,80800.92,0.0,-0.69974,0.00016,25.0335]
[1778409033016,30.77,80800.67,0.0,-0.69982,0.00016,25.02745]
[1778409039060,30.77,80800.89,0.0,-0.6998,0.00016,25.02813]
[1778409044095,30.77,80800.35,0.0,-0.6999,0.00016,25.02422]
[1778409046065,30.77,80800.24,0.0,-0.69992,0.00016,25.02344]
[1778409046109,30.77,80800.62,0.0,-0.69987,0.00016,25.02571]
[1778409051145,30.77,80800.77,0.0,-0.69985,0.00016,25.02617]
[1778409057187,30.76,80800.87,0.0,-0.69985,0.00016,25.02624]
[1778409062224,30.76,80800.7,0.0,-0.69989,0.00016,25.02474]
[1778409067259,30.76,80800.44,0.0,-0.69994,0.00016,25.02271]
[1778409072294,30.76,80800.21,0.0,-0.69999,0.00016,25.02089]
[1778409076804,30.76,80800.21,0.0,-0.7,0.00016,25.02066]
[1778409077061,30.76,80800.21,0.0,-0.7,0.00016,25.02066]
[1778409077329,30.76,80798.89,0.0,-0.70021,0.00016,25.01227]
[1778409080457,30.76,80798.24,0.0,-0.70031,0.00016,25.00808]
[1778409080564,30.76,80798.24,0.0,-0.70031,0.00016,25.00808]
[1778409080550,30.76,80798.24,0.0,-0.70031,0.00016,25.00801]
[1778409086392,30.75,80797.78,0.0,-0.7004,0.00016,25.00477]
[1778409092434,30.75,80797.74,0.0,-0.70044,0.00016,25.0003]
[1778409101497,30.75,80800.22,0.0,-0.70006,0.00016,25.01527]
[1778409104061,30.75,80800.26,0.0,-0.70006,0.00016,25.01539]
[1778409104160,30.75,80800.26,0.0,-0.70006,0.00016,25.01532]
[1778409108469,30.75,80800.37,0.0,-0.70005,0.00016,25.01581]
[1778409108558,30.75,80800.37,0.0,-0.70005,0.00016,25.01581]
[1778409108609,30.75,80800.26,0.0,-0.70007,0.00016,25.01506]
[1778409114588,30.75,80800.27,0.0,-0.70007,0.00016,25.01474]
[1778409118616,30.75,80798.1,0.0,-0.70042,0.00016,25.00093]
[1778409123072,30.75,80798.02,0.0,-0.70044,0.00016,25.00023]
[1778409123173,30.74,80798.02,0.0,-0.70044,0.00016,25.00018]
[1778409124312,30.74,80798.02,0.0,-0.70044,0.00016,25.00018]
[1778409124659,30.74,80798.13,0.0,-0.70043,0.00016,25.00081]
[1778409131708,30.74,80798.16,0.0,-0.70043,0.00016,25.00064]
[1778409135958,30.74,80798.94,0.0,-0.70031,0.00016,25.00536]
[1778409136064,30.74,80798.94,0.0,-0.70031,0.00016,25.00536]
[1778409136113,30.74,80799.18,0.0,-0.70028,0.00016,25.00675]
[1778409141783,30.74,80799.14,0.0,-0.70029,0.00016,25.0062]
[1778409150478,30.74,80799.03,0.0,-0.70031,0.00016,25.00527]
[1778409150559,30.74,80799.03,0.0,-0.70031,0.00016,25.00527]
[1778409150625,30.74,80798.85,0.0,-0.70035,0.00016,25.00385]
[1778409152974,30.74,80798.39,0.0,-0.70045,0.00016,24.99704]
[1778409153066,30.74,80798.39,0.0,-0.70045,0.00016,24.99704]
[1778409153162,30.74,80798.36,0.0,-0.70046,0.00016,24.99674]
[1778409158902,30.74,80798.36,0.0,-0.70046,0.00016,24.99642]
[1778409163937,30.74,80798.32,0.0,-0.70048,0.00016,24.99588]
[1778409168972,30.73,80798.29,0.0,-0.70049,0.00016,24.99543]
[1778409174007,30.73,80798.29,0.0,-0.7005,0.00016,24.99516]
[1778409176064,30.73,80798.29,0.0,-0.7005,0.00016,24.99516]
[1778409176166,30.73,80798.07,0.0,-0.70053,0.00016,24.99368]
[1778409177028,30.73,80795.3,0.0,-0.70097,0.00016,24.97629]
[1778409183328,30.73,80795.01,0.0,-0.70102,0.00016,24.97434]
[1778409183429,30.73,80796.97,0.0,-0.70071,0.00016,24.98655]
[1778409184064,30.73,80796.97,0.0,-0.70071,0.00016,24.98655]
[1778409184077,30.73,80801.15,0.0,-0.70006,0.00016,25.01263]
[1778409185048,30.73,80801.15,0.0,-0.70006,0.00016,25.01263]
[1778409185073,30.73,80801.15,0.0,-0.70006,0.00016,25.01263]
[1778409185084,30.73,80801.3,0.0,-0.70004,0.00016,25.0135]
[1778409190119,30.73,80803.16,0.0,-0.69975,0.00016,25.02472]
[1778409195154,30.73,80802.76,0.0,-0.69983,0.00016,25.02183]
[1778409201196,30.73,80803.18,0.0,-0.69977,0.00016,25.02398]
[1778409206231,30.72,80804.88,0.0,-0.69952,0.00016,25.0342]
[1778409208065,30.72,80805.03,0.0,-0.69949,0.00016,25.03504]
[1778409208245,30.72,80805.19,0.0,-0.69947,0.00016,25.03596]
[1778409213280,30.72,80802.96,0.0,-0.69986,0.00016,25.01776]
[1778409214797,30.72,80803.82,0.0,-0.69972,0.00016,25.02306]
[1778409215294,30.72,80806.95,0.0,-0.69923,0.00016,25.04249]
[1778409217623,30.72,80807.49,0.0,-0.69915,0.00016,25.04576]
[1778409217724,30.72,80808.34,0.0,-0.69904,0.00016,25.05013]
[1778409217814,30.72,80808.34,0.0,-0.69904,0.00016,25.05013]
[1778409223350,30.7,80810.04,0.0,-0.69888,0.00016,25.05678]
[1778409228385,30.7,80809.95,0.0,-0.6989,0.00016,25.05576]
[1778409233420,30.7,80811.9,0.0,-0.6986,0.00016,25.06777]
[1778409239462,30.7,80813.04,0.0,-0.69843,0.00016,25.07462]
[1778409245504,30.69,80813.74,0.0,-0.69832,0.00016,25.07869]
[1778409253560,30.69,80815.9,0.0,-0.69799,0.00016,25.09166]
[1778409257588,30.69,80818.52,0.0,-0.69759,0.00016,25.1076]
[1778409262623,30.69,80819.08,0.0,-0.69751,0.00016,25.11061]
[1778409267658,30.69,80818.81,0.0,-0.69757,0.00016,25.10845]
[1778409272693,30.69,80818.92,0.0,-0.69759,0.00016,25.10477]
[1778409277728,30.68,80818.99,0.0,-0.69759,0.00016,25.1047]
[1778409282763,30.68,80818.37,0.0,-0.6977,0.00016,25.10034]
[1778409286791,30.68,80813.63,0.0,-0.69846,0.00016,25.07053]
[1778409287798,30.68,80809.79,0.0,-0.69907,0.00016,25.04648]
[1778409289813,30.68,80807.33,0.0,-0.69946,0.00016,25.03088]
[1778409293840,30.68,80804.22,0.0,-0.69997,0.00016,25.01102]
[1778409295854,30.67,80800.42,0.0,-0.70057,0.00016,24.98704]
[1778409297868,30.67,80795.53,0.0,-0.70134,0.00016,24.9562]
[1778409302903,30.67,80796.74,0.0,-0.70116,0.00016,24.96361]
[1778409304917,30.67,80799.62,0.0,-0.70071,0.00016,24.98159]
[1778409309952,30.67,80799.21,0.0,-0.70078,0.00016,24.97868]
[1778409317001,30.67,80799.39,0.0,-0.70077,0.00016,24.97927]
[1778409324050,30.67,80799.62,0.0,-0.70074,0.00016,24.98026]
[1778409330092,30.67,80799.56,0.0,-0.70076,0.00016,24.9795]
[1778409335127,30.66,80799.51,0.0,-0.7008,0.00016,24.97502]
[1778409340274,30.66,80799.45,0.0,-0.70082,0.00016,24.97436]
[1778409345308,30.66,80799.44,0.0,-0.70083,0.00016,24.97402]
[1778409350343,30.66,80799.6,0.0,-0.70081,0.00016,24.97475]
[1778409355378,30.66,80799.55,0.0,-0.70082,0.00016,24.97418]
[1778409365449,30.66,80799.44,0.0,-0.70085,0.00016,24.97298]
[1778409374512,30.66,80799.6,0.0,-0.70084,0.00016,24.97355]
[1778409385589,30.65,80799.36,0.0,-0.70089,0.00016,24.97152]
[1778409390624,30.65,80799.54,0.0,-0.70087,0.00016,24.97241]
[1778409395659,30.65,80799.33,0.0,-0.70093,0.00016,24.96698]
[1778409398680,30.65,80801.81,0.0,-0.70055,0.00016,24.98241]
[1778409405731,30.65,80799.45,0.0,-0.70093,0.00016,24.96721]
[1778409412780,30.65,80798.06,0.0,-0.70116,0.00016,24.95779]
[1778409417815,30.65,80797.37,0.0,-0.70128,0.00016,24.95302]
[1778409425871,30.64,80797.54,0.0,-0.70128,0.00016,24.9534]
[1778409434934,30.64,80797.58,0.0,-0.70129,0.00016,24.95284]
[1778409439969,30.64,80797.86,0.0,-0.70126,0.00016,24.95412]
[1778409445008,30.63,80798.55,0.0,-0.70116,0.00016,24.95798]
[1778409450039,30.63,80799.13,0.0,-0.70109,0.00016,24.96113]
[1778409453060,30.63,80801.44,0.0,-0.70075,0.00016,24.97146]
[1778409458095,30.63,80801.16,0.0,-0.70081,0.00016,24.96915]
[1778409463130,30.63,80801.25,0.0,-0.70081,0.00016,24.96918]
[1778409471186,30.62,80798.97,0.0,-0.70119,0.00016,24.95398]
[1778409477228,30.62,80799.14,0.0,-0.70118,0.00016,24.95449]
[1778409482263,30.62,80798.99,0.0,-0.70122,0.00016,24.95309]
[1778409487298,30.62,80798.99,0.0,-0.70123,0.00016,24.95263]
[1778409492333,30.62,80797.87,0.0,-0.70142,0.00016,24.94515]
[1778409494347,30.61,80795.45,0.0,-0.7018,0.00016,24.92973]
[1778409497368,30.61,80792.91,0.0,-0.70221,0.00016,24.9135]
[1778409503410,30.61,80791.31,0.0,-0.70247,0.00016,24.9031]
[1778409510459,30.61,80791.58,0.0,-0.70243,0.00016,24.90442]
[1778409515494,30.61,80791.72,0.0,-0.70244,0.00016,24.90111]
[1778409520529,30.61,80791.6,0.0,-0.70247,0.00016,24.90001]
[1778409524557,30.61,80794.05,0.0,-0.70209,0.00016,24.91523]
[1778409528019,30.61,80794.05,0.0,-0.70209,0.00016,24.91523]
[1778409528071,30.61,80794.05,0.0,-0.70209,0.00016,24.91523]
[1778409528109,30.61,80794.05,0.0,-0.7021,0.00016,24.91498]
[1778409533620,30.6,80792.68,0.0,-0.70233,0.00016,24.90589]
[1778409539662,30.6,80792.72,0.0,-0.70233,0.00016,24.90578]
[1778409548726,30.6,80792.54,0.0,-0.70237,0.00016,24.90403]
[1778409554768,30.6,80792.27,0.0,-0.70243,0.00016,24.90191]
[1778409560810,30.6,80792.41,0.0,-0.70242,0.00016,24.90239]
[1778409567859,30.59,80792.45,0.0,-0.70242,0.00016,24.90217]
[1778409573903,30.59,80791.81,0.0,-0.70256,0.00016,24.89385]
[1778409580951,30.59,80791.84,0.0,-0.70256,0.00016,24.89366]
[1778409590014,30.59,80791.81,0.0,-0.70258,0.00016,24.893]
[1778409592028,30.59,80794.12,0.0,-0.70222,0.00016,24.90751]
[1778409595050,30.59,80791.36,0.0,-0.70266,0.00016,24.88984]
[1778409602099,30.59,80789.39,0.0,-0.70298,0.00016,24.87695]
[1778409607135,30.59,80789.32,0.0,-0.703,0.00016,24.87624]
[1778409613177,30.58,80788.98,0.0,-0.70306,0.00016,24.87378]
[1778409618212,30.58,80789.19,0.0,-0.70303,0.00016,24.87484]
[1778409623247,30.58,80788.21,0.0,-0.70319,0.00016,24.86837]
[1778409628284,30.58,80786.91,0.0,-0.7034,0.00016,24.85986]
[1778409633319,30.58,80788.17,0.0,-0.70324,0.00016,24.86373]
[1778409638354,30.58,80788.17,0.0,-0.70324,0.00016,24.86339]
[1778409639361,30.58,80785.75,0.0,-0.70363,0.00016,24.84796]
[1778409644396,30.58,80785.31,0.0,-0.7037,0.00016,24.84493]
[1778409650438,30.58,80785.14,0.0,-0.70374,0.00016,24.84356]
[1778409660508,30.57,80785.28,0.0,-0.70373,0.00016,24.84393]
[1778409670578,30.57,80785.5,0.0,-0.70371,0.00016,24.84481]
[1778409675613,30.57,80785.56,0.0,-0.7037,0.00016,24.84492]
[1778409681054,30.57,80785.11,0.0,-0.70378,0.00016,24.84185]
[1778409687697,30.57,80783.61,0.0,-0.70403,0.00016,24.83192]
[1778409691725,30.57,80780.27,0.0,-0.70458,0.00016,24.8066]
[1778409697767,30.57,80779.76,0.0,-0.70466,0.00016,24.80325]
[1778409704816,30.57,80779.95,0.0,-0.70463,0.00016,24.80436]
[1778409709851,30.57,80779.88,0.0,-0.70465,0.00016,24.80384]
[1778409714888,30.57,80778.97,0.0,-0.70479,0.00016,24.79798]
[1778409724958,30.57,80778.97,0.0,-0.70479,0.00016,24.79792]
[1778409731000,30.57,80778.72,0.0,-0.70483,0.00016,24.79629]
[1778409741070,30.57,80778.72,0.0,-0.70483,0.00016,24.79629]
[1778409747112,30.57,80778.68,0.0,-0.70484,0.00016,24.79608]
[1778409752147,30.57,80777.72,0.0,-0.70501,0.00016,24.78611]
[1778409757182,30.57,80776.8,0.0,-0.70515,0.00016,24.78032]
[1778409762217,30.57,80776.72,0.0,-0.70516,0.00016,24.77993]
[1778409768259,30.57,80776.89,0.0,-0.70513,0.00016,24.78115]
[1778409773294,30.57,80777.05,0.0,-0.70511,0.00016,24.78225]
[1778409778329,30.57,80776.52,0.0,-0.70519,0.00016,24.77893]
[1778409783364,30.57,80776.54,0.0,-0.70518,0.00016,24.77912]
[1778409797462,30.57,80776.57,0.0,-0.70518,0.00016,24.7794]
[1778409803504,30.57,80775.7,0.0,-0.70531,0.00016,24.77386]
[1778409804511,30.57,80770.87,0.0,-0.70607,0.00016,24.74293]
[1778409809546,30.57,80769.57,0.0,-0.70627,0.00016,24.73467]
[1778409814581,30.57,80768.38,0.0,-0.70648,0.00016,24.72305]
[1778409821493,30.57,80768.76,0.0,-0.70643,0.00016,24.72546]
[1778409825658,30.57,80766.17,0.0,-0.70683,0.00016,24.70895]
[1778409830693,30.56,80764.47,0.0,-0.70713,0.00016,24.69668]
[1778409839756,30.55,80764.0,0.0,-0.70729,0.00016,24.69041]
[1778409845798,30.54,80763.92,0.0,-0.70735,0.00016,24.68783]
[1778409850834,30.54,80763.71,0.0,-0.70743,0.00016,24.68461]
[1778409855869,30.53,80764.15,0.0,-0.70741,0.00016,24.68562]
[1778409856876,30.53,80760.99,0.0,-0.70791,0.00016,24.66485]
[1778409857883,30.53,80758.72,0.0,-0.70828,0.00016,24.64983]
[1778409862918,30.52,80758.1,0.0,-0.70842,0.00016,24.64418]
[1778409867953,30.51,80758.57,0.0,-0.70838,0.00016,24.64562]
[1778409869971,30.51,80761.29,0.0,-0.70797,0.00016,24.66258]
[1778409875008,30.5,80766.79,0.0,-0.70718,0.00016,24.69254]
[1778409877016,30.5,80768.99,0.0,-0.70684,0.00016,24.70642]
[1778409879030,30.5,80771.74,0.0,-0.7064,0.00016,24.72421]
[1778409880038,30.5,80777.39,0.0,-0.70552,0.00016,24.76055]
[1778409881046,30.5,80782.04,0.0,-0.70478,0.00016,24.79036]
[1778409884067,30.5,80784.57,0.0,-0.70438,0.00016,24.80661]
[1778409885074,30.5,80787.19,0.0,-0.70397,0.00016,24.82335]
[1778409890109,30.5,80786.74,0.0,-0.70404,0.00016,24.82046]
[1778409895144,30.5,80787.39,0.0,-0.70394,0.00016,24.82461]
[1778409900179,30.5,80788.4,0.0,-0.70378,0.00016,24.83102]
[1778409903200,30.5,80785.5,0.0,-0.70424,0.00016,24.8125]
[1778409908235,30.5,80785.59,0.0,-0.70422,0.00016,24.81312]
[1778409910249,30.5,80782.39,0.0,-0.70472,0.00016,24.7927]
[1778409917300,30.5,80782.42,0.0,-0.70472,0.00016,24.79307]
[1778409922333,30.51,80782.23,0.0,-0.70474,0.00016,24.79196]
[1778409925354,30.51,80784.54,0.0,-0.70438,0.00016,24.80679]
[1778409932403,30.51,80785.44,0.0,-0.70426,0.00016,24.80868]
[1778409934417,30.51,80782.69,0.0,-0.70469,0.00016,24.79112]
[1778409941466,30.51,80782.72,0.0,-0.70468,0.00016,24.79147]
[1778409954557,30.51,80782.84,0.0,-0.70466,0.00016,24.79251]
[1778409959595,30.51,80782.84,0.0,-0.70465,0.00016,24.79261]
[1778409965637,30.51,80782.84,0.0,-0.70465,0.00016,24.79271]
[1778409970672,30.51,80782.4,0.0,-0.70472,0.00016,24.78997]
[1778409975707,30.51,80786.23,0.0,-0.70411,0.00016,24.81452]
[1778409981749,30.51,80786.88,0.0,-0.70401,0.00016,24.81862]
[1778409987791,30.51,80788.05,0.0,-0.70383,0.00016,24.82601]
[1778409995847,30.51,80788.7,0.0,-0.70375,0.00016,24.82614]
[1778410000882,30.51,80790.79,0.0,-0.70342,0.00016,24.83937]
[1778410005917,30.51,80793.12,0.0,-0.70306,0.00016,24.85408]
[1778410011960,30.51,80794.61,0.0,-0.70283,0.00016,24.86333]
[1778410018002,30.51,80792.13,0.0,-0.70323,0.00016,24.84736]
[1778410024045,30.5,80792.23,0.0,-0.70321,0.00016,24.84789]
[1778410029080,30.5,80792.15,0.0,-0.70323,0.00016,24.84729]
[1778410034115,30.5,80792.31,0.0,-0.70321,0.00016,24.84823]
[1778410039150,30.5,80792.21,0.0,-0.70322,0.00016,24.84751]
[1778410045192,30.5,80792.09,0.0,-0.70324,0.00016,24.84667]
[1778410053252,30.5,80792.26,0.0,-0.70324,0.00016,24.84375]
[1778410060302,30.5,80791.75,0.0,-0.70333,0.00016,24.84043]
[1778410068358,30.5,80791.54,0.0,-0.70336,0.00016,24.83895]
[1778410069365,30.5,80793.88,0.0,-0.70299,0.00016,24.8538]
[1778410074400,30.5,80794.02,0.0,-0.70298,0.00016,24.85446]
[1778410078428,30.5,80791.57,0.0,-0.70337,0.00016,24.83868]
[1778410085478,30.5,80791.64,0.0,-0.70337,0.00016,24.83891]
[1778410090513,30.5,80791.68,0.0,-0.70336,0.00016,24.83902]
[1778410094541,30.5,80787.99,0.0,-0.70395,0.00016,24.81538]
[1778410095548,30.5,80785.77,0.0,-0.7043,0.00016,24.80119]
[1778410100583,30.5,80787.42,0.0,-0.70404,0.00016,24.81169]
[1778410102600,30.5,80791.08,0.0,-0.70346,0.00016,24.83498]
[1778410105626,30.5,80795.5,0.0,-0.70277,0.00016,24.86294]
[1778410107640,30.5,80793.18,0.0,-0.70314,0.00016,24.84804]
[1778410115696,30.49,80791.98,0.0,-0.70337,0.00016,24.83596]
[1778410122746,30.49,80791.83,0.0,-0.7034,0.00016,24.83448]
[1778410127781,30.49,80792.87,0.0,-0.70325,0.00016,24.84072]
[1778410132816,30.49,80792.43,0.0,-0.70333,0.00016,24.83753]
[1778410144900,30.49,80792.44,0.0,-0.70335,0.00016,24.83664]
[1778410150942,30.48,80792.33,0.0,-0.70338,0.00016,24.83552]
[1778410161014,30.48,80792.08,0.0,-0.70344,0.00016,24.83322]
[1778410166049,30.48,80790.14,0.0,-0.70375,0.00016,24.82057]
[1778410170077,30.48,80792.41,0.0,-0.7034,0.00016,24.8348]
[1778410176119,30.48,80790.59,0.0,-0.70372,0.00016,24.81899]
[1778410181154,30.48,80790.57,0.0,-0.70373,0.00016,24.81864]
[1778410185182,30.48,80788.22,0.0,-0.7041,0.00016,24.80348]
[1778410190217,30.48,80788.23,0.0,-0.70411,0.00016,24.80341]
[1778410197266,30.47,80788.23,0.0,-0.70411,0.00016,24.80323]
[1778410202301,30.47,80787.74,0.0,-0.70419,0.00016,24.8]
[1778410208343,30.47,80787.69,0.0,-0.7042,0.00016,24.79957]
[1778410213378,30.47,80787.82,0.0,-0.70418,0.00016,24.8003]
[1778410219420,30.47,80787.73,0.0,-0.7042,0.00016,24.7996]
[1778410224455,30.47,80787.85,0.0,-0.70419,0.00016,24.80025]
[1778410229490,30.47,80787.74,0.0,-0.70421,0.00016,24.79944]
[1778410234525,30.47,80788.04,0.0,-0.70418,0.00016,24.79733]
[1778410235532,30.47,80791.66,0.0,-0.70361,0.00016,24.82041]
[1778410240567,30.47,80791.88,0.0,-0.70359,0.00016,24.82156]
[1778410244595,30.47,80794.72,0.0,-0.70314,0.00016,24.83942]
[1778410249630,30.47,80792.25,0.0,-0.70354,0.00016,24.82333]
[1778410257686,30.47,80791.87,0.0,-0.70361,0.00016,24.82054]
[1778410262721,30.47,80792.27,0.0,-0.70355,0.00016,24.82291]
[1778410267756,30.46,80792.26,0.0,-0.70356,0.00016,24.82263]
[1778410274808,30.46,80792.17,0.0,-0.70358,0.00016,24.82173]
[1778410285887,30.46,80791.94,0.0,-0.70363,0.00016,24.81973]
[1778410290920,30.46,80788.89,0.0,-0.70412,0.00016,24.8001]
[1778410295955,30.46,80788.47,0.0,-0.70421,0.00016,24.79348]
[1778410299983,30.46,80792.62,0.0,-0.70355,0.00016,24.81998]
[1778410303004,30.46,80795.02,0.0,-0.70318,0.00016,24.83523]
[1778410308649,30.46,80795.07,0.0,-0.70317,0.00016,24.8354]
[1778410314085,30.46,80795.1,0.0,-0.70318,0.00016,24.83514]
[1778410316099,30.46,80797.82,0.0,-0.70275,0.00016,24.85231]
[1778410317106,30.46,80801.17,0.0,-0.70222,0.00016,24.87353]
[1778410318751,30.46,80801.17,0.0,-0.70222,0.00016,24.87353]
[1778410318815,30.46,80801.17,0.0,-0.70222,0.00016,24.87353]
[1778410318913,30.46,80801.24,0.0,-0.70221,0.00016,24.8739]
[1778410325163,30.45,80801.7,0.0,-0.70215,0.00016,24.8764]
[1778410330198,30.45,80803.14,0.0,-0.70193,0.00016,24.88544]
[1778410332212,30.45,80809.31,0.0,-0.70095,0.00016,24.92445]
[1778410335233,30.45,80811.88,0.0,-0.70054,0.00016,24.94049]
[1778410340268,30.45,80811.75,0.0,-0.70057,0.00016,24.93938]
[1778410345303,30.45,80813.36,0.0,-0.70032,0.00016,24.94926]
[1778410349041,30.45,80813.39,0.0,-0.70032,0.00016,24.9494]
[1778410349693,30.45,80820.69,0.0,-0.69916,0.00016,24.99516]
[1778410351314,30.45,80822.14,0.0,-0.69894,0.00016,25.00417]
[1778410351345,30.45,80823.35,0.0,-0.69877,0.00016,25.00778]
[1778410352352,30.45,80827.45,0.0,-0.69812,0.00016,25.03335]
[1778410358394,30.45,80828.63,0.0,-0.69793,0.00016,25.04053]
[1778410359401,30.45,80830.73,0.0,-0.6976,0.00016,25.05367]
[1778410366450,30.45,80830.78,0.0,-0.69759,0.00016,25.05402]
[1778410369499,30.45,80831.62,0.0,-0.69746,0.00016,25.05926]
[1778410369568,30.45,80831.62,0.0,-0.69746,0.00016,25.05926]
[1778410369600,30.45,80831.73,0.0,-0.69744,0.00016,25.05994]
[1778410372234,30.45,80831.76,0.0,-0.69743,0.00016,25.06012]
[1778410372319,30.45,80831.76,0.0,-0.69743,0.00016,25.06012]
[1778410372492,30.45,80831.67,0.0,-0.69745,0.00016,25.05955]
[1778410377527,30.45,80831.64,0.0,-0.69745,0.00016,25.05934]
[1778410382065,30.45,80833.79,0.0,-0.69711,0.00016,25.07271]
[1778410382565,30.45,80833.77,0.0,-0.69712,0.00016,25.07254]
[1778410388607,30.45,80834.38,0.0,-0.69702,0.00016,25.07622]
[1778410390274,30.45,80834.2,0.0,-0.69705,0.00016,25.07508]
[1778410390312,30.45,80834.2,0.0,-0.69705,0.00016,25.07508]
[1778410390621,30.45,80834.55,0.0,-0.69699,0.00016,25.07724]
[1778410394683,30.45,80834.41,0.0,-0.69702,0.00016,25.07632]
[1778410394809,30.45,80834.41,0.0,-0.69702,0.00016,25.07632]
[1778410394890,30.45,80842.04,0.0,-0.6958,0.00016,25.12369]
[1778410395656,30.45,80847.43,0.0,-0.69494,0.00016,25.15698]
[1778410399684,30.44,80851.98,0.0,-0.69422,0.00016,25.18469]
[1778410400691,30.44,80858.13,0.0,-0.69323,0.00016,25.2224]
[1778410402067,30.44,80860.28,0.0,-0.69289,0.00016,25.23545]
[1778410402705,30.44,80861.47,0.0,-0.69271,0.00016,25.2426]
[1778410403364,30.44,80861.47,0.0,-0.69271,0.00016,25.2426]
[1778410403565,30.44,80861.47,0.0,-0.69271,0.00016,25.2426]
[1778410403712,30.44,80861.51,0.0,-0.6927,0.00016,25.24269]
[1778410404719,30.44,80867.27,0.0,-0.69178,0.00016,25.27775]
[1778410407664,30.44,80866.26,0.0,-0.69195,0.00016,25.27122]
[1778410412775,30.44,80868.85,0.0,-0.69159,0.00016,25.28216]
[1778410416545,30.43,80868.97,0.0,-0.69158,0.00016,25.28255]
[1778410416563,30.43,80868.97,0.0,-0.69158,0.00016,25.28255]
[1778410416803,30.43,80869.0,0.0,-0.69158,0.00016,25.2824]
[1778410422846,30.43,80868.86,0.0,-0.69163,0.00016,25.28058]
[1778410425866,30.43,80865.47,0.0,-0.69219,0.00016,25.25941]
[1778410426873,30.43,80863.1,0.0,-0.69258,0.00016,25.24477]
[1778410429894,30.42,80859.31,0.0,-0.69319,0.00016,25.22119]
[1778410432915,30.42,80855.82,0.0,-0.69376,0.00016,25.19947]
[1778410433094,30.42,80855.82,0.0,-0.69376,0.00016,25.19947]
[1778410433311,30.42,80855.82,0.0,-0.69376,0.00016,25.19947]
[1778410433922,30.42,80852.77,0.0,-0.69425,0.00016,25.18061]
[1778410438957,30.42,80852.1,0.0,-0.69437,0.00016,25.17624]
[1778410439743,30.42,80852.1,0.0,-0.69437,0.00016,25.17624]
[1778410439813,30.42,80852.1,0.0,-0.69437,0.00016,25.17624]
[1778410439964,30.42,80852.14,0.0,-0.69436,0.00016,25.17644]
[1778410444075,30.42,80852.43,0.0,-0.69432,0.00016,25.17809]
[1778410444999,30.42,80851.48,0.0,-0.69447,0.00016,25.17215]
[1778410445733,30.42,80851.48,0.0,-0.69447,0.00016,25.17215]
[1778410445818,30.42,80851.48,0.0,-0.69447,0.00016,25.17215]
[1778410446006,30.42,80852.83,0.0,-0.69426,0.00016,25.18044]
[1778410449371,30.42,80853.48,0.0,-0.69416,0.00016,25.18432]
[1778410450035,30.42,80853.83,0.0,-0.6941,0.00016,25.18643]
[1778410450318,30.42,80853.83,0.0,-0.6941,0.00016,25.18643]
[1778410450351,30.42,80853.83,0.0,-0.6941,0.00016,25.18638]
[1778410454063,30.42,80859.65,0.0,-0.69317,0.00016,25.22205]
[1778410455074,30.42,80859.65,0.0,-0.69317,0.00016,25.22205]
[1778410455070,30.42,80862.54,0.0,-0.69271,0.00016,25.23973]
[1778410455311,30.42,80862.54,0.0,-0.69271,0.00016,25.23973]
[1778410456077,30.42,80862.81,0.0,-0.69267,0.00016,25.24131]
[1778410458061,30.42,80862.77,0.0,-0.69268,0.00016,25.24098]
[1778410458093,30.42,80862.59,0.0,-0.69271,0.00016,25.23978]
[1778410463126,30.41,80863.12,0.0,-0.69264,0.00016,25.2426]
[1778410465355,30.41,80863.23,0.0,-0.69262,0.00016,25.24319]
[1778410465567,30.41,80863.23,0.0,-0.69262,0.00016,25.24319]
[1778410465668,30.41,80865.77,0.0,-0.69222,0.00016,25.25858]
[1778410466901,30.41,80865.77,0.0,-0.69222,0.00016,25.25858]
[1778410467063,30.41,80865.77,0.0,-0.69222,0.00016,25.25858]
[1778410467002,30.41,80865.77,0.0,-0.69222,0.00016,25.25848]
[1778410472189,30.41,80863.91,0.0,-0.69255,0.00016,25.24279]
[1778410477412,30.41,80863.88,0.0,-0.69256,0.00016,25.24239]
[1778410478070,30.41,80863.88,0.0,-0.69256,0.00016,25.24239]
[1778410478231,30.41,80861.64,0.0,-0.69293,0.00016,25.22838]
[1778410485014,30.41,80861.64,0.0,-0.69293,0.00016,25.22838]
[1778410485067,30.41,80861.64,0.0,-0.69293,0.00016,25.22838]
[1778410485112,30.41,80861.93,0.0,-0.69289,0.00016,25.22983]
[1778410491322,30.41,80861.99,0.0,-0.69289,0.00016,25.22984]
[1778410496357,30.4,80861.96,0.0,-0.69291,0.00016,25.2294]
[1778410501819,30.4,80861.19,0.0,-0.69303,0.00016,25.22458]
[1778410502063,30.4,80861.19,0.0,-0.69303,0.00016,25.22458]
[1778410502135,30.4,80861.22,0.0,-0.69303,0.00016,25.22463]
[1778410507434,30.4,80861.28,0.0,-0.69303,0.00016,25.22474]
[1778410512470,30.4,80860.98,0.0,-0.69308,0.00016,25.22269]
[1778410523938,30.4,80861.41,0.0,-0.69302,0.00016,25.22525]
[1778410530599,30.4,80861.61,0.0,-0.693,0.00016,25.22582]
[1778410532066,30.4,80861.61,0.0,-0.693,0.00016,25.22582]
[1778410532162,30.4,80861.18,0.0,-0.6931,0.00016,25.21927]
[1778410533064,30.4,80861.18,0.0,-0.6931,0.00016,25.21927]
[1778410533073,30.4,80861.18,0.0,-0.6931,0.00016,25.21924]
[1778410533316,30.4,80861.18,0.0,-0.6931,0.00016,25.21924]
[1778410546711,30.4,80861.22,0.0,-0.6931,0.00016,25.21897]
[1778410551746,30.39,80861.18,0.0,-0.69312,0.00016,25.21854]
[1778410555356,30.39,80861.15,0.0,-0.69312,0.00016,25.21825]
[1778410555563,30.39,80861.15,0.0,-0.69312,0.00016,25.21825]
[1778410555774,30.39,80864.65,0.0,-0.69256,0.00016,25.2397]
[1778410560809,30.39,80864.57,0.0,-0.69258,0.00016,25.23894]
[1778410565844,30.39,80864.26,0.0,-0.69264,0.00016,25.23679]
[1778410574907,30.39,80864.22,0.0,-0.69266,0.00016,25.23614]
[1778410579942,30.39,80864.3,0.0,-0.69265,0.00016,25.23643]
[1778410586991,30.39,80863.9,0.0,-0.69272,0.00016,25.2337]
[1778410588065,30.39,80863.9,0.0,-0.69272,0.00016,25.2337]
[1778410588163,30.39,80864.4,0.0,-0.69264,0.00016,25.23673]
[1778410589381,30.39,80864.44,0.0,-0.69264,0.00016,25.23693]
[1778410589563,30.39,80864.44,0.0,-0.69264,0.00016,25.23693]
[1778410590012,30.39,80863.83,0.0,-0.69273,0.00016,25.23315]
[1778410600085,30.39,80863.83,0.0,-0.69277,0.00016,25.22893]
[1778410601696,30.39,80863.83,0.0,-0.69277,0.00016,25.22893]
[1778410601810,30.39,80863.83,0.0,-0.69277,0.00016,25.22893]
[1778410602096,30.39,80863.95,0.0,-0.69275,0.00016,25.2296]
[1778410613173,30.38,80863.44,0.0,-0.69284,0.00016,25.2261]
[1778410622236,30.38,80863.7,0.0,-0.69281,0.00016,25.22742]
[1778410624064,30.38,80863.75,0.0,-0.6928,0.00016,25.2277]
[1778410624250,30.38,80868.41,0.0,-0.69205,0.00016,25.25623]
[1778410625122,30.38,80868.41,0.0,-0.69205,0.00016,25.25623]
[1778410625257,30.38,80868.46,0.0,-0.69204,0.00016,25.25651]
[1778410625313,30.38,80868.46,0.0,-0.69204,0.00016,25.25651]
[1778410631299,30.38,80868.77,0.0,-0.692,0.00016,25.25808]
[1778410637168,30.38,80869.12,0.0,-0.69195,0.00016,25.26001]
[1778410638409,30.38,80869.54,0.0,-0.69189,0.00016,25.26248]
[1778410643832,30.38,80868.82,0.0,-0.69201,0.00016,25.25783]
[1778410644072,30.38,80868.82,0.0,-0.69201,0.00016,25.25783]
[1778410644078,30.38,80868.35,0.0,-0.69209,0.00016,25.25486]
[1778410651440,30.38,80869.73,0.0,-0.6919,0.00016,25.25912]
[1778410656475,30.38,80869.98,0.0,-0.69186,0.00016,25.26046]
[1778410661511,30.37,80869.79,0.0,-0.6919,0.00016,25.25912]
[1778410666546,30.37,80871.44,0.0,-0.69164,0.00016,25.26903]
[1778410670574,30.37,80869.09,0.0,-0.69202,0.00016,25.25452]
[1778410676617,30.37,80869.77,0.0,-0.69191,0.00016,25.25851]
[1778410682659,30.37,80869.73,0.0,-0.69193,0.00016,25.25808]
[1778410687694,30.37,80867.78,0.0,-0.69225,0.00016,25.24597]
[1778410692729,30.37,80868.97,0.0,-0.69206,0.00016,25.25313]
[1778410697764,30.37,80868.83,0.0,-0.69208,0.00016,25.2521]
[1778410702799,30.37,80868.79,0.0,-0.6921,0.00016,25.25168]
[1778410708842,30.37,80869.86,0.0,-0.69193,0.00016,25.25801]
[1778410717906,30.37,80869.66,0.0,-0.69199,0.00016,25.25257]
[1778410722941,30.37,80868.98,0.0,-0.69211,0.00016,25.24822]
[1778410732006,30.36,80868.69,0.0,-0.69216,0.00016,25.24611]
[1778410739053,30.36,80868.4,0.0,-0.69222,0.00016,25.24409]
[1778410744088,30.36,80868.83,0.0,-0.69215,0.00016,25.24655]
[1778410749123,30.36,80868.68,0.0,-0.69218,0.00016,25.24546]
[1778410754158,30.36,80868.67,0.0,-0.69219,0.00016,25.24523]
[1778410759194,30.36,80869.13,0.0,-0.69212,0.00016,25.24788]
[1778410764233,30.36,80868.55,0.0,-0.69222,0.00016,25.24417]
[1778410767254,30.36,80871.4,0.0,-0.69176,0.00016,25.26152]
[1778410769268,30.36,80868.62,0.0,-0.69221,0.00016,25.2444]
[1778410774303,30.36,80868.06,0.0,-0.69233,0.00016,25.23694]
[1778410780346,30.36,80867.83,0.0,-0.69237,0.00016,25.23536]
[1778410785381,30.36,80867.86,0.0,-0.69237,0.00016,25.2354]
[1778410791423,30.35,80867.23,0.0,-0.69248,0.00016,25.23137]
[1778410794448,30.35,80864.43,0.0,-0.69293,0.00016,25.21409]
[1778410798054,30.35,80862.28,0.0,-0.69328,0.00016,25.20084]
[1778410798061,30.35,80862.28,0.0,-0.69328,0.00016,25.20084]
[1778410798155,30.35,80861.36,0.0,-0.69343,0.00016,25.19517]
[1778410803190,30.35,80862.8,0.0,-0.69319,0.00016,25.20405]
[1778410803313,30.35,80862.8,0.0,-0.69319,0.00016,25.20405]
[1778410803413,30.35,80864.58,0.0,-0.69291,0.00016,25.215]
[1778410808546,30.35,80864.7,0.0,-0.69289,0.00016,25.21565]
[1778410810059,30.35,80864.7,0.0,-0.69289,0.00016,25.21565]
[1778410810160,30.35,80864.73,0.0,-0.69289,0.00016,25.2158]
[1778410816606,30.35,80864.63,0.0,-0.69291,0.00016,25.21506]
[1778410821641,30.35,80862.7,0.0,-0.69322,0.00016,25.2031]
[1778410827686,30.35,80862.54,0.0,-0.69325,0.00016,25.20207]
[1778410830955,30.35,80862.54,0.0,-0.69325,0.00016,25.20207]
[1778410831332,30.35,80862.41,0.0,-0.69329,0.00016,25.19737]
[1778410832066,30.35,80862.41,0.0,-0.69329,0.00016,25.19737]
[1778410832160,30.35,80862.45,0.0,-0.69328,0.00016,25.1976]
[1778410832960,30.35,80862.45,0.0,-0.69328,0.00016,25.1976]
[1778410833063,30.35,80862.45,0.0,-0.69328,0.00016,25.1976]
[1778410833158,30.35,80862.3,0.0,-0.69331,0.00016,25.19667]
[1778410838764,30.35,80864.86,0.0,-0.6929,0.00016,25.21231]
[1778410843800,30.35,80861.99,0.0,-0.69336,0.00016,25.19458]
[1778410848834,30.35,80862.13,0.0,-0.69334,0.00016,25.19543]
[1778410852061,30.35,80862.13,0.0,-0.69334,0.00016,25.19543]
[1778410852162,30.35,80862.1,0.0,-0.69335,0.00016,25.19523]
[1778410856060,30.35,80862.03,0.0,-0.69336,0.00016,25.1948]
[1778410856141,30.35,80862.06,0.0,-0.69335,0.00016,25.19497]
[1778410865360,30.35,80862.97,0.0,-0.69321,0.00016,25.20054]
[1778410865462,30.35,80863.15,0.0,-0.69318,0.00016,25.20161]
[1778410865563,30.35,80863.15,0.0,-0.69318,0.00016,25.20161]
[1778410865953,30.35,80863.65,0.0,-0.6931,0.00016,25.20467]
[1778410867185,30.35,80863.65,0.0,-0.6931,0.00016,25.20467]
[1778410867311,30.35,80863.65,0.0,-0.6931,0.00016,25.20467]
[1778410867390,30.35,80863.65,0.0,-0.6931,0.00016,25.20466]
[1778410873361,30.35,80863.89,0.0,-0.69306,0.00016,25.20606]
[1778410874066,30.35,80863.83,0.0,-0.69307,0.00016,25.20568]
[1778410874166,30.35,80863.98,0.0,-0.69305,0.00016,25.20659]
[1778410879044,30.35,80868.54,0.0,-0.69232,0.00016,25.23451]
[1778410879973,30.35,80868.54,0.0,-0.69232,0.00016,25.23451]
[1778410880069,30.35,80868.54,0.0,-0.69232,0.00016,25.23451]
[1778410880177,30.35,80870.99,0.0,-0.69192,0.00016,25.24948]
[1778410881798,30.35,80871.27,0.0,-0.69188,0.00016,25.25114]
[1778410888107,30.35,80871.55,0.0,-0.69184,0.00016,25.2525]
[1778410893142,30.35,80874.05,0.0,-0.69147,0.00016,25.2637]
[1778410894671,30.35,80873.88,0.0,-0.6915,0.00016,25.26261]
[1778410894811,30.35,80873.88,0.0,-0.6915,0.00016,25.26261]
[1778410895156,30.35,80873.86,0.0,-0.6915,0.00016,25.26244]
[1778410900192,30.35,80873.85,0.0,-0.69151,0.00016,25.26214]
[1778410903213,30.34,80876.23,0.0,-0.69113,0.00016,25.27654]
[1778410908248,30.34,80877.68,0.0,-0.6909,0.00016,25.28511]
[1778410910262,30.34,80888.84,0.0,-0.6891,0.00016,25.35284]
[1778410911269,30.34,80892.63,0.0,-0.68848,0.00016,25.37565]
[1778410917311,30.34,80892.6,0.0,-0.68851,0.00016,25.37466]
[1778410921019,30.34,80892.01,0.0,-0.68862,0.00016,25.3707]
[1778410921339,30.34,80898.44,0.0,-0.68758,0.00016,25.40935]
[1778410922307,30.34,80898.44,0.0,-0.68758,0.00016,25.40935]
[1778410922346,30.34,80903.09,0.0,-0.68683,0.00016,25.43712]
[1778410923353,30.33,80907.61,0.0,-0.6861,0.00016,25.46401]
[1778410925367,30.33,80919.37,0.0,-0.68419,0.00016,25.53365]
[1778410926374,30.33,80921.01,0.0,-0.68393,0.00016,25.54309]
[1778410928562,30.33,80921.08,0.0,-0.68393,0.00016,25.54321]
[1778410929395,30.33,80920.9,0.0,-0.68398,0.00016,25.54154]
[1778410931460,30.32,80920.93,0.0,-0.68398,0.00016,25.54142]
[1778410932538,30.32,80913.81,0.0,-0.68516,0.00016,25.49846]
[1778410934568,30.32,80912.64,0.0,-0.68536,0.00016,25.49121]
[1778410935437,30.32,80911.98,0.0,-0.68548,0.00016,25.48673]
[1778410937039,30.32,80910.74,0.0,-0.68569,0.00016,25.47905]
[1778410937537,30.32,80910.74,0.0,-0.68569,0.00016,25.47905]
[1778410938541,30.32,80910.57,0.0,-0.68573,0.00016,25.47776]
[1778410939038,30.31,80910.94,0.0,-0.68568,0.00016,25.47971]
[1778410940472,30.31,80921.02,0.0,-0.68405,0.00016,25.53922]
[1778410941479,30.31,80925.86,0.0,-0.68326,0.00016,25.56759]
[1778410942486,30.31,80931.68,0.0,-0.68231,0.00016,25.60194]
[1778410947521,30.31,80932.7,0.0,-0.68215,0.00016,25.60769]
[1778410952556,30.31,80934.29,0.0,-0.68192,0.00016,25.61293]
[1778410953563,30.31,80943.27,0.0,-0.68045,0.00016,25.66554]
[1778410954570,30.31,80950.01,0.0,-0.67934,0.00016,25.7048]
[1778410955577,30.31,80953.45,0.0,-0.67878,0.00016,25.72469]
[1778410957591,30.3,80949.76,0.0,-0.6794,0.00016,25.70295]
[1778410961619,30.3,80944.24,0.0,-0.68032,0.00016,25.67021]
[1778410962626,30.3,80938.76,0.0,-0.68122,0.00016,25.638]
[1778410965647,30.3,80941.33,0.0,-0.68081,0.00016,25.65282]
[1778410970684,30.3,80943.35,0.0,-0.68049,0.00016,25.66423]
[1778410973707,30.3,80938.8,0.0,-0.68125,0.00016,25.63729]
[1778410978742,30.29,80935.7,0.0,-0.68177,0.00016,25.61869]
[1778410983778,30.29,80934.79,0.0,-0.68192,0.00016,25.61308]
[1778410988813,30.29,80934.68,0.0,-0.68195,0.00016,25.61218]
[1778410994855,30.29,80935.08,0.0,-0.68189,0.00016,25.61421]
[1778411000899,30.29,80935.58,0.0,-0.68182,0.00016,25.61683]
[1778411005934,30.29,80940.07,0.0,-0.68109,0.00016,25.64289]
[1778411010969,30.28,80942.7,0.0,-0.68067,0.00016,25.6579]
[1778411012983,30.28,80949.01,0.0,-0.67966,0.00016,25.69077]
[1778411019025,30.28,80948.98,0.0,-0.67969,0.00016,25.68994]
[1778411024060,30.28,80949.91,0.0,-0.67955,0.00016,25.69484]
[1778411029095,30.28,80951.51,0.0,-0.6793,0.00016,25.70366]
[1778411034130,30.27,80951.95,0.0,-0.67924,0.00016,25.70571]
[1778411042186,30.27,80951.18,0.0,-0.67939,0.00016,25.70043]
[1778411045207,30.27,80946.93,0.0,-0.6801,0.00016,25.6754]
[1778411051249,30.27,80944.86,0.0,-0.68045,0.00016,25.66293]
[1778411056284,30.26,80945.7,0.0,-0.68032,0.00016,25.66757]
[1778411059305,30.26,80940.68,0.0,-0.68115,0.00016,25.63798]
[1778411062326,30.26,80934.95,0.0,-0.68209,0.00016,25.60418]
[1778411065347,30.26,80930.96,0.0,-0.68278,0.00016,25.57968]
[1778411071389,30.25,80931.0,0.0,-0.68284,0.00016,25.57428]
[1778411076424,30.24,80928.99,0.0,-0.68322,0.00016,25.56087]
[1778411081459,30.23,80928.99,0.0,-0.68326,0.00016,25.55941]
[1778411086494,30.23,80927.19,0.0,-0.6836,0.00016,25.54729]
[1778411091529,30.22,80925.08,0.0,-0.68399,0.00016,25.53331]
[1778411098310,30.22,80924.93,0.0,-0.68404,0.00016,25.5313]
[1778411098558,30.22,80924.93,0.0,-0.68404,0.00016,25.5313]
[1778411098579,30.21,80924.87,0.0,-0.68408,0.00016,25.53011]
[1778411101601,30.21,80920.78,0.0,-0.68477,0.00016,25.50487]
[1778411106755,30.2,80919.74,0.0,-0.68496,0.00016,25.49788]
[1778411112262,30.2,80919.03,0.0,-0.68513,0.00016,25.49209]
[1778411118272,30.19,80918.12,0.0,-0.68532,0.00016,25.48512]
[1778411123754,30.18,80917.7,0.0,-0.68544,0.00016,25.48085]
[1778411128789,30.17,80916.25,0.0,-0.68571,0.00016,25.47089]
[1778411133824,30.17,80916.84,0.0,-0.68567,0.00016,25.46936]
[1778411136571,30.17,80916.61,0.0,-0.68572,0.00016,25.46748]
[1778411136576,30.16,80916.5,0.0,-0.68575,0.00016,25.46658]
[1778411141880,30.16,80915.47,0.0,-0.68595,0.00016,25.45917]
[1778411146102,30.16,80915.47,0.0,-0.68595,0.00016,25.45917]
[1778411146565,30.16,80915.47,0.0,-0.68595,0.00016,25.45917]
[1778411146655,30.15,80915.35,0.0,-0.68601,0.00016,25.45724]
[1778411151950,30.15,80912.9,0.0,-0.68645,0.00016,25.44106]
[1778411156990,30.14,80911.08,0.0,-0.68678,0.00016,25.42893]
[1778411162037,30.14,80908.27,0.0,-0.68727,0.00016,25.41084]
[1778411164049,30.13,80905.37,0.0,-0.68776,0.00016,25.39287]
[1778411169085,30.13,80903.74,0.0,-0.68805,0.00016,25.38206]
[1778411172106,30.13,80906.48,0.0,-0.68762,0.00016,25.39812]
[1778411177141,30.12,80904.06,0.0,-0.68804,0.00016,25.3825]
[1778411183183,30.12,80903.71,0.0,-0.68813,0.00016,25.37927]
[1778411189225,30.11,80903.95,0.0,-0.68813,0.00016,25.3796]
[1778411194260,30.11,80904.33,0.0,-0.68811,0.00016,25.37715]
[1778411200302,30.1,80903.68,0.0,-0.68825,0.00016,25.37215]
[1778411203881,30.1,80903.75,0.0,-0.68825,0.00016,25.37208]
[1778411203881,30.1,80903.75,0.0,-0.68825,0.00016,25.37208]
[1778411204060,30.1,80903.75,0.0,-0.68825,0.00016,25.37208]
[1778411204330,30.1,80908.3,0.0,-0.68751,0.00016,25.39954]
[1778411209365,30.09,80909.76,0.0,-0.6873,0.00016,25.40741]
[1778411211379,30.09,80912.82,0.0,-0.68681,0.00016,25.42552]
[1778411214402,30.09,80916.3,0.0,-0.68625,0.00016,25.44587]
[1778411221451,30.08,80916.32,0.0,-0.6863,0.00016,25.44436]
[1778411227380,30.08,80917.07,0.0,-0.6862,0.00016,25.44819]
[1778411234542,30.07,80916.92,0.0,-0.68629,0.00016,25.44496]
[1778411239577,30.06,80917.54,0.0,-0.68622,0.00016,25.44757]
[1778411244612,30.06,80919.15,0.0,-0.68597,0.00016,25.45678]
[1778411249647,30.06,80920.01,0.0,-0.68581,0.00016,25.46242]
[1778411254682,30.06,80920.54,0.0,-0.68573,0.00016,25.46221]
[1778411260724,30.06,80920.38,0.0,-0.68578,0.00016,25.46045]
[1778411266766,30.05,80920.34,0.0,-0.68583,0.00016,25.45877]
[1778411271801,30.05,80918.27,0.0,-0.68621,0.00016,25.44511]
[1778411279857,30.04,80917.98,0.0,-0.68631,0.00016,25.44158]
[1778411284892,30.03,80916.3,0.0,-0.68661,0.00016,25.43034]
[1778411289927,30.03,80915.62,0.0,-0.68675,0.00016,25.42518]
[1778411292811,30.03,80915.62,0.0,-0.68675,0.00016,25.42518]
[1778411292948,30.03,80914.68,0.0,-0.68693,0.00016,25.41887]
[1778411294962,30.02,80911.42,0.0,-0.68747,0.00016,25.39869]
[1778411296557,30.02,80911.42,0.0,-0.68747,0.00016,25.39869]
[1778411296658,30.02,80910.92,0.0,-0.68757,0.00016,25.39528]
[1778411298964,30.02,80909.66,0.0,-0.68778,0.00016,25.38744]
[1778411299998,30.02,80904.52,0.0,-0.68863,0.00016,25.35576]
[1778411305032,30.02,80902.5,0.0,-0.68898,0.00016,25.3427]
[1778411307174,30.02,80902.07,0.0,-0.68906,0.00016,25.33994]
[1778411307310,30.02,80902.07,0.0,-0.68906,0.00016,25.33994]
[1778411307409,30.02,80901.84,0.0,-0.6891,0.00016,25.33829]
[1778411310067,30.01,80898.01,0.0,-0.68974,0.00016,25.31458]
[1778411315102,30.01,80895.92,0.0,-0.69012,0.00016,25.29735]
[1778411319130,30.01,80893.23,0.0,-0.69057,0.00016,25.28051]
[1778411323158,30.01,80890.67,0.0,-0.69099,0.00016,25.2645]
[1778411328193,30.01,80886.34,0.0,-0.69171,0.00016,25.2375]
[1778411333228,30.01,80885.16,0.0,-0.69191,0.00016,25.23004]
[1778411338264,30.01,80883.33,0.0,-0.69221,0.00016,25.21857]
[1778411343299,30.01,80885.03,0.0,-0.69194,0.00016,25.22896]
[1778411348334,30.01,80885.93,0.0,-0.69179,0.00016,25.23431]
[1778411354376,30.0,80884.09,0.0,-0.6921,0.00016,25.22267]
[1778411359411,30.0,80882.63,0.0,-0.69235,0.00016,25.21342]
[1778411364446,30.0,80881.49,0.0,-0.69254,0.00016,25.20618]
[1778411369481,30.0,80879.4,0.0,-0.69288,0.00016,25.19307]
[1778411375523,30.0,80878.86,0.0,-0.693,0.00016,25.18569]
[1778411380558,30.0,80876.34,0.0,-0.69341,0.00016,25.1699]
[1778411385596,30.0,80873.33,0.0,-0.6939,0.00016,25.1511]
[1778411387607,30.0,80869.69,0.0,-0.6945,0.00016,25.12837]
[1778411392645,30.0,80870.28,0.0,-0.6944,0.00016,25.1322]
[1778411400701,30.0,80869.47,0.0,-0.69452,0.00016,25.12733]
[1778411405736,30.0,80867.86,0.0,-0.69478,0.00016,25.1174]
[1778411409764,30.0,80865.07,0.0,-0.69523,0.00016,25.10006]
[1778411411779,30.0,80860.93,0.0,-0.6959,0.00016,25.07416]
[1778411414800,30.0,80858.47,0.0,-0.6963,0.00016,25.0589]
[1778411418828,30.01,80865.34,0.0,-0.69517,0.00016,25.10238]
[1778411423866,30.01,80866.88,0.0,-0.69492,0.00016,25.11221]
[1778411428901,30.01,80866.42,0.0,-0.69499,0.00016,25.1095]
[1778411433937,30.01,80867.0,0.0,-0.69491,0.00016,25.10945]
[1778411434944,30.01,80870.66,0.0,-0.69431,0.00016,25.13237]
[1778411439979,30.01,80870.48,0.0,-0.69434,0.00016,25.13133]
[1778411441993,30.01,80872.86,0.0,-0.69395,0.00016,25.14622]
[1778411447029,30.01,80878.02,0.0,-0.69311,0.00016,25.17838]
[1778411448036,30.01,80880.83,0.0,-0.69265,0.00016,25.19582]
[1778411456092,30.01,80881.91,0.0,-0.69248,0.00016,25.20226]
[1778411462134,30.01,80881.01,0.0,-0.69263,0.00016,25.19653]
[1778411469183,30.01,80881.69,0.0,-0.69252,0.00016,25.20065]
[1778411476232,30.01,80881.69,0.0,-0.69252,0.00016,25.20057]
[1778411484288,30.01,80878.54,0.0,-0.69304,0.00016,25.18094]
[1778411489323,30.01,80875.84,0.0,-0.69348,0.00016,25.16426]
[1778411495365,30.01,80875.27,0.0,-0.69359,0.00016,25.15701]
[1778411500400,30.01,80876.08,0.0,-0.69345,0.00016,25.16223]
[1778411505436,30.01,80877.03,0.0,-0.69329,0.00016,25.16828]
[1778411510470,30.01,80877.92,0.0,-0.69315,0.00016,25.17395]
[1778411516512,30.01,80877.84,0.0,-0.69316,0.00016,25.17353]
[1778411521547,30.01,80877.64,0.0,-0.69319,0.00016,25.17237]
[1778411526582,30.01,80877.87,0.0,-0.69315,0.00016,25.17388]
[1778411531617,30.01,80880.82,0.0,-0.69266,0.00016,25.19228]
[1778411535645,30.01,80885.62,0.0,-0.69188,0.00016,25.22201]
[1778411540681,30.01,80887.35,0.0,-0.6916,0.00016,25.23256]
[1778411545716,30.01,80888.04,0.0,-0.69149,0.00016,25.23669]
[1778411549746,30.01,80890.66,0.0,-0.69106,0.00016,25.25277]
[1778411551760,30.01,80893.7,0.0,-0.69059,0.00016,25.26757]
[1778411558809,30.01,80894.89,0.0,-0.69041,0.00016,25.27456]
[1778411563844,30.01,80895.02,0.0,-0.69039,0.00016,25.27515]
[1778411568879,30.01,80895.64,0.0,-0.69029,0.00016,25.27877]
[1778411573914,30.0,80895.99,0.0,-0.69024,0.00016,25.28076]
[1778411578949,30.0,80896.83,0.0,-0.69011,0.00016,25.28577]
[1778411582977,30.0,80899.44,0.0,-0.68968,0.00016,25.30167]
[1778411583881,30.0,80899.44,0.0,-0.68968,0.00016,25.30167]
[1778411584067,30.0,80899.44,0.0,-0.68968,0.00016,25.30167]
[1778411584097,30.0,80906.51,0.0,-0.68852,0.00016,25.3449]
[1778411584309,30.0,80906.51,0.0,-0.68852,0.00016,25.3449]
[1778411584991,30.0,80908.08,0.0,-0.68826,0.00016,25.35474]
[1778411589019,30.01,80911.84,0.0,-0.68761,0.00016,25.37858]
[1778411594054,30.01,80910.88,0.0,-0.68774,0.00016,25.3738]
[1778411599089,30.02,80912.1,0.0,-0.68751,0.00016,25.38222]
[1778411604125,30.02,80912.23,0.0,-0.68747,0.00016,25.38379]
[1778411609160,30.02,80912.14,0.0,-0.68746,0.00016,25.38388]
[1778411614195,30.03,80912.49,0.0,-0.68741,0.00016,25.38277]
[1778411618556,30.03,80910.39,0.0,-0.68774,0.00016,25.37048]
[1778411618658,30.03,80910.39,0.0,-0.68774,0.00016,25.37061]
[1778411623934,30.03,80910.35,0.0,-0.68774,0.00016,25.37049]
[1778411624065,30.03,80910.35,0.0,-0.68774,0.00016,25.37049]
[1778411624265,30.03,80910.45,0.0,-0.68771,0.00016,25.37159]
[1778411629300,30.04,80911.13,0.0,-0.68758,0.00016,25.37631]
[1778411634001,30.04,80911.95,0.0,-0.68744,0.00016,25.38152]
[1778411639109,30.04,80911.56,0.0,-0.68749,0.00016,25.3798]
[1778411640455,30.04,80911.64,0.0,-0.68747,0.00016,25.3805]
[1778411641953,30.04,80911.64,0.0,-0.68746,0.00016,25.38071]
[1778411642452,30.04,80911.64,0.0,-0.68746,0.00016,25.38082]
[1778411642953,30.04,80911.64,0.0,-0.68746,0.00016,25.38082]
[1778411646959,30.04,80911.89,0.0,-0.68741,0.00016,25.38265]
[1778411653471,30.05,80911.49,0.0,-0.68745,0.00016,25.38116]
[1778411658505,30.05,80908.69,0.0,-0.68789,0.00016,25.36466]
[1778411660571,30.05,80906.84,0.0,-0.68819,0.00016,25.35352]
[1778411660603,30.05,80906.29,0.0,-0.68829,0.00016,25.35001]
[1778411666561,30.05,80905.18,0.0,-0.6885,0.00016,25.34233]
[1778411673610,30.04,80904.81,0.0,-0.68861,0.00016,25.33515]
[1778411678485,30.04,80905.14,0.0,-0.68857,0.00016,25.33655]
[1778411680572,30.04,80903.09,0.0,-0.68892,0.00016,25.32373]
[1778411680640,30.04,80903.09,0.0,-0.68892,0.00016,25.32359]
[1778411685694,30.03,80902.9,0.0,-0.68897,0.00016,25.32171]
[1778411689536,30.03,80902.65,0.0,-0.68903,0.00016,25.31975]
[1778411689560,30.03,80902.65,0.0,-0.68903,0.00016,25.31975]
[1778411689724,30.03,80902.68,0.0,-0.68903,0.00016,25.3198]
[1778411695765,30.03,80902.61,0.0,-0.68906,0.00016,25.31854]
[1778411697392,30.03,80902.61,0.0,-0.68906,0.00016,25.31854]
[1778411702813,30.02,80901.46,0.0,-0.68927,0.00016,25.31062]
[1778411711876,30.02,80902.37,0.0,-0.68916,0.00016,25.31498]
[1778411712883,30.02,80905.99,0.0,-0.68857,0.00016,25.33696]
[1778411716624,30.02,80907.9,0.0,-0.68826,0.00016,25.34828]
[1778411716809,30.02,80907.9,0.0,-0.68826,0.00016,25.34828]
[1778411716856,30.01,80907.9,0.0,-0.68827,0.00016,25.34794]
[1778411728996,30.0,80907.93,0.0,-0.68833,0.00016,25.34614]
[1778411734031,30.0,80905.37,0.0,-0.68879,0.00016,25.32589]
[1778411739066,30.0,80906.0,0.0,-0.68871,0.00016,25.32905]
[1778411745098,30.0,80906.18,0.0,-0.68869,0.00016,25.32961]
[1778411745098,30.0,80906.18,0.0,-0.68869,0.00016,25.32961]
[1778411745108,30.0,80908.27,0.0,-0.68835,0.00016,25.34239]
[1778411746306,30.0,80908.27,0.0,-0.68835,0.00016,25.34239]
[1778411746404,30.0,80909.56,0.0,-0.68813,0.00016,25.3504]
[1778411758215,30.0,80910.91,0.0,-0.68787,0.00016,25.36005]
[1778411764257,30.01,80911.39,0.0,-0.68777,0.00016,25.36362]
[1778411770299,30.01,80911.49,0.0,-0.68774,0.00016,25.36484]
[1778411775334,30.01,80911.93,0.0,-0.68765,0.00016,25.368]
[1778411789385,30.01,80912.17,0.0,-0.6876,0.00016,25.36983]
[1778411798495,30.02,80912.32,0.0,-0.68755,0.00016,25.36857]
[1778411805173,30.02,80912.18,0.0,-0.68757,0.00016,25.3678]
[1778411812751,30.02,80914.27,0.0,-0.68721,0.00016,25.3811]
[1778411814567,30.03,80914.31,0.0,-0.68719,0.00016,25.38196]
[1778411818635,30.03,80912.0,0.0,-0.68756,0.00016,25.36831]
[1778411822564,30.03,80911.24,0.0,-0.68768,0.00016,25.36388]
[1778411822597,30.03,80911.24,0.0,-0.68767,0.00016,25.36397]
[1778411824695,30.03,80911.0,0.0,-0.68771,0.00016,25.3627]
[1778411824807,30.03,80911.0,0.0,-0.68771,0.00016,25.3627]
[1778411824908,30.03,80911.45,0.0,-0.68763,0.00016,25.36553]
[1778411826699,30.03,80911.65,0.0,-0.68759,0.00016,25.36683]
[1778411828559,30.03,80911.24,0.0,-0.68766,0.00016,25.36452]
[1778411828621,30.03,80911.24,0.0,-0.68765,0.00016,25.36461]
[1778411833742,30.03,80911.61,0.0,-0.68758,0.00016,25.36732]
[1778411838864,30.04,80911.45,0.0,-0.6876,0.00016,25.36662]
[1778411844228,30.04,80911.22,0.0,-0.68762,0.00016,25.36576]
[1778411844307,30.04,80911.22,0.0,-0.68762,0.00016,25.36576]
[1778411844329,30.04,80912.33,0.0,-0.68744,0.00016,25.37259]
[1778411844556,30.04,80912.33,0.0,-0.68744,0.00016,25.37259]
[1778411844819,30.04,80913.48,0.0,-0.68724,0.00016,25.37966]
[1778411851923,30.04,80915.42,0.0,-0.68692,0.00016,25.39164]
[1778411857240,30.04,80915.57,0.0,-0.6869,0.00016,25.38925]
[1778411858557,30.04,80914.86,0.0,-0.68701,0.00016,25.38509]
[1778411858658,30.04,80914.86,0.0,-0.68701,0.00016,25.38516]
[1778411868258,30.04,80914.86,0.0,-0.68701,0.00016,25.38516]
[1778411868258,30.04,80914.86,0.0,-0.68701,0.00016,25.38516]
[1778411868307,30.04,80914.86,0.0,-0.68701,0.00016,25.38516]
[1778411868351,30.05,80915.56,0.0,-0.68688,0.00016,25.39007]
[1778411874025,30.05,80914.98,0.0,-0.68696,0.00016,25.38699]
[1778411874563,30.05,80914.98,0.0,-0.68696,0.00016,25.38699]
[1778411875032,30.05,80913.99,0.0,-0.68712,0.00016,25.38106]
[1778411880192,30.05,80911.21,0.0,-0.68757,0.00016,25.36452]
[1778411880571,30.05,80911.18,0.0,-0.68757,0.00016,25.36444]
[1778411881075,30.05,80911.0,0.0,-0.68761,0.00016,25.36315]
[1778411885498,30.05,80909.69,0.0,-0.68782,0.00016,25.35539]
[1778411885104,30.05,80906.87,0.0,-0.68829,0.00016,25.33786]
[1778411885571,30.05,80906.87,0.0,-0.68829,0.00016,25.33786]
[1778411886110,30.05,80904.71,0.0,-0.68865,0.00016,25.32452]
[1778411889857,30.05,80903.85,0.0,-0.68879,0.00016,25.31912]
[1778411892153,30.04,80890.14,0.0,-0.69106,0.00016,25.23426]
[1778411893160,30.04,80888.74,0.0,-0.6913,0.00016,25.22555]
[1778411896204,30.04,80888.2,0.0,-0.69139,0.00016,25.22207]
[1778411896312,30.04,80888.2,0.0,-0.69139,0.00016,25.22207]
[1778411896408,30.04,80887.1,0.0,-0.69157,0.00016,25.21521]
[1778411902223,30.04,80886.88,0.0,-0.69162,0.00016,25.21352]
[1778411908265,30.04,80885.46,0.0,-0.69185,0.00016,25.20453]
[1778411914307,30.04,80885.63,0.0,-0.69185,0.00016,25.20159]
[1778411919342,30.04,80883.69,0.0,-0.69217,0.00016,25.18955]
[1778411920349,30.04,80880.82,0.0,-0.69264,0.00016,25.17174]
[1778411922363,30.04,80878.3,0.0,-0.69305,0.00016,25.15606]
[1778411929575,30.04,80876.76,0.0,-0.6933,0.00016,25.14648]
[1778411933440,30.04,80873.15,0.0,-0.69389,0.00016,25.12411]
[1778411937469,30.04,80868.27,0.0,-0.69468,0.00016,25.09374]
[1778411939482,30.04,80865.59,0.0,-0.69512,0.00016,25.07708]
[1778411942503,30.04,80863.21,0.0,-0.6955,0.00016,25.06239]
[1778411946531,30.04,80856.06,0.0,-0.69665,0.00016,25.01779]
[1778411947538,30.04,80852.66,0.0,-0.6972,0.00016,24.99648]
[1778411948545,30.04,80850.43,0.0,-0.69756,0.00016,24.98248]
[1778411951920,30.05,80850.08,0.0,-0.69761,0.00016,24.98057]
[1778411952057,30.05,80850.08,0.0,-0.69761,0.00016,24.98057]
[1778411952573,30.05,80850.01,0.0,-0.69762,0.00016,24.98023]
[1778411961636,30.05,80849.27,0.0,-0.69772,0.00016,24.97639]
[1778411966671,30.05,80849.29,0.0,-0.6977,0.00016,24.97694]
[1778411968565,30.05,80849.29,0.0,-0.6977,0.00016,24.97694]
[1778411968610,30.05,80847.95,0.0,-0.69791,0.00016,24.96862]
[1778411972309,30.05,80847.02,0.0,-0.69806,0.00016,24.96282]
[1778411972560,30.05,80847.02,0.0,-0.69806,0.00016,24.96282]
[1778411972410,30.05,80847.05,0.0,-0.69808,0.00016,24.9593]
[1778411972713,30.05,80846.8,0.0,-0.69812,0.00016,24.95772]
[1778411978997,30.05,80846.44,0.0,-0.69817,0.00016,24.95567]
[1778411979065,30.05,80846.44,0.0,-0.69817,0.00016,24.95567]
[1778411979096,30.05,80845.21,0.0,-0.69836,0.00016,24.94805]
[1778411980769,30.06,80842.0,0.0,-0.69888,0.00016,24.92781]
[1778411983346,30.06,80842.0,0.0,-0.69888,0.00016,24.92781]
[1778411983559,30.06,80842.0,0.0,-0.69888,0.00016,24.92781]
[1778411983660,30.06,80842.0,0.0,-0.69888,0.00016,24.92796]
[1778411986563,30.06,80842.0,0.0,-0.69888,0.00016,24.92796]
[1778411986664,30.06,80842.0,0.0,-0.69887,0.00016,24.92817]
[1778411986811,30.06,80844.45,0.0,-0.69847,0.00016,24.94378]
[1778411991427,30.06,80844.41,0.0,-0.69848,0.00016,24.9436]
[1778411991561,30.06,80844.41,0.0,-0.69848,0.00016,24.9436]
[1778411991635,30.06,80847.48,0.0,-0.69798,0.00016,24.96309]
[1778411991846,30.06,80850.91,0.0,-0.69742,0.00016,24.98479]
[1778411993860,30.06,80855.56,0.0,-0.69667,0.00016,25.01411]
[1778411995334,30.06,80855.56,0.0,-0.69667,0.00016,25.01411]
[1778411995559,30.06,80855.56,0.0,-0.69667,0.00016,25.01411]
[1778411995652,30.06,80856.58,0.0,-0.6965,0.00016,25.02056]
[1778411996881,30.06,80853.29,0.0,-0.69703,0.00016,24.99988]
[1778412000564,30.06,80852.26,0.0,-0.6972,0.00016,24.99347]
[1778412000572,30.06,80851.36,0.0,-0.69734,0.00016,24.98784]
[1778412006497,30.06,80849.34,0.0,-0.69767,0.00016,24.97522]
[1778412006605,30.06,80849.34,0.0,-0.69766,0.00016,24.97539]
[1778412007063,30.06,80849.34,0.0,-0.69766,0.00016,24.97539]
[1778412007151,30.06,80848.99,0.0,-0.69772,0.00016,24.97323]
[1778412009660,30.06,80848.99,0.0,-0.69772,0.00016,24.97323]
[1778412009808,30.06,80848.99,0.0,-0.69772,0.00016,24.97323]
[1778412009909,30.06,80848.99,0.0,-0.69771,0.00016,24.9734]
[1778412016562,30.06,80848.19,0.0,-0.69784,0.00016,24.96857]
[1778412016662,30.06,80848.0,0.0,-0.69786,0.00016,24.96753]
[1778412022057,30.06,80846.33,0.0,-0.69812,0.00016,24.95742]
[1778412023812,30.06,80846.33,0.0,-0.69812,0.00016,24.95742]
[1778412024061,30.06,80846.33,0.0,-0.69812,0.00016,24.95742]
[1778412024162,30.07,80846.33,0.0,-0.69812,0.00016,24.95757]
[1778412030562,30.07,80845.87,0.0,-0.69818,0.00016,24.95502]
[1778412030603,30.07,80846.19,0.0,-0.69813,0.00016,24.95711]
[1778412030813,30.07,80846.19,0.0,-0.69813,0.00016,24.95711]
[1778412031120,30.07,80846.12,0.0,-0.69816,0.00016,24.95284]
[1778412035221,30.07,80846.19,0.0,-0.69815,0.00016,24.95332]
[1778412035310,30.07,80846.19,0.0,-0.69815,0.00016,24.95332]
[1778412035322,30.07,80845.21,0.0,-0.69831,0.00016,24.94712]
[1778412038560,30.07,80844.26,0.0,-0.69846,0.00016,24.94113]
[1778412038655,30.07,80844.26,0.0,-0.69846,0.00016,24.94115]
[1778412044211,30.07,80842.37,0.0,-0.69877,0.00016,24.92915]
[1778412046225,30.07,80838.86,0.0,-0.69933,0.00016,24.90686]
[1778412047116,30.07,80838.86,0.0,-0.69933,0.00016,24.90686]
[1778412047232,30.07,80837.85,0.0,-0.6995,0.00016,24.90045]
[1778412048311,30.07,80837.85,0.0,-0.6995,0.00016,24.90045]
[1778412048345,30.07,80836.23,0.0,-0.69976,0.00016,24.89016]
[1778412050253,30.07,80820.97,0.0,-0.70222,0.00016,24.79257]
[1778412051260,30.07,80814.69,0.0,-0.70323,0.00016,24.75223]
[1778412055181,30.07,80813.87,0.0,-0.70335,0.00016,24.74732]
[1778412055308,30.07,80813.87,0.0,-0.70335,0.00016,24.74732]
[1778412055409,30.07,80813.87,0.0,-0.70335,0.00016,24.74746]
[1778412061330,30.07,80810.99,0.0,-0.70379,0.00016,24.72973]
[1778412067372,30.08,80811.4,0.0,-0.7037,0.00016,24.73323]
[1778412067820,30.08,80811.4,0.0,-0.7037,0.00016,24.73323]
[1778412068379,30.08,80812.25,0.0,-0.70356,0.00016,24.73886]
[1778412071400,30.08,80809.02,0.0,-0.70407,0.00016,24.71844]
[1778412073764,30.08,80808.57,0.0,-0.70413,0.00016,24.71586]
[1778412073812,30.08,80808.57,0.0,-0.70413,0.00016,24.71586]
[1778412074421,30.08,80808.46,0.0,-0.70414,0.00016,24.71532]
[1778412078094,30.08,80808.43,0.0,-0.70414,0.00016,24.71564]
[1778412078308,30.08,80808.43,0.0,-0.70414,0.00016,24.71564]
[1778412078345,30.08,80808.43,0.0,-0.70413,0.00016,24.71581]
[1778412083484,30.09,80808.86,0.0,-0.70404,0.00016,24.71944]
[1778412088519,30.09,80808.71,0.0,-0.70404,0.00016,24.71932]
[1778412093554,30.09,80808.16,0.0,-0.70413,0.00016,24.71273]
[1778412095815,30.1,80808.12,0.0,-0.70413,0.00016,24.71282]
[1778412096579,30.1,80806.91,0.0,-0.70432,0.00016,24.70518]
[1778412098133,30.1,80806.92,0.0,-0.70431,0.00016,24.70543]
[1778412098310,30.1,80806.92,0.0,-0.70431,0.00016,24.70543]
[1778412098593,30.1,80806.71,0.0,-0.70434,0.00016,24.70426]
[1778412101122,30.1,80806.06,0.0,-0.70443,0.00016,24.70043]
[1778412101308,30.1,80806.06,0.0,-0.70443,0.00016,24.70043]
[1778412101614,30.1,80798.7,0.0,-0.70561,0.00016,24.65291]
[1778412102621,30.1,80795.92,0.0,-0.70605,0.00016,24.63508]
[1778412107656,30.1,80795.31,0.0,-0.70614,0.00016,24.63115]
[1778412108323,30.1,80795.31,0.0,-0.70614,0.00016,24.63115]
[1778412108558,30.1,80795.31,0.0,-0.70614,0.00016,24.63115]
[1778412108658,30.1,80795.31,0.0,-0.70615,0.00016,24.631]
[1778412109670,30.1,80793.0,0.0,-0.70652,0.00016,24.6158]
[1778412116719,30.11,80792.37,0.0,-0.70659,0.00016,24.61317]
[1778412118692,30.11,80792.28,0.0,-0.70659,0.00016,24.61285]
[1778412118733,30.11,80789.28,0.0,-0.70707,0.00016,24.59354]
[1778412123768,30.11,80786.76,0.0,-0.70743,0.00016,24.57852]
[1778412124693,30.11,80786.76,0.0,-0.70743,0.00016,24.57852]
[1778412124810,30.11,80786.76,0.0,-0.70743,0.00016,24.57852]
[1778412124775,30.11,80786.79,0.0,-0.70742,0.00016,24.579]
[1778412127796,30.12,80784.56,0.0,-0.70775,0.00016,24.56528]
[1778412132831,30.12,80784.19,0.0,-0.70778,0.00016,24.56428]
[1778412133838,30.12,80788.68,0.0,-0.70705,0.00016,24.59389]
[1778412134846,30.13,80791.54,0.0,-0.70659,0.00016,24.6128]
[1778412139882,30.13,80794.8,0.0,-0.70604,0.00016,24.63515]
[1778412144917,30.13,80794.29,0.0,-0.70609,0.00016,24.63286]
[1778412145924,30.14,80791.14,0.0,-0.70659,0.00016,24.61257]
[1778412146931,30.14,80786.97,0.0,-0.70725,0.00016,24.58559]
[1778412147938,30.14,80783.94,0.0,-0.70773,0.00016,24.56603]
[1778412152973,30.14,80781.6,0.0,-0.70813,0.00016,24.54677]
[1778412158008,30.14,80779.81,0.0,-0.70839,0.00016,24.53606]
[1778412163043,30.15,80780.5,0.0,-0.70824,0.00016,24.54198]
[1778412165057,30.15,80776.21,0.0,-0.70893,0.00016,24.51353]
[1778412170093,30.14,80775.21,0.0,-0.70911,0.00016,24.50623]
[1778412175127,30.14,80775.4,0.0,-0.7091,0.00016,24.50674]
[1778412181170,30.14,80774.17,0.0,-0.70932,0.00016,24.4978]
[1778412186205,30.13,80769.93,0.0,-0.71001,0.00016,24.46917]
[1778412187213,30.13,80767.58,0.0,-0.71039,0.00016,24.45349]
[1778412188570,30.13,80767.58,0.0,-0.71039,0.00016,24.45349]
[1778412188575,30.13,80757.77,0.0,-0.71195,0.00016,24.38832]
[1778412189227,30.13,80744.34,0.0,-0.71408,0.00016,24.29864]
[1778412190235,30.13,80744.45,0.0,-0.71407,0.00016,24.29918]
[1778412192544,30.13,80745.38,0.0,-0.71392,0.00016,24.30524]
[1778412192562,30.13,80746.25,0.0,-0.71379,0.00016,24.31088]
[1778412197285,30.13,80744.09,0.0,-0.71415,0.00016,24.29569]
[1778412198291,30.13,80739.64,0.0,-0.71486,0.00016,24.26574]
[1778412201312,30.12,80743.7,0.0,-0.71423,0.00016,24.29249]
[1778412203326,30.12,80747.29,0.0,-0.71367,0.00016,24.3162]
[1778412204333,30.12,80755.1,0.0,-0.71243,0.00016,24.36819]
[1778412205341,30.12,80762.08,0.0,-0.71133,0.00016,24.41442]
[1778412206347,30.12,80765.09,0.0,-0.71085,0.00016,24.43423]
[1778412207354,30.12,80769.82,0.0,-0.7101,0.00016,24.46533]
[1778412208894,30.12,80769.82,0.0,-0.7101,0.00016,24.46533]
[1778412209368,30.12,80772.62,0.0,-0.70966,0.00016,24.48387]
[1778412214403,30.12,80772.43,0.0,-0.7097,0.00016,24.47918]
[1778412215078,30.12,80772.43,0.0,-0.7097,0.00016,24.47918]
[1778412215312,30.12,80772.43,0.0,-0.7097,0.00016,24.47918]
[1778412217793,30.12,80767.86,0.0,-0.71043,0.00016,24.44872]
[1778412217812,30.12,80767.86,0.0,-0.71043,0.00016,24.44872]
[1778412219968,30.12,80766.63,0.0,-0.71064,0.00016,24.44032]
[1778412220060,30.12,80766.63,0.0,-0.71064,0.00016,24.44032]
[1778412220445,30.12,80766.67,0.0,-0.71064,0.00016,24.44031]
[1778412222459,30.12,80778.51,0.0,-0.70876,0.00016,24.51806]
[1778412223466,30.12,80784.06,0.0,-0.70787,0.00016,24.55469]
[1778412225051,30.12,80783.94,0.0,-0.70788,0.00016,24.55413]
[1778412225065,30.12,80783.94,0.0,-0.70788,0.00016,24.55413]
[1778412230515,30.13,80784.74,0.0,-0.70772,0.00016,24.56067]
[1778412233080,30.13,80788.66,0.0,-0.70708,0.00016,24.58676]
[1778412233313,30.13,80788.66,0.0,-0.70708,0.00016,24.58676]
[1778412234270,30.13,80788.8,0.0,-0.70705,0.00016,24.5879]
[1778412234313,30.13,80788.8,0.0,-0.70705,0.00016,24.5879]
[1778412234543,30.13,80785.92,0.0,-0.70751,0.00016,24.56933]
[1778412235550,30.13,80780.21,0.0,-0.70841,0.00016,24.53221]
[1778412237303,30.13,80778.76,0.0,-0.70863,0.00016,24.52298]
[1778412237311,30.13,80778.76,0.0,-0.70863,0.00016,24.52298]
[1778412238700,30.13,80779.86,0.0,-0.70846,0.00016,24.53005]
[1778412238816,30.13,80779.86,0.0,-0.70846,0.00016,24.53005]
[1778412241139,30.13,80784.49,0.0,-0.70773,0.00016,24.56032]
[1778412241311,30.13,80784.49,0.0,-0.70773,0.00016,24.56032]
[1778412241321,30.13,80784.49,0.0,-0.70773,0.00016,24.56032]
[1778412241559,30.13,80784.49,0.0,-0.70773,0.00016,24.56032]
[1778412241592,30.13,80784.35,0.0,-0.70774,0.00016,24.55965]
[1778412246628,30.14,80784.03,0.0,-0.70776,0.00016,24.55879]
[1778412247229,30.14,80784.03,0.0,-0.70776,0.00016,24.55879]
[1778412247312,30.14,80784.03,0.0,-0.70776,0.00016,24.55879]
[1778412247774,30.14,80784.03,0.0,-0.70776,0.00016,24.55879]
[1778412247811,30.14,80784.03,0.0,-0.70776,0.00016,24.55879]
[1778412247819,30.14,80784.03,0.0,-0.70776,0.00016,24.55902]
[1778412253676,30.14,80783.49,0.0,-0.70781,0.00016,24.55688]
[1778412255413,30.14,80783.64,0.0,-0.70778,0.00016,24.55809]
[1778412255563,30.14,80783.64,0.0,-0.70778,0.00016,24.55809]
[1778412260725,30.15,80782.68,0.0,-0.70789,0.00016,24.55318]
[1778412265760,30.15,80783.31,0.0,-0.70777,0.00016,24.55839]
[1778412275830,30.16,80783.56,0.0,-0.70773,0.00016,24.55706]
[1778412282879,30.16,80783.84,0.0,-0.70764,0.00016,24.56043]
[1778412285210,30.16,80783.88,0.0,-0.70763,0.00016,24.56091]
[1778412285311,30.16,80783.88,0.0,-0.70763,0.00016,24.56091]
[1778412286689,30.17,80783.88,0.0,-0.70762,0.00016,24.56135]
[1778412286810,30.17,80783.88,0.0,-0.70762,0.00016,24.56135]
[1778412286869,30.17,80783.88,0.0,-0.70761,0.00016,24.56157]
[1778412293956,30.16,80784.65,0.0,-0.70751,0.00016,24.56566]
[1778412295585,30.16,80784.01,0.0,-0.70762,0.00016,24.56129]
[1778412295809,30.16,80784.01,0.0,-0.70762,0.00016,24.56129]
[1778412301564,30.16,80783.92,0.0,-0.70765,0.00016,24.55996]
[1778412301599,30.16,80783.92,0.0,-0.70765,0.00016,24.55996]
[1778412307048,30.16,80788.0,0.0,-0.70703,0.00016,24.58553]
[1778412308418,30.16,80788.0,0.0,-0.70703,0.00016,24.58553]
[1778412308558,30.16,80788.0,0.0,-0.70703,0.00016,24.58553]
[1778412309906,30.16,80790.92,0.0,-0.70655,0.00016,24.60498]
[1778412310065,30.16,80794.33,0.0,-0.706,0.00016,24.62733]
[1778412313171,30.16,80798.78,0.0,-0.70528,0.00016,24.65651]
[1778412313312,30.16,80798.78,0.0,-0.70528,0.00016,24.65651]
[1778412316085,30.16,80798.12,0.0,-0.70538,0.00016,24.65268]
[1778412316309,30.16,80798.12,0.0,-0.70538,0.00016,24.65268]
[1778412316408,30.16,80797.65,0.0,-0.70545,0.00016,24.64994]
[1778412318932,30.16,80798.06,0.0,-0.70538,0.00016,24.65259]
[1778412319063,30.16,80798.1,0.0,-0.70537,0.00016,24.65314]
[1778412322171,30.17,80795.97,0.0,-0.7057,0.00016,24.63975]
[1778412322313,30.17,80795.97,0.0,-0.7057,0.00016,24.63975]
[1778412325361,30.17,80796.07,0.0,-0.70567,0.00016,24.64086]
[1778412325565,30.17,80796.07,0.0,-0.70567,0.00016,24.64086]
[1778412325663,30.17,80795.89,0.0,-0.70569,0.00016,24.63984]
[1778412327188,30.17,80790.3,0.0,-0.70658,0.00016,24.60375]
[1778412328283,30.17,80790.3,0.0,-0.70658,0.00016,24.60375]
[1778412328313,30.17,80790.3,0.0,-0.70658,0.00016,24.60375]
[1778412334237,30.16,80786.03,0.0,-0.70733,0.00016,24.57036]
[1778412339272,30.16,80785.66,0.0,-0.7074,0.00016,24.56741]
[1778412341651,30.16,80785.7,0.0,-0.70739,0.00016,24.56783]
[1778412341813,30.16,80785.7,0.0,-0.70739,0.00016,24.56783]
[1778412343122,30.16,80785.7,0.0,-0.70738,0.00016,24.56812]
[1778412343311,30.16,80785.7,0.0,-0.70738,0.00016,24.56812]
[1778412343404,30.16,80785.7,0.0,-0.70738,0.00016,24.56827]
[1778412349342,30.17,80785.99,0.0,-0.70731,0.00016,24.57103]
[1778412354377,30.17,80786.16,0.0,-0.70727,0.00016,24.57282]
[1778412359412,30.17,80784.77,0.0,-0.70747,0.00016,24.56444]
[1778412367468,30.18,80784.34,0.0,-0.70751,0.00016,24.56273]
[1778412372151,30.18,80784.24,0.0,-0.70752,0.00016,24.56235]
[1778412372312,30.18,80784.24,0.0,-0.70752,0.00016,24.56235]
[1778412377538,30.18,80784.19,0.0,-0.7075,0.00016,24.56307]
[1778412388619,30.19,80784.77,0.0,-0.70737,0.00016,24.5682]
[1778412390477,30.19,80784.34,0.0,-0.70744,0.00016,24.56551]
[1778412390563,30.19,80784.34,0.0,-0.70744,0.00016,24.56551]
[1778412391984,30.19,80784.34,0.0,-0.70744,0.00016,24.56562]
[1778412392062,30.19,80784.34,0.0,-0.70744,0.00016,24.56562]
[1778412392085,30.19,80784.34,0.0,-0.70746,0.00016,24.56181]
[1778412397682,30.19,80784.27,0.0,-0.70745,0.00016,24.56202]
[1778412403909,30.19,80787.11,0.0,-0.70699,0.00016,24.58091]
[1778412404064,30.19,80787.11,0.0,-0.70699,0.00016,24.58091]
[1778412409767,30.19,80786.42,0.0,-0.70708,0.00016,24.57714]
[1778412410371,30.19,80786.42,0.0,-0.70708,0.00016,24.57714]
[1778412410561,30.19,80786.42,0.0,-0.70708,0.00016,24.57714]
[1778412412788,30.2,80796.02,0.0,-0.70554,0.00016,24.63978]
[1778412413572,30.2,80796.02,0.0,-0.70554,0.00016,24.63978]
[1778412413815,30.2,80796.02,0.0,-0.70554,0.00016,24.63978]
[1778412415318,30.2,80796.57,0.0,-0.70545,0.00016,24.64352]
[1778412415560,30.2,80796.57,0.0,-0.70545,0.00016,24.64352]
[1778412415809,30.2,80796.43,0.0,-0.70547,0.00016,24.6427]
[1778412420845,30.2,80796.59,0.0,-0.70543,0.00016,24.64424]
[1778412425880,30.2,80791.74,0.0,-0.70619,0.00016,24.61334]
[1778412426579,30.2,80791.74,0.0,-0.70619,0.00016,24.61334]
[1778412426811,30.2,80791.74,0.0,-0.70619,0.00016,24.61334]
[1778412431922,30.2,80792.71,0.0,-0.70602,0.00016,24.62021]
[1778412436249,30.2,80796.55,0.0,-0.7054,0.00016,24.64549]
[1778412436312,30.2,80796.55,0.0,-0.7054,0.00016,24.64549]
[1778412437631,30.2,80796.59,0.0,-0.70539,0.00016,24.64587]
[1778412437813,30.2,80796.59,0.0,-0.70539,0.00016,24.64587]
[1778412437964,30.21,80797.07,0.0,-0.70531,0.00016,24.64909]
[1778412442999,30.21,80797.27,0.0,-0.70526,0.00016,24.651]
[1778412445751,30.21,80794.58,0.0,-0.70568,0.00016,24.63385]
[1778412445815,30.21,80794.58,0.0,-0.70568,0.00016,24.63385]
[1778412451055,30.21,80795.72,0.0,-0.7055,0.00016,24.63821]
[1778412451691,30.21,80795.72,0.0,-0.7055,0.00016,24.63821]
[1778412451811,30.21,80795.72,0.0,-0.7055,0.00016,24.63821]
[1778412452265,30.21,80795.65,0.0,-0.70551,0.00016,24.63789]
[1778412452314,30.21,80795.65,0.0,-0.70551,0.00016,24.63789]
[1778412452412,30.21,80795.65,0.0,-0.70551,0.00016,24.63803]
[1778412458001,30.22,80796.64,0.0,-0.70533,0.00016,24.64498]
[1778412458069,30.22,80796.64,0.0,-0.70533,0.00016,24.64498]
[1778412463139,30.22,80796.63,0.0,-0.70531,0.00016,24.64576]
[1778412466483,30.22,80796.65,0.0,-0.7053,0.00016,24.64633]
[1778412466568,30.22,80796.65,0.0,-0.7053,0.00016,24.64633]
[1778412467482,30.22,80796.51,0.0,-0.70532,0.00016,24.64557]
[1778412467565,30.22,80796.51,0.0,-0.70532,0.00016,24.64557]
[1778412468174,30.22,80796.47,0.0,-0.70532,0.00016,24.64546]
[1778412473209,30.23,80796.47,0.0,-0.7053,0.00016,24.64623]
[1778412479050,30.23,80796.75,0.0,-0.70524,0.00016,24.64867]
[1778412479061,30.23,80796.75,0.0,-0.70524,0.00016,24.64867]
[1778412484290,30.23,80796.56,0.0,-0.70524,0.00016,24.64857]
[1778412491340,30.24,80795.53,0.0,-0.70537,0.00016,24.64318]
[1778412497381,30.24,80795.65,0.0,-0.70533,0.00016,24.64485]
[1778412501798,30.24,80795.69,0.0,-0.70532,0.00016,24.64524]
[1778412501811,30.24,80795.69,0.0,-0.70532,0.00016,24.64524]
[1778412502780,30.24,80795.91,0.0,-0.70527,0.00016,24.64708]
[1778412502811,30.24,80795.91,0.0,-0.70527,0.00016,24.64708]
[1778412502912,30.24,80795.61,0.0,-0.70532,0.00016,24.64528]
[1778412508490,30.25,80797.89,0.0,-0.70493,0.00016,24.66079]
[1778412509731,30.25,80797.89,0.0,-0.70493,0.00016,24.66079]
[1778412509808,30.25,80797.89,0.0,-0.70493,0.00016,24.66079]
[1778412517176,30.25,80798.59,0.0,-0.70482,0.00016,24.66541]
[1778412517311,30.25,80799.78,0.0,-0.70463,0.00016,24.66993]
[1778412518849,30.25,80800.59,0.0,-0.7045,0.00016,24.67525]
[1778412519063,30.25,80800.59,0.0,-0.7045,0.00016,24.67525]
[1778412519118,30.25,80800.7,0.0,-0.70448,0.00016,24.67605]
[1778412524602,30.25,80800.14,0.0,-0.70455,0.00016,24.67308]
[1778412529637,30.26,80802.76,0.0,-0.70412,0.00016,24.69052]
[1778412532044,30.26,80805.2,0.0,-0.70373,0.00016,24.7063]
[1778412532062,30.26,80805.2,0.0,-0.70373,0.00016,24.7063]
[1778412534672,30.26,80813.86,0.0,-0.70233,0.00016,24.76216]
[1778412539707,30.26,80818.01,0.0,-0.70166,0.00016,24.78893]
[1778412543593,30.26,80818.52,0.0,-0.70157,0.00016,24.79234]
[1778412543811,30.26,80818.52,0.0,-0.70157,0.00016,24.79234]
[1778412546287,30.26,80818.56,0.0,-0.70156,0.00016,24.79272]
[1778412546313,30.26,80818.56,0.0,-0.70156,0.00016,24.79272]
[1778412546412,30.26,80818.56,0.0,-0.70156,0.00016,24.79285]
[1778412551793,30.26,80819.08,0.0,-0.70147,0.00016,24.7965]
[1778412556828,30.26,80822.7,0.0,-0.70087,0.00016,24.81992]
[1778412557316,30.26,80822.7,0.0,-0.70087,0.00016,24.81992]
[1778412557559,30.26,80822.7,0.0,-0.70087,0.00016,24.81992]
[1778412562870,30.27,80822.79,0.0,-0.70085,0.00016,24.82092]
[1778412564895,30.27,80822.83,0.0,-0.70084,0.00016,24.82126]
[1778412565061,30.27,80822.83,0.0,-0.70084,0.00016,24.82126]
[1778412565269,30.27,80822.83,0.0,-0.70084,0.00016,24.82126]
[1778412565313,30.27,80823.66,0.0,-0.7007,0.00016,24.82661]
[1778412567857,30.27,80826.35,0.0,-0.70027,0.00016,24.84379]
[1778412568065,30.27,80826.35,0.0,-0.70027,0.00016,24.84379]
[1778412568074,30.27,80826.92,0.0,-0.70018,0.00016,24.84751]
[1778412570926,30.27,80821.81,0.0,-0.70099,0.00016,24.81539]
[1778412572086,30.27,80821.81,0.0,-0.70099,0.00016,24.81539]
[1778412572242,30.27,80821.94,0.0,-0.70099,0.00016,24.81244]
[1778412572309,30.27,80821.94,0.0,-0.70099,0.00016,24.81244]
[1778412572940,30.27,80821.33,0.0,-0.70108,0.00016,24.80869]
[1778412573947,30.27,80818.75,0.0,-0.70149,0.00016,24.79236]
[1778412575961,30.27,80814.75,0.0,-0.70213,0.00016,24.76705]
[1778412576696,30.27,80814.75,0.0,-0.70213,0.00016,24.76705]
[1778412576813,30.27,80814.75,0.0,-0.70213,0.00016,24.76705]
[1778412576968,30.27,80812.52,0.0,-0.70248,0.00016,24.75292]
[1778412577975,30.27,80806.64,0.0,-0.70342,0.00016,24.71542]
[1778412578786,30.27,80806.64,0.0,-0.70342,0.00016,24.71542]
[1778412578815,30.27,80806.64,0.0,-0.70342,0.00016,24.71542]
[1778412578982,30.27,80805.96,0.0,-0.70353,0.00016,24.71122]
[1778412583437,30.28,80804.8,0.0,-0.7037,0.00016,24.70437]
[1778412584018,30.28,80801.94,0.0,-0.70415,0.00016,24.68615]
[1778412585025,30.28,80798.66,0.0,-0.70467,0.00016,24.66522]
[1778412586032,30.28,80794.99,0.0,-0.70525,0.00016,24.64175]
[1778412587806,30.28,80794.75,0.0,-0.70528,0.00016,24.64041]
[1778412588065,30.28,80794.75,0.0,-0.70528,0.00016,24.64041]
[1778412588099,30.28,80796.15,0.0,-0.70505,0.00016,24.64964]
[1778412589053,30.28,80795.51,0.0,-0.70515,0.00016,24.64571]
[1778412593081,30.28,80792.32,0.0,-0.70564,0.00016,24.62592]
[1778412594279,30.28,80792.32,0.0,-0.70564,0.00016,24.62592]
[1778412594088,30.28,80790.84,0.0,-0.70587,0.00016,24.61657]
[1778412595095,30.28,80789.91,0.0,-0.70601,0.00016,24.61078]
[1778412597109,30.29,80785.32,0.0,-0.70673,0.00016,24.5815]
[1778412597406,30.29,80785.32,0.0,-0.70673,0.00016,24.5815]
[1778412597559,30.29,80785.32,0.0,-0.70673,0.00016,24.5815]
[1778412598116,30.29,80783.16,0.0,-0.70707,0.00016,24.56774]
[1778412598574,30.29,80783.16,0.0,-0.70707,0.00016,24.56774]
[1778412598812,30.29,80783.16,0.0,-0.70707,0.00016,24.56774]
[1778412599123,30.29,80782.62,0.0,-0.70715,0.00016,24.56444]
[1778412603152,30.29,80788.0,0.0,-0.70628,0.00016,24.59975]
[1778412604870,30.29,80788.83,0.0,-0.70614,0.00016,24.60533]
[1778412605072,30.29,80788.83,0.0,-0.70614,0.00016,24.60533]
[1778412605166,30.29,80789.06,0.0,-0.7061,0.00016,24.60703]
[1778412610204,30.3,80789.07,0.0,-0.70607,0.00016,24.60807]
[1778412610561,30.3,80789.07,0.0,-0.70607,0.00016,24.60807]
[1778412611211,30.3,80789.1,0.0,-0.70606,0.00016,24.60846]
[1778412616246,30.3,80789.61,0.0,-0.70596,0.00016,24.6127]
[1778412624303,30.31,80789.54,0.0,-0.70593,0.00016,24.61371]
[1778412633707,30.31,80789.58,0.0,-0.70591,0.00016,24.61467]
[1778412640104,30.31,80789.8,0.0,-0.70586,0.00016,24.61372]
[1778412640311,30.31,80789.8,0.0,-0.70586,0.00016,24.61372]
[1778412640330,30.31,80789.8,0.0,-0.70586,0.00016,24.61372]
[1778412640563,30.32,80789.84,0.0,-0.70584,0.00016,24.61449]
[1778412640662,30.32,80789.8,0.0,-0.70584,0.00016,24.6144]
[1778412646457,30.32,80791.71,0.0,-0.70551,0.00016,24.62755]
[1778412647772,30.32,80791.71,0.0,-0.70551,0.00016,24.62755]
[1778412647814,30.32,80791.71,0.0,-0.70551,0.00016,24.62755]
[1778412653506,30.33,80791.44,0.0,-0.70553,0.00016,24.627]
[1778412655229,30.33,80791.44,0.0,-0.70553,0.00016,24.627]
[1778412655307,30.33,80791.44,0.0,-0.70553,0.00016,24.627]
[1778412655314,30.33,80791.44,0.0,-0.70553,0.00016,24.627]
[1778412655330,30.33,80791.48,0.0,-0.70551,0.00016,24.62741]
[1778412655570,30.33,80791.48,0.0,-0.70551,0.00016,24.62741]
[1778412661562,30.33,80791.91,0.0,-0.70542,0.00016,24.63119]
[1778412662730,30.33,80791.91,0.0,-0.70542,0.00016,24.63119]
[1778412662813,30.33,80791.91,0.0,-0.70542,0.00016,24.63119]
[1778412668611,30.33,80791.76,0.0,-0.70542,0.00016,24.63121]
[1778412676667,30.34,80791.61,0.0,-0.70541,0.00016,24.63136]
[1778412681702,30.34,80790.76,0.0,-0.70553,0.00016,24.62658]
[1778412686747,30.34,80790.33,0.0,-0.70558,0.00016,24.62452]
[1778412687783,30.34,80790.33,0.0,-0.70558,0.00016,24.62452]
[1778412687813,30.34,80790.33,0.0,-0.70558,0.00016,24.62452]
[1778412687998,30.34,80790.33,0.0,-0.70558,0.00016,24.62452]
[1778412688067,30.34,80790.33,0.0,-0.70558,0.00016,24.62452]
[1778412688165,30.34,80790.44,0.0,-0.70556,0.00016,24.62536]
[1778412693795,30.35,80791.04,0.0,-0.70547,0.00016,24.62608]
[1778412698831,30.35,80791.24,0.0,-0.70542,0.00016,24.62795]
[1778412703866,30.35,80791.3,0.0,-0.7054,0.00016,24.62888]
[1778412709908,30.36,80790.98,0.0,-0.70543,0.00016,24.62746]
[1778412714943,30.36,80791.21,0.0,-0.70538,0.00016,24.62947]
[1778412720985,30.36,80791.55,0.0,-0.70531,0.00016,24.63228]
[1778412726224,30.36,80791.83,0.0,-0.70526,0.00016,24.63448]
[1778412726318,30.36,80791.83,0.0,-0.70526,0.00016,24.63448]
[1778412731049,30.36,80792.26,0.0,-0.70518,0.00016,24.63775]
[1778412731065,30.36,80792.26,0.0,-0.70518,0.00016,24.63775]
[1778412737097,30.37,80792.46,0.0,-0.70513,0.00016,24.63971]
[1778412738881,30.37,80792.5,0.0,-0.70512,0.00016,24.64007]
[1778412739061,30.37,80792.5,0.0,-0.70512,0.00016,24.64007]
[1778412739111,30.37,80792.34,0.0,-0.70514,0.00016,24.63914]
[1778412744147,30.37,80792.2,0.0,-0.70515,0.00016,24.63872]
[1778412747168,30.37,80784.89,0.0,-0.7063,0.00016,24.5919]
[1778412748723,30.37,80780.97,0.0,-0.70692,0.00016,24.56666]
[1778412748814,30.37,80780.97,0.0,-0.70692,0.00016,24.56666]
[1778412750491,30.37,80780.46,0.0,-0.707,0.00016,24.56357]
[1778412750563,30.37,80780.46,0.0,-0.707,0.00016,24.56357]
[1778412756025,30.37,80777.97,0.0,-0.70741,0.00016,24.54393]
[1778412756061,30.37,80777.97,0.0,-0.70741,0.00016,24.54393]
[1778412756231,30.37,80778.09,0.0,-0.70738,0.00016,24.54489]
[1778412761266,30.38,80778.11,0.0,-0.70737,0.00016,24.54546]
[1778412766301,30.38,80783.05,0.0,-0.70657,0.00016,24.57783]
[1778412768702,30.38,80782.94,0.0,-0.70659,0.00016,24.57732]
[1778412768811,30.38,80782.94,0.0,-0.70659,0.00016,24.57732]
[1778412774644,30.38,80782.87,0.0,-0.70659,0.00016,24.57725]
[1778412780399,30.38,80784.15,0.0,-0.70636,0.00016,24.5866]
[1778412782730,30.38,80784.15,0.0,-0.70635,0.00016,24.58683]
[1778412782786,30.38,80784.15,0.0,-0.70635,0.00016,24.58683]
[1778412782812,30.38,80784.15,0.0,-0.70635,0.00016,24.58683]
[1778412782887,30.38,80784.15,0.0,-0.70635,0.00016,24.58694]
[1778412796511,30.39,80783.64,0.0,-0.70639,0.00016,24.58509]
[1778412800895,30.39,80783.58,0.0,-0.7064,0.00016,24.58481]
[1778412801066,30.39,80783.58,0.0,-0.7064,0.00016,24.58481]
[1778412806582,30.39,80783.54,0.0,-0.70638,0.00016,24.58547]
[1778412811617,30.4,80783.53,0.0,-0.70639,0.00016,24.58198]
[1778412816652,30.4,80783.59,0.0,-0.70637,0.00016,24.58295]
[1778412821687,30.4,80781.38,0.0,-0.70671,0.00016,24.56911]
[1778412823696,30.4,80778.16,0.0,-0.70722,0.00016,24.54834]
[1778412823743,30.4,80778.16,0.0,-0.70722,0.00016,24.54834]
[1778412823817,30.4,80778.16,0.0,-0.70722,0.00016,24.54834]
[1778412823897,30.4,80778.09,0.0,-0.70723,0.00016,24.54796]
[1778412829743,30.4,80777.59,0.0,-0.7073,0.00016,24.54517]
[1778412834359,30.4,80777.71,0.0,-0.70727,0.00016,24.54615]
[1778412834363,30.4,80777.71,0.0,-0.70727,0.00016,24.54615]
[1778412834405,30.4,80777.75,0.0,-0.70726,0.00016,24.54648]
[1778412834562,30.4,80777.75,0.0,-0.70726,0.00016,24.54648]
[1778412837800,30.41,80777.74,0.0,-0.70726,0.00016,24.54668]
[1778412842089,30.41,80776.5,0.0,-0.70745,0.00016,24.53885]
[1778412842154,30.41,80776.5,0.0,-0.70745,0.00016,24.53885]
[1778412842311,30.41,80776.5,0.0,-0.70745,0.00016,24.53885]
[1778412842411,30.4,80776.23,0.0,-0.7075,0.00016,24.53676]
[1778412847874,30.4,80775.54,0.0,-0.70766,0.00016,24.53024]
[1778412848990,30.4,80775.54,0.0,-0.70766,0.00016,24.53024]
[1778412849071,30.4,80775.54,0.0,-0.70766,0.00016,24.53024]
[1778412854923,30.39,80775.88,0.0,-0.70767,0.00016,24.52993]
[1778412860966,30.38,80776.47,0.0,-0.70763,0.00016,24.5316]
[1778412862211,30.38,80776.47,0.0,-0.70763,0.00016,24.5316]
[1778412862314,30.38,80776.47,0.0,-0.70763,0.00016,24.5316]
[1778412862353,30.38,80776.47,0.0,-0.70763,0.00016,24.5316]
[1778412862563,30.38,80776.47,0.0,-0.70763,0.00016,24.5316]
[1778412862375,30.38,80776.37,0.0,-0.70766,0.00016,24.53059]
[1778412872044,30.38,80776.23,0.0,-0.70771,0.00016,24.52548]
[1778412877079,30.38,80776.7,0.0,-0.70764,0.00016,24.52863]
[1778412882114,30.38,80775.9,0.0,-0.70776,0.00016,24.52342]
[1778412887149,30.38,80775.55,0.0,-0.70782,0.00016,24.52115]
[1778412892184,30.38,80776.72,0.0,-0.70763,0.00016,24.52872]
[1778412894198,30.38,80783.1,0.0,-0.70662,0.00016,24.57003]
[1778412895205,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412895770,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412895810,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412895969,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412896062,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412896115,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412896314,30.38,80788.1,0.0,-0.70583,0.00016,24.60228]
[1778412896351,30.38,80798.04,0.0,-0.70425,0.00016,24.66617]
[1778412902283,30.38,80798.8,0.0,-0.70412,0.00016,24.67111]
[1778412902313,30.38,80798.8,0.0,-0.70412,0.00016,24.67111]
[1778412915581,30.38,80798.54,0.0,-0.70416,0.00016,24.66961]
[1778412920380,30.38,80805.45,0.0,-0.70304,0.00016,24.71449]
[1778412920856,30.38,80805.45,0.0,-0.70304,0.00016,24.71449]
[1778412921065,30.38,80805.45,0.0,-0.70304,0.00016,24.71449]
[1778412921115,30.38,80805.45,0.0,-0.70304,0.00016,24.71449]
[1778412921310,30.38,80805.45,0.0,-0.70304,0.00016,24.71449]
[1778412921387,30.38,80805.32,0.0,-0.70306,0.00016,24.71369]
[1778412927429,30.38,80805.38,0.0,-0.70304,0.00016,24.71433]
[1778412929251,30.38,80805.38,0.0,-0.70304,0.00016,24.71433]
[1778412929311,30.38,80805.38,0.0,-0.70304,0.00016,24.71433]
[1778412929458,30.38,80805.38,0.0,-0.70304,0.00016,24.71433]
[1778412929561,30.38,80805.38,0.0,-0.70304,0.00016,24.71433]
[1778412929662,30.38,80805.36,0.0,-0.70305,0.00016,24.71431]
[1778412936401,30.38,80804.54,0.0,-0.70319,0.00016,24.70545]
[1778412936561,30.38,80804.54,0.0,-0.70319,0.00016,24.70545]
[1778412942536,30.38,80804.15,0.0,-0.70324,0.00016,24.70351]
[1778412944550,30.38,80804.15,0.0,-0.70324,0.00016,24.70351]
[1778412944562,30.38,80804.15,0.0,-0.70324,0.00016,24.70351]
[1778412944668,30.38,80804.15,0.0,-0.70324,0.00016,24.70351]
[1778412944646,30.39,80804.15,0.0,-0.70324,0.00016,24.70366]
[1778412944816,30.39,80804.15,0.0,-0.70324,0.00016,24.70366]
[1778412948335,30.39,80804.17,0.0,-0.70323,0.00016,24.70401]
[1778412948565,30.39,80804.17,0.0,-0.70323,0.00016,24.70401]
[1778412951606,30.39,80802.46,0.0,-0.70349,0.00016,24.69335]
[1778412951649,30.39,80802.24,0.0,-0.70353,0.00016,24.69203]
[1778412951810,30.39,80802.24,0.0,-0.70353,0.00016,24.69203]
[1778412952606,30.39,80801.52,0.0,-0.70364,0.00016,24.68753]
[1778412957641,30.39,80801.82,0.0,-0.70358,0.00016,24.68993]
[1778412962685,30.39,80802.84,0.0,-0.7034,0.00016,24.6969]
[1778412962987,30.39,80802.84,0.0,-0.7034,0.00016,24.6969]
[1778412963070,30.39,80802.84,0.0,-0.7034,0.00016,24.6969]
[1778412967207,30.39,80804.78,0.0,-0.70308,0.00016,24.70964]
[1778412967312,30.39,80804.78,0.0,-0.70308,0.00016,24.70964]
[1778412973762,30.4,80804.71,0.0,-0.70308,0.00016,24.70973]
[1778412973814,30.4,80804.71,0.0,-0.70308,0.00016,24.70973]
[1778412974061,30.4,80804.71,0.0,-0.70308,0.00016,24.70973]
[1778412974196,30.4,80804.71,0.0,-0.70308,0.00016,24.70973]
[1778412974310,30.4,80804.71,0.0,-0.70308,0.00016,24.70973]
[1778412974411,30.4,80804.71,0.0,-0.70308,0.00016,24.70981]
[1778412979804,30.4,80804.63,0.0,-0.70308,0.00016,24.70974]
[1778412985847,30.4,80804.25,0.0,-0.70313,0.00016,24.70777]
[1778412990881,30.4,80804.16,0.0,-0.70313,0.00016,24.70758]
[1778412995916,30.4,80804.22,0.0,-0.70314,0.00016,24.70444]
[1778413002966,30.4,80804.16,0.0,-0.70313,0.00016,24.70461]
[1778413011022,30.41,80804.23,0.0,-0.7031,0.00016,24.70569]
[1778413014922,30.41,80804.04,0.0,-0.70313,0.00016,24.70471]
[1778413015070,30.41,80804.04,0.0,-0.70313,0.00016,24.70471]
[1778413015485,30.41,80804.04,0.0,-0.70313,0.00016,24.70471]
[1778413015563,30.41,80804.04,0.0,-0.70313,0.00016,24.70471]
[1778413015663,30.41,80803.93,0.0,-0.70314,0.00016,24.70409]
[1778413022099,30.41,80804.44,0.0,-0.70305,0.00016,24.70793]
[1778413027134,30.41,80804.02,0.0,-0.7031,0.00016,24.70567]
[1778413033176,30.42,80804.31,0.0,-0.70304,0.00016,24.70801]
[1778413038212,30.42,80804.1,0.0,-0.70307,0.00016,24.70707]
[1778413044254,30.42,80804.04,0.0,-0.70306,0.00016,24.70717]
[1778413052310,30.42,80804.5,0.0,-0.703,0.00016,24.70686]
[1778413053736,30.42,80804.5,0.0,-0.703,0.00016,24.70686]
[1778413053811,30.42,80804.5,0.0,-0.703,0.00016,24.70686]
[1778413053837,30.42,80804.5,0.0,-0.70299,0.00016,24.70693]
[1778413054511,30.42,80804.5,0.0,-0.70299,0.00016,24.70693]
[1778413054560,30.42,80804.5,0.0,-0.70299,0.00016,24.70693]
[1778413060366,30.42,80803.51,0.0,-0.70314,0.00016,24.70121]
[1778413069624,30.43,80803.45,0.0,-0.70314,0.00016,24.70118]
[1778413069812,30.43,80803.45,0.0,-0.70314,0.00016,24.70118]
[1778413069832,30.43,80803.44,0.0,-0.70313,0.00016,24.70157]
[1778413069969,30.43,80803.44,0.0,-0.70313,0.00016,24.70157]
[1778413070071,30.43,80803.44,0.0,-0.70313,0.00016,24.70157]
[1778413075471,30.43,80803.56,0.0,-0.70309,0.00016,24.70288]
[1778413082520,30.43,80803.68,0.0,-0.70306,0.00016,24.70427]
[1778413089569,30.43,80803.75,0.0,-0.70303,0.00016,24.70535]
[1778413094604,30.44,80803.65,0.0,-0.70303,0.00016,24.70516]
[1778413101382,30.44,80803.61,0.0,-0.70304,0.00016,24.70499]
[1778413101560,30.44,80803.61,0.0,-0.70304,0.00016,24.70499]
[1778413101592,30.44,80803.61,0.0,-0.70302,0.00016,24.70554]
[1778413102227,30.44,80803.61,0.0,-0.70302,0.00016,24.70554]
[1778413102313,30.44,80803.61,0.0,-0.70302,0.00016,24.70554]
[1778413107695,30.44,80803.58,0.0,-0.70302,0.00016,24.70588]
[1778413112730,30.44,80803.58,0.0,-0.70303,0.00016,24.70242]
[1778413120956,30.44,80803.58,0.0,-0.70303,0.00016,24.70242]
[1778413121059,30.44,80803.58,0.0,-0.70303,0.00016,24.70242]
[1778413121158,30.45,80803.58,0.0,-0.70301,0.00016,24.70324]
[1778413122128,30.45,80803.58,0.0,-0.70301,0.00016,24.70324]
[1778413122311,30.45,80803.58,0.0,-0.70301,0.00016,24.70324]
[1778413129849,30.45,80803.51,0.0,-0.703,0.00016,24.70351]
[1778413141933,30.45,80803.58,0.0,-0.70296,0.00016,24.70502]
[1778413146820,30.46,80803.65,0.0,-0.70294,0.00016,24.70572]
[1778413146968,30.46,80802.07,0.0,-0.70319,0.00016,24.69584]
[1778413147061,30.46,80802.07,0.0,-0.70319,0.00016,24.69584]
[1778413147975,30.46,80797.5,0.0,-0.70391,0.00016,24.66674]
[1778413148317,30.46,80797.5,0.0,-0.70391,0.00016,24.66674]
[1778413148560,30.46,80797.5,0.0,-0.70391,0.00016,24.66674]
[1778413154017,30.46,80795.67,0.0,-0.70419,0.00016,24.65551]
[1778413162618,30.46,80795.41,0.0,-0.70423,0.00016,24.65391]
[1778413164997,30.46,80795.37,0.0,-0.70423,0.00016,24.65409]
[1778413165062,30.46,80795.26,0.0,-0.70424,0.00016,24.65349]
[1778413170271,30.46,80795.16,0.0,-0.70426,0.00016,24.65294]
[1778413170312,30.46,80795.16,0.0,-0.70426,0.00016,24.65294]
[1778413176171,30.46,80794.21,0.0,-0.70445,0.00016,24.64219]
[1778413181206,30.46,80794.13,0.0,-0.70446,0.00016,24.64186]
[1778413186014,30.45,80796.44,0.0,-0.70412,0.00016,24.65554]
[1778413186062,30.45,80796.44,0.0,-0.70412,0.00016,24.65554]
[1778413191753,30.44,80797.4,0.0,-0.70403,0.00016,24.65941]
[1778413191810,30.44,80797.4,0.0,-0.70403,0.00016,24.65941]
[1778413197953,30.44,80802.7,0.0,-0.70324,0.00016,24.69114]
[1778413202631,30.43,80799.04,0.0,-0.70386,0.00016,24.66609]
[1778413202809,30.43,80799.04,0.0,-0.70386,0.00016,24.66609]
[1778413210412,30.42,80799.12,0.0,-0.70393,0.00016,24.66364]
[1778413215447,30.42,80798.58,0.0,-0.70403,0.00016,24.65973]
[1778413216411,30.42,80798.58,0.0,-0.70403,0.00016,24.65973]
[1778413216562,30.42,80798.58,0.0,-0.70403,0.00016,24.65973]
[1778413222496,30.42,80798.76,0.0,-0.70399,0.00016,24.66136]
[1778413227531,30.42,80798.87,0.0,-0.70396,0.00016,24.66239]
[1778413232567,30.42,80798.58,0.0,-0.70402,0.00016,24.65694]
[1778413241631,30.42,80799.41,0.0,-0.70387,0.00016,24.6628]
[1778413250694,30.42,80798.76,0.0,-0.70396,0.00016,24.65917]
[1778413258750,30.43,80798.83,0.0,-0.70394,0.00016,24.66012]
[1778413270834,30.43,80798.69,0.0,-0.70394,0.00016,24.65993]
[1778413277883,30.43,80798.46,0.0,-0.70397,0.00016,24.65887]
[1778413282918,30.43,80798.2,0.0,-0.704,0.00016,24.65751]
[1778413288960,30.43,80797.9,0.0,-0.70404,0.00016,24.65594]
[1778413290101,30.43,80797.9,0.0,-0.70404,0.00016,24.65594]
[1778413290310,30.43,80797.88,0.0,-0.70404,0.00016,24.65588]
[1778413296009,30.44,80797.98,0.0,-0.70404,0.00016,24.65295]
[1778413301044,30.44,80800.28,0.0,-0.70367,0.00016,24.66793]
[1778413306079,30.44,80797.84,0.0,-0.70405,0.00016,24.65258]
[1778413309071,30.44,80797.73,0.0,-0.70407,0.00016,24.652]
[1778413309311,30.44,80794.05,0.0,-0.70465,0.00016,24.62851]
[1778413315145,30.44,80791.12,0.0,-0.7051,0.00016,24.61014]
[1778413320180,30.44,80790.81,0.0,-0.70515,0.00016,24.60842]
[1778413333271,30.44,80792.21,0.0,-0.70491,0.00016,24.6178]
[1778413334269,30.44,80792.21,0.0,-0.70491,0.00016,24.6178]
[1778413334310,30.44,80792.21,0.0,-0.70491,0.00016,24.6178]
[1778413349384,30.44,80792.08,0.0,-0.70492,0.00016,24.6174]
[1778413352517,30.44,80791.82,0.0,-0.70499,0.00016,24.61186]
[1778413352558,30.44,80791.82,0.0,-0.70499,0.00016,24.61186]
[1778413352618,30.44,80795.17,0.0,-0.70445,0.00016,24.63339]
[1778413353412,30.44,80796.17,0.0,-0.70429,0.00016,24.63985]
[1778413359454,30.45,80796.8,0.0,-0.70418,0.00016,24.64421]
[1778413366503,30.45,80796.92,0.0,-0.70415,0.00016,24.64541]
[1778413367756,30.45,80796.92,0.0,-0.70415,0.00016,24.64541]
[1778413367948,30.45,80796.92,0.0,-0.70415,0.00016,24.64547]
[1778413370567,30.45,80797.05,0.0,-0.70413,0.00016,24.64644]
[1778413370660,30.45,80797.15,0.0,-0.70411,0.00016,24.64714]
[1778413376573,30.46,80796.98,0.0,-0.70408,0.00016,24.64817]
[1778413381608,30.47,80796.89,0.0,-0.70401,0.00016,24.65066]
[1778413386643,30.48,80797.36,0.0,-0.70387,0.00016,24.65644]
[1778413394699,30.48,80797.45,0.0,-0.70384,0.00016,24.65742]
[1778413400547,30.48,80797.37,0.0,-0.70385,0.00016,24.65712]
[1778413405779,30.49,80796.91,0.0,-0.70391,0.00016,24.65455]
[1778413410814,30.49,80797.46,0.0,-0.70382,0.00016,24.65833]
[1778413416856,30.49,80797.51,0.0,-0.70383,0.00016,24.65504]
[1778413421891,30.49,80797.39,0.0,-0.70384,0.00016,24.65455]
[1778413426926,30.49,80797.26,0.0,-0.70385,0.00016,24.654]
[1778413431961,30.49,80797.44,0.0,-0.70382,0.00016,24.65541]
[1778413438004,30.49,80797.51,0.0,-0.7038,0.00016,24.65618]
[1778413443041,30.49,80803.41,0.0,-0.70285,0.00016,24.69396]
[1778413444047,30.49,80813.37,0.0,-0.70126,0.00016,24.75715]
[1778413446871,30.49,80813.61,0.0,-0.70122,0.00016,24.75874]
[1778413446927,30.49,80813.61,0.0,-0.70122,0.00016,24.75877]
[1778413452103,30.5,80813.97,0.0,-0.70116,0.00016,24.76122]
[1778413454582,30.5,80814.76,0.0,-0.70103,0.00016,24.76628]
[1778413455124,30.5,80814.84,0.0,-0.70102,0.00016,24.76682]
[1778413456131,30.5,80819.05,0.0,-0.70034,0.00016,24.79338]
[1778413459153,30.5,80822.22,0.0,-0.69984,0.00016,24.81333]
[1778413464187,30.5,80820.23,0.0,-0.70016,0.00016,24.80072]
[1778413468562,30.5,80818.39,0.0,-0.70046,0.00016,24.78902]
[1778413468611,30.5,80818.39,0.0,-0.70046,0.00016,24.789]
[1778413474258,30.49,80817.58,0.0,-0.70061,0.00016,24.77994]
[1778413476972,30.49,80818.07,0.0,-0.70053,0.00016,24.78303]
[1778413480077,30.5,80813.94,0.0,-0.70119,0.00016,24.75705]
[1778413485335,30.5,80813.89,0.0,-0.70119,0.00016,24.757]
[1778413487781,30.5,80813.87,0.0,-0.70119,0.00016,24.75687]
[1778413493391,30.5,80814.16,0.0,-0.70115,0.00016,24.75867]
[1778413498426,30.5,80815.45,0.0,-0.70094,0.00016,24.7668]
[1778413503461,30.5,80815.22,0.0,-0.70098,0.00016,24.76535]
[1778413508496,30.5,80816.95,0.0,-0.7007,0.00016,24.77632]
[1778413515545,30.5,80816.65,0.0,-0.70075,0.00016,24.77454]
[1778413525615,30.5,80816.91,0.0,-0.7007,0.00016,24.77639]
[1778413530650,30.5,80816.93,0.0,-0.70069,0.00016,24.77663]
[1778413537699,30.5,80816.98,0.0,-0.7007,0.00016,24.77323]
[1778413543741,30.5,80817.73,0.0,-0.70058,0.00016,24.77823]
[1778413550790,30.5,80817.72,0.0,-0.70057,0.00016,24.77855]
[1778413555826,30.5,80817.69,0.0,-0.70056,0.00016,24.77864]
[1778413564889,30.51,80817.56,0.0,-0.70057,0.00016,24.77833]
[1778413571939,30.51,80818.19,0.0,-0.70046,0.00016,24.7827]
[1778413576974,30.51,80817.98,0.0,-0.70049,0.00016,24.78165]
[1778413582009,30.51,80818.07,0.0,-0.70047,0.00016,24.7825]
[1778413588052,30.51,80819.15,0.0,-0.70028,0.00016,24.78963]
[1778413593087,30.51,80821.29,0.0,-0.69996,0.00016,24.79953]
[1778413597115,30.51,80823.83,0.0,-0.69954,0.00016,24.81576]
[1778413602151,30.51,80825.27,0.0,-0.6993,0.00016,24.82506]
[1778413607186,30.52,80825.51,0.0,-0.69926,0.00016,24.82678]
[1778413612221,30.52,80825.3,0.0,-0.69929,0.00016,24.8256]
[1778413620278,30.52,80825.17,0.0,-0.69931,0.00016,24.82498]
[1778413625313,30.52,80824.97,0.0,-0.69933,0.00016,24.82385]
[1778413636390,30.52,80824.92,0.0,-0.69934,0.00016,24.82381]
[1778413642432,30.52,80825.26,0.0,-0.69928,0.00016,24.82608]
[1778413647467,30.52,80825.27,0.0,-0.69927,0.00016,24.82623]
[1778413650488,30.52,80822.98,0.0,-0.69964,0.00016,24.81198]
[1778413655523,30.52,80822.33,0.0,-0.69976,0.00016,24.80422]
[1778413660558,30.52,80822.61,0.0,-0.69971,0.00016,24.80625]
[1778413665593,30.52,80822.67,0.0,-0.69969,0.00016,24.80691]
[1778413671635,30.52,80822.74,0.0,-0.69967,0.00016,24.80771]
[1778413677677,30.53,80822.52,0.0,-0.69969,0.00016,24.80665]
[1778413682712,30.53,80822.44,0.0,-0.6997,0.00016,24.80644]
[1778413687747,30.53,80822.41,0.0,-0.6997,0.00016,24.80655]
[1778413693789,30.53,80822.51,0.0,-0.69967,0.00016,24.80757]
[1778413699834,30.53,80822.35,0.0,-0.69968,0.00016,24.80699]
[1778413708897,30.53,80822.42,0.0,-0.69966,0.00016,24.80806]
[1778413719976,30.54,80822.93,0.0,-0.69958,0.00016,24.80787]
[1778413725012,30.54,80824.01,0.0,-0.69941,0.00016,24.81471]
[1778413728033,30.54,80826.36,0.0,-0.69903,0.00016,24.82944]
[1778413734077,30.54,80826.22,0.0,-0.69906,0.00016,24.82847]
[1778413739112,30.54,80825.57,0.0,-0.69917,0.00016,24.82428]
[1778413744147,30.54,80825.26,0.0,-0.69922,0.00016,24.82218]
[1778413749182,30.54,80824.0,0.0,-0.69942,0.00016,24.81412]
[1778413756231,30.53,80823.7,0.0,-0.69948,0.00016,24.81202]
[1778413762200,30.53,80823.7,0.0,-0.69948,0.00016,24.81202]
[1778413770329,30.53,80823.59,0.0,-0.69951,0.00016,24.8109]
[1778413775364,30.53,80823.42,0.0,-0.69956,0.00016,24.80576]
[1778413780399,30.53,80823.42,0.0,-0.69957,0.00016,24.80561]
[1778413784431,30.53,80826.69,0.0,-0.69905,0.00016,24.82601]
[1778413788459,30.53,80829.13,0.0,-0.69866,0.00016,24.84119]
[1778413793494,30.53,80828.35,0.0,-0.69879,0.00016,24.8362]
[1778413798529,30.53,80828.28,0.0,-0.6988,0.00016,24.83565]
[1778413799536,30.53,80817.5,0.0,-0.70052,0.00016,24.76803]
[1778413800543,30.53,80810.95,0.0,-0.70157,0.00016,24.72667]
[1778413802557,30.53,80808.89,0.0,-0.7019,0.00016,24.71364]
[1778413809606,30.53,80808.41,0.0,-0.70197,0.00016,24.71071]
[1778413813634,30.53,80806.3,0.0,-0.70231,0.00016,24.69745]
[1778413818669,30.53,80805.04,0.0,-0.7025,0.00016,24.68967]
[1778413823704,30.53,80804.44,0.0,-0.70259,0.00016,24.68617]
[1778413829746,30.53,80804.06,0.0,-0.70264,0.00016,24.68406]
[1778413837803,30.53,80804.09,0.0,-0.70265,0.00016,24.68073]
[1778413842838,30.54,80804.06,0.0,-0.70265,0.00016,24.68078]
[1778413852908,30.54,80804.06,0.0,-0.70264,0.00016,24.68125]
[1778413855929,30.54,80799.76,0.0,-0.70332,0.00016,24.65411]
[1778413856936,30.54,80793.05,0.0,-0.70438,0.00016,24.61147]
[1778413863985,30.54,80794.83,0.0,-0.70408,0.00016,24.62358]
[1778413864992,30.54,80797.69,0.0,-0.70362,0.00016,24.64188]
[1778413870028,30.54,80797.4,0.0,-0.70366,0.00016,24.64042]
[1778413873105,30.54,80797.4,0.0,-0.70366,0.00016,24.64042]
[1778413873188,30.54,80799.36,0.0,-0.70334,0.00016,24.6531]
[1778413874062,30.55,80803.17,0.0,-0.70273,0.00016,24.67739]
[1778413875069,30.55,80806.7,0.0,-0.70217,0.00016,24.69982]
[1778413877102,30.55,80806.77,0.0,-0.70215,0.00016,24.70029]
[1778413877241,30.55,80806.77,0.0,-0.70215,0.00016,24.70029]
[1778413877370,30.55,80806.77,0.0,-0.70215,0.00016,24.70029]
[1778413877471,30.55,80806.73,0.0,-0.70216,0.00016,24.70006]
[1778413883073,30.55,80805.2,0.0,-0.7024,0.00016,24.6905]
[1778413883161,30.55,80805.2,0.0,-0.7024,0.00016,24.69052]
[1778413889168,30.55,80805.47,0.0,-0.70235,0.00016,24.69235]
[1778413894203,30.55,80805.46,0.0,-0.70238,0.00016,24.68844]
[1778413897065,30.55,80804.4,0.0,-0.70255,0.00016,24.68176]
[1778413897224,30.55,80804.42,0.0,-0.70254,0.00016,24.68191]
[1778413902259,30.55,80804.14,0.0,-0.70258,0.00016,24.68022]
[1778413907404,30.55,80802.65,0.0,-0.70282,0.00016,24.67084]
[1778413907558,30.55,80802.65,0.0,-0.70282,0.00016,24.67084]
[1778413907578,30.55,80802.52,0.0,-0.70284,0.00016,24.67006]
[1778413914343,30.55,80801.55,0.0,-0.70299,0.00016,24.66409]
[1778413916118,30.55,80800.26,0.0,-0.70319,0.00016,24.65592]
[1778413916310,30.55,80800.26,0.0,-0.70319,0.00016,24.65592]
[1778413916551,30.55,80799.69,0.0,-0.70328,0.00016,24.65233]
[1778413922399,30.55,80798.03,0.0,-0.70354,0.00016,24.64199]
[1778413925707,30.55,80798.22,0.0,-0.70351,0.00016,24.64324]
[1778413934658,30.55,80798.53,0.0,-0.70346,0.00016,24.6454]
[1778413934718,30.55,80806.88,0.0,-0.70212,0.00016,24.69847]
[1778413935491,30.55,80816.53,0.0,-0.70059,0.00016,24.75931]
[1778413937076,30.55,80816.21,0.0,-0.70064,0.00016,24.7573]
[1778413937660,30.55,80816.39,0.0,-0.70061,0.00016,24.75844]
[1778413944555,30.55,80816.32,0.0,-0.70062,0.00016,24.75806]
[1778413950597,30.55,80817.17,0.0,-0.70048,0.00016,24.76334]
[1778413950961,30.55,80817.17,0.0,-0.70048,0.00016,24.76334]
[1778413952611,30.55,80820.66,0.0,-0.69995,0.00016,24.78128]
[1778413959660,30.55,80819.32,0.0,-0.70018,0.00016,24.77252]
[1778413964695,30.55,80818.65,0.0,-0.70029,0.00016,24.76812]
[1778413969730,30.55,80816.29,0.0,-0.70067,0.00016,24.75312]
[1778413974765,30.55,80815.59,0.0,-0.70078,0.00016,24.74863]
[1778413979803,30.55,80814.1,0.0,-0.70102,0.00016,24.7391]
[1778413984838,30.55,80812.76,0.0,-0.70124,0.00016,24.7305]
[1778413989873,30.55,80813.36,0.0,-0.70115,0.00016,24.73417]
[1778413998936,30.55,80811.61,0.0,-0.70143,0.00016,24.72296]
[1778414007999,30.55,80810.45,0.0,-0.70162,0.00016,24.71563]
[1778414013037,30.55,80810.34,0.0,-0.70166,0.00016,24.71103]
[1778414018072,30.55,80810.42,0.0,-0.70165,0.00016,24.71155]
[1778414023107,30.55,80809.76,0.0,-0.70175,0.00016,24.70742]
[1778414028142,30.55,80810.46,0.0,-0.70164,0.00016,24.71187]
[1778414031135,30.55,80810.46,0.0,-0.70164,0.00016,24.71187]
[1778414031688,30.55,80816.91,0.0,-0.70061,0.00016,24.75253]
[1778414032170,30.55,80821.38,0.0,-0.6999,0.00016,24.7806]
[1778414035123,30.55,80820.52,0.0,-0.70003,0.00016,24.77525]
[1778414035272,30.55,80820.52,0.0,-0.70003,0.00016,24.77525]
[1778414035380,30.55,80820.52,0.0,-0.70003,0.00016,24.77525]
[1778414035481,30.55,80820.44,0.0,-0.70004,0.00016,24.77477]
[1778414041233,30.55,80820.52,0.0,-0.70003,0.00016,24.77544]
[1778414043077,30.55,80820.52,0.0,-0.70003,0.00016,24.77544]
[1778414043247,30.55,80820.41,0.0,-0.70004,0.00016,24.77481]
[1778414048282,30.55,80820.31,0.0,-0.70005,0.00016,24.77435]
[1778414058745,30.55,80820.31,0.0,-0.70005,0.00016,24.77435]
[1778414059359,30.55,80816.14,0.0,-0.70071,0.00016,24.74846]
[1778414061078,30.55,80815.92,0.0,-0.70075,0.00016,24.74706]
[1778414061373,30.55,80816.05,0.0,-0.70073,0.00016,24.74787]
[1778414062380,30.55,80814.3,0.0,-0.70101,0.00016,24.73684]
[1778414067415,30.55,80814.31,0.0,-0.701,0.00016,24.73689]
[1778414071691,30.55,80814.27,0.0,-0.70101,0.00016,24.73663]
[1778414071808,30.55,80814.27,0.0,-0.70101,0.00016,24.73663]
[1778414071909,30.55,80814.22,0.0,-0.70104,0.00016,24.7324]
[1778414073493,30.55,80814.02,0.0,-0.70107,0.00016,24.73114]
[1778414073560,30.55,80814.02,0.0,-0.70107,0.00016,24.73114]
[1778414073594,30.55,80814.02,0.0,-0.70107,0.00016,24.73114]
[1778414079499,30.55,80813.98,0.0,-0.70108,0.00016,24.73089]
[1778414081533,30.55,80813.98,0.0,-0.70108,0.00016,24.73089]
[1778414089851,30.55,80816.07,0.0,-0.70075,0.00016,24.74401]
[1778414089911,30.55,80816.07,0.0,-0.70075,0.00016,24.744]
[1778414090058,30.55,80816.07,0.0,-0.70075,0.00016,24.744]
[1778414099641,30.55,80813.55,0.0,-0.70115,0.00016,24.72805]
[1778414107697,30.55,80814.02,0.0,-0.70108,0.00016,24.73103]
[1778414112732,30.55,80812.41,0.0,-0.70133,0.00016,24.72091]
[1778414117767,30.55,80812.53,0.0,-0.70131,0.00016,24.7217]
[1778414122803,30.55,80812.55,0.0,-0.70131,0.00016,24.72186]
[1778414131867,30.55,80812.57,0.0,-0.70133,0.00016,24.71811]
[1778414138916,30.55,80812.64,0.0,-0.70132,0.00016,24.71858]
[1778414145965,30.55,80812.59,0.0,-0.70132,0.00016,24.71829]
[1778414151004,30.55,80812.51,0.0,-0.70134,0.00016,24.71779]
[1778414152012,30.55,80818.29,0.0,-0.70041,0.00016,24.75418]
[1778414153018,30.55,80823.28,0.0,-0.69961,0.00016,24.78562]
[1778414158054,30.55,80823.15,0.0,-0.69963,0.00016,24.7849]
[1778414163093,30.55,80820.76,0.0,-0.70001,0.00016,24.77004]
[1778414168128,30.55,80818.42,0.0,-0.70038,0.00016,24.75534]
[1778414173163,30.55,80818.56,0.0,-0.70036,0.00016,24.75626]
[1778414178202,30.55,80818.5,0.0,-0.70037,0.00016,24.75593]
[1778414184244,30.55,80818.44,0.0,-0.70038,0.00016,24.75561]
[1778414189279,30.55,80818.26,0.0,-0.7004,0.00016,24.75455]
[1778414198342,30.55,80818.52,0.0,-0.70038,0.00016,24.75241]
[1778414203377,30.55,80818.44,0.0,-0.70039,0.00016,24.75199]
[1778414209432,30.55,80833.7,0.0,-0.69795,0.00016,24.84753]
[1778414210439,30.55,80836.59,0.0,-0.69749,0.00016,24.86542]
[1778414215710,30.55,80835.52,0.0,-0.69766,0.00016,24.85869]
[1778414221519,30.55,80834.21,0.0,-0.69788,0.00016,24.85029]
[1778414226554,30.55,80832.82,0.0,-0.69811,0.00016,24.84143]
[1778414229575,30.55,80829.41,0.0,-0.69866,0.00016,24.82004]
[1778414231589,30.55,80826.63,0.0,-0.6991,0.00016,24.80264]
[1778414233069,30.55,80826.63,0.0,-0.6991,0.00016,24.80264]
[1778414233307,30.55,80826.49,0.0,-0.69912,0.00016,24.80177]
[1778414233603,30.55,80826.09,0.0,-0.69919,0.00016,24.79927]
[1778414239645,30.55,80824.85,0.0,-0.69938,0.00016,24.79161]
[1778414245687,30.55,80825.41,0.0,-0.69929,0.00016,24.7953]
[1778414251729,30.55,80826.69,0.0,-0.6991,0.00016,24.79964]
[1778414258778,30.55,80828.0,0.0,-0.69889,0.00016,24.80802]
[1778414263813,30.55,80827.97,0.0,-0.69889,0.00016,24.80793]
[1778414268850,30.55,80828.38,0.0,-0.69882,0.00016,24.81056]
[1778414273885,30.55,80828.5,0.0,-0.6988,0.00016,24.81136]
[1778414278920,30.55,80830.72,0.0,-0.69845,0.00016,24.82523]
[1778414284971,30.55,80826.92,0.0,-0.69905,0.00016,24.80148]
[1778414290008,30.55,80826.76,0.0,-0.69908,0.00016,24.8006]
[1778414295041,30.55,80826.57,0.0,-0.6991,0.00016,24.79954]
[1778414300076,30.56,80826.66,0.0,-0.69908,0.00016,24.80027]
[1778414307129,30.56,80826.62,0.0,-0.69908,0.00016,24.80029]
[1778414312164,30.56,80826.68,0.0,-0.69909,0.00016,24.79699]
[1778414319214,30.56,80826.52,0.0,-0.69911,0.00016,24.79643]
[1778414324249,30.56,80827.26,0.0,-0.69898,0.00016,24.80135]
[1778414327270,30.56,80829.57,0.0,-0.6986,0.00016,24.81596]
[1778414332305,30.56,80829.68,0.0,-0.69858,0.00016,24.81689]
[1778414338348,30.56,80829.61,0.0,-0.69858,0.00016,24.8168]
[1778414343119,30.56,80829.66,0.0,-0.69857,0.00016,24.81728]
[1778414343307,30.56,80829.67,0.0,-0.69857,0.00016,24.8174]
[1778414343383,30.56,80826.72,0.0,-0.69904,0.00016,24.79904]
[1778414345397,30.57,80824.48,0.0,-0.69939,0.00016,24.7852]
[1778414350432,30.57,80824.48,0.0,-0.69938,0.00016,24.78563]
[1778414355467,30.57,80824.07,0.0,-0.69943,0.00016,24.78351]
[1778414360502,30.57,80823.97,0.0,-0.69944,0.00016,24.78332]
[1778414369566,30.57,80823.93,0.0,-0.69942,0.00016,24.78384]
[1778414374601,30.58,80824.11,0.0,-0.69941,0.00016,24.78147]
[1778414380644,30.58,80825.44,0.0,-0.69918,0.00016,24.79028]
[1778414382658,30.58,80832.04,0.0,-0.69812,0.00016,24.83161]
[1778414383665,30.58,80835.56,0.0,-0.69755,0.00016,24.85356]
[1778414388700,30.58,80835.41,0.0,-0.69757,0.00016,24.85276]
[1778414393735,30.58,80832.9,0.0,-0.69797,0.00016,24.83725]
[1778414394332,30.58,80832.9,0.0,-0.69797,0.00016,24.83725]
[1778414394742,30.58,80832.42,0.0,-0.69805,0.00016,24.83427]
[1778414396756,30.58,80821.75,0.0,-0.69976,0.00016,24.76768]
[1778414397763,30.58,80815.7,0.0,-0.70072,0.00016,24.72974]
[1778414398770,30.58,80811.32,0.0,-0.70142,0.00016,24.7022]
[1778414399777,30.58,80807.92,0.0,-0.70196,0.00016,24.68081]
[1778414400315,30.58,80807.92,0.0,-0.70196,0.00016,24.68081]
[1778414400784,30.58,80808.38,0.0,-0.70188,0.00016,24.68378]
[1778414404093,30.58,80806.35,0.0,-0.7022,0.00016,24.67115]
[1778414404788,30.58,80806.35,0.0,-0.7022,0.00016,24.67115]
[1778414404810,30.58,80806.35,0.0,-0.7022,0.00016,24.67115]
[1778414404812,30.58,80805.21,0.0,-0.70238,0.00016,24.66401]
[1778414408491,30.58,80805.93,0.0,-0.70226,0.00016,24.66879]
[1778414408560,30.58,80805.93,0.0,-0.70226,0.00016,24.66879]
[1778414408592,30.58,80805.93,0.0,-0.70226,0.00016,24.66886]
[1778414409746,30.58,80805.93,0.0,-0.70226,0.00016,24.66886]
[1778414410247,30.58,80808.37,0.0,-0.70187,0.00016,24.68436]
[1778414412868,30.58,80810.11,0.0,-0.70159,0.00016,24.69549]
[1778414415889,30.58,80813.33,0.0,-0.70107,0.00016,24.71582]
[1778414417903,30.59,80816.28,0.0,-0.7006,0.00016,24.73441]
[1778414419918,30.59,80821.66,0.0,-0.69974,0.00016,24.76821]
[1778414423648,30.59,80823.55,0.0,-0.69944,0.00016,24.78003]
[1778414423808,30.59,80823.55,0.0,-0.69944,0.00016,24.78003]
[1778414423946,30.59,80824.03,0.0,-0.69936,0.00016,24.78302]
[1778414425960,30.58,80826.51,0.0,-0.69897,0.00016,24.79846]
[1778414426967,30.58,80829.17,0.0,-0.69854,0.00016,24.81501]
[1778414428827,30.58,80829.57,0.0,-0.69848,0.00016,24.81744]
[1778414428981,30.58,80831.02,0.0,-0.69825,0.00016,24.8264]
[1778414435243,30.58,80830.01,0.0,-0.69845,0.00016,24.8159]
[1778414436814,30.58,80830.36,0.0,-0.6984,0.00016,24.81785]
[1778414437119,30.58,80830.36,0.0,-0.6984,0.00016,24.81785]
[1778414437220,30.58,80830.4,0.0,-0.69839,0.00016,24.81802]
[1778414437311,30.58,80830.4,0.0,-0.69839,0.00016,24.81802]
[1778414440058,30.58,80827.8,0.0,-0.69881,0.00016,24.80153]
[1778414441383,30.58,80827.47,0.0,-0.69887,0.00016,24.79937]
[1778414441564,30.58,80827.47,0.0,-0.69887,0.00016,24.79937]
[1778414442075,30.58,80826.85,0.0,-0.69897,0.00016,24.79541]
[1778414445096,30.58,80822.82,0.0,-0.69962,0.00016,24.76995]
[1778414446052,30.58,80822.82,0.0,-0.69962,0.00016,24.76995]
[1778414446069,30.58,80822.82,0.0,-0.69962,0.00016,24.76995]
[1778414446103,30.58,80820.97,0.0,-0.69992,0.00016,24.75829]
[1778414448810,30.58,80820.38,0.0,-0.70002,0.00016,24.75448]
[1778414449124,30.58,80820.66,0.0,-0.69997,0.00016,24.75619]
[1778414453798,30.58,80820.59,0.0,-0.7,0.00016,24.7554]
[1778414453807,30.58,80820.59,0.0,-0.7,0.00016,24.7554]
[1778414453853,30.58,80820.59,0.0,-0.7,0.00016,24.75531]
[1778414458185,30.58,80820.59,0.0,-0.7,0.00016,24.75531]
[1778414458311,30.58,80820.59,0.0,-0.7,0.00016,24.75531]
[1778414458187,30.57,80820.52,0.0,-0.70002,0.00016,24.75455]
[1778414467252,30.57,80820.44,0.0,-0.70005,0.00016,24.75338]
[1778414470814,30.57,80818.64,0.0,-0.70034,0.00016,24.7419]
[1778414471280,30.57,80818.18,0.0,-0.70041,0.00016,24.73896]
[1778414476315,30.57,80818.21,0.0,-0.70042,0.00016,24.73893]
[1778414477322,30.57,80815.27,0.0,-0.70089,0.00016,24.72041]
[1778414480019,30.57,80814.16,0.0,-0.70106,0.00016,24.71337]
[1778414480059,30.57,80814.16,0.0,-0.70106,0.00016,24.71337]
[1778414480159,30.57,80814.16,0.0,-0.70107,0.00016,24.71336]
[1778414484134,30.57,80813.88,0.0,-0.70111,0.00016,24.71157]
[1778414484308,30.57,80813.88,0.0,-0.70111,0.00016,24.71157]
[1778414484235,30.57,80813.88,0.0,-0.70111,0.00016,24.71156]
[1778414489406,30.57,80813.39,0.0,-0.70119,0.00016,24.70843]
[1778414490815,30.57,80813.39,0.0,-0.70119,0.00016,24.70843]
[1778414490896,30.57,80812.9,0.0,-0.70127,0.00016,24.70534]
[1778414496455,30.57,80812.95,0.0,-0.70128,0.00016,24.70178]
[1778414506526,30.57,80812.9,0.0,-0.70129,0.00016,24.70156]
[1778414514582,30.57,80812.94,0.0,-0.70128,0.00016,24.70195]
[1778414520624,30.57,80812.94,0.0,-0.70128,0.00016,24.70204]
[1778414526851,30.57,80812.94,0.0,-0.70128,0.00016,24.70204]
[1778414527058,30.57,80812.94,0.0,-0.70128,0.00016,24.70204]
[1778414527132,30.57,80812.94,0.0,-0.70127,0.00016,24.70211]
[1778414531105,30.57,80812.87,0.0,-0.70128,0.00016,24.7017]
[1778414531311,30.57,80812.87,0.0,-0.70128,0.00016,24.7017]
[1778414531162,30.57,80812.87,0.0,-0.70128,0.00016,24.7017]
[1778414543540,30.57,80812.83,0.0,-0.70129,0.00016,24.70146]
[1778414546810,30.57,80812.83,0.0,-0.70129,0.00016,24.70145]
[1778414546911,30.57,80812.83,0.0,-0.70129,0.00016,24.70145]
[1778414553307,30.57,80812.81,0.0,-0.70132,0.00016,24.69737]
[1778414553408,30.57,80812.77,0.0,-0.70133,0.00016,24.69711]
[1778414553559,30.57,80812.77,0.0,-0.70133,0.00016,24.69711]
[1778414555707,30.57,80812.77,0.0,-0.70133,0.00016,24.6971]
[1778414555809,30.57,80812.77,0.0,-0.70133,0.00016,24.6971]
[1778414555901,30.57,80812.77,0.0,-0.70133,0.00016,24.69709]
[1778414558810,30.57,80811.18,0.0,-0.70158,0.00016,24.68705]
[1778414559347,30.57,80807.84,0.0,-0.70211,0.00016,24.66596]
[1778414559898,30.57,80805.69,0.0,-0.70245,0.00016,24.65238]
[1778414562321,30.57,80805.69,0.0,-0.70245,0.00016,24.65238]
[1778414562421,30.57,80805.24,0.0,-0.70252,0.00016,24.64957]
[1778414562560,30.57,80805.24,0.0,-0.70252,0.00016,24.64957]
[1778414565940,30.57,80802.66,0.0,-0.70293,0.00016,24.63332]
[1778414566491,30.57,80802.66,0.0,-0.70293,0.00016,24.63332]
[1778414566560,30.57,80802.66,0.0,-0.70293,0.00016,24.63332]
[1778414566947,30.57,80802.67,0.0,-0.70293,0.00016,24.63341]
[1778414568961,30.57,80799.34,0.0,-0.70346,0.00016,24.6123]
[1778414569968,30.57,80796.94,0.0,-0.70384,0.00016,24.59703]
[1778414575007,30.57,80794.83,0.0,-0.70418,0.00016,24.58363]
[1778414576297,30.57,80794.83,0.0,-0.70418,0.00016,24.58363]
[1778414576315,30.57,80794.83,0.0,-0.70418,0.00016,24.58363]
[1778414576398,30.57,80794.78,0.0,-0.70418,0.00016,24.58332]
[1778414582053,30.57,80793.14,0.0,-0.70446,0.00016,24.57216]
[1778414584067,30.57,80790.2,0.0,-0.70495,0.00016,24.55269]
[1778414585074,30.56,80787.78,0.0,-0.70534,0.00016,24.53689]
[1778414586387,30.56,80787.78,0.0,-0.70534,0.00016,24.53689]
[1778414586409,30.56,80787.78,0.0,-0.70535,0.00016,24.53657]
[1778414586560,30.56,80787.78,0.0,-0.70535,0.00016,24.53657]
[1778414592123,30.55,80785.53,0.0,-0.70575,0.00016,24.52032]
[1778414592945,30.55,80785.53,0.0,-0.70575,0.00016,24.52032]
[1778414601186,30.54,80785.01,0.0,-0.7059,0.00016,24.51439]
[1778414603200,30.54,80782.33,0.0,-0.70634,0.00016,24.49663]
[1778414606221,30.54,80780.05,0.0,-0.70672,0.00016,24.48119]
[1778414607228,30.54,80776.79,0.0,-0.70725,0.00016,24.45995]
[1778414608780,30.54,80776.17,0.0,-0.70735,0.00016,24.45563]
[1778414608810,30.54,80776.17,0.0,-0.70735,0.00016,24.45563]
[1778414609242,30.54,80776.28,0.0,-0.70734,0.00016,24.45605]
[1778414617298,30.53,80775.73,0.0,-0.70751,0.00016,24.44637]
[1778414624349,30.52,80775.23,0.0,-0.70764,0.00016,24.44142]
[1778414627434,30.52,80775.3,0.0,-0.70764,0.00016,24.4414]
[1778414627452,30.52,80775.3,0.0,-0.70764,0.00016,24.44116]
[1778414627560,30.52,80775.3,0.0,-0.70764,0.00016,24.44116]
[1778414633412,30.51,80775.17,0.0,-0.7077,0.00016,24.43892]
[1778414639454,30.51,80775.11,0.0,-0.70775,0.00016,24.43712]
[1778414641468,30.5,80777.77,0.0,-0.70734,0.00016,24.45385]
[1778414646503,30.5,80778.36,0.0,-0.70727,0.00016,24.45653]
[1778414657580,30.49,80778.62,0.0,-0.7073,0.00016,24.45546]
[1778414660602,30.49,80783.04,0.0,-0.70661,0.00016,24.48368]
[1778414665638,30.48,80784.53,0.0,-0.70639,0.00016,24.49241]
[1778414669666,30.48,80788.66,0.0,-0.70573,0.00016,24.51915]
[1778414678729,30.49,80787.76,0.0,-0.70587,0.00016,24.51057]
[1778414683765,30.49,80788.67,0.0,-0.70571,0.00016,24.51705]
[1778414690814,30.5,80789.43,0.0,-0.70557,0.00016,24.52274]
[1778414695849,30.5,80789.43,0.0,-0.70555,0.00016,24.52328]
[1778414700884,30.5,80789.66,0.0,-0.7055,0.00016,24.52528]
[1778414705919,30.5,80789.21,0.0,-0.70556,0.00016,24.52291]
[1778414711961,30.5,80789.3,0.0,-0.70553,0.00016,24.52408]
[1778414719013,30.51,80789.44,0.0,-0.70548,0.00016,24.52584]
[1778414724048,30.51,80789.04,0.0,-0.70553,0.00016,24.52389]
[1778414731097,30.51,80789.25,0.0,-0.7055,0.00016,24.52215]
[1778414737139,30.52,80788.75,0.0,-0.70556,0.00016,24.51969]
[1778414742174,30.52,80788.65,0.0,-0.70556,0.00016,24.51966]
[1778414744188,30.52,80785.84,0.0,-0.706,0.00016,24.50183]
[1778414749223,30.52,80784.16,0.0,-0.70626,0.00016,24.49155]
[1778414754258,30.52,80784.35,0.0,-0.70621,0.00016,24.49331]
[1778414759293,30.53,80782.86,0.0,-0.70643,0.00016,24.4843]
[1778414765335,30.53,80783.28,0.0,-0.70635,0.00016,24.48772]
[1778414770370,30.53,80783.36,0.0,-0.70632,0.00016,24.48883]
[1778414776412,30.53,80783.12,0.0,-0.70634,0.00016,24.488]
[1778414781447,30.54,80783.05,0.0,-0.70634,0.00016,24.48812]
[1778414790511,30.54,80783.26,0.0,-0.70628,0.00016,24.49044]
[1778414798567,30.54,80783.3,0.0,-0.70627,0.00016,24.48757]
[1778414803602,30.55,80783.23,0.0,-0.70627,0.00016,24.4876]
[1778414808638,30.55,80783.42,0.0,-0.70623,0.00016,24.48928]
[1778414813673,30.55,80785.8,0.0,-0.70584,0.00016,24.50499]
[1778414818708,30.55,80785.76,0.0,-0.70584,0.00016,24.50519]
[1778414822736,30.55,80783.45,0.0,-0.70619,0.00016,24.49067]
[1778414828778,30.55,80784.82,0.0,-0.70596,0.00016,24.50003]
[1778414833813,30.56,80786.41,0.0,-0.7057,0.00016,24.51068]
[1778414838848,30.56,80786.16,0.0,-0.70573,0.00016,24.50952]
[1778414843883,30.56,80785.88,0.0,-0.70576,0.00016,24.50817]
[1778414848918,30.56,80786.51,0.0,-0.70565,0.00016,24.51263]
[1778414855969,30.56,80787.24,0.0,-0.70554,0.00016,24.51392]
[1778414864025,30.57,80787.04,0.0,-0.70556,0.00016,24.51325]
[1778414867046,30.57,80789.34,0.0,-0.70519,0.00016,24.52818]
[1778414874095,30.57,80789.35,0.0,-0.70518,0.00016,24.52867]
[1778414879130,30.57,80787.0,0.0,-0.70554,0.00016,24.51396]
[1778414883158,30.57,80791.3,0.0,-0.70485,0.00016,24.54174]
[1778414885172,30.57,80793.7,0.0,-0.70447,0.00016,24.55714]
[1778414889200,30.57,80798.45,0.0,-0.70371,0.00016,24.58749]
[1778414891728,30.57,80800.68,0.0,-0.70335,0.00016,24.60171]
[1778414891739,30.57,80801.39,0.0,-0.70324,0.00016,24.60626]
[1778414891809,30.57,80801.39,0.0,-0.70324,0.00016,24.60626]
[1778414892394,30.57,80801.39,0.0,-0.70324,0.00016,24.60626]
[1778414892558,30.57,80801.39,0.0,-0.70324,0.00016,24.60626]
[1778414892606,30.57,80801.53,0.0,-0.70321,0.00016,24.60719]
[1778414898263,30.57,80801.59,0.0,-0.7032,0.00016,24.60779]
[1778414903298,30.58,80802.47,0.0,-0.70305,0.00016,24.61353]
[1778414909340,30.58,80804.96,0.0,-0.70265,0.00016,24.62945]
[1778414913255,30.58,80804.62,0.0,-0.70273,0.00016,24.62341]
[1778414913311,30.58,80804.62,0.0,-0.70273,0.00016,24.62341]
[1778414914798,30.58,80804.45,0.0,-0.70276,0.00016,24.62236]
[1778414914808,30.58,80804.45,0.0,-0.70276,0.00016,24.62236]
[1778414914899,30.58,80804.45,0.0,-0.70276,0.00016,24.62238]
[1778414919862,30.58,80804.45,0.0,-0.70276,0.00016,24.62246]
[1778414920068,30.58,80804.45,0.0,-0.70276,0.00016,24.62246]
[1778414926461,30.58,80804.55,0.0,-0.70274,0.00016,24.62322]
[1778414930122,30.58,80804.52,0.0,-0.70274,0.00016,24.62308]
[1778414930315,30.58,80804.52,0.0,-0.70274,0.00016,24.62308]
[1778414934961,30.58,80804.59,0.0,-0.70273,0.00016,24.62359]
[1778414935069,30.58,80804.59,0.0,-0.70273,0.00016,24.62359]
[1778414935166,30.58,80804.59,0.0,-0.70273,0.00016,24.62362]
[1778414940560,30.58,80804.52,0.0,-0.70273,0.00016,24.62326]
[1778414944575,30.58,80804.66,0.0,-0.70271,0.00016,24.6242]
[1778414944815,30.58,80804.66,0.0,-0.70271,0.00016,24.6242]
[1778414950631,30.58,80804.48,0.0,-0.70274,0.00016,24.62317]
[1778414955666,30.58,80804.66,0.0,-0.70271,0.00016,24.62436]
[1778414960701,30.58,80805.63,0.0,-0.70255,0.00016,24.63055]
[1778414963958,30.58,80805.77,0.0,-0.70253,0.00016,24.63145]
[1778414964068,30.58,80805.77,0.0,-0.70253,0.00016,24.63145]
[1778414965238,30.58,80805.77,0.0,-0.70253,0.00016,24.63146]
[1778414965311,30.58,80805.77,0.0,-0.70253,0.00016,24.63146]
[1778414965736,30.58,80805.66,0.0,-0.70255,0.00016,24.63077]
[1778414975806,30.58,80805.7,0.0,-0.70256,0.00016,24.62719]
[1778414988899,30.58,80804.35,0.0,-0.70277,0.00016,24.61888]
[1778414991534,30.58,80803.76,0.0,-0.70286,0.00016,24.61517]
[1778414991563,30.58,80803.76,0.0,-0.70286,0.00016,24.61517]
[1778414996956,30.58,80800.78,0.0,-0.70333,0.00016,24.59649]
[1778415001991,30.58,80799.83,0.0,-0.70348,0.00016,24.59063]
[1778415004014,30.58,80793.07,0.0,-0.70455,0.00016,24.54765]
[1778415005075,30.58,80793.07,0.0,-0.70455,0.00016,24.54765]
[1778415005311,30.58,80793.07,0.0,-0.70455,0.00016,24.54765]
[1778415006079,30.58,80793.15,0.0,-0.70454,0.00016,24.5482]
[1778415006308,30.58,80793.15,0.0,-0.70454,0.00016,24.5482]
[1778415006409,30.58,80793.15,0.0,-0.70454,0.00016,24.54825]
[1778415013072,30.58,80792.97,0.0,-0.70456,0.00016,24.54743]
[1778415014452,30.58,80792.97,0.0,-0.70456,0.00016,24.54743]
[1778415014558,30.58,80792.97,0.0,-0.70456,0.00016,24.54743]
[1778415025156,30.59,80792.97,0.0,-0.70454,0.00016,24.5481]
[1778415031199,30.59,80796.02,0.0,-0.70407,0.00016,24.56396]
[1778415033448,30.59,80798.5,0.0,-0.70367,0.00016,24.5798]
[1778415033563,30.59,80798.5,0.0,-0.70367,0.00016,24.5798]
[1778415035375,30.59,80800.69,0.0,-0.70332,0.00016,24.59385]
[1778415035558,30.59,80800.69,0.0,-0.70332,0.00016,24.59385]
[1778415035659,30.59,80800.83,0.0,-0.7033,0.00016,24.5948]
[1778415037728,30.59,80800.83,0.0,-0.7033,0.00016,24.5948]
[1778415037812,30.59,80800.83,0.0,-0.7033,0.00016,24.5948]
[1778415043286,30.59,80801.87,0.0,-0.70312,0.00016,24.60178]
[1778415047325,30.59,80805.65,0.0,-0.70252,0.00016,24.6258]
[1778415047564,30.59,80805.65,0.0,-0.70252,0.00016,24.6258]
[1778415048447,30.59,80806.51,0.0,-0.70238,0.00016,24.63126]
[1778415048565,30.59,80806.51,0.0,-0.70238,0.00016,24.63126]
[1778415048666,30.59,80806.51,0.0,-0.70238,0.00016,24.63126]
[1778415053538,30.59,80807.34,0.0,-0.70225,0.00016,24.63653]
[1778415053564,30.59,80807.34,0.0,-0.70225,0.00016,24.63653]
[1778415061412,30.59,80807.62,0.0,-0.7022,0.00016,24.63826]
[1778415063615,30.59,80807.23,0.0,-0.70227,0.00016,24.63578]
[1778415063813,30.59,80807.23,0.0,-0.70227,0.00016,24.63578]
[1778415064608,30.59,80807.26,0.0,-0.70226,0.00016,24.63596]
[1778415064813,30.59,80807.26,0.0,-0.70226,0.00016,24.63596]
[1778415064876,30.59,80807.15,0.0,-0.70228,0.00016,24.63526]
[1778415070475,30.59,80807.51,0.0,-0.70222,0.00016,24.63743]
[1778415075510,30.59,80807.73,0.0,-0.70219,0.00016,24.6387]
[1778415080545,30.59,80808.98,0.0,-0.702,0.00016,24.64647]
[1778415085580,30.59,80808.83,0.0,-0.70202,0.00016,24.6454]
[1778415087594,30.59,80814.94,0.0,-0.70105,0.00016,24.68386]
[1778415090384,30.59,80817.68,0.0,-0.70063,0.00016,24.70033]
[1778415090565,30.59,80817.68,0.0,-0.70063,0.00016,24.70033]
[1778415094027,30.59,80819.92,0.0,-0.7003,0.00016,24.71026]
[1778415095308,30.58,80822.1,0.0,-0.69996,0.00016,24.72386]
[1778415095650,30.58,80822.47,0.0,-0.6999,0.00016,24.7261]
[1778415099929,30.58,80823.3,0.0,-0.69977,0.00016,24.73104]
[1778415100065,30.58,80823.12,0.0,-0.69981,0.00016,24.72982]
[1778415100103,30.58,80823.12,0.0,-0.69981,0.00016,24.72978]
[1778415103706,30.58,80824.45,0.0,-0.6996,0.00016,24.73799]
[1778415105472,30.58,80824.45,0.0,-0.6996,0.00016,24.73799]
[1778415105567,30.58,80824.45,0.0,-0.6996,0.00016,24.73799]
[1778415105720,30.58,80825.96,0.0,-0.69936,0.00016,24.74734]
[1778415108557,30.58,80827.65,0.0,-0.69909,0.00016,24.75777]
[1778415110866,30.58,80827.33,0.0,-0.69915,0.00016,24.75564]
[1778415110910,30.58,80829.54,0.0,-0.69879,0.00016,24.76937]
[1778415111062,30.58,80829.54,0.0,-0.69879,0.00016,24.76937]
[1778415117804,30.58,80830.24,0.0,-0.6987,0.00016,24.77314]
[1778415121832,30.58,80827.68,0.0,-0.69912,0.00016,24.75682]
[1778415126867,30.57,80827.41,0.0,-0.69917,0.00016,24.75473]
[1778415131902,30.57,80828.35,0.0,-0.69903,0.00016,24.76018]
[1778415136937,30.57,80828.46,0.0,-0.69903,0.00016,24.76034]
[1778415141972,30.57,80828.46,0.0,-0.69904,0.00016,24.75978]
[1778415150035,30.56,80828.46,0.0,-0.69907,0.00016,24.75888]
[1778415155070,30.56,80827.74,0.0,-0.69922,0.00016,24.74981]
[1778415160105,30.56,80828.42,0.0,-0.69913,0.00016,24.75351]
[1778415164133,30.56,80830.9,0.0,-0.69875,0.00016,24.76855]
[1778415169168,30.55,80829.0,0.0,-0.69907,0.00016,24.75606]
[1778415174284,30.55,80829.84,0.0,-0.69894,0.00016,24.76085]
[1778415180245,30.55,80830.71,0.0,-0.69883,0.00016,24.76546]
[1778415189308,30.54,80830.67,0.0,-0.69886,0.00016,24.76414]
[1778415192329,30.54,80833.52,0.0,-0.69841,0.00016,24.78159]
[1778415197365,30.54,80833.92,0.0,-0.69837,0.00016,24.78344]
[1778415202399,30.54,80835.44,0.0,-0.69814,0.00016,24.79227]
[1778415206427,30.53,80838.75,0.0,-0.69762,0.00016,24.81235]
[1778415212469,30.53,80839.0,0.0,-0.69763,0.00016,24.80925]
[1778415217504,30.53,80839.47,0.0,-0.69757,0.00016,24.81159]
[1778415222541,30.53,80840.5,0.0,-0.69742,0.00016,24.81742]
[1778415228583,30.52,80843.41,0.0,-0.69697,0.00016,24.83484]
[1778415230597,30.52,80846.07,0.0,-0.69655,0.00016,24.851]
[1778415235632,30.52,80848.62,0.0,-0.69615,0.00016,24.8664]
[1778415240667,30.52,80847.76,0.0,-0.6963,0.00016,24.86077]
[1778415242681,30.52,80845.19,0.0,-0.69671,0.00016,24.84466]
[1778415248723,30.52,80845.49,0.0,-0.69668,0.00016,24.84586]
[1778415255772,30.51,80845.95,0.0,-0.69663,0.00016,24.84799]
[1778415261814,30.51,80846.49,0.0,-0.69656,0.00016,24.85075]
[1778415267856,30.51,80846.0,0.0,-0.69665,0.00016,24.84715]
[1778415274907,30.5,80846.07,0.0,-0.69668,0.00016,24.84305]
[1778415286989,30.5,80846.14,0.0,-0.6967,0.00016,24.8425]
[1778415294046,30.5,80846.18,0.0,-0.69671,0.00016,24.84222]
[1778415299080,30.5,80846.07,0.0,-0.69673,0.00016,24.84118]
[1778415309150,30.49,80846.07,0.0,-0.69675,0.00016,24.84047]
[1778415314185,30.49,80846.18,0.0,-0.69674,0.00016,24.84082]
[1778415324255,30.49,80846.5,0.0,-0.69671,0.00016,24.84208]
[1778415331304,30.49,80846.39,0.0,-0.69677,0.00016,24.83704]
[1778415337346,30.48,80846.46,0.0,-0.69676,0.00016,24.83711]
[1778415342381,30.48,80847.72,0.0,-0.69657,0.00016,24.84464]
[1778415347418,30.48,80850.09,0.0,-0.69619,0.00016,24.85907]
[1778415356481,30.48,80850.09,0.0,-0.69621,0.00016,24.85856]
[1778415362524,30.48,80850.02,0.0,-0.69623,0.00016,24.8578]
[1778415367560,30.48,80850.24,0.0,-0.6962,0.00016,24.85888]
[1778415374609,30.48,80850.16,0.0,-0.69622,0.00016,24.85799]
[1778415377630,30.47,80862.17,0.0,-0.69429,0.00016,24.93205]
[1778415378637,30.47,80865.65,0.0,-0.69373,0.00016,24.95335]
[1778415380651,30.47,80868.45,0.0,-0.69328,0.00016,24.97035]
[1778415385687,30.47,80869.03,0.0,-0.6932,0.00016,24.97343]
[1778415386324,30.47,80869.03,0.0,-0.6932,0.00016,24.97343]
[1778415388816,30.47,80868.5,0.0,-0.69329,0.00016,24.97001]
[1778415388910,30.47,80868.9,0.0,-0.69323,0.00016,24.97238]
[1778415392065,30.47,80869.74,0.0,-0.69309,0.00016,24.97745]
[1778415392160,30.47,80869.85,0.0,-0.6931,0.00016,24.97406]
[1778415392309,30.47,80869.85,0.0,-0.6931,0.00016,24.97406]
[1778415397888,30.47,80870.1,0.0,-0.69307,0.00016,24.9753]
[1778415399786,30.47,80864.98,0.0,-0.6939,0.00016,24.94366]
[1778415401800,30.47,80861.83,0.0,-0.69442,0.00016,24.92423]
[1778415404950,30.47,80861.31,0.0,-0.6945,0.00016,24.92101]
[1778415405063,30.47,80861.31,0.0,-0.6945,0.00016,24.92101]
[1778415405160,30.47,80860.55,0.0,-0.69462,0.00016,24.91632]
[1778415412877,30.47,80862.69,0.0,-0.69428,0.00016,24.92945]
[1778415419926,30.47,80862.62,0.0,-0.69429,0.00016,24.92901]
[1778415424961,30.47,80863.24,0.0,-0.69419,0.00016,24.93281]
[1778415429996,30.47,80864.71,0.0,-0.69395,0.00016,24.94183]
[1778415435033,30.47,80865.78,0.0,-0.69378,0.00016,24.94838]
[1778415438054,30.47,80869.71,0.0,-0.69314,0.00016,24.97247]
[1778415444096,30.47,80869.45,0.0,-0.69319,0.00016,24.97074]
[1778415450138,30.46,80869.38,0.0,-0.69321,0.00016,24.97016]
[1778415452152,30.46,80866.2,0.0,-0.69375,0.00016,24.9467]
[1778415457187,30.46,80865.03,0.0,-0.69394,0.00016,24.9395]
[1778415459201,30.46,80861.25,0.0,-0.69455,0.00016,24.91621]
[1778415464236,30.46,80859.93,0.0,-0.69476,0.00016,24.90806]
[1778415470278,30.46,80858.97,0.0,-0.69492,0.00016,24.90218]
[1778415475313,30.46,80859.18,0.0,-0.69488,0.00016,24.90348]
[1778415481357,30.46,80859.17,0.0,-0.69489,0.00016,24.9033]
[1778415486392,30.46,80859.24,0.0,-0.69488,0.00016,24.90358]
[1778415492434,30.46,80859.28,0.0,-0.69488,0.00016,24.90364]
[1778415497469,30.46,80859.1,0.0,-0.69491,0.00016,24.90236]
[1778415502504,30.46,80859.04,0.0,-0.69493,0.00016,24.9018]
[1778415507539,30.46,80859.0,0.0,-0.69494,0.00016,24.90136]
[1778415514588,30.46,80859.18,0.0,-0.69494,0.00016,24.89828]
[1778415523651,30.46,80859.39,0.0,-0.69492,0.00016,24.89918]
[1778415528686,30.46,80859.53,0.0,-0.6949,0.00016,24.89979]
[1778415538756,30.45,80859.46,0.0,-0.69493,0.00016,24.89884]
[1778415545805,30.45,80859.53,0.0,-0.69493,0.00016,24.89894]
[1778415550840,30.45,80859.76,0.0,-0.69489,0.00016,24.90015]
[1778415555875,30.45,80854.35,0.0,-0.69577,0.00016,24.86662]
[1778415556882,30.45,80850.19,0.0,-0.69644,0.00016,24.84081]
[1778415557889,30.45,80847.64,0.0,-0.69686,0.00016,24.82497]
[1778415562932,30.45,80846.63,0.0,-0.69702,0.00016,24.81877]
[1778415563010,30.45,80843.41,0.0,-0.69754,0.00016,24.79873]
[1778415564312,30.45,80843.41,0.0,-0.69754,0.00016,24.79873]
[1778415564409,30.45,80842.49,0.0,-0.69768,0.00016,24.79303]
[1778415569961,30.45,80842.19,0.0,-0.69773,0.00016,24.79136]
[1778415570042,30.45,80842.19,0.0,-0.69773,0.00016,24.79136]
[1778415570120,30.45,80841.24,0.0,-0.69788,0.00016,24.78543]
[1778415571987,30.45,80838.7,0.0,-0.69831,0.00016,24.76566]
[1778415574052,30.45,80839.19,0.0,-0.69823,0.00016,24.76874]
[1778415574064,30.45,80839.19,0.0,-0.69823,0.00016,24.76874]
[1778415574089,30.45,80839.1,0.0,-0.69825,0.00016,24.7682]
[1778415578387,30.45,80839.1,0.0,-0.69825,0.00016,24.7682]
[1778415585081,30.45,80841.37,0.0,-0.69788,0.00016,24.78254]
[1778415587824,30.45,80842.43,0.0,-0.6977,0.00016,24.78914]
[1778415588061,30.45,80842.43,0.0,-0.6977,0.00016,24.78914]
[1778415588102,30.45,80842.6,0.0,-0.69768,0.00016,24.79019]
[1778415593137,30.45,80843.42,0.0,-0.69755,0.00016,24.79523]
[1778415598172,30.45,80844.02,0.0,-0.69745,0.00016,24.79885]
[1778415604214,30.45,80843.7,0.0,-0.69751,0.00016,24.79668]
[1778415613277,30.45,80843.73,0.0,-0.69751,0.00016,24.79657]
[1778415618312,30.45,80843.73,0.0,-0.69752,0.00016,24.7964]
[1778415623347,30.45,80843.48,0.0,-0.69756,0.00016,24.79465]
[1778415628382,30.45,80843.66,0.0,-0.69754,0.00016,24.79559]
[1778415634424,30.45,80843.8,0.0,-0.69755,0.00016,24.79232]
[1778415639459,30.45,80843.86,0.0,-0.69754,0.00016,24.7925]
[1778415642480,30.45,80848.53,0.0,-0.69679,0.00016,24.82147]
[1778415647515,30.45,80850.52,0.0,-0.69646,0.00016,24.83411]
[1778415652550,30.45,80851.08,0.0,-0.69636,0.00016,24.83795]
[1778415657585,30.45,80851.43,0.0,-0.69629,0.00016,24.84053]
[1778415665641,30.45,80852.48,0.0,-0.69611,0.00016,24.84749]
[1778415674704,30.46,80852.71,0.0,-0.69605,0.00016,24.84981]
[1778415681753,30.46,80852.97,0.0,-0.69596,0.00016,24.85319]
[1778415687795,30.47,80853.12,0.0,-0.69589,0.00016,24.85571]
[1778415693838,30.48,80852.94,0.0,-0.6959,0.00016,24.85244]
[1778415700888,30.49,80852.75,0.0,-0.69586,0.00016,24.85358]
[1778415707936,30.5,80853.14,0.0,-0.69573,0.00016,24.85842]
[1778415714985,30.5,80853.17,0.0,-0.69572,0.00016,24.85891]
[1778415720020,30.51,80853.09,0.0,-0.69569,0.00016,24.85988]
[1778415728077,30.51,80853.17,0.0,-0.69564,0.00016,24.86168]
[1778415733112,30.52,80853.27,0.0,-0.69558,0.00016,24.86407]
[1778415739154,30.53,80853.34,0.0,-0.69551,0.00016,24.86662]
[1778415745197,30.54,80854.28,0.0,-0.6953,0.00016,24.87448]
[1778415753254,30.55,80854.03,0.0,-0.69531,0.00016,24.87117]
[1778415759296,30.55,80853.96,0.0,-0.69531,0.00016,24.871]
[1778415764331,30.55,80854.2,0.0,-0.69527,0.00016,24.87269]
[1778415773394,30.55,80854.31,0.0,-0.69524,0.00016,24.87376]
[1778415778429,30.55,80854.42,0.0,-0.69521,0.00016,24.87466]
[1778415788499,30.56,80854.45,0.0,-0.6952,0.00016,24.87529]
[1778415794541,30.56,80861.09,0.0,-0.69408,0.00016,24.91756]
[1778415795548,30.56,80865.19,0.0,-0.69341,0.00016,24.94301]
[1778415796558,30.56,80865.19,0.0,-0.69341,0.00016,24.94301]
[1778415796811,30.57,80867.68,0.0,-0.693,0.00016,24.95858]
[1778415797562,30.57,80868.48,0.0,-0.69286,0.00016,24.9638]
[1778415801593,30.57,80871.32,0.0,-0.69237,0.00016,24.98236]
[1778415806628,30.58,80871.52,0.0,-0.69229,0.00016,24.98506]
[1778415811076,30.59,80872.07,0.0,-0.69217,0.00016,24.98957]
[1778415814304,30.59,80872.1,0.0,-0.69217,0.00016,24.98643]
[1778415814562,30.59,80872.1,0.0,-0.69217,0.00016,24.98643]
[1778415814663,30.59,80872.1,0.0,-0.69216,0.00016,24.987]
[1778415819719,30.61,80871.9,0.0,-0.69208,0.00016,24.9897]
[1778415825761,30.65,80872.38,0.0,-0.69175,0.00016,25.00155]
[1778415830796,30.66,80874.07,0.0,-0.69144,0.00016,25.01298]
[1778415836838,30.66,80874.7,0.0,-0.6913,0.00016,25.01813]
[1778415841873,30.67,80874.99,0.0,-0.69123,0.00016,25.02093]
[1778415846908,30.67,80874.89,0.0,-0.69122,0.00016,25.02134]
[1778415851943,30.68,80874.99,0.0,-0.69117,0.00016,25.02294]
[1778415857985,30.68,80875.93,0.0,-0.69099,0.00016,25.0298]
[1778415864028,30.72,80876.14,0.0,-0.69069,0.00016,25.04023]
[1778415865035,30.73,80883.64,0.0,-0.68943,0.00016,25.08696]
[1778415866042,30.73,80887.78,0.0,-0.68876,0.00016,25.11184]
[1778415871077,30.74,80889.49,0.0,-0.68849,0.00016,25.1186]
[1778415876112,30.74,80891.93,0.0,-0.68809,0.00016,25.13352]
[1778415882408,30.74,80892.38,0.0,-0.68801,0.00016,25.13642]
[1778415886182,30.74,80898.49,0.0,-0.68701,0.00016,25.17296]
[1778415887189,30.74,80901.15,0.0,-0.68658,0.00016,25.18872]
[1778415892224,30.74,80900.94,0.0,-0.68661,0.00016,25.18742]
[1778415897259,30.74,80900.37,0.0,-0.68671,0.00016,25.18396]
[1778415902298,30.74,80900.71,0.0,-0.68666,0.00016,25.18586]
[1778415907333,30.74,80900.68,0.0,-0.68667,0.00016,25.18555]
[1778415908342,30.74,80905.58,0.0,-0.68587,0.00016,25.21448]
[1778415909349,30.74,80910.65,0.0,-0.68504,0.00016,25.24462]
[1778415914384,30.74,80906.14,0.0,-0.68575,0.00016,25.21895]
[1778415916398,30.74,80903.09,0.0,-0.68624,0.00016,25.20117]
[1778415917405,30.74,80900.12,0.0,-0.68672,0.00016,25.18356]
[1778415921433,30.74,80893.5,0.0,-0.6878,0.00016,25.14417]
[1778415922440,30.74,80890.55,0.0,-0.68827,0.00016,25.12662]
[1778415927475,30.74,80888.96,0.0,-0.68853,0.00016,25.11729]
[1778415932510,30.75,80888.71,0.0,-0.68858,0.00016,25.11213]
[1778415938552,30.75,80889.27,0.0,-0.68848,0.00016,25.11574]
[1778415943587,30.75,80888.7,0.0,-0.68857,0.00016,25.11259]
[1778415948622,30.75,80888.77,0.0,-0.68855,0.00016,25.11326]
[1778415953657,30.75,80889.51,0.0,-0.68842,0.00016,25.1179]
[1778415956678,30.75,80885.06,0.0,-0.68914,0.00016,25.09147]
[1778415959699,30.75,80882.54,0.0,-0.68954,0.00016,25.07661]
[1778415962720,30.75,80874.74,0.0,-0.69079,0.00016,25.03003]
[1778415963727,30.76,80871.29,0.0,-0.69133,0.00016,25.01004]
[1778415965741,30.76,80869.21,0.0,-0.69166,0.00016,24.99775]
[1778415972790,30.76,80870.51,0.0,-0.69142,0.00016,25.00666]
[1778415979839,30.77,80870.97,0.0,-0.69131,0.00016,25.01054]
[1778415984874,30.77,80870.26,0.0,-0.6914,0.00016,25.00707]
[1778415986888,30.77,80867.8,0.0,-0.69179,0.00016,24.99257]
[1778415991923,30.78,80867.25,0.0,-0.69187,0.00016,24.98648]
[1778415998975,30.78,80865.49,0.0,-0.69211,0.00016,24.9772]
[1778416004010,30.79,80865.29,0.0,-0.69212,0.00016,24.977]
[1778416009045,30.79,80865.12,0.0,-0.69212,0.00016,24.977]
[1778416014080,30.8,80865.09,0.0,-0.69209,0.00016,24.97787]
[1778416019115,30.8,80865.12,0.0,-0.69206,0.00016,24.97912]
[1778416021129,30.81,80862.64,0.0,-0.69244,0.00016,24.96457]
[1778416022136,30.81,80860.32,0.0,-0.69281,0.00016,24.95076]
[1778416028178,30.81,80860.9,0.0,-0.69268,0.00016,24.95573]
[1778416029185,30.81,80863.83,0.0,-0.6922,0.00016,24.97368]
[1778416032206,30.82,80867.49,0.0,-0.69159,0.00016,24.99639]
[1778416034220,30.83,80873.85,0.0,-0.69051,0.00016,25.03673]
[1778416035227,30.83,80876.59,0.0,-0.69006,0.00016,25.0533]
[1778416041269,30.83,80878.41,0.0,-0.68975,0.00016,25.06491]
[1778416048318,30.84,80878.68,0.0,-0.68969,0.00016,25.06721]
[1778416053353,30.84,80878.85,0.0,-0.68967,0.00016,25.06475]
[1778416058388,30.84,80881.19,0.0,-0.68928,0.00016,25.07909]
[1778416063423,30.84,80882.42,0.0,-0.68908,0.00016,25.08668]
[1778416072486,30.84,80882.61,0.0,-0.68903,0.00016,25.08825]
[1778416078528,30.84,80882.68,0.0,-0.68902,0.00016,25.08892]
[1778416082556,30.86,80888.78,0.0,-0.68792,0.00016,25.12901]
[1778416085577,30.9,80891.63,0.0,-0.68726,0.00016,25.15283]
[1778416090613,30.9,80892.14,0.0,-0.68713,0.00016,25.15741]
[1778416095648,30.91,80892.98,0.0,-0.68695,0.00016,25.16392]
[1778416102697,30.92,80889.81,0.0,-0.6874,0.00016,25.14745]
[1778416111760,30.96,80889.31,0.0,-0.68725,0.00016,25.14931]
[1778416116795,30.97,80889.28,0.0,-0.68721,0.00016,25.15065]
[1778416126865,30.99,80889.28,0.0,-0.68713,0.00016,25.15356]
[1778416137942,31.0,80889.28,0.0,-0.68704,0.00016,25.15662]
[1778416142977,31.01,80888.85,0.0,-0.68707,0.00016,25.1555]
[1778416152040,31.02,80889.8,0.0,-0.68684,0.00016,25.16359]
[1778416153047,31.02,80894.49,0.0,-0.68608,0.00016,25.19136]
[1778416159089,31.03,80895.57,0.0,-0.68586,0.00016,25.19934]
[1778416164124,31.04,80895.25,0.0,-0.68588,0.00016,25.19861]
[1778416169159,31.04,80897.03,0.0,-0.68556,0.00016,25.21016]
[1778416174194,31.05,80897.68,0.0,-0.68544,0.00016,25.21116]
[1778416184268,31.06,80897.68,0.0,-0.68538,0.00016,25.21329]
[1778416189303,31.06,80897.43,0.0,-0.68539,0.00016,25.21283]
[1778416191316,31.06,80900.28,0.0,-0.68492,0.00016,25.22982]
[1778416194337,31.07,80906.21,0.0,-0.68395,0.00016,25.26477]
[1778416195344,31.07,80910.89,0.0,-0.68319,0.00016,25.29199]
[1778416197358,31.07,80913.64,0.0,-0.68274,0.00016,25.30808]
[1778416202393,31.07,80911.93,0.0,-0.683,0.00016,25.29879]
[1778416207439,31.07,80911.0,0.0,-0.68314,0.00016,25.29386]
[1778416212473,31.08,80910.49,0.0,-0.68321,0.00016,25.29126]
[1778416214487,31.08,80906.78,0.0,-0.68381,0.00016,25.26978]
[1778416219522,31.08,80904.65,0.0,-0.68415,0.00016,25.25747]
[1778416224557,31.08,80905.82,0.0,-0.68396,0.00016,25.2643]
[1778416229592,31.08,80906.41,0.0,-0.68387,0.00016,25.26775]
[1778416237650,31.07,80906.37,0.0,-0.68392,0.00016,25.2628]
[1778416242685,31.07,80906.51,0.0,-0.68391,0.00016,25.2631]
[1778416247720,31.07,80908.01,0.0,-0.68369,0.00016,25.27127]
[1778416252756,31.07,80910.68,0.0,-0.68325,0.00016,25.2867]
[1778416258798,31.07,80911.1,0.0,-0.68316,0.00016,25.28999]
[1778416267861,31.08,80912.07,0.0,-0.68297,0.00016,25.29686]
[1778416276924,31.08,80908.92,0.0,-0.68344,0.00016,25.27985]
[1778416281959,31.09,80906.61,0.0,-0.68379,0.00016,25.26726]
[1778416286994,31.09,80907.07,0.0,-0.68369,0.00016,25.27068]
[1778416294043,31.1,80906.57,0.0,-0.68377,0.00016,25.26497]
[1778416299078,31.1,80906.87,0.0,-0.6837,0.00016,25.26744]
[1778416302099,31.1,80909.5,0.0,-0.68326,0.00016,25.28306]
[1778416307136,31.11,80910.82,0.0,-0.68303,0.00016,25.29131]
[1778416311457,31.11,80912.42,0.0,-0.68276,0.00016,25.30089]
[1778416311567,31.11,80912.42,0.0,-0.68276,0.00016,25.30089]
[1778416312171,31.11,80912.63,0.0,-0.68272,0.00016,25.30233]
[1778416312308,31.11,80912.63,0.0,-0.68272,0.00016,25.30233]
[1778416312463,31.11,80912.63,0.0,-0.68272,0.00016,25.30233]
[1778416312542,31.11,80912.63,0.0,-0.68271,0.00016,25.30245]
[1778416314809,31.11,80912.63,0.0,-0.68271,0.00016,25.30245]
[1778416314910,31.11,80912.63,0.0,-0.68271,0.00016,25.30268]
[1778416320227,31.11,80910.84,0.0,-0.68298,0.00016,25.29295]
[1778416322809,31.11,80910.84,0.0,-0.68298,0.00016,25.29307]
[1778416322910,31.12,80910.84,0.0,-0.68297,0.00016,25.29332]
[1778416330418,31.12,80913.15,0.0,-0.68258,0.00016,25.3072]
[1778416332814,31.12,80913.15,0.0,-0.68257,0.00016,25.30753]
[1778416332989,31.12,80913.15,0.0,-0.68257,0.00016,25.30753]
[1778416333090,31.12,80913.26,0.0,-0.68254,0.00016,25.30838]
[1778416334816,31.12,80915.74,0.0,-0.68214,0.00016,25.32273]
[1778416334917,31.12,80916.84,0.0,-0.68196,0.00016,25.32914]
[1778416338995,31.12,80916.65,0.0,-0.68198,0.00016,25.32831]
[1778416339490,31.12,80916.65,0.0,-0.68198,0.00016,25.3284]
[1778416345402,31.13,80916.31,0.0,-0.68202,0.00016,25.32709]
[1778416350437,31.13,80916.94,0.0,-0.6819,0.00016,25.33115]
[1778416356479,31.13,80917.25,0.0,-0.68186,0.00016,25.32958]
[1778416357519,31.13,80917.25,0.0,-0.68186,0.00016,25.32958]
[1778416363528,31.14,80918.62,0.0,-0.68162,0.00016,25.33804]
[1778416376619,31.14,80919.33,0.0,-0.68147,0.00016,25.34313]
[1778416381654,31.14,80918.84,0.0,-0.68154,0.00016,25.34073]
[1778416388066,31.14,80918.87,0.0,-0.68153,0.00016,25.34115]
[1778416388160,31.15,80914.55,0.0,-0.68222,0.00016,25.31664]
[1778416388311,31.15,80914.55,0.0,-0.68222,0.00016,25.31664]
[1778416388703,31.15,80911.99,0.0,-0.68263,0.00016,25.30184]
[1778416393738,31.14,80915.33,0.0,-0.68211,0.00016,25.3206]
[1778416399780,31.14,80915.06,0.0,-0.68217,0.00016,25.31845]
[1778416404815,31.14,80915.38,0.0,-0.68212,0.00016,25.3202]
[1778416409850,31.14,80915.29,0.0,-0.68212,0.00016,25.32017]
[1778416415892,31.15,80915.88,0.0,-0.68203,0.00016,25.32025]
[1778416420927,31.15,80916.06,0.0,-0.68199,0.00016,25.32175]
[1778416425962,31.15,80916.6,0.0,-0.68189,0.00016,25.32529]
[1778416433013,31.15,80917.02,0.0,-0.6818,0.00016,25.3283]
[1778416439055,31.16,80916.62,0.0,-0.68185,0.00016,25.32652]
[1778416444090,31.16,80915.28,0.0,-0.68205,0.00016,25.31928]
[1778416446104,31.16,80911.68,0.0,-0.68263,0.00016,25.2986]
[1778416448118,31.16,80908.24,0.0,-0.68319,0.00016,25.27865]
[1778416448811,31.16,80908.24,0.0,-0.68319,0.00016,25.27865]
[1778416449125,31.16,80908.05,0.0,-0.68323,0.00016,25.27748]
[1778416454160,31.16,80909.28,0.0,-0.68304,0.00016,25.28425]
[1778416459195,31.15,80908.67,0.0,-0.68314,0.00016,25.28043]
[1778416460182,31.15,80908.67,0.0,-0.68314,0.00016,25.28043]
[1778416460202,31.15,80904.33,0.0,-0.68384,0.00016,25.25534]
[1778416461060,31.15,80904.33,0.0,-0.68384,0.00016,25.25534]
[1778416461209,31.15,80892.4,0.0,-0.68577,0.00016,25.186]
[1778416462216,31.15,80891.16,0.0,-0.68597,0.00016,25.17869]
[1778416462816,31.15,80891.16,0.0,-0.68597,0.00016,25.17869]
[1778416463223,31.15,80891.13,0.0,-0.68597,0.00016,25.17843]
[1778416467251,31.15,80898.01,0.0,-0.68488,0.00016,25.21814]
[1778416468258,31.15,80900.87,0.0,-0.68442,0.00016,25.23463]
[1778416473293,31.15,80899.77,0.0,-0.68461,0.00016,25.2246]
[1778416473988,31.15,80899.77,0.0,-0.68461,0.00016,25.2246]
[1778416474059,31.15,80899.77,0.0,-0.68461,0.00016,25.2246]
[1778416474300,31.15,80899.76,0.0,-0.68461,0.00016,25.22458]
[1778416475310,31.15,80899.76,0.0,-0.68461,0.00016,25.22458]
[1778416480342,31.15,80900.06,0.0,-0.68456,0.00016,25.22665]
[1778416485377,31.15,80900.13,0.0,-0.68454,0.00016,25.22736]
[1778416489405,31.16,80896.92,0.0,-0.68505,0.00016,25.20899]
[1778416494440,31.15,80895.76,0.0,-0.68524,0.00016,25.2021]
[1778416498468,31.15,80892.44,0.0,-0.68578,0.00016,25.18253]
[1778416501489,31.15,80886.46,0.0,-0.68674,0.00016,25.14748]
[1778416502496,31.15,80880.2,0.0,-0.68774,0.00016,25.11079]
[1778416507531,31.15,80880.41,0.0,-0.68771,0.00016,25.11212]
[1778416508538,31.15,80883.69,0.0,-0.68718,0.00016,25.13138]
[1778416509545,31.15,80888.31,0.0,-0.68644,0.00016,25.1584]
[1778416514580,31.15,80886.28,0.0,-0.68677,0.00016,25.14642]
[1778416519615,31.15,80885.24,0.0,-0.68694,0.00016,25.14025]
[1778416526667,31.15,80884.8,0.0,-0.68701,0.00016,25.13752]
[1778416530696,31.15,80880.06,0.0,-0.68778,0.00016,25.10966]
[1778416536738,31.15,80880.62,0.0,-0.68771,0.00016,25.10905]
[1778416537745,31.15,80876.93,0.0,-0.6883,0.00016,25.08736]
[1778416538752,31.15,80872.63,0.0,-0.68899,0.00016,25.06205]
[1778416543787,31.15,80869.62,0.0,-0.68946,0.00016,25.04458]
[1778416545801,31.15,80872.89,0.0,-0.68893,0.00016,25.06404]
[1778416547815,31.15,80876.07,0.0,-0.68842,0.00016,25.08289]
[1778416552850,31.16,80877.37,0.0,-0.68818,0.00016,25.09168]
[1778416557885,31.17,80878.64,0.0,-0.68794,0.00016,25.10043]
[1778416562920,31.17,80877.6,0.0,-0.68807,0.00016,25.09554]
[1778416567956,31.18,80876.23,0.0,-0.68826,0.00016,25.08866]
[1778416572991,31.18,80877.03,0.0,-0.68809,0.00016,25.09452]
[1778416575007,31.19,80881.24,0.0,-0.68741,0.00016,25.11965]
[1778416580041,31.19,80883.8,0.0,-0.68697,0.00016,25.13556]
[1778416585076,31.19,80886.29,0.0,-0.68655,0.00016,25.15094]
[1778416587090,31.2,80890.4,0.0,-0.68588,0.00016,25.17519]
[1778416592127,31.2,80889.51,0.0,-0.68603,0.00016,25.16678]
[1778416597163,31.2,80892.15,0.0,-0.68558,0.00016,25.18281]
[1778416602198,31.21,80893.29,0.0,-0.68538,0.00016,25.19003]
[1778416607233,31.21,80892.08,0.0,-0.68556,0.00016,25.18371]
[1778416612268,31.21,80892.34,0.0,-0.68548,0.00016,25.18635]
[1778416617303,31.22,80892.06,0.0,-0.6855,0.00016,25.18585]
[1778416622338,31.22,80892.02,0.0,-0.68547,0.00016,25.18655]
[1778416627373,31.23,80888.05,0.0,-0.68609,0.00016,25.16414]
[1778416633415,31.23,80887.51,0.0,-0.68615,0.00016,25.16188]
[1778416635429,31.23,80890.58,0.0,-0.68565,0.00016,25.18002]
[1778416640464,31.24,80893.58,0.0,-0.68514,0.00016,25.19851]
[1778416647516,31.25,80892.14,0.0,-0.68533,0.00016,25.1916]
[1778416652552,31.25,80891.39,0.0,-0.68544,0.00016,25.18443]
[1778416657586,31.26,80892.48,0.0,-0.68523,0.00016,25.19184]
[1778416662621,31.26,80892.78,0.0,-0.68515,0.00016,25.19484]
[1778416667656,31.27,80891.44,0.0,-0.68533,0.00016,25.18803]
[1778416675712,31.27,80889.22,0.0,-0.68566,0.00016,25.17618]
[1778416680747,31.28,80889.37,0.0,-0.68562,0.00016,25.17765]
[1778416685782,31.28,80888.06,0.0,-0.68581,0.00016,25.17063]
[1778416690817,31.28,80887.83,0.0,-0.68583,0.00016,25.16988]
[1778416695852,31.29,80888.12,0.0,-0.68577,0.00016,25.17212]
[1778416703908,31.29,80888.39,0.0,-0.6857,0.00016,25.17451]
[1778416706929,31.29,80883.89,0.0,-0.68641,0.00016,25.14871]
[1778416711964,31.29,80882.22,0.0,-0.68668,0.00016,25.13576]
[1778416716999,31.3,80881.03,0.0,-0.68687,0.00016,25.12906]
[1778416722034,31.29,80881.81,0.0,-0.68675,0.00016,25.13319]
[1778416727069,31.29,80884.0,0.0,-0.68642,0.00016,25.14551]
[1778416732108,31.29,80883.19,0.0,-0.68656,0.00016,25.1404]
[1778416738151,31.29,80881.98,0.0,-0.68676,0.00016,25.13294]
[1778416743186,31.29,80880.69,0.0,-0.68698,0.00016,25.12511]
[1778416748221,31.28,80879.57,0.0,-0.68716,0.00016,25.11835]
[1778416753256,31.28,80877.52,0.0,-0.68749,0.00016,25.10638]
[1778416758291,31.29,80876.64,0.0,-0.68763,0.00016,25.10129]
[1778416763326,31.29,80877.49,0.0,-0.68749,0.00016,25.10624]
[1778416768361,31.28,80881.4,0.0,-0.68687,0.00016,25.12901]
[1778416773396,31.28,80881.65,0.0,-0.68686,0.00016,25.12644]
[1778416779438,31.28,80882.05,0.0,-0.6868,0.00016,25.1286]
[1778416784474,31.28,80884.23,0.0,-0.68645,0.00016,25.14113]
[1778416789509,31.28,80892.5,0.0,-0.68514,0.00016,25.18888]
[1778416791523,31.28,80896.15,0.0,-0.68456,0.00016,25.2098]
[1778416793537,31.28,80900.0,0.0,-0.68395,0.00016,25.23181]
[1778416794544,31.28,80903.72,0.0,-0.68335,0.00016,25.25323]
[1778416795551,31.28,80907.33,0.0,-0.68277,0.00016,25.27395]
[1778416797565,31.28,80912.03,0.0,-0.68201,0.00016,25.30082]
[1778416802600,31.28,80912.98,0.0,-0.68186,0.00016,25.30613]
[1778416808642,31.28,80912.34,0.0,-0.68197,0.00016,25.30234]
[1778416813677,31.28,80912.28,0.0,-0.68198,0.00016,25.30189]
[1778416823747,31.28,80912.84,0.0,-0.6819,0.00016,25.3048]
[1778416828782,31.28,80912.51,0.0,-0.68196,0.00016,25.30274]
[1778416834824,31.27,80913.0,0.0,-0.68191,0.00016,25.30141]
[1778416841873,31.27,80913.0,0.0,-0.68192,0.00016,25.30113]
[1778416847915,31.27,80912.94,0.0,-0.68194,0.00016,25.30055]
[1778416852950,31.27,80912.73,0.0,-0.68198,0.00016,25.29914]
[1778416855971,31.27,80909.48,0.0,-0.6825,0.00016,25.28046]
[1778416862013,31.27,80909.1,0.0,-0.68257,0.00016,25.2782]
[1778416867048,31.27,80907.36,0.0,-0.68285,0.00016,25.26821]
[1778416868055,31.27,80903.98,0.0,-0.68339,0.00016,25.24882]
[1778416873090,31.27,80901.26,0.0,-0.68382,0.00016,25.23337]
[1778416876111,31.27,80906.59,0.0,-0.68296,0.00016,25.26414]
[1778416877118,31.27,80910.47,0.0,-0.68234,0.00016,25.28638]
[1778416883160,31.27,80909.94,0.0,-0.68242,0.00016,25.28337]
[1778416888195,31.27,80910.06,0.0,-0.6824,0.00016,25.28407]
[1778416893230,31.27,80908.34,0.0,-0.6827,0.00016,25.27036]
[1778416899272,31.27,80908.26,0.0,-0.68271,0.00016,25.26994]
[1778416904307,31.27,80908.74,0.0,-0.68263,0.00016,25.27271]
[1778416910349,31.27,80909.5,0.0,-0.68251,0.00016,25.27701]
[1778416917398,31.27,80908.84,0.0,-0.68262,0.00016,25.27314]
[1778416922433,31.27,80908.87,0.0,-0.68262,0.00016,25.27324]
[1778416927468,31.27,80909.51,0.0,-0.68252,0.00016,25.27681]
[1778416934518,31.27,80909.76,0.0,-0.68248,0.00016,25.27809]
[1778416939553,31.27,80910.5,0.0,-0.68237,0.00016,25.2822]
[1778416945595,31.27,80911.39,0.0,-0.68223,0.00016,25.28712]
[1778416957679,31.27,80911.18,0.0,-0.6823,0.00016,25.28167]
[1778416965735,31.26,80911.04,0.0,-0.68232,0.00016,25.28067]
[1778416972785,31.26,80911.64,0.0,-0.68223,0.00016,25.28392]
[1778416977820,31.26,80911.49,0.0,-0.68226,0.00016,25.28293]
[1778416986883,31.26,80911.46,0.0,-0.68227,0.00016,25.28254]
[1778416992925,31.26,80911.73,0.0,-0.68223,0.00016,25.28394]
[1778416997960,31.26,80911.07,0.0,-0.68234,0.00016,25.28002]
[1778417001988,31.26,80907.79,0.0,-0.68287,0.00016,25.26116]
[1778417005009,31.26,80904.5,0.0,-0.68341,0.00016,25.24187]
[1778417010044,31.25,80904.55,0.0,-0.68342,0.00016,25.24154]
[1778417016086,31.25,80906.98,0.0,-0.68308,0.00016,25.25087]
[1778417022128,31.25,80906.63,0.0,-0.68316,0.00016,25.24809]
[1778417032198,31.24,80906.63,0.0,-0.68319,0.00016,25.24688]
[1778417039247,31.24,80906.75,0.0,-0.6832,0.00016,25.24677]
[1778417044282,31.24,80906.86,0.0,-0.68319,0.00016,25.24708]
[1778417050325,31.24,80907.57,0.0,-0.68305,0.00016,25.25189]
[1778417055360,31.24,80908.22,0.0,-0.68293,0.00016,25.25623]
[1778417060395,31.24,80908.78,0.0,-0.68282,0.00016,25.25999]
[1778417067444,31.25,80909.0,0.0,-0.68277,0.00016,25.26188]
[1778417075500,31.25,80909.46,0.0,-0.6827,0.00016,25.26112]
[1778417080535,31.25,80908.78,0.0,-0.68281,0.00016,25.25749]
[1778417085571,31.25,80908.85,0.0,-0.68279,0.00016,25.25815]
[1778417087585,31.25,80912.45,0.0,-0.68221,0.00016,25.27886]
[1778417096648,31.26,80912.63,0.0,-0.68217,0.00016,25.28017]
[1778417101684,31.26,80912.82,0.0,-0.68213,0.00016,25.28142]
[1778417106719,31.26,80912.83,0.0,-0.68213,0.00016,25.28164]
[1778417111754,31.26,80914.95,0.0,-0.68178,0.00016,25.29388]
[1778417116789,31.26,80914.95,0.0,-0.68178,0.00016,25.294]
[1778417121824,31.26,80915.18,0.0,-0.68174,0.00016,25.29544]
[1778417126859,31.26,80916.05,0.0,-0.68159,0.00016,25.30053]
[1778417131861,31.26,80916.08,0.0,-0.68159,0.00016,25.30072]
[1778417136929,31.26,80919.53,0.0,-0.68105,0.00016,25.31671]
[1778417141964,31.26,80919.25,0.0,-0.68109,0.00016,25.31519]
[1778417146999,31.26,80919.68,0.0,-0.68102,0.00016,25.3177]
[1778417152044,31.26,80920.27,0.0,-0.68092,0.00016,25.32112]
[1778417158086,31.26,80920.42,0.0,-0.6809,0.00016,25.32204]
[1778417163121,31.26,80921.56,0.0,-0.68071,0.00016,25.3286]
[1778417164128,31.26,80925.97,0.0,-0.68,0.00016,25.35361]
[1778417165135,31.26,80932.48,0.0,-0.67895,0.00016,25.39039]
[1778417170170,31.26,80934.58,0.0,-0.67861,0.00016,25.40206]
[1778417175207,31.26,80934.28,0.0,-0.67866,0.00016,25.40043]
[1778417180242,31.26,80930.87,0.0,-0.67921,0.00016,25.38121]
[1778417182256,31.26,80927.43,0.0,-0.67977,0.00016,25.36173]
[1778417187291,31.26,80927.84,0.0,-0.6797,0.00016,25.36402]
[1778417192326,31.26,80930.19,0.0,-0.67935,0.00016,25.3734]
[1778417197361,31.26,80929.73,0.0,-0.67942,0.00016,25.37078]
[1778417204410,31.26,80929.76,0.0,-0.67942,0.00016,25.37094]
[1778417209445,31.26,80926.86,0.0,-0.67988,0.00016,25.35457]
[1778417213473,31.26,80921.11,0.0,-0.68081,0.00016,25.32189]
[1778417219515,31.26,80919.57,0.0,-0.68108,0.00016,25.31254]
[1778417221529,31.26,80916.18,0.0,-0.68163,0.00016,25.29304]
[1778417226550,31.26,80915.39,0.0,-0.68177,0.00016,25.28827]
[1778417231074,31.25,80907.94,0.0,-0.68298,0.00016,25.24513]
[1778417231599,31.25,80903.69,0.0,-0.68367,0.00016,25.22062]
[1778417236634,31.25,80907.7,0.0,-0.68303,0.00016,25.24349]
[1778417238751,31.25,80913.13,0.0,-0.68215,0.00016,25.27472]
[1778417239655,31.25,80918.28,0.0,-0.68132,0.00016,25.30415]
[1778417244690,31.25,80921.08,0.0,-0.68087,0.00016,25.3201]
[1778417250404,31.25,80921.15,0.0,-0.68086,0.00016,25.32047]
[1778417261674,31.25,80921.04,0.0,-0.6809,0.00016,25.31593]
[1778417268858,31.25,80920.68,0.0,-0.68096,0.00016,25.31376]
[1778417281949,31.25,80920.79,0.0,-0.68094,0.00016,25.31425]
[1778417286984,31.25,80920.72,0.0,-0.68096,0.00016,25.31378]
[1778417290007,31.25,80913.2,0.0,-0.68217,0.00016,25.27087]
[1778417293026,31.25,80909.91,0.0,-0.6827,0.00016,25.25213]
[1778417298061,31.25,80907.16,0.0,-0.68313,0.00016,25.23654]
[1778417303096,31.25,80908.26,0.0,-0.68297,0.00016,25.24246]
[1778417308131,31.25,80909.04,0.0,-0.68284,0.00016,25.24705]
[1778417314173,31.25,80909.48,0.0,-0.68279,0.00016,25.24576]
[1778417319209,31.25,80908.19,0.0,-0.683,0.00016,25.23839]
[1778417324246,31.25,80907.74,0.0,-0.68307,0.00016,25.23586]
[1778417329281,31.25,80908.25,0.0,-0.68298,0.00016,25.23887]
[1778417334766,31.25,80911.28,0.0,-0.68249,0.00016,25.25628]
[1778417335323,31.25,80915.37,0.0,-0.68183,0.00016,25.27967]
[1778417337337,31.25,80919.49,0.0,-0.68117,0.00016,25.3031]
[1778417342373,31.25,80919.18,0.0,-0.68123,0.00016,25.30115]
[1778417348131,31.25,80919.47,0.0,-0.68119,0.00016,25.30265]
[1778417353450,31.25,80922.57,0.0,-0.6807,0.00016,25.31998]
[1778417358485,31.25,80922.83,0.0,-0.68066,0.00016,25.32122]
[1778417363520,31.25,80922.88,0.0,-0.68066,0.00016,25.32128]
[1778417369562,31.24,80923.0,0.0,-0.68065,0.00016,25.3217]
[1778417374597,31.24,80923.07,0.0,-0.68066,0.00016,25.31801]
[1778417379632,31.24,80922.07,0.0,-0.68083,0.00016,25.31214]
[1778417384669,31.24,80929.3,0.0,-0.67967,0.00016,25.35296]
[1778417386682,31.24,80932.95,0.0,-0.67908,0.00016,25.37345]
[1778417391716,31.24,80931.72,0.0,-0.67929,0.00016,25.36611]
[1778417392723,31.24,80924.62,0.0,-0.68044,0.00016,25.32583]
[1778417396854,31.24,80917.15,0.0,-0.68165,0.00016,25.28318]
[1778417397909,31.24,80913.78,0.0,-0.6822,0.00016,25.26393]
[1778417398765,31.24,80908.6,0.0,-0.68303,0.00016,25.23412]
[1778417404807,31.23,80906.19,0.0,-0.68344,0.00016,25.21974]
[1778417407324,31.23,80910.15,0.0,-0.68281,0.00016,25.24231]
[1778417412863,31.23,80911.97,0.0,-0.68251,0.00016,25.2529]
[1778417417898,31.24,80912.08,0.0,-0.68248,0.00016,25.25375]
[1778417422933,31.24,80914.46,0.0,-0.68209,0.00016,25.26755]
[1778417427968,31.24,80916.52,0.0,-0.68176,0.00016,25.27944]
[1778417433003,31.24,80916.89,0.0,-0.68172,0.00016,25.27774]
[1778417438038,31.24,80917.41,0.0,-0.68163,0.00016,25.28077]
[1778417443073,31.24,80916.51,0.0,-0.68178,0.00016,25.2757]
[1778417450126,31.24,80915.89,0.0,-0.68187,0.00016,25.27227]
[1778417456168,31.24,80914.89,0.0,-0.68203,0.00016,25.26668]
[1778417461203,31.24,80914.64,0.0,-0.68207,0.00016,25.26536]
[1778417464225,31.24,80909.41,0.0,-0.68291,0.00016,25.23549]
[1778417470267,31.24,80907.85,0.0,-0.68315,0.00016,25.22685]
[1778417476309,31.24,80906.8,0.0,-0.68333,0.00016,25.22029]
[1778417482351,31.24,80906.74,0.0,-0.68336,0.00016,25.21928]
[1778417488393,31.23,80906.83,0.0,-0.68337,0.00016,25.21914]
[1778417496449,31.23,80906.9,0.0,-0.6834,0.00016,25.2148]
[1778417501484,31.22,80906.73,0.0,-0.68345,0.00016,25.21319]
[1778417506519,31.22,80906.93,0.0,-0.68343,0.00016,25.21383]
[1778417513568,31.22,80906.62,0.0,-0.6835,0.00016,25.21133]
[1778417524383,31.22,80906.61,0.0,-0.68352,0.00016,25.21089]
[1778417536738,31.2,80906.87,0.0,-0.68356,0.00016,25.20956]
[1778417541773,31.2,80906.83,0.0,-0.68359,0.00016,25.20864]
[1778417546810,31.19,80907.81,0.0,-0.68345,0.00016,25.21362]
[1778417551845,31.19,80908.79,0.0,-0.68333,0.00016,25.21466]
[1778417558894,31.19,80909.29,0.0,-0.68328,0.00016,25.21653]
[1778417572995,31.18,80909.13,0.0,-0.68337,0.00016,25.21354]
[1778417579036,31.17,80910.26,0.0,-0.68321,0.00016,25.21916]
[1778417593134,31.16,80910.19,0.0,-0.68329,0.00016,25.21664]
[1778417598170,31.16,80910.91,0.0,-0.68319,0.00016,25.22004]
[1778417603205,31.15,80910.77,0.0,-0.68324,0.00016,25.21848]
[1778417608240,31.15,80911.45,0.0,-0.68315,0.00016,25.22164]
[1778417613275,31.14,80911.68,0.0,-0.68316,0.00016,25.21834]
[1778417618310,31.14,80911.5,0.0,-0.68321,0.00016,25.21656]
[1778417624352,31.14,80911.66,0.0,-0.68321,0.00016,25.21662]
[1778417631401,31.13,80911.61,0.0,-0.68325,0.00016,25.21534]
[1778417636436,31.13,80911.64,0.0,-0.68326,0.00016,25.21481]
[1778417643486,31.12,80911.58,0.0,-0.6833,0.00016,25.2135]
[1778417651543,31.12,80911.51,0.0,-0.68334,0.00016,25.21201]
[1778417661206,31.11,80911.55,0.0,-0.68335,0.00016,25.21171]
[1778417666648,31.11,80911.37,0.0,-0.68343,0.00016,25.2091]
[1778417671683,31.1,80911.23,0.0,-0.68349,0.00016,25.20377]
[1778417677725,31.1,80911.27,0.0,-0.68351,0.00016,25.20325]
[1778417686788,31.09,80911.42,0.0,-0.68352,0.00016,25.20301]
[1778417691823,31.09,80911.23,0.0,-0.68357,0.00016,25.2013]
[1778417701894,31.08,80909.27,0.0,-0.68392,0.00016,25.18876]
[1778417710956,31.08,80909.27,0.0,-0.68395,0.00016,25.18778]
[1778417715991,31.08,80908.97,0.0,-0.68401,0.00016,25.18549]
[1778417723045,31.07,80908.46,0.0,-0.68412,0.00016,25.18179]
[1778417731101,31.07,80908.39,0.0,-0.68418,0.00016,25.17665]
[1778417736136,31.07,80907.7,0.0,-0.6843,0.00016,25.17211]
[1778417742178,31.06,80906.82,0.0,-0.68446,0.00016,25.1664]
[1778417748220,31.06,80905.95,0.0,-0.68462,0.00016,25.16077]
[1778417753255,31.06,80905.97,0.0,-0.68463,0.00016,25.16042]
[1778417763397,31.06,80905.97,0.0,-0.68463,0.00016,25.16042]
[1778417773396,31.05,80905.97,0.0,-0.68469,0.00016,25.15856]
[1778417778431,31.05,80904.84,0.0,-0.68488,0.00016,25.15153]
[1778417783466,31.04,80905.01,0.0,-0.68487,0.00016,25.1521]
[1778417794544,31.04,80905.16,0.0,-0.68489,0.00016,25.1482]
[1778417800586,31.04,80905.23,0.0,-0.68489,0.00016,25.14816]
[1778417802600,31.04,80908.96,0.0,-0.68429,0.00016,25.1697]
[1778417807635,31.03,80909.18,0.0,-0.68427,0.00016,25.17054]
[1778417814684,31.03,80909.21,0.0,-0.68428,0.00016,25.17012]
[1778417822740,31.03,80909.18,0.0,-0.68431,0.00016,25.1693]
[1778417828782,31.03,80908.04,0.0,-0.6845,0.00016,25.16224]
[1778417838852,31.02,80907.89,0.0,-0.68455,0.00016,25.16079]
[1778417849929,31.02,80907.99,0.0,-0.68455,0.00016,25.1608]
[1778417856978,31.02,80907.42,0.0,-0.68467,0.00016,25.15326]
[1778417858993,31.02,80901.81,0.0,-0.68558,0.00016,25.12046]
[1778417860000,31.02,80897.77,0.0,-0.68623,0.00016,25.09681]
[1778417866042,31.02,80898.27,0.0,-0.68615,0.00016,25.09979]
[1778417871077,31.02,80898.59,0.0,-0.6861,0.00016,25.10178]
[1778417878127,31.02,80898.63,0.0,-0.68608,0.00016,25.10223]
[1778417886183,31.02,80898.16,0.0,-0.68615,0.00016,25.09985]
[1778417893234,31.02,80898.33,0.0,-0.68611,0.00016,25.10126]
[1778417903304,31.03,80898.41,0.0,-0.68608,0.00016,25.10237]
[1778417915393,31.03,80898.37,0.0,-0.68608,0.00016,25.09901]
[1778417925464,31.03,80898.37,0.0,-0.68607,0.00016,25.09955]
[1778417933520,31.03,80897.93,0.0,-0.68613,0.00016,25.0974]
[1778417938555,31.04,80898.07,0.0,-0.6861,0.00016,25.09849]
[1778417943590,31.04,80897.97,0.0,-0.68611,0.00016,25.09817]
[1778417949632,31.04,80898.04,0.0,-0.68609,0.00016,25.09886]
[1778417951646,31.04,80894.62,0.0,-0.68664,0.00016,25.07893]
[1778417957688,31.04,80893.73,0.0,-0.68677,0.00016,25.0741]
[1778417962723,31.04,80893.64,0.0,-0.68677,0.00016,25.07389]
[1778417968765,31.04,80896.14,0.0,-0.68636,0.00016,25.08894]
[1778417974807,31.05,80898.7,0.0,-0.68596,0.00016,25.1003]
[1778417979842,31.05,80899.46,0.0,-0.68583,0.00016,25.10496]
[1778417982863,31.05,80905.75,0.0,-0.68481,0.00016,25.14174]
[1778417987898,31.05,80906.97,0.0,-0.68461,0.00016,25.14885]
[1778417992933,31.05,80912.17,0.0,-0.68377,0.00016,25.17896]
[1778417993940,31.05,80915.81,0.0,-0.68318,0.00016,25.2]
[1778417994953,31.05,80920.02,0.0,-0.6825,0.00016,25.22425]
[1778417996962,31.05,80924.55,0.0,-0.68177,0.00016,25.25017]
[1778417999983,31.05,80921.08,0.0,-0.68233,0.00016,25.23033]
[1778418000990,31.05,80917.07,0.0,-0.68298,0.00016,25.20725]
[1778418006027,31.05,80914.58,0.0,-0.6834,0.00016,25.19244]
[1778418011063,31.04,80914.13,0.0,-0.68348,0.00016,25.18954]
[1778418012069,31.04,80906.93,0.0,-0.68465,0.00016,25.14772]
[1778418017104,31.04,80903.46,0.0,-0.68521,0.00016,25.12746]
[1778418019118,31.04,80897.89,0.0,-0.68611,0.00016,25.09493]
[1778418020125,31.04,80892.01,0.0,-0.68706,0.00016,25.06049]
[1778418025160,31.04,80891.98,0.0,-0.68705,0.00016,25.06062]
[1778418027174,31.05,80897.53,0.0,-0.68615,0.00016,25.09326]
[1778418029188,31.05,80901.86,0.0,-0.68545,0.00016,25.1186]
[1778418034223,31.05,80902.29,0.0,-0.68541,0.00016,25.1172]
[1778418039258,31.05,80905.1,0.0,-0.68495,0.00016,25.13354]
[1778418047314,31.04,80905.07,0.0,-0.68496,0.00016,25.13332]
[1778418052818,31.04,80905.89,0.0,-0.68483,0.00016,25.13808]
[1778418056377,31.04,80902.69,0.0,-0.68534,0.00016,25.11944]
[1778418057384,31.04,80899.18,0.0,-0.68591,0.00016,25.09896]
[1778418059398,31.05,80902.3,0.0,-0.68541,0.00016,25.11724]
[1778418064433,31.05,80903.33,0.0,-0.68524,0.00016,25.12334]
[1778418070476,31.05,80904.65,0.0,-0.68502,0.00016,25.13109]
[1778418080547,31.05,80904.79,0.0,-0.68499,0.00016,25.13204]
[1778418085582,31.05,80903.82,0.0,-0.68515,0.00016,25.1265]
[1778418090617,31.05,80903.7,0.0,-0.68516,0.00016,25.12593]
[1778418095652,31.05,80903.86,0.0,-0.68516,0.00016,25.12311]
[1778418100687,31.05,80903.56,0.0,-0.6852,0.00016,25.12151]
[1778418105722,31.05,80903.83,0.0,-0.68515,0.00016,25.12324]
[1778418110757,31.05,80904.72,0.0,-0.685,0.00016,25.12857]
[1778418116799,31.05,80905.3,0.0,-0.68491,0.00016,25.1321]
[1778418124855,31.05,80905.33,0.0,-0.68489,0.00016,25.13249]
[1778418129890,31.05,80906.93,0.0,-0.68463,0.00016,25.14193]
[1778418130897,31.05,80911.95,0.0,-0.68382,0.00016,25.17108]
[1778418131904,31.05,80915.31,0.0,-0.68327,0.00016,25.19052]
[1778418136940,31.05,80915.76,0.0,-0.6832,0.00016,25.19302]
[1778418142982,31.05,80916.74,0.0,-0.68305,0.00016,25.19856]
[1778418148017,31.05,80920.52,0.0,-0.68244,0.00016,25.22021]
[1778418149024,31.05,80923.88,0.0,-0.6819,0.00016,25.2395]
[1778418154059,31.05,80922.21,0.0,-0.6822,0.00016,25.22567]
[1778418159095,31.05,80921.17,0.0,-0.68238,0.00016,25.21939]
[1778418162115,31.05,80915.62,0.0,-0.68328,0.00016,25.18722]
[1778418167150,31.05,80914.95,0.0,-0.68339,0.00016,25.18325]
[1778418172186,31.05,80912.72,0.0,-0.68376,0.00016,25.17027]
[1778418174200,31.05,80907.28,0.0,-0.68464,0.00016,25.1387]
[1778418180242,31.05,80905.2,0.0,-0.68497,0.00016,25.12672]
[1778418187291,31.05,80905.73,0.0,-0.68488,0.00016,25.12994]
[1778418192326,31.05,80905.8,0.0,-0.68487,0.00016,25.13037]
[1778418198244,31.05,80905.97,0.0,-0.68484,0.00016,25.13134]
[1778418198368,31.05,80902.36,0.0,-0.68543,0.00016,25.1103]
[1778418203403,31.05,80898.96,0.0,-0.68597,0.00016,25.09055]
[1778418207431,31.05,80903.01,0.0,-0.68531,0.00016,25.11435]
[1778418208438,31.05,80906.13,0.0,-0.68481,0.00016,25.13254]
[1778418216494,31.05,80906.38,0.0,-0.68479,0.00016,25.13019]
[1778418221530,31.05,80905.86,0.0,-0.68487,0.00016,25.12727]
[1778418226565,31.05,80905.73,0.0,-0.68489,0.00016,25.12664]
[1778418231600,31.05,80905.02,0.0,-0.685,0.00016,25.12264]
[1778418236635,31.05,80906.67,0.0,-0.68472,0.00016,25.13242]
[1778418241673,31.05,80906.79,0.0,-0.6847,0.00016,25.13326]
[1778418247715,31.05,80906.84,0.0,-0.68469,0.00016,25.13371]
[1778418249737,31.05,80903.28,0.0,-0.68526,0.00016,25.11306]
[1778418254772,31.06,80900.56,0.0,-0.68569,0.00016,25.09746]
[1778418259807,31.06,80900.41,0.0,-0.68571,0.00016,25.0969]
[1778418264842,31.06,80901.54,0.0,-0.68552,0.00016,25.10383]
[1778418274912,31.06,80901.68,0.0,-0.6855,0.00016,25.10131]
[1778418281961,31.06,80901.43,0.0,-0.68553,0.00016,25.10017]
[1778418286996,31.06,80902.5,0.0,-0.68535,0.00016,25.10659]
[1778418292034,31.06,80903.55,0.0,-0.68518,0.00016,25.11284]
[1778418297069,31.07,80903.48,0.0,-0.68519,0.00016,25.11254]
[1778418302104,31.07,80903.52,0.0,-0.68518,0.00016,25.11288]
[1778418310160,31.07,80903.27,0.0,-0.68521,0.00016,25.11157]
[1778418315195,31.07,80904.39,0.0,-0.68503,0.00016,25.11816]
[1778418320230,31.07,80905.57,0.0,-0.68484,0.00016,25.12508]
[1778418325265,31.07,80905.53,0.0,-0.68484,0.00016,25.12488]
[1778418333321,31.07,80905.21,0.0,-0.68492,0.00016,25.11918]
[1778418336342,31.07,80908.53,0.0,-0.68438,0.00016,25.13849]
[1778418341377,31.07,80908.95,0.0,-0.68431,0.00016,25.14092]
[1778418346412,31.07,80909.61,0.0,-0.6842,0.00016,25.14476]
[1778418352455,31.07,80910.95,0.0,-0.68399,0.00016,25.15257]
[1778418358497,31.07,80910.64,0.0,-0.68404,0.00016,25.15075]
[1778418363532,31.07,80910.79,0.0,-0.68401,0.00016,25.15161]
[1778418371588,31.07,80911.38,0.0,-0.68392,0.00016,25.15498]
[1778418372595,31.07,80900.53,0.0,-0.68567,0.00016,25.0919]
[1778418373602,31.07,80894.77,0.0,-0.6866,0.00016,25.05827]
[1778418374609,31.07,80890.4,0.0,-0.6873,0.00016,25.03272]
[1778418380651,31.07,80890.78,0.0,-0.68723,0.00016,25.03556]
[1778418383672,31.07,80886.92,0.0,-0.68784,0.00016,25.01318]
[1778418385686,31.07,80883.78,0.0,-0.68834,0.00016,24.99492]
[1778418390721,31.08,80882.44,0.0,-0.68853,0.00016,24.98766]
[1778418395756,31.08,80882.44,0.0,-0.68854,0.00016,24.9844]
[1778418402805,31.08,80881.76,0.0,-0.68862,0.00016,24.98129]
[1778418407843,31.09,80880.2,0.0,-0.68885,0.00016,24.97275]
[1778418414892,31.09,80879.71,0.0,-0.68891,0.00016,24.97079]
[1778418419927,31.1,80879.55,0.0,-0.68891,0.00016,24.97051]
[1778418421941,31.1,80876.48,0.0,-0.6894,0.00016,24.95263]
[1778418426976,31.1,80876.61,0.0,-0.68936,0.00016,24.95411]
[1778418432012,31.1,80875.45,0.0,-0.68952,0.00016,24.9479]
[1778418436040,31.11,80867.97,0.0,-0.69071,0.00016,24.90406]
[1778418437047,31.11,80864.03,0.0,-0.69134,0.00016,24.88076]
[1778418442082,31.11,80865.47,0.0,-0.69108,0.00016,24.89033]
[1778418447117,31.12,80864.58,0.0,-0.69119,0.00016,24.88603]
[1778418450138,31.12,80867.82,0.0,-0.69066,0.00016,24.90591]
[1778418457187,31.13,80870.4,0.0,-0.69023,0.00016,24.91858]
[1778418462222,31.13,80869.5,0.0,-0.69035,0.00016,24.91413]
[1778418467257,31.13,80868.38,0.0,-0.6905,0.00016,24.90842]
[1778418474306,31.14,80869.21,0.0,-0.69033,0.00016,24.91468]
[1778418481355,31.15,80870.52,0.0,-0.69008,0.00016,24.92375]
[1778418482363,31.15,80877.75,0.0,-0.68892,0.00016,24.96668]
[1778418483370,31.15,80883.85,0.0,-0.68793,0.00016,25.00277]
[1778418485385,31.15,80884.52,0.0,-0.68782,0.00016,25.00696]
[1778418490420,31.15,80884.63,0.0,-0.68778,0.00016,25.00813]
[1778418495455,31.15,80884.66,0.0,-0.68777,0.00016,25.00879]
[1778418506533,31.16,80884.74,0.0,-0.68773,0.00016,25.01016]
[1778418508550,31.16,80888.34,0.0,-0.68714,0.00016,25.03148]
[1778418510564,31.16,80893.4,0.0,-0.68632,0.00016,25.06116]
[1778418513585,31.16,80901.57,0.0,-0.68503,0.00016,25.10489]
[1778418515599,31.16,80912.15,0.0,-0.68332,0.00016,25.1661]
[1778418519627,31.16,80913.98,0.0,-0.68302,0.00016,25.17656]
[1778418524662,31.16,80914.73,0.0,-0.68291,0.00016,25.18075]
[1778418529697,31.16,80914.77,0.0,-0.6829,0.00016,25.18082]
[1778418538760,31.16,80913.98,0.0,-0.68304,0.00016,25.17596]
[1778418543795,31.16,80914.19,0.0,-0.68301,0.00016,25.177]
[1778418544802,31.16,80919.23,0.0,-0.6822,0.00016,25.20591]
[1778418550844,31.15,80918.3,0.0,-0.68236,0.00016,25.20019]
[1778418555879,31.15,80918.98,0.0,-0.68226,0.00016,25.20378]
[1778418560914,31.15,80911.23,0.0,-0.68353,0.00016,25.15879]
[1778418562928,31.15,80907.64,0.0,-0.68411,0.00016,25.13793]
[1778418567963,31.15,80907.25,0.0,-0.68418,0.00016,25.1354]
[1778418574005,31.15,80905.71,0.0,-0.68446,0.00016,25.12235]
[1778418579040,31.15,80905.24,0.0,-0.68454,0.00016,25.11948]
[1778418584075,31.15,80905.13,0.0,-0.68456,0.00016,25.11872]
[1778418590117,31.15,80905.0,0.0,-0.68459,0.00016,25.11785]
[1778418595152,31.15,80905.21,0.0,-0.68455,0.00016,25.119]
[1778418601194,31.15,80906.08,0.0,-0.68442,0.00016,25.12395]
[1778418606229,31.14,80905.49,0.0,-0.68451,0.00016,25.12048]
[1778418614285,31.14,80905.63,0.0,-0.68449,0.00016,25.12126]
[1778418619320,31.14,80906.63,0.0,-0.68433,0.00016,25.12704]
[1778418626369,31.14,80905.99,0.0,-0.68443,0.00016,25.12331]
[1778418632413,31.14,80909.56,0.0,-0.68388,0.00016,25.14008]
[1778418637446,31.14,80911.17,0.0,-0.68362,0.00016,25.1493]
[1778418646509,31.14,80908.87,0.0,-0.684,0.00016,25.1359]
[1778418651544,31.14,80909.39,0.0,-0.68391,0.00016,25.13892]
[1778418656579,31.14,80910.05,0.0,-0.6838,0.00016,25.14275]
[1778418661614,31.14,80910.01,0.0,-0.68381,0.00016,25.14253]
[1778418666649,31.14,80909.46,0.0,-0.6839,0.00016,25.13938]
[1778418676720,31.14,80911.39,0.0,-0.68359,0.00016,25.15055]
[1778418681756,31.14,80912.13,0.0,-0.68347,0.00016,25.15483]
[1778418686791,31.14,80911.5,0.0,-0.68357,0.00016,25.1512]
[1778418692833,31.14,80911.46,0.0,-0.6836,0.00016,25.1471]
[1778418697868,31.14,80911.58,0.0,-0.68357,0.00016,25.14783]
[1778418703916,31.14,80911.44,0.0,-0.6836,0.00016,25.14708]
[1778418708951,31.15,80904.6,0.0,-0.6847,0.00016,25.10761]
[1778418713987,31.15,80900.59,0.0,-0.68534,0.00016,25.08464]
[1778418721036,31.15,80900.03,0.0,-0.68541,0.00016,25.08191]
[1778418727078,31.15,80899.78,0.0,-0.68544,0.00016,25.08089]
[1778418732114,31.15,80898.5,0.0,-0.68563,0.00016,25.07384]
[1778418737148,31.16,80897.54,0.0,-0.68578,0.00016,25.06866]
[1778418750239,31.16,80897.4,0.0,-0.68577,0.00016,25.0688]
[1778418755274,31.16,80897.44,0.0,-0.68578,0.00016,25.06543]
[1778418762324,31.16,80898.85,0.0,-0.68554,0.00016,25.07398]
[1778418767359,31.17,80898.88,0.0,-0.68553,0.00016,25.0744]
[1778418770380,31.17,80902.04,0.0,-0.68502,0.00016,25.09291]
[1778418771397,31.17,80905.56,0.0,-0.68445,0.00016,25.11334]
[1778418778436,31.17,80905.59,0.0,-0.68444,0.00016,25.11364]
[1778418785485,31.17,80905.44,0.0,-0.68446,0.00016,25.11296]
[1778418792534,31.17,80906.57,0.0,-0.68427,0.00016,25.11969]
[1778418806632,31.17,80906.98,0.0,-0.6842,0.00016,25.12216]
[1778418809653,31.17,80910.96,0.0,-0.68356,0.00016,25.14514]
[1778418814688,31.17,80912.29,0.0,-0.68337,0.00016,25.14877]
[1778418819723,31.17,80912.75,0.0,-0.6833,0.00016,25.15125]
[1778418825765,31.17,80911.71,0.0,-0.68347,0.00016,25.14504]
[1778418833821,31.16,80910.88,0.0,-0.68362,0.00016,25.13993]
[1778418838856,31.16,80910.97,0.0,-0.68361,0.00016,25.14024]
[1778418846912,31.16,80911.18,0.0,-0.68359,0.00016,25.14102]
[1778418851947,31.16,80910.69,0.0,-0.68367,0.00016,25.13793]
[1778418856982,31.16,80911.4,0.0,-0.68357,0.00016,25.14173]
[1778418865038,31.16,80914.14,0.0,-0.68314,0.00016,25.15705]
[1778418866045,31.16,80919.49,0.0,-0.68227,0.00016,25.18772]
[1778418867052,31.16,80926.16,0.0,-0.6812,0.00016,25.2258]
[1778418872087,31.15,80926.13,0.0,-0.68124,0.00016,25.22107]
[1778418874752,31.15,80926.13,0.0,-0.68124,0.00016,25.22107]
[1778418876116,31.15,80932.92,0.0,-0.68015,0.00016,25.25953]
[1778418881739,31.15,80933.24,0.0,-0.6801,0.00016,25.2613]
[1778418887193,31.15,80933.73,0.0,-0.68002,0.00016,25.26397]
[1778418892770,31.15,80932.03,0.0,-0.6803,0.00016,25.25423]
[1778418895919,31.15,80928.32,0.0,-0.68091,0.00016,25.23299]
[1778418897263,31.15,80923.25,0.0,-0.68174,0.00016,25.20373]
[1778418898270,31.15,80919.79,0.0,-0.6823,0.00016,25.18378]
[1778418901867,31.14,80913.86,0.0,-0.68327,0.00016,25.14937]
[1778418907333,31.14,80914.38,0.0,-0.6832,0.00016,25.15191]
[1778418913378,31.14,80914.09,0.0,-0.68326,0.00016,25.14982]
[1778418918413,31.14,80913.6,0.0,-0.68335,0.00016,25.14666]
[1778418921434,31.14,80920.84,0.0,-0.68218,0.00016,25.18812]
[1778418924937,31.14,80925.65,0.0,-0.68141,0.00016,25.21537]
[1778418931504,31.14,80927.98,0.0,-0.68105,0.00016,25.22498]
[1778418935532,31.14,80921.1,0.0,-0.68216,0.00016,25.18581]
[1778418940567,31.14,80920.82,0.0,-0.68221,0.00016,25.18402]
[1778418944595,31.14,80916.4,0.0,-0.68293,0.00016,25.15843]
[1778418949630,31.13,80913.85,0.0,-0.68336,0.00016,25.14333]
[1778418954665,31.13,80913.97,0.0,-0.68335,0.00016,25.14363]
[1778418959700,31.13,80917.04,0.0,-0.68286,0.00016,25.16091]
[1778418964735,31.13,80916.48,0.0,-0.68297,0.00016,25.15721]
[1778418970777,31.12,80916.41,0.0,-0.683,0.00016,25.15626]
[1778418975812,31.12,80911.81,0.0,-0.68376,0.00016,25.12926]
[1778418980847,31.12,80909.58,0.0,-0.68413,0.00016,25.11604]
[1778418985882,31.12,80908.69,0.0,-0.68428,0.00016,25.11057]
[1778418990917,31.12,80909.22,0.0,-0.6842,0.00016,25.11333]
[1778418996959,31.12,80908.94,0.0,-0.68428,0.00016,25.10745]
[1778419009044,31.11,80908.7,0.0,-0.68434,0.00016,25.10537]
[1778419014099,31.11,80907.05,0.0,-0.68462,0.00016,25.09549]
[1778419020141,31.11,80907.09,0.0,-0.68462,0.00016,25.09544]
[1778419025176,31.11,80907.15,0.0,-0.68462,0.00016,25.09556]
[1778419026183,31.11,80902.83,0.0,-0.68532,0.00016,25.07041]
[1778419027190,31.11,80899.58,0.0,-0.68584,0.00016,25.05146]
[1778419035246,31.11,80898.44,0.0,-0.68602,0.00016,25.04487]
[1778419040281,31.11,80898.92,0.0,-0.68594,0.00016,25.04779]
[1778419045316,31.11,80898.31,0.0,-0.68604,0.00016,25.04436]
[1778419050351,31.11,80898.45,0.0,-0.68601,0.00016,25.04535]
[1778419056393,31.11,80899.91,0.0,-0.68579,0.00016,25.05022]
[1778419058407,31.11,80903.41,0.0,-0.68522,0.00016,25.07067]
[1778419063442,31.11,80905.75,0.0,-0.68484,0.00016,25.08429]
[1778419068477,31.11,80905.31,0.0,-0.68491,0.00016,25.08172]
[1778419074519,31.11,80905.98,0.0,-0.68481,0.00016,25.08559]
[1778419080561,31.11,80905.86,0.0,-0.68483,0.00016,25.08485]
[1778419084589,31.11,80909.94,0.0,-0.68417,0.00016,25.10847]
[1778419089624,31.11,80911.48,0.0,-0.68392,0.00016,25.11721]
[1778419096673,31.11,80912.47,0.0,-0.68377,0.00016,25.12264]
[1778419102715,31.11,80912.36,0.0,-0.6838,0.00016,25.12173]
[1778419106743,31.11,80915.65,0.0,-0.68327,0.00016,25.14053]
[1778419114799,31.1,80918.22,0.0,-0.68289,0.00016,25.15086]
[1778419119834,31.1,80919.26,0.0,-0.68274,0.00016,25.15643]
[1778419127890,31.1,80918.66,0.0,-0.68284,0.00016,25.15264]
[1778419132925,31.1,80918.69,0.0,-0.68285,0.00016,25.15243]
[1778419137960,31.1,80922.69,0.0,-0.68221,0.00016,25.17508]
[1778419142995,31.1,80923.89,0.0,-0.68202,0.00016,25.182]
[1778419148030,31.1,80926.47,0.0,-0.6816,0.00016,25.19678]
[1778419153065,31.1,80925.53,0.0,-0.68175,0.00016,25.19135]
[1778419158100,31.1,80925.62,0.0,-0.68173,0.00016,25.19199]
[1778419163135,31.1,80925.74,0.0,-0.6817,0.00016,25.19301]
[1778419169177,31.1,80925.83,0.0,-0.68168,0.00016,25.19394]
[1778419170655,31.1,80925.83,0.0,-0.68168,0.00016,25.19394]
[1778419171191,31.1,80929.72,0.0,-0.68106,0.00016,25.21246]
[1778419177233,31.1,80931.08,0.0,-0.68083,0.00016,25.22058]
[1778419184282,31.1,80928.5,0.0,-0.68124,0.00016,25.20608]
[1778419190324,31.1,80928.5,0.0,-0.68124,0.00016,25.20625]
[1778419195359,31.11,80928.43,0.0,-0.68125,0.00016,25.20593]
[1778419204181,31.11,80928.54,0.0,-0.68123,0.00016,25.2066]
[1778419211690,31.11,80928.29,0.0,-0.68127,0.00016,25.20521]
[1778419217513,31.11,80928.44,0.0,-0.68122,0.00016,25.20667]
[1778419222549,31.11,80929.12,0.0,-0.6811,0.00016,25.21091]
[1778419227583,31.11,80930.5,0.0,-0.68087,0.00016,25.21912]
[1778419234632,31.11,80931.16,0.0,-0.68077,0.00016,25.21939]
[1778419239667,31.12,80930.75,0.0,-0.68083,0.00016,25.21731]
[1778419245711,31.12,80930.85,0.0,-0.68081,0.00016,25.21817]
[1778419250746,31.12,80931.32,0.0,-0.68072,0.00016,25.22107]
[1778419256788,31.12,80931.12,0.0,-0.68075,0.00016,25.22018]
[1778419262832,31.12,80931.2,0.0,-0.68073,0.00016,25.22087]
[1778419267866,31.12,80937.78,0.0,-0.67965,0.00016,25.25847]
[1778419272901,31.12,80937.87,0.0,-0.67964,0.00016,25.25901]
[1778419277936,31.12,80938.62,0.0,-0.67951,0.00016,25.26331]
[1778419284985,31.12,80938.98,0.0,-0.67945,0.00016,25.26544]
[1778419290021,31.12,80940.03,0.0,-0.67928,0.00016,25.27147]
[1778419296063,31.12,80941.84,0.0,-0.679,0.00016,25.27791]
[1778419301098,31.12,80943.12,0.0,-0.67879,0.00016,25.28521]
[1778419303112,31.12,80947.45,0.0,-0.67809,0.00016,25.30967]
[1778419309154,31.12,80951.01,0.0,-0.67751,0.00016,25.32972]
[1778419311168,31.13,80955.12,0.0,-0.67682,0.00016,25.35322]
[1778419316203,31.13,80957.29,0.0,-0.67643,0.00016,25.36647]
[1778419318764,31.13,80959.03,0.0,-0.67614,0.00016,25.37654]
[1778419319224,31.14,80969.99,0.0,-0.67434,0.00016,25.43769]
[1778419319808,31.14,80969.99,0.0,-0.67434,0.00016,25.43769]
[1778419320232,31.14,80973.77,0.0,-0.67372,0.00016,25.45877]
[1778419326274,31.14,80974.4,0.0,-0.67359,0.00016,25.46308]
[1778419331309,31.14,80970.45,0.0,-0.67421,0.00016,25.44189]
[1778419332316,31.14,80962.33,0.0,-0.67554,0.00016,25.39677]
[1778419334330,31.14,80959.61,0.0,-0.67599,0.00016,25.38163]
[1778419337351,31.15,80955.54,0.0,-0.67665,0.00016,25.35901]
[1778419343393,31.14,80955.06,0.0,-0.67673,0.00016,25.35609]
[1778419348428,31.14,80955.29,0.0,-0.67672,0.00016,25.35656]
[1778419353463,31.14,80953.99,0.0,-0.67697,0.00016,25.34498]
[1778419360347,31.14,80953.52,0.0,-0.67705,0.00016,25.34226]
[1778419361519,31.14,80957.73,0.0,-0.67636,0.00016,25.36572]
[1778419363533,31.14,80963.6,0.0,-0.67541,0.00016,25.39838]
[1778419366554,31.14,80968.6,0.0,-0.67458,0.00016,25.42641]
[1778419371589,31.14,80965.27,0.0,-0.67512,0.00016,25.40807]
[1778419376624,31.14,80962.95,0.0,-0.67549,0.00016,25.39537]
[1778419382667,31.14,80961.12,0.0,-0.67578,0.00016,25.38544]
[1778419389718,31.14,80960.86,0.0,-0.67582,0.00016,25.38431]
[1778419394753,31.14,80966.15,0.0,-0.67495,0.00016,25.41396]
[1778419399788,31.14,80968.36,0.0,-0.67458,0.00016,25.42627]
[1778419404823,31.14,80965.3,0.0,-0.67508,0.00016,25.4093]
[1778419408860,31.14,80958.98,0.0,-0.67611,0.00016,25.37413]
[1778419409867,31.14,80962.85,0.0,-0.67548,0.00016,25.39575]
[1778419411882,31.14,80966.06,0.0,-0.67498,0.00016,25.40975]
[1778419419938,31.14,80967.98,0.0,-0.67466,0.00016,25.42034]
[1778419425980,31.14,80969.35,0.0,-0.67444,0.00016,25.42783]
[1778419431015,31.14,80969.43,0.0,-0.67443,0.00016,25.42817]
[1778419436051,31.14,80967.19,0.0,-0.6748,0.00016,25.41563]
[1778419441086,31.14,80965.52,0.0,-0.67508,0.00016,25.40633]
[1778419446123,31.14,80967.95,0.0,-0.67468,0.00016,25.41981]
[1778419455184,31.14,80968.13,0.0,-0.67466,0.00016,25.42067]
[1778419460219,31.14,80968.58,0.0,-0.6746,0.00016,25.42258]
[1778419466261,31.13,80968.49,0.0,-0.67464,0.00016,25.42121]
[1778419468275,31.13,80962.77,0.0,-0.67559,0.00016,25.38912]
[1778419473310,31.13,80961.76,0.0,-0.67579,0.00016,25.37906]
[1778419479352,31.12,80961.74,0.0,-0.67581,0.00016,25.37837]
[1778419484387,31.12,80961.55,0.0,-0.67586,0.00016,25.37686]
[1778419489422,31.12,80959.43,0.0,-0.67622,0.00016,25.36465]
[1778419496471,31.12,80959.25,0.0,-0.67626,0.00016,25.36325]
[1778419501506,31.12,80957.74,0.0,-0.67651,0.00016,25.35455]
[1778419506541,31.12,80957.89,0.0,-0.67649,0.00016,25.35519]
[1778419508556,31.12,80952.82,0.0,-0.67732,0.00016,25.32668]
[1778419513594,31.11,80952.81,0.0,-0.67733,0.00016,25.32654]
[1778419518630,31.11,80952.92,0.0,-0.67731,0.00016,25.32711]
[1778419525679,31.11,80952.35,0.0,-0.67742,0.00016,25.32343]
[1778419530714,31.11,80952.3,0.0,-0.67745,0.00016,25.32259]
[1778419534742,31.11,80955.88,0.0,-0.6769,0.00016,25.33838]
[1778419542798,31.1,80955.95,0.0,-0.67692,0.00016,25.33773]
[1778419548840,31.1,80955.88,0.0,-0.67695,0.00016,25.33651]
[1778419553879,31.09,80955.7,0.0,-0.677,0.00016,25.33481]
[1778419561935,31.09,80956.56,0.0,-0.6769,0.00016,25.3385]
[1778419564956,31.08,80963.62,0.0,-0.67576,0.00016,25.37759]
[1778419572009,31.08,80962.48,0.0,-0.67598,0.00016,25.37003]
[1778419575028,31.07,80968.67,0.0,-0.67498,0.00016,25.40408]
[1778419580063,31.07,80970.65,0.0,-0.67467,0.00016,25.41465]
[1778419585098,31.07,80970.49,0.0,-0.67471,0.00016,25.41343]
[1778419590133,31.07,80971.6,0.0,-0.67453,0.00016,25.41926]
[1778419597182,31.07,80971.44,0.0,-0.6746,0.00016,25.41401]
[1778419602217,31.06,80973.84,0.0,-0.67421,0.00016,25.427]
[1778419612287,31.06,80973.86,0.0,-0.67423,0.00016,25.42637]
[1778419617322,31.06,80974.14,0.0,-0.6742,0.00016,25.42756]
[1778419624371,31.05,80979.47,0.0,-0.67334,0.00016,25.45659]
[1778419629406,31.05,80983.35,0.0,-0.67271,0.00016,25.47758]
[1778419631420,31.05,80987.96,0.0,-0.67196,0.00016,25.50282]
[1778419632427,31.05,80991.95,0.0,-0.6713,0.00016,25.52462]
[1778419637462,31.05,80994.05,0.0,-0.67097,0.00017,25.53564]
[1778419641491,31.05,80990.31,0.0,-0.67159,0.00016,25.51502]
[1778419646526,31.05,80987.36,0.0,-0.67208,0.00016,25.49874]
[1778419648540,31.05,80982.47,0.0,-0.67289,0.00016,25.4718]
[1778419649547,31.05,80979.05,0.0,-0.67345,0.00016,25.45291]
[1778419654582,31.05,80979.33,0.0,-0.67342,0.00016,25.45078]
[1778419660626,31.05,80979.33,0.0,-0.67341,0.00016,25.45097]
[1778419664654,31.05,80982.82,0.0,-0.67284,0.00016,25.47037]
[1778419669689,31.05,80980.15,0.0,-0.67327,0.00016,25.45569]
[1778419671703,31.05,80975.44,0.0,-0.67404,0.00016,25.42986]
[1778419673717,31.05,80966.54,0.0,-0.67549,0.00016,25.38061]
[1778419678752,31.05,80965.56,0.0,-0.67565,0.00016,25.37514]
[1778419683787,31.05,80964.76,0.0,-0.67578,0.00016,25.37074]
[1778419688822,31.05,80964.76,0.0,-0.67578,0.00016,25.37084]
[1778419695871,31.05,80965.62,0.0,-0.67565,0.00016,25.37538]
[1778419700906,31.05,80964.68,0.0,-0.67583,0.00016,25.36922]
[1778419705941,31.04,80964.36,0.0,-0.67591,0.00016,25.36655]
[1778419710976,31.04,80964.31,0.0,-0.67594,0.00016,25.36541]
[1778419717019,31.03,80964.27,0.0,-0.676,0.00016,25.36027]
[1778419724068,31.03,80963.87,0.0,-0.67611,0.00016,25.35685]
[1778419726082,31.02,80959.93,0.0,-0.67676,0.00016,25.3344]
[1778419731117,31.02,80959.83,0.0,-0.6768,0.00016,25.33312]
[1778419738166,31.01,80957.26,0.0,-0.67725,0.00016,25.31777]
[1778419743201,31.01,80956.72,0.0,-0.67736,0.00016,25.31416]
[1778419748237,31.01,80955.97,0.0,-0.6775,0.00016,25.30941]
[1778419753272,31.01,80951.97,0.0,-0.67817,0.00016,25.28631]
[1778419758307,31.0,80951.15,0.0,-0.67831,0.00016,25.28127]
[1778419763342,31.0,80950.87,0.0,-0.67837,0.00016,25.27926]
[1778419768377,31.0,80946.6,0.0,-0.67908,0.00016,25.25461]
[1778419773412,31.0,80947.15,0.0,-0.67903,0.00016,25.25353]
[1778419778447,31.0,80948.08,0.0,-0.67888,0.00016,25.25847]
[1778419779454,31.0,80952.43,0.0,-0.67817,0.00016,25.28323]
[1778419783679,31.0,80952.54,0.0,-0.67814,0.00016,25.28406]
[1778419784490,31.0,80975.44,0.0,-0.67438,0.00016,25.41277]
[1778419785496,31.0,80981.92,0.0,-0.67331,0.00016,25.44878]
[1778419787706,31.0,80981.45,0.0,-0.67339,0.00016,25.44618]
[1778419790531,31.0,80976.16,0.0,-0.67423,0.00016,25.41752]
[1778419794559,31.01,80972.64,0.0,-0.67478,0.00016,25.39895]
[1778419799594,31.02,80970.48,0.0,-0.6751,0.00016,25.38811]
[1778419804629,31.02,80969.03,0.0,-0.67532,0.00016,25.38057]
[1778419809664,31.02,80969.21,0.0,-0.67528,0.00016,25.38196]
[1778419816713,31.02,80968.34,0.0,-0.67542,0.00016,25.37731]
[1778419821748,31.02,80967.98,0.0,-0.67547,0.00016,25.37546]
[1778419823762,31.02,80964.56,0.0,-0.67603,0.00016,25.35639]
[1778419825776,31.02,80959.93,0.0,-0.67679,0.00016,25.33048]
[1778419832825,31.03,80959.86,0.0,-0.6768,0.00016,25.32681]
[1778419836854,31.03,80949.9,0.0,-0.67841,0.00016,25.27125]
[1778419841889,31.03,80949.66,0.0,-0.67844,0.00016,25.27024]
[1778419846924,31.03,80947.58,0.0,-0.67877,0.00016,25.25886]
[1778419851959,31.04,80944.33,0.0,-0.67928,0.00016,25.24102]
[1778419858001,31.04,80943.57,0.0,-0.67939,0.00016,25.23741]
[1778419862034,31.04,80943.68,0.0,-0.67936,0.00016,25.2384]
[1778419862065,31.04,80948.9,0.0,-0.6785,0.00016,25.26819]
[1778419863036,31.05,80955.64,0.0,-0.67739,0.00016,25.30641]
[1778419868071,31.05,80955.52,0.0,-0.67739,0.00016,25.30635]
[1778419872099,31.05,80959.5,0.0,-0.67672,0.00016,25.32922]
[1778419875209,31.05,80959.16,0.0,-0.67677,0.00016,25.32752]
[1778419875307,31.05,80955.53,0.0,-0.67736,0.00016,25.30721]
[1778419878141,31.05,80952.21,0.0,-0.6779,0.00016,25.28887]
[1778419883176,31.06,80952.12,0.0,-0.67789,0.00016,25.28907]
[1778419889218,31.06,80951.92,0.0,-0.6779,0.00016,25.28878]
[1778419898281,31.07,80952.27,0.0,-0.67782,0.00016,25.28814]
[1778419905330,31.08,80952.42,0.0,-0.67777,0.00016,25.28994]
[1778419909103,31.08,80952.42,0.0,-0.67777,0.00016,25.28994]
[1778419909364,31.08,80938.17,0.0,-0.68008,0.00016,25.20966]
[1778419910371,31.08,80935.15,0.0,-0.68057,0.00016,25.19258]
[1778419916413,31.08,80935.08,0.0,-0.68055,0.00016,25.19312]
[1778419921550,31.09,80935.18,0.0,-0.68052,0.00016,25.19432]
[1778419928497,31.09,80934.99,0.0,-0.68051,0.00016,25.19444]
[1778419929504,31.09,80930.92,0.0,-0.68117,0.00016,25.17135]
[1778419934539,31.1,80929.2,0.0,-0.68143,0.00016,25.16239]
[1778419939574,31.1,80929.03,0.0,-0.68143,0.00016,25.16231]
[1778419947630,31.11,80927.07,0.0,-0.6817,0.00016,25.15255]
[1778419956693,31.12,80927.6,0.0,-0.68159,0.00016,25.15328]
[1778419957700,31.12,80931.43,0.0,-0.68096,0.00016,25.17535]
[1778419958662,31.12,80931.43,0.0,-0.68096,0.00016,25.17535]
[1778419959714,31.12,80940.77,0.0,-0.67943,0.00016,25.22885]
[1778419966763,31.13,80941.36,0.0,-0.6793,0.00016,25.23332]
[1778419972805,31.13,80940.74,0.0,-0.67937,0.00016,25.23076]
[1778419977468,31.14,80940.16,0.0,-0.67944,0.00016,25.22813]
[1778419988917,31.15,80940.53,0.0,-0.67933,0.00016,25.23215]
[1778419998987,31.16,80941.31,0.0,-0.67915,0.00016,25.23809]
[1778420005035,31.16,80941.23,0.0,-0.67914,0.00016,25.23847]
[1778420006040,31.16,80945.67,0.0,-0.67841,0.00016,25.26369]
[1778420007047,31.16,80949.16,0.0,-0.67784,0.00016,25.28347]
[1778420014096,31.17,80951.38,0.0,-0.67748,0.00016,25.2928]
[1778420020139,31.17,80953.19,0.0,-0.67717,0.00016,25.30342]
[1778420026181,31.17,80956.03,0.0,-0.67669,0.00016,25.31983]
[1778420031216,31.17,80958.62,0.0,-0.67625,0.00016,25.33463]
[1778420033230,31.17,80962.53,0.0,-0.67561,0.00016,25.35651]
[1778420034237,31.17,80968.11,0.0,-0.6747,0.00016,25.38755]
[1778420039272,31.17,80968.85,0.0,-0.67458,0.00016,25.39162]
[1778420044307,31.17,80968.61,0.0,-0.6746,0.00016,25.39062]
[1778420049342,31.18,80969.88,0.0,-0.67439,0.00016,25.39796]
[1778420054377,31.18,80972.97,0.0,-0.67387,0.00016,25.41544]
[1778420059412,31.18,80974.86,0.0,-0.67354,0.00016,25.42636]
[1778420067469,31.19,80974.98,0.0,-0.67349,0.00016,25.42793]
[1778420072504,31.19,80976.84,0.0,-0.67319,0.00016,25.43503]
[1778420076532,31.19,80982.81,0.0,-0.67219,0.00016,25.46834]
[1778420078546,31.2,80988.39,0.0,-0.67127,0.00016,25.49906]
[1778420083583,31.2,80988.5,0.0,-0.67123,0.00016,25.50012]
[1778420084589,31.2,80984.55,0.0,-0.67188,0.00016,25.47865]
[1778420089624,31.2,80984.55,0.0,-0.67186,0.00016,25.47923]
[1778420098687,31.21,80984.33,0.0,-0.67186,0.00016,25.4791]
[1778420103722,31.21,80985.09,0.0,-0.67172,0.00016,25.48386]
[1778420108757,31.22,80975.53,0.0,-0.67327,0.00016,25.43205]
[1778420109764,31.22,80970.97,0.0,-0.67401,0.00016,25.40709]
[1778420114799,31.22,80973.2,0.0,-0.67362,0.00016,25.42008]
[1778420123862,31.22,80972.95,0.0,-0.67367,0.00016,25.41853]
[1778420131918,31.22,80972.96,0.0,-0.67369,0.00016,25.41456]
[1778420137960,31.22,80973.4,0.0,-0.67363,0.00016,25.41687]
[1778420142996,31.22,80975.54,0.0,-0.67328,0.00016,25.42855]
[1778420149038,31.22,80975.12,0.0,-0.67335,0.00016,25.42607]
[1778420157094,31.22,80974.58,0.0,-0.67345,0.00016,25.42288]
[1778420162129,31.21,80974.65,0.0,-0.67344,0.00016,25.42313]
[1778420169178,31.21,80974.61,0.0,-0.67345,0.00016,25.42272]
[1778420175220,31.21,80980.09,0.0,-0.67256,0.00016,25.45267]
[1778420177234,31.21,80984.55,0.0,-0.67183,0.00016,25.47701]
[1778420184283,31.21,80984.33,0.0,-0.67185,0.00016,25.4762]
[1778420189318,31.22,80984.3,0.0,-0.67184,0.00016,25.47664]
[1778420197374,31.22,80984.49,0.0,-0.6718,0.00016,25.47481]
[1778420209458,31.23,80984.34,0.0,-0.67178,0.00016,25.47548]
[1778420214493,31.24,80982.68,0.0,-0.67203,0.00016,25.46706]
[1778420219528,31.24,80983.33,0.0,-0.67191,0.00016,25.47107]
[1778420223557,31.24,80980.0,0.0,-0.67246,0.00016,25.45264]
[1778420228592,31.24,80983.07,0.0,-0.67196,0.00016,25.46915]
[1778420233627,31.23,80982.99,0.0,-0.67199,0.00016,25.46842]
[1778420240676,31.23,80984.84,0.0,-0.6717,0.00016,25.47808]
[1778420252760,31.23,80984.22,0.0,-0.67184,0.00016,25.47008]
[1778420257795,31.23,80984.19,0.0,-0.67186,0.00016,25.46962]
[1778420264844,31.22,80982.62,0.0,-0.67213,0.00016,25.46064]
[1778420269879,31.22,80981.38,0.0,-0.67234,0.00016,25.45361]
[1778420274915,31.22,80981.48,0.0,-0.67233,0.00016,25.45392]
[1778420280956,31.22,80981.87,0.0,-0.67228,0.00016,25.45577]
[1778420288006,31.22,80981.14,0.0,-0.67241,0.00016,25.45143]
[1778420291028,31.22,80969.66,0.0,-0.6743,0.00016,25.38804]
[1778420296063,31.21,80969.21,0.0,-0.67438,0.00016,25.3853]
[1778420301098,31.21,80967.44,0.0,-0.67468,0.00016,25.37507]
[1778420310161,31.2,80967.03,0.0,-0.67481,0.00016,25.37069]
[1778420319224,31.19,80966.9,0.0,-0.67493,0.00016,25.36366]
[1778420324259,31.18,80964.13,0.0,-0.67543,0.00016,25.34697]
[1778420335338,31.16,80963.11,0.0,-0.67568,0.00016,25.33864]
[1778420340372,31.16,80963.4,0.0,-0.67567,0.00016,25.33911]
[1778420342386,31.15,80967.8,0.0,-0.67496,0.00016,25.36313]
[1778420347421,31.15,80968.11,0.0,-0.67495,0.00016,25.36366]
[1778420353463,31.14,80968.4,0.0,-0.67495,0.00016,25.36364]
[1778420358498,31.13,80962.15,0.0,-0.676,0.00016,25.32781]
[1778420363533,31.13,80967.22,0.0,-0.6752,0.00016,25.35533]
[1778420368568,31.13,80967.76,0.0,-0.67512,0.00016,25.35784]
[1778420373603,31.12,80968.02,0.0,-0.67512,0.00016,25.35488]
[1778420374610,31.12,80963.91,0.0,-0.6758,0.00016,25.33183]
[1778420376624,31.12,80959.99,0.0,-0.67645,0.00016,25.30957]
[1778420381659,31.12,80956.47,0.0,-0.67706,0.00016,25.28886]
[1778420386694,31.11,80955.85,0.0,-0.67719,0.00016,25.28446]
[1778420388708,31.11,80952.57,0.0,-0.67773,0.00016,25.26581]
[1778420395757,31.11,80952.78,0.0,-0.67772,0.00016,25.26636]
[1778420402221,31.1,80952.93,0.0,-0.6777,0.00016,25.26684]
[1778420402806,31.1,80949.47,0.0,-0.67828,0.00016,25.2469]
[1778420408735,31.1,80947.82,0.0,-0.67857,0.00016,25.23701]
[1778420413889,31.09,80947.7,0.0,-0.67862,0.00016,25.23543]
[1778420419933,31.09,80947.8,0.0,-0.67862,0.00016,25.23528]
[1778420425977,31.09,80946.96,0.0,-0.67878,0.00016,25.22985]
[1778420431012,31.08,80946.68,0.0,-0.67887,0.00016,25.22382]
[1778420436775,31.08,80944.59,0.0,-0.67922,0.00016,25.21156]
[1778420442089,31.08,80945.77,0.0,-0.67905,0.00016,25.21752]
[1778420447124,31.07,80947.15,0.0,-0.67884,0.00016,25.2248]
[1778420455180,31.07,80946.69,0.0,-0.67894,0.00016,25.22131]
[1778420460215,31.07,80946.79,0.0,-0.67894,0.00016,25.22134]
[1778420465250,31.06,80946.87,0.0,-0.67895,0.00016,25.22125]
[1778420468271,31.06,80952.07,0.0,-0.6781,0.00016,25.25036]
[1778420469278,31.06,80955.48,0.0,-0.67755,0.00016,25.26947]
[1778420474313,31.06,80955.77,0.0,-0.67752,0.00016,25.2704]
[1778420479348,31.05,80952.99,0.0,-0.678,0.00016,25.25402]
[1778420484383,31.05,80950.53,0.0,-0.67842,0.00016,25.23955]
[1778420485342,31.05,80950.53,0.0,-0.67842,0.00016,25.23955]
[1778420485390,31.05,80944.94,0.0,-0.67934,0.00016,25.20775]
[1778420486397,31.05,80941.05,0.0,-0.67998,0.00016,25.18553]
[1778420491432,31.05,80940.58,0.0,-0.68009,0.00016,25.17862]
[1778420496467,31.05,80938.39,0.0,-0.68046,0.00016,25.16582]
[1778420496714,31.05,80938.39,0.0,-0.68046,0.00016,25.16582]
[1778420502536,31.04,80937.5,0.0,-0.68061,0.00016,25.16054]
[1778420508552,31.04,80939.63,0.0,-0.68027,0.00016,25.17235]
[1778420509373,31.04,80939.63,0.0,-0.68027,0.00016,25.17235]
[1778420513587,31.04,80949.15,0.0,-0.67872,0.00016,25.2262]
[1778420519629,31.04,80950.03,0.0,-0.67859,0.00016,25.23063]
[1778420523106,31.04,80948.95,0.0,-0.67878,0.00016,25.22413]
[1778420523395,31.04,80948.95,0.0,-0.67878,0.00016,25.22413]
[1778420528692,31.03,80946.29,0.0,-0.67923,0.00016,25.20852]
[1778420540776,31.03,80945.87,0.0,-0.67933,0.00016,25.20527]
[1778420545811,31.03,80945.84,0.0,-0.67934,0.00016,25.20475]
[1778420553867,31.02,80945.79,0.0,-0.67939,0.00016,25.2]
[1778420559909,31.02,80944.0,0.0,-0.6797,0.00016,25.18938]
[1778420565952,31.02,80944.25,0.0,-0.67967,0.00016,25.19035]
[1778420579043,31.01,80944.35,0.0,-0.67968,0.00016,25.18989]
[1778420582342,31.01,80944.35,0.0,-0.67968,0.00016,25.18989]
[1778420589113,31.01,80943.55,0.0,-0.67984,0.00016,25.18459]
[1778420591127,31.01,80938.25,0.0,-0.68071,0.00016,25.15418]
[1778420593141,31.01,80934.81,0.0,-0.68128,0.00016,25.1344]
[1778420599183,31.01,80932.81,0.0,-0.68161,0.00016,25.1228]
[1778420604218,31.01,80930.12,0.0,-0.68205,0.00016,25.10725]
[1778420609253,31.01,80929.28,0.0,-0.68219,0.00016,25.10238]
[1778420616302,31.01,80928.1,0.0,-0.6824,0.00016,25.09167]
[1778420621338,31.01,80928.17,0.0,-0.68239,0.00016,25.09207]
[1778420628388,31.01,80927.89,0.0,-0.68244,0.00016,25.09044]
[1778420636445,31.01,80926.85,0.0,-0.68261,0.00016,25.08442]
[1778420642489,31.01,80928.15,0.0,-0.68239,0.00016,25.09194]
[1778420647524,31.01,80928.8,0.0,-0.68229,0.00016,25.09565]
[1778420652560,31.01,80928.6,0.0,-0.68232,0.00016,25.09447]
[1778420653567,31.01,80931.86,0.0,-0.68179,0.00016,25.11323]
[1778420658602,31.01,80930.8,0.0,-0.68197,0.00016,25.10702]
[1778420664644,31.01,80930.83,0.0,-0.68196,0.00016,25.10708]
[1778420668672,31.0,80936.61,0.0,-0.68102,0.00016,25.14018]
[1778420669079,31.0,80936.61,0.0,-0.68102,0.00016,25.14018]
[1778420670686,31.0,80943.19,0.0,-0.67995,0.00016,25.17772]
[1778420671693,31.0,80946.26,0.0,-0.67947,0.00016,25.1913]
[1778420676728,31.0,80946.84,0.0,-0.67938,0.00016,25.19437]
[1778420678714,31.0,80948.31,0.0,-0.67914,0.00016,25.20268]
[1778420679749,31.0,80953.66,0.0,-0.67826,0.00016,25.23293]
[1778420681763,31.0,80956.93,0.0,-0.67772,0.00016,25.25152]
[1778420683777,31.0,80960.65,0.0,-0.67711,0.00016,25.27256]
[1778420689819,31.0,80963.45,0.0,-0.67665,0.00016,25.28834]
[1778420694858,31.0,80964.41,0.0,-0.67649,0.00016,25.29371]
[1778420697879,31.0,80975.03,0.0,-0.67474,0.00016,25.3531]
[1778420698886,31.0,80980.01,0.0,-0.67393,0.00017,25.38074]
[1778420704928,31.0,80979.47,0.0,-0.67403,0.00017,25.37723]
[1778420705942,31.0,80972.99,0.0,-0.6751,0.00016,25.34104]
[1778420710970,31.0,80972.94,0.0,-0.67512,0.00016,25.34048]
[1778420716009,31.0,80972.66,0.0,-0.67517,0.00016,25.33866]
[1778420719030,31.0,80967.83,0.0,-0.67597,0.00016,25.3115]
[1778420725071,30.99,80966.12,0.0,-0.67626,0.00016,25.30179]
[1778420728093,30.99,80961.56,0.0,-0.67701,0.00016,25.27609]
[1778420730107,30.99,80954.78,0.0,-0.67813,0.00016,25.2375]
[1778420736149,30.99,80954.46,0.0,-0.67823,0.00016,25.23106]
[1778420741184,30.99,80958.1,0.0,-0.67765,0.00016,25.25107]
[1778420746219,30.98,80958.64,0.0,-0.67758,0.00016,25.2535]
[1778420755282,30.98,80957.95,0.0,-0.67772,0.00016,25.2487]
[1778420761324,30.97,80958.25,0.0,-0.67769,0.00016,25.24976]
[1778420768373,30.97,80959.04,0.0,-0.67759,0.00016,25.25349]
[1778420775422,30.97,80959.33,0.0,-0.67756,0.00016,25.2544]
[1778420782471,30.96,80959.05,0.0,-0.67763,0.00016,25.25213]
[1778420787897,30.96,80960.25,0.0,-0.67744,0.00016,25.25854]
[1778420789520,30.96,80966.43,0.0,-0.67642,0.00016,25.29338]
[1778420794555,30.96,80967.06,0.0,-0.67634,0.00016,25.29318]
[1778420796569,30.96,80963.05,0.0,-0.677,0.00016,25.27066]
[1778420799590,30.96,80959.57,0.0,-0.67756,0.00016,25.25117]
[1778420805632,30.96,80961.66,0.0,-0.67721,0.00016,25.26329]
[1778420810670,30.96,80962.14,0.0,-0.67713,0.00016,25.26619]
[1778420815705,30.97,80961.24,0.0,-0.67727,0.00016,25.26129]
[1778420821747,30.97,80961.15,0.0,-0.67728,0.00016,25.26099]
[1778420826782,30.97,80962.9,0.0,-0.67698,0.00016,25.27101]
[1778420835845,30.97,80963.02,0.0,-0.67696,0.00016,25.27188]
[1778420840880,30.97,80963.95,0.0,-0.67679,0.00016,25.27761]
[1778420845915,30.98,80964.64,0.0,-0.67665,0.00016,25.28221]
[1778420848936,30.98,80969.67,0.0,-0.67581,0.00016,25.31088]
[1778420853971,30.98,80969.19,0.0,-0.67589,0.00016,25.30502]
[1778420859006,30.99,80970.31,0.0,-0.67569,0.00016,25.3119]
[1778420864044,30.99,80970.04,0.0,-0.67571,0.00016,25.31099]
[1778420870086,30.99,80970.69,0.0,-0.67558,0.00016,25.31534]
[1778420884184,31.0,80970.58,0.0,-0.67555,0.00016,25.31635]
[1778420889219,31.0,80970.45,0.0,-0.67555,0.00016,25.3162]
[1778420896269,31.01,80972.65,0.0,-0.67517,0.00016,25.3293]
[1778420901304,31.01,80974.23,0.0,-0.67489,0.00016,25.3386]
[1778420906339,31.01,80974.19,0.0,-0.67488,0.00016,25.33881]
[1778420912381,31.02,80974.19,0.0,-0.67489,0.00016,25.33539]
[1778420917416,31.02,80973.66,0.0,-0.67497,0.00016,25.33282]
[1778420922451,31.02,80973.45,0.0,-0.67499,0.00016,25.33204]
[1778420927486,31.02,80973.71,0.0,-0.67493,0.00016,25.33388]
[1778420932522,31.03,80973.95,0.0,-0.67488,0.00016,25.33561]
[1778420935543,31.03,80969.51,0.0,-0.67561,0.00016,25.31106]
[1778420940578,31.03,80968.07,0.0,-0.67583,0.00016,25.30351]
[1778420945613,31.03,80967.21,0.0,-0.67596,0.00016,25.29909]
[1778420951655,31.03,80965.42,0.0,-0.67626,0.00016,25.28893]
[1778420958704,31.03,80964.43,0.0,-0.67642,0.00016,25.28327]
[1778420963739,31.03,80959.06,0.0,-0.67733,0.00016,25.25238]
[1778420968774,31.02,80957.43,0.0,-0.67761,0.00016,25.24268]
[1778420973809,31.02,80957.06,0.0,-0.67771,0.00016,25.23621]
[1778420979851,31.02,80954.14,0.0,-0.67821,0.00016,25.21896]
[1778420985893,31.01,80953.94,0.0,-0.67827,0.00016,25.21706]
[1778420992942,31.01,80954.76,0.0,-0.67816,0.00016,25.22082]
[1778420997977,31.01,80954.8,0.0,-0.67817,0.00016,25.22042]
[1778421004019,31.0,80953.84,0.0,-0.67835,0.00016,25.21427]
[1778421014089,31.0,80953.84,0.0,-0.67839,0.00016,25.21315]
[1778421015096,30.99,80958.01,0.0,-0.6777,0.00016,25.23663]
[1778421020131,30.99,80960.89,0.0,-0.67723,0.00016,25.25274]
[1778421024159,31.0,80964.32,0.0,-0.67665,0.00016,25.2727]
[1778421029194,31.0,80967.58,0.0,-0.67609,0.00016,25.29183]
[1778421035236,31.01,80966.74,0.0,-0.67622,0.00016,25.28399]
[1778421041278,31.01,80967.44,0.0,-0.67608,0.00016,25.28871]
[1778421050343,31.02,80968.08,0.0,-0.67594,0.00016,25.2935]
[1778421055378,31.02,80967.43,0.0,-0.67603,0.00016,25.29056]
[1778421060414,31.02,80967.36,0.0,-0.67602,0.00016,25.29086]
[1778421065449,31.03,80966.97,0.0,-0.67606,0.00016,25.28938]
[1778421070484,31.03,80966.1,0.0,-0.67618,0.00016,25.28521]
[1778421074512,31.04,80962.8,0.0,-0.6767,0.00016,25.26731]
[1778421078541,31.04,80959.09,0.0,-0.67729,0.00016,25.24708]
[1778421088611,31.05,80957.56,0.0,-0.67749,0.00016,25.24024]
[1778421102713,31.06,80957.16,0.0,-0.6775,0.00016,25.23654]
[1778421112783,31.07,80956.27,0.0,-0.6776,0.00016,25.23319]
[1778421118825,31.08,80955.8,0.0,-0.67764,0.00016,25.23154]
[1778421121649,31.08,80955.74,0.0,-0.67764,0.00016,25.23153]
[1778421121846,31.08,80950.45,0.0,-0.67851,0.00016,25.20183]
[1778421123151,31.08,80950.45,0.0,-0.67851,0.00016,25.20183]
[1778421128895,31.09,80952.94,0.0,-0.67806,0.00016,25.21713]
[1778421133930,31.09,80952.97,0.0,-0.67803,0.00016,25.21804]
[1778421144000,31.09,80952.85,0.0,-0.67804,0.00016,25.21782]
[1778421146014,31.09,80956.75,0.0,-0.6774,0.00016,25.23987]
[1778421152056,31.09,80957.04,0.0,-0.67737,0.00016,25.23777]
[1778421158098,31.1,80956.94,0.0,-0.67738,0.00016,25.23737]
[1778421167161,31.1,80956.83,0.0,-0.67739,0.00016,25.23702]
[1778421169175,31.1,80961.93,0.0,-0.67655,0.00016,25.26571]
[1778421174210,31.1,80961.36,0.0,-0.67664,0.00016,25.26255]
[1778421179245,31.1,80960.84,0.0,-0.67672,0.00016,25.25968]
[1778421184280,31.1,80958.56,0.0,-0.6771,0.00016,25.24699]
[1778421189315,31.1,80958.03,0.0,-0.67718,0.00016,25.24416]
[1778421195357,31.1,80956.55,0.0,-0.67742,0.00016,25.23599]
[1778421200392,31.1,80956.62,0.0,-0.6774,0.00016,25.23651]
[1778421209459,31.1,80956.64,0.0,-0.67739,0.00016,25.23683]
[1778421214494,31.1,80956.58,0.0,-0.67742,0.00016,25.23268]
[1778421220536,31.1,80955.94,0.0,-0.67752,0.00016,25.22917]
[1778421226578,31.1,80955.69,0.0,-0.67756,0.00016,25.22786]
[1778421233627,31.1,80956.29,0.0,-0.67746,0.00016,25.23133]
[1778421238663,31.1,80954.81,0.0,-0.6777,0.00016,25.22305]
[1778421243699,31.1,80955.46,0.0,-0.67759,0.00016,25.22676]
[1778421248735,31.1,80955.58,0.0,-0.67757,0.00016,25.22748]
[1778421255784,31.1,80956.32,0.0,-0.67745,0.00016,25.23169]
[1778421258805,31.1,80960.02,0.0,-0.67684,0.00016,25.25248]
[1778421259813,31.1,80963.68,0.0,-0.67624,0.00016,25.27297]
[1778421264848,31.11,80965.35,0.0,-0.67595,0.00016,25.28278]
[1778421269883,31.11,80964.99,0.0,-0.67599,0.00016,25.28126]
[1778421274918,31.11,80965.46,0.0,-0.67592,0.00016,25.2805]
[1778421281967,31.12,80965.64,0.0,-0.67587,0.00016,25.28224]
[1778421287002,31.12,80963.62,0.0,-0.67619,0.00016,25.2715]
[1778421291030,31.12,80959.11,0.0,-0.67691,0.00016,25.24674]
[1778421293044,31.12,80955.86,0.0,-0.67744,0.00016,25.22876]
[1778421298079,31.13,80954.81,0.0,-0.67758,0.00016,25.22361]
[1778421303115,31.13,80955.85,0.0,-0.67739,0.00016,25.2302]
[1778421308150,31.14,80956.09,0.0,-0.67733,0.00016,25.23222]
[1778421309157,31.14,80951.27,0.0,-0.67812,0.00016,25.20523]
[1778421314404,31.14,80950.69,0.0,-0.67821,0.00016,25.20204]
[1778421320234,31.14,80948.06,0.0,-0.67863,0.00016,25.18743]
[1778421321416,31.14,80948.06,0.0,-0.67863,0.00016,25.18743]
[1778421327283,31.14,80949.31,0.0,-0.67842,0.00016,25.19469]
[1778421333325,31.14,80949.41,0.0,-0.67842,0.00016,25.19152]
[1778421339367,31.14,80948.83,0.0,-0.67851,0.00016,25.18842]
[1778421339939,31.14,80948.83,0.0,-0.67851,0.00016,25.18842]
[1778421341443,31.14,80948.8,0.0,-0.67852,0.00016,25.18828]
[1778421341939,31.14,80948.76,0.0,-0.67852,0.00016,25.18812]
[1778421350444,31.14,80948.52,0.0,-0.67855,0.00016,25.18702]
[1778421356963,31.14,80948.3,0.0,-0.67858,0.00016,25.18591]
[1778421357460,31.14,80948.3,0.0,-0.67858,0.00016,25.18591]
[1778421361521,31.15,80943.82,0.0,-0.67931,0.00016,25.16086]
[1778421367563,31.15,80941.53,0.0,-0.67967,0.00016,25.14826]
[1778421368426,31.15,80941.53,0.0,-0.67967,0.00016,25.14826]
[1778421373605,31.15,80938.66,0.0,-0.68013,0.00016,25.13241]
[1778421378641,31.15,80938.52,0.0,-0.68014,0.00016,25.13197]
[1778421383676,31.15,80938.11,0.0,-0.68019,0.00016,25.12998]
[1778421388711,31.16,80937.27,0.0,-0.68032,0.00016,25.12555]
[1778421391732,31.16,80933.75,0.0,-0.68092,0.00016,25.10164]
[1778421393746,31.16,80929.99,0.0,-0.68153,0.00016,25.08004]
[1778421398781,31.15,80930.28,0.0,-0.6815,0.00016,25.08142]
[1778421407844,31.15,80935.71,0.0,-0.68062,0.00016,25.11202]
[1778421414893,31.15,80936.43,0.0,-0.68051,0.00016,25.11594]
[1778421425973,31.15,80936.61,0.0,-0.68049,0.00016,25.11671]
[1778421438574,31.15,80937.03,0.0,-0.68042,0.00016,25.11903]
[1778421440072,31.15,80939.44,0.0,-0.68003,0.00016,25.1325]
[1778421441577,31.15,80940.81,0.0,-0.67981,0.00016,25.14025]
[1778421442074,31.15,80940.85,0.0,-0.67981,0.00016,25.1404]
[1778421448586,31.15,80941.33,0.0,-0.67973,0.00016,25.14305]
[1778421455360,31.15,80941.38,0.0,-0.67975,0.00016,25.13915]
[1778421465344,31.14,80942.14,0.0,-0.67963,0.00016,25.1433]
[1778421471288,31.14,80941.46,0.0,-0.67976,0.00016,25.13903]
[1778421478337,31.14,80941.72,0.0,-0.67972,0.00016,25.14032]
[1778421485386,31.14,80941.05,0.0,-0.67984,0.00016,25.13635]
[1778421490421,31.14,80941.01,0.0,-0.67985,0.00016,25.13601]
[1778421494638,31.14,80941.24,0.0,-0.67981,0.00016,25.13726]
[1778421500491,31.14,80941.86,0.0,-0.67971,0.00016,25.14061]
[1778421505526,31.14,80941.21,0.0,-0.67982,0.00016,25.1368]
[1778421510561,31.14,80941.08,0.0,-0.67985,0.00016,25.13596]
[1778421515332,31.14,80941.09,0.0,-0.67987,0.00016,25.13204]
[1778421521639,31.14,80941.77,0.0,-0.67976,0.00016,25.13576]
[1778421524678,31.14,80941.89,0.0,-0.67975,0.00016,25.1364]
[1778421525175,31.14,80941.89,0.0,-0.67975,0.00016,25.1364]
[1778421525676,31.14,80941.89,0.0,-0.67975,0.00016,25.1364]
[1778421527182,31.14,80941.18,0.0,-0.67986,0.00016,25.13231]
[1778421533690,31.14,80941.18,0.0,-0.67986,0.00016,25.13229]
[1778421534701,31.13,80940.97,0.0,-0.6799,0.00016,25.13098]
[1778421539766,31.13,80941.5,0.0,-0.67982,0.00016,25.13387]
[1778421545808,31.13,80941.16,0.0,-0.67988,0.00016,25.1318]
[1778421548208,31.13,80941.16,0.0,-0.67988,0.00016,25.1318]
[1778421548709,31.13,80941.16,0.0,-0.67988,0.00016,25.1318]
[1778421549210,31.13,80941.22,0.0,-0.67987,0.00016,25.13209]
[1778421549836,31.13,80944.35,0.0,-0.67936,0.00016,25.1498]
[1778421550843,31.13,80948.62,0.0,-0.67866,0.00016,25.17392]
[1778421552857,31.13,80952.33,0.0,-0.67806,0.00016,25.19473]
[1778421557892,31.13,80953.72,0.0,-0.67783,0.00016,25.20253]
[1778421561366,31.13,80953.51,0.0,-0.67786,0.00016,25.20142]
[1778421563934,31.13,80958.17,0.0,-0.67709,0.00016,25.22779]
[1778421565948,31.13,80962.06,0.0,-0.67645,0.00016,25.24962]
[1778421570983,31.13,80962.88,0.0,-0.67632,0.00016,25.25421]
[1778421576018,31.13,80962.06,0.0,-0.6765,0.00016,25.24509]
[1778421581053,31.13,80962.16,0.0,-0.6765,0.00016,25.24498]
[1778421586088,31.12,80964.39,0.0,-0.67616,0.00016,25.25674]
[1778421591123,31.12,80958.94,0.0,-0.67707,0.00016,25.22566]
[1778421596158,31.12,80959.5,0.0,-0.67698,0.00016,25.22861]
[1778421601193,31.12,80955.62,0.0,-0.67763,0.00016,25.2066]
[1778421602200,31.12,80951.12,0.0,-0.67837,0.00016,25.18108]
[1778421609249,31.11,80949.82,0.0,-0.67861,0.00016,25.17282]
[1778421619319,31.1,80949.82,0.0,-0.67865,0.00016,25.17157]
[1778421629390,31.1,80949.82,0.0,-0.67869,0.00016,25.17038]
[1778421634425,31.1,80951.08,0.0,-0.67851,0.00016,25.17325]
[1778421639460,31.09,80951.29,0.0,-0.67849,0.00016,25.17407]
[1778421644495,31.09,80951.25,0.0,-0.67851,0.00016,25.17349]
[1778421650537,31.09,80950.35,0.0,-0.67867,0.00016,25.16779]
[1778421655572,31.09,80950.53,0.0,-0.67866,0.00016,25.16826]
[1778421660607,31.09,80950.85,0.0,-0.6786,0.00016,25.17018]
[1778421667656,31.09,80951.33,0.0,-0.67852,0.00016,25.17305]
[1778421669869,31.09,80951.33,0.0,-0.67852,0.00016,25.17305]
[1778421673371,31.09,80947.57,0.0,-0.67913,0.00016,25.15189]
[1778421673371,31.09,80947.57,0.0,-0.67913,0.00016,25.15189]
[1778421674872,31.09,80947.75,0.0,-0.6791,0.00016,25.15295]
[1778421676876,31.09,80947.75,0.0,-0.6791,0.00016,25.15302]
[1778421678879,31.09,80946.96,0.0,-0.67923,0.00016,25.14861]
[1778421679880,31.09,80946.96,0.0,-0.67923,0.00016,25.14855]
[1778421684389,31.09,80945.71,0.0,-0.67944,0.00016,25.14127]
[1778421687797,31.08,80941.61,0.0,-0.68013,0.00016,25.11741]
[1778421691400,31.08,80942.28,0.0,-0.68003,0.00016,25.12099]
[1778421696860,31.08,80944.6,0.0,-0.67968,0.00016,25.12993]
[1778421701895,31.08,80945.66,0.0,-0.67951,0.00016,25.13577]
[1778421706930,31.08,80946.25,0.0,-0.67942,0.00016,25.13894]
[1778421713332,31.08,80946.28,0.0,-0.67942,0.00016,25.13895]
[1778421713932,31.08,80946.28,0.0,-0.67942,0.00016,25.13895]
[1778421715994,31.08,80941.79,0.0,-0.68017,0.00016,25.11308]
[1778421720942,31.08,80940.34,0.0,-0.68041,0.00016,25.10457]
[1778421721031,31.07,80943.95,0.0,-0.67982,0.00016,25.12499]
[1778421728080,31.07,80945.16,0.0,-0.67965,0.00016,25.13118]
[1778421734122,31.07,80945.12,0.0,-0.67967,0.00016,25.1305]
[1778421739158,31.07,80945.2,0.0,-0.67966,0.00016,25.13069]
[1778421746470,31.07,80945.32,0.0,-0.67965,0.00016,25.13121]
[1778421752248,31.06,80945.32,0.0,-0.67969,0.00016,25.12658]
[1778421755488,31.06,80945.32,0.0,-0.67969,0.00016,25.12658]
[1778421761377,31.06,80945.43,0.0,-0.67969,0.00016,25.12652]
[1778421767353,31.06,80948.7,0.0,-0.67918,0.00016,25.14438]
[1778421772388,31.05,80951.21,0.0,-0.67878,0.00016,25.15818]
[1778421778430,31.05,80951.82,0.0,-0.6787,0.00016,25.16107]
[1778421784472,31.05,80953.44,0.0,-0.67845,0.00016,25.16965]
[1778421789507,31.04,80956.14,0.0,-0.67802,0.00016,25.18433]
[1778421791521,31.04,80966.98,0.0,-0.67625,0.00016,25.24509]
[1778421793535,31.04,80967.66,0.0,-0.67615,0.00016,25.24846]
[1778421795050,31.04,80967.66,0.0,-0.67615,0.00016,25.24846]
[1778421795549,31.04,80968.49,0.0,-0.67603,0.00016,25.25267]
[1778421802599,31.03,80968.63,0.0,-0.67605,0.00016,25.25187]
[1778421807634,31.02,80968.81,0.0,-0.67606,0.00016,25.25175]
[1778421813676,31.02,80968.23,0.0,-0.6762,0.00016,25.2439]
[1778421818711,31.02,80970.14,0.0,-0.6759,0.00017,25.25408]
[1778421824753,31.01,80961.69,0.0,-0.67731,0.00016,25.20595]
[1778421825760,31.01,80955.1,0.0,-0.6784,0.00016,25.16865]
[1778421826767,31.01,80950.82,0.0,-0.67911,0.00016,25.1442]
[1778421828781,31.01,80946.66,0.0,-0.6798,0.00016,25.12022]
[1778421829788,31.01,80943.05,0.0,-0.6804,0.00016,25.09949]
[1778421834828,31.0,80941.68,0.0,-0.68064,0.00016,25.09108]
[1778421841877,31.0,80941.47,0.0,-0.6807,0.00016,25.08907]
[1778421849935,31.0,80941.72,0.0,-0.68069,0.00016,25.08956]
[1778421855977,30.99,80941.58,0.0,-0.68073,0.00016,25.08803]
[1778421861013,30.99,80941.99,0.0,-0.68069,0.00016,25.08966]
[1778421866048,30.98,80943.16,0.0,-0.68051,0.00016,25.09576]
[1778421871084,30.98,80944.62,0.0,-0.68031,0.00016,25.09959]
[1778421873098,30.98,80947.99,0.0,-0.67976,0.00016,25.11868]
[1778421875063,30.98,80950.02,0.0,-0.67943,0.00016,25.13016]
[1778421875112,30.98,80949.95,0.0,-0.67945,0.00016,25.12967]
[1778421877126,30.98,80945.52,0.0,-0.68018,0.00016,25.10412]
[1778421882324,30.98,80945.2,0.0,-0.68025,0.00016,25.10193]
[1778421884175,30.97,80941.1,0.0,-0.68093,0.00016,25.078]
[1778421889210,30.97,80940.47,0.0,-0.68105,0.00016,25.07391]
[1778421894247,30.97,80940.68,0.0,-0.68103,0.00016,25.07465]
[1778421897268,30.97,80936.88,0.0,-0.68166,0.00016,25.05257]
[1778421902303,30.97,80935.13,0.0,-0.68196,0.00016,25.04218]
[1778421907338,30.96,80935.39,0.0,-0.68193,0.00016,25.04342]
[1778421913381,30.96,80935.53,0.0,-0.68191,0.00016,25.04393]
[1778421918415,30.96,80935.63,0.0,-0.6819,0.00016,25.04424]
[1778421924460,30.96,80935.59,0.0,-0.68192,0.00016,25.04371]
[1778421931509,30.96,80935.24,0.0,-0.68201,0.00016,25.03749]
[1778421936544,30.96,80934.63,0.0,-0.68211,0.00016,25.03384]
[1778421941579,30.96,80934.48,0.0,-0.68214,0.00016,25.03287]
[1778421954670,30.96,80933.72,0.0,-0.68227,0.00016,25.02839]
[1778421960712,30.96,80933.75,0.0,-0.68226,0.00016,25.02852]
[1778421970782,30.96,80933.75,0.0,-0.68227,0.00016,25.02843]
[1778421980852,30.96,80932.24,0.0,-0.68251,0.00016,25.0197]
[1778421985887,30.96,80928.64,0.0,-0.6831,0.00016,24.9989]
[1778421990923,30.96,80927.89,0.0,-0.68322,0.00016,24.99468]
[1778421996965,30.96,80925.99,0.0,-0.68355,0.00016,24.97991]
[1778421998979,30.96,80920.41,0.0,-0.68446,0.00016,24.94757]
[1778422004016,30.96,80918.5,0.0,-0.68476,0.00016,24.93681]
[1778422011063,30.96,80918.37,0.0,-0.68477,0.00016,24.93663]
[1778422012070,30.96,80921.39,0.0,-0.68427,0.00016,24.95431]
[1778422013077,30.96,80924.68,0.0,-0.68373,0.00016,24.9735]
[1778422018112,30.96,80924.76,0.0,-0.68371,0.00016,24.97419]
[1778422023147,30.97,80925.12,0.0,-0.68364,0.00016,24.97654]
[1778422029190,30.97,80925.89,0.0,-0.6835,0.00016,24.98154]
[1778422034225,30.97,80928.59,0.0,-0.68305,0.00016,24.99752]
[1778422040267,30.97,80929.11,0.0,-0.68296,0.00016,25.00083]
[1778422043288,30.97,80925.26,0.0,-0.68358,0.00016,24.97859]
[1778422048323,30.97,80925.08,0.0,-0.68361,0.00016,24.97762]
[1778422053358,30.97,80921.46,0.0,-0.68423,0.00016,24.95273]
[1778422059400,30.97,80920.22,0.0,-0.68442,0.00016,24.94573]
[1778422064435,30.98,80917.53,0.0,-0.68485,0.00016,24.93033]
[1778422071022,30.98,80917.05,0.0,-0.68493,0.00016,24.92777]
[1778422078533,30.98,80914.93,0.0,-0.68525,0.00016,24.9161]
[1778422083568,30.98,80911.65,0.0,-0.68578,0.00016,24.89733]
[1778422088604,30.98,80910.99,0.0,-0.68587,0.00016,24.89391]
[1778422093639,30.99,80912.98,0.0,-0.68553,0.00016,24.90596]
[1778422098674,30.99,80912.89,0.0,-0.68554,0.00016,24.90581]
[1778422108745,30.99,80912.89,0.0,-0.68551,0.00016,24.90657]
[1778422113780,30.99,80911.34,0.0,-0.68578,0.00016,24.89402]
[1778422118815,31.0,80911.08,0.0,-0.68581,0.00016,24.89295]
[1778422130899,31.0,80911.05,0.0,-0.68578,0.00016,24.89374]
[1778422137948,31.0,80911.08,0.0,-0.68576,0.00016,24.89436]
[1778422142983,31.01,80910.94,0.0,-0.68578,0.00016,24.89382]
[1778422144997,31.01,80915.59,0.0,-0.68502,0.00016,24.92106]
[1778422150032,31.01,80916.04,0.0,-0.68494,0.00016,24.92384]
[1778422155067,31.01,80918.63,0.0,-0.68451,0.00016,24.93909]
[1778422160102,31.01,80918.92,0.0,-0.68446,0.00016,24.94096]
[1778422165137,31.01,80921.41,0.0,-0.68404,0.00016,24.95563]
[1778422173291,31.01,80921.1,0.0,-0.68409,0.00016,24.95395]
[1778422179236,31.01,80921.87,0.0,-0.68398,0.00016,24.95496]
[1778422184271,31.01,80924.8,0.0,-0.68349,0.00016,24.9722]
[1778422196358,31.02,80924.59,0.0,-0.68351,0.00016,24.97141]
[1778422201393,31.02,80928.23,0.0,-0.68291,0.00016,24.99261]
[1778422203065,31.02,80929.6,0.0,-0.68268,0.00016,25.00054]
[1778422205572,31.02,80933.25,0.0,-0.68209,0.00016,25.02157]
[1778422211463,31.02,80934.2,0.0,-0.68193,0.00016,25.02694]
[1778422213584,31.02,80934.38,0.0,-0.6819,0.00016,25.02811]
[1778422214580,31.02,80935.01,0.0,-0.68179,0.00016,25.0318]
[1778422221534,31.02,80935.96,0.0,-0.68163,0.00016,25.03769]
[1778422226570,31.02,80936.37,0.0,-0.68155,0.00016,25.04035]
[1778422235615,31.02,80935.97,0.0,-0.68161,0.00016,25.03824]
[1778422240668,31.03,80939.23,0.0,-0.68108,0.00016,25.05373]
[1778422245822,31.03,80939.58,0.0,-0.68101,0.00016,25.05602]
[1778422246710,31.03,80944.5,0.0,-0.6802,0.00016,25.0842]
[1778422247717,31.03,80947.76,0.0,-0.67966,0.00016,25.10281]
[1778422251745,31.03,80953.44,0.0,-0.67872,0.00016,25.13529]
[1778422253759,31.03,80958.9,0.0,-0.67782,0.00016,25.16646]
[1778422261819,31.04,80961.62,0.0,-0.67734,0.00016,25.18265]
[1778422266855,31.04,80964.25,0.0,-0.67689,0.00016,25.19794]
[1778422271890,31.04,80966.52,0.0,-0.67651,0.00016,25.21107]
[1778422275918,31.04,80969.99,0.0,-0.67593,0.00017,25.23075]
[1778422280953,31.04,80970.09,0.0,-0.6759,0.00017,25.2315]
[1778422285988,31.05,80967.56,0.0,-0.6763,0.00016,25.21789]
[1778422295051,31.05,80965.82,0.0,-0.67658,0.00016,25.20527]
[1778422301093,31.06,80965.75,0.0,-0.67657,0.00016,25.20558]
[1778422314184,31.06,80963.44,0.0,-0.6769,0.00016,25.19414]
[1778422319219,31.07,80963.92,0.0,-0.67681,0.00016,25.1974]
[1778422324254,31.07,80964.03,0.0,-0.67677,0.00016,25.19854]
[1778422327275,31.07,80960.58,0.0,-0.67734,0.00016,25.17933]
[1778422332310,31.07,80959.11,0.0,-0.67758,0.00016,25.17092]
[1778422337345,31.07,80958.48,0.0,-0.67769,0.00016,25.16727]
[1778422339359,31.07,80953.63,0.0,-0.67849,0.00016,25.1397]
[1778422344394,31.07,80950.63,0.0,-0.67901,0.00016,25.12203]
[1778422347264,31.06,80950.61,0.0,-0.67902,0.00016,25.12167]
[1778422350436,31.06,80946.46,0.0,-0.67971,0.00016,25.09763]
[1778422354275,31.06,80946.39,0.0,-0.67975,0.00016,25.09322]
[1778422354464,31.06,80951.04,0.0,-0.67899,0.00016,25.11935]
[1778422355471,31.06,80955.96,0.0,-0.67819,0.00016,25.14718]
[1778422361104,31.06,80958.37,0.0,-0.67779,0.00016,25.16064]
[1778422368562,31.06,80960.4,0.0,-0.67746,0.00016,25.17195]
[1778422373597,31.06,80963.15,0.0,-0.67701,0.00016,25.18738]
[1778422379639,31.06,80963.39,0.0,-0.67698,0.00016,25.18862]
[1778422384674,31.06,80965.17,0.0,-0.67667,0.00016,25.19903]
[1778422389709,31.06,80966.26,0.0,-0.67649,0.00016,25.20518]
[1778422395751,31.06,80965.0,0.0,-0.67671,0.00016,25.19765]
[1778422400786,31.06,80963.49,0.0,-0.67693,0.00016,25.18997]
[1778422403808,31.06,80958.68,0.0,-0.67772,0.00016,25.16315]
[1778422408843,31.06,80956.26,0.0,-0.67813,0.00016,25.14916]
[1778422413878,31.06,80956.11,0.0,-0.67818,0.00016,25.14414]
[1778422418913,31.06,80953.42,0.0,-0.67863,0.00016,25.12869]
[1778422427977,31.06,80951.86,0.0,-0.6789,0.00016,25.11954]
[1778422430870,31.06,80951.71,0.0,-0.67892,0.00016,25.11863]
[1778422431369,31.06,80951.71,0.0,-0.67892,0.00016,25.11863]
[1778422433372,31.06,80949.1,0.0,-0.67936,0.00016,25.10377]
[1778422435027,31.06,80945.55,0.0,-0.67994,0.00016,25.08355]
[1778422440062,31.06,80945.57,0.0,-0.67994,0.00016,25.08368]
[1778422441387,31.06,80945.57,0.0,-0.67994,0.00016,25.08368]
[1778422441428,31.06,80949.26,0.0,-0.67932,0.00016,25.10483]
[1778422444090,31.06,80953.16,0.0,-0.67867,0.00016,25.12738]
[1778422449125,31.06,80953.27,0.0,-0.67863,0.00016,25.1287]
[1778422454160,31.07,80953.27,0.0,-0.67861,0.00016,25.1294]
[1778422460202,31.07,80953.28,0.0,-0.67858,0.00016,25.13032]
[1778422465237,31.07,80956.2,0.0,-0.67809,0.00016,25.14731]
[1778422470274,31.08,80958.98,0.0,-0.67762,0.00016,25.16331]
[1778422475309,31.08,80959.63,0.0,-0.67753,0.00016,25.16334]
[1778422478330,31.08,80955.87,0.0,-0.67814,0.00016,25.1423]
[1778422480344,31.08,80950.03,0.0,-0.6791,0.00016,25.1092]
[1778422482439,31.08,80949.61,0.0,-0.67917,0.00016,25.10681]
[1778422484372,31.08,80944.28,0.0,-0.68004,0.00016,25.07653]
[1778422486718,31.08,80939.76,0.0,-0.68078,0.00016,25.05083]
[1778422492429,31.08,80939.19,0.0,-0.68087,0.00016,25.04775]
[1778422494652,31.08,80938.67,0.0,-0.68096,0.00016,25.04481]
[1778422497464,31.08,80927.13,0.0,-0.68284,0.00016,24.97876]
[1778422499478,31.08,80924.0,0.0,-0.68335,0.00016,24.96091]
[1778422500485,31.08,80920.7,0.0,-0.68388,0.00016,24.94194]
[1778422505520,31.08,80921.54,0.0,-0.68373,0.00016,24.94738]
[1778422506527,31.09,80917.11,0.0,-0.68445,0.00016,24.92184]
[1778422507534,31.09,80912.79,0.0,-0.68515,0.00016,24.89681]
[1778422512569,31.09,80910.85,0.0,-0.68545,0.00016,24.88603]
[1778422517604,31.09,80909.35,0.0,-0.68568,0.00016,24.87779]
[1778422525666,31.09,80909.66,0.0,-0.68561,0.00016,24.88035]
[1778422527680,31.1,80914.24,0.0,-0.68486,0.00016,24.90716]
[1778422535736,31.1,80914.29,0.0,-0.68485,0.00016,24.90407]
[1778422536744,31.1,80920.04,0.0,-0.68392,0.00016,24.93744]
[1778422541778,31.1,80917.67,0.0,-0.6843,0.00016,24.9239]
[1778422546813,31.1,80915.35,0.0,-0.68466,0.00016,24.91083]
[1778422551848,31.1,80914.86,0.0,-0.68472,0.00016,24.90866]
[1778422557890,31.11,80912.33,0.0,-0.68511,0.00016,24.89483]
[1778422565946,31.12,80912.06,0.0,-0.68512,0.00016,24.89447]
[1778422570981,31.12,80912.19,0.0,-0.68508,0.00016,24.89597]
[1778422576016,31.12,80911.54,0.0,-0.68516,0.00016,24.89295]
[1778422581051,31.13,80911.68,0.0,-0.68511,0.00016,24.89452]
[1778422586087,31.13,80911.97,0.0,-0.68504,0.00016,24.89695]
[1778422591123,31.13,80913.95,0.0,-0.68472,0.00016,24.90524]
[1778422597165,31.14,80915.7,0.0,-0.68442,0.00016,24.91615]
[1778422602201,31.14,80915.45,0.0,-0.68444,0.00016,24.91536]
[1778422612271,31.15,80915.71,0.0,-0.68435,0.00016,24.91819]
[1778422621334,31.15,80915.96,0.0,-0.68428,0.00016,24.92083]
[1778422627376,31.16,80915.92,0.0,-0.68426,0.00016,24.9214]
[1778422638453,31.17,80915.96,0.0,-0.68421,0.00016,24.92309]
[1778422648523,31.17,80915.96,0.0,-0.68417,0.00016,24.92441]
[1778422658593,31.18,80915.96,0.0,-0.68416,0.00016,24.92179]
[1778422665642,31.18,80914.89,0.0,-0.6843,0.00016,24.91653]
[1778422666649,31.18,80911.41,0.0,-0.68487,0.00016,24.89645]
[1778422672691,31.19,80908.88,0.0,-0.68526,0.00016,24.88226]
[1778422677726,31.19,80908.76,0.0,-0.68527,0.00016,24.88193]
[1778422688803,31.19,80908.66,0.0,-0.68527,0.00016,24.88211]
[1778422693838,31.19,80910.22,0.0,-0.685,0.00016,24.89147]
[1778422698873,31.2,80910.85,0.0,-0.68489,0.00016,24.89544]
[1778422703908,31.2,80910.67,0.0,-0.68491,0.00016,24.89465]
[1778422708943,31.2,80909.46,0.0,-0.6851,0.00016,24.88789]
[1778422712972,31.2,80905.27,0.0,-0.6858,0.00016,24.85987]
[1778422718007,31.2,80906.16,0.0,-0.68564,0.00016,24.86541]
[1778422726063,31.2,80906.09,0.0,-0.68564,0.00016,24.86555]
[1778422736133,31.21,80906.95,0.0,-0.68548,0.00016,24.87125]
[1778422741168,31.21,80906.96,0.0,-0.68547,0.00016,24.87162]
[1778422747210,31.21,80906.91,0.0,-0.68547,0.00016,24.8717]
[1778422755266,31.21,80906.9,0.0,-0.68545,0.00016,24.87213]
[1778422760301,31.22,80906.41,0.0,-0.68552,0.00016,24.86958]
[1778422765337,31.22,80906.14,0.0,-0.68556,0.00016,24.8683]
[1778422770374,31.22,80905.0,0.0,-0.68573,0.00016,24.86199]
[1778422775409,31.22,80906.32,0.0,-0.68553,0.00016,24.86606]
[1778422782458,31.22,80906.39,0.0,-0.68551,0.00016,24.86694]
[1778422785479,31.22,80911.95,0.0,-0.6846,0.00016,24.89943]
[1778422791521,31.23,80912.75,0.0,-0.68444,0.00016,24.90489]
[1778422798570,31.23,80912.6,0.0,-0.68444,0.00016,24.90496]
[1778422807633,31.24,80911.9,0.0,-0.68452,0.00016,24.90211]
[1778422814682,31.24,80905.89,0.0,-0.68546,0.00016,24.86827]
[1778422819717,31.25,80904.49,0.0,-0.68567,0.00016,24.86097]
[1778422824752,31.25,80902.85,0.0,-0.68591,0.00016,24.85233]
[1778422829787,31.26,80901.37,0.0,-0.68612,0.00016,24.84463]
[1778422840864,31.27,80900.0,0.0,-0.68631,0.00016,24.83467]
[1778422846906,31.27,80901.87,0.0,-0.68598,0.00016,24.84647]
[1778422853955,31.27,80900.84,0.0,-0.68613,0.00016,24.84084]
[1778422858990,31.27,80897.3,0.0,-0.6867,0.00016,24.82052]
[1778422870068,31.28,80896.83,0.0,-0.68675,0.00016,24.81859]
[1778422883159,31.29,80895.82,0.0,-0.68688,0.00016,24.81403]
[1778422888194,31.29,80887.41,0.0,-0.68822,0.00016,24.76551]
[1778422894236,31.29,80886.76,0.0,-0.68832,0.00016,24.75871]
[1778422899272,31.3,80886.55,0.0,-0.68833,0.00016,24.75819]
[1778422904308,31.3,80885.65,0.0,-0.68846,0.00016,24.75361]
[1778422909344,31.3,80885.43,0.0,-0.68847,0.00016,24.75299]
[1778422915385,31.31,80885.38,0.0,-0.68846,0.00016,24.75347]
[1778422924448,31.31,80885.56,0.0,-0.6884,0.00016,24.75561]
[1778422929483,31.32,80885.56,0.0,-0.68838,0.00016,24.75618]
[1778422937543,31.32,80889.9,0.0,-0.68765,0.00016,24.78253]
[1778422942578,31.33,80891.65,0.0,-0.68733,0.00016,24.79396]
[1778422947613,31.33,80892.66,0.0,-0.68714,0.00016,24.80103]
[1778422953655,31.34,80894.97,0.0,-0.68675,0.00016,24.81196]
[1778422960704,31.35,80892.91,0.0,-0.68703,0.00016,24.8016]
[1778422966746,31.36,80892.84,0.0,-0.687,0.00016,24.80267]
[1778422976821,31.37,80892.84,0.0,-0.68693,0.00016,24.80513]
[1778422981856,31.37,80892.73,0.0,-0.68691,0.00016,24.80568]
[1778422984877,31.38,80895.61,0.0,-0.68642,0.00016,24.82307]
[1778422989912,31.38,80899.73,0.0,-0.68573,0.00016,24.84801]
[1778422990919,31.38,80902.9,0.0,-0.68521,0.00016,24.8665]
[1778422997968,31.39,80903.01,0.0,-0.68515,0.00016,24.86847]
[1778423005017,31.43,80905.48,0.0,-0.68451,0.00016,24.89095]
[1778423011059,31.44,80907.83,0.0,-0.6841,0.00016,24.90222]
[1778423013073,31.44,80912.69,0.0,-0.6833,0.00016,24.9304]
[1778423018108,31.45,80913.04,0.0,-0.6832,0.00016,24.93391]
[1778423023143,31.46,80913.29,0.0,-0.68311,0.00016,24.93684]
[1778423030192,31.47,80913.47,0.0,-0.68302,0.00016,24.93992]
[1778423037241,31.48,80913.58,0.0,-0.68294,0.00016,24.94282]
[1778423042276,31.49,80913.59,0.0,-0.68289,0.00016,24.94425]
[1778423050332,31.5,80913.7,0.0,-0.68281,0.00016,24.94704]
[1778423058388,31.51,80913.67,0.0,-0.68275,0.00016,24.94899]
[1778423072025,31.52,80914.24,0.0,-0.68264,0.00016,24.95303]
[1778423077521,31.54,80914.57,0.0,-0.68248,0.00016,24.95508]
[1778423082556,31.55,80915.52,0.0,-0.68229,0.00016,24.9617]
[1778423088598,31.55,80915.5,0.0,-0.68225,0.00016,24.96303]
[1778423094640,31.56,80915.48,0.0,-0.68221,0.00016,24.96437]
[1778423100682,31.57,80915.44,0.0,-0.68217,0.00016,24.96563]
[1778423110753,31.58,80915.51,0.0,-0.68209,0.00016,24.96848]
[1778423120823,31.6,80915.48,0.0,-0.68202,0.00016,24.97086]
[1778423129886,31.61,80915.58,0.0,-0.68193,0.00016,24.97372]
[1778423141970,31.62,80915.51,0.0,-0.68188,0.00016,24.97237]
[1778423153047,31.64,80915.48,0.0,-0.6818,0.00016,24.9748]
[1778423166138,31.65,80913.45,0.0,-0.68204,0.00016,24.96639]
[1778423174194,31.66,80912.41,0.0,-0.68214,0.00016,24.96252]
[1778423179229,31.67,80911.35,0.0,-0.68228,0.00016,24.9578]
[1778423184264,31.68,80910.61,0.0,-0.68236,0.00016,24.95489]
[1778423190306,31.69,80909.52,0.0,-0.68249,0.00016,24.95028]
[1778423194334,31.69,80905.36,0.0,-0.68315,0.00016,24.92387]
[1778423199369,31.69,80903.93,0.0,-0.68338,0.00016,24.91563]
[1778423204406,31.69,80903.84,0.0,-0.6834,0.00016,24.91498]
[1778423209441,31.69,80902.5,0.0,-0.68361,0.00016,24.90747]
[1778423214477,31.69,80901.64,0.0,-0.68374,0.00016,24.90274]
[1778423224547,31.69,80900.85,0.0,-0.68386,0.00016,24.89859]
[1778423230589,31.69,80900.74,0.0,-0.68387,0.00016,24.89816]
[1778423240659,31.7,80900.32,0.0,-0.68393,0.00016,24.89608]
[1778423252744,31.7,80900.57,0.0,-0.6839,0.00016,24.89389]
[1778423259793,31.7,80900.96,0.0,-0.68384,0.00016,24.89627]
[1778423269863,31.7,80900.96,0.0,-0.68383,0.00016,24.8965]
[1778423274899,31.7,80901.22,0.0,-0.68378,0.00016,24.89809]
[1778423286983,31.7,80901.15,0.0,-0.68379,0.00016,24.89794]
[1778423295040,31.7,80901.19,0.0,-0.68378,0.00016,24.89833]
[1778423304103,31.7,80901.01,0.0,-0.6838,0.00016,24.89748]
[1778423309138,31.7,80900.33,0.0,-0.68391,0.00016,24.89373]
[1778423314173,31.7,80900.2,0.0,-0.68395,0.00016,24.88917]
[1778423320215,31.71,80900.52,0.0,-0.68389,0.00016,24.89113]
[1778423327264,31.71,80900.57,0.0,-0.68388,0.00016,24.89157]
[1778423333306,31.71,80900.5,0.0,-0.68389,0.00016,24.8913]
[1778423343376,31.71,80900.53,0.0,-0.68387,0.00016,24.89166]
[1778423353457,31.71,80900.81,0.0,-0.68383,0.00016,24.89338]
[1778423358483,31.71,80900.66,0.0,-0.68385,0.00016,24.8926]
[1778423365532,31.71,80900.67,0.0,-0.68384,0.00016,24.89276]
[1778423375602,31.71,80900.67,0.0,-0.68386,0.00016,24.88899]
[1778423385672,31.71,80900.67,0.0,-0.68386,0.00016,24.88917]
[1778423390707,31.71,80900.36,0.0,-0.6839,0.00016,24.8875]
[1778423396749,31.71,80901.19,0.0,-0.68377,0.00016,24.89232]
[1778423398763,31.71,80904.8,0.0,-0.68319,0.00016,24.9128]
[1778423402793,31.71,80908.79,0.0,-0.68255,0.00016,24.93535]
[1778423408835,31.73,80909.86,0.0,-0.68228,0.00016,24.94439]
[1778423415884,31.73,80910.07,0.0,-0.68222,0.00016,24.94658]
[1778423416891,31.73,80905.98,0.0,-0.68287,0.00016,24.92365]
[1778423417900,31.73,80901.2,0.0,-0.68364,0.00016,24.89659]
[1778423418906,31.73,80904.53,0.0,-0.68311,0.00016,24.91543]
[1778423423941,31.73,80904.67,0.0,-0.68309,0.00016,24.91612]
[1778423430990,31.73,80905.27,0.0,-0.683,0.00016,24.9193]
[1778423439047,31.73,80905.07,0.0,-0.68306,0.00016,24.91397]
[1778423444083,31.73,80903.9,0.0,-0.68325,0.00016,24.90721]
[1778423449117,31.73,80903.84,0.0,-0.68326,0.00016,24.90674]
[1778423456166,31.73,80904.16,0.0,-0.68322,0.00016,24.90834]
[1778423461201,31.73,80904.1,0.0,-0.68323,0.00016,24.90785]
[1778423466236,31.73,80904.17,0.0,-0.68323,0.00016,24.90809]
[1778423472278,31.73,80906.35,0.0,-0.68288,0.00016,24.92023]
[1778423479329,31.72,80907.29,0.0,-0.68274,0.00016,24.92524]
[1778423484364,31.73,80907.67,0.0,-0.68266,0.00016,24.928]
[1778423496448,31.74,80907.92,0.0,-0.6826,0.00016,24.92695]
[1778423505511,31.74,80908.64,0.0,-0.68245,0.00016,24.9321]
[1778423511553,31.75,80910.0,0.0,-0.68221,0.00016,24.94044]
[1778423516588,31.75,80909.75,0.0,-0.68224,0.00016,24.93959]
[1778423522630,31.75,80909.57,0.0,-0.68224,0.00016,24.93924]
[1778423532700,31.76,80911.84,0.0,-0.68185,0.00016,24.95314]
[1778423535721,31.76,80917.76,0.0,-0.68089,0.00016,24.98665]
[1778423536728,31.76,80922.43,0.0,-0.68013,0.00016,25.01284]
[1778423537735,31.76,80925.84,0.0,-0.67958,0.00016,25.03192]
[1778423542770,31.76,80928.65,0.0,-0.67912,0.00016,25.04774]
[1778423547805,31.76,80928.61,0.0,-0.67912,0.00016,25.04764]
[1778423557875,31.76,80930.42,0.0,-0.67885,0.00016,25.054]
[1778423558883,31.76,80933.77,0.0,-0.67831,0.00016,25.07259]
[1778423563917,31.76,80933.38,0.0,-0.67837,0.00016,25.07049]
[1778423569959,31.76,80935.53,0.0,-0.67802,0.00016,25.08244]
[1778423571973,31.76,80943.05,0.0,-0.67681,0.00016,25.12388]
[1778423582043,31.77,80944.78,0.0,-0.67652,0.00016,25.13356]
[1778423587078,31.76,80945.86,0.0,-0.67635,0.00016,25.13923]
[1778423592113,31.76,80946.22,0.0,-0.6763,0.00016,25.14093]
[1778423597151,31.76,80955.97,0.0,-0.67473,0.00016,25.19401]
[1778423598158,31.76,80967.57,0.0,-0.67285,0.00016,25.25691]
[1778423599165,31.76,80968.38,0.0,-0.67272,0.00016,25.26121]
[1778423604200,31.76,80967.86,0.0,-0.67282,0.00016,25.25807]
[1778423609235,31.76,80967.85,0.0,-0.67283,0.00016,25.25769]
[1778423614270,31.75,80966.98,0.0,-0.673,0.00016,25.24877]
[1778423624340,31.75,80969.47,0.0,-0.67262,0.00016,25.26159]
[1778423629375,31.75,80969.33,0.0,-0.67265,0.00016,25.2605]
[1778423637431,31.75,80965.82,0.0,-0.67324,0.00016,25.24102]
[1778423638438,31.75,80962.51,0.0,-0.67378,0.00016,25.22304]
[1778423641459,31.75,80958.55,0.0,-0.67442,0.00016,25.20146]
[1778423646494,31.75,80958.36,0.0,-0.67445,0.00016,25.20036]
[1778423652536,31.74,80957.74,0.0,-0.67456,0.00016,25.19689]
[1778423654550,31.74,80954.48,0.0,-0.67509,0.00016,25.17908]
[1778423661599,31.74,80953.39,0.0,-0.67527,0.00016,25.17307]
[1778423665627,31.74,80950.19,0.0,-0.67579,0.00016,25.15554]
[1778423670662,31.74,80951.09,0.0,-0.67564,0.00016,25.16048]
[1778423675697,31.74,80951.06,0.0,-0.67567,0.00016,25.15643]
[1778423685767,31.74,80950.55,0.0,-0.67575,0.00016,25.15365]
[1778423690802,31.74,80949.37,0.0,-0.67594,0.00016,25.14726]
[1778423701879,31.75,80949.34,0.0,-0.67593,0.00016,25.14737]
[1778423713965,31.75,80949.82,0.0,-0.67584,0.00016,25.15038]
[1778423719000,31.75,80949.8,0.0,-0.67584,0.00016,25.15043]
[1778423725046,31.75,80954.12,0.0,-0.67513,0.00016,25.17455]
[1778423730081,31.75,80957.04,0.0,-0.67465,0.00016,25.19048]
[1778423737130,31.75,80957.09,0.0,-0.67467,0.00016,25.18676]
[1778423743172,31.75,80958.05,0.0,-0.67452,0.00016,25.19181]
[1778423748207,31.75,80958.25,0.0,-0.67449,0.00016,25.19272]
[1778423753242,31.75,80955.23,0.0,-0.67499,0.00016,25.17606]
[1778423758277,31.75,80954.34,0.0,-0.67514,0.00016,25.17108]
[1778423762305,31.75,80950.73,0.0,-0.67572,0.00016,25.15129]
[1778423768347,31.75,80950.82,0.0,-0.67571,0.00016,25.15181]
[1778423778417,31.75,80950.68,0.0,-0.67573,0.00016,25.15112]
[1778423786423,31.75,80950.64,0.0,-0.67573,0.00016,25.15093]
[1778423800571,31.75,80949.87,0.0,-0.67587,0.00016,25.14307]
[1778423802585,31.75,80945.89,0.0,-0.67651,0.00016,25.1213]
[1778423807133,31.75,80946.11,0.0,-0.67646,0.00016,25.12322]
[1778423807629,31.76,80945.66,0.0,-0.67652,0.00016,25.12108]
[1778423811648,31.76,80941.76,0.0,-0.67711,0.00016,25.10088]
[1778423816683,31.77,80940.57,0.0,-0.67729,0.00016,25.09476]
[1778423818144,31.77,80940.57,0.0,-0.67729,0.00016,25.09476]
[1778423818644,31.77,80940.89,0.0,-0.67723,0.00016,25.09661]
[1778423823652,31.77,80941.0,0.0,-0.67721,0.00016,25.0974]
[1778423824152,31.77,80941.0,0.0,-0.67721,0.00016,25.0974]
[1778423830781,31.77,80930.85,0.0,-0.67881,0.00016,25.04244]
[1778423836823,31.78,80929.14,0.0,-0.67906,0.00016,25.03387]
[1778423841858,31.78,80929.9,0.0,-0.67892,0.00016,25.03886]
[1778423846893,31.79,80933.17,0.0,-0.67837,0.00016,25.05769]
[1778423851928,31.79,80931.35,0.0,-0.67866,0.00016,25.04436]
[1778423856965,31.79,80930.83,0.0,-0.67872,0.00016,25.04219]
[1778423871064,31.8,80931.07,0.0,-0.67863,0.00016,25.04546]
[1778423880130,31.81,80932.5,0.0,-0.67835,0.00016,25.05467]
[1778423888184,31.82,80931.27,0.0,-0.67852,0.00016,25.04891]
[1778423894226,31.82,80932.07,0.0,-0.67837,0.00016,25.0541]
[1778423901275,31.83,80932.04,0.0,-0.67835,0.00016,25.05479]
[1778423914366,31.84,80932.04,0.0,-0.67832,0.00016,25.05247]
[1778423921415,31.84,80932.04,0.0,-0.67829,0.00016,25.0533]
[1778423926450,31.84,80931.28,0.0,-0.6784,0.00016,25.04969]
[1778423932286,31.85,80931.28,0.0,-0.67839,0.00016,25.05004]
[1778423934506,31.85,80936.61,0.0,-0.67751,0.00016,25.07998]
[1778423935513,31.85,80939.93,0.0,-0.67697,0.00016,25.09831]
[1778423940548,31.85,80940.16,0.0,-0.67693,0.00016,25.0999]
[1778423945583,31.85,80939.81,0.0,-0.67697,0.00016,25.0983]
[1778423950618,31.86,80940.29,0.0,-0.67688,0.00016,25.10127]
[1778423955653,31.86,80941.95,0.0,-0.67661,0.00016,25.11067]
[1778423960689,31.86,80941.84,0.0,-0.67662,0.00016,25.11034]
[1778423970758,31.86,80941.95,0.0,-0.67658,0.00016,25.11147]
[1778423973338,31.86,80942.15,0.0,-0.67657,0.00016,25.10876]
[1778423978814,31.86,80941.7,0.0,-0.67663,0.00016,25.10664]
[1778423984344,31.87,80941.44,0.0,-0.67667,0.00016,25.10543]
[1778423989863,31.87,80942.17,0.0,-0.67654,0.00016,25.10955]
[1778423995935,31.87,80941.59,0.0,-0.67662,0.00016,25.10697]
[1778424004373,31.87,80941.59,0.0,-0.67662,0.00016,25.10697]
[1778424015068,31.87,80941.48,0.0,-0.67662,0.00016,25.10696]
[1778424023124,31.87,80940.38,0.0,-0.67679,0.00016,25.10106]
[1778424032187,31.87,80941.04,0.0,-0.6767,0.00016,25.10097]
[1778424034201,31.87,80948.56,0.0,-0.67549,0.00016,25.14209]
[1778424040243,31.87,80949.3,0.0,-0.67537,0.00016,25.1461]
[1778424041724,31.87,80949.32,0.0,-0.67537,0.00016,25.1462]
[1778424042258,31.87,80956.32,0.0,-0.67423,0.00016,25.1842]
[1778424043265,31.88,80963.95,0.0,-0.67299,0.00016,25.22567]
[1778424045278,31.88,80968.11,0.0,-0.6723,0.00016,25.24846]
[1778424045733,31.88,80968.11,0.0,-0.6723,0.00016,25.24846]
[1778424049306,31.88,80962.62,0.0,-0.67316,0.00016,25.21983]
[1778424053334,31.89,80959.28,0.0,-0.67368,0.00016,25.2026]
[1778424055348,31.89,80950.46,0.0,-0.67509,0.00016,25.15524]
[1778424061390,31.9,80946.82,0.0,-0.67563,0.00016,25.13697]
[1778424067432,31.91,80947.75,0.0,-0.67543,0.00016,25.14355]
[1778424073474,31.92,80947.14,0.0,-0.67549,0.00016,25.14171]
[1778424078511,31.92,80942.01,0.0,-0.67627,0.00016,25.11498]
[1778424079518,31.93,80937.52,0.0,-0.67699,0.00016,25.09066]
[1778424080526,31.93,80930.86,0.0,-0.67806,0.00016,25.05413]
[1778424085837,31.93,80928.86,0.0,-0.67837,0.00016,25.04332]
[1778424085986,31.93,80925.38,0.0,-0.67893,0.00016,25.02419]
[1778424092609,31.93,80926.34,0.0,-0.67878,0.00016,25.02608]
[1778424096994,31.93,80928.05,0.0,-0.6785,0.00016,25.03573]
[1778424100496,31.93,80932.64,0.0,-0.67776,0.00016,25.06121]
[1778424100997,31.93,80932.64,0.0,-0.67776,0.00016,25.06121]
[1778424102498,31.93,80933.21,0.0,-0.67766,0.00016,25.06443]
[1778424108724,31.94,80932.57,0.0,-0.67776,0.00016,25.06125]
[1778424111509,31.94,80932.57,0.0,-0.67776,0.00016,25.06125]
[1778424113015,31.94,80932.93,0.0,-0.67769,0.00016,25.06336]
[1778424118804,31.94,80932.93,0.0,-0.67769,0.00016,25.06364]
[1778424119801,31.94,80927.86,0.0,-0.6785,0.00016,25.03584]
[1778424124357,31.94,80928.87,0.0,-0.67833,0.00016,25.04157]
[1778424129871,31.94,80928.67,0.0,-0.67835,0.00016,25.04087]
[1778424134906,31.94,80926.04,0.0,-0.67876,0.00016,25.0267]
[1778424137927,31.94,80929.28,0.0,-0.67823,0.00016,25.04478]
[1778424142962,31.95,80929.42,0.0,-0.6782,0.00016,25.04589]
[1778424147997,31.95,80928.29,0.0,-0.67837,0.00016,25.04002]
[1778424149004,31.95,80922.7,0.0,-0.67927,0.00016,25.00926]
[1778424154039,31.95,80918.7,0.0,-0.67991,0.00016,24.98373]
[1778424159074,31.95,80917.47,0.0,-0.68009,0.00016,24.97755]
[1778424164109,31.96,80916.03,0.0,-0.6803,0.00016,24.97021]
[1778424169144,31.96,80915.06,0.0,-0.68044,0.00016,24.96546]
[1778424174179,31.97,80915.35,0.0,-0.68037,0.00016,24.9677]
[1778424181229,31.97,80915.56,0.0,-0.68032,0.00016,24.96967]
[1778424186263,31.97,80917.29,0.0,-0.68002,0.00016,24.9798]
[1778424191298,31.98,80918.59,0.0,-0.6798,0.00016,24.98748]
[1778424196333,31.98,80918.25,0.0,-0.67984,0.00016,24.98605]
[1778424201368,31.98,80918.49,0.0,-0.67979,0.00016,24.98782]
[1778424206403,31.98,80919.81,0.0,-0.67956,0.00016,24.99554]
[1778424211438,31.99,80917.86,0.0,-0.67988,0.00016,24.98133]
[1778424214459,31.99,80914.59,0.0,-0.6804,0.00016,24.96349]
[1778424219494,31.99,80912.8,0.0,-0.68067,0.00016,24.9541]
[1778424224529,31.99,80913.29,0.0,-0.68057,0.00016,24.95736]
[1778424228558,31.99,80909.25,0.0,-0.68122,0.00016,24.93495]
[1778424230572,31.99,80903.48,0.0,-0.68214,0.00016,24.90284]
[1778424231579,31.99,80900.17,0.0,-0.68266,0.00016,24.88438]
[1778424235607,32.0,80896.46,0.0,-0.68325,0.00016,24.86386]
[1778424240642,32.0,80895.47,0.0,-0.68339,0.00016,24.85871]
[1778424245681,32.0,80895.97,0.0,-0.6833,0.00016,24.86191]
[1778424250725,32.0,80896.72,0.0,-0.68317,0.00016,24.86646]
[1778424255760,32.0,80894.78,0.0,-0.68347,0.00016,24.85588]
[1778424259530,32.0,80893.96,0.0,-0.6836,0.00016,24.85141]
[1778424259538,32.0,80893.96,0.0,-0.6836,0.00016,24.85141]
[1778424259603,32.0,80893.53,0.0,-0.68366,0.00016,24.84913]
[1778424259805,32.0,80883.1,0.0,-0.68532,0.00016,24.79029]
[1778424261804,32.01,80879.65,0.0,-0.68586,0.00016,24.77092]
[1778424263626,32.01,80880.02,0.0,-0.6858,0.00016,24.77313]
[1778424274897,32.01,80880.57,0.0,-0.6857,0.00016,24.77356]
[1778424277918,32.02,80886.88,0.0,-0.68468,0.00016,24.80971]
[1778424284967,32.02,80890.33,0.0,-0.68409,0.00016,24.83055]
[1778424295037,32.03,80889.03,0.0,-0.68424,0.00016,24.82511]
[1778424301079,32.04,80888.48,0.0,-0.6843,0.00016,24.8232]
[1778424306114,32.04,80889.68,0.0,-0.68408,0.00016,24.83093]
[1778424314170,32.05,80888.85,0.0,-0.68416,0.00016,24.82777]
[1778424321219,32.06,80888.76,0.0,-0.68414,0.00016,24.82859]
[1778424326254,32.06,80893.5,0.0,-0.68335,0.00016,24.85615]
[1778424328268,32.07,80896.53,0.0,-0.68286,0.00016,24.87343]
[1778424335317,32.07,80896.37,0.0,-0.68288,0.00016,24.86964]
[1778424342366,32.08,80896.66,0.0,-0.6828,0.00016,24.87231]
[1778424355457,32.09,80897.03,0.0,-0.68269,0.00016,24.87616]
[1778424359485,32.09,80892.01,0.0,-0.68347,0.00016,24.84861]
[1778424360492,32.09,80886.99,0.0,-0.68427,0.00016,24.82057]
[1778424369555,32.1,80885.71,0.0,-0.68442,0.00016,24.81497]
[1778424374590,32.1,80883.76,0.0,-0.6847,0.00016,24.80511]
[1778424379625,32.11,80882.92,0.0,-0.6848,0.00016,24.80135]
[1778424384660,32.12,80882.78,0.0,-0.68479,0.00016,24.80154]
[1778424389695,32.12,80882.93,0.0,-0.68474,0.00016,24.80336]
[1778424394730,32.13,80882.78,0.0,-0.68476,0.00016,24.79956]
[1778424405808,32.14,80881.95,0.0,-0.68483,0.00016,24.79701]
[1778424409579,32.14,80881.99,0.0,-0.68481,0.00016,24.79762]
[1778424409653,32.14,80881.99,0.0,-0.6848,0.00016,24.79781]
[1778424411560,32.14,80881.1,0.0,-0.68494,0.00016,24.79299]
[1778424411662,32.14,80877.88,0.0,-0.68544,0.00016,24.77516]
[1778424414871,32.14,80874.15,0.0,-0.68602,0.00016,24.75444]
[1778424415878,32.14,80870.75,0.0,-0.68655,0.00016,24.73532]
[1778424417892,32.15,80867.43,0.0,-0.68707,0.00016,24.71663]
[1778424421920,32.15,80863.72,0.0,-0.68766,0.00016,24.69567]
[1778424425482,32.15,80863.16,0.0,-0.68774,0.00016,24.69257]
[1778424425984,32.15,80861.89,0.0,-0.68794,0.00016,24.68538]
[1778424426483,32.15,80861.89,0.0,-0.68794,0.00016,24.68538]
[1778424426500,32.15,80855.85,0.0,-0.68889,0.00016,24.65088]
[1778424427562,32.15,80855.85,0.0,-0.68889,0.00016,24.65088]
[1778424427660,32.15,80854.12,0.0,-0.68916,0.00016,24.64102]
[1778424429989,32.15,80854.0,0.0,-0.68918,0.00016,24.64036]
[1778424430060,32.15,80854.0,0.0,-0.68918,0.00016,24.64036]
[1778424430090,32.15,80854.5,0.0,-0.6891,0.00016,24.64325]
[1778424430995,32.15,80854.5,0.0,-0.6891,0.00016,24.64325]
[1778424431005,32.15,80843.42,0.0,-0.69085,0.00016,24.57962]
[1778424431997,32.15,80834.09,0.0,-0.69231,0.00016,24.52576]
[1778424434014,32.15,80833.81,0.0,-0.69234,0.00016,24.52441]
[1778424434923,32.15,80833.81,0.0,-0.69234,0.00016,24.52441]
[1778424435021,32.15,80833.19,0.0,-0.69244,0.00016,24.52095]
[1778424437036,32.15,80830.6,0.0,-0.69283,0.00016,24.5062]
[1778424438043,32.15,80827.18,0.0,-0.69337,0.00016,24.48646]
[1778424442072,32.16,80819.82,0.0,-0.6945,0.00016,24.44422]
[1778424443081,32.16,80819.82,0.0,-0.6945,0.00016,24.44422]
[1778424443590,32.16,80816.75,0.0,-0.69497,0.00016,24.42646]
[1778424445065,32.16,80816.88,0.0,-0.69494,0.00016,24.42744]
[1778424445093,32.16,80820.69,0.0,-0.69434,0.00016,24.44995]
[1778424446100,32.16,80823.17,0.0,-0.69395,0.00016,24.46463]
[1778424448114,32.16,80826.63,0.0,-0.6934,0.00016,24.48515]
[1778424450751,32.16,80826.45,0.0,-0.69342,0.00016,24.48427]
[1778424450818,32.16,80826.26,0.0,-0.69345,0.00016,24.48332]
[1778424451066,32.16,80826.26,0.0,-0.69345,0.00016,24.48332]
[1778424451135,32.16,80826.72,0.0,-0.69339,0.00016,24.4822]
[1778424453149,32.17,80829.44,0.0,-0.69296,0.00016,24.49834]
[1778424454670,32.17,80829.44,0.0,-0.69296,0.00016,24.49834]
[1778424454771,32.17,80836.03,0.0,-0.69192,0.00016,24.53682]
[1778424456170,32.17,80833.09,0.0,-0.69238,0.00016,24.51991]
[1778424457069,32.17,80833.09,0.0,-0.69238,0.00016,24.51991]
[1778424457177,32.17,80831.43,0.0,-0.69263,0.00016,24.51041]
[1778424459808,32.17,80831.26,0.0,-0.69266,0.00016,24.50956]
[1778424460059,32.17,80831.26,0.0,-0.69266,0.00016,24.50956]
[1778424460201,32.17,80831.55,0.0,-0.6926,0.00016,24.51151]
[1778424467061,32.17,80830.32,0.0,-0.69278,0.00016,24.50477]
[1778424467162,32.17,80830.32,0.0,-0.69277,0.00016,24.50529]
[1778424472336,32.18,80829.6,0.0,-0.69287,0.00016,24.5015]
[1778424472416,32.18,80829.42,0.0,-0.69289,0.00016,24.5007]
[1778424473068,32.18,80829.42,0.0,-0.69289,0.00016,24.5007]
[1778424473295,32.18,80828.32,0.0,-0.69306,0.00016,24.49444]
[1778424473902,32.18,80828.32,0.0,-0.69306,0.00016,24.49444]
[1778424474061,32.18,80828.32,0.0,-0.69306,0.00016,24.49444]
[1778424474302,32.18,80828.13,0.0,-0.69309,0.00016,24.49346]
[1778424478417,32.18,80821.63,0.0,-0.69409,0.00016,24.45614]
[1778424479031,32.18,80821.63,0.0,-0.69409,0.00016,24.45614]
[1778424479337,32.18,80820.57,0.0,-0.69425,0.00016,24.45011]
[1778424481351,32.18,80818.28,0.0,-0.6946,0.00016,24.43706]
[1778424486386,32.19,80817.8,0.0,-0.69465,0.00016,24.4351]
[1778424491421,32.19,80816.64,0.0,-0.69481,0.00016,24.42916]
[1778424492788,32.19,80816.64,0.0,-0.69481,0.00016,24.42916]
[1778424492815,32.19,80814.03,0.0,-0.6952,0.00016,24.41423]
[1778424493068,32.19,80814.03,0.0,-0.6952,0.00016,24.41423]
[1778424493435,32.19,80812.86,0.0,-0.69539,0.00016,24.40738]
[1778424497000,32.2,80812.04,0.0,-0.6955,0.00016,24.40313]
[1778424497071,32.2,80812.04,0.0,-0.6955,0.00016,24.40313]
[1778424497463,32.2,80809.45,0.0,-0.6959,0.00016,24.38813]
[1778424499069,32.2,80808.97,0.0,-0.69597,0.00016,24.38551]
[1778424499477,32.2,80808.75,0.0,-0.696,0.00016,24.38441]
[1778424504512,32.2,80808.39,0.0,-0.69602,0.00016,24.38329]
[1778424507661,32.2,80809.23,0.0,-0.69589,0.00016,24.38841]
[1778424507762,32.21,80814.96,0.0,-0.69498,0.00016,24.4225]
[1778424508814,32.21,80814.96,0.0,-0.69498,0.00016,24.4225]
[1778424508540,32.21,80817.39,0.0,-0.6946,0.00016,24.43671]
[1778424509547,32.21,80817.91,0.0,-0.69452,0.00016,24.43988]
[1778424512568,32.21,80820.83,0.0,-0.69407,0.00016,24.45336]
[1778424514021,32.21,80820.85,0.0,-0.69406,0.00016,24.4536]
[1778424514065,32.21,80820.85,0.0,-0.69406,0.00016,24.4536]
[1778424514582,32.21,80820.86,0.0,-0.69406,0.00016,24.45379]
[1778424519617,32.21,80820.82,0.0,-0.69405,0.00016,24.45422]
[1778424524652,32.22,80824.83,0.0,-0.6934,0.00016,24.47825]
[1778424527067,32.22,80825.53,0.0,-0.69328,0.00016,24.48258]
[1778424527673,32.22,80825.6,0.0,-0.69327,0.00016,24.48311]
[1778424528136,32.22,80825.6,0.0,-0.69327,0.00016,24.48311]
[1778424528312,32.22,80825.6,0.0,-0.69327,0.00016,24.48311]
[1778424528680,32.22,80827.34,0.0,-0.69299,0.00016,24.49333]
[1778424529616,32.22,80827.34,0.0,-0.69299,0.00016,24.49333]
[1778424529687,32.22,80830.2,0.0,-0.69254,0.00016,24.51003]
[1778424530062,32.22,80830.2,0.0,-0.69254,0.00016,24.51003]
[1778424530115,32.22,80830.2,0.0,-0.69254,0.00016,24.51003]
[1778424530694,32.22,80831.09,0.0,-0.6924,0.00016,24.5153]
[1778424533059,32.22,80832.91,0.0,-0.69211,0.00016,24.52602]
[1778424533715,32.22,80832.95,0.0,-0.6921,0.00016,24.52634]
[1778424539504,32.22,80832.95,0.0,-0.6921,0.00016,24.52634]
[1778424539558,32.22,80832.95,0.0,-0.6921,0.00016,24.52634]
[1778424539758,32.22,80831.29,0.0,-0.69235,0.00016,24.51724]
[1778424544020,32.23,80829.09,0.0,-0.69268,0.00016,24.50497]
[1778424544065,32.23,80829.09,0.0,-0.69268,0.00016,24.50497]
[1778424544794,32.23,80829.02,0.0,-0.69269,0.00016,24.50467]
[1778424549829,32.23,80828.66,0.0,-0.69273,0.00016,24.50312]
[1778424551067,32.23,80828.63,0.0,-0.69273,0.00016,24.50306]
[1778424552851,32.23,80828.59,0.0,-0.69273,0.00016,24.50305]
[1778424557885,32.23,80826.25,0.0,-0.69308,0.00016,24.49006]
[1778424558036,32.23,80826.25,0.0,-0.69308,0.00016,24.49006]
[1778424558061,32.23,80826.25,0.0,-0.69308,0.00016,24.49006]
[1778424558892,32.24,80826.07,0.0,-0.6931,0.00016,24.48914]
[1778424562269,32.24,80825.79,0.0,-0.69314,0.00016,24.4879]
[1778424562311,32.24,80825.79,0.0,-0.69314,0.00016,24.4879]
[1778424562920,32.24,80825.53,0.0,-0.69317,0.00016,24.48652]
[1778424568962,32.24,80826.03,0.0,-0.69307,0.00016,24.49021]
[1778424571062,32.24,80825.95,0.0,-0.69308,0.00016,24.48987]
[1778424571163,32.24,80825.95,0.0,-0.6931,0.00016,24.48603]
[1778424577018,32.25,80827.06,0.0,-0.69291,0.00016,24.49322]
[1778424579975,32.25,80827.01,0.0,-0.69291,0.00016,24.49318]
[1778424580062,32.25,80827.01,0.0,-0.69291,0.00016,24.49318]
[1778424580161,32.25,80823.23,0.0,-0.69349,0.00016,24.47137]
[1778424581046,32.25,80819.37,0.0,-0.69409,0.00016,24.44906]
[1778424584545,32.25,80823.4,0.0,-0.69345,0.00016,24.47299]
[1778424585414,32.25,80823.4,0.0,-0.69345,0.00016,24.47299]
[1778424585562,32.25,80823.4,0.0,-0.69345,0.00016,24.47299]
[1778424585663,32.25,80823.52,0.0,-0.69343,0.00016,24.47382]
[1778424586808,32.25,80823.52,0.0,-0.69343,0.00016,24.47382]
[1778424586909,32.25,80823.74,0.0,-0.69338,0.00016,24.47538]
[1778424592124,32.26,80822.8,0.0,-0.69351,0.00016,24.47062]
[1778424593426,32.26,80822.8,0.0,-0.69351,0.00016,24.47062]
[1778424593563,32.26,80822.8,0.0,-0.69351,0.00016,24.47062]
[1778424593662,32.26,80822.9,0.0,-0.69349,0.00016,24.47134]
[1778424600409,32.26,80822.65,0.0,-0.69351,0.00016,24.4706]
[1778424600828,32.26,80822.65,0.0,-0.69351,0.00016,24.4706]
[1778424600873,32.26,80825.04,0.0,-0.69313,0.00016,24.48488]
[1778424606222,32.27,80826.92,0.0,-0.69281,0.00016,24.49638]
[1778424613229,32.27,80827.01,0.0,-0.69279,0.00016,24.49726]
[1778424613506,32.27,80836.59,0.0,-0.69128,0.00016,24.55303]
[1778424614063,32.27,80836.59,0.0,-0.69128,0.00016,24.55303]
[1778424615732,32.27,80839.15,0.0,-0.69088,0.00016,24.56781]
[1778424615829,32.27,80836.42,0.0,-0.6913,0.00016,24.55217]
[1778424616815,32.27,80836.42,0.0,-0.6913,0.00016,24.55217]
[1778424616915,32.27,80831.57,0.0,-0.69206,0.00016,24.52438]
[1778424617064,32.27,80831.57,0.0,-0.69206,0.00016,24.52438]
[1778424617299,32.27,80829.96,0.0,-0.69231,0.00016,24.51509]
[1778424622334,32.27,80830.86,0.0,-0.69215,0.00016,24.5208]
[1778424625618,32.28,80830.34,0.0,-0.69223,0.00016,24.51801]
[1778424625808,32.28,80830.34,0.0,-0.69223,0.00016,24.51801]
[1778424625818,32.28,80830.3,0.0,-0.69223,0.00016,24.51788]
[1778424629248,32.28,80830.34,0.0,-0.69222,0.00016,24.51843]
[1778424629383,32.28,80837.44,0.0,-0.6911,0.00016,24.55945]
[1778424630066,32.28,80837.44,0.0,-0.6911,0.00016,24.55945]
[1778424630390,32.28,80844.69,0.0,-0.68996,0.00016,24.6011]
[1778424635425,32.36,80847.06,0.0,-0.68913,0.00016,24.62752]
[1778424638452,32.37,80855.47,0.0,-0.68779,0.00016,24.67585]
[1778424642480,32.37,80861.21,0.0,-0.68689,0.00016,24.70819]
[1778424643835,32.37,80861.21,0.0,-0.68689,0.00016,24.70819]
[1778424643924,32.37,80861.75,0.0,-0.68681,0.00016,24.7113]
[1778424644494,32.37,80873.6,0.0,-0.68494,0.00016,24.77789]
[1778424645501,32.37,80878.71,0.0,-0.68414,0.00016,24.80643]
[1778424648522,32.37,80886.08,0.0,-0.68298,0.00016,24.84738]
[1778424650537,32.37,80890.56,0.0,-0.68226,0.00016,24.87239]
[1778424651085,32.37,80890.56,0.0,-0.68226,0.00016,24.87239]
[1778424651544,32.37,80896.35,0.0,-0.68135,0.00016,24.90443]
[1778424652551,32.37,80902.97,0.0,-0.68029,0.00016,24.94115]
[1778424653558,32.37,80909.14,0.0,-0.6793,0.00016,24.97522]
[1778424654565,32.37,80916.02,0.0,-0.6782,0.00016,25.01296]
[1778424655173,32.37,80916.02,0.0,-0.6782,0.00016,25.01296]
[1778424659600,32.38,80904.09,0.0,-0.68005,0.00016,24.9492]
[1778424664636,32.39,80902.75,0.0,-0.68024,0.00016,24.94256]
[1778424666650,32.39,80897.53,0.0,-0.68107,0.00016,24.91397]
[1778424671685,32.39,80896.92,0.0,-0.68115,0.00016,24.91092]
[1778424676721,32.39,80896.04,0.0,-0.68128,0.00016,24.90641]
[1778424681756,32.39,80896.43,0.0,-0.68121,0.00016,24.90892]
[1778424685784,32.39,80899.98,0.0,-0.68064,0.00016,24.92872]
[1778424687798,32.39,80903.29,0.0,-0.68011,0.00016,24.947]
[1778424692833,32.4,80903.89,0.0,-0.68003,0.00016,24.94655]
[1778424693840,32.4,80907.19,0.0,-0.67951,0.00016,24.96462]
[1778424695854,32.4,80910.68,0.0,-0.67896,0.00016,24.9837]
[1778424700891,32.4,80914.33,0.0,-0.67838,0.00016,25.00353]
[1778424701896,32.4,80926.32,0.0,-0.67648,0.00016,25.06838]
[1778424704978,32.4,80928.05,0.0,-0.67617,0.00016,25.07855]
[1778424706272,32.4,80928.21,0.0,-0.67615,0.00016,25.07941]
[1778424706773,32.4,80928.21,0.0,-0.67615,0.00016,25.07941]
[1778424708278,32.4,80929.4,0.0,-0.67594,0.00016,25.08638]
[1778424709059,32.4,80929.4,0.0,-0.67594,0.00016,25.08638]
[1778424709202,32.4,80929.04,0.0,-0.67599,0.00016,25.08463]
[1778424709214,32.4,80929.04,0.0,-0.67599,0.00016,25.08463]
[1778424709952,32.41,80934.89,0.0,-0.67506,0.00016,25.11618]
[1778424713081,32.41,80934.16,0.0,-0.67516,0.00016,25.11274]
[1778424713980,32.41,80932.98,0.0,-0.67534,0.00016,25.10657]
[1778424718008,32.41,80929.09,0.0,-0.67594,0.00016,25.08638]
[1778424723043,32.42,80923.93,0.0,-0.67673,0.00016,25.05951]
[1778424728078,32.42,80921.21,0.0,-0.67713,0.00016,25.04591]
[1778424733113,32.43,80919.29,0.0,-0.6774,0.00016,25.03669]
[1778424738149,32.44,80916.97,0.0,-0.67773,0.00016,25.02535]
[1778424743184,32.45,80916.35,0.0,-0.67779,0.00016,25.02324]
[1778424748219,32.45,80914.73,0.0,-0.678,0.00016,25.01573]
[1778424753254,32.46,80914.8,0.0,-0.67798,0.00016,25.01344]
[1778424754261,32.46,80919.7,0.0,-0.67719,0.00016,25.04017]
[1778424759296,32.47,80921.52,0.0,-0.67687,0.00016,25.05108]
[1778424764331,32.47,80924.61,0.0,-0.67635,0.00016,25.0688]
[1778424766345,32.48,80928.67,0.0,-0.67569,0.00016,25.09098]
[1778424768359,32.48,80935.43,0.0,-0.6746,0.00016,25.12745]
[1778424773394,32.48,80936.07,0.0,-0.67448,0.00016,25.13159]
[1778424778429,32.49,80936.46,0.0,-0.67439,0.00016,25.13439]
[1778424782457,32.49,80932.81,0.0,-0.67496,0.00016,25.11553]
[1778424787492,32.5,80932.52,0.0,-0.67498,0.00016,25.11476]
[1778424794541,32.5,80932.95,0.0,-0.67488,0.00016,25.11809]
[1778424797562,32.5,80938.21,0.0,-0.67403,0.00016,25.14649]
[1778424800002,32.5,80939.1,0.0,-0.67388,0.00016,25.15132]
[1778424800585,32.51,80962.25,0.0,-0.67019,0.00016,25.27326]
[1778424801592,32.51,80968.85,0.0,-0.66914,0.00016,25.30772]
[1778424804009,32.51,80970.21,0.0,-0.66892,0.00016,25.31475]
[1778424808641,32.5,80975.62,0.0,-0.66806,0.00016,25.34261]
[1778424811102,32.5,80979.49,0.0,-0.66747,0.00016,25.35853]
[1778424812670,32.5,80984.15,0.0,-0.66672,0.00016,25.38257]
[1778424817705,32.51,80983.83,0.0,-0.66676,0.00016,25.38125]
[1778424822740,32.51,80979.68,0.0,-0.66741,0.00016,25.36024]
[1778424824754,32.51,80974.93,0.0,-0.66817,0.00016,25.3359]
[1778424831803,32.51,80974.1,0.0,-0.66828,0.00016,25.33233]
[1778424836838,32.51,80971.83,0.0,-0.66864,0.00016,25.32069]
[1778424842881,32.51,80971.54,0.0,-0.66869,0.00016,25.31901]
[1778424848923,32.51,80972.23,0.0,-0.66858,0.00016,25.32241]
[1778424853958,32.51,80973.34,0.0,-0.66841,0.00016,25.32799]
[1778424857217,32.51,80973.38,0.0,-0.66841,0.00016,25.32813]
[1778424857986,32.51,80987.61,0.0,-0.66613,0.00016,25.40133]
[1778424858993,32.51,80993.92,0.0,-0.66512,0.00016,25.4335]
[1778424860000,32.51,80993.95,0.0,-0.66512,0.00016,25.43356]
[1778424861311,32.51,80993.96,0.0,-0.66512,0.00016,25.4335]
[1778424862016,32.51,80994.07,0.0,-0.66511,0.00016,25.43394]
[1778424867049,32.51,80990.84,0.0,-0.66561,0.00016,25.41788]
[1778424868057,32.51,80985.67,0.0,-0.66644,0.00016,25.39146]
[1778424874098,32.51,80986.56,0.0,-0.66631,0.00016,25.39241]
[1778424882154,32.52,80985.99,0.0,-0.66638,0.00016,25.39]
[1778424887189,32.52,80982.35,0.0,-0.66696,0.00016,25.37161]
[1778424892224,32.52,80981.25,0.0,-0.66712,0.00016,25.36631]
[1778424897259,32.52,80980.65,0.0,-0.6672,0.00016,25.3636]
[1778424900280,32.52,80975.12,0.0,-0.66808,0.00016,25.33522]
[1778424905316,32.52,80972.17,0.0,-0.66856,0.00016,25.31984]
[1778424911358,32.52,80972.63,0.0,-0.66849,0.00016,25.32207]
[1778424912365,32.52,80977.03,0.0,-0.66779,0.00016,25.34477]
[1778424916079,32.52,80977.62,0.0,-0.6677,0.00016,25.34771]
[1778424920421,32.52,80973.6,0.0,-0.66835,0.00016,25.32669]
[1778424921428,32.52,80969.91,0.0,-0.66894,0.00016,25.30755]
[1778424926463,32.52,80969.79,0.0,-0.66896,0.00016,25.30685]
[1778424930094,32.52,80965.73,0.0,-0.66961,0.00016,25.28572]
[1778424935527,32.52,80962.51,0.0,-0.67015,0.00016,25.2651]
[1778424936534,32.52,80959.27,0.0,-0.67066,0.00016,25.24819]
[1778424937541,32.52,80953.66,0.0,-0.67156,0.00016,25.21883]
[1778424942576,32.52,80954.1,0.0,-0.67148,0.00016,25.22137]
[1778424943583,32.52,80958.73,0.0,-0.67074,0.00016,25.24566]
[1778424945597,32.52,80961.96,0.0,-0.67022,0.00016,25.26256]
[1778424951639,32.52,80962.3,0.0,-0.67017,0.00016,25.26436]
[1778424958688,32.52,80961.36,0.0,-0.67032,0.00016,25.25949]
[1778424963723,32.52,80960.17,0.0,-0.6705,0.00016,25.25334]
[1778424968758,32.52,80960.24,0.0,-0.67049,0.00016,25.25378]
[1778424975807,32.52,80959.92,0.0,-0.67054,0.00016,25.2522]
[1778424976814,32.52,80953.16,0.0,-0.67162,0.00016,25.21681]
[1778424978828,32.52,80949.95,0.0,-0.67212,0.00016,25.20004]
[1778424979632,32.52,80949.95,0.0,-0.67212,0.00016,25.20004]
[1778424980635,32.52,80948.31,0.0,-0.67238,0.00016,25.19145]
[1778424982856,32.52,80943.31,0.0,-0.67317,0.00016,25.16525]
[1778424987891,32.53,80942.68,0.0,-0.67326,0.00016,25.16233]
[1778424989905,32.53,80948.32,0.0,-0.67236,0.00016,25.19226]
[1778424992926,32.53,80951.71,0.0,-0.67184,0.00016,25.20633]
[1778424997254,32.53,80946.39,0.0,-0.67268,0.00016,25.17848]
[1778425002661,32.53,80943.9,0.0,-0.67306,0.00016,25.16567]
[1778425003162,32.53,80943.9,0.0,-0.67306,0.00016,25.16567]
[1778425009043,32.54,80943.51,0.0,-0.67311,0.00016,25.16415]
[1778425014078,32.54,80943.32,0.0,-0.67312,0.00016,25.16355]
[1778425022134,32.54,80943.3,0.0,-0.67311,0.00016,25.1641]
[1778425023289,32.54,80946.6,0.0,-0.67258,0.00016,25.18168]
[1778425025155,32.54,80950.51,0.0,-0.67195,0.00016,25.20233]
[1778425035351,32.54,80950.5,0.0,-0.67195,0.00016,25.20247]
[1778425045310,32.55,80951.4,0.0,-0.67179,0.00016,25.20777]
[1778425051353,32.55,80951.36,0.0,-0.67181,0.00016,25.20371]
[1778425056394,32.55,80949.33,0.0,-0.67213,0.00016,25.19308]
[1778425061429,32.55,80940.71,0.0,-0.6735,0.00016,25.14769]
[1778425066464,32.55,80938.04,0.0,-0.67392,0.00016,25.13384]
[1778425072674,32.55,80938.18,0.0,-0.67389,0.00016,25.13464]
[1778425079555,32.56,80938.18,0.0,-0.67387,0.00016,25.13533]
[1778425087611,32.56,80936.77,0.0,-0.67408,0.00016,25.12825]
[1778425092646,32.56,80936.36,0.0,-0.67414,0.00016,25.12631]
[1778425102716,32.56,80936.36,0.0,-0.67413,0.00016,25.12675]
[1778425107751,32.56,80936.32,0.0,-0.67413,0.00016,25.12673]
[1778425115809,32.56,80935.89,0.0,-0.67421,0.00016,25.12084]
[1778425120844,32.57,80935.93,0.0,-0.67419,0.00016,25.12123]
[1778425126887,32.57,80935.82,0.0,-0.6742,0.00016,25.12087]
[1778425132928,32.57,80936.35,0.0,-0.67411,0.00016,25.12391]
[1778425137987,32.57,80936.26,0.0,-0.67412,0.00016,25.12365]
[1778425143022,32.57,80936.26,0.0,-0.67411,0.00016,25.12388]
[1778425150071,32.57,80936.2,0.0,-0.67411,0.00016,25.12389]
[1778425155106,32.57,80940.99,0.0,-0.67334,0.00016,25.1495]
[1778425160142,32.58,80941.4,0.0,-0.67327,0.00016,25.15186]
[1778425165176,32.58,80940.06,0.0,-0.67348,0.00016,25.14498]
[1778425170211,32.58,80940.06,0.0,-0.67347,0.00016,25.14524]
[1778425173232,32.58,80946.18,0.0,-0.67252,0.00016,25.17379]
[1778425175248,32.58,80949.35,0.0,-0.67201,0.00016,25.19052]
[1778425176253,32.58,80952.52,0.0,-0.6715,0.00016,25.20717]
[1778425177260,32.58,80955.71,0.0,-0.671,0.00016,25.22387]
[1778425182295,32.58,80957.7,0.0,-0.67068,0.00016,25.23418]
[1778425187330,32.58,80959.58,0.0,-0.67039,0.00016,25.24387]
[1778425192365,32.58,80960.62,0.0,-0.67023,0.00016,25.24911]
[1778425197400,32.58,80971.84,0.0,-0.66844,0.00016,25.30711]
[1778425198407,32.58,80978.89,0.0,-0.66732,0.00016,25.34338]
[1778425199414,32.58,80981.7,0.0,-0.66687,0.00016,25.35772]
[1778425204449,32.57,80979.88,0.0,-0.66718,0.00016,25.34783]
[1778425210491,32.57,80979.0,0.0,-0.66734,0.00016,25.34276]
[1778425216534,32.57,80978.09,0.0,-0.6675,0.00016,25.33757]
[1778425221569,32.56,80977.89,0.0,-0.66754,0.00016,25.33622]
[1778425226604,32.56,80977.19,0.0,-0.66767,0.00016,25.33234]
[1778425229625,32.56,80972.34,0.0,-0.66845,0.00016,25.30718]
[1778425234660,32.56,80971.48,0.0,-0.66861,0.00016,25.2987]
[1778425244731,32.56,80969.68,0.0,-0.6689,0.00016,25.28913]
[1778425253794,32.56,80969.71,0.0,-0.66891,0.00016,25.28899]
[1778425260843,32.55,80970.57,0.0,-0.66878,0.00016,25.29314]
[1778425266885,32.55,80969.94,0.0,-0.66889,0.00016,25.28959]
[1778425271920,32.55,80975.26,0.0,-0.66805,0.00016,25.31684]
[1778425275948,32.55,80980.18,0.0,-0.66727,0.00016,25.34189]
[1778425280983,32.55,80981.25,0.0,-0.66711,0.00016,25.34699]
[1778425286022,32.54,80981.62,0.0,-0.66707,0.00016,25.34851]
[1778425291057,32.54,80979.65,0.0,-0.66742,0.00016,25.33413]
[1778425297099,32.54,80975.37,0.0,-0.66811,0.00016,25.31172]
[1778425302135,32.54,80974.66,0.0,-0.66823,0.00016,25.30786]
[1778425307171,32.54,80973.55,0.0,-0.66842,0.00016,25.30194]
[1778425314220,32.54,80974.07,0.0,-0.66834,0.00016,25.30436]
[1778425319255,32.53,80972.34,0.0,-0.66863,0.00016,25.2952]
[1778425320262,32.53,80978.58,0.0,-0.66763,0.00016,25.32738]
[1778425322983,32.53,80978.89,0.0,-0.66758,0.00016,25.32885]
[1778425323561,32.53,81007.37,0.0,-0.66301,0.00016,25.47384]
[1778425324396,32.53,81024.29,0.0,-0.66029,0.00016,25.55843]
[1778425325305,32.53,81023.87,0.0,-0.66037,0.00016,25.55611]
[1778425330340,32.52,81022.69,0.0,-0.66059,0.00016,25.54915]
[1778425335375,32.52,81024.04,0.0,-0.66041,0.00016,25.55495]
[1778425336382,32.52,81032.07,0.0,-0.65911,0.00016,25.5947]
[1778425338093,32.52,81032.36,0.0,-0.65907,0.00016,25.59605]
[1778425338396,32.52,81036.58,0.0,-0.65839,0.00016,25.61677]
[1778425339594,32.52,81036.58,0.0,-0.65839,0.00016,25.61677]
[1778425339596,32.52,81036.58,0.0,-0.65839,0.00016,25.61677]
[1778425339658,32.51,81038.94,0.0,-0.65801,0.00016,25.62828]
[1778425341417,32.51,81030.23,0.0,-0.65943,0.00016,25.58518]
[1778425344438,32.51,81034.42,0.0,-0.65875,0.00016,25.60585]
[1778425346452,32.51,81028.87,0.0,-0.65965,0.00016,25.57838]
[1778425347459,32.51,81035.0,0.0,-0.65866,0.00016,25.60867]
[1778425348107,32.51,81035.0,0.0,-0.65866,0.00016,25.60867]
[1778425348107,32.51,81035.0,0.0,-0.65866,0.00016,25.60867]
[1778425348466,32.51,81036.16,0.0,-0.65847,0.00016,25.61435]
[1778425349609,32.51,81036.16,0.0,-0.65847,0.00016,25.61435]
[1778425349710,32.51,81036.39,0.0,-0.65844,0.00016,25.61541]
[1778425352496,32.51,81030.14,0.0,-0.65947,0.00016,25.5806]
[1778425355517,32.51,81026.51,0.0,-0.66006,0.00016,25.56254]
[1778425360552,32.51,81024.81,0.0,-0.66033,0.00016,25.55409]
[1778425364580,32.51,81030.04,0.0,-0.65949,0.00016,25.58003]
[1778425369615,32.51,81032.14,0.0,-0.65915,0.00016,25.59032]
[1778425371629,32.51,81027.08,0.0,-0.65997,0.00016,25.5652]
[1778425373643,32.51,81021.6,0.0,-0.66086,0.00016,25.53791]
[1778425378678,32.51,81027.6,0.0,-0.65989,0.00016,25.56781]
[1778425383586,32.51,81026.65,0.0,-0.66004,0.00016,25.56304]
[1778425388748,32.51,81028.75,0.0,-0.65971,0.00016,25.57339]
[1778425395798,32.51,81027.86,0.0,-0.65985,0.00016,25.5689]
[1778425400836,32.51,81028.81,0.0,-0.6597,0.00016,25.57354]
[1778425406680,32.51,81028.28,0.0,-0.65979,0.00016,25.57086]
[1778425406733,32.51,81032.92,0.0,-0.65904,0.00016,25.59379]
[1778425407180,32.51,81032.92,0.0,-0.65904,0.00016,25.59379]
[1778425407681,32.51,81032.92,0.0,-0.65904,0.00016,25.59379]
[1778425407681,32.51,81032.92,0.0,-0.65904,0.00016,25.59379]
[1778425408182,32.51,81035.58,0.0,-0.65861,0.00016,25.60687]
[1778425408182,32.51,81035.58,0.0,-0.65861,0.00016,25.60687]
[1778425408683,32.51,81035.58,0.0,-0.65861,0.00016,25.60687]
[1778425409896,32.51,81042.48,0.0,-0.6575,0.00016,25.64069]
[1778425412600,32.51,81047.45,0.0,-0.65672,0.00016,25.66101]
[1778425415082,32.5,81048.16,0.0,-0.65661,0.00016,25.66431]
[1778425415252,32.5,81048.37,0.0,-0.65658,0.00016,25.66525]
[1778425417941,32.5,81051.07,0.0,-0.65614,0.00016,25.67824]
[1778425418716,32.5,81051.07,0.0,-0.65615,0.00016,25.67816]
[1778425419408,32.5,81051.07,0.0,-0.65615,0.00016,25.67816]
[1778425419465,32.5,81051.07,0.0,-0.65615,0.00016,25.67816]
[1778425419497,32.5,81051.07,0.0,-0.65615,0.00016,25.67816]
[1778425419746,32.5,81051.07,0.0,-0.65615,0.00016,25.67816]
[1778425419616,32.5,81046.0,0.0,-0.65697,0.00016,25.65334]
[1778425420164,32.5,81046.0,0.0,-0.65697,0.00016,25.65334]
[1778425420202,32.5,81028.6,0.0,-0.65979,0.00016,25.56758]
[1778425420995,32.5,81028.6,0.0,-0.65979,0.00016,25.56758]
[1778425421683,32.5,81028.6,0.0,-0.65979,0.00016,25.56758]
[1778425421711,32.5,81007.73,0.0,-0.66317,0.00016,25.46294]
[1778425421986,32.5,81007.33,0.0,-0.66324,0.00016,25.46076]
[1778425424240,32.5,81005.96,0.0,-0.66346,0.00016,25.4537]
[1778425430043,32.49,81009.39,0.0,-0.66294,0.00016,25.47014]
[1778425435720,32.49,81009.79,0.0,-0.66289,0.00016,25.47176]
[1778425435720,32.49,81009.79,0.0,-0.66289,0.00016,25.47176]
[1778425435771,32.49,81018.67,0.0,-0.66147,0.00016,25.51599]
[1778425436220,32.49,81018.67,0.0,-0.66147,0.00016,25.51599]
[1778425436222,32.49,81018.67,0.0,-0.66147,0.00016,25.51599]
[1778425436321,32.49,81033.75,0.0,-0.65903,0.00016,25.591]
[1778425437091,32.48,81033.87,0.0,-0.65902,0.00016,25.59141]
[1778425440225,32.48,81035.21,0.0,-0.6588,0.00016,25.59801]
[1778425440821,32.48,81035.49,0.0,-0.65876,0.00016,25.59937]
[1778425442796,32.48,81040.57,0.0,-0.65794,0.00016,25.62434]
[1778425443571,32.48,81040.57,0.0,-0.65794,0.00016,25.62434]
[1778425443652,32.48,81044.03,0.0,-0.65738,0.00016,25.64133]
[1778425445150,32.48,81051.17,0.0,-0.65622,0.00016,25.67612]
[1778425449380,32.48,81050.68,0.0,-0.65631,0.00016,25.67351]
[1778425450043,32.48,81051.07,0.0,-0.65625,0.00016,25.67534]
[1778425450045,32.48,81051.07,0.0,-0.65625,0.00016,25.67534]
[1778425450294,32.48,81051.07,0.0,-0.65625,0.00016,25.67534]
[1778425450419,32.48,81069.17,0.0,-0.65331,0.00016,25.76279]
[1778425451103,32.48,81069.17,0.0,-0.65331,0.00016,25.76279]
[1778425451502,32.48,81069.17,0.0,-0.65331,0.00016,25.76279]
[1778425451600,32.48,81090.79,0.0,-0.64978,0.00016,25.86555]
[1778425452236,32.48,81086.14,0.0,-0.65054,0.00016,25.84367]
[1778425455257,32.48,81078.55,0.0,-0.65178,0.00016,25.80771]
[1778425460292,32.48,81077.01,0.0,-0.65202,0.00016,25.80058]
[1778425464494,32.48,81075.54,0.0,-0.65225,0.00016,25.79371]
[1778425464761,32.48,81072.24,0.0,-0.65279,0.00016,25.778]
[1778425465490,32.48,81072.24,0.0,-0.65279,0.00016,25.778]
[1778425465492,32.49,81063.34,0.0,-0.65424,0.00016,25.73531]
[1778425466543,32.49,81063.34,0.0,-0.65424,0.00016,25.73531]
[1778425466576,32.49,81061.93,0.0,-0.65446,0.00016,25.7286]
[1778425467354,32.49,81051.49,0.0,-0.65616,0.00016,25.67805]
[1778425469368,32.49,81047.72,0.0,-0.65677,0.00016,25.65951]
[1778425473040,32.48,81048.21,0.0,-0.65671,0.00016,25.65802]
[1778425473206,32.48,81048.21,0.0,-0.65671,0.00016,25.65802]
[1778425473264,32.48,81048.21,0.0,-0.65671,0.00016,25.65802]
[1778425473265,32.48,81048.21,0.0,-0.65671,0.00016,25.65802]
[1778425473396,32.49,81044.47,0.0,-0.65732,0.00016,25.63983]
[1778425475410,32.49,81040.99,0.0,-0.65788,0.00016,25.62265]
[1778425480445,32.48,81042.04,0.0,-0.65772,0.00016,25.62756]
[1778425482276,32.48,81041.86,0.0,-0.65775,0.00016,25.62662]
[1778425482459,32.48,81046.75,0.0,-0.65696,0.00016,25.65053]
[1778425483466,32.48,81051.53,0.0,-0.65619,0.00016,25.67379]
[1778425485295,32.48,81053.61,0.0,-0.65585,0.00016,25.68401]
[1778425485480,32.48,81052.54,0.0,-0.65602,0.00016,25.67889]
[1778425486667,32.48,81052.54,0.0,-0.65602,0.00016,25.67889]
[1778425486777,32.48,81050.84,0.0,-0.65629,0.00016,25.67069]
[1778425488250,32.48,81051.33,0.0,-0.65621,0.00016,25.67317]
[1778425488501,32.49,81051.52,0.0,-0.65618,0.00016,25.67422]
[1778425491789,32.49,81051.35,0.0,-0.65619,0.00016,25.67363]
[1778425492529,32.49,81047.01,0.0,-0.65689,0.00016,25.65262]
[1778425495550,32.49,81043.54,0.0,-0.65746,0.00016,25.63541]
[1778425497564,32.49,81040.01,0.0,-0.65804,0.00016,25.61794]
[1778425500808,32.49,81038.98,0.0,-0.65821,0.00016,25.61276]
[1778425500866,32.49,81038.98,0.0,-0.65821,0.00016,25.61276]
[1778425500817,32.48,81041.73,0.0,-0.65777,0.00016,25.62623]
[1778425501594,32.49,81047.02,0.0,-0.65691,0.00016,25.65223]
[1778425502601,32.49,81054.77,0.0,-0.65565,0.00016,25.69006]
[1778425507636,32.49,81057.52,0.0,-0.65518,0.00016,25.70387]
[1778425509631,32.49,81057.78,0.0,-0.65514,0.00016,25.70522]
[1778425509818,32.49,81057.78,0.0,-0.65514,0.00016,25.70522]
[1778425509818,32.49,81057.78,0.0,-0.65514,0.00016,25.70522]
[1778425509872,32.49,81058.92,0.0,-0.65495,0.00016,25.71083]
[1778425510658,32.49,81051.46,0.0,-0.65616,0.00016,25.6747]
[1778425511314,32.49,81051.46,0.0,-0.65616,0.00016,25.6747]
[1778425511815,32.49,81051.46,0.0,-0.65616,0.00016,25.6747]
[1778425511665,32.49,81048.89,0.0,-0.65658,0.00016,25.66207]
[1778425512816,32.49,81048.89,0.0,-0.65658,0.00016,25.66207]
[1778425515321,32.49,81049.51,0.0,-0.65649,0.00016,25.66483]
[1778425515693,32.49,81044.36,0.0,-0.65733,0.00016,25.63955]
[1778425518313,32.49,81042.06,0.0,-0.6577,0.00016,25.62813]
[1778425518714,32.49,81042.13,0.0,-0.65769,0.00016,25.6284]
[1778425519398,32.49,81042.13,0.0,-0.65769,0.00016,25.6284]
[1778425519721,32.49,81041.32,0.0,-0.65783,0.00016,25.62436]
[1778425522314,32.48,81039.74,0.0,-0.65809,0.00016,25.61646]
[1778425522830,32.48,81039.74,0.0,-0.65809,0.00016,25.61646]
[1778425522831,32.48,81039.74,0.0,-0.65809,0.00016,25.61646]
[1778425522742,32.48,81044.8,0.0,-0.65727,0.00016,25.64125]
[1778425523749,32.48,81047.93,0.0,-0.65676,0.00016,25.65651]
[1778425527165,32.48,81046.64,0.0,-0.65698,0.00016,25.64997]
[1778425527304,32.48,81046.64,0.0,-0.65698,0.00016,25.64997]
[1778425527792,32.48,81052.88,0.0,-0.65597,0.00016,25.68035]
[1778425528798,32.48,81058.76,0.0,-0.65501,0.00016,25.70903]
[1778425530790,32.48,81060.76,0.0,-0.65468,0.00016,25.71882]
[1778425530812,32.48,81059.36,0.0,-0.65491,0.00016,25.71215]
[1778425532843,32.49,81055.62,0.0,-0.65553,0.00016,25.69025]
[1778425532884,32.49,81052.94,0.0,-0.65596,0.00016,25.67732]
[1778425533317,32.49,81052.94,0.0,-0.65596,0.00016,25.67732]
[1778425533833,32.49,81047.44,0.0,-0.65686,0.00016,25.6504]
[1778425535345,32.48,81048.01,0.0,-0.65677,0.00016,25.65309]
[1778425535345,32.48,81048.01,0.0,-0.65677,0.00016,25.65309]
[1778425535848,32.48,81048.05,0.0,-0.65677,0.00016,25.65321]
[1778425536345,32.48,81048.05,0.0,-0.65677,0.00016,25.65321]
[1778425536345,32.48,81048.05,0.0,-0.65677,0.00016,25.65321]
[1778425536854,32.48,81048.42,0.0,-0.65671,0.00016,25.65495]
[1778425537320,32.48,81048.42,0.0,-0.65671,0.00016,25.65495]
[1778425537347,32.48,81048.42,0.0,-0.65671,0.00016,25.65495]
[1778425537347,32.48,81048.42,0.0,-0.65671,0.00016,25.65495]
[1778425537861,32.48,81050.08,0.0,-0.65644,0.00016,25.66298]
[1778425538258,32.48,81050.08,0.0,-0.65644,0.00016,25.66298]
[1778425538850,32.48,81050.08,0.0,-0.65644,0.00016,25.66298]
[1778425538854,32.48,81050.08,0.0,-0.65644,0.00016,25.66298]
[1778425538868,32.48,81050.54,0.0,-0.65637,0.00016,25.66515]
[1778425541355,32.48,81048.56,0.0,-0.6567,0.00016,25.65532]
[1778425541891,32.48,81051.34,0.0,-0.65624,0.00016,25.66892]
[1778425546926,32.48,81053.34,0.0,-0.6559,0.00016,25.67913]
[1778425547933,32.49,81057.22,0.0,-0.65527,0.00016,25.69805]
[1778425550954,32.49,81061.82,0.0,-0.65451,0.00016,25.7206]
[1778425553975,32.49,81058.2,0.0,-0.65509,0.00016,25.70336]
[1778425559010,32.49,81057.27,0.0,-0.65522,0.00016,25.69936]
[1778425564050,32.5,81060.0,0.0,-0.65476,0.00016,25.71307]
[1778425566064,32.5,81068.37,0.0,-0.65339,0.00016,25.75355]
[1778425571101,32.5,81063.32,0.0,-0.6542,0.00016,25.72958]
[1778425576136,32.5,81060.54,0.0,-0.65464,0.00016,25.71655]
[1778425579793,32.5,81060.02,0.0,-0.65472,0.00016,25.71411]
[1778425579869,32.51,81059.99,0.0,-0.65472,0.00016,25.71413]
[1778425584407,32.51,81057.13,0.0,-0.65518,0.00016,25.70063]
[1778425584508,32.51,81056.75,0.0,-0.65523,0.00016,25.69888]
[1778425585314,32.51,81056.75,0.0,-0.65523,0.00016,25.69888]
[1778425585415,32.51,81055.86,0.0,-0.65538,0.00016,25.69466]
[1778425588912,32.51,81055.76,0.0,-0.65539,0.00016,25.69426]
[1778425588914,32.51,81055.76,0.0,-0.65539,0.00016,25.69426]
[1778425589308,32.51,81055.57,0.0,-0.65541,0.00016,25.69353]
[1778425589409,32.51,81054.82,0.0,-0.65553,0.00016,25.68999]
[1778425593308,32.51,81055.57,0.0,-0.65542,0.00016,25.69005]
[1778425594919,32.51,81055.02,0.0,-0.65551,0.00016,25.68748]
[1778425594934,32.52,81054.76,0.0,-0.65554,0.00016,25.68632]
[1778425595420,32.52,81054.76,0.0,-0.65554,0.00016,25.68632]
[1778425595521,32.51,81054.68,0.0,-0.65556,0.00016,25.68582]
[1778425596424,32.51,81054.68,0.0,-0.65556,0.00016,25.68582]
[1778425596495,32.51,81053.51,0.0,-0.65576,0.00016,25.68003]
[1778425597315,32.51,81053.51,0.0,-0.65576,0.00016,25.68003]
[1778425597413,32.51,81052.21,0.0,-0.65597,0.00016,25.6736]
[1778425601429,32.51,81049.31,0.0,-0.65645,0.00016,25.65919]
[1778425601928,32.51,81049.31,0.0,-0.65645,0.00016,25.65919]
[1778425601529,32.51,81049.31,0.0,-0.65645,0.00016,25.65909]
[1778425602429,32.51,81049.31,0.0,-0.65645,0.00016,25.65909]
[1778425602929,32.51,81049.31,0.0,-0.65645,0.00016,25.65909]
[1778425603325,32.51,81050.08,0.0,-0.65634,0.00016,25.66266]
[1778425605432,32.51,81050.51,0.0,-0.65627,0.00016,25.66466]
[1778425605432,32.51,81050.51,0.0,-0.65627,0.00016,25.66466]
[1778425605533,32.51,81050.51,0.0,-0.65627,0.00016,25.66456]
[1778425606433,32.51,81050.51,0.0,-0.65627,0.00016,25.66456]
[1778425606534,32.51,81050.45,0.0,-0.65629,0.00016,25.66417]
[1778425612389,32.5,81049.25,0.0,-0.6565,0.00016,25.65776]
[1778425618755,32.5,81049.25,0.0,-0.65651,0.00016,25.65749]
[1778425619312,32.5,81049.32,0.0,-0.65651,0.00016,25.65758]
[1778425619438,32.5,81046.38,0.0,-0.65699,0.00016,25.64314]
[1778425621957,32.5,81047.4,0.0,-0.65683,0.00016,25.64805]
[1778425621957,32.5,81047.4,0.0,-0.65683,0.00016,25.64805]
[1778425622459,32.5,81051.22,0.0,-0.65621,0.00016,25.66652]
[1778425625180,32.49,81051.22,0.0,-0.65622,0.00016,25.66633]
[1778425625510,32.49,81051.22,0.0,-0.65622,0.00016,25.66633]
[1778425625611,32.49,81052.67,0.0,-0.65599,0.00016,25.67329]
[1778425627093,32.49,81053.63,0.0,-0.65583,0.00016,25.67785]
[1778425627494,32.49,81055.93,0.0,-0.65546,0.00016,25.68892]
[1778425632529,32.49,81057.54,0.0,-0.65522,0.00016,25.69612]
[1778425634226,32.49,81057.35,0.0,-0.65526,0.00016,25.69508]
[1778425634478,32.49,81057.35,0.0,-0.65526,0.00016,25.69508]
[1778425634545,32.49,81053.91,0.0,-0.65582,0.00016,25.67826]
[1778425635552,32.49,81050.23,0.0,-0.65642,0.00016,25.66023]
[1778425636801,32.49,81050.23,0.0,-0.65642,0.00016,25.66023]
[1778425636880,32.48,81049.12,0.0,-0.65661,0.00016,25.65472]
[1778425639310,32.48,81049.03,0.0,-0.65663,0.00016,25.6541]
[1778425639580,32.48,81049.07,0.0,-0.65663,0.00016,25.65421]
[1778425644615,32.48,81046.61,0.0,-0.65704,0.00016,25.64174]
[1778425645315,32.48,81046.61,0.0,-0.65704,0.00016,25.64174]
[1778425645622,32.48,81041.85,0.0,-0.65782,0.00016,25.61833]
[1778425650657,32.48,81041.18,0.0,-0.65793,0.00016,25.61475]
[1778425655692,32.48,81038.73,0.0,-0.65836,0.00016,25.59855]
[1778425660727,32.47,81038.42,0.0,-0.65842,0.00016,25.59674]
[1778425666769,32.47,81039.06,0.0,-0.65833,0.00016,25.59953]
[1778425669790,32.47,81035.27,0.0,-0.65895,0.00016,25.58064]
[1778425674897,32.47,81034.54,0.0,-0.65908,0.00016,25.57683]
[1778425675833,32.47,81021.36,0.0,-0.66121,0.00016,25.51117]
[1778425676840,32.47,81020.64,0.0,-0.66133,0.00016,25.50757]
[1778425681875,32.47,81018.55,0.0,-0.66166,0.00016,25.49716]
[1778425686910,32.47,81021.43,0.0,-0.6612,0.00016,25.51166]
[1778425691945,32.47,81012.59,0.0,-0.66262,0.00016,25.46735]
[1778425692952,32.47,81005.87,0.0,-0.66371,0.00016,25.43344]
[1778425694966,32.47,81003.93,0.0,-0.66401,0.00016,25.42373]
[1778425700005,32.47,81000.79,0.0,-0.66451,0.00016,25.40824]
[1778425701310,32.47,80998.05,0.0,-0.66494,0.00016,25.39441]
[1778425702015,32.47,80998.01,0.0,-0.66495,0.00016,25.39432]
[1778425707050,32.48,80991.3,0.0,-0.666,0.00016,25.36068]
[1778425708057,32.48,80987.05,0.0,-0.66668,0.00016,25.33903]
[1778425713092,32.48,80984.47,0.0,-0.66712,0.00016,25.32189]
[1778425718795,32.48,80982.24,0.0,-0.66749,0.00016,25.3101]
[1778425718798,32.48,80982.24,0.0,-0.66749,0.00016,25.3101]
[1778425718875,32.48,80982.24,0.0,-0.66749,0.00016,25.3101]
[1778425719035,32.48,80982.24,0.0,-0.66749,0.00016,25.3101]
[1778425719080,32.48,80982.6,0.0,-0.66743,0.00016,25.31189]
[1778425719533,32.48,80982.6,0.0,-0.66743,0.00016,25.31189]
[1778425719661,32.48,80963.69,0.0,-0.67046,0.00016,25.21367]
[1778425720144,32.48,80947.67,0.0,-0.67302,0.00016,25.12941]
[1778425721151,32.48,80944.3,0.0,-0.67355,0.00016,25.11168]
[1778425725198,32.48,80943.4,0.0,-0.67369,0.00016,25.10728]
[1778425725597,32.48,80943.4,0.0,-0.67369,0.00016,25.10728]
[1778425725694,32.48,80944.12,0.0,-0.67357,0.00016,25.11122]
[1778425726194,32.48,80949.18,0.0,-0.67276,0.00016,25.13814]
[1778425729259,32.48,80950.47,0.0,-0.67254,0.00016,25.14516]
[1778425730012,32.48,80953.0,0.0,-0.67214,0.00016,25.1586]
[1778425731229,32.48,80957.37,0.0,-0.67143,0.00016,25.18176]
[1778425737271,32.49,80958.04,0.0,-0.67131,0.00016,25.18573]
[1778425740292,32.49,80964.54,0.0,-0.67027,0.00016,25.21996]
[1778425747341,32.49,80965.06,0.0,-0.67017,0.00016,25.22297]
[1778425752376,32.49,80965.13,0.0,-0.67016,0.00016,25.22351]
[1778425757411,32.49,80970.5,0.0,-0.66929,0.00016,25.25161]
[1778425760433,32.49,80954.93,0.0,-0.67178,0.00016,25.17023]
[1778425761440,32.49,80953.79,0.0,-0.67196,0.00016,25.1643]
[1778425763454,32.49,80949.22,0.0,-0.67269,0.00016,25.14036]
[1778425765468,32.49,80945.94,0.0,-0.6732,0.00016,25.12322]
[1778425768489,32.5,80937.46,0.0,-0.67454,0.00016,25.07855]
[1778425773524,32.49,80935.76,0.0,-0.67484,0.00016,25.06525]
[1778425774531,32.5,80940.42,0.0,-0.6741,0.00016,25.09021]
[1778425775538,32.5,80945.43,0.0,-0.6733,0.00016,25.11691]
[1778425777986,32.5,80944.66,0.0,-0.67341,0.00016,25.11295]
[1778425777997,32.5,80943.84,0.0,-0.67354,0.00016,25.10872]
[1778425779167,32.5,80943.84,0.0,-0.67354,0.00016,25.10872]
[1778425781670,32.5,80943.57,0.0,-0.67358,0.00016,25.10753]
[1778425782675,32.5,80943.62,0.0,-0.67356,0.00016,25.10804]
[1778425786150,32.5,80948.66,0.0,-0.67274,0.00016,25.13519]
[1778425792658,32.51,80948.61,0.0,-0.67273,0.00016,25.13567]
[1778425795478,32.51,80948.61,0.0,-0.67273,0.00016,25.13567]
[1778425797189,32.51,80948.25,0.0,-0.67277,0.00016,25.13408]
[1778425797689,32.51,80947.26,0.0,-0.67293,0.00016,25.12896]
[1778425802728,32.51,80948.11,0.0,-0.67277,0.00016,25.13416]
[1778425804699,32.52,80947.79,0.0,-0.67282,0.00016,25.13258]
[1778425806761,32.52,80939.57,0.0,-0.67412,0.00016,25.08941]
[1778425812560,32.52,80936.94,0.0,-0.67452,0.00016,25.0759]
[1778425815609,32.52,80934.85,0.0,-0.67483,0.00016,25.06544]
[1778425821866,32.53,80932.08,0.0,-0.67522,0.00016,25.05215]
[1778425827908,32.54,80936.32,0.0,-0.67451,0.00016,25.07588]
[1778425829732,32.54,80936.51,0.0,-0.67448,0.00016,25.07706]
[1778425829922,32.54,80941.84,0.0,-0.67362,0.00016,25.10551]
[1778425830929,32.54,80946.51,0.0,-0.67288,0.00016,25.13034]
[1778425834957,32.55,80952.7,0.0,-0.6719,0.00016,25.15949]
[1778425836972,32.55,80956.98,0.0,-0.67121,0.00016,25.18212]
[1778425842366,32.55,80956.82,0.0,-0.67123,0.00016,25.18143]
[1778425847045,32.55,80960.16,0.0,-0.67068,0.00016,25.19945]
[1778425848052,32.55,80963.91,0.0,-0.67008,0.00016,25.21906]
[1778425853087,32.55,80963.45,0.0,-0.67015,0.00016,25.21682]
[1778425858122,32.55,80963.76,0.0,-0.67009,0.00016,25.21855]
[1778425863159,32.55,80963.63,0.0,-0.67011,0.00016,25.21796]
[1778425868194,32.55,80963.43,0.0,-0.67014,0.00016,25.21697]
[1778425873229,32.55,80963.85,0.0,-0.67007,0.00016,25.21919]
[1778425876250,32.55,80958.19,0.0,-0.67098,0.00016,25.18967]
[1778425881285,32.56,80964.51,0.0,-0.66996,0.00016,25.22273]
[1778425885313,32.56,80972.2,0.0,-0.66873,0.00016,25.26263]
[1778425890348,32.55,80973.86,0.0,-0.66848,0.00016,25.27102]
[1778425894377,32.55,80977.47,0.0,-0.66792,0.00016,25.28558]
[1778425895383,32.55,80981.63,0.0,-0.66726,0.00016,25.30694]
[1778425900418,32.55,80982.39,0.0,-0.66715,0.00016,25.31051]
[1778425905453,32.55,80983.5,0.0,-0.66698,0.00016,25.31584]
[1778425911496,32.55,80983.89,0.0,-0.66694,0.00016,25.31741]
[1778425916532,32.55,80986.06,0.0,-0.66658,0.00016,25.32884]
[1778425921567,32.55,80986.0,0.0,-0.66658,0.00016,25.3288]
[1778425926604,32.55,80986.07,0.0,-0.66656,0.00016,25.32941]
[1778425932646,32.55,80986.03,0.0,-0.66656,0.00016,25.32948]
[1778425937681,32.55,80985.48,0.0,-0.66664,0.00016,25.32689]
[1778425940702,32.55,80980.67,0.0,-0.66741,0.00016,25.30221]
[1778425945737,32.55,80978.56,0.0,-0.66776,0.00016,25.29104]
[1778425950772,32.55,80982.97,0.0,-0.66706,0.00016,25.31343]
[1778425956814,32.55,80984.86,0.0,-0.66679,0.00016,25.31877]
[1778425964870,32.54,80985.5,0.0,-0.66671,0.00016,25.32147]
[1778425969905,32.54,80983.12,0.0,-0.6671,0.00016,25.3089]
[1778425974940,32.54,80985.85,0.0,-0.66667,0.00016,25.3226]
[1778425979975,32.54,80985.89,0.0,-0.66668,0.00016,25.32244]
[1778425981989,32.54,80991.42,0.0,-0.66579,0.00016,25.35075]
[1778425987031,32.54,80993.39,0.0,-0.66547,0.00016,25.36111]
[1778425992060,32.54,80993.71,0.0,-0.6654,0.00016,25.36302]
[1778425996481,32.54,80994.22,0.0,-0.66531,0.00016,25.36583]
[1778425996561,32.54,80994.22,0.0,-0.66531,0.00016,25.36583]
[1778425997095,32.54,80999.55,0.0,-0.66446,0.00016,25.39296]
[1778425998102,32.54,81004.94,0.0,-0.66359,0.00016,25.42035]
[1778426003137,32.55,81006.86,0.0,-0.66326,0.00016,25.43048]
[1778426008172,32.55,81010.57,0.0,-0.66265,0.00016,25.44953]
[1778426008747,32.55,81010.57,0.0,-0.66265,0.00016,25.44953]
[1778426010069,32.55,81010.57,0.0,-0.66265,0.00016,25.4496]
[1778426010186,32.55,81010.72,0.0,-0.66262,0.00016,25.45042]
[1778426015221,32.55,81011.73,0.0,-0.66247,0.00016,25.45194]
[1778426020258,32.55,81011.85,0.0,-0.66244,0.00016,25.45285]
[1778426026298,32.56,81011.47,0.0,-0.66249,0.00016,25.45131]
[1778426031333,32.56,81011.58,0.0,-0.66246,0.00016,25.45218]
[1778426036369,32.56,81011.25,0.0,-0.6625,0.00016,25.45083]
[1778426040397,32.56,81016.26,0.0,-0.66169,0.00016,25.47616]
[1778426041404,32.56,81020.64,0.0,-0.66098,0.00016,25.49806]
[1778426047446,32.56,81018.34,0.0,-0.66134,0.00016,25.48674]
[1778426049460,32.56,81021.97,0.0,-0.66076,0.00016,25.5049]
[1778426054495,32.56,81022.58,0.0,-0.66065,0.00016,25.50803]
[1778426058523,32.57,81026.16,0.0,-0.66007,0.00016,25.52588]
[1778426063558,32.57,81030.41,0.0,-0.65939,0.00016,25.54696]
[1778426068593,32.57,81030.98,0.0,-0.65929,0.00016,25.54976]
[1778426074635,32.57,81032.07,0.0,-0.65914,0.00016,25.55122]
[1778426079918,32.57,81033.0,0.0,-0.65899,0.00016,25.55578]
[1778426085079,32.56,81035.09,0.0,-0.65866,0.00016,25.56593]
[1778426085180,32.56,81036.55,0.0,-0.65842,0.00016,25.57309]
[1778426085742,32.56,81040.61,0.0,-0.65777,0.00016,25.59298]
[1778426089083,32.56,81041.58,0.0,-0.65761,0.00016,25.59763]
[1778426089107,32.56,81041.94,0.0,-0.65756,0.00016,25.59934]
[1778426090060,32.56,81041.94,0.0,-0.65756,0.00016,25.59934]
[1778426090102,32.56,81041.58,0.0,-0.65762,0.00016,25.59752]
[1778426097434,32.56,81041.76,0.0,-0.65759,0.00016,25.59819]
[1778426099841,32.56,81035.96,0.0,-0.65854,0.00016,25.56941]
[1778426104876,32.56,81038.01,0.0,-0.65822,0.00016,25.57929]
[1778426107897,32.56,81031.31,0.0,-0.65931,0.00016,25.54616]
[1778426112932,32.55,81029.58,0.0,-0.6596,0.00016,25.53721]
[1778426117968,32.55,81021.89,0.0,-0.66086,0.00016,25.49868]
[1778426119982,32.55,81012.93,0.0,-0.66231,0.00016,25.45359]
[1778426120989,32.55,81007.72,0.0,-0.66316,0.00016,25.42723]
[1778426123003,32.55,81013.07,0.0,-0.66231,0.00016,25.45383]
[1778426124011,32.54,81018.19,0.0,-0.66149,0.00016,25.47929]
[1778426126025,32.54,81022.03,0.0,-0.66088,0.00016,25.49807]
[1778426131060,32.54,81021.61,0.0,-0.661,0.00016,25.4912]
[1778426136095,32.53,81019.53,0.0,-0.66137,0.00016,25.47988]
[1778426141130,32.52,81019.14,0.0,-0.66146,0.00016,25.47714]
[1778426146165,32.52,81021.44,0.0,-0.6611,0.00016,25.48812]
[1778426152209,32.52,81021.59,0.0,-0.6611,0.00016,25.48826]
[1778426157244,32.51,81019.88,0.0,-0.6614,0.00016,25.47898]
[1778426162279,32.51,81017.98,0.0,-0.66174,0.00016,25.46871]
[1778426167314,32.5,81019.23,0.0,-0.66156,0.00016,25.47431]
[1778426173357,32.5,81019.28,0.0,-0.66157,0.00016,25.47391]
[1778426179399,32.49,81017.35,0.0,-0.6619,0.00016,25.4636]
[1778426181416,32.49,81009.14,0.0,-0.66324,0.00016,25.42203]
[1778426186451,32.49,81009.08,0.0,-0.66327,0.00016,25.4212]
[1778426194507,32.48,81009.08,0.0,-0.66332,0.00016,25.4165]
[1778426199542,32.48,81005.72,0.0,-0.66388,0.00016,25.39898]
[1778426205584,32.47,81003.72,0.0,-0.66422,0.00016,25.38824]
[1778426206591,32.47,81000.07,0.0,-0.66481,0.00016,25.36959]
[1778426212633,32.47,81000.45,0.0,-0.66477,0.00016,25.37095]
[1778426217668,32.47,80999.0,0.0,-0.66501,0.00016,25.3632]
[1778426219684,32.47,81003.31,0.0,-0.66432,0.00016,25.38497]
[1778426224719,32.47,81007.25,0.0,-0.66369,0.00016,25.40497]
[1778426229754,32.47,81012.64,0.0,-0.6628,0.00016,25.43284]
[1778426234789,32.47,81015.62,0.0,-0.6623,0.00016,25.44834]
[1778426239824,32.48,81015.61,0.0,-0.66228,0.00016,25.44875]
[1778426244859,32.48,81017.0,0.0,-0.66204,0.00016,25.45621]
[1778426250909,32.48,81017.11,0.0,-0.662,0.00016,25.45734]
[1778426255947,32.49,81013.95,0.0,-0.66252,0.00016,25.43804]
[1778426265010,32.49,81015.06,0.0,-0.66231,0.00016,25.44454]
[1778426271052,32.5,81014.53,0.0,-0.66237,0.00016,25.44248]
[1778426275080,32.5,81009.1,0.0,-0.66324,0.00016,25.41553]
[1778426280115,32.5,81007.48,0.0,-0.66348,0.00016,25.40792]
[1778426285150,32.51,81008.14,0.0,-0.66335,0.00016,25.41184]
[1778426292199,32.51,81008.82,0.0,-0.66322,0.00016,25.41604]
[1778426297235,32.52,81009.29,0.0,-0.66312,0.00016,25.41897]
[1778426302270,32.52,81013.15,0.0,-0.66248,0.00016,25.43891]
[1778426309319,32.52,81013.45,0.0,-0.66241,0.00016,25.44102]
[1778426311333,32.53,81017.32,0.0,-0.6618,0.00016,25.45668]
[1778426316368,32.53,81017.21,0.0,-0.66181,0.00016,25.45648]
[1778426326438,32.53,81016.92,0.0,-0.66183,0.00016,25.45581]
[1778426332480,32.54,81016.85,0.0,-0.66182,0.00016,25.45599]
[1778426342551,32.54,81014.75,0.0,-0.66213,0.00016,25.4464]
[1778426345572,32.55,81010.76,0.0,-0.66276,0.00016,25.42668]
[1778426346579,32.55,81006.05,0.0,-0.66352,0.00016,25.40306]
[1778426351614,32.55,81003.44,0.0,-0.66392,0.00016,25.39052]
[1778426353628,32.55,81007.89,0.0,-0.66319,0.00016,25.41323]
[1778426357656,32.56,81012.76,0.0,-0.66239,0.00016,25.43814]
[1778426363698,32.56,81011.06,0.0,-0.66265,0.00016,25.43016]
[1778426366719,32.56,81006.97,0.0,-0.6633,0.00016,25.40986]
[1778426371754,32.56,81006.49,0.0,-0.66338,0.00016,25.40407]
[1778426376789,32.57,81004.45,0.0,-0.66368,0.00016,25.39439]
[1778426381824,32.57,81004.65,0.0,-0.66363,0.00016,25.39591]
[1778426386859,32.57,81007.19,0.0,-0.66321,0.00016,25.40916]
[1778426391894,32.58,81005.36,0.0,-0.66349,0.00016,25.40039]
[1778426396931,32.58,81002.33,0.0,-0.66397,0.00016,25.38519]
[1778426401965,32.58,81000.96,0.0,-0.66421,0.00016,25.37783]
[1778426407000,32.57,81000.61,0.0,-0.66428,0.00016,25.37561]
[1778426412035,32.57,80999.28,0.0,-0.66451,0.00016,25.36843]
[1778426417070,32.57,80997.71,0.0,-0.66478,0.00016,25.35995]
[1778426424122,32.56,80997.38,0.0,-0.66486,0.00016,25.35751]
[1778426431172,32.56,80997.76,0.0,-0.66484,0.00016,25.35479]
[1778426436207,32.55,80998.3,0.0,-0.66477,0.00016,25.35701]
[1778426441242,32.55,80998.33,0.0,-0.66479,0.00016,25.35666]
[1778426446280,32.55,80997.44,0.0,-0.66495,0.00016,25.35166]
[1778426453329,32.54,80997.48,0.0,-0.66496,0.00016,25.35122]
[1778426458364,32.54,80997.41,0.0,-0.66499,0.00016,25.35043]
[1778426461385,32.54,80993.96,0.0,-0.66555,0.00016,25.33261]
[1778426466420,32.53,80994.09,0.0,-0.66554,0.00016,25.33291]
[1778426471455,32.53,80993.65,0.0,-0.66563,0.00016,25.33029]
[1778426476490,32.53,80993.58,0.0,-0.66565,0.00016,25.32957]
[1778426481525,32.53,80994.91,0.0,-0.66545,0.00016,25.33596]
[1778426486560,32.52,80994.87,0.0,-0.66547,0.00016,25.33535]
[1778426491595,32.52,80994.97,0.0,-0.66549,0.00016,25.33154]
[1778426496630,32.52,80998.09,0.0,-0.665,0.00016,25.34701]
[1778426501665,32.52,80998.59,0.0,-0.66494,0.00016,25.34908]
[1778426506700,32.51,80998.75,0.0,-0.66493,0.00016,25.34941]
[1778426514756,32.51,80998.18,0.0,-0.66504,0.00016,25.34578]
[1778426521805,32.5,80999.93,0.0,-0.66478,0.00016,25.35407]
[1778426526840,32.5,81001.85,0.0,-0.66449,0.00016,25.36338]
[1778426532882,32.5,81001.89,0.0,-0.6645,0.00016,25.36306]
[1778426537917,32.49,81000.99,0.0,-0.66466,0.00016,25.35808]
[1778426542952,32.49,80997.02,0.0,-0.66531,0.00016,25.33748]
[1778426547987,32.49,80995.62,0.0,-0.66555,0.00016,25.32997]
[1778426554031,32.49,80997.82,0.0,-0.66523,0.00016,25.33688]
[1778426559066,32.48,80997.41,0.0,-0.66531,0.00016,25.33441]
[1778426565108,32.48,80998.31,0.0,-0.66518,0.00016,25.33852]
[1778426574171,32.48,80997.85,0.0,-0.66528,0.00016,25.3354]
[1778426580213,32.47,80993.74,0.0,-0.66596,0.00016,25.3139]
[1778426594311,32.47,80991.69,0.0,-0.66632,0.00016,25.30248]
[1778426600353,32.46,80991.1,0.0,-0.66642,0.00016,25.29913]
[1778426606395,32.46,80991.15,0.0,-0.66643,0.00016,25.2991]
[1778426615458,32.46,80991.04,0.0,-0.66648,0.00016,25.29421]
[1778426620493,32.46,80992.07,0.0,-0.66632,0.00016,25.29925]
[1778426625529,32.46,80994.53,0.0,-0.66593,0.00016,25.31158]
[1778426630564,32.45,80995.19,0.0,-0.66584,0.00016,25.31463]
[1778426635599,32.45,80994.65,0.0,-0.66594,0.00016,25.31151]
[1778426640634,32.45,80992.34,0.0,-0.66632,0.00016,25.29932]
[1778426643655,32.45,80988.41,0.0,-0.66696,0.00016,25.27895]
[1778426648697,32.45,80987.07,0.0,-0.66719,0.00016,25.27178]
[1778426653731,32.45,80986.95,0.0,-0.66721,0.00016,25.2709]
[1778426658766,32.44,80987.0,0.0,-0.66722,0.00016,25.27088]
[1778426664809,32.44,80986.74,0.0,-0.66727,0.00016,25.26919]
[1778426669843,32.44,80985.31,0.0,-0.66751,0.00016,25.26154]
[1778426674878,32.44,80984.7,0.0,-0.66764,0.00016,25.25423]
[1778426679913,32.44,80985.34,0.0,-0.66754,0.00016,25.25731]
[1778426684948,32.44,80983.89,0.0,-0.66778,0.00016,25.2496]
[1778426687969,32.43,80976.34,0.0,-0.669,0.00016,25.21035]
[1778426688976,32.43,80969.44,0.0,-0.67011,0.00016,25.17439]
[1778426694011,32.44,80967.06,0.0,-0.67049,0.00016,25.16205]
[1778426696071,32.44,80966.2,0.0,-0.67062,0.00016,25.15758]
[1778426700062,32.44,80965.76,0.0,-0.67069,0.00016,25.15542]
[1778426706098,32.44,80963.33,0.0,-0.67107,0.00016,25.14299]
[1778426708058,32.44,80963.33,0.0,-0.67107,0.00016,25.14299]
[1778426711810,32.44,80963.81,0.0,-0.67098,0.00016,25.14576]
[1778426718182,32.44,80962.21,0.0,-0.67123,0.00016,25.13774]
[1778426724138,32.44,80962.21,0.0,-0.67123,0.00016,25.13774]
[1778426729260,32.44,80962.5,0.0,-0.67117,0.00016,25.13972]
[1778426735302,32.45,80965.13,0.0,-0.67076,0.00016,25.1497]
[1778426742351,32.45,80965.09,0.0,-0.67077,0.00016,25.14963]
[1778426747654,32.45,80965.11,0.0,-0.67076,0.00016,25.1498]
[1778426748394,32.45,80971.14,0.0,-0.66979,0.00016,25.1814]
[1778426749400,32.45,80974.45,0.0,-0.66926,0.00016,25.19865]
[1778426757456,32.45,80974.47,0.0,-0.66926,0.00016,25.19868]
[1778426762493,32.45,80974.57,0.0,-0.66924,0.00016,25.19918]
[1778426767528,32.45,80976.4,0.0,-0.66895,0.00016,25.20869]
[1778426771556,32.45,80982.11,0.0,-0.66803,0.00016,25.23834]
[1778426776591,32.45,80984.38,0.0,-0.66766,0.00016,25.2503]
[1778426781628,32.45,80984.67,0.0,-0.6676,0.00016,25.25199]
[1778426786663,32.45,80983.93,0.0,-0.66772,0.00016,25.24835]
[1778426793089,32.45,80984.19,0.0,-0.66767,0.00016,25.24983]
[1778426793712,32.45,80978.07,0.0,-0.66867,0.00016,25.21435]
[1778426798747,32.45,80974.92,0.0,-0.66917,0.00016,25.19832]
[1778426803813,32.46,80975.02,0.0,-0.66915,0.00016,25.19896]
[1778426809824,32.46,80973.6,0.0,-0.66938,0.00016,25.19154]
[1778426815870,32.46,80973.79,0.0,-0.66935,0.00016,25.19252]
[1778426822919,32.45,80974.07,0.0,-0.6693,0.00016,25.19392]
[1778426827955,32.45,80974.55,0.0,-0.66923,0.00016,25.19635]
[1778426835022,32.45,80974.28,0.0,-0.66927,0.00016,25.19496]
[1778426840057,32.45,80973.81,0.0,-0.66935,0.00016,25.19248]
[1778426845093,32.45,80973.71,0.0,-0.66937,0.00016,25.19188]
[1778426851135,32.45,80973.52,0.0,-0.66942,0.00016,25.18693]
[1778426862212,32.46,80973.6,0.0,-0.6694,0.00016,25.18761]
[1778426872282,32.45,80973.81,0.0,-0.66937,0.00016,25.18856]
[1778426876310,32.45,80979.09,0.0,-0.66852,0.00016,25.21591]
[1778426878324,32.45,80982.86,0.0,-0.66792,0.00016,25.23536]
[1778426881345,32.45,80978.3,0.0,-0.66866,0.00016,25.21153]
[1778426892422,32.45,80976.15,0.0,-0.669,0.00016,25.2004]
[1778426897458,32.45,80973.24,0.0,-0.66947,0.00016,25.1852]
[1778426902493,32.45,80973.37,0.0,-0.66945,0.00016,25.18594]
[1778426907528,32.45,80973.3,0.0,-0.66946,0.00016,25.18566]
[1778426912563,32.45,80969.61,0.0,-0.67008,0.00016,25.16245]
[1778426917599,32.45,80969.2,0.0,-0.67014,0.00016,25.16033]
[1778426922635,32.45,80968.12,0.0,-0.67031,0.00016,25.15475]
[1778426929684,32.45,80968.17,0.0,-0.6703,0.00016,25.15514]
[1778426934719,32.45,80968.08,0.0,-0.67031,0.00016,25.15478]
[1778426939756,32.46,80967.87,0.0,-0.67034,0.00016,25.15382]
[1778426942777,32.46,80972.77,0.0,-0.66955,0.00016,25.17955]
[1778426947812,32.46,80974.93,0.0,-0.6692,0.00016,25.19079]
[1778426952847,32.46,80976.89,0.0,-0.66889,0.00016,25.20095]
[1778426957882,32.46,80978.81,0.0,-0.66858,0.00016,25.21082]
[1778426962917,32.45,80977.4,0.0,-0.66881,0.00016,25.20342]
[1778426968961,32.45,80972.76,0.0,-0.66956,0.00016,25.17925]
[1778426977018,32.46,80972.37,0.0,-0.66964,0.00016,25.17337]
[1778426982053,32.46,80972.3,0.0,-0.66965,0.00016,25.17309]
[1778426987088,32.46,80973.38,0.0,-0.66947,0.00016,25.17878]
[1778426992123,32.46,80971.04,0.0,-0.66985,0.00016,25.16664]
[1778426997160,32.46,80963.92,0.0,-0.67099,0.00016,25.12948]
[1778426998167,32.46,80957.51,0.0,-0.67201,0.00016,25.09583]
[1778427002195,32.46,80953.33,0.0,-0.67267,0.00016,25.07407]
[1778427007231,32.46,80953.06,0.0,-0.6727,0.00016,25.07305]
[1778427013273,32.46,80953.3,0.0,-0.67265,0.00016,25.07477]
[1778427016395,32.46,80951.59,0.0,-0.67292,0.00016,25.06587]
[1778427020063,32.47,80949.89,0.0,-0.67318,0.00016,25.05718]
[1778427020322,32.47,80949.92,0.0,-0.67317,0.00016,25.05742]
[1778427024350,32.47,80953.19,0.0,-0.67264,0.00016,25.07505]
[1778427029385,32.47,80956.0,0.0,-0.67218,0.00016,25.09021]
[1778427030392,32.47,80960.67,0.0,-0.67143,0.00016,25.11484]
[1778427037441,32.47,80962.25,0.0,-0.67119,0.00016,25.11945]
[1778427040463,32.47,80958.83,0.0,-0.67174,0.00016,25.10158]
[1778427045498,32.48,80965.95,0.0,-0.67059,0.00016,25.13915]
[1778427046505,32.48,80974.56,0.0,-0.6692,0.00016,25.18408]
[1778427048519,32.48,80976.29,0.0,-0.66893,0.00016,25.19306]
[1778427053554,32.47,80975.43,0.0,-0.66907,0.00016,25.18843]
[1778427058589,32.47,80973.97,0.0,-0.66931,0.00016,25.18073]
[1778427061610,32.47,80970.59,0.0,-0.66985,0.00016,25.16309]
[1778427063625,32.47,80964.43,0.0,-0.67084,0.00016,25.13091]
[1778427069669,32.47,80962.41,0.0,-0.67116,0.00016,25.12051]
[1778427074702,32.48,80962.78,0.0,-0.67109,0.00016,25.12261]
[1778427079737,32.48,80963.39,0.0,-0.67099,0.00016,25.12597]
[1778427086786,32.48,80962.71,0.0,-0.67109,0.00016,25.12263]
[1778427091823,32.48,80959.67,0.0,-0.67159,0.00016,25.10296]
[1778427095851,32.48,80964.84,0.0,-0.67076,0.00016,25.13026]
[1778427096858,32.48,80969.95,0.0,-0.66994,0.00016,25.15698]
[1778427101893,32.48,80970.2,0.0,-0.6699,0.00016,25.15829]
[1778427106928,32.48,80973.42,0.0,-0.66938,0.00016,25.17506]
[1778427109949,32.48,80977.19,0.0,-0.66878,0.00016,25.1946]
[1778427114984,32.48,80980.88,0.0,-0.66819,0.00016,25.2136]
[1778427122035,32.48,80981.15,0.0,-0.66815,0.00016,25.21478]
[1778427123044,32.48,80977.68,0.0,-0.66871,0.00016,25.19678]
[1778427128077,32.48,80979.65,0.0,-0.66839,0.00016,25.20694]
[1778427133113,32.48,80977.17,0.0,-0.6688,0.00016,25.19401]
[1778427138148,32.48,80977.01,0.0,-0.66882,0.00016,25.19315]
[1778427145196,32.48,80975.08,0.0,-0.66913,0.00016,25.18311]
[1778427150231,32.48,80979.44,0.0,-0.66843,0.00016,25.20572]
[1778427155266,32.48,80982.54,0.0,-0.66796,0.00016,25.21775]
[1778427160301,32.48,80977.83,0.0,-0.66872,0.00016,25.19326]
[1778427162315,32.48,80974.31,0.0,-0.66929,0.00016,25.17499]
[1778427164329,32.48,80965.37,0.0,-0.67072,0.00016,25.12839]
[1778427169364,32.48,80967.25,0.0,-0.67041,0.00016,25.1385]
[1778427173392,32.48,80971.64,0.0,-0.6697,0.00016,25.16152]
[1778427179435,32.48,80973.18,0.0,-0.66945,0.00016,25.16965]
[1778427185477,32.48,80972.64,0.0,-0.66953,0.00016,25.16697]
[1778427190512,32.48,80972.56,0.0,-0.66954,0.00016,25.16666]
[1778427196554,32.48,80972.42,0.0,-0.66956,0.00016,25.16608]
[1778427201591,32.48,80970.82,0.0,-0.66981,0.00016,25.15788]
[1778427203605,32.48,80974.32,0.0,-0.66925,0.00016,25.17617]
[1778427204612,32.48,80982.46,0.0,-0.66794,0.00016,25.21837]
[1778427210655,32.48,80982.25,0.0,-0.66797,0.00016,25.21723]
[1778427215691,32.48,80983.76,0.0,-0.66776,0.00016,25.22099]
[1778427220726,32.48,80983.85,0.0,-0.66775,0.00016,25.22132]
[1778427225761,32.48,80986.79,0.0,-0.66728,0.00016,25.23632]
[1778427230796,32.48,80981.76,0.0,-0.66809,0.00016,25.21017]
[1778427231803,32.48,80978.21,0.0,-0.66867,0.00016,25.19177]
[1778427233817,32.48,80972.74,0.0,-0.66955,0.00016,25.16335]
[1778427234827,32.48,80969.04,0.0,-0.67014,0.00016,25.14409]
[1778427240874,32.48,80968.62,0.0,-0.6702,0.00016,25.14209]
[1778427245909,32.48,80972.09,0.0,-0.66964,0.00016,25.16032]
[1778427252958,32.48,80971.62,0.0,-0.66971,0.00016,25.158]
[1778427254972,32.48,80975.89,0.0,-0.66902,0.00016,25.18025]
[1778427260009,32.48,80976.0,0.0,-0.669,0.00016,25.18085]
[1778427265043,32.48,80977.36,0.0,-0.66878,0.00016,25.18792]
[1778427268064,32.48,80974.02,0.0,-0.66932,0.00016,25.1706]
[1778427273099,32.48,80972.94,0.0,-0.66951,0.00016,25.16117]
[1778427278134,32.48,80972.42,0.0,-0.66959,0.00016,25.15859]
[1778427283169,32.48,80972.28,0.0,-0.66961,0.00016,25.158]
[1778427284176,32.48,80976.65,0.0,-0.66891,0.00016,25.18074]
[1778427285183,32.48,80981.39,0.0,-0.66814,0.00016,25.20529]
[1778427289211,32.48,80984.99,0.0,-0.66757,0.00016,25.22381]
[1778427294246,32.48,80985.79,0.0,-0.66744,0.00016,25.22777]
[1778427299281,32.48,80985.46,0.0,-0.6675,0.00016,25.22592]
[1778427304316,32.48,80985.86,0.0,-0.66744,0.00016,25.22781]
[1778427309351,32.48,80985.82,0.0,-0.66745,0.00016,25.22742]
[1778427314386,32.48,80986.58,0.0,-0.66734,0.00016,25.23116]
[1778427319421,32.48,80985.99,0.0,-0.66744,0.00016,25.22793]
[1778427324456,32.48,80986.62,0.0,-0.66734,0.00016,25.23099]
[1778427333519,32.47,80987.93,0.0,-0.66717,0.00016,25.23346]
[1778427337547,32.47,80992.03,0.0,-0.66651,0.00016,25.25435]
[1778427344596,32.47,80994.39,0.0,-0.66615,0.00016,25.26598]
[1778427350638,32.47,80994.57,0.0,-0.66613,0.00016,25.26655]
[1778427355673,32.47,81000.39,0.0,-0.6652,0.00016,25.29602]
[1778427360708,32.47,81001.55,0.0,-0.665,0.00016,25.30215]
[1778427361715,32.47,81007.53,0.0,-0.66404,0.00016,25.33261]
[1778427363729,32.47,81011.79,0.0,-0.66334,0.00016,25.35429]
[1778427369771,32.47,81016.42,0.0,-0.66259,0.00016,25.37786]
[1778427376820,32.47,81017.56,0.0,-0.6624,0.00016,25.38376]
[1778427379841,32.47,81023.22,0.0,-0.66148,0.00016,25.41223]
[1778427382862,32.47,81030.02,0.0,-0.66039,0.00016,25.44578]
[1778427385887,32.47,81030.36,0.0,-0.66034,0.00016,25.44733]
[1778427385902,32.47,81030.36,0.0,-0.66034,0.00016,25.44733]
[1778427386260,32.47,81029.71,0.0,-0.66045,0.00016,25.44394]
[1778427386302,32.47,81029.71,0.0,-0.66045,0.00016,25.44394]
[1778427386449,32.47,81037.08,0.0,-0.65925,0.00016,25.48038]
[1778427387913,32.47,81064.05,0.0,-0.65486,0.00016,25.61239]
[1778427388922,32.47,81069.32,0.0,-0.654,0.00016,25.6379]
[1778427389905,32.47,81069.32,0.0,-0.654,0.00016,25.6379]
[1778427389929,32.47,81073.27,0.0,-0.65335,0.00016,25.65697]
[1778427391023,32.47,81073.27,0.0,-0.65334,0.00016,25.65706]
[1778427391480,32.47,81073.27,0.0,-0.65334,0.00016,25.65706]
[1778427391870,32.47,81079.35,0.0,-0.65236,0.00016,25.68251]
[1778427392138,32.47,81079.35,0.0,-0.65236,0.00016,25.68251]
[1778427392338,32.47,81079.35,0.0,-0.65236,0.00016,25.68251]
[1778427392682,32.47,81085.35,0.0,-0.65138,0.00016,25.71108]
[1778427393963,32.47,81079.16,0.0,-0.65239,0.00016,25.68175]
[1778427394969,32.47,81083.0,0.0,-0.65176,0.00016,25.70015]
[1778427398997,32.47,81076.99,0.0,-0.65273,0.00016,25.67175]
[1778427400217,32.47,81076.99,0.0,-0.65273,0.00016,25.67175]
[1778427402020,32.47,81067.47,0.0,-0.65428,0.00016,25.6261]
[1778427403027,32.47,81071.85,0.0,-0.65356,0.00016,25.64728]
[1778427404283,32.47,81071.85,0.0,-0.65356,0.00016,25.64728]
[1778427410076,32.48,81075.22,0.0,-0.65299,0.00016,25.66396]
[1778427415117,32.48,81072.28,0.0,-0.65346,0.00016,25.65018]
[1778427420580,32.48,81074.66,0.0,-0.65306,0.00016,25.66186]
[1778427420616,32.48,81074.66,0.0,-0.65306,0.00016,25.66186]
[1778427421159,32.48,81063.13,0.0,-0.65496,0.00016,25.60613]
[1778427424690,32.48,81060.06,0.0,-0.65546,0.00016,25.59111]
[1778427425833,32.48,81059.98,0.0,-0.65548,0.00016,25.59065]
[1778427425918,32.48,81057.76,0.0,-0.65584,0.00016,25.57973]
[1778427426294,32.48,81057.76,0.0,-0.65584,0.00016,25.57973]
[1778427426357,32.48,81049.9,0.0,-0.65713,0.00016,25.54139]
[1778427427197,32.48,81049.9,0.0,-0.65713,0.00016,25.54139]
[1778427427693,32.48,81047.57,0.0,-0.65751,0.00016,25.52994]
[1778427428212,32.48,81039.42,0.0,-0.65883,0.00016,25.48981]
[1778427429804,32.48,81039.42,0.0,-0.65883,0.00016,25.48981]
[1778427429805,32.48,81039.42,0.0,-0.65883,0.00016,25.48981]
[1778427429880,32.48,81039.45,0.0,-0.65883,0.00016,25.48997]
[1778427431233,32.48,81044.8,0.0,-0.65796,0.00016,25.51634]
[1778427434803,32.48,81047.59,0.0,-0.6575,0.00016,25.53001]
[1778427434885,32.48,81047.42,0.0,-0.65753,0.00016,25.52914]
[1778427435060,32.48,81047.42,0.0,-0.65753,0.00016,25.52914]
[1778427435261,32.48,81042.9,0.0,-0.65827,0.00016,25.50693]
[1778427436804,32.48,81042.9,0.0,-0.65827,0.00016,25.50693]
[1778427436805,32.48,81042.9,0.0,-0.65827,0.00016,25.50693]
[1778427436897,32.48,81041.94,0.0,-0.65842,0.00016,25.50221]
[1778427437269,32.48,81041.94,0.0,-0.65842,0.00016,25.50221]
[1778427437400,32.48,81041.94,0.0,-0.65842,0.00016,25.50221]
[1778427437501,32.48,81043.09,0.0,-0.65824,0.00016,25.50787]
[1778427438255,32.48,81043.09,0.0,-0.65824,0.00016,25.50787]
[1778427438814,32.48,81043.09,0.0,-0.65824,0.00016,25.50787]
[1778427438815,32.48,81043.09,0.0,-0.65824,0.00016,25.50787]
[1778427438894,32.48,81048.85,0.0,-0.6573,0.00016,25.53614]
[1778427439289,32.48,81045.17,0.0,-0.6579,0.00016,25.51808]
[1778427440809,32.48,81045.17,0.0,-0.6579,0.00016,25.51808]
[1778427440844,32.48,81044.33,0.0,-0.65804,0.00016,25.51395]
[1778427446976,32.48,81044.34,0.0,-0.65804,0.00016,25.51398]
[1778427447345,32.48,81049.11,0.0,-0.65726,0.00016,25.53739]
[1778427448352,32.48,81054.35,0.0,-0.65641,0.00016,25.56298]
[1778427453387,32.48,81055.14,0.0,-0.6563,0.00016,25.56275]
[1778427456408,32.48,81061.44,0.0,-0.65528,0.00016,25.59325]
[1778427457415,32.47,81065.89,0.0,-0.65456,0.00016,25.61471]
[1778427462450,32.48,81064.36,0.0,-0.6548,0.00016,25.60756]
[1778427467485,32.48,81068.58,0.0,-0.65409,0.00016,25.62856]
[1778427473273,32.48,81068.58,0.0,-0.65407,0.00016,25.62901]
[1778427478562,32.49,81069.5,0.0,-0.6539,0.00016,25.63407]
[1778427483597,32.49,81068.99,0.0,-0.65397,0.00016,25.632]
[1778427488634,32.5,81067.4,0.0,-0.65421,0.00016,25.62471]
[1778427494676,32.5,81067.08,0.0,-0.65425,0.00016,25.62363]
[1778427495066,32.5,81067.08,0.0,-0.65425,0.00016,25.62363]
[1778427495683,32.5,81072.37,0.0,-0.65338,0.00016,25.64913]
[1778427500718,32.5,81075.89,0.0,-0.6528,0.00016,25.66621]
[1778427503190,32.5,81078.83,0.0,-0.65231,0.00016,25.68033]
[1778427503739,32.5,81085.15,0.0,-0.65128,0.00016,25.71041]
[1778427505758,32.5,81091.87,0.0,-0.65018,0.00016,25.74221]
[1778427510793,32.5,81088.72,0.0,-0.6507,0.00016,25.72727]
[1778427515057,32.5,81089.51,0.0,-0.65059,0.00016,25.72712]
[1778427518734,32.5,81089.12,0.0,-0.65065,0.00016,25.72525]
[1778427518849,32.5,81086.88,0.0,-0.65102,0.00016,25.71465]
[1778427519856,32.5,81082.19,0.0,-0.65179,0.00016,25.69239]
[1778427523884,32.5,81076.49,0.0,-0.65272,0.00016,25.66529]
[1778427526905,32.5,81071.89,0.0,-0.65349,0.00016,25.64274]
[1778427528919,32.5,81077.24,0.0,-0.65262,0.00016,25.6683]
[1778427530933,32.5,81080.89,0.0,-0.65202,0.00016,25.68561]
[1778427533954,32.5,81084.6,0.0,-0.65141,0.00016,25.70333]
[1778427537240,32.5,81087.69,0.0,-0.6509,0.00016,25.71801]
[1778427537258,32.5,81087.69,0.0,-0.6509,0.00016,25.71801]
[1778427537982,32.5,81088.11,0.0,-0.65083,0.00016,25.72001]
[1778427542010,32.5,81092.41,0.0,-0.65013,0.00016,25.74032]
[1778427544024,32.5,81097.21,0.0,-0.64934,0.00016,25.76286]
[1778427549061,32.5,81096.85,0.0,-0.64941,0.00016,25.76104]
[1778427554098,32.49,81098.08,0.0,-0.64921,0.00016,25.76668]
[1778427555105,32.49,81093.73,0.0,-0.64992,0.00016,25.74621]
[1778427556304,32.49,81090.25,0.0,-0.6505,0.00016,25.72979]
[1778427557453,32.49,81090.25,0.0,-0.6505,0.00016,25.72979]
[1778427563161,32.49,81090.91,0.0,-0.65039,0.00016,25.7329]
[1778427568196,32.49,81096.81,0.0,-0.64942,0.00016,25.76064]
[1778427574238,32.49,81096.92,0.0,-0.64943,0.00016,25.75717]
[1778427579273,32.49,81099.12,0.0,-0.64907,0.00016,25.7674]
[1778427584308,32.49,81098.8,0.0,-0.64913,0.00016,25.76578]
[1778427589343,32.49,81099.15,0.0,-0.64907,0.00016,25.76728]
[1778427594380,32.49,81096.09,0.0,-0.64958,0.00016,25.75279]
[1778427600110,32.49,81095.73,0.0,-0.64965,0.00016,25.75098]
[1778427600135,32.49,81087.78,0.0,-0.65095,0.00016,25.71344]
[1778427603001,32.49,81088.54,0.0,-0.65083,0.00016,25.71703]
[1778427603122,32.49,81088.36,0.0,-0.65086,0.00016,25.71616]
[1778427609483,32.49,81092.74,0.0,-0.65014,0.00016,25.73672]
[1778427614518,32.49,81092.17,0.0,-0.65024,0.00016,25.7339]
[1778427619553,32.49,81094.01,0.0,-0.64994,0.00016,25.74245]
[1778427623581,32.48,81099.43,0.0,-0.64906,0.00016,25.76777]
[1778427628619,32.48,81098.45,0.0,-0.64923,0.00016,25.76292]
[1778427633655,32.48,81099.37,0.0,-0.64911,0.00016,25.76316]
[1778427638691,32.48,81101.85,0.0,-0.64871,0.00016,25.77454]
[1778427647864,32.48,81101.85,0.0,-0.64871,0.00016,25.77437]
[1778427647935,32.48,81101.85,0.0,-0.64871,0.00016,25.77437]
[1778427647938,32.48,81101.85,0.0,-0.64871,0.00016,25.77437]
[1778427648061,32.48,81101.85,0.0,-0.64871,0.00016,25.77437]
[1778427648067,32.47,81102.57,0.0,-0.64861,0.00016,25.77741]
[1778427648628,32.47,81102.57,0.0,-0.64861,0.00016,25.77741]
[1778427649139,32.47,81102.57,0.0,-0.64861,0.00016,25.77741]
[1778427649145,32.47,81133.33,0.0,-0.64354,0.00017,25.91916]
[1778427649776,32.47,81161.26,0.0,-0.63893,0.00017,26.04425]
[1778427650465,32.47,81161.26,0.0,-0.63893,0.00017,26.04425]
[1778427650901,32.47,81161.26,0.0,-0.63893,0.00017,26.04425]
[1778427650903,32.47,81171.44,0.0,-0.63724,0.00017,26.08883]
[1778427651789,32.47,81161.64,0.0,-0.63888,0.00017,26.0456]
[1778427652725,32.47,81161.64,0.0,-0.63888,0.00017,26.0456]
[1778427652800,32.47,81156.15,0.0,-0.63979,0.00017,26.02116]
[1778427653395,32.47,81156.15,0.0,-0.63979,0.00017,26.02116]
[1778427653806,32.47,81149.22,0.0,-0.64094,0.00017,25.99016]
[1778427654813,32.47,81155.98,0.0,-0.63982,0.00017,26.02026]
[1778427657517,32.47,81155.73,0.0,-0.63987,0.00017,26.01898]
[1778427657834,32.47,81153.99,0.0,-0.64016,0.00017,26.01116]
[1778427659848,32.46,81148.93,0.0,-0.64101,0.00017,25.98841]
[1778427661947,32.46,81149.39,0.0,-0.64093,0.00017,25.9904]
[1778427662023,32.46,81146.64,0.0,-0.64139,0.00017,25.97801]
[1778427662869,32.46,81157.28,0.0,-0.63963,0.00017,26.02547]
[1778427665310,32.46,81158.61,0.0,-0.63942,0.00017,26.0312]
[1778427665890,32.46,81154.29,0.0,-0.64014,0.00017,26.01191]
[1778427666897,32.46,81146.19,0.0,-0.64148,0.00017,25.97558]
[1778427668911,32.46,81142.74,0.0,-0.64206,0.00017,25.95993]
[1778427673946,32.46,81142.96,0.0,-0.64203,0.00017,25.96073]
[1778427678981,32.46,81143.02,0.0,-0.64203,0.00017,25.96085]
[1778427680995,32.45,81139.25,0.0,-0.64265,0.00017,25.94378]
[1778427683009,32.45,81134.85,0.0,-0.64338,0.00017,25.9238]
[1778427685216,32.45,81130.08,0.0,-0.64417,0.00017,25.90196]
[1778427686031,32.45,81123.18,0.0,-0.64531,0.00016,25.87038]
[1778427688044,32.45,81125.36,0.0,-0.64496,0.00017,25.88021]
[1778427689051,32.45,81129.34,0.0,-0.6443,0.00017,25.89834]
[1778427690058,32.45,81137.76,0.0,-0.64292,0.00017,25.93656]
[1778427691065,32.45,81143.22,0.0,-0.64203,0.00017,25.95745]
[1778427693079,32.45,81143.57,0.0,-0.64197,0.00017,25.95909]
[1778427694086,32.45,81137.73,0.0,-0.64294,0.00017,25.93258]
[1778427699121,32.45,81137.21,0.0,-0.64305,0.00017,25.92971]
[1778427701789,32.44,81137.86,0.0,-0.64295,0.00017,25.93244]
[1778427702147,32.44,81127.06,0.0,-0.64473,0.00017,25.88324]
[1778427703147,32.44,81127.06,0.0,-0.64473,0.00017,25.88324]
[1778427703175,32.44,81121.63,0.0,-0.64564,0.00017,25.85814]
[1778427708188,32.44,81124.49,0.0,-0.64517,0.00017,25.87101]
[1778427708637,32.44,81124.49,0.0,-0.64517,0.00017,25.87101]
[1778427708855,32.44,81124.49,0.0,-0.64517,0.00017,25.87101]
[1778427709299,32.44,81124.49,0.0,-0.64517,0.00017,25.87101]
[1778427709207,32.44,81088.92,0.0,-0.65103,0.00016,25.70498]
[1778427709647,32.44,81088.92,0.0,-0.65103,0.00016,25.70498]
[1778427710144,32.44,81088.92,0.0,-0.65103,0.00016,25.70498]
[1778427710164,32.44,81088.92,0.0,-0.65103,0.00016,25.70498]
[1778427710243,32.44,81057.0,0.0,-0.65626,0.00016,25.55142]
[1778427711217,32.44,81058.35,0.0,-0.65605,0.00016,25.55775]
[1778427713055,32.44,81060.61,0.0,-0.65569,0.00016,25.56851]
[1778427713969,32.43,81057.29,0.0,-0.65624,0.00016,25.55208]
[1778427714239,32.43,81063.85,0.0,-0.65517,0.00016,25.58396]
[1778427717261,32.44,81073.22,0.0,-0.65362,0.00016,25.62967]
[1778427719462,32.44,81073.68,0.0,-0.65353,0.00016,25.63212]
[1778427721289,32.44,81078.14,0.0,-0.65279,0.00016,25.65373]
[1778427723499,32.44,81070.36,0.0,-0.65407,0.00016,25.61631]
[1778427726750,32.44,81067.81,0.0,-0.6545,0.00016,25.60375]
[1778427728812,32.44,81064.94,0.0,-0.65497,0.00016,25.58978]
[1778427730352,32.44,81058.43,0.0,-0.65604,0.00016,25.55793]
[1778427732366,32.44,81069.11,0.0,-0.6543,0.00016,25.60964]
[1778427733373,32.44,81073.28,0.0,-0.65361,0.00016,25.62986]
[1778427738808,32.44,81072.61,0.0,-0.6537,0.00016,25.62708]
[1778427744451,32.45,81072.59,0.0,-0.65368,0.00016,25.62774]
[1778427745458,32.45,81067.88,0.0,-0.65445,0.00016,25.60511]
[1778427746823,32.45,81067.88,0.0,-0.65445,0.00016,25.60511]
[1778427752507,32.45,81069.09,0.0,-0.65425,0.00016,25.60772]
[1778427757544,32.45,81066.26,0.0,-0.65469,0.00016,25.59447]
[1778427762592,32.46,81063.02,0.0,-0.65521,0.00016,25.57923]
[1778427766620,32.46,81071.39,0.0,-0.65384,0.00016,25.61969]
[1778427771656,32.46,81074.09,0.0,-0.65338,0.00016,25.633]
[1778427774682,32.46,81077.91,0.0,-0.65275,0.00016,25.65153]
[1778427775688,32.46,81086.62,0.0,-0.65132,0.00016,25.69312]
[1778427776821,32.46,81086.62,0.0,-0.65132,0.00016,25.69312]
[1778427778811,32.46,81086.75,0.0,-0.65129,0.00016,25.69384]
[1778427780162,32.46,81086.75,0.0,-0.65129,0.00016,25.69389]
[1778427780224,32.46,81087.14,0.0,-0.65123,0.00016,25.69579]
[1778427782279,32.47,81091.72,0.0,-0.65047,0.00016,25.71761]
[1778427787772,32.47,81092.0,0.0,-0.65042,0.00016,25.71912]
[1778427792807,32.47,81094.3,0.0,-0.65004,0.00016,25.73008]
[1778427797842,32.47,81094.12,0.0,-0.65006,0.00016,25.72933]
[1778427801870,32.47,81090.42,0.0,-0.65067,0.00016,25.71195]
[1778427806617,32.47,81090.25,0.0,-0.65069,0.00016,25.71127]
[1778427806905,32.47,81089.01,0.0,-0.65089,0.00016,25.70543]
[1778427808920,32.47,81084.57,0.0,-0.65162,0.00016,25.68444]
[1778427812809,32.47,81081.63,0.0,-0.65211,0.00016,25.66671]
[1778427814961,32.47,81077.1,0.0,-0.65285,0.00016,25.64525]
[1778427816816,32.47,81076.78,0.0,-0.6529,0.00016,25.64378]
[1778427820819,32.48,81076.83,0.0,-0.65288,0.00016,25.64427]
[1778427821915,32.48,81076.83,0.0,-0.65288,0.00016,25.64432]
[1778427824024,32.48,81072.79,0.0,-0.65353,0.00016,25.62513]
[1778427829732,32.48,81072.32,0.0,-0.6536,0.00016,25.62315]
[1778427836108,32.48,81072.78,0.0,-0.65351,0.00016,25.6259]
[1778427841143,32.49,81073.28,0.0,-0.65341,0.00016,25.62864]
[1778427844165,32.49,81080.84,0.0,-0.65217,0.00016,25.665]
[1778427846178,32.49,81085.6,0.0,-0.65138,0.00016,25.68775]
[1778427850097,32.49,81086.58,0.0,-0.65122,0.00016,25.69249]
[1778427850141,32.49,81086.58,0.0,-0.65122,0.00016,25.69249]
[1778427850209,32.49,81091.42,0.0,-0.65042,0.00016,25.71542]
[1778427851216,32.49,81097.52,0.0,-0.64942,0.00016,25.74416]
[1778427854410,32.49,81102.86,0.0,-0.64855,0.00016,25.76915]
[1778427860328,32.49,81105.32,0.0,-0.64815,0.00016,25.78052]
[1778427860421,32.49,81105.18,0.0,-0.64817,0.00016,25.77981]
[1778427866307,32.49,81107.78,0.0,-0.64775,0.00016,25.79176]
[1778427870833,32.49,81107.57,0.0,-0.64779,0.00016,25.79066]
[1778427871359,32.49,81107.19,0.0,-0.64787,0.00016,25.78498]
[1778427876394,32.49,81108.65,0.0,-0.64764,0.00016,25.79165]
[1778427882440,32.48,81107.56,0.0,-0.64782,0.00016,25.78642]
[1778427885743,32.48,81107.18,0.0,-0.64789,0.00016,25.78461]
[1778427885845,32.48,81107.55,0.0,-0.64783,0.00016,25.78631]
[1778427889489,32.48,81113.97,0.0,-0.64677,0.00016,25.81599]
[1778427891503,32.48,81120.98,0.0,-0.64562,0.00016,25.84823]
[1778427896809,32.48,81121.65,0.0,-0.64552,0.00016,25.85113]
[1778427898552,32.48,81129.99,0.0,-0.64415,0.00017,25.88917]
[1778427903587,32.48,81134.72,0.0,-0.64338,0.00017,25.9104]
[1778427906608,32.47,81141.62,0.0,-0.64224,0.00017,25.94141]
[1778427907615,32.47,81145.42,0.0,-0.64162,0.00017,25.95842]
[1778427912650,32.47,81143.5,0.0,-0.64196,0.00017,25.94927]
[1778427917685,32.46,81143.01,0.0,-0.64206,0.00017,25.94651]
[1778427922720,32.46,81142.25,0.0,-0.64221,0.00017,25.94251]
[1778427927069,32.46,81135.23,0.0,-0.64339,0.00017,25.91025]
[1778427927755,32.45,81125.09,0.0,-0.64507,0.00017,25.86384]
[1778427930776,32.45,81123.45,0.0,-0.64535,0.00017,25.85604]
[1778427932790,32.45,81127.38,0.0,-0.64473,0.00017,25.87004]
[1778427933797,32.45,81131.4,0.0,-0.64407,0.00017,25.88831]
[1778427934804,32.45,81141.35,0.0,-0.64242,0.00017,25.93342]
[1778427936818,32.45,81144.76,0.0,-0.64187,0.00017,25.94862]
[1778427940630,32.45,81145.23,0.0,-0.6418,0.00017,25.95044]
[1778427940846,32.44,81149.59,0.0,-0.64108,0.00017,25.96993]
[1778427942860,32.44,81155.03,0.0,-0.64018,0.00017,25.9941]
[1778427943867,32.44,81159.51,0.0,-0.63944,0.00017,26.01399]
[1778427948902,32.44,81159.38,0.0,-0.63948,0.00017,26.0131]
[1778427953937,32.44,81161.59,0.0,-0.63912,0.00017,26.0226]
[1778427957831,32.43,81164.75,0.0,-0.63861,0.00017,26.03637]
[1778427957969,32.43,81164.86,0.0,-0.63859,0.00017,26.03678]
[1778427958976,32.43,81173.58,0.0,-0.63714,0.00017,26.07511]
[1778427962300,32.43,81177.06,0.0,-0.63657,0.00017,26.09023]
[1778427967038,32.43,81183.29,0.0,-0.63554,0.00017,26.11707]
[1778427969141,32.43,81180.4,0.0,-0.63602,0.00017,26.10453]
[1778427969190,32.43,81178.19,0.0,-0.63639,0.00017,26.09494]
[1778427970424,32.43,81172.92,0.0,-0.63726,0.00017,26.07194]
[1778427971542,32.43,81172.92,0.0,-0.63726,0.00017,26.07194]
[1778427972453,32.43,81174.64,0.0,-0.63698,0.00017,26.07951]
[1778427973080,32.43,81182.49,0.0,-0.63567,0.00017,26.11371]
[1778427978120,32.44,81184.23,0.0,-0.63536,0.00017,26.1217]
[1778427983156,32.44,81182.92,0.0,-0.63557,0.00017,26.11631]
[1778427988191,32.44,81180.89,0.0,-0.63592,0.00017,26.10716]
[1778427990216,32.43,81187.0,0.0,-0.63491,0.00017,26.1335]
[1778427990951,32.43,81187.0,0.0,-0.63491,0.00017,26.1335]
[1778427991218,32.43,81191.63,0.0,-0.63416,0.00017,26.14954]
[1778427992020,32.43,81191.63,0.0,-0.63416,0.00017,26.14954]
[1778427992432,32.43,81196.83,0.0,-0.63329,0.00017,26.17174]
[1778427994239,32.43,81203.43,0.0,-0.63219,0.00017,26.19979]
[1778427995201,32.43,81203.43,0.0,-0.63219,0.00017,26.19979]
[1778427995254,32.43,81203.43,0.0,-0.63219,0.00017,26.19979]
[1778427995343,32.43,81203.43,0.0,-0.63219,0.00017,26.19979]
[1778427995440,32.43,81204.76,0.0,-0.63197,0.00017,26.20546]
[1778427996513,32.43,81204.76,0.0,-0.63197,0.00017,26.20546]
[1778427996567,32.43,81208.95,0.0,-0.63127,0.00017,26.22323]
[1778427997309,32.43,81208.95,0.0,-0.63127,0.00017,26.22323]
[1778427997318,32.43,81208.95,0.0,-0.63127,0.00017,26.22323]
[1778427997445,32.43,81213.99,0.0,-0.63042,0.00017,26.24445]
[1778427998349,32.43,81213.99,0.0,-0.63042,0.00017,26.24445]
[1778427998408,32.43,81213.99,0.0,-0.63042,0.00017,26.24445]
[1778427998450,32.43,81226.08,0.0,-0.6284,0.00017,26.29487]
[1778427999291,32.43,81222.35,0.0,-0.62902,0.00017,26.27936]
[1778428004063,32.43,81218.49,0.0,-0.62967,0.00017,26.26321]
[1778428004074,32.43,81218.49,0.0,-0.62967,0.00017,26.26321]
[1778428004085,32.43,81218.49,0.0,-0.62967,0.00017,26.26321]
[1778428004113,32.43,81218.49,0.0,-0.62967,0.00017,26.26321]
[1778428004332,32.43,81243.58,0.0,-0.62546,0.00017,26.36659]
[1778428004873,32.43,81243.58,0.0,-0.62546,0.00017,26.36659]
[1778428005135,32.43,81243.58,0.0,-0.62546,0.00017,26.36659]
[1778428005211,32.43,81243.58,0.0,-0.62546,0.00017,26.36659]
[1778428005310,32.43,81243.58,0.0,-0.62546,0.00017,26.36659]
[1778428005577,32.43,81295.93,0.0,-0.61664,0.00017,26.57292]
[1778428005856,32.43,81295.93,0.0,-0.61664,0.00017,26.57292]
[1778428005908,32.43,81295.93,0.0,-0.61664,0.00017,26.57292]
[1778428006128,32.43,81295.93,0.0,-0.61664,0.00017,26.57292]
[1778428006237,32.43,81295.93,0.0,-0.61664,0.00017,26.57292]
[1778428006341,32.43,81296.03,0.0,-0.61662,0.00017,26.57326]
[1778428006687,32.43,81296.03,0.0,-0.61662,0.00017,26.57326]
[1778428007167,32.43,81296.03,0.0,-0.61662,0.00017,26.57326]
[1778428007233,32.43,81296.03,0.0,-0.61662,0.00017,26.57326]
[1778428007347,32.43,81290.15,0.0,-0.61763,0.00017,26.55055]
[1778428007751,32.43,81290.15,0.0,-0.61763,0.00017,26.55055]
[1778428007925,32.43,81290.15,0.0,-0.61763,0.00017,26.55055]
[1778428008354,32.43,81305.22,0.0,-0.61507,0.00017,26.60807]
[1778428009032,32.43,81305.22,0.0,-0.61507,0.00017,26.60807]
[1778428009033,32.43,81305.22,0.0,-0.61507,0.00017,26.60807]
[1778428009532,32.43,81301.69,0.0,-0.61567,0.00017,26.59477]
[1778428014390,32.43,81298.1,0.0,-0.61628,0.00017,26.58095]
[1778428014394,32.43,81298.1,0.0,-0.61628,0.00017,26.58095]
[1778428014396,32.43,81298.66,0.0,-0.61619,0.00017,26.58299]
[1778428015403,32.43,81305.71,0.0,-0.615,0.00017,26.60978]
[1778428016410,32.43,81313.17,0.0,-0.61373,0.00017,26.63786]
[1778428020537,32.43,81314.65,0.0,-0.61347,0.00017,26.6435]
[1778428021040,32.43,81314.84,0.0,-0.61344,0.00017,26.64425]
[1778428021159,32.43,81314.84,0.0,-0.61344,0.00017,26.64425]
[1778428021446,32.43,81321.49,0.0,-0.61231,0.00017,26.66898]
[1778428022052,32.43,81321.49,0.0,-0.61231,0.00017,26.66898]
[1778428022452,32.43,81327.92,0.0,-0.61122,0.00017,26.69268]
[1778428022830,32.43,81327.92,0.0,-0.61122,0.00017,26.69268]
[1778428023305,32.43,81327.92,0.0,-0.61122,0.00017,26.69268]
[1778428023459,32.43,81339.32,0.0,-0.60928,0.00017,26.73419]
[1778428024466,32.43,81343.89,0.0,-0.60851,0.00017,26.7505]
[1778428024779,32.43,81343.89,0.0,-0.60851,0.00017,26.7505]
[1778428025273,32.43,81343.89,0.0,-0.60851,0.00017,26.7505]
[1778428025334,32.43,81343.89,0.0,-0.60851,0.00017,26.7505]
[1778428025483,32.43,81347.82,0.0,-0.60786,0.00017,26.76435]
[1778428025707,32.43,81347.82,0.0,-0.60786,0.00017,26.76435]
[1778428026323,32.43,81347.82,0.0,-0.60786,0.00017,26.76435]
[1778428026485,32.42,81345.86,0.0,-0.60821,0.00017,26.75703]
[1778428027019,32.42,81345.86,0.0,-0.60821,0.00017,26.75703]
[1778428027492,32.42,81339.15,0.0,-0.60936,0.00017,26.73261]
[1778428027802,32.42,81339.15,0.0,-0.60936,0.00017,26.73261]
[1778428028500,32.42,81332.8,0.0,-0.61044,0.00017,26.70954]
[1778428030499,32.42,81330.46,0.0,-0.61084,0.00017,26.701]
[1778428031527,32.42,81338.95,0.0,-0.60939,0.00017,26.73189]
[1778428032534,32.42,81334.05,0.0,-0.61023,0.00017,26.7141]
[1778428033278,32.42,81334.05,0.0,-0.61023,0.00017,26.7141]
[1778428033541,32.42,81326.79,0.0,-0.61146,0.00017,26.68754]
[1778428034292,32.42,81326.79,0.0,-0.61146,0.00017,26.68754]
[1778428034610,32.42,81326.79,0.0,-0.61146,0.00017,26.68754]
[1778428034548,32.42,81319.76,0.0,-0.61265,0.00017,26.6616]
[1778428035555,32.42,81312.45,0.0,-0.61389,0.00017,26.63439]
[1778428035690,32.42,81312.45,0.0,-0.61389,0.00017,26.63439]
[1778428036066,32.42,81312.45,0.0,-0.61389,0.00017,26.63439]
[1778428037569,32.42,81302.87,0.0,-0.61551,0.00017,26.59841]
[1778428038100,32.42,81302.87,0.0,-0.61551,0.00017,26.59841]
[1778428038576,32.42,81298.42,0.0,-0.61626,0.00017,26.58158]
[1778428039914,32.42,81294.94,0.0,-0.61685,0.00017,26.56825]
[1778428040508,32.42,81294.94,0.0,-0.61685,0.00017,26.56825]
[1778428040590,32.42,81283.84,0.0,-0.61873,0.00017,26.52544]
[1778428041909,32.42,81284.37,0.0,-0.61864,0.00017,26.52746]
[1778428042604,32.42,81282.08,0.0,-0.61903,0.00017,26.51854]
[1778428045625,32.42,81270.74,0.0,-0.62095,0.00017,26.47404]
[1778428046632,32.42,81264.3,0.0,-0.62204,0.00017,26.44846]
[1778428047592,32.42,81264.3,0.0,-0.62204,0.00017,26.44846]
[1778428047642,32.42,81259.99,0.0,-0.62277,0.00017,26.43121]
[1778428048651,32.41,81250.77,0.0,-0.62436,0.00017,26.39338]
[1778428049162,32.41,81250.77,0.0,-0.62436,0.00017,26.39338]
[1778428050401,32.41,81249.45,0.0,-0.62458,0.00017,26.38799]
[1778428050543,32.41,81249.45,0.0,-0.62458,0.00017,26.38799]
[1778428050568,32.41,81249.45,0.0,-0.62458,0.00017,26.38799]
[1778428050570,32.41,81249.45,0.0,-0.62458,0.00017,26.38799]
[1778428050660,32.4,81249.45,0.0,-0.62459,0.00017,26.38793]
[1778428051567,32.4,81249.45,0.0,-0.62459,0.00017,26.38793]
[1778428050830,32.4,81232.24,0.0,-0.62748,0.00017,26.31769]
[1778428052125,32.4,81209.71,0.0,-0.63127,0.00017,26.21988]
[1778428053010,32.4,81209.71,0.0,-0.63127,0.00017,26.21988]
[1778428053103,32.41,81206.97,0.0,-0.63173,0.00017,26.20835]
[1778428055021,32.41,81208.62,0.0,-0.63145,0.00017,26.21539]
[1778428055056,32.41,81215.9,0.0,-0.63023,0.00017,26.24606]
[1778428055811,32.41,81215.9,0.0,-0.63023,0.00017,26.24606]
[1778428055860,32.41,81228.05,0.0,-0.62819,0.00017,26.29674]
[1778428056739,32.41,81232.72,0.0,-0.62741,0.00017,26.31603]
[1778428058484,32.41,81232.72,0.0,-0.62741,0.00017,26.31603]
[1778428058512,32.41,81232.65,0.0,-0.62742,0.00017,26.31573]
[1778428062129,32.41,81230.04,0.0,-0.62786,0.00017,26.30495]
[1778428062188,32.41,81230.46,0.0,-0.62779,0.00017,26.30668]
[1778428063788,32.41,81239.76,0.0,-0.62623,0.00017,26.34489]
[1778428064978,32.41,81243.98,0.0,-0.62552,0.00017,26.36208]
[1778428065796,32.41,81243.98,0.0,-0.62552,0.00017,26.36208]
[1778428067252,32.41,81246.6,0.0,-0.62508,0.00017,26.3727]
[1778428067762,32.4,81250.51,0.0,-0.62443,0.00017,26.38843]
[1778428067820,32.4,81244.37,0.0,-0.62546,0.00017,26.36356]
[1778428069523,32.4,81244.37,0.0,-0.62546,0.00017,26.36356]
[1778428069549,32.4,81244.37,0.0,-0.62546,0.00017,26.36356]
[1778428069625,32.4,81236.74,0.0,-0.62675,0.00017,26.3323]
[1778428070225,32.4,81236.74,0.0,-0.62675,0.00017,26.3323]
[1778428070608,32.4,81236.74,0.0,-0.62675,0.00017,26.3323]
[1778428070303,32.4,81263.08,0.0,-0.62231,0.00017,26.43873]
[1778428070842,32.4,81288.38,0.0,-0.61804,0.00017,26.53789]
[1778428071743,32.4,81288.38,0.0,-0.61804,0.00017,26.53789]
[1778428071849,32.4,81291.17,0.0,-0.61756,0.00017,26.54877]
[1778428072856,32.41,81289.39,0.0,-0.61786,0.00017,26.54202]
[1778428076022,32.41,81288.71,0.0,-0.61796,0.00017,26.53972]
[1778428076121,32.41,81287.03,0.0,-0.61824,0.00017,26.53334]
[1778428076833,32.41,81287.03,0.0,-0.61824,0.00017,26.53334]
[1778428077111,32.41,81287.03,0.0,-0.61824,0.00017,26.53334]
[1778428077177,32.41,81279.9,0.0,-0.61944,0.00017,26.50565]
[1778428078123,32.41,81279.9,0.0,-0.61944,0.00017,26.50565]
[1778428078316,32.41,81291.79,0.0,-0.61743,0.00017,26.55181]
[1778428081198,32.41,81288.31,0.0,-0.61801,0.00017,26.53851]
[1778428081239,32.41,81288.31,0.0,-0.61801,0.00017,26.53851]
[1778428081396,32.41,81288.31,0.0,-0.61801,0.00017,26.53851]
[1778428081492,32.42,81285.51,0.0,-0.61847,0.00017,26.5279]
[1778428082600,32.42,81285.51,0.0,-0.61847,0.00017,26.5279]
[1778428082645,32.42,81294.78,0.0,-0.6169,0.00017,26.56371]
[1778428082928,32.42,81300.22,0.0,-0.61598,0.00017,26.58446]
[1778428085289,32.42,81298.77,0.0,-0.61621,0.00017,26.5792]
[1778428086956,32.42,81291.17,0.0,-0.61749,0.00017,26.55021]
[1778428089756,32.43,81287.15,0.0,-0.61816,0.00017,26.53491]
[1778428092998,32.43,81282.4,0.0,-0.61895,0.00017,26.51696]
[1778428095094,32.43,81279.23,0.0,-0.61948,0.00017,26.50461]
[1778428095165,32.43,81275.79,0.0,-0.62006,0.00017,26.49118]
[1778428098658,32.43,81271.88,0.0,-0.62072,0.00017,26.47586]
[1778428098716,32.43,81271.38,0.0,-0.6208,0.00017,26.47392]
[1778428100050,32.43,81276.2,0.0,-0.61999,0.00017,26.49287]
[1778428102064,32.43,81280.51,0.0,-0.61926,0.00017,26.5097]
[1778428103071,32.43,81285.1,0.0,-0.61849,0.00017,26.52752]
[1778428105085,32.43,81278.0,0.0,-0.61969,0.00017,26.4999]
[1778428110120,32.43,81277.46,0.0,-0.61978,0.00017,26.49779]
[1778428111240,32.43,81277.46,0.0,-0.61978,0.00017,26.49779]
[1778428111302,32.43,81277.46,0.0,-0.61978,0.00017,26.49779]
[1778428111399,32.43,81277.46,0.0,-0.61978,0.00017,26.49779]
[1778428112389,32.43,81278.05,0.0,-0.61969,0.00017,26.49631]
[1778428113141,32.43,81285.63,0.0,-0.61841,0.00017,26.52576]
[1778428118177,32.43,81282.85,0.0,-0.61889,0.00017,26.51492]
[1778428119183,32.43,81293.22,0.0,-0.61713,0.00017,26.55491]
[1778428125152,32.43,81294.79,0.0,-0.61685,0.00017,26.56127]
[1778428125171,32.43,81294.79,0.0,-0.61685,0.00017,26.56127]
[1778428125309,32.43,81294.79,0.0,-0.61685,0.00017,26.56127]
[1778428125357,32.44,81295.61,0.0,-0.6167,0.00017,26.56457]
[1778428126473,32.44,81295.61,0.0,-0.6167,0.00017,26.56457]
[1778428127544,32.44,81298.09,0.0,-0.61628,0.00017,26.57412]
[1778428127569,32.44,81298.11,0.0,-0.61627,0.00017,26.57427]
[1778428133281,32.45,81295.45,0.0,-0.6167,0.00017,26.56463]
[1778428138583,32.45,81293.96,0.0,-0.61694,0.00017,26.55921]
[1778428141337,32.45,81288.39,0.0,-0.61787,0.00017,26.53811]
[1778428142104,32.45,81288.39,0.0,-0.61787,0.00017,26.53811]
[1778428142175,32.45,81288.39,0.0,-0.61787,0.00017,26.53811]
[1778428142344,32.45,81295.47,0.0,-0.61667,0.00017,26.56532]
[1778428143204,32.45,81295.47,0.0,-0.61667,0.00017,26.56532]
[1778428143351,32.45,81305.01,0.0,-0.61505,0.00017,26.6016]
[1778428144358,32.46,81309.7,0.0,-0.61425,0.00017,26.61931]
[1778428146373,32.46,81317.03,0.0,-0.613,0.00017,26.64677]
[1778428150401,32.46,81311.82,0.0,-0.61388,0.00017,26.62749]
[1778428151408,32.46,81306.8,0.0,-0.61473,0.00017,26.60871]
[1778428155436,32.46,81316.82,0.0,-0.61302,0.00017,26.64641]
[1778428157450,32.46,81320.6,0.0,-0.61238,0.00017,26.66048]
[1778428161262,32.46,81320.01,0.0,-0.61247,0.00017,26.65838]
[1778428162400,32.46,81319.4,0.0,-0.61257,0.00017,26.65615]
[1778428168528,32.47,81320.58,0.0,-0.61236,0.00017,26.6607]
[1778428172529,32.47,81320.53,0.0,-0.61238,0.00017,26.65682]
[1778428172553,32.47,81320.53,0.0,-0.61238,0.00017,26.65682]
[1778428172663,32.47,81320.53,0.0,-0.61238,0.00017,26.65682]
[1778428172681,32.47,81320.53,0.0,-0.61238,0.00017,26.65682]
[1778428172753,32.47,81320.53,0.0,-0.61238,0.00017,26.65685]
[1778428172926,32.47,81320.53,0.0,-0.61238,0.00017,26.65685]
[1778428173607,32.47,81320.53,0.0,-0.61238,0.00017,26.65685]
[1778428173707,32.47,81347.62,0.0,-0.60778,0.00017,26.75524]
[1778428174571,32.46,81355.46,0.0,-0.60647,0.00017,26.78277]
[1778428176141,32.46,81353.61,0.0,-0.60678,0.00017,26.77618]
[1778428181620,32.47,81354.46,0.0,-0.60662,0.00017,26.77946]
[1778428184295,32.48,81352.01,0.0,-0.60701,0.00017,26.77146]
[1778428185385,32.49,81350.6,0.0,-0.60721,0.00017,26.7671]
[1778428190683,32.54,81351.47,0.0,-0.60688,0.00017,26.77371]
[1778428195718,32.56,81348.52,0.0,-0.60731,0.00017,26.76461]
[1778428196228,32.56,81348.52,0.0,-0.60731,0.00017,26.76461]
[1778428196725,32.56,81344.48,0.0,-0.60798,0.00017,26.75045]
[1778428198739,32.55,81337.72,0.0,-0.60916,0.00017,26.72568]
[1778428201616,32.55,81334.05,0.0,-0.60978,0.00017,26.71241]
[1778428201765,32.55,81333.71,0.0,-0.60984,0.00017,26.71117]
[1778428202768,32.55,81340.31,0.0,-0.60872,0.00017,26.73492]
[1778428204782,32.55,81348.08,0.0,-0.60741,0.00017,26.76259]
[1778428207803,32.54,81343.7,0.0,-0.60821,0.00017,26.74589]
[1778428210825,32.54,81350.03,0.0,-0.60714,0.00017,26.76833]
[1778428215860,32.53,81349.59,0.0,-0.60724,0.00017,26.76623]
[1778428220895,32.54,81352.24,0.0,-0.60674,0.00017,26.77648]
[1778428226938,32.55,81351.07,0.0,-0.6069,0.00017,26.77321]
[1778428229959,32.56,81346.64,0.0,-0.60764,0.00017,26.75767]
[1778428235767,32.56,81350.48,0.0,-0.607,0.00017,26.76765]
[1778428236771,32.56,81350.26,0.0,-0.60703,0.00017,26.76692]
[1778428246075,32.56,81350.64,0.0,-0.60695,0.00017,26.76853]
[1778428251110,32.57,81348.16,0.0,-0.60736,0.00017,26.75991]
[1778428256145,32.58,81348.19,0.0,-0.60731,0.00017,26.76087]
[1778428261180,32.59,81351.95,0.0,-0.60663,0.00017,26.77497]
[1778428266215,32.58,81352.3,0.0,-0.6066,0.00017,26.77565]
[1778428271250,32.58,81350.25,0.0,-0.60696,0.00017,26.76832]
[1778428273631,32.58,81348.18,0.0,-0.60731,0.00017,26.76098]
[1778428273661,32.58,81347.34,0.0,-0.60745,0.00017,26.75799]
[1778428274391,32.58,81347.34,0.0,-0.60745,0.00017,26.75799]
[1778428274471,32.58,81346.7,0.0,-0.60756,0.00017,26.75571]
[1778428275278,32.58,81356.8,0.0,-0.60585,0.00017,26.7913]
[1778428278299,32.58,81358.3,0.0,-0.6056,0.00017,26.79645]
[1778428283334,32.56,81359.06,0.0,-0.60553,0.00017,26.79805]
[1778428287886,32.55,81361.94,0.0,-0.60508,0.00017,26.80732]
[1778428288369,32.54,81369.14,0.0,-0.6039,0.00017,26.83146]
[1778428289342,32.54,81369.14,0.0,-0.6039,0.00017,26.83146]
[1778428289381,32.53,81375.58,0.0,-0.60283,0.00017,26.85306]
[1778428290385,32.53,81380.21,0.0,-0.60204,0.00017,26.86898]
[1778428292666,32.53,81382.11,0.0,-0.60172,0.00017,26.87173]
[1778428292690,32.53,81378.4,0.0,-0.60237,0.00017,26.8589]
[1778428293406,32.53,81372.37,0.0,-0.6034,0.00017,26.83826]
[1778428296278,32.53,81371.59,0.0,-0.60353,0.00017,26.83557]
[1778428296427,32.53,81374.58,0.0,-0.60302,0.00017,26.84584]
[1778428297434,32.53,81382.14,0.0,-0.60173,0.00017,26.87159]
[1778428302469,32.53,81381.59,0.0,-0.60183,0.00017,26.86963]
[1778428307505,32.53,81382.97,0.0,-0.6016,0.00017,26.87423]
[1778428307948,32.53,81382.97,0.0,-0.6016,0.00017,26.87423]
[1778428308511,32.52,81382.5,0.0,-0.60168,0.00017,26.87262]
[1778428309641,32.52,81382.5,0.0,-0.60168,0.00017,26.87262]
[1778428309742,32.52,81382.47,0.0,-0.60169,0.00017,26.87251]
[1778428311648,32.52,81382.03,0.0,-0.60176,0.00017,26.871]
[1778428311749,32.52,81381.82,0.0,-0.6018,0.00017,26.87027]
[1778428313649,32.52,81381.96,0.0,-0.60178,0.00017,26.87074]
[1778428313750,32.52,81378.54,0.0,-0.60236,0.00017,26.8591]
[1778428318303,32.52,81376.22,0.0,-0.60276,0.00017,26.85116]
[1778428318582,32.52,81370.27,0.0,-0.60377,0.00017,26.83073]
[1778428319729,32.52,81370.27,0.0,-0.60377,0.00017,26.83073]
[1778428319781,32.52,81365.23,0.0,-0.60463,0.00017,26.81325]
[1778428320596,32.52,81356.41,0.0,-0.60613,0.00017,26.78244]
[1778428321021,32.52,81356.41,0.0,-0.60613,0.00017,26.78244]
[1778428321551,32.52,81356.41,0.0,-0.60613,0.00017,26.78244]
[1778428321603,32.52,81348.33,0.0,-0.6075,0.00017,26.75383]
[1778428323617,32.52,81348.34,0.0,-0.6075,0.00017,26.75386]
[1778428323836,32.52,81348.34,0.0,-0.6075,0.00017,26.75386]
[1778428324626,32.52,81360.37,0.0,-0.60546,0.00017,26.79625]
[1778428329663,32.52,81362.83,0.0,-0.60505,0.00017,26.80468]
[1778428332684,32.52,81358.54,0.0,-0.60578,0.00017,26.78961]
[1778428338726,32.52,81357.57,0.0,-0.60596,0.00017,26.78608]
[1778428341747,32.51,81362.83,0.0,-0.60506,0.00017,26.80441]
[1778428344393,32.51,81363.99,0.0,-0.60487,0.00017,26.80838]
[1778428344437,32.51,81363.99,0.0,-0.60487,0.00017,26.80838]
[1778428344768,32.51,81366.24,0.0,-0.60449,0.00017,26.81617]
[1778428345775,32.51,81370.41,0.0,-0.60378,0.00017,26.8306]
[1778428347789,32.51,81374.68,0.0,-0.60305,0.00017,26.84527]
[1778428352824,32.51,81376.52,0.0,-0.60276,0.00017,26.84779]
[1778428357859,32.51,81375.23,0.0,-0.60298,0.00017,26.84328]
[1778428360880,32.51,81380.48,0.0,-0.60208,0.00017,26.86122]
[1778428365915,32.51,81382.18,0.0,-0.60179,0.00017,26.86699]
[1778428367333,32.51,81382.47,0.0,-0.60175,0.00017,26.86798]
[1778428367929,32.51,81389.33,0.0,-0.60058,0.00017,26.89112]
[1778428368395,32.51,81389.33,0.0,-0.60058,0.00017,26.89112]
[1778428368936,32.51,81393.73,0.0,-0.59982,0.00017,26.90585]
[1778428371025,32.51,81394.72,0.0,-0.59965,0.00017,26.90921]
[1778428371256,32.51,81397.91,0.0,-0.59911,0.00017,26.91981]
[1778428372007,32.51,81397.91,0.0,-0.59911,0.00017,26.91981]
[1778428371963,32.51,81423.09,0.0,-0.5948,0.00017,27.00181]
[1778428372785,32.51,81423.09,0.0,-0.5948,0.00017,27.00181]
[1778428372970,32.52,81425.41,0.0,-0.59439,0.00017,27.00946]
[1778428373952,32.52,81425.41,0.0,-0.59439,0.00017,27.00946]
[1778428373978,32.52,81425.48,0.0,-0.59436,0.00017,27.0099]
[1778428374985,32.53,81420.03,0.0,-0.59528,0.00017,26.99272]
[1778428378584,32.54,81419.65,0.0,-0.59529,0.00017,26.9924]
[1778428380215,32.55,81420.71,0.0,-0.59508,0.00017,26.9963]
[1778428380369,32.55,81420.71,0.0,-0.59508,0.00017,26.9963]
[1778428381573,32.56,81418.8,0.0,-0.59539,0.00017,26.99045]
[1778428384861,32.57,81418.59,0.0,-0.5954,0.00017,26.9903]
[1778428386539,32.58,81414.43,0.0,-0.59608,0.00017,26.97745]
[1778428386825,32.58,81414.43,0.0,-0.59608,0.00017,26.97745]
[1778428386878,32.58,81405.13,0.0,-0.59767,0.00017,26.94722]
[1778428387830,32.58,81405.13,0.0,-0.59767,0.00017,26.94722]
[1778428387831,32.58,81405.13,0.0,-0.59767,0.00017,26.94722]
[1778428387882,32.58,81401.88,0.0,-0.59822,0.00017,26.93654]
[1778428388659,32.58,81401.88,0.0,-0.59822,0.00017,26.93654]
[1778428388759,32.58,81392.19,0.0,-0.59987,0.00017,26.90447]
[1778428389973,32.58,81392.19,0.0,-0.59987,0.00017,26.90447]
[1778428390095,32.58,81379.43,0.0,-0.60205,0.00017,26.86155]
[1778428391067,32.58,81379.43,0.0,-0.60205,0.00017,26.86155]
[1778428391105,32.58,81374.91,0.0,-0.60282,0.00017,26.84617]
[1778428392109,32.58,81368.23,0.0,-0.60395,0.00017,26.82324]
[1778428397144,32.57,81369.37,0.0,-0.60376,0.00017,26.82706]
[1778428402179,32.57,81367.95,0.0,-0.60402,0.00017,26.82191]
[1778428407214,32.57,81366.46,0.0,-0.60428,0.00017,26.81653]
[1778428410783,32.56,81362.0,0.0,-0.60505,0.00017,26.80088]
[1778428411090,32.56,81362.0,0.0,-0.60505,0.00017,26.80088]
[1778428414264,32.56,81355.01,0.0,-0.60626,0.00017,26.77253]
[1778428417878,32.56,81354.83,0.0,-0.6063,0.00017,26.77181]
[1778428417923,32.56,81351.74,0.0,-0.60683,0.00017,26.76084]
[1778428418292,32.56,81342.07,0.0,-0.60847,0.00017,26.72648]
[1778428421019,32.56,81338.67,0.0,-0.60904,0.00017,26.71425]
[1778428421313,32.56,81345.64,0.0,-0.60786,0.00017,26.73914]
[1778428424334,32.56,81349.88,0.0,-0.60714,0.00017,26.75421]
[1778428429369,32.56,81350.84,0.0,-0.60698,0.00017,26.75766]
[1778428434404,32.56,81350.52,0.0,-0.60703,0.00017,26.75656]
[1778428441238,32.56,81350.47,0.0,-0.60704,0.00017,26.75641]
[1778428441453,32.56,81347.21,0.0,-0.60759,0.00017,26.74489]
[1778428446488,32.56,81344.06,0.0,-0.60812,0.00017,26.73379]
[1778428449509,32.56,81336.11,0.0,-0.60946,0.00017,26.70531]
[1778428454544,32.56,81333.45,0.0,-0.60992,0.00017,26.69568]
[1778428456141,32.56,81333.38,0.0,-0.60993,0.00017,26.69542]
[1778428456558,32.56,81326.31,0.0,-0.61113,0.00017,26.66972]
[1778428457145,32.56,81326.31,0.0,-0.61113,0.00017,26.66972]
[1778428458572,32.56,81333.02,0.0,-0.60999,0.00017,26.69412]
[1778428461771,32.56,81335.39,0.0,-0.60959,0.00017,26.70267]
[1778428461788,32.56,81335.39,0.0,-0.60959,0.00017,26.70267]
[1778428461974,32.56,81335.39,0.0,-0.60959,0.00017,26.70267]
[1778428461986,32.56,81334.66,0.0,-0.60971,0.00017,26.70002]
[1778428462946,32.56,81334.66,0.0,-0.60971,0.00017,26.70002]
[1778428463010,32.56,81318.27,0.0,-0.61249,0.00017,26.64018]
[1778428463607,32.56,81312.03,0.0,-0.61354,0.00017,26.61709]
[1778428468645,32.56,81308.36,0.0,-0.61415,0.00017,26.6036]
[1778428473801,32.57,81308.47,0.0,-0.61414,0.00017,26.60041]
[1778428479722,32.57,81316.49,0.0,-0.61277,0.00017,26.63052]
[1778428480729,32.57,81321.24,0.0,-0.61197,0.00017,26.64804]
[1778428483113,32.57,81321.17,0.0,-0.61198,0.00017,26.6478]
[1778428483208,32.57,81321.17,0.0,-0.61198,0.00017,26.6478]
[1778428485764,32.57,81328.57,0.0,-0.61071,0.00017,26.67507]
[1778428486771,32.57,81332.79,0.0,-0.61,0.00017,26.69043]
[1778428491806,32.58,81333.18,0.0,-0.60992,0.00017,26.69205]
[1778428496841,32.58,81332.98,0.0,-0.60994,0.00017,26.69154]
[1778428501876,32.58,81331.08,0.0,-0.61025,0.00017,26.68487]
[1778428503228,32.58,81331.63,0.0,-0.61016,0.00017,26.6869]
[1778428503891,32.58,81335.15,0.0,-0.60956,0.00017,26.69966]
[1778428504897,32.58,81341.07,0.0,-0.60856,0.00017,26.72095]
[1778428509932,32.59,81344.15,0.0,-0.60803,0.00017,26.73204]
[1778428511946,32.59,81350.57,0.0,-0.60694,0.00017,26.75484]
[1778428516981,32.59,81354.2,0.0,-0.60632,0.00017,26.76763]
[1778428520770,32.59,81355.17,0.0,-0.60616,0.00017,26.77108]
[1778428521009,32.59,81360.41,0.0,-0.60526,0.00017,26.78944]
[1778428529065,32.59,81363.73,0.0,-0.60469,0.00017,26.80121]
[1778428533505,32.59,81367.29,0.0,-0.60409,0.00017,26.80986]
[1778428534100,32.59,81366.89,0.0,-0.60416,0.00017,26.8085]
[1778428535399,32.59,81364.61,0.0,-0.60455,0.00017,26.80064]
[1778428539661,32.59,81366.03,0.0,-0.6043,0.00017,26.8056]
[1778428540142,32.59,81362.62,0.0,-0.60488,0.00017,26.79378]
[1778428545177,32.6,81361.31,0.0,-0.6051,0.00017,26.78926]
[1778428552227,32.6,81361.31,0.0,-0.6051,0.00017,26.78928]
[1778428557262,32.59,81361.55,0.0,-0.60507,0.00017,26.78999]
[1778428563125,32.59,81361.56,0.0,-0.60507,0.00017,26.78995]
[1778428563304,32.59,81364.73,0.0,-0.60453,0.00017,26.80091]
[1778428568339,32.59,81366.31,0.0,-0.60426,0.00017,26.80642]
[1778428571360,32.59,81371.89,0.0,-0.60331,0.00017,26.82564]
[1778428575388,32.59,81379.79,0.0,-0.60197,0.00017,26.85257]
[1778428579429,32.59,81383.06,0.0,-0.60142,0.00017,26.86361]
[1778428582064,32.59,81382.94,0.0,-0.60143,0.00017,26.86334]
[1778428585875,32.6,81387.19,0.0,-0.60069,0.00017,26.87792]
[1778428585885,32.6,81387.12,0.0,-0.60069,0.00017,26.87782]
[1778428592511,32.61,81387.12,0.0,-0.60069,0.00017,26.87446]
[1778428598553,32.62,81386.36,0.0,-0.60079,0.00017,26.87238]
[1778428600361,32.62,81383.11,0.0,-0.60134,0.00017,26.86151]
[1778428600567,32.62,81380.78,0.0,-0.60173,0.00017,26.85373]
[1778428601569,32.62,81380.78,0.0,-0.60173,0.00017,26.85373]
[1778428606609,32.62,81374.44,0.0,-0.6028,0.00017,26.83226]
[1778428607616,32.62,81381.99,0.0,-0.60152,0.00017,26.85787]
[1778428612652,32.62,81384.48,0.0,-0.6011,0.00017,26.8662]
[1778428613823,32.62,81384.48,0.0,-0.6011,0.00017,26.8662]
[1778428617687,32.62,81389.91,0.0,-0.60016,0.00017,26.88476]
[1778428618679,32.62,81389.91,0.0,-0.60016,0.00017,26.88476]
[1778428618694,32.63,81388.79,0.0,-0.60034,0.00017,26.88109]
[1778428625141,32.63,81388.22,0.0,-0.60042,0.00017,26.87946]
[1778428626750,32.63,81395.51,0.0,-0.59917,0.00017,26.90395]
[1778428627527,32.63,81395.51,0.0,-0.59917,0.00017,26.90395]
[1778428632211,32.64,81396.88,0.0,-0.59893,0.00017,26.90862]
[1778428632313,32.64,81396.88,0.0,-0.59892,0.00017,26.90872]
[1778428635155,32.64,81399.04,0.0,-0.59855,0.00017,26.91593]
[1778428640217,32.64,81401.93,0.0,-0.59805,0.00017,26.92559]
[1778428645883,32.65,81401.54,0.0,-0.5981,0.00017,26.92456]
[1778428650918,32.65,81401.28,0.0,-0.59813,0.00017,26.92389]
[1778428656107,32.65,81397.12,0.0,-0.59884,0.00017,26.90666]
[1778428656208,32.66,81396.4,0.0,-0.59896,0.00017,26.90433]
[1778428660988,32.66,81391.11,0.0,-0.59985,0.00017,26.88708]
[1778428666023,32.67,81384.66,0.0,-0.60093,0.00017,26.86587]
[1778428671058,32.67,81388.72,0.0,-0.60022,0.00017,26.87981]
[1778428676093,32.68,81390.83,0.0,-0.59984,0.00017,26.88716]
[1778428681129,32.68,81394.64,0.0,-0.59917,0.00017,26.90009]
[1778428683142,32.68,81399.4,0.0,-0.59836,0.00017,26.91586]
[1778428685156,32.69,81394.47,0.0,-0.59919,0.00017,26.89974]
[1778428690191,32.69,81391.26,0.0,-0.59972,0.00017,26.88941]
[1778428691198,32.69,81396.55,0.0,-0.59882,0.00017,26.90695]
[1778428692205,32.69,81401.25,0.0,-0.59801,0.00017,26.92241]
[1778428694735,32.69,81404.27,0.0,-0.5975,0.00017,26.93234]
[1778428695226,32.7,81404.98,0.0,-0.59737,0.00017,26.93469]
[1778428696806,32.7,81406.27,0.0,-0.59715,0.00017,26.93891]
[1778428697232,32.7,81406.27,0.0,-0.59715,0.00017,26.93891]
[1778428702275,32.7,81406.84,0.0,-0.59704,0.00017,26.94094]
[1778428708317,32.7,81407.58,0.0,-0.59691,0.00017,26.94351]
[1778428713352,32.71,81406.85,0.0,-0.59704,0.00017,26.93755]
[1778428714833,32.71,81406.85,0.0,-0.59704,0.00017,26.93755]
[1778428720401,32.71,81405.37,0.0,-0.59728,0.00017,26.93297]
[1778428725437,32.71,81406.17,0.0,-0.59713,0.00017,26.9357]
[1778428730087,32.71,81406.21,0.0,-0.59712,0.00017,26.93586]
[1778428735507,32.72,81407.59,0.0,-0.59688,0.00017,26.94055]
[1778428742556,32.72,81410.6,0.0,-0.59636,0.00017,26.95042]
[1778428743563,32.72,81416.43,0.0,-0.59536,0.00017,26.96911]
[1778428748605,32.72,81413.81,0.0,-0.5958,0.00017,26.9608]
[1778428750081,32.72,81413.81,0.0,-0.5958,0.00017,26.9608]
[1778428751601,32.72,81410.17,0.0,-0.59642,0.00017,26.94913]
[1778428756657,32.72,81412.65,0.0,-0.59599,0.00017,26.95721]
[1778428761692,32.72,81411.44,0.0,-0.5962,0.00017,26.9534]
[1778428766731,32.73,81410.78,0.0,-0.5963,0.00017,26.95137]
[1778428772773,32.73,81410.39,0.0,-0.59637,0.00017,26.94651]
[1778428777930,32.73,81410.25,0.0,-0.59639,0.00017,26.94614]
[1778428783850,32.73,81408.7,0.0,-0.59665,0.00017,26.94131]
[1778428790899,32.74,81408.84,0.0,-0.59661,0.00017,26.94198]
[1778428792044,32.74,81408.84,0.0,-0.59661,0.00017,26.94198]
[1778428793920,32.74,81403.07,0.0,-0.59759,0.00017,26.9234]
[1778428798088,32.74,81403.89,0.0,-0.59744,0.00017,26.92615]
[1778428800593,32.74,81405.42,0.0,-0.59718,0.00017,26.9312]
[1778428801035,32.74,81405.42,0.0,-0.59718,0.00017,26.9312]
[1778428801205,32.74,81405.42,0.0,-0.59718,0.00017,26.9312]
[1778428801284,32.74,81408.45,0.0,-0.59666,0.00017,26.94101]
[1778428802063,32.74,81408.45,0.0,-0.59666,0.00017,26.94101]
[1778428802095,32.74,81428.59,0.0,-0.59323,0.00017,27.005]
[1778428802707,32.74,81428.59,0.0,-0.59323,0.00017,27.005]
[1778428803181,32.74,81428.59,0.0,-0.59323,0.00017,27.005]
[1778428803228,32.74,81431.05,0.0,-0.59281,0.00017,27.01267]
[1778428808018,32.75,81426.38,0.0,-0.5936,0.00017,26.99823]
[1778428808913,32.75,81426.38,0.0,-0.5936,0.00017,26.99823]
[1778428808931,32.75,81426.38,0.0,-0.5936,0.00017,26.99823]
[1778428809376,32.75,81426.38,0.0,-0.5936,0.00017,26.99823]
[1778428809410,32.75,81429.14,0.0,-0.59313,0.00017,27.00687]
[1778428810032,32.75,81433.46,0.0,-0.59239,0.00017,27.02032]
[1778428811345,32.75,81433.46,0.0,-0.59239,0.00017,27.02032]
[1778428811430,32.74,81435.07,0.0,-0.59213,0.00017,27.02521]
[1778428813499,32.74,81428.04,0.0,-0.59333,0.00017,27.0032]
[1778428816075,32.74,81422.75,0.0,-0.59423,0.00017,26.98657]
[1778428817464,32.74,81422.75,0.0,-0.59423,0.00017,26.98657]
[1778428818648,32.74,81420.26,0.0,-0.59465,0.00017,26.97872]
[1778428818986,32.74,81420.26,0.0,-0.59465,0.00017,26.97872]
[1778428819096,32.74,81414.7,0.0,-0.5956,0.00017,26.96103]
[1778428821802,32.74,81411.0,0.0,-0.59623,0.00017,26.9492]
[1778428827152,32.74,81425.64,0.0,-0.59373,0.00017,26.99576]
[1778428828159,32.74,81426.67,0.0,-0.59356,0.00017,26.99898]
[1778428829166,32.74,81418.02,0.0,-0.59503,0.00017,26.97166]
[1778428831348,32.74,81415.2,0.0,-0.59551,0.00017,26.96267]
[1778428831411,32.74,81410.61,0.0,-0.59631,0.00017,26.94423]
[1778428833321,32.74,81409.64,0.0,-0.59647,0.00017,26.94112]
[1778428833721,32.74,81409.53,0.0,-0.59649,0.00017,26.94077]
[1778428834201,32.74,81416.05,0.0,-0.59538,0.00017,26.96167]
[1778428835208,32.74,81422.31,0.0,-0.59431,0.00017,26.98153]
[1778428837222,32.74,81417.22,0.0,-0.59518,0.00017,26.96538]
[1778428840243,32.74,81412.51,0.0,-0.59598,0.00017,26.95033]
[1778428844614,32.74,81412.21,0.0,-0.59603,0.00017,26.94938]
[1778428850313,32.74,81410.05,0.0,-0.5964,0.00017,26.94247]
[1778428853706,32.74,81410.01,0.0,-0.5964,0.00017,26.94236]
[1778428854341,32.74,81416.07,0.0,-0.59537,0.00017,26.96178]
[1778428855352,32.74,81420.69,0.0,-0.59459,0.00017,26.97645]
[1778428857363,32.74,81425.79,0.0,-0.59372,0.00017,26.99252]
[1778428862125,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862130,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862248,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862288,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862338,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862451,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862466,32.74,81424.71,0.0,-0.59391,0.00017,26.9891]
[1778428862500,32.74,81433.82,0.0,-0.59236,0.00017,27.01755]
[1778428863413,32.74,81440.48,0.0,-0.59122,0.00017,27.03808]
[1778428864768,32.74,81441.9,0.0,-0.591,0.00017,27.04218]
[1778428866769,32.73,81443.13,0.0,-0.59082,0.00017,27.0454]
[1778428869655,32.72,81443.48,0.0,-0.59078,0.00017,27.04615]
[1778428870462,32.72,81449.1,0.0,-0.58982,0.00017,27.06323]
[1778428874035,32.7,81453.48,0.0,-0.58914,0.00017,27.07545]
[1778428879527,32.68,81453.55,0.0,-0.58918,0.00017,27.07484]
[1778428882189,32.68,81454.46,0.0,-0.58903,0.00017,27.07752]
[1778428882548,32.68,81452.39,0.0,-0.58938,0.00017,27.07125]
[1778428882939,32.68,81452.39,0.0,-0.58938,0.00017,27.07125]
[1778428887017,32.68,81449.01,0.0,-0.58997,0.00017,27.06087]
[1778428887123,32.67,81449.95,0.0,-0.58981,0.00017,27.06368]
[1778428889486,32.67,81450.94,0.0,-0.58964,0.00017,27.06668]
[1778428889492,32.67,81450.97,0.0,-0.58964,0.00017,27.06672]
[1778428889802,32.67,81450.97,0.0,-0.58964,0.00017,27.06672]
[1778428889903,32.67,81451.11,0.0,-0.58962,0.00017,27.06712]
[1778428892927,32.67,81451.75,0.0,-0.58952,0.00017,27.0653]
[1778428892978,32.67,81450.75,0.0,-0.5897,0.00017,27.06223]
[1778428897636,32.67,81449.68,0.0,-0.58988,0.00017,27.05891]
[1778428897654,32.67,81449.52,0.0,-0.58991,0.00017,27.05841]
[1778428899451,32.67,81449.52,0.0,-0.58991,0.00017,27.05841]
[1778428899667,32.67,81441.26,0.0,-0.59133,0.00017,27.03311]
[1778428904702,32.67,81436.9,0.0,-0.59208,0.00017,27.01957]
[1778428908730,32.67,81441.34,0.0,-0.59132,0.00017,27.03325]
[1778428910886,32.67,81444.21,0.0,-0.59083,0.00017,27.04205]
[1778428910952,32.67,81442.05,0.0,-0.5912,0.00017,27.03539]
[1778428916436,32.66,81442.71,0.0,-0.59109,0.00017,27.03737]
[1778428916457,32.66,81442.67,0.0,-0.5911,0.00017,27.03722]
[1778428917004,32.66,81442.67,0.0,-0.5911,0.00017,27.03722]
[1778428917105,32.66,81442.71,0.0,-0.5911,0.00017,27.03732]
[1778428920550,32.66,81442.96,0.0,-0.59105,0.00017,27.03808]
[1778428920573,32.66,81442.96,0.0,-0.59105,0.00017,27.03808]
[1778428920601,32.66,81442.93,0.0,-0.59106,0.00017,27.03795]
[1778428922828,32.66,81447.43,0.0,-0.59029,0.00017,27.05178]
[1778428924780,32.66,81448.26,0.0,-0.59014,0.00017,27.05433]
[1778428924842,32.66,81448.17,0.0,-0.59016,0.00017,27.05408]
[1778428929652,32.67,81447.71,0.0,-0.59023,0.00017,27.05275]
[1778428930528,32.67,81447.82,0.0,-0.59021,0.00017,27.05316]
[1778428936927,32.67,81450.74,0.0,-0.5897,0.00017,27.06217]
[1778428941962,32.67,81448.55,0.0,-0.59007,0.00017,27.05561]
[1778428942736,32.67,81448.55,0.0,-0.59007,0.00017,27.05561]
[1778428942969,32.67,81448.39,0.0,-0.5901,0.00017,27.05515]
[1778428945816,32.67,81446.67,0.0,-0.59039,0.00017,27.04995]
[1778428945869,32.67,81446.67,0.0,-0.59039,0.00017,27.04995]
[1778428945991,32.67,81444.49,0.0,-0.59076,0.00017,27.04328]
[1778428948009,32.67,81437.82,0.0,-0.5919,0.00017,27.02274]
[1778428952033,32.67,81433.21,0.0,-0.5927,0.00017,27.00467]
[1778428952900,32.67,81433.21,0.0,-0.5927,0.00017,27.00467]
[1778428952923,32.67,81433.21,0.0,-0.5927,0.00017,27.00467]
[1778428958075,32.67,81439.69,0.0,-0.5916,0.00017,27.0247]
[1778428961072,32.67,81440.87,0.0,-0.5914,0.00017,27.02831]
[1778428962231,32.67,81440.6,0.0,-0.59145,0.00017,27.02746]
[1778428966605,32.67,81437.84,0.0,-0.59192,0.00017,27.01889]
[1778428967141,32.67,81423.11,0.0,-0.59444,0.00017,26.97275]
[1778428968193,32.67,81414.35,0.0,-0.59593,0.00017,26.94484]
[1778428969364,32.67,81409.44,0.0,-0.59676,0.00017,26.92905]
[1778428971143,32.67,81406.4,0.0,-0.59728,0.00017,26.91921]
[1778428972305,32.67,81405.21,0.0,-0.59748,0.00017,26.91536]
[1778428972371,32.67,81405.21,0.0,-0.59748,0.00017,26.91536]
[1778428972634,32.67,81397.07,0.0,-0.59887,0.00017,26.88867]
[1778428973313,32.67,81397.07,0.0,-0.59887,0.00017,26.88867]
[1778428973315,32.67,81397.07,0.0,-0.59887,0.00017,26.88867]
[1778428973414,32.67,81393.86,0.0,-0.59942,0.00017,26.87804]
[1778428976315,32.67,81389.81,0.0,-0.60011,0.00017,26.86456]
[1778428976342,32.67,81390.34,0.0,-0.60002,0.00017,26.86631]
[1778428977892,32.67,81390.67,0.0,-0.59996,0.00017,26.86739]
[1778428978218,32.67,81396.52,0.0,-0.59897,0.00017,26.88675]
[1778428980797,32.67,81392.54,0.0,-0.59965,0.00017,26.87356]
[1778428981239,32.67,81395.36,0.0,-0.59917,0.00017,26.8829]
[1778428984260,32.67,81401.19,0.0,-0.59818,0.00017,26.90205]
[1778428989295,32.67,81401.37,0.0,-0.59815,0.00017,26.90259]
[1778428993323,32.67,81406.03,0.0,-0.59735,0.00017,26.91782]
[1778428995694,32.67,81406.0,0.0,-0.59735,0.00017,26.91781]
[1778428997903,32.67,81408.6,0.0,-0.59691,0.00017,26.92632]
[1778429003394,32.67,81409.33,0.0,-0.59677,0.00017,26.92887]
[1778429008429,32.68,81408.37,0.0,-0.59693,0.00017,26.92593]
[1778429013464,32.68,81405.32,0.0,-0.59745,0.00017,26.91242]
[1778429014924,32.68,81405.5,0.0,-0.59742,0.00017,26.91303]
[1778429018499,32.68,81398.46,0.0,-0.59861,0.00017,26.89011]
[1778429023534,32.68,81394.76,0.0,-0.59923,0.00017,26.87809]
[1778429026555,32.69,81400.26,0.0,-0.59829,0.00017,26.89631]
[1778429031590,32.69,81400.47,0.0,-0.59825,0.00017,26.89708]
[1778429036625,32.69,81401.82,0.0,-0.59801,0.00017,26.90166]
[1778429040520,32.69,81401.78,0.0,-0.59801,0.00017,26.90155]
[1778429045688,32.7,81399.52,0.0,-0.59839,0.00017,26.89439]
[1778429049005,32.7,81397.51,0.0,-0.59873,0.00017,26.88784]
[1778429054751,32.7,81394.07,0.0,-0.5993,0.00017,26.87662]
[1778429059786,32.7,81394.39,0.0,-0.59924,0.00017,26.87781]
[1778429064827,32.7,81395.64,0.0,-0.59902,0.00017,26.88205]
[1778429069862,32.71,81394.6,0.0,-0.59919,0.00017,26.87876]
[1778429075927,32.71,81394.89,0.0,-0.59915,0.00017,26.87609]
[1778429077551,32.71,81392.42,0.0,-0.59956,0.00017,26.86801]
[1778429077560,32.71,81392.42,0.0,-0.59956,0.00017,26.86801]
[1778429077623,32.71,81392.42,0.0,-0.59956,0.00017,26.86801]
[1778429077630,32.71,81386.37,0.0,-0.6006,0.00017,26.8478]
[1778429079932,32.7,81382.0,0.0,-0.60135,0.00017,26.83297]
[1778429082144,32.7,81382.2,0.0,-0.60132,0.00017,26.83348]
[1778429082225,32.7,81375.18,0.0,-0.60252,0.00017,26.80967]
[1778429083960,32.7,81379.95,0.0,-0.60171,0.00017,26.82577]
[1778429088995,32.7,81377.56,0.0,-0.60213,0.00017,26.81747]
[1778429094031,32.69,81383.71,0.0,-0.6011,0.00017,26.83799]
[1778429096059,32.69,81384.33,0.0,-0.60099,0.00017,26.84008]
[1778429097548,32.69,81384.97,0.0,-0.60089,0.00017,26.84222]
[1778429097618,32.69,81393.22,0.0,-0.59948,0.00017,26.86968]
[1778429098398,32.69,81393.22,0.0,-0.59948,0.00017,26.86968]
[1778429098414,32.69,81398.34,0.0,-0.59861,0.00017,26.88663]
[1778429099067,32.69,81403.22,0.0,-0.59778,0.00017,26.9026]
[1778429100453,32.69,81403.22,0.0,-0.59778,0.00017,26.9026]
[1778429100554,32.69,81406.39,0.0,-0.59723,0.00017,26.91302]
[1778429106382,32.7,81407.27,0.0,-0.59707,0.00017,26.91603]
[1778429107321,32.7,81407.16,0.0,-0.59709,0.00017,26.91575]
[1778429110145,32.7,81402.27,0.0,-0.59791,0.00017,26.89996]
[1778429111503,32.7,81402.27,0.0,-0.59791,0.00017,26.89996]
[1778429116187,32.7,81393.62,0.0,-0.59938,0.00017,26.87164]
[1778429119669,32.7,81393.25,0.0,-0.59945,0.00017,26.87031]
[1778429119671,32.7,81393.25,0.0,-0.59945,0.00017,26.87031]
[1778429119752,32.7,81390.88,0.0,-0.59985,0.00017,26.86239]
[1778429125251,32.69,81388.43,0.0,-0.60029,0.00017,26.85384]
[1778429127265,32.69,81384.14,0.0,-0.60103,0.00017,26.83938]
[1778429132300,32.69,81384.33,0.0,-0.60103,0.00017,26.83598]
[1778429137336,32.68,81382.12,0.0,-0.60142,0.00017,26.8283]
[1778429139906,32.68,81381.8,0.0,-0.60148,0.00017,26.82712]
[1778429140358,32.68,81373.74,0.0,-0.60285,0.00017,26.79975]
[1778429141364,32.68,81367.92,0.0,-0.60384,0.00017,26.77976]
[1778429147407,32.67,81365.08,0.0,-0.60435,0.00017,26.76961]
[1778429149006,32.67,81365.01,0.0,-0.60436,0.00017,26.76931]
[1778429150401,32.67,81364.12,0.0,-0.60451,0.00017,26.76618]
[1778429150427,32.67,81359.88,0.0,-0.60524,0.00017,26.75143]
[1778429150885,32.67,81359.88,0.0,-0.60524,0.00017,26.75143]
[1778429151838,32.67,81355.55,0.0,-0.60597,0.00017,26.73629]
[1778429152441,32.67,81353.83,0.0,-0.60627,0.00017,26.73023]
[1778429153782,32.67,81353.83,0.0,-0.60627,0.00017,26.73023]
[1778429154455,32.67,81354.44,0.0,-0.60617,0.00017,26.73229]
[1778429154926,32.67,81354.44,0.0,-0.60617,0.00017,26.73229]
[1778429156469,32.66,81365.21,0.0,-0.60435,0.00017,26.76964]
[1778429161504,32.66,81365.23,0.0,-0.60436,0.00017,26.76942]
[1778429166539,32.66,81365.3,0.0,-0.60436,0.00017,26.76935]
[1778429168124,32.65,81365.25,0.0,-0.60438,0.00017,26.76911]
[1778429168553,32.65,81369.05,0.0,-0.60373,0.00017,26.78212]
[1778429172581,32.65,81374.68,0.0,-0.60279,0.00017,26.8012]
[1778429177616,32.65,81377.3,0.0,-0.60236,0.00017,26.80983]
[1778429182651,32.64,81376.58,0.0,-0.6025,0.00017,26.80699]
[1778429185947,32.64,81376.6,0.0,-0.60251,0.00017,26.80679]
[1778429186679,32.64,81381.07,0.0,-0.60175,0.00017,26.82194]
[1778429193728,32.63,81381.47,0.0,-0.60171,0.00017,26.81942]
[1778429196599,32.63,81381.59,0.0,-0.60169,0.00017,26.81977]
[1778429196736,32.63,81381.59,0.0,-0.60169,0.00017,26.81977]
[1778429196749,32.63,81388.49,0.0,-0.60052,0.00017,26.84293]
[1778429197635,32.63,81388.49,0.0,-0.60052,0.00017,26.84293]
[1778429199006,32.63,81393.86,0.0,-0.5996,0.00017,26.86078]
[1778429199770,32.63,81394.17,0.0,-0.59955,0.00017,26.86179]
[1778429204762,32.63,81393.35,0.0,-0.5997,0.00017,26.85897]
[1778429205812,32.63,81400.01,0.0,-0.59856,0.00017,26.88093]
[1778429208831,32.63,81400.82,0.0,-0.59842,0.00017,26.8837]
[1778429208833,32.63,81405.23,0.0,-0.59767,0.00017,26.89817]
[1778429213146,32.63,81405.83,0.0,-0.59756,0.00017,26.90022]
[1778429217223,32.63,81406.33,0.0,-0.59747,0.00017,26.90194]
[1778429221672,32.64,81402.48,0.0,-0.59812,0.00017,26.88943]
[1778429226959,32.64,81400.44,0.0,-0.59846,0.00017,26.88291]
[1778429230987,32.64,81393.34,0.0,-0.59967,0.00017,26.85937]
[1778429233930,32.63,81391.0,0.0,-0.60008,0.00017,26.85144]
[1778429233931,32.63,81391.0,0.0,-0.60008,0.00017,26.85144]
[1778429234378,32.63,81388.48,0.0,-0.60052,0.00017,26.84292]
[1778429237029,32.63,81383.85,0.0,-0.60131,0.00017,26.8273]
[1778429242064,32.63,81385.76,0.0,-0.601,0.00017,26.83352]
[1778429247099,32.62,81385.9,0.0,-0.60098,0.00017,26.8338]
[1778429252134,32.62,81385.67,0.0,-0.60105,0.00017,26.82909]
[1778429257169,32.62,81384.6,0.0,-0.60124,0.00017,26.82533]
[1778429262204,32.62,81384.68,0.0,-0.60123,0.00017,26.82545]
[1778429268326,32.62,81383.73,0.0,-0.6014,0.00017,26.82222]
[1778429272472,32.61,81384.81,0.0,-0.60122,0.00017,26.82562]
[1778429272520,32.61,81389.1,0.0,-0.6005,0.00017,26.83999]
[1778429276303,32.61,81397.08,0.0,-0.59914,0.00017,26.86648]
[1778429278317,32.61,81401.91,0.0,-0.59831,0.00017,26.88248]
[1778429282345,32.61,81396.85,0.0,-0.59916,0.00017,26.86597]
[1778429287380,32.61,81392.79,0.0,-0.59986,0.00017,26.85237]
[1778429289394,32.61,81388.41,0.0,-0.60061,0.00017,26.83769]
[1778429290065,32.61,81388.41,0.0,-0.60061,0.00017,26.83769]
[1778429290066,32.61,81388.41,0.0,-0.60061,0.00017,26.83769]
[1778429290401,32.61,81388.03,0.0,-0.60068,0.00017,26.83637]
[1778429293045,32.61,81387.88,0.0,-0.60071,0.00017,26.83579]
[1778429293423,32.61,81387.91,0.0,-0.60071,0.00017,26.83585]
[1778429300097,32.61,81387.36,0.0,-0.60081,0.00017,26.83387]
[1778429300108,32.61,81387.36,0.0,-0.60081,0.00017,26.83387]
[1778429300198,32.6,81387.36,0.0,-0.60081,0.00017,26.8338]
[1778429304421,32.6,81387.25,0.0,-0.60084,0.00017,26.8333]
[1778429304500,32.6,81387.37,0.0,-0.60082,0.00017,26.83367]
[1778429309535,32.6,81388.66,0.0,-0.60061,0.00017,26.83784]
[1778429315577,32.6,81389.29,0.0,-0.60053,0.00017,26.83601]
[1778429320612,32.6,81387.32,0.0,-0.60085,0.00017,26.82958]
[1778429325648,32.6,81389.8,0.0,-0.60044,0.00017,26.83776]
[1778429327234,32.6,81389.65,0.0,-0.60046,0.00017,26.83723]
[1778429330135,32.6,81389.58,0.0,-0.60048,0.00017,26.83692]
[1778429330160,32.6,81389.58,0.0,-0.60048,0.00017,26.83692]
[1778429330161,32.6,81389.58,0.0,-0.60048,0.00017,26.83692]
[1778429331689,32.59,81390.35,0.0,-0.60035,0.00017,26.83944]
[1778429332560,32.59,81390.35,0.0,-0.60035,0.00017,26.83944]
[1778429332697,32.6,81393.28,0.0,-0.59985,0.00017,26.84929]
[1778429335718,32.6,81398.18,0.0,-0.59901,0.00017,26.86558]
[1778429339664,32.6,81399.88,0.0,-0.59871,0.00017,26.87135]
[1778429340965,32.6,81400.74,0.0,-0.59856,0.00017,26.87423]
[1778429342494,32.6,81404.51,0.0,-0.59791,0.00017,26.88669]
[1778429347802,32.6,81409.87,0.0,-0.59699,0.00017,26.90432]
[1778429352837,32.61,81413.91,0.0,-0.59629,0.00017,26.91751]
[1778429358879,32.61,81413.76,0.0,-0.59631,0.00017,26.91716]
[1778429365928,32.61,81414.23,0.0,-0.59622,0.00017,26.91882]
[1778429367344,32.61,81414.23,0.0,-0.59622,0.00017,26.91882]
[1778429367348,32.61,81414.23,0.0,-0.59622,0.00017,26.91882]
[1778429367371,32.61,81414.23,0.0,-0.59622,0.00017,26.91882]
[1778429367394,32.61,81414.23,0.0,-0.59622,0.00017,26.91882]
[1778429367942,32.61,81419.75,0.0,-0.59527,0.00017,26.93658]
[1778429370438,32.61,81422.83,0.0,-0.59475,0.00017,26.94641]
[1778429370963,32.61,81422.55,0.0,-0.59479,0.00017,26.94553]
[1778429371357,32.61,81422.55,0.0,-0.59479,0.00017,26.94553]
[1778429371970,32.61,81430.61,0.0,-0.59343,0.00017,26.96729]
[1778429373009,32.61,81437.83,0.0,-0.59219,0.00017,26.98985]
[1778429379020,32.61,81437.53,0.0,-0.59225,0.00017,26.98884]
[1778429384055,32.61,81438.85,0.0,-0.59203,0.00017,26.99287]
[1778429388829,32.61,81438.77,0.0,-0.59204,0.00017,26.99258]
[1778429388926,32.61,81438.77,0.0,-0.59204,0.00017,26.99254]
[1778429394125,32.61,81445.1,0.0,-0.59096,0.00017,27.01201]
[1778429395132,32.61,81449.86,0.0,-0.59015,0.00017,27.02656]
[1778429400167,32.6,81450.66,0.0,-0.59002,0.00017,27.02885]
[1778429405202,32.6,81451.74,0.0,-0.58985,0.00017,27.03198]
[1778429410240,32.6,81449.72,0.0,-0.5902,0.00017,27.02568]
[1778429415233,32.59,81452.86,0.0,-0.58967,0.00017,27.03512]
[1778429420310,32.59,81453.67,0.0,-0.58954,0.00017,27.03738]
[1778429425345,32.59,81454.03,0.0,-0.58949,0.00017,27.0383]
[1778429430380,32.58,81454.0,0.0,-0.58951,0.00017,27.03804]
[1778429435415,32.58,81456.62,0.0,-0.58908,0.00017,27.04207]
[1778429440450,32.58,81459.14,0.0,-0.58867,0.00017,27.04943]
[1778429445485,32.57,81458.14,0.0,-0.58885,0.00017,27.04621]
[1778429450520,32.57,81458.35,0.0,-0.58883,0.00017,27.04664]
[1778429460590,32.56,81459.37,0.0,-0.58868,0.00017,27.04927]
[1778429466633,32.55,81459.96,0.0,-0.5886,0.00017,27.05076]
[1778429467477,32.55,81459.96,0.0,-0.5886,0.00017,27.05076]
[1778429467642,32.55,81465.68,0.0,-0.58762,0.00017,27.06784]
[1778429468434,32.55,81465.68,0.0,-0.58762,0.00017,27.06784]
[1778429468651,32.54,81470.42,0.0,-0.58683,0.00017,27.08146]
[1778429473962,32.5,81472.35,0.0,-0.58663,0.00017,27.08516]
[1778429475697,32.49,81477.08,0.0,-0.58583,0.00017,27.09894]
[1778429480732,32.44,81479.18,0.0,-0.58561,0.00017,27.10292]
[1778429485768,32.44,81480.01,0.0,-0.58548,0.00017,27.10509]
[1778429493374,32.41,81483.5,0.0,-0.58496,0.00017,27.11409]
[1778429498859,32.4,81486.21,0.0,-0.58454,0.00017,27.11775]
[1778429503894,32.39,81486.24,0.0,-0.58455,0.00017,27.11755]
[1778429509936,32.38,81486.6,0.0,-0.58451,0.00017,27.11827]
[1778429515979,32.38,81486.78,0.0,-0.5845,0.00017,27.11848]
[1778429521019,32.37,81484.18,0.0,-0.58497,0.00017,27.11066]
[1778429527061,32.36,81483.72,0.0,-0.58506,0.00017,27.10904]
[1778429532098,32.36,81483.8,0.0,-0.58506,0.00017,27.10906]
[1778429542169,32.35,81479.76,0.0,-0.58579,0.00017,27.09679]
[1778429547204,32.35,81477.97,0.0,-0.58611,0.00017,27.09133]
[1778429553246,32.34,81478.11,0.0,-0.58612,0.00017,27.08781]
[1778429558281,32.34,81481.63,0.0,-0.58552,0.00017,27.098]
[1778429563316,32.33,81479.14,0.0,-0.58596,0.00017,27.09049]
[1778429566056,32.33,81479.21,0.0,-0.58595,0.00017,27.09066]
[1778429566338,32.33,81472.82,0.0,-0.58706,0.00017,27.07164]
[1778429567847,32.33,81466.84,0.0,-0.5881,0.00017,27.05368]
[1778429573387,32.33,81462.96,0.0,-0.58878,0.00017,27.04184]
[1778429580436,32.32,81462.64,0.0,-0.58884,0.00017,27.04074]
[1778429585471,32.32,81459.0,0.0,-0.58948,0.00017,27.02959]
[1778429589499,32.32,81454.38,0.0,-0.59028,0.00017,27.01539]
[1778429594535,32.32,81454.7,0.0,-0.59023,0.00017,27.01637]
[1778429599570,32.32,81455.04,0.0,-0.59017,0.00017,27.0174]
[1778429604605,32.32,81453.88,0.0,-0.59037,0.00017,27.01382]
[1778429609640,32.32,81452.48,0.0,-0.59061,0.00017,27.00949]
[1778429610327,32.32,81452.48,0.0,-0.59061,0.00017,27.00949]
[1778429611243,32.32,81452.48,0.0,-0.59061,0.00017,27.00949]
[1778429613989,32.32,81446.19,0.0,-0.59171,0.00017,26.98624]
[1778429615528,32.32,81443.97,0.0,-0.5921,0.00017,26.97932]
[1778429615683,32.32,81444.01,0.0,-0.59209,0.00017,26.97946]
[1778429620644,32.32,81441.32,0.0,-0.59255,0.00017,26.97106]
[1778429620717,32.32,81441.2,0.0,-0.59257,0.00017,26.9707]
[1778429623738,32.32,81435.69,0.0,-0.59352,0.00017,26.95334]
[1778429628773,32.33,81433.17,0.0,-0.59395,0.00017,26.94547]
[1778429630787,32.33,81439.6,0.0,-0.59283,0.00017,26.96588]
[1778429635822,32.33,81436.13,0.0,-0.59343,0.00017,26.95502]
[1778429640857,32.33,81435.81,0.0,-0.59348,0.00017,26.95412]
[1778429644334,32.33,81436.41,0.0,-0.59337,0.00017,26.95607]
[1778429644885,32.33,81437.83,0.0,-0.59312,0.00017,26.9606]
[1778429649921,32.33,81440.3,0.0,-0.59269,0.00017,26.96847]
[1778429654961,32.34,81447.17,0.0,-0.5915,0.00017,26.99003]
[1778429659996,32.34,81445.51,0.0,-0.59178,0.00017,26.98489]
[1778429661027,32.34,81445.51,0.0,-0.59178,0.00017,26.98489]
[1778429661071,32.34,81444.13,0.0,-0.59202,0.00017,26.98059]
[1778429669059,32.34,81441.32,0.0,-0.5925,0.00017,26.9719]
[1778429674094,32.34,81438.9,0.0,-0.59293,0.00017,26.96061]
[1778429679129,32.34,81438.77,0.0,-0.59294,0.00017,26.96028]
[1778429681143,32.34,81433.83,0.0,-0.5938,0.00017,26.94468]
[1778429686178,32.34,81434.16,0.0,-0.59373,0.00017,26.94584]
[1778429691213,32.35,81436.23,0.0,-0.59337,0.00017,26.9525]
[1778429693159,32.35,81436.23,0.0,-0.59337,0.00017,26.9525]
[1778429693227,32.35,81435.96,0.0,-0.59341,0.00017,26.95168]
[1778429694617,32.35,81439.1,0.0,-0.59287,0.00017,26.96161]
[1778429695241,32.35,81446.22,0.0,-0.59164,0.00017,26.98392]
[1778429697255,32.35,81452.64,0.0,-0.59053,0.00017,27.00381]
[1778429698181,32.35,81452.64,0.0,-0.59053,0.00017,27.00381]
[1778429700276,32.35,81464.75,0.0,-0.58844,0.00017,27.04073]
[1778429702362,32.35,81473.17,0.0,-0.58698,0.00017,27.06593]
[1778429703406,32.35,81472.85,0.0,-0.58704,0.00017,27.06497]
[1778429709340,32.34,81472.17,0.0,-0.58716,0.00017,27.06283]
[1778429713367,32.34,81462.13,0.0,-0.58891,0.00017,27.03253]
[1778429715381,32.34,81456.31,0.0,-0.58992,0.00017,27.01475]
[1778429722430,32.34,81454.41,0.0,-0.59025,0.00017,27.00887]
[1778429724252,32.34,81454.41,0.0,-0.59025,0.00017,27.00887]
[1778429724257,32.34,81454.41,0.0,-0.59025,0.00017,27.00887]
[1778429725451,32.34,81448.61,0.0,-0.59125,0.00017,26.99095]
[1778429730486,32.34,81447.05,0.0,-0.59152,0.00017,26.98613]
[1778429732063,32.34,81447.05,0.0,-0.59152,0.00017,26.98613]
[1778429732102,32.34,81446.39,0.0,-0.59165,0.00017,26.98035]
[1778429738204,32.34,81445.82,0.0,-0.59174,0.00017,26.97861]
[1778429739134,32.34,81445.82,0.0,-0.59174,0.00017,26.97863]
[1778429739154,32.34,81440.91,0.0,-0.59259,0.00017,26.96329]
[1778429740557,32.34,81435.61,0.0,-0.5935,0.00017,26.94659]
[1778429742570,32.34,81428.27,0.0,-0.59477,0.00017,26.92325]
[1778429745599,32.35,81423.88,0.0,-0.59552,0.00017,26.90926]
[1778429750626,32.35,81420.11,0.0,-0.59615,0.00017,26.89729]
[1778429756668,32.36,81420.08,0.0,-0.59614,0.00017,26.89751]
[1778429761976,32.36,81419.22,0.0,-0.59627,0.00017,26.89494]
[1778429763933,32.36,81417.98,0.0,-0.59648,0.00017,26.89102]
[1778429765285,32.36,81415.82,0.0,-0.59685,0.00017,26.88399]
[1778429765708,32.36,81414.08,0.0,-0.59715,0.00017,26.87828]
[1778429771773,32.36,81412.89,0.0,-0.59735,0.00017,26.87446]
[1778429777071,32.36,81410.17,0.0,-0.59782,0.00017,26.86551]
[1778429778219,32.36,81399.39,0.0,-0.59968,0.00017,26.8297]
[1778429778822,32.36,81392.36,0.0,-0.60089,0.00017,26.80602]
[1778429779829,32.36,81398.92,0.0,-0.59976,0.00017,26.82809]
[1778429781843,32.36,81403.31,0.0,-0.59901,0.00017,26.84273]
[1778429788892,32.36,81403.74,0.0,-0.59894,0.00017,26.8441]
[1778429795941,32.36,81403.5,0.0,-0.599,0.00017,26.8395]
[1778429800976,32.36,81402.58,0.0,-0.59916,0.00017,26.83642]
[1778429801938,32.36,81402.58,0.0,-0.59916,0.00017,26.83642]
[1778429807018,32.36,81404.01,0.0,-0.59891,0.00017,26.84113]
[1778429811991,32.36,81403.4,0.0,-0.599,0.00017,26.83933]
[1778429814067,32.36,81398.97,0.0,-0.59976,0.00017,26.82464]
[1778429819102,32.36,81398.2,0.0,-0.59989,0.00017,26.82206]
[1778429824137,32.36,81396.71,0.0,-0.60015,0.00017,26.81698]
[1778429829172,32.36,81401.01,0.0,-0.59942,0.00017,26.83129]
[1778429833306,32.36,81399.54,0.0,-0.59967,0.00017,26.82636]
[1778429833308,32.36,81399.54,0.0,-0.59967,0.00017,26.82636]
[1778429833367,32.36,81396.35,0.0,-0.60022,0.00017,26.81562]
[1778429837134,32.36,81394.48,0.0,-0.60055,0.00017,26.80922]
[1778429837228,32.36,81389.96,0.0,-0.60133,0.00017,26.7939]
[1778429844422,32.35,81390.18,0.0,-0.60131,0.00017,26.79438]
[1778429850319,32.34,81382.09,0.0,-0.60273,0.00017,26.76614]
[1778429850648,32.34,81382.09,0.0,-0.60273,0.00017,26.76614]
[1778429851326,32.34,81375.01,0.0,-0.60397,0.00017,26.73787]
[1778429855354,32.34,81368.9,0.0,-0.60503,0.00017,26.71638]
[1778429857449,32.34,81368.26,0.0,-0.60514,0.00017,26.71409]
[1778429859382,32.34,81362.96,0.0,-0.60605,0.00017,26.69534]
[1778429860389,32.34,81358.36,0.0,-0.60685,0.00017,26.67903]
[1778429863324,32.34,81355.19,0.0,-0.60739,0.00017,26.66771]
[1778429863411,32.34,81353.11,0.0,-0.60775,0.00017,26.66027]
[1778429865424,32.33,81345.85,0.0,-0.60899,0.00017,26.63415]
[1778429870318,32.34,81342.46,0.0,-0.60957,0.00017,26.62193]
[1778429870459,32.34,81343.4,0.0,-0.60941,0.00017,26.62535]
[1778429875494,32.34,81342.49,0.0,-0.60956,0.00017,26.62215]
[1778429876890,32.34,81342.23,0.0,-0.6096,0.00017,26.62123]
[1778429877508,32.34,81341.47,0.0,-0.60973,0.00017,26.61849]
[1778429882543,32.34,81340.88,0.0,-0.60982,0.00017,26.61647]
[1778429885318,32.34,81338.7,0.0,-0.61019,0.00017,26.60858]
[1778429885570,32.34,81338.7,0.0,-0.61019,0.00017,26.60858]
[1778429885564,32.34,81343.44,0.0,-0.60938,0.00017,26.62585]
[1778429886534,32.34,81343.44,0.0,-0.60938,0.00017,26.62585]
[1778429889609,32.34,81344.1,0.0,-0.60927,0.00017,26.62828]
[1778429889704,32.34,81342.17,0.0,-0.6096,0.00017,26.6213]
[1778429893628,32.34,81337.5,0.0,-0.61039,0.00017,26.60441]
[1778429898661,32.35,81335.27,0.0,-0.61076,0.00017,26.59643]
[1778429903696,32.35,81333.97,0.0,-0.61097,0.00017,26.59186]
[1778429905116,32.35,81333.97,0.0,-0.61097,0.00017,26.59186]
[1778429905135,32.35,81334.12,0.0,-0.61094,0.00017,26.59249]
[1778429910745,32.35,81337.72,0.0,-0.61032,0.00017,26.60582]
[1778429916788,32.35,81337.65,0.0,-0.61034,0.00017,26.60196]
[1778429919398,32.35,81337.65,0.0,-0.61034,0.00017,26.60196]
[1778429919499,32.36,81337.58,0.0,-0.61035,0.00017,26.60179]
[1778429920818,32.36,81332.64,0.0,-0.61119,0.00017,26.58373]
[1778429925853,32.36,81331.34,0.0,-0.6114,0.00017,26.57914]
[1778429931413,32.36,81330.46,0.0,-0.61154,0.00017,26.57608]
[1778429931514,32.36,81330.46,0.0,-0.61154,0.00017,26.57616]
[1778429931895,32.36,81337.0,0.0,-0.61042,0.00017,26.60014]
[1778429936931,32.36,81339.38,0.0,-0.61001,0.00017,26.60899]
[1778429941965,32.37,81345.04,0.0,-0.60903,0.00017,26.62962]
[1778429942972,32.37,81352.02,0.0,-0.60784,0.00017,26.65471]
[1778429948008,32.37,81350.29,0.0,-0.60813,0.00017,26.64851]
[1778429952138,32.37,81351.27,0.0,-0.60797,0.00017,26.65203]
[1778429952146,32.37,81351.27,0.0,-0.60797,0.00017,26.65203]
[1778429952483,32.37,81352.17,0.0,-0.60781,0.00017,26.65525]
[1778429953042,32.37,81361.01,0.0,-0.6063,0.00017,26.68667]
[1778429954049,32.37,81367.98,0.0,-0.6051,0.00017,26.71116]
[1778429957070,32.36,81372.14,0.0,-0.6044,0.00017,26.72557]
[1778429962105,32.36,81370.14,0.0,-0.60475,0.00017,26.71838]
[1778429967140,32.36,81369.01,0.0,-0.60496,0.00017,26.7142]
[1778429972175,32.35,81368.73,0.0,-0.60503,0.00017,26.70922]
[1778429977417,32.35,81371.52,0.0,-0.60457,0.00017,26.71876]
[1778429977518,32.35,81369.55,0.0,-0.60491,0.00017,26.71183]
[1778429979512,32.35,81365.82,0.0,-0.60555,0.00017,26.69871]
[1778429981238,32.35,81357.61,0.0,-0.60696,0.00017,26.66958]
[1778429986275,32.35,81354.38,0.0,-0.60752,0.00017,26.65798]
[1778429993329,32.34,81351.25,0.0,-0.60806,0.00017,26.6467]
[1778429998366,32.34,81350.94,0.0,-0.60812,0.00017,26.64557]
[1778430003401,32.34,81356.25,0.0,-0.60721,0.00017,26.66455]
[1778430005415,32.34,81351.92,0.0,-0.60795,0.00017,26.64906]
[1778430009863,32.34,81352.06,0.0,-0.60793,0.00017,26.64955]
[1778430010450,32.34,81358.05,0.0,-0.6069,0.00017,26.67091]
[1778430011457,32.34,81364.69,0.0,-0.60576,0.00017,26.69438]
[1778430017499,32.34,81368.39,0.0,-0.60514,0.00017,26.70717]
[1778430024549,32.34,81369.47,0.0,-0.60497,0.00017,26.71071]
[1778430030591,32.33,81371.22,0.0,-0.60468,0.00017,26.7166]
[1778430032605,32.33,81377.29,0.0,-0.60365,0.00017,26.73385]
[1778430038647,32.33,81377.83,0.0,-0.60358,0.00017,26.73542]
[1778430041668,32.32,81370.41,0.0,-0.60486,0.00017,26.70945]
[1778430046517,32.32,81367.96,0.0,-0.60529,0.00017,26.70075]
[1778430046561,32.32,81367.96,0.0,-0.60529,0.00017,26.70075]
[1778430046703,32.32,81366.58,0.0,-0.60553,0.00017,26.69584]
[1778430051738,32.32,81362.32,0.0,-0.60627,0.00017,26.68069]
[1778430056773,32.32,81361.74,0.0,-0.60637,0.00017,26.67855]
[1778430061808,32.32,81361.96,0.0,-0.60634,0.00017,26.67925]
[1778430066843,32.32,81362.13,0.0,-0.60631,0.00017,26.67978]
[1778430071878,32.32,81361.13,0.0,-0.60649,0.00017,26.67619]
[1778430077222,32.32,81360.78,0.0,-0.60655,0.00017,26.67492]
[1778430077920,32.31,81356.16,0.0,-0.60734,0.00017,26.65848]
[1778430081948,32.32,81349.06,0.0,-0.60856,0.00017,26.63303]
[1778430086983,32.32,81345.36,0.0,-0.60919,0.00017,26.61974]
[1778430090007,32.32,81339.53,0.0,-0.61018,0.00017,26.59861]
[1778430091956,32.32,81339.7,0.0,-0.61017,0.00017,26.59547]
[1778430092022,32.32,81339.49,0.0,-0.6102,0.00017,26.59473]
[1778430094034,32.32,81334.01,0.0,-0.61114,0.00017,26.57473]
[1778430096048,32.32,81329.7,0.0,-0.61187,0.00017,26.55893]
[1778430101083,32.32,81328.84,0.0,-0.61201,0.00017,26.5559]
[1778430105111,32.32,81333.3,0.0,-0.61124,0.00017,26.57257]
[1778430109990,32.33,81330.58,0.0,-0.61169,0.00017,26.56279]
[1778430111153,32.33,81325.21,0.0,-0.6126,0.00017,26.54302]
[1778430115181,32.33,81320.94,0.0,-0.61333,0.00017,26.52716]
[1778430119880,32.33,81320.87,0.0,-0.61333,0.00017,26.52719]
[1778430124245,32.34,81331.15,0.0,-0.61156,0.00017,26.56544]
[1778430129280,32.34,81331.25,0.0,-0.61154,0.00017,26.56604]
[1778430132453,32.34,81331.18,0.0,-0.61154,0.00017,26.56588]
[1778430132555,32.34,81330.96,0.0,-0.61158,0.00017,26.56512]
[1778430133308,32.34,81336.83,0.0,-0.61057,0.00017,26.58672]
[1778430138343,32.34,81338.03,0.0,-0.61036,0.00017,26.59126]
[1778430139528,32.34,81338.03,0.0,-0.61036,0.00017,26.59126]
[1778430139622,32.34,81337.66,0.0,-0.61042,0.00017,26.58994]
[1778430140357,32.34,81332.73,0.0,-0.61126,0.00017,26.57191]
[1778430145392,32.35,81331.65,0.0,-0.61143,0.00017,26.56816]
[1778430150427,32.35,81330.5,0.0,-0.61162,0.00017,26.56415]
[1778430155462,32.35,81330.79,0.0,-0.61157,0.00017,26.56166]
[1778430160497,32.35,81330.45,0.0,-0.61163,0.00017,26.56037]
[1778430165532,32.36,81331.93,0.0,-0.61137,0.00017,26.56597]
[1778430173590,32.36,81331.07,0.0,-0.61151,0.00017,26.56304]
[1778430176611,32.36,81325.84,0.0,-0.61241,0.00017,26.54364]
[1778430181647,32.35,81329.11,0.0,-0.61186,0.00017,26.55548]
[1778430186681,32.35,81324.81,0.0,-0.61261,0.00017,26.53927]
[1778430188372,32.35,81324.56,0.0,-0.61265,0.00017,26.53829]
[1778430190710,32.35,81318.07,0.0,-0.61377,0.00017,26.51395]
[1778430195745,32.35,81318.13,0.0,-0.61377,0.00017,26.51399]
[1778430198766,32.34,81313.86,0.0,-0.6145,0.00017,26.49784]
[1778430203804,32.34,81316.44,0.0,-0.61407,0.00017,26.50737]
[1778430208839,32.34,81316.38,0.0,-0.6141,0.00017,26.50686]
[1778430213874,32.33,81312.0,0.0,-0.61487,0.00017,26.48629]
[1778430216863,32.33,81312.45,0.0,-0.6148,0.00017,26.48794]
[1778430221930,32.32,81312.34,0.0,-0.61486,0.00017,26.4867]
[1778430227579,32.32,81311.72,0.0,-0.61499,0.00017,26.48377]
[1778430227663,32.31,81311.66,0.0,-0.61502,0.00017,26.48325]
[1778430227972,32.31,81305.22,0.0,-0.61612,0.00017,26.45877]
[1778430228979,32.31,81298.47,0.0,-0.61727,0.00017,26.43277]
[1778430232571,32.31,81298.02,0.0,-0.61736,0.00017,26.4308]
[1778430232634,32.3,81297.61,0.0,-0.61744,0.00017,26.42897]
[1778430238042,32.3,81298.67,0.0,-0.61729,0.00017,26.43243]
[1778430240056,32.29,81298.38,0.0,-0.61735,0.00017,26.43118]
[1778430240137,32.29,81298.38,0.0,-0.61736,0.00017,26.43106]
[1778430247106,32.28,81297.27,0.0,-0.61759,0.00017,26.4259]
[1778430252142,32.27,81295.96,0.0,-0.61784,0.00017,26.42022]
[1778430256809,32.27,81295.02,0.0,-0.61802,0.00017,26.4162]
[1778430256863,32.27,81292.75,0.0,-0.61842,0.00017,26.40715]
[1778430262212,32.26,81296.56,0.0,-0.61779,0.00017,26.42142]
[1778430265321,32.26,81296.89,0.0,-0.61775,0.00017,26.42249]
[1778430265332,32.26,81296.89,0.0,-0.61775,0.00017,26.42249]
[1778430265358,32.25,81296.64,0.0,-0.6178,0.00017,26.42131]
[1778430266240,32.25,81292.29,0.0,-0.61854,0.00017,26.40444]
[1778430271275,32.25,81288.76,0.0,-0.61919,0.00017,26.38631]
[1778430276310,32.24,81291.7,0.0,-0.61872,0.00017,26.39712]
[1778430281345,32.23,81288.7,0.0,-0.61926,0.00017,26.38484]
[1778430286380,32.23,81284.84,0.0,-0.61994,0.00017,26.36917]
[1778430291415,32.22,81283.89,0.0,-0.62013,0.00017,26.36489]
[1778430296450,32.21,81282.98,0.0,-0.62031,0.00017,26.36076]
[1778430297457,32.21,81278.37,0.0,-0.6211,0.00017,26.34242]
[1778430299984,32.21,81278.44,0.0,-0.62109,0.00017,26.34259]
[1778430300478,32.21,81273.12,0.0,-0.62201,0.00017,26.32122]
[1778430301471,32.21,81273.12,0.0,-0.62201,0.00017,26.32122]
[1778430301486,32.21,81273.55,0.0,-0.62194,0.00017,26.32284]
[1778430304025,32.21,81269.66,0.0,-0.62261,0.00017,26.3071]
[1778430304506,32.2,81269.48,0.0,-0.62265,0.00017,26.30629]
[1778430305422,32.2,81269.48,0.0,-0.62265,0.00017,26.30629]
[1778430305513,32.2,81269.62,0.0,-0.62263,0.00017,26.30677]
[1778430310548,32.2,81270.44,0.0,-0.62251,0.00017,26.30965]
[1778430316590,32.19,81269.87,0.0,-0.62262,0.00017,26.30689]
[1778430317581,32.19,81269.87,0.0,-0.62262,0.00017,26.30689]
[1778430317597,32.19,81268.07,0.0,-0.62293,0.00017,26.29959]
[1778430322644,32.19,81265.02,0.0,-0.62347,0.00017,26.28705]
[1778430322750,32.19,81260.54,0.0,-0.62423,0.00017,26.26888]
[1778430323639,32.19,81254.81,0.0,-0.62521,0.00017,26.24551]
[1778430327667,32.19,81249.74,0.0,-0.62608,0.00017,26.22464]
[1778430332704,32.19,81253.57,0.0,-0.62545,0.00017,26.23642]
[1778430337737,32.18,81254.01,0.0,-0.62538,0.00017,26.23809]
[1778430340874,32.18,81253.08,0.0,-0.62554,0.00017,26.23424]
[1778430341765,32.18,81246.9,0.0,-0.62659,0.00017,26.20882]
[1778430346800,32.18,81244.98,0.0,-0.62692,0.00017,26.20088]
[1778430350114,32.18,81244.94,0.0,-0.62693,0.00017,26.2007]
[1778430354020,32.18,81248.08,0.0,-0.62639,0.00017,26.21362]
[1778430354460,32.18,81248.03,0.0,-0.6264,0.00017,26.2134]
[1778430358011,32.18,81248.52,0.0,-0.62632,0.00017,26.21539]
[1778430361271,32.18,81248.67,0.0,-0.6263,0.00017,26.21594]
[1778430363919,32.18,81256.27,0.0,-0.62501,0.00017,26.24702]
[1778430369010,32.18,81257.48,0.0,-0.62481,0.00017,26.2518]
[1778430374045,32.18,81255.48,0.0,-0.62515,0.00017,26.24356]
[1778430377139,32.18,81259.21,0.0,-0.62452,0.00017,26.25871]
[1778430380046,32.18,81261.3,0.0,-0.62417,0.00017,26.26714]
[1778430380089,32.18,81261.41,0.0,-0.62415,0.00017,26.26756]
[1778430386131,32.18,81265.43,0.0,-0.62347,0.00017,26.28364]
[1778430391166,32.17,81266.07,0.0,-0.62339,0.00017,26.28223]
[1778430396201,32.17,81267.4,0.0,-0.62317,0.00017,26.28741]
[1778430401236,32.17,81267.26,0.0,-0.6232,0.00017,26.28667]
[1778430406388,32.17,81266.31,0.0,-0.62337,0.00017,26.28271]
[1778430406491,32.17,81266.16,0.0,-0.6234,0.00017,26.28205]
[1778430408285,32.17,81261.57,0.0,-0.62418,0.00017,26.26346]
[1778430413360,32.17,81258.8,0.0,-0.62466,0.00017,26.25213]
[1778430413415,32.17,81259.27,0.0,-0.62458,0.00017,26.25403]
[1778430414336,32.17,81268.35,0.0,-0.62303,0.00017,26.29076]
[1778430417357,32.16,81281.84,0.0,-0.62073,0.00017,26.34454]
[1778430419371,32.16,81281.55,0.0,-0.62078,0.00017,26.34329]
[1778430421385,32.16,81287.67,0.0,-0.61974,0.00017,26.36731]
[1778430426420,32.16,81287.5,0.0,-0.61979,0.00017,26.36624]
[1778430428251,32.16,81287.59,0.0,-0.61978,0.00017,26.36651]
[1778430433469,32.15,81290.73,0.0,-0.61927,0.00017,26.37835]
[1778430438504,32.15,81288.85,0.0,-0.6196,0.00017,26.37063]
[1778430443539,32.14,81289.32,0.0,-0.61954,0.00017,26.37221]
[1778430448574,32.14,81289.81,0.0,-0.61946,0.00017,26.37388]
[1778430453609,32.14,81289.81,0.0,-0.61949,0.00017,26.36982]
[1778430458644,32.13,81290.42,0.0,-0.6194,0.00017,26.37197]
[1778430464686,32.13,81290.35,0.0,-0.61943,0.00017,26.37141]
[1778430472744,32.13,81290.15,0.0,-0.61948,0.00017,26.37029]
[1778430473507,32.13,81290.15,0.0,-0.61948,0.00017,26.37029]
[1778430473752,32.13,81293.61,0.0,-0.61889,0.00017,26.38382]
[1778430474467,32.13,81293.61,0.0,-0.61889,0.00017,26.38382]
[1778430474758,32.12,81299.15,0.0,-0.61794,0.00017,26.40538]
[1778430479793,32.12,81303.39,0.0,-0.61723,0.00017,26.42149]
[1778430484830,32.12,81304.63,0.0,-0.61703,0.00017,26.42592]
[1778430489865,32.11,81306.52,0.0,-0.61672,0.00017,26.43285]
[1778430494900,32.11,81307.74,0.0,-0.61653,0.00017,26.43717]
[1778430498398,32.1,81310.01,0.0,-0.61616,0.00017,26.44565]
[1778430502956,32.1,81315.11,0.0,-0.61528,0.00017,26.46508]
[1778430506984,32.1,81309.51,0.0,-0.61625,0.00017,26.44361]
[1778430507991,32.1,81303.78,0.0,-0.61723,0.00017,26.42152]
[1778430510921,32.1,81303.98,0.0,-0.6172,0.00017,26.42216]
[1778430511248,32.1,81295.1,0.0,-0.61875,0.00017,26.38373]
[1778430511881,32.1,81295.1,0.0,-0.61875,0.00017,26.38373]
[1778430512020,32.1,81282.5,0.0,-0.62091,0.00017,26.33396]
[1778430513027,32.1,81282.89,0.0,-0.62085,0.00017,26.33545]
[1778430517055,32.1,81278.84,0.0,-0.62155,0.00017,26.31909]
[1778430522090,32.09,81276.12,0.0,-0.62203,0.00017,26.30799]
[1778430523098,32.09,81270.89,0.0,-0.62292,0.00017,26.28694]
[1778430526118,32.09,81266.6,0.0,-0.62366,0.00017,26.26954]
[1778430527080,32.09,81266.6,0.0,-0.62366,0.00017,26.26954]
[1778430527125,32.09,81266.39,0.0,-0.6237,0.00017,26.26867]
[1778430528132,32.09,81260.63,0.0,-0.62468,0.00017,26.24524]
[1778430529284,32.09,81260.95,0.0,-0.62463,0.00017,26.24655]
[1778430530146,32.09,81264.52,0.0,-0.62402,0.00017,26.26108]
[1778430535181,32.09,81265.33,0.0,-0.62388,0.00017,26.26434]
[1778430540216,32.09,81263.33,0.0,-0.62422,0.00017,26.25622]
[1778430543240,32.09,81267.84,0.0,-0.62345,0.00017,26.27452]
[1778430544959,32.09,81267.01,0.0,-0.62359,0.00017,26.27116]
[1778430545253,32.09,81266.34,0.0,-0.62371,0.00017,26.26844]
[1778430550288,32.09,81265.08,0.0,-0.62392,0.00017,26.26333]
[1778430555323,32.09,81261.94,0.0,-0.62446,0.00017,26.25058]
[1778430561365,32.09,81261.68,0.0,-0.6245,0.00017,26.24956]
[1778430566763,32.09,81262.16,0.0,-0.62442,0.00017,26.25153]
[1778430566809,32.09,81262.06,0.0,-0.62443,0.00017,26.25114]
[1778430572443,32.09,81265.82,0.0,-0.62381,0.00017,26.2626]
[1778430577478,32.09,81265.87,0.0,-0.6238,0.00017,26.26278]
[1778430582513,32.09,81265.65,0.0,-0.62384,0.00017,26.26187]
[1778430585684,32.09,81264.93,0.0,-0.62396,0.00017,26.25895]
[1778430585785,32.09,81264.23,0.0,-0.62408,0.00017,26.2561]
[1778430590569,32.09,81259.83,0.0,-0.62483,0.00017,26.23819]
[1778430592072,32.09,81259.83,0.0,-0.62483,0.00017,26.23819]
[1778430592583,32.09,81250.65,0.0,-0.6264,0.00017,26.20053]
[1778430594597,32.09,81246.56,0.0,-0.6271,0.00017,26.18366]
[1778430599632,32.09,81249.12,0.0,-0.62665,0.00017,26.19447]
[1778430600641,32.09,81253.27,0.0,-0.62594,0.00017,26.21161]
[1778430605674,32.1,81256.43,0.0,-0.6254,0.00017,26.2247]
[1778430609318,32.1,81256.43,0.0,-0.6254,0.00017,26.2247]
[1778430609815,32.1,81256.43,0.0,-0.62539,0.00017,26.22475]
[1778430617758,32.1,81259.19,0.0,-0.62492,0.00017,26.23609]
[1778430622793,32.1,81259.26,0.0,-0.62491,0.00017,26.2364]
[1778430627828,32.1,81259.34,0.0,-0.62489,0.00017,26.23676]
[1778430632863,32.1,81260.61,0.0,-0.62469,0.00017,26.23814]
[1778430637898,32.1,81260.12,0.0,-0.62477,0.00017,26.23617]
[1778430642701,32.1,81259.73,0.0,-0.62484,0.00017,26.2346]
[1778430642802,32.1,81259.73,0.0,-0.62484,0.00017,26.23462]
[1778430648975,32.1,81259.71,0.0,-0.62484,0.00017,26.23459]
[1778430655017,32.1,81260.39,0.0,-0.62472,0.00017,26.23742]
[1778430657697,32.1,81260.39,0.0,-0.62472,0.00017,26.23742]
[1778430658038,32.1,81261.35,0.0,-0.62456,0.00017,26.24135]
[1778430663073,32.1,81261.92,0.0,-0.62446,0.00017,26.2437]
[1778430667921,32.1,81262.3,0.0,-0.62439,0.00017,26.24527]
[1778430668383,32.1,81262.3,0.0,-0.62439,0.00017,26.24527]
[1778430668108,32.1,81260.95,0.0,-0.62462,0.00017,26.23977]
[1778430669115,32.1,81253.54,0.0,-0.62589,0.00017,26.20945]
[1778430670122,32.1,81249.0,0.0,-0.62666,0.00017,26.19076]
[1778430675157,32.1,81249.22,0.0,-0.62661,0.00017,26.19185]
[1778430683393,32.1,81249.15,0.0,-0.62662,0.00017,26.19171]
[1778430688533,32.11,81244.95,0.0,-0.62732,0.00017,26.1746]
[1778430689255,32.11,81240.77,0.0,-0.62803,0.00017,26.15729]
[1778430694290,32.11,81248.26,0.0,-0.62676,0.00017,26.18482]
[1778430699325,32.11,81245.68,0.0,-0.62719,0.00017,26.1743]
[1778430701339,32.11,81240.34,0.0,-0.6281,0.00017,26.15218]
[1778430706374,32.12,81239.82,0.0,-0.62818,0.00017,26.15026]
[1778430711409,32.12,81238.15,0.0,-0.62845,0.00017,26.14353]
[1778430716444,32.12,81239.84,0.0,-0.62815,0.00017,26.15083]
[1778430721479,32.12,81238.67,0.0,-0.62834,0.00017,26.14616]
[1778430726514,32.13,81237.67,0.0,-0.6285,0.00017,26.14221]
[1778430731550,32.13,81237.78,0.0,-0.62847,0.00017,26.14289]
[1778430740612,32.13,81239.15,0.0,-0.62823,0.00017,26.14898]
[1778430745647,32.13,81239.83,0.0,-0.6281,0.00017,26.152]
[1778430750682,32.14,81239.75,0.0,-0.62811,0.00017,26.15185]
[1778430757731,32.14,81239.23,0.0,-0.6282,0.00017,26.14612]
[1778430762495,32.14,81239.0,0.0,-0.62824,0.00017,26.14524]
[1778430762501,32.14,81239.0,0.0,-0.62824,0.00017,26.14524]
[1778430763295,32.14,81238.85,0.0,-0.62826,0.00017,26.14469]
[1778430763347,32.14,81235.38,0.0,-0.62885,0.00017,26.13027]
[1778430763773,32.14,81227.67,0.0,-0.63016,0.00017,26.09784]
[1778430765787,32.14,81222.73,0.0,-0.631,0.00017,26.07674]
[1778430770822,32.14,81218.93,0.0,-0.63166,0.00017,26.06026]
[1778430774850,32.13,81213.7,0.0,-0.63256,0.00017,26.03753]
[1778430775857,32.13,81209.43,0.0,-0.63329,0.00017,26.01905]
[1778430777180,32.13,81209.43,0.0,-0.63329,0.00017,26.01905]
[1778430777375,32.13,81209.43,0.0,-0.6333,0.00017,26.01894]
[1778430777871,32.13,81197.13,0.0,-0.63539,0.00017,25.96538]
[1778430778878,32.13,81186.28,0.0,-0.63723,0.00017,25.91755]
[1778430781899,32.12,81191.98,0.0,-0.63628,0.00017,25.94231]
[1778430782906,32.12,81197.0,0.0,-0.63543,0.00017,25.96428]
[1778430787941,32.12,81192.71,0.0,-0.63616,0.00017,25.94535]
[1778430789955,32.12,81187.27,0.0,-0.63709,0.00017,25.92126]
[1778430791970,32.12,81194.31,0.0,-0.6359,0.00017,25.9522]
[1778430797010,32.12,81193.51,0.0,-0.63604,0.00017,25.94858]
[1778430800031,32.12,81189.64,0.0,-0.63671,0.00017,25.93129]
[1778430805066,32.11,81193.32,0.0,-0.6361,0.00017,25.94715]
[1778430810101,32.12,81194.52,0.0,-0.63589,0.00017,25.95249]
[1778430815136,32.11,81192.57,0.0,-0.63624,0.00017,25.94002]
[1778430820172,32.11,81194.37,0.0,-0.63596,0.00017,25.94746]
[1778430825207,32.11,81193.61,0.0,-0.63609,0.00017,25.94409]
[1778430830243,32.11,81192.42,0.0,-0.63629,0.00017,25.93885]
[1778430835278,32.11,81191.72,0.0,-0.63641,0.00017,25.93574]
[1778430840313,32.11,81191.75,0.0,-0.6364,0.00017,25.93585]
[1778430845348,32.11,81193.64,0.0,-0.63609,0.00017,25.94407]
[1778430845694,32.11,81193.64,0.0,-0.63609,0.00017,25.94407]
[1778430846355,32.11,81195.29,0.0,-0.63581,0.00017,25.95129]
[1778430849376,32.11,81200.7,0.0,-0.6349,0.00017,25.97487]
[1778430854411,32.11,81201.75,0.0,-0.63473,0.00017,25.97925]
[1778430861460,32.1,81200.67,0.0,-0.63492,0.00017,25.97429]
[1778430866495,32.1,81201.06,0.0,-0.63486,0.00017,25.97579]
[1778430871531,32.1,81203.35,0.0,-0.6345,0.00017,25.9817]
[1778430876565,32.1,81203.85,0.0,-0.63443,0.00017,25.98363]
[1778430879586,32.1,81213.44,0.0,-0.6328,0.00017,26.02498]
[1778430883614,32.1,81217.72,0.0,-0.63207,0.00017,26.04349]
[1778430885628,32.1,81221.74,0.0,-0.63138,0.00017,26.06086]
[1778430890395,32.1,81221.84,0.0,-0.63135,0.00017,26.06155]
[1778430890496,32.1,81222.46,0.0,-0.63124,0.00017,26.06436]
[1778430895219,32.11,81224.98,0.0,-0.6308,0.00017,26.07532]
[1778430898721,32.11,81221.09,0.0,-0.63144,0.00017,26.05913]
[1778430901899,32.11,81221.79,0.0,-0.63132,0.00017,26.06227]
[1778430901919,32.11,81221.79,0.0,-0.63132,0.00017,26.06227]
[1778430901942,32.11,81222.45,0.0,-0.6312,0.00017,26.06516]
[1778430902755,32.11,81217.93,0.0,-0.63197,0.00017,26.04595]
[1778430907789,32.12,81213.71,0.0,-0.63266,0.00017,26.02832]
[1778430912829,32.12,81208.75,0.0,-0.63349,0.00017,26.00746]
[1778430917870,32.13,81207.27,0.0,-0.63371,0.00017,26.00161]
[1778430922906,32.13,81207.01,0.0,-0.63373,0.00017,26.00105]
[1778430924749,32.13,81206.79,0.0,-0.63377,0.00017,26.00021]
[1778430924920,32.14,81202.86,0.0,-0.63443,0.00017,25.9833]
[1778430929955,32.13,81199.59,0.0,-0.63499,0.00017,25.96893]
[1778430934990,32.13,81196.56,0.0,-0.63552,0.00017,25.95171]
[1778430940025,32.13,81196.81,0.0,-0.63549,0.00017,25.95253]
[1778430944051,32.13,81197.03,0.0,-0.63546,0.00017,25.95338]
[1778430944053,32.13,81198.0,0.0,-0.6353,0.00017,25.95757]
[1778430945060,32.13,81206.17,0.0,-0.63391,0.00017,25.99324]
[1778430947074,32.13,81212.76,0.0,-0.63278,0.00017,26.02192]
[1778430950795,32.14,81216.16,0.0,-0.63219,0.00017,26.03682]
[1778430951102,32.14,81218.24,0.0,-0.63183,0.00017,26.04582]
[1778430952109,32.14,81223.13,0.0,-0.631,0.00017,26.06674]
[1778430956401,32.14,81224.8,0.0,-0.63071,0.00017,26.07398]
[1778430957144,32.14,81230.25,0.0,-0.62977,0.00017,26.09723]
[1778430957854,32.14,81230.25,0.0,-0.62977,0.00017,26.09723]
[1778430958863,32.14,81233.54,0.0,-0.62921,0.00017,26.11112]
[1778430964042,32.14,81234.35,0.0,-0.62906,0.00017,26.11469]
[1778430964199,32.14,81234.35,0.0,-0.62906,0.00017,26.11469]
[1778430966207,32.15,81240.95,0.0,-0.62793,0.00017,26.14244]
[1778430968221,32.15,81246.3,0.0,-0.62702,0.00017,26.16468]
[1778430969228,32.15,81250.74,0.0,-0.62626,0.00017,26.18301]
[1778430975438,32.15,81252.8,0.0,-0.62591,0.00017,26.19147]
[1778430979298,32.15,81246.0,0.0,-0.62707,0.00017,26.16344]
[1778430980305,32.15,81241.64,0.0,-0.62781,0.00017,26.14537]
[1778430983326,32.15,81236.92,0.0,-0.62861,0.00017,26.1258]
[1778430988361,32.15,81235.86,0.0,-0.62878,0.00017,26.12158]
[1778430993746,32.15,81232.32,0.0,-0.62939,0.00017,26.10308]
[1778430993979,32.15,81232.48,0.0,-0.62936,0.00017,26.1038]
[1778430995560,32.15,81229.43,0.0,-0.62988,0.00017,26.09102]
[1778430995595,32.15,81227.86,0.0,-0.63014,0.00017,26.08445]
[1778431001452,32.16,81225.28,0.0,-0.63057,0.00017,26.07392]
[1778431004473,32.16,81221.26,0.0,-0.63124,0.00017,26.05705]
[1778431009508,32.16,81219.33,0.0,-0.63155,0.00017,26.0492]
[1778431013536,32.17,81223.52,0.0,-0.63083,0.00017,26.06731]
[1778431018571,32.17,81225.82,0.0,-0.63042,0.00017,26.07737]
[1778431019571,32.17,81225.82,0.0,-0.63042,0.00017,26.07737]
[1778431019579,32.17,81225.27,0.0,-0.63051,0.00017,26.0751]
[1778431024613,32.17,81226.16,0.0,-0.63035,0.00017,26.07918]
[1778431029648,32.18,81226.16,0.0,-0.63034,0.00017,26.07948]
[1778431032750,32.18,81226.06,0.0,-0.63035,0.00017,26.07918]
[1778431032791,32.18,81226.06,0.0,-0.63035,0.00017,26.07924]
[1778431040725,32.18,81222.4,0.0,-0.63094,0.00017,26.06432]
[1778431045760,32.19,81225.13,0.0,-0.63046,0.00017,26.07621]
[1778431050796,32.19,81225.24,0.0,-0.63043,0.00017,26.077]
[1778431058852,32.2,81225.32,0.0,-0.63041,0.00017,26.07403]
[1778431063843,32.2,81225.58,0.0,-0.63036,0.00017,26.0754]
[1778431063922,32.2,81225.58,0.0,-0.63035,0.00017,26.07547]
[1778431065070,32.2,81225.58,0.0,-0.63035,0.00017,26.07547]
[1778431065171,32.2,81234.48,0.0,-0.62884,0.00017,26.11297]
[1778431070937,32.2,81237.52,0.0,-0.62831,0.00017,26.12584]
[1778431075972,32.21,81239.08,0.0,-0.62804,0.00017,26.13249]
[1778431081010,32.21,81239.51,0.0,-0.62796,0.00017,26.1344]
[1778431086047,32.21,81240.15,0.0,-0.62785,0.00017,26.13718]
[1778431091080,32.21,81237.79,0.0,-0.62824,0.00017,26.1275]
[1778431097122,32.21,81237.87,0.0,-0.62822,0.00017,26.12802]
[1778431102157,32.21,81238.15,0.0,-0.62817,0.00017,26.12934]
[1778431107192,32.21,81244.0,0.0,-0.62717,0.00017,26.15375]
[1778431112227,32.22,81246.82,0.0,-0.6267,0.00017,26.16163]
[1778431118269,32.22,81248.35,0.0,-0.62644,0.00017,26.16801]
[1778431123304,32.22,81248.87,0.0,-0.62635,0.00017,26.17022]
[1778431128339,32.22,81250.51,0.0,-0.62606,0.00017,26.17701]
[1778431133374,32.22,81251.48,0.0,-0.6259,0.00017,26.18102]
[1778431138409,32.22,81251.18,0.0,-0.62595,0.00017,26.17983]
[1778431144451,32.22,81252.57,0.0,-0.62571,0.00017,26.18557]
[1778431149487,32.22,81251.06,0.0,-0.62596,0.00017,26.17941]
[1778431151501,32.22,81255.58,0.0,-0.62519,0.00017,26.1979]
[1778431156849,32.22,81255.92,0.0,-0.62514,0.00017,26.19927]
[1778431157543,32.22,81256.18,0.0,-0.62509,0.00017,26.20032]
[1778431159642,32.22,81256.08,0.0,-0.62511,0.00017,26.19991]
[1778431160564,32.22,81265.16,0.0,-0.62356,0.00017,26.23672]
[1778431161571,32.22,81270.62,0.0,-0.62263,0.00017,26.25864]
[1778431162578,32.22,81275.88,0.0,-0.62174,0.00017,26.27961]
[1778431167291,32.22,81276.01,0.0,-0.62172,0.00017,26.27993]
[1778431167617,32.21,81280.26,0.0,-0.621,0.00017,26.29676]
[1778431168542,32.21,81280.26,0.0,-0.621,0.00017,26.29676]
[1778431173658,32.21,81282.71,0.0,-0.62062,0.00017,26.30225]
[1778431179702,32.21,81284.29,0.0,-0.62037,0.00017,26.30806]
[1778431186751,32.2,81285.78,0.0,-0.62014,0.00017,26.3134]
[1778431190779,32.2,81289.9,0.0,-0.61944,0.00017,26.32938]
[1778431194227,32.19,81287.52,0.0,-0.61986,0.00017,26.31985]
[1778431194807,32.19,81285.41,0.0,-0.62022,0.00017,26.31148]
[1778431199842,32.19,81282.15,0.0,-0.6208,0.00017,26.29826]
[1778431204877,32.19,81282.2,0.0,-0.6208,0.00017,26.29813]
[1778431209912,32.18,81282.81,0.0,-0.62071,0.00017,26.30021]
[1778431214947,32.18,81285.1,0.0,-0.62034,0.00017,26.309]
[1778431217631,32.18,81284.73,0.0,-0.6204,0.00017,26.30748]
[1778431217968,32.18,81287.47,0.0,-0.61994,0.00017,26.31817]
[1778431223499,32.17,81289.9,0.0,-0.61953,0.00017,26.32745]
[1778431224012,32.17,81296.45,0.0,-0.61842,0.00017,26.35293]
[1778431225956,32.17,81296.45,0.0,-0.61842,0.00017,26.35293]
[1778431230053,32.16,81302.23,0.0,-0.61745,0.00017,26.37484]
[1778431235088,32.16,81299.62,0.0,-0.61794,0.00017,26.36049]
[1778431238370,32.16,81299.85,0.0,-0.6179,0.00017,26.3613]
[1778431239116,32.16,81295.18,0.0,-0.61871,0.00017,26.34288]
[1778431240123,32.15,81289.67,0.0,-0.61966,0.00017,26.32122]
[1778431244545,32.15,81288.95,0.0,-0.61979,0.00017,26.31822]
[1778431244679,32.15,81288.91,0.0,-0.61981,0.00017,26.31793]
[1778431246166,32.15,81284.59,0.0,-0.62055,0.00017,26.3008]
[1778431247173,32.15,81277.13,0.0,-0.62183,0.00017,26.27108]
[1778431251708,32.15,81275.66,0.0,-0.62209,0.00017,26.26504]
[1778431251787,32.15,81275.44,0.0,-0.62213,0.00017,26.26407]
[1778431252208,32.15,81280.16,0.0,-0.62132,0.00017,26.2829]
[1778431253215,32.15,81288.59,0.0,-0.61988,0.00017,26.31623]
[1778431255229,32.14,81289.0,0.0,-0.61982,0.00017,26.31772]
[1778431258126,32.14,81289.37,0.0,-0.61976,0.00017,26.31903]
[1778431259160,32.14,81292.01,0.0,-0.61931,0.00017,26.32933]
[1778431259258,32.14,81296.25,0.0,-0.61859,0.00017,26.34587]
[1778431260264,32.14,81304.23,0.0,-0.61722,0.00017,26.3769]
[1778431263285,32.14,81306.27,0.0,-0.61686,0.00017,26.38481]
[1778431266306,32.14,81298.68,0.0,-0.61817,0.00017,26.35542]
[1778431267449,32.14,81298.68,0.0,-0.61817,0.00017,26.35542]
[1778431267492,32.14,81294.63,0.0,-0.61887,0.00017,26.33954]
[1778431268312,32.14,81294.63,0.0,-0.61887,0.00017,26.33954]
[1778431268320,32.14,81290.61,0.0,-0.61955,0.00017,26.32378]
[1778431273356,32.14,81286.49,0.0,-0.62028,0.00017,26.30719]
[1778431278391,32.13,81284.4,0.0,-0.62066,0.00017,26.29852]
[1778431279400,32.13,81278.66,0.0,-0.62164,0.00017,26.27564]
[1778431282583,32.13,81275.67,0.0,-0.62216,0.00017,26.2636]
[1778431288461,32.13,81277.01,0.0,-0.62194,0.00017,26.26868]
[1778431293496,32.12,81281.74,0.0,-0.62116,0.00017,26.28351]
[1778431298531,32.12,81282.37,0.0,-0.62106,0.00017,26.28576]
[1778431302559,32.12,81277.74,0.0,-0.62186,0.00017,26.26712]
[1778431307594,32.12,81277.53,0.0,-0.62191,0.00017,26.2661]
[1778431312629,32.11,81278.15,0.0,-0.62181,0.00017,26.26841]
[1778431313836,32.11,81278.15,0.0,-0.62181,0.00017,26.26841]
[1778431314643,32.11,81286.74,0.0,-0.62034,0.00017,26.30249]
[1778431319996,32.11,81290.31,0.0,-0.61973,0.00017,26.31651]
[1778431320685,32.11,81285.42,0.0,-0.62057,0.00017,26.29716]
[1778431325720,32.11,81285.13,0.0,-0.62062,0.00017,26.29595]
[1778431330758,32.11,81284.25,0.0,-0.62078,0.00017,26.29237]
[1778431335790,32.11,81284.66,0.0,-0.62072,0.00017,26.29378]
[1778431340163,32.11,81285.07,0.0,-0.62065,0.00017,26.29536]
[1778431345860,32.11,81288.2,0.0,-0.62012,0.00017,26.30759]
[1778431350083,32.11,81287.98,0.0,-0.62016,0.00017,26.30671]
[1778431360965,32.11,81284.46,0.0,-0.62078,0.00017,26.28898]
[1778431366000,32.11,81282.13,0.0,-0.62118,0.00017,26.27966]
[1778431371035,32.1,81280.37,0.0,-0.62149,0.00017,26.27249]
[1778431378085,32.1,81280.6,0.0,-0.62146,0.00017,26.27319]
[1778431383120,32.1,81283.15,0.0,-0.62103,0.00017,26.28318]
[1778431388155,32.1,81283.64,0.0,-0.62096,0.00017,26.28494]
[1778431394197,32.09,81283.9,0.0,-0.62092,0.00017,26.28574]
[1778431401246,32.09,81284.17,0.0,-0.62089,0.00017,26.28655]
[1778431412323,32.09,81284.46,0.0,-0.62088,0.00017,26.28347]
[1778431417359,32.09,81286.59,0.0,-0.62051,0.00017,26.29184]
[1778431423401,32.08,81287.29,0.0,-0.6204,0.00017,26.29453]
[1778431428436,32.08,81287.5,0.0,-0.62037,0.00017,26.29529]
[1778431436492,32.08,81285.82,0.0,-0.62066,0.00017,26.28852]
[1778431443541,32.08,81280.26,0.0,-0.62162,0.00017,26.26634]
[1778431444548,32.08,81270.56,0.0,-0.62328,0.00017,26.22733]
[1778431445555,32.08,81267.12,0.0,-0.62387,0.00017,26.21338]
[1778431447569,32.08,81272.01,0.0,-0.62303,0.00017,26.23319]
[1778431449583,32.08,81276.5,0.0,-0.62226,0.00017,26.25125]
[1778431454618,32.08,81276.07,0.0,-0.62234,0.00017,26.24947]
[1778431459653,32.08,81275.86,0.0,-0.62238,0.00017,26.2486]
[1778431461599,32.08,81276.06,0.0,-0.62234,0.00017,26.24939]
[1778431461668,32.08,81265.98,0.0,-0.62407,0.00017,26.20868]
[1778431462674,32.08,81260.55,0.0,-0.625,0.00017,26.18657]
[1778431465827,32.08,81256.77,0.0,-0.62564,0.00017,26.17115]
[1778431466702,32.08,81243.84,0.0,-0.62785,0.00017,26.11775]
[1778431468716,32.08,81240.84,0.0,-0.62835,0.00017,26.10539]
[1778431473751,32.09,81239.55,0.0,-0.62857,0.00017,26.09657]
[1778431478786,32.09,81237.85,0.0,-0.62884,0.00017,26.08987]
[1778431479861,32.09,81237.85,0.0,-0.62884,0.00017,26.08987]
[1778431480803,32.09,81229.31,0.0,-0.63029,0.00017,26.05406]
[1778431483744,32.1,81230.32,0.0,-0.63011,0.00017,26.05854]
[1778431488859,32.1,81229.83,0.0,-0.63017,0.00017,26.05709]
[1778431494901,32.11,81232.02,0.0,-0.62977,0.00017,26.06687]
[1778431495749,32.11,81232.02,0.0,-0.62977,0.00017,26.06687]
[1778431500943,32.11,81238.07,0.0,-0.62872,0.00017,26.09273]
[1778431505979,32.12,81238.03,0.0,-0.62871,0.00017,26.09291]
[1778431508791,32.12,81238.09,0.0,-0.6287,0.00017,26.0933]
[1778431509000,32.12,81234.18,0.0,-0.62936,0.00017,26.07697]
[1778431510011,32.12,81227.84,0.0,-0.63044,0.00017,26.05031]
[1778431514632,32.12,81224.37,0.0,-0.63101,0.00017,26.03599]
[1778431515042,32.12,81223.74,0.0,-0.63111,0.00017,26.03342]
[1778431516049,32.13,81217.99,0.0,-0.63208,0.00017,26.009]
[1778431521084,32.13,81218.62,0.0,-0.63195,0.00017,26.01232]
[1778431526119,32.14,81218.57,0.0,-0.63193,0.00017,26.0127]
[1778431527144,32.14,81218.57,0.0,-0.63193,0.00017,26.0127]
[1778431527193,32.14,81219.36,0.0,-0.63179,0.00017,26.0162]
[1778431532162,32.14,81227.79,0.0,-0.63036,0.00017,26.0487]
[1778431537197,32.15,81229.29,0.0,-0.63008,0.00017,26.0555]
[1778431542232,32.15,81229.9,0.0,-0.62996,0.00017,26.05849]
[1778431547894,32.16,81230.46,0.0,-0.62985,0.00017,26.06115]
[1778431548747,32.16,81230.32,0.0,-0.62987,0.00017,26.0607]
[1778431556330,32.16,81229.45,0.0,-0.62999,0.00017,26.05758]
[1778431561365,32.17,81230.38,0.0,-0.62982,0.00017,26.0618]
[1778431567407,32.17,81230.49,0.0,-0.62979,0.00017,26.06256]
[1778431572442,32.17,81233.51,0.0,-0.62927,0.00017,26.07547]
[1778431576255,32.17,81233.37,0.0,-0.62929,0.00017,26.07496]
[1778431582191,32.18,81236.13,0.0,-0.62881,0.00017,26.08672]
[1778431587275,32.18,81236.9,0.0,-0.62867,0.00017,26.09008]
[1778431587553,32.18,81244.05,0.0,-0.62745,0.00017,26.11989]
[1778431588555,32.18,81251.34,0.0,-0.62621,0.00017,26.15]
[1778431590179,32.18,81251.34,0.0,-0.62621,0.00017,26.15]
[1778431592456,32.18,81252.9,0.0,-0.62596,0.00017,26.15256]
[1778431602375,32.18,81253.0,0.0,-0.62594,0.00017,26.15295]
[1778431607947,32.18,81249.62,0.0,-0.62652,0.00017,26.13908]
[1778431608564,32.18,81250.25,0.0,-0.62641,0.00017,26.1417]
[1778431608695,32.18,81255.51,0.0,-0.62551,0.00017,26.16328]
[1778431609807,32.18,81255.51,0.0,-0.62551,0.00017,26.16328]
[1778431609905,32.18,81261.53,0.0,-0.62448,0.00017,26.18784]
[1778431615744,32.18,81257.95,0.0,-0.6251,0.00017,26.17321]
[1778431617758,32.18,81264.09,0.0,-0.62405,0.00017,26.19817]
[1778431620862,32.18,81267.38,0.0,-0.62349,0.00017,26.21143]
[1778431621387,32.18,81267.38,0.0,-0.62349,0.00017,26.21143]
[1778431620911,32.18,81272.37,0.0,-0.62264,0.00017,26.23149]
[1778431621787,32.18,81279.98,0.0,-0.62134,0.00017,26.26185]
[1778431622703,32.18,81279.98,0.0,-0.62134,0.00017,26.26185]
[1778431625806,32.18,81286.14,0.0,-0.62028,0.00017,26.28618]
[1778431625876,32.18,81286.12,0.0,-0.62029,0.00017,26.28605]
[1778431626844,32.18,81290.66,0.0,-0.61951,0.00017,26.30392]
[1778431627654,32.18,81290.66,0.0,-0.61951,0.00017,26.30392]
[1778431631132,32.17,81289.17,0.0,-0.61977,0.00017,26.29804]
[1778431636914,32.17,81289.9,0.0,-0.61965,0.00017,26.30083]
[1778431641949,32.17,81288.75,0.0,-0.61985,0.00017,26.29625]
[1778431643452,32.17,81288.75,0.0,-0.61985,0.00017,26.29625]
[1778431643477,32.17,81288.75,0.0,-0.61985,0.00017,26.29625]
[1778431643963,32.17,81291.87,0.0,-0.61931,0.00017,26.30848]
[1778431644535,32.17,81291.87,0.0,-0.61931,0.00017,26.30848]
[1778431645361,32.17,81291.87,0.0,-0.61931,0.00017,26.30848]
[1778431645422,32.17,81291.32,0.0,-0.61941,0.00017,26.30631]
[1778431648332,32.17,81291.61,0.0,-0.61936,0.00017,26.30742]
[1778431654037,32.17,81289.52,0.0,-0.61974,0.00017,26.29526]
[1778431659072,32.17,81289.58,0.0,-0.61973,0.00017,26.29541]
[1778431664107,32.17,81289.68,0.0,-0.61972,0.00017,26.29566]
[1778431669143,32.17,81289.83,0.0,-0.61971,0.00017,26.29606]
[1778431670808,32.17,81289.32,0.0,-0.6198,0.00017,26.29401]
[1778431670881,32.17,81289.32,0.0,-0.6198,0.00017,26.29401]
[1778431671157,32.16,81279.13,0.0,-0.62154,0.00017,26.25364]
[1778431673170,32.16,81277.81,0.0,-0.62178,0.00017,26.24827]
[1778431674704,32.16,81278.13,0.0,-0.62172,0.00017,26.24949]
[1778431680219,32.16,81281.68,0.0,-0.62113,0.00017,26.26325]
[1778431680529,32.16,81281.68,0.0,-0.62113,0.00017,26.26325]
[1778431686261,32.15,81279.62,0.0,-0.6215,0.00017,26.25468]
[1778431691296,32.15,81278.17,0.0,-0.62177,0.00017,26.24858]
[1778431696331,32.15,81278.4,0.0,-0.62174,0.00017,26.24919]
[1778431699221,32.15,81278.54,0.0,-0.62172,0.00017,26.24961]
[1778431700359,32.14,81283.35,0.0,-0.62091,0.00017,26.26862]
[1778431705394,32.14,81283.64,0.0,-0.62087,0.00017,26.26953]
[1778431710430,32.14,81283.4,0.0,-0.62092,0.00017,26.26834]
[1778431719038,32.14,81283.34,0.0,-0.62096,0.00017,26.26411]
[1778431724530,32.13,81280.2,0.0,-0.62153,0.00017,26.2508]
[1778431728557,32.12,81274.29,0.0,-0.62256,0.00017,26.22689]
[1778431733592,32.12,81273.89,0.0,-0.62264,0.00017,26.22503]
[1778431740641,32.12,81274.38,0.0,-0.62257,0.00017,26.22667]
[1778431745676,32.11,81276.42,0.0,-0.62223,0.00017,26.23463]
[1778431750712,32.11,81275.67,0.0,-0.62237,0.00017,26.23139]
[1778431756754,32.11,81276.26,0.0,-0.62228,0.00017,26.2335]
[1778431761789,32.11,81276.88,0.0,-0.62218,0.00017,26.23576]
[1778431766616,32.1,81277.2,0.0,-0.62214,0.00017,26.23686]
[1778431766824,32.1,81282.43,0.0,-0.62124,0.00017,26.2577]
[1778431769504,32.1,81285.04,0.0,-0.62079,0.00017,26.26814]
[1778431769845,32.1,81287.91,0.0,-0.62029,0.00017,26.27958]
[1778431771859,32.11,81292.82,0.0,-0.61947,0.00017,26.29519]
[1778431776894,32.11,81294.06,0.0,-0.61925,0.00017,26.30016]
[1778431782936,32.11,81293.32,0.0,-0.61937,0.00017,26.29738]
[1778431789369,32.11,81293.85,0.0,-0.61927,0.00017,26.29953]
[1778431789985,32.11,81301.13,0.0,-0.61801,0.00017,26.32822]
[1778431790992,32.11,81307.06,0.0,-0.61698,0.00017,26.35135]
[1778431796027,32.12,81307.52,0.0,-0.61687,0.00017,26.35383]
[1778431797381,32.12,81307.52,0.0,-0.61687,0.00017,26.35383]
[1778431803076,32.14,81308.47,0.0,-0.61666,0.00017,26.35847]
[1778431808112,32.14,81311.51,0.0,-0.6161,0.00017,26.37083]
[1778431813147,32.15,81314.8,0.0,-0.6155,0.00017,26.38405]
[1778431813630,32.15,81314.8,0.0,-0.6155,0.00017,26.38405]
[1778431814154,32.15,81318.15,0.0,-0.61492,0.00017,26.39691]
[1778431815127,32.15,81318.15,0.0,-0.61492,0.00017,26.39691]
[1778431815172,32.15,81324.07,0.0,-0.6139,0.00017,26.41942]
[1778431816373,32.15,81324.07,0.0,-0.6139,0.00017,26.41942]
[1778431816493,32.16,81339.71,0.0,-0.61119,0.00017,26.47786]
[1778431817186,32.16,81339.32,0.0,-0.61126,0.00017,26.47648]
[1778431823228,32.16,81338.95,0.0,-0.6113,0.00017,26.47548]
[1778431830254,32.17,81339.17,0.0,-0.61125,0.00017,26.47655]
[1778431835324,32.17,81344.39,0.0,-0.61034,0.00017,26.49241]
[1778431840359,32.18,81345.03,0.0,-0.61022,0.00017,26.49503]
[1778431845295,32.18,81344.97,0.0,-0.61022,0.00017,26.49497]
[1778431846405,32.18,81335.63,0.0,-0.61182,0.00017,26.46072]
[1778431847412,32.18,81330.01,0.0,-0.61279,0.00017,26.43988]
[1778431852410,32.18,81328.97,0.0,-0.61296,0.00017,26.43626]
[1778431852447,32.19,81327.75,0.0,-0.61316,0.00017,26.43188]
[1778431853454,32.19,81321.79,0.0,-0.61418,0.00017,26.40956]
[1778431854465,32.19,81312.6,0.0,-0.61575,0.00017,26.37479]
[1778431860506,32.19,81310.38,0.0,-0.61613,0.00017,26.36649]
[1778431861883,32.19,81310.58,0.0,-0.61608,0.00017,26.36738]
[1778431862521,32.2,81320.83,0.0,-0.61432,0.00017,26.40648]
[1778431866249,32.2,81323.19,0.0,-0.61389,0.00017,26.41569]
[1778431866549,32.2,81319.48,0.0,-0.61453,0.00017,26.40179]
[1778431867556,32.2,81315.18,0.0,-0.61526,0.00017,26.38559]
[1778431872591,32.21,81317.1,0.0,-0.6149,0.00017,26.39349]
[1778431875556,32.21,81319.78,0.0,-0.61443,0.00017,26.40386]
[1778431875639,32.21,81319.78,0.0,-0.61442,0.00017,26.40397]
[1778431880650,32.22,81323.38,0.0,-0.61378,0.00017,26.41805]
[1778431885685,32.23,81323.63,0.0,-0.61371,0.00017,26.41947]
[1778431892734,32.24,81322.3,0.0,-0.61392,0.00017,26.41136]
[1778431897525,32.24,81322.3,0.0,-0.61392,0.00017,26.41136]
[1778431897626,32.24,81322.3,0.0,-0.6139,0.00017,26.41185]
[1778431900323,32.25,81318.66,0.0,-0.61452,0.00017,26.39823]
[1778431900790,32.25,81311.97,0.0,-0.61566,0.00017,26.37296]
[1778431901797,32.25,81307.8,0.0,-0.61638,0.00017,26.35702]
[1778431906832,32.25,81304.91,0.0,-0.61688,0.00017,26.3459]
[1778431910860,32.25,81300.69,0.0,-0.6176,0.00017,26.32962]
[1778431912874,32.24,81295.48,0.0,-0.6185,0.00017,26.30922]
[1778431917909,32.24,81294.42,0.0,-0.6187,0.00017,26.30467]
[1778431922945,32.23,81301.34,0.0,-0.61754,0.00017,26.33114]
[1778431927980,32.23,81304.09,0.0,-0.61706,0.00017,26.34178]
[1778431933016,32.23,81306.64,0.0,-0.61663,0.00017,26.35157]
[1778431934822,32.23,81306.35,0.0,-0.61668,0.00017,26.35045]
[1778431936562,32.23,81307.24,0.0,-0.61652,0.00017,26.35385]
[1778431936664,32.23,81311.28,0.0,-0.61583,0.00017,26.36929]
[1778431942096,32.23,81313.24,0.0,-0.6155,0.00017,26.37667]
[1778431944876,32.23,81313.41,0.0,-0.61547,0.00017,26.37728]
[1778431944975,32.23,81313.41,0.0,-0.61547,0.00017,26.37728]
[1778431945124,32.23,81318.64,0.0,-0.61457,0.00017,26.39712]
[1778431946653,32.23,81318.64,0.0,-0.61457,0.00017,26.39712]
[1778431946737,32.23,81324.79,0.0,-0.61352,0.00017,26.42027]
[1778431949555,32.23,81322.74,0.0,-0.61387,0.00017,26.41253]
[1778431949613,32.23,81322.74,0.0,-0.61387,0.00017,26.41263]
[1778431952969,32.24,81320.39,0.0,-0.61427,0.00017,26.40022]
[1778431952991,32.24,81320.39,0.0,-0.61427,0.00017,26.40022]
[1778431953183,32.24,81323.09,0.0,-0.61381,0.00017,26.41038]
[1778431954544,32.24,81323.09,0.0,-0.61381,0.00017,26.41038]
[1778431960231,32.24,81324.23,0.0,-0.61358,0.00017,26.41529]
[1778431970300,32.25,81324.5,0.0,-0.6135,0.00017,26.41705]
[1778431976342,32.26,81324.16,0.0,-0.61353,0.00017,26.41621]
[1778431979434,32.26,81324.16,0.0,-0.61353,0.00017,26.41629]
[1778431979535,32.26,81324.02,0.0,-0.61355,0.00017,26.41591]
[1778431981378,32.26,81319.7,0.0,-0.61428,0.00017,26.39982]
[1778431983310,32.27,81317.0,0.0,-0.61474,0.00017,26.38972]
[1778431983391,32.27,81318.74,0.0,-0.61444,0.00017,26.39638]
[1778431984398,32.27,81324.51,0.0,-0.61344,0.00017,26.41815]
[1778431987419,32.27,81328.79,0.0,-0.6127,0.00017,26.43433]
[1778431997490,32.28,81329.84,0.0,-0.61249,0.00017,26.43881]
[1778432002525,32.28,81334.67,0.0,-0.61164,0.00017,26.45695]
[1778432007560,32.28,81337.37,0.0,-0.61117,0.00017,26.46708]
[1778432013602,32.29,81338.42,0.0,-0.611,0.00017,26.46735]
[1778432018637,32.29,81338.73,0.0,-0.61093,0.00017,26.46874]
[1778432023672,32.29,81339.32,0.0,-0.61082,0.00017,26.47115]
[1778432027700,32.3,81335.04,0.0,-0.61154,0.00017,26.45564]
[1778432032735,32.3,81335.37,0.0,-0.61147,0.00017,26.45717]
[1778432037770,32.31,81334.83,0.0,-0.61154,0.00017,26.45552]
[1778432042805,32.31,81334.68,0.0,-0.61155,0.00017,26.45532]
[1778432054889,32.32,81334.37,0.0,-0.61156,0.00017,26.45504]
[1778432059927,32.33,81335.4,0.0,-0.61136,0.00017,26.4592]
[1778432066976,32.34,81334.56,0.0,-0.61148,0.00017,26.45662]
[1778432072011,32.34,81334.01,0.0,-0.61157,0.00017,26.45117]
[1778432077046,32.35,81333.8,0.0,-0.61159,0.00017,26.45078]
[1778432088124,32.36,81334.1,0.0,-0.61149,0.00017,26.45273]
[1778432093159,32.36,81334.19,0.0,-0.61146,0.00017,26.45344]
[1778432099201,32.37,81334.39,0.0,-0.6114,0.00017,26.45462]
[1778432104236,32.37,81335.12,0.0,-0.61126,0.00017,26.45768]
[1778432106250,32.38,81339.27,0.0,-0.61053,0.00017,26.47308]
[1778432108394,32.38,81340.12,0.0,-0.61039,0.00017,26.47624]
[1778432109182,32.38,81343.18,0.0,-0.60986,0.00017,26.48744]
[1778432109271,32.38,81344.96,0.0,-0.60955,0.00017,26.49395]
[1778432111434,32.38,81346.27,0.0,-0.60932,0.00017,26.49874]
[1778432111534,32.38,81346.41,0.0,-0.60929,0.00017,26.49929]
[1778432117411,32.38,81346.34,0.0,-0.6093,0.00017,26.49918]
[1778432123369,32.39,81346.9,0.0,-0.60918,0.00017,26.50161]
[1778432128404,32.39,81348.31,0.0,-0.60893,0.00017,26.5069]
[1778432133141,32.4,81348.64,0.0,-0.60888,0.00017,26.50446]
[1778432134446,32.4,81342.61,0.0,-0.60991,0.00017,26.48274]
[1778432139481,32.4,81340.88,0.0,-0.61019,0.00017,26.47673]
[1778432141496,32.4,81333.96,0.0,-0.61137,0.00017,26.45156]
[1778432146531,32.41,81332.16,0.0,-0.61166,0.00017,26.44532]
[1778432154587,32.42,81332.57,0.0,-0.61156,0.00017,26.44741]
[1778432159622,32.42,81331.96,0.0,-0.61165,0.00017,26.44552]
[1778432164657,32.42,81329.66,0.0,-0.61202,0.00017,26.43739]
[1778432165336,32.42,81329.66,0.0,-0.61202,0.00017,26.43739]
[1778432165664,32.43,81325.48,0.0,-0.61274,0.00017,26.42201]
[1778432169077,32.43,81321.57,0.0,-0.61339,0.00017,26.40773]
[1778432169692,32.43,81323.43,0.0,-0.61307,0.00017,26.41474]
[1778432174732,32.44,81325.5,0.0,-0.6127,0.00017,26.42282]
[1778432175737,32.44,81331.02,0.0,-0.61175,0.00017,26.44327]
[1778432180772,32.44,81334.63,0.0,-0.61111,0.00017,26.45681]
[1778432185807,32.45,81330.89,0.0,-0.61174,0.00017,26.44339]
[1778432190842,32.45,81330.73,0.0,-0.61175,0.00017,26.44312]
[1778432195877,32.45,81330.27,0.0,-0.61183,0.00017,26.43796]
[1778432202926,32.46,81330.18,0.0,-0.61182,0.00017,26.43808]
[1778432207963,32.47,81327.14,0.0,-0.61232,0.00017,26.42721]
[1778432212997,32.47,81326.59,0.0,-0.6124,0.00017,26.42553]
[1778432216804,32.47,81325.67,0.0,-0.61255,0.00017,26.42234]
[1778432217025,32.47,81325.07,0.0,-0.61264,0.00017,26.42019]
[1778432220398,32.48,81323.61,0.0,-0.61288,0.00017,26.41501]
[1778432221053,32.48,81324.98,0.0,-0.61265,0.00017,26.42015]
[1778432226089,32.48,81328.34,0.0,-0.61205,0.00017,26.43289]
[1778432231126,32.49,81327.86,0.0,-0.61212,0.00017,26.43142]
[1778432239182,32.49,81324.69,0.0,-0.61264,0.00017,26.42021]
[1778432244216,32.5,81321.83,0.0,-0.61311,0.00017,26.40996]
[1778432245910,32.5,81321.83,0.0,-0.61311,0.00017,26.40996]
[1778432246011,32.5,81321.93,0.0,-0.61308,0.00017,26.41047]
[1778432251265,32.5,81322.35,0.0,-0.61301,0.00017,26.40857]
[1778432257601,32.5,81322.35,0.0,-0.61301,0.00017,26.40857]
[1778432259036,32.51,81322.85,0.0,-0.6129,0.00017,26.41089]
[1778432259060,32.51,81322.74,0.0,-0.61292,0.00017,26.41055]
[1778432265363,32.52,81322.53,0.0,-0.61293,0.00017,26.41015]
[1778432269503,32.52,81322.42,0.0,-0.61294,0.00017,26.40993]
[1778432269604,32.52,81322.42,0.0,-0.61294,0.00017,26.41006]
[1778432275433,32.53,81321.84,0.0,-0.61302,0.00017,26.40829]
[1778432283489,32.53,81320.75,0.0,-0.61318,0.00017,26.40476]
[1778432288524,32.54,81318.11,0.0,-0.61361,0.00017,26.39527]
[1778432292552,32.54,81313.44,0.0,-0.61441,0.00017,26.37786]
[1778432297587,32.54,81312.97,0.0,-0.61448,0.00017,26.3763]
[1778432302622,32.54,81313.44,0.0,-0.61438,0.00017,26.37835]
[1778432309955,32.55,81313.53,0.0,-0.61436,0.00017,26.37892]
[1778432309959,32.55,81313.53,0.0,-0.61435,0.00017,26.3791]
[1778432310680,32.55,81321.23,0.0,-0.61303,0.00017,26.40781]
[1778432311687,32.55,81327.06,0.0,-0.61205,0.00017,26.42557]
[1778432316722,32.56,81329.15,0.0,-0.61168,0.00017,26.43348]
[1778432321767,32.56,81328.14,0.0,-0.61184,0.00017,26.43002]
[1778432322764,32.56,81334.7,0.0,-0.61072,0.00017,26.45403]
[1778432329899,32.56,81337.36,0.0,-0.61026,0.00017,26.46378]
[1778432336862,32.57,81337.17,0.0,-0.61027,0.00017,26.46346]
[1778432343911,32.57,81337.29,0.0,-0.61024,0.00017,26.46415]
[1778432348946,32.57,81336.91,0.0,-0.61029,0.00017,26.46297]
[1778432353981,32.57,81337.52,0.0,-0.61018,0.00017,26.46538]
[1778432359016,32.58,81337.13,0.0,-0.61024,0.00017,26.46417]
[1778432362162,32.58,81337.13,0.0,-0.61023,0.00017,26.46425]
[1778432364138,32.58,81340.64,0.0,-0.60963,0.00017,26.47701]
[1778432364155,32.59,81344.58,0.0,-0.60894,0.00017,26.49151]
[1778432367336,32.59,81345.03,0.0,-0.60886,0.00017,26.49317]
[1778432373114,32.59,81345.57,0.0,-0.60877,0.00017,26.49147]
[1778432375128,32.59,81353.66,0.0,-0.60739,0.00017,26.5203]
[1778432380163,32.59,81357.66,0.0,-0.6067,0.00017,26.53443]
[1778432387212,32.59,81356.88,0.0,-0.60684,0.00017,26.53165]
[1778432392247,32.59,81357.26,0.0,-0.60678,0.00017,26.53295]
[1778432398040,32.59,81358.05,0.0,-0.60664,0.00017,26.53572]
[1778432403324,32.59,81356.78,0.0,-0.60687,0.00017,26.53111]
[1778432409366,32.58,81357.45,0.0,-0.60676,0.00017,26.53335]
[1778432415408,32.58,81357.42,0.0,-0.60677,0.00017,26.53308]
[1778432421450,32.58,81357.77,0.0,-0.60672,0.00017,26.53413]
[1778432427492,32.58,81359.52,0.0,-0.60643,0.00017,26.5401]
[1778432432527,32.57,81360.5,0.0,-0.60629,0.00017,26.53962]
[1778432437562,32.57,81360.47,0.0,-0.6063,0.00017,26.53936]
[1778432442690,32.57,81360.4,0.0,-0.60632,0.00017,26.53901]
[1778432445618,32.57,81364.66,0.0,-0.6056,0.00017,26.55379]
[1778432448616,32.57,81364.62,0.0,-0.60561,0.00017,26.55357]
[1778432448807,32.57,81364.62,0.0,-0.60561,0.00017,26.55357]
[1778432452669,32.56,81370.23,0.0,-0.60466,0.00017,26.57289]
[1778432457706,32.56,81369.06,0.0,-0.60487,0.00017,26.56859]
[1778432461734,32.56,81363.06,0.0,-0.60591,0.00017,26.54748]
[1778432462741,32.56,81358.07,0.0,-0.60677,0.00017,26.52991]
[1778432467776,32.55,81358.78,0.0,-0.60665,0.00017,26.53228]
[1778432472811,32.55,81357.52,0.0,-0.60687,0.00017,26.52773]
[1778432477249,32.55,81357.48,0.0,-0.60688,0.00017,26.52757]
[1778432482184,32.55,81355.44,0.0,-0.60723,0.00017,26.52028]
[1778432482333,32.55,81355.25,0.0,-0.60727,0.00017,26.51959]
[1778432483893,32.55,81349.03,0.0,-0.60833,0.00017,26.49747]
[1778432488928,32.55,81346.0,0.0,-0.60885,0.00017,26.48667]
[1778432493963,32.55,81345.79,0.0,-0.6089,0.00017,26.48218]
[1778432498998,32.55,81347.6,0.0,-0.60858,0.00017,26.48873]
[1778432499374,32.55,81347.6,0.0,-0.60858,0.00017,26.48873]
[1778432500012,32.55,81350.05,0.0,-0.60816,0.00017,26.49749]
[1778432505040,32.55,81352.08,0.0,-0.60782,0.00017,26.50473]
[1778432509152,32.55,81351.57,0.0,-0.6079,0.00017,26.50293]
[1778432509205,32.55,81351.37,0.0,-0.60794,0.00017,26.50222]
[1778432515110,32.55,81350.4,0.0,-0.6081,0.00017,26.49881]
[1778432520145,32.55,81350.3,0.0,-0.60811,0.00017,26.4985]
[1778432526187,32.56,81350.63,0.0,-0.60806,0.00017,26.49973]
[1778432531222,32.56,81349.33,0.0,-0.60828,0.00017,26.49514]
[1778432535250,32.56,81344.84,0.0,-0.60904,0.00017,26.47913]
[1778432540285,32.56,81342.66,0.0,-0.60941,0.00017,26.4714]
[1778432545321,32.56,81343.41,0.0,-0.60927,0.00017,26.47421]
[1778432551362,32.56,81343.13,0.0,-0.60933,0.00017,26.46952]
[1778432556397,32.56,81342.57,0.0,-0.60942,0.00017,26.4676]
[1778432568481,32.57,81342.5,0.0,-0.60942,0.00017,26.46757]
[1778432573516,32.57,81342.74,0.0,-0.60938,0.00017,26.46851]
[1778432578551,32.57,81342.96,0.0,-0.60934,0.00017,26.46938]
[1778432586609,32.57,81343.02,0.0,-0.60932,0.00017,26.4697]
[1778432591644,32.57,81342.84,0.0,-0.60935,0.00017,26.46912]
[1778432598693,32.57,81342.42,0.0,-0.60941,0.00017,26.46771]
[1778432609596,32.57,81342.39,0.0,-0.60942,0.00017,26.46764]
[1778432609804,32.58,81349.8,0.0,-0.60814,0.00017,26.49429]
[1778432611818,32.57,81354.59,0.0,-0.60734,0.00017,26.50749]
[1778432612825,32.57,81358.95,0.0,-0.60659,0.00017,26.52287]
[1778432617590,32.57,81360.26,0.0,-0.60637,0.00017,26.52742]
[1778432621479,32.57,81361.42,0.0,-0.60618,0.00017,26.53142]
[1778432630951,32.57,81357.41,0.0,-0.60687,0.00017,26.51717]
[1778432636993,32.57,81356.67,0.0,-0.607,0.00017,26.51454]
[1778432644042,32.57,81358.19,0.0,-0.60674,0.00017,26.51989]
[1778432649077,32.57,81358.92,0.0,-0.60662,0.00017,26.52244]
[1778432654112,32.57,81360.58,0.0,-0.60633,0.00017,26.52826]
[1778432659147,32.57,81359.99,0.0,-0.60644,0.00017,26.52616]
[1778432664184,32.57,81359.5,0.0,-0.60652,0.00017,26.52441]
[1778432669220,32.57,81360.01,0.0,-0.60644,0.00017,26.52616]
[1778432674255,32.57,81361.75,0.0,-0.60615,0.00017,26.52845]
[1778432678286,32.57,81370.7,0.0,-0.60462,0.00017,26.5596]
[1778432679292,32.57,81378.27,0.0,-0.60333,0.00017,26.58566]
[1778432679645,32.57,81378.27,0.0,-0.60333,0.00017,26.58566]
[1778432680299,32.57,81382.81,0.0,-0.60255,0.00017,26.60113]
[1778432682631,32.56,81383.49,0.0,-0.60244,0.00017,26.60335]
[1778432683348,32.56,81383.49,0.0,-0.60244,0.00017,26.60335]
[1778432683449,32.56,81375.86,0.0,-0.60375,0.00017,26.57719]
[1778432685906,32.56,81373.15,0.0,-0.60422,0.00017,26.56779]
[1778432690369,32.56,81377.59,0.0,-0.60347,0.00017,26.5829]
[1778432695404,32.56,81377.8,0.0,-0.60344,0.00017,26.58339]
[1778432700439,32.55,81378.21,0.0,-0.60338,0.00017,26.58458]
[1778432705474,32.55,81377.89,0.0,-0.60345,0.00017,26.58326]
[1778432707058,32.55,81381.2,0.0,-0.60289,0.00017,26.59455]
[1778432707488,32.55,81381.21,0.0,-0.60289,0.00017,26.59454]
[1778432707845,32.55,81381.21,0.0,-0.60289,0.00017,26.59454]
[1778432708089,32.55,81381.21,0.0,-0.60289,0.00017,26.59454]
[1778432718565,32.54,81385.89,0.0,-0.60211,0.00017,26.61005]
[1778432723601,32.54,81386.16,0.0,-0.60207,0.00017,26.61071]
[1778432728635,32.53,81385.68,0.0,-0.60217,0.00017,26.60881]
[1778432733153,32.53,81386.08,0.0,-0.60213,0.00017,26.60622]
[1778432733587,32.53,81386.08,0.0,-0.60213,0.00017,26.60622]
[1778432733678,32.53,81401.31,0.0,-0.59951,0.00017,26.65728]
[1778432734844,32.53,81401.31,0.0,-0.59951,0.00017,26.65728]
[1778432735340,32.53,81401.31,0.0,-0.59951,0.00017,26.65728]
[1778432735439,32.53,81414.4,0.0,-0.59725,0.00017,26.70048]
[1778432736403,32.53,81414.4,0.0,-0.59725,0.00017,26.70048]
[1778432736452,32.53,81417.29,0.0,-0.59675,0.00017,26.70993]
[1778432737565,32.53,81412.82,0.0,-0.59752,0.00017,26.69535]
[1778432739267,32.53,81410.14,0.0,-0.59798,0.00017,26.68658]
[1778432739356,32.53,81410.14,0.0,-0.59798,0.00017,26.68658]
[1778432739457,32.53,81409.13,0.0,-0.59816,0.00017,26.68317]
[1778432744752,32.52,81407.34,0.0,-0.59849,0.00017,26.6769]
[1778432749787,32.51,81407.46,0.0,-0.59849,0.00017,26.67693]
[1778432754826,32.51,81410.61,0.0,-0.59797,0.00017,26.68691]
[1778432759857,32.5,81410.83,0.0,-0.59796,0.00017,26.68724]
[1778432763278,32.5,81410.87,0.0,-0.59795,0.00017,26.68729]
[1778432763356,32.5,81404.11,0.0,-0.59913,0.00017,26.66484]
[1778432764221,32.5,81404.11,0.0,-0.59913,0.00017,26.66484]
[1778432764515,32.5,81404.11,0.0,-0.59913,0.00017,26.66484]
[1778432764516,32.49,81389.44,0.0,-0.60167,0.00017,26.61549]
[1778432764915,32.49,81389.44,0.0,-0.60167,0.00017,26.61549]
[1778432765545,32.49,81374.51,0.0,-0.60424,0.00017,26.5643]
[1778432765839,32.49,81374.51,0.0,-0.60424,0.00017,26.5643]
[1778432766407,32.49,81374.51,0.0,-0.60424,0.00017,26.5643]
[1778432766431,32.49,81362.75,0.0,-0.60626,0.00017,26.52321]
[1778432767465,32.49,81362.75,0.0,-0.60626,0.00017,26.52321]
[1778432769176,32.49,81359.34,0.0,-0.60685,0.00017,26.51115]
[1778432771950,32.49,81356.2,0.0,-0.60739,0.00017,26.49999]
[1778432772098,32.49,81356.2,0.0,-0.60739,0.00017,26.49999]
[1778432772141,32.49,81355.72,0.0,-0.60748,0.00017,26.49827]
[1778432774967,32.49,81351.2,0.0,-0.60825,0.00017,26.48216]
[1778432780006,32.49,81349.78,0.0,-0.60849,0.00017,26.47712]
[1778432782327,32.49,81347.03,0.0,-0.60896,0.00017,26.46726]
[1778432782359,32.49,81337.28,0.0,-0.61063,0.00017,26.432]
[1778432783023,32.49,81330.48,0.0,-0.6118,0.00017,26.40717]
[1778432787052,32.49,81335.37,0.0,-0.61095,0.00017,26.42528]
[1778432792124,32.5,81334.66,0.0,-0.61108,0.00017,26.41909]
[1778432797159,32.5,81330.69,0.0,-0.61174,0.00017,26.40478]
[1778432802334,32.5,81331.18,0.0,-0.61165,0.00017,26.40678]
[1778432802396,32.5,81330.65,0.0,-0.61174,0.00017,26.40488]
[1778432804208,32.51,81320.26,0.0,-0.61351,0.00017,26.36658]
[1778432806310,32.51,81315.56,0.0,-0.6143,0.00017,26.34919]
[1778432808435,32.51,81312.16,0.0,-0.61489,0.00017,26.33641]
[1778432809243,32.51,81303.15,0.0,-0.61643,0.00017,26.30229]
[1778432811257,32.5,81295.55,0.0,-0.61773,0.00017,26.27313]
[1778432811749,32.5,81295.55,0.0,-0.61773,0.00017,26.27313]
[1778432814160,32.5,81290.59,0.0,-0.61858,0.00017,26.25382]
[1778432814279,32.5,81290.19,0.0,-0.61866,0.00017,26.25217]
[1778432816601,32.5,81290.05,0.0,-0.61869,0.00017,26.25153]
[1778432816621,32.5,81289.04,0.0,-0.61886,0.00017,26.24752]
[1778432819659,32.5,81293.92,0.0,-0.61803,0.00017,26.26636]
[1778432823342,32.5,81301.32,0.0,-0.61677,0.00017,26.29472]
[1778432827370,32.5,81296.69,0.0,-0.61756,0.00017,26.27702]
[1778432830501,32.5,81295.36,0.0,-0.61778,0.00017,26.27193]
[1778432830520,32.5,81291.49,0.0,-0.61844,0.00017,26.25705]
[1778432837440,32.5,81289.46,0.0,-0.61879,0.00017,26.24906]
[1778432842475,32.49,81287.67,0.0,-0.61912,0.00017,26.24177]
[1778432847510,32.49,81288.46,0.0,-0.619,0.00017,26.24436]
[1778432852545,32.48,81288.48,0.0,-0.61904,0.00017,26.24013]
[1778432856982,32.48,81289.24,0.0,-0.61893,0.00017,26.24268]
[1778432857580,32.47,81291.09,0.0,-0.61862,0.00017,26.24975]
[1778432862616,32.47,81291.93,0.0,-0.61849,0.00017,26.25266]
[1778432867651,32.47,81294.34,0.0,-0.6181,0.00017,26.26159]
[1778432872660,32.46,81293.68,0.0,-0.61822,0.00017,26.25883]
[1778432872687,32.46,81292.13,0.0,-0.61849,0.00017,26.2527]
[1778432874701,32.46,81288.05,0.0,-0.6192,0.00017,26.23668]
[1778432879736,32.45,81286.7,0.0,-0.61945,0.00017,26.23095]
[1778432882757,32.45,81280.33,0.0,-0.62055,0.00017,26.20578]
[1778432883176,32.45,81280.33,0.0,-0.62055,0.00017,26.20578]
[1778432883305,32.45,81280.33,0.0,-0.62055,0.00017,26.20578]
[1778432883764,32.45,81273.16,0.0,-0.62178,0.00017,26.17743]
[1778432886571,32.45,81270.76,0.0,-0.62219,0.00017,26.16785]
[1778432886660,32.45,81269.59,0.0,-0.62239,0.00017,26.16307]
[1778432890717,32.44,81270.24,0.0,-0.62229,0.00017,26.16553]
[1778432890751,32.44,81270.08,0.0,-0.62232,0.00017,26.16477]
[1778432891820,32.44,81259.02,0.0,-0.62421,0.00017,26.12049]
[1778432892827,32.44,81254.67,0.0,-0.62495,0.00017,26.10291]
[1778432894316,32.44,81254.67,0.0,-0.62495,0.00017,26.10291]
[1778432895970,32.44,81250.17,0.0,-0.62571,0.00017,26.08463]
[1778432900593,32.44,81246.11,0.0,-0.6264,0.00017,26.0681]
[1778432904060,32.44,81246.7,0.0,-0.6263,0.00017,26.07054]
[1778432904912,32.44,81251.73,0.0,-0.62544,0.00017,26.09102]
[1778432909947,32.44,81254.05,0.0,-0.62505,0.00017,26.10041]
[1778432914981,32.44,81253.24,0.0,-0.62521,0.00017,26.09326]
[1778432920017,32.44,81252.48,0.0,-0.62534,0.00017,26.09016]
[1778432924498,32.44,81253.25,0.0,-0.62521,0.00017,26.09328]
[1778432924599,32.44,81256.09,0.0,-0.62472,0.00017,26.10477]
[1778432930087,32.44,81258.03,0.0,-0.6244,0.00017,26.11252]
[1778432935122,32.44,81258.99,0.0,-0.62424,0.00017,26.11629]
[1778432940158,32.44,81259.5,0.0,-0.62416,0.00017,26.11825]
[1778432945193,32.44,81265.3,0.0,-0.62318,0.00017,26.14141]
[1778432950228,32.44,81264.41,0.0,-0.62333,0.00017,26.13767]
[1778432955263,32.43,81261.77,0.0,-0.62379,0.00017,26.12697]
[1778432959268,32.43,81261.67,0.0,-0.62381,0.00017,26.1265]
[1778432959651,32.43,81261.66,0.0,-0.62381,0.00017,26.12644]
[1778432964326,32.43,81257.48,0.0,-0.62453,0.00017,26.10952]
[1778432969361,32.43,81256.36,0.0,-0.62472,0.00017,26.10496]
[1778432973389,32.43,81250.52,0.0,-0.62573,0.00017,26.07742]
[1778432978393,32.43,81249.8,0.0,-0.62585,0.00017,26.07451]
[1778432984467,32.43,81249.59,0.0,-0.62589,0.00017,26.07369]
[1778432989502,32.43,81250.21,0.0,-0.62578,0.00017,26.07622]
[1778432993746,32.43,81249.63,0.0,-0.62588,0.00017,26.07386]
[1778432994537,32.43,81243.48,0.0,-0.62692,0.00017,26.04874]
[1778432994899,32.43,81243.48,0.0,-0.62692,0.00017,26.04874]
[1778432995544,32.43,81239.54,0.0,-0.62759,0.00017,26.03257]
[1778433000579,32.43,81239.09,0.0,-0.62766,0.00017,26.03086]
[1778433005614,32.44,81239.19,0.0,-0.62764,0.00017,26.03142]
[1778433011312,32.44,81239.28,0.0,-0.62762,0.00017,26.03186]
[1778433012105,32.44,81237.06,0.0,-0.62799,0.00017,26.02284]
[1778433012663,32.44,81227.18,0.0,-0.62966,0.00017,25.98188]
[1778433013670,32.44,81221.83,0.0,-0.63056,0.00017,25.95955]
[1778433018707,32.44,81221.08,0.0,-0.63067,0.00017,25.95684]
[1778433023742,32.45,81222.82,0.0,-0.63036,0.00017,25.96459]
[1778433028781,32.45,81222.35,0.0,-0.63042,0.00017,25.96304]
[1778433033816,32.46,81222.69,0.0,-0.63036,0.00017,25.96102]
[1778433038851,32.46,81216.57,0.0,-0.63138,0.00017,25.93571]
[1778433044700,32.46,81215.44,0.0,-0.63155,0.00017,25.93135]
[1778433044893,32.47,81221.73,0.0,-0.63048,0.00017,25.95801]
[1778433045900,32.47,81229.93,0.0,-0.62909,0.00017,25.99231]
[1778433050935,32.47,81230.52,0.0,-0.62897,0.00017,25.99506]
[1778433055970,32.47,81230.15,0.0,-0.62902,0.00017,25.99382]
[1778433062012,32.48,81230.4,0.0,-0.62897,0.00017,25.99522]
[1778433068054,32.48,81230.86,0.0,-0.62887,0.00017,25.99746]
[1778433076113,32.49,81230.27,0.0,-0.62895,0.00017,25.99545]
[1778433081148,32.49,81230.81,0.0,-0.62885,0.00017,25.99794]
[1778433086184,32.49,81235.25,0.0,-0.62809,0.00017,26.01654]
[1778433088215,32.49,81237.05,0.0,-0.62778,0.00017,26.024]
[1778433090778,32.49,81236.85,0.0,-0.62781,0.00017,26.02325]
[1778433091433,32.49,81236.88,0.0,-0.6278,0.00017,26.02344]
[1778433092225,32.49,81232.65,0.0,-0.62854,0.00017,26.00218]
[1778433097260,32.5,81229.71,0.0,-0.62902,0.00017,25.99031]
[1778433102297,32.5,81233.68,0.0,-0.62834,0.00017,26.00703]
[1778433107338,32.5,81232.47,0.0,-0.62853,0.00017,26.00223]
[1778433108695,32.5,81232.47,0.0,-0.62853,0.00017,26.00223]
[1778433111105,32.5,81235.66,0.0,-0.62798,0.00017,26.01559]
[1778433116398,32.51,81232.3,0.0,-0.62854,0.00017,26.002]
[1778433121435,32.51,81234.95,0.0,-0.62808,0.00017,26.01317]
[1778433122416,32.51,81234.95,0.0,-0.62808,0.00017,26.01317]
[1778433126630,32.51,81234.96,0.0,-0.62807,0.00017,26.01337]
[1778433128536,32.51,81238.15,0.0,-0.62753,0.00017,26.02658]
[1778433133519,32.51,81243.52,0.0,-0.62661,0.00017,26.04873]
[1778433137148,32.51,81243.42,0.0,-0.62663,0.00017,26.04837]
[1778433139562,32.52,81250.98,0.0,-0.62535,0.00017,26.07913]
[1778433144597,32.52,81251.56,0.0,-0.62525,0.00017,26.08148]
[1778433146804,32.52,81251.03,0.0,-0.62534,0.00017,26.07934]
[1778433148504,32.52,81253.53,0.0,-0.62491,0.00017,26.08944]
[1778433152614,32.51,81255.19,0.0,-0.62465,0.00017,26.09224]
[1778433154087,32.51,81255.48,0.0,-0.6246,0.00017,26.09339]
[1778433160728,32.51,81255.95,0.0,-0.62453,0.00017,26.09517]
[1778433162051,32.51,81255.95,0.0,-0.62453,0.00017,26.09517]
[1778433163050,32.51,81255.88,0.0,-0.62454,0.00017,26.09487]
[1778433163749,32.51,81261.0,0.0,-0.62367,0.00017,26.11537]
[1778433165643,32.51,81263.25,0.0,-0.62329,0.00017,26.12433]
[1778433168444,32.51,81264.05,0.0,-0.62316,0.00017,26.12741]
[1778433170045,32.51,81266.06,0.0,-0.62282,0.00017,26.13538]
[1778433169795,32.51,81273.3,0.0,-0.62159,0.00017,26.16405]
[1778433170114,32.51,81273.3,0.0,-0.62159,0.00017,26.16405]
[1778433170410,32.51,81273.3,0.0,-0.62159,0.00017,26.16405]
[1778433170804,32.51,81280.61,0.0,-0.62035,0.00017,26.19274]
[1778433173091,32.51,81282.84,0.0,-0.61997,0.00017,26.20139]
[1778433175189,32.51,81283.08,0.0,-0.61994,0.00017,26.20225]
[1778433175838,32.51,81279.41,0.0,-0.62056,0.00017,26.18785]
[1778433176217,32.51,81279.41,0.0,-0.62056,0.00017,26.18785]
[1778433179606,32.51,81277.99,0.0,-0.62081,0.00017,26.18215]
[1778433184901,32.5,81279.27,0.0,-0.62061,0.00017,26.18684]
[1778433190394,32.5,81280.15,0.0,-0.62047,0.00017,26.19009]
[1778433190943,32.5,81282.12,0.0,-0.62014,0.00017,26.19769]
[1778433195978,32.5,81284.29,0.0,-0.61976,0.00017,26.20624]
[1778433197808,32.5,81284.99,0.0,-0.61964,0.00017,26.20898]
[1778433197835,32.5,81284.99,0.0,-0.61964,0.00017,26.20898]
[1778433198024,32.5,81289.68,0.0,-0.61885,0.00017,26.2272]
[1778433199030,32.5,81289.68,0.0,-0.61885,0.00017,26.2272]
[1778433199064,32.5,81292.13,0.0,-0.61843,0.00017,26.23664]
[1778433199764,32.5,81292.13,0.0,-0.61843,0.00017,26.23664]
[1778433202092,32.5,81293.78,0.0,-0.61815,0.00017,26.24299]
[1778433206639,32.5,81293.83,0.0,-0.61814,0.00017,26.24318]
[1778433208259,32.5,81298.66,0.0,-0.61732,0.00017,26.26165]
[1778433214116,32.5,81301.25,0.0,-0.61689,0.00017,26.26772]
[1778433215265,32.5,81303.85,0.0,-0.61645,0.00017,26.27763]
[1778433215459,32.5,81303.85,0.0,-0.61645,0.00017,26.27763]
[1778433216130,32.5,81318.4,0.0,-0.61396,0.00017,26.33246]
[1778433217137,32.5,81323.27,0.0,-0.61313,0.00017,26.35067]
[1778433218247,32.5,81323.27,0.0,-0.61313,0.00017,26.35067]
[1778433220807,32.5,81323.16,0.0,-0.61314,0.00017,26.35041]
[1778433221166,32.5,81327.79,0.0,-0.61234,0.00017,26.36768]
[1778433222560,32.5,81327.79,0.0,-0.61234,0.00017,26.36768]
[1778433228057,32.51,81325.24,0.0,-0.61276,0.00017,26.35858]
[1778433228186,32.51,81325.0,0.0,-0.6128,0.00017,26.35776]
[1778433228263,32.51,81320.42,0.0,-0.61358,0.00017,26.34084]
[1778433229264,32.51,81315.06,0.0,-0.61449,0.00017,26.3209]
[1778433233292,32.52,81309.73,0.0,-0.61538,0.00017,26.30124]
[1778433234794,32.52,81309.73,0.0,-0.61538,0.00017,26.30124]
[1778433236290,32.52,81313.17,0.0,-0.61479,0.00017,26.31416]
[1778433241348,32.52,81313.23,0.0,-0.61479,0.00017,26.31431]
[1778433243362,32.51,81317.47,0.0,-0.61406,0.00017,26.33016]
[1778433248446,32.52,81319.97,0.0,-0.61362,0.00017,26.33986]
[1778433248541,32.52,81319.97,0.0,-0.61362,0.00017,26.33986]
[1778433248677,32.52,81319.97,0.0,-0.61361,0.00017,26.34004]
[1778433250069,32.52,81319.97,0.0,-0.61361,0.00017,26.34004]
[1778433249404,32.52,81324.56,0.0,-0.61282,0.00017,26.35707]
[1778433253891,32.53,81324.65,0.0,-0.6128,0.00017,26.35764]
[1778433255583,32.53,81326.92,0.0,-0.6124,0.00017,26.36618]
[1778433259334,32.53,81324.19,0.0,-0.61285,0.00017,26.3564]
[1778433262116,32.54,81328.1,0.0,-0.61217,0.00017,26.37106]
[1778433265536,32.54,81327.39,0.0,-0.61228,0.00017,26.36874]
[1778433267095,32.54,81327.18,0.0,-0.61231,0.00017,26.36804]
[1778433271103,32.54,81334.47,0.0,-0.61105,0.00017,26.39502]
[1778433271565,32.54,81334.38,0.0,-0.61106,0.00017,26.39475]
[1778433272597,32.55,81339.28,0.0,-0.61023,0.00017,26.40887]
[1778433273726,32.55,81339.28,0.0,-0.61023,0.00017,26.40887]
[1778433278853,32.55,81338.16,0.0,-0.61041,0.00017,26.40505]
[1778433278954,32.55,81332.73,0.0,-0.61134,0.00017,26.38532]
[1778433280471,32.55,81335.54,0.0,-0.61086,0.00017,26.39563]
[1778433280893,32.55,81335.54,0.0,-0.61086,0.00017,26.39563]
[1778433283238,32.55,81338.8,0.0,-0.61029,0.00017,26.40762]
[1778433285689,32.56,81331.53,0.0,-0.61153,0.00017,26.38128]
[1778433287403,32.56,81330.49,0.0,-0.6117,0.00017,26.37753]
[1778433289875,32.56,81331.28,0.0,-0.61156,0.00017,26.38054]
[1778433295335,32.56,81331.41,0.0,-0.61152,0.00017,26.38138]
[1778433298481,32.57,81334.54,0.0,-0.61098,0.00017,26.39298]
[1778433303347,32.57,81334.78,0.0,-0.61092,0.00017,26.39411]
[1778433304970,32.57,81335.2,0.0,-0.61085,0.00017,26.39564]
[1778433309285,32.57,81333.32,0.0,-0.61115,0.00017,26.38911]
[1778433311140,32.57,81337.36,0.0,-0.61046,0.00017,26.40387]
[1778433314527,32.58,81337.12,0.0,-0.61049,0.00017,26.40319]
[1778433317242,32.58,81341.99,0.0,-0.60965,0.00017,26.42093]
[1778433323154,32.58,81342.14,0.0,-0.60962,0.00017,26.42166]
[1778433323213,32.58,81342.14,0.0,-0.60962,0.00017,26.42166]
[1778433323338,32.58,81342.14,0.0,-0.60961,0.00017,26.4217]
[1778433323841,32.58,81342.14,0.0,-0.60961,0.00017,26.4217]
[1778433326342,32.58,81341.42,0.0,-0.60973,0.00017,26.4192]
[1778433326982,32.58,81345.61,0.0,-0.60901,0.00017,26.43431]
[1778433328097,32.58,81345.61,0.0,-0.60901,0.00017,26.43431]
[1778433329871,32.58,81350.77,0.0,-0.60813,0.00017,26.4528]
[1778433329932,32.58,81350.77,0.0,-0.60813,0.00017,26.4528]
[1778433330028,32.58,81350.77,0.0,-0.60813,0.00017,26.4528]
[1778433331014,32.59,81361.12,0.0,-0.60637,0.00017,26.48562]
[1778433332756,32.59,81361.06,0.0,-0.60638,0.00017,26.48541]
[1778433334995,32.59,81366.64,0.0,-0.60542,0.00017,26.50492]
[1778433337058,32.58,81372.57,0.0,-0.60441,0.00017,26.52543]
[1778433337446,32.58,81372.57,0.0,-0.60441,0.00017,26.52543]
[1778433337703,32.58,81372.57,0.0,-0.60441,0.00017,26.52543]
[1778433337831,32.58,81372.57,0.0,-0.60441,0.00017,26.52543]
[1778433338065,32.58,81361.34,0.0,-0.60634,0.00017,26.48629]
[1778433339072,32.58,81353.36,0.0,-0.6077,0.00017,26.45811]
[1778433341673,32.58,81352.94,0.0,-0.60777,0.00017,26.45663]
[1778433342093,32.58,81352.97,0.0,-0.60777,0.00017,26.45674]
[1778433344107,32.58,81361.36,0.0,-0.60633,0.00017,26.48637]
[1778433348994,32.58,81364.25,0.0,-0.60584,0.00017,26.49644]
[1778433349143,32.58,81357.75,0.0,-0.60695,0.00017,26.47359]
[1778433350149,32.58,81350.27,0.0,-0.60824,0.00017,26.44706]
[1778433354494,32.58,81346.25,0.0,-0.60892,0.00017,26.43273]
[1778433355184,32.58,81341.32,0.0,-0.60976,0.00017,26.41502]
[1778433360220,32.59,81340.57,0.0,-0.60989,0.00017,26.41247]
[1778433364249,32.59,81336.45,0.0,-0.61058,0.00017,26.39766]
[1778433369284,32.59,81336.93,0.0,-0.61049,0.00017,26.39959]
[1778433374319,32.59,81337.02,0.0,-0.61047,0.00017,26.4001]
[1778433380368,32.59,81339.15,0.0,-0.6101,0.00017,26.40795]
[1778433387410,32.6,81336.34,0.0,-0.61056,0.00017,26.39807]
[1778433389424,32.6,81329.21,0.0,-0.61178,0.00017,26.37217]
[1778433391933,32.6,81329.1,0.0,-0.61179,0.00017,26.37182]
[1778433392025,32.6,81329.14,0.0,-0.61179,0.00017,26.36826]
[1778433392631,32.6,81329.14,0.0,-0.61179,0.00017,26.36826]
[1778433392705,32.6,81322.32,0.0,-0.61296,0.00017,26.34314]
[1778433394159,32.6,81322.32,0.0,-0.61296,0.00017,26.34314]
[1778433394246,32.6,81313.24,0.0,-0.61451,0.00017,26.30937]
[1778433395467,32.6,81308.55,0.0,-0.61531,0.00017,26.29177]
[1778433400239,32.6,81307.19,0.0,-0.61554,0.00017,26.28661]
[1778433404398,32.6,81305.39,0.0,-0.61585,0.00017,26.27976]
[1778433404530,32.6,81301.22,0.0,-0.61656,0.00017,26.26397]
[1778433406544,32.6,81297.07,0.0,-0.61727,0.00017,26.24817]
[1778433411579,32.6,81297.69,0.0,-0.61717,0.00017,26.25056]
[1778433414188,32.6,81296.93,0.0,-0.61729,0.00017,26.24766]
[1778433414249,32.6,81291.89,0.0,-0.61815,0.00017,26.22838]
[1778433419640,32.6,81290.72,0.0,-0.61837,0.00017,26.22355]
[1778433424675,32.59,81292.81,0.0,-0.61803,0.00017,26.23115]
[1778433430717,32.58,81291.02,0.0,-0.61836,0.00017,26.22383]
[1778433435752,32.58,81292.09,0.0,-0.61819,0.00017,26.22758]
[1778433439780,32.58,81286.61,0.0,-0.61914,0.00017,26.20613]
[1778433441706,32.58,81284.34,0.0,-0.61953,0.00017,26.19727]
[1778433447837,32.57,81281.69,0.0,-0.62001,0.00017,26.18629]
[1778433452673,32.56,81283.82,0.0,-0.61969,0.00017,26.19032]
[1778433454427,32.56,81284.13,0.0,-0.61964,0.00017,26.19135]
[1778433454886,32.56,81288.62,0.0,-0.61888,0.00017,26.20875]
[1778433457907,32.56,81294.04,0.0,-0.61796,0.00017,26.22959]
[1778433462942,32.56,81294.06,0.0,-0.61796,0.00017,26.22959]
[1778433467977,32.56,81294.29,0.0,-0.61792,0.00017,26.23041]
[1778433473013,32.56,81295.96,0.0,-0.61764,0.00017,26.23674]
[1778433478048,32.56,81295.87,0.0,-0.61766,0.00017,26.23633]
[1778433482076,32.56,81304.28,0.0,-0.61623,0.00017,26.26832]
[1778433487113,32.55,81304.61,0.0,-0.61618,0.00017,26.26943]
[1778433487528,32.55,81304.61,0.0,-0.61618,0.00017,26.26943]
[1778433493156,32.55,81304.47,0.0,-0.61621,0.00017,26.26872]
[1778433498190,32.55,81305.55,0.0,-0.61604,0.00017,26.27264]
[1778433503225,32.55,81304.6,0.0,-0.61621,0.00017,26.26884]
[1778433505661,32.55,81304.56,0.0,-0.61622,0.00017,26.26865]
[1778433511281,32.54,81305.12,0.0,-0.61615,0.00017,26.26664]
[1778433515309,32.54,81309.63,0.0,-0.61539,0.00017,26.28364]
[1778433516739,32.54,81312.17,0.0,-0.61495,0.00017,26.29327]
[1778433517323,32.54,81315.88,0.0,-0.61431,0.00017,26.30724]
[1778433518330,32.54,81322.66,0.0,-0.61315,0.00017,26.33253]
[1778433522358,32.55,81329.72,0.0,-0.61193,0.00017,26.35874]
[1778433524264,32.55,81333.1,0.0,-0.61135,0.00017,26.37115]
[1778433524266,32.55,81333.1,0.0,-0.61135,0.00017,26.37115]
[1778433524372,32.55,81338.1,0.0,-0.6105,0.00017,26.38939]
[1778433528400,32.55,81342.97,0.0,-0.60966,0.00017,26.40705]
[1778433528466,32.55,81342.97,0.0,-0.60966,0.00017,26.40705]
[1778433534453,32.55,81350.23,0.0,-0.60842,0.00017,26.43309]
[1778433539865,32.55,81347.61,0.0,-0.60887,0.00017,26.4237]
[1778433539914,32.55,81347.38,0.0,-0.60891,0.00017,26.42288]
[1778433540870,32.55,81347.38,0.0,-0.60891,0.00017,26.42288]
[1778433543561,32.55,81342.91,0.0,-0.60967,0.00017,26.40682]
[1778433543580,32.55,81342.91,0.0,-0.60967,0.00017,26.40682]
[1778433543613,32.55,81342.86,0.0,-0.60968,0.00017,26.40666]
[1778433545112,32.55,81342.86,0.0,-0.60968,0.00017,26.40666]
[1778433545160,32.55,81349.38,0.0,-0.60856,0.00017,26.4301]
[1778433546540,32.55,81353.87,0.0,-0.60779,0.00017,26.4461]
[1778433548199,32.55,81353.87,0.0,-0.60779,0.00017,26.4461]
[1778433548240,32.55,81353.99,0.0,-0.60777,0.00017,26.44652]
[1778433557617,32.55,81353.9,0.0,-0.60779,0.00017,26.44615]
[1778433558627,32.55,81348.89,0.0,-0.60865,0.00017,26.42827]
[1778433560601,32.55,81347.93,0.0,-0.60881,0.00017,26.42484]
[1778433562662,32.55,81348.06,0.0,-0.60879,0.00017,26.42532]
[1778433562730,32.55,81348.11,0.0,-0.60878,0.00017,26.4255]
[1778433563748,32.55,81348.11,0.0,-0.60878,0.00017,26.4255]
[1778433564670,32.55,81341.43,0.0,-0.60992,0.00017,26.40147]
[1778433566684,32.55,81334.87,0.0,-0.61105,0.00017,26.37768]
[1778433571719,32.55,81335.12,0.0,-0.61101,0.00017,26.37493]
[1778433577761,32.55,81332.87,0.0,-0.61139,0.00017,26.36693]
[1778433580782,32.55,81337.22,0.0,-0.61064,0.00017,26.3829]
[1778433584810,32.56,81341.41,0.0,-0.60991,0.00017,26.39821]
[1778433589854,32.56,81343.15,0.0,-0.60961,0.00017,26.40462]
[1778433594888,32.56,81343.41,0.0,-0.60956,0.00017,26.40566]
[1778433599923,32.56,81343.58,0.0,-0.60952,0.00017,26.40636]
[1778433602294,32.56,81343.62,0.0,-0.60951,0.00017,26.40653]
[1778433602478,32.56,81343.62,0.0,-0.60951,0.00017,26.40653]
[1778433602507,32.56,81344.07,0.0,-0.60944,0.00017,26.40816]
[1778433603808,32.56,81346.32,0.0,-0.60905,0.00017,26.41627]
[1778433603951,32.56,81348.5,0.0,-0.60868,0.00017,26.4241]
[1778433608986,32.56,81348.77,0.0,-0.60863,0.00017,26.42511]
[1778433614022,32.56,81348.81,0.0,-0.60862,0.00017,26.42531]
[1778433619057,32.56,81351.67,0.0,-0.60812,0.00017,26.43557]
[1778433624093,32.56,81351.69,0.0,-0.60812,0.00017,26.43568]
[1778433629128,32.57,81351.07,0.0,-0.60822,0.00017,26.43352]
[1778433630264,32.57,81351.07,0.0,-0.60822,0.00017,26.43352]
[1778433630293,32.57,81351.93,0.0,-0.60807,0.00017,26.4366]
[1778433636177,32.57,81352.67,0.0,-0.60796,0.00017,26.43549]
[1778433640205,32.57,81357.37,0.0,-0.60715,0.00017,26.4522]
[1778433641708,32.57,81359.9,0.0,-0.60672,0.00017,26.46113]
[1778433647254,32.57,81357.87,0.0,-0.60707,0.00017,26.45396]
[1778433652289,32.57,81356.43,0.0,-0.60731,0.00017,26.4489]
[1778433657328,32.57,81356.7,0.0,-0.60726,0.00017,26.44985]
[1778433664377,32.57,81356.71,0.0,-0.60726,0.00017,26.44986]
[1778433670419,32.57,81360.84,0.0,-0.60656,0.00017,26.46437]
[1778433673446,32.57,81365.73,0.0,-0.60572,0.00017,26.48145]
[1778433676120,32.56,81365.35,0.0,-0.60579,0.00017,26.48007]
[1778433676246,32.56,81365.35,0.0,-0.60579,0.00017,26.48007]
[1778433677295,32.56,81367.18,0.0,-0.60548,0.00017,26.48643]
[1778433682363,32.56,81372.05,0.0,-0.60465,0.00017,26.5032]
[1778433682567,32.56,81372.05,0.0,-0.60465,0.00017,26.5032]
[1778433684891,32.56,81375.95,0.0,-0.60399,0.00017,26.51656]
[1778433685158,32.56,81375.95,0.0,-0.60399,0.00017,26.51656]
[1778433693582,32.55,81378.9,0.0,-0.60352,0.00017,26.52248]
[1778433694301,32.55,81378.9,0.0,-0.60352,0.00017,26.52248]
[1778433694589,32.55,81381.34,0.0,-0.6031,0.00017,26.53079]
[1778433698617,32.55,81388.12,0.0,-0.60195,0.00017,26.55366]
[1778433701317,32.55,81389.87,0.0,-0.60165,0.00017,26.55952]
[1778433707186,32.54,81394.63,0.0,-0.60085,0.00017,26.57512]
[1778433708050,32.54,81394.96,0.0,-0.6008,0.00017,26.5761]
[1778433708119,32.54,81399.52,0.0,-0.60002,0.00017,26.59129]
[1778433708687,32.54,81406.28,0.0,-0.59885,0.00017,26.61373]
[1778433713722,32.53,81409.61,0.0,-0.5983,0.00017,26.62431]
[1778433715371,32.53,81409.61,0.0,-0.5983,0.00017,26.62431]
[1778433715472,32.53,81409.58,0.0,-0.59832,0.00017,26.62405]
[1778433721601,32.52,81409.55,0.0,-0.59834,0.00017,26.62361]
[1778433723896,32.52,81407.26,0.0,-0.59875,0.00017,26.61583]
[1778433723913,32.51,81407.93,0.0,-0.59864,0.00017,26.61796]
[1778433726100,32.51,81407.93,0.0,-0.59864,0.00017,26.61796]
[1778433726851,32.51,81407.59,0.0,-0.59871,0.00017,26.61662]
[1778433726946,32.51,81397.07,0.0,-0.60053,0.00017,26.58162]
[1778433728512,32.51,81391.61,0.0,-0.60148,0.00017,26.56311]
[1778433731741,32.51,81387.83,0.0,-0.60213,0.00017,26.55021]
[1778433731931,32.51,81387.83,0.0,-0.60213,0.00017,26.55021]
[1778433732054,32.51,81387.83,0.0,-0.60213,0.00017,26.55021]
[1778433732380,32.51,81386.23,0.0,-0.60241,0.00017,26.54468]
[1778433732857,32.51,81377.49,0.0,-0.60392,0.00017,26.51471]
[1778433738013,32.5,81374.95,0.0,-0.60437,0.00017,26.50582]
[1778433738049,32.5,81374.95,0.0,-0.60437,0.00017,26.50582]
[1778433738083,32.5,81378.59,0.0,-0.60374,0.00017,26.51834]
[1778433739908,32.5,81383.01,0.0,-0.60298,0.00017,26.53348]
[1778433744943,32.5,81381.8,0.0,-0.6032,0.00017,26.52915]
[1778433746083,32.5,81381.8,0.0,-0.6032,0.00017,26.52915]
[1778433748317,32.5,81388.1,0.0,-0.60212,0.00017,26.55059]
[1778433749980,32.5,81395.71,0.0,-0.60081,0.00017,26.57618]
[1778433755015,32.49,81397.85,0.0,-0.60048,0.00017,26.57921]
[1778433759098,32.49,81398.18,0.0,-0.60043,0.00017,26.58012]
[1778433759137,32.49,81398.11,0.0,-0.60045,0.00017,26.57982]
[1778433760941,32.48,81393.95,0.0,-0.60117,0.00017,26.56579]
[1778433761059,32.48,81388.99,0.0,-0.60203,0.00017,26.54895]
[1778433766392,32.48,81388.4,0.0,-0.60214,0.00017,26.54675]
[1778433772134,32.48,81387.44,0.0,-0.60232,0.00017,26.54316]
[1778433779183,32.47,81391.21,0.0,-0.60169,0.00017,26.55561]
[1778433784218,32.46,81393.13,0.0,-0.60138,0.00017,26.56183]
[1778433786232,32.46,81397.51,0.0,-0.60063,0.00017,26.57647]
[1778433787997,32.46,81398.53,0.0,-0.60045,0.00017,26.57983]
[1778433788709,32.46,81398.53,0.0,-0.60045,0.00017,26.57983]
[1778433788246,32.46,81399.73,0.0,-0.60025,0.00017,26.58379]
[1778433788996,32.46,81399.73,0.0,-0.60025,0.00017,26.58379]
[1778433789253,32.46,81400.17,0.0,-0.60018,0.00017,26.5852]
[1778433791003,32.46,81400.31,0.0,-0.60016,0.00017,26.5856]
[1778433791268,32.46,81399.5,0.0,-0.6003,0.00017,26.58282]
[1778433791761,32.46,81399.5,0.0,-0.6003,0.00017,26.58282]
[1778433792596,32.46,81399.5,0.0,-0.6003,0.00017,26.58282]
[1778433792615,32.46,81401.35,0.0,-0.59999,0.00017,26.58894]
[1778433793445,32.46,81401.35,0.0,-0.59999,0.00017,26.58894]
[1778433793688,32.46,81401.35,0.0,-0.59999,0.00017,26.58894]
[1778433793732,32.45,81409.25,0.0,-0.59862,0.00017,26.61512]
[1778433797691,32.45,81411.69,0.0,-0.59821,0.00017,26.62293]
[1778433798316,32.45,81403.61,0.0,-0.59962,0.00017,26.596]
[1778433799025,32.45,81403.61,0.0,-0.59962,0.00017,26.596]
[1778433799323,32.45,81398.61,0.0,-0.60049,0.00017,26.5792]
[1778433804358,32.44,81397.58,0.0,-0.60069,0.00017,26.57543]
[1778433807379,32.44,81405.94,0.0,-0.59925,0.00017,26.6032]
[1778433808306,32.44,81405.94,0.0,-0.59925,0.00017,26.6032]
[1778433813053,32.43,81408.64,0.0,-0.59882,0.00017,26.60798]
[1778433813421,32.43,81403.7,0.0,-0.59968,0.00017,26.59148]
[1778433818456,32.42,81402.34,0.0,-0.59993,0.00017,26.58662]
[1778433819463,32.42,81396.39,0.0,-0.60097,0.00017,26.56657]
[1778433824500,32.42,81393.41,0.0,-0.6015,0.00017,26.55624]
[1778433828528,32.42,81400.09,0.0,-0.60035,0.00017,26.57856]
[1778433830267,32.41,81403.87,0.0,-0.5997,0.00017,26.59115]
[1778433830342,32.41,81403.87,0.0,-0.5997,0.00017,26.59115]
[1778433830542,32.41,81409.04,0.0,-0.59881,0.00017,26.60828]
[1778433831519,32.41,81409.04,0.0,-0.59881,0.00017,26.60828]
[1778433831777,32.41,81412.17,0.0,-0.59827,0.00017,26.61854]
[1778433833024,32.41,81412.02,0.0,-0.5983,0.00017,26.61797]
[1778433833218,32.41,81412.02,0.0,-0.5983,0.00017,26.61797]
[1778433833563,32.41,81408.55,0.0,-0.59891,0.00017,26.60642]
[1778433835644,32.41,81408.28,0.0,-0.59896,0.00017,26.60545]
[1778433839118,32.4,81407.76,0.0,-0.59907,0.00017,26.60344]
[1778433839605,32.4,81399.92,0.0,-0.60043,0.00017,26.57718]
[1778433844640,32.4,81396.54,0.0,-0.60103,0.00017,26.56552]
[1778433849675,32.39,81394.62,0.0,-0.60138,0.00017,26.55876]
[1778433854710,32.39,81396.19,0.0,-0.60112,0.00017,26.56378]
[1778433859746,32.38,81396.81,0.0,-0.60103,0.00017,26.56558]
[1778433864781,32.38,81396.25,0.0,-0.60115,0.00017,26.56338]
[1778433867805,32.37,81391.06,0.0,-0.60206,0.00017,26.54559]
[1778433872839,32.37,81389.21,0.0,-0.6024,0.00017,26.53525]
[1778433877874,32.37,81389.82,0.0,-0.60231,0.00017,26.53711]
[1778433882910,32.36,81391.89,0.0,-0.60197,0.00017,26.54393]
[1778433887945,32.36,81389.64,0.0,-0.60237,0.00017,26.53598]
[1778433892980,32.35,81388.18,0.0,-0.60264,0.00017,26.53073]
[1778433898015,32.35,81388.98,0.0,-0.60251,0.00017,26.53322]
[1778433903052,32.35,81387.41,0.0,-0.6028,0.00017,26.52759]
[1778433908086,32.34,81385.91,0.0,-0.60307,0.00017,26.5222]
[1778433913121,32.34,81387.11,0.0,-0.60288,0.00017,26.5261]
[1778433918156,32.34,81388.2,0.0,-0.6027,0.00017,26.52961]
[1778433923191,32.33,81386.09,0.0,-0.60308,0.00017,26.52212]
[1778433928227,32.33,81388.9,0.0,-0.60261,0.00017,26.5315]
[1778433933261,32.32,81387.61,0.0,-0.60286,0.00017,26.52304]
[1778433938296,32.32,81387.65,0.0,-0.60286,0.00017,26.52295]
[1778433943331,32.32,81387.21,0.0,-0.60295,0.00017,26.52121]
[1778433945795,32.32,81387.06,0.0,-0.60298,0.00017,26.52065]
[1778433946352,32.31,81383.05,0.0,-0.60368,0.00017,26.50673]
[1778433951795,32.31,81380.02,0.0,-0.60421,0.00017,26.49609]
[1778433953401,32.31,81375.5,0.0,-0.605,0.00017,26.48024]
[1778433958436,32.31,81373.83,0.0,-0.6053,0.00017,26.47431]
[1778433963471,32.31,81374.84,0.0,-0.60513,0.00017,26.47777]
[1778433968506,32.31,81376.29,0.0,-0.60488,0.00017,26.48276]
[1778433973541,32.31,81377.82,0.0,-0.60462,0.00017,26.48803]
[1778433978576,32.3,81380.17,0.0,-0.60422,0.00017,26.49611]
[1778433983611,32.3,81380.73,0.0,-0.60413,0.00017,26.49795]
[1778433988646,32.3,81379.95,0.0,-0.60427,0.00017,26.49514]
[1778433993682,32.3,81376.37,0.0,-0.60491,0.00017,26.47877]
[1778433996702,32.3,81371.75,0.0,-0.60571,0.00017,26.46253]
[1778434001737,32.3,81368.79,0.0,-0.60622,0.00017,26.45208]
[1778434006776,32.3,81368.8,0.0,-0.60622,0.00017,26.45212]
[1778434007631,32.3,81368.8,0.0,-0.60622,0.00017,26.45212]
[1778434007781,32.3,81375.15,0.0,-0.60512,0.00017,26.47447]
[1778434008788,32.3,81381.27,0.0,-0.60406,0.00017,26.4958]
[1778434013830,32.3,81383.51,0.0,-0.60368,0.00017,26.50346]
[1778434018864,32.3,81384.11,0.0,-0.60358,0.00017,26.50543]
[1778434022892,32.29,81389.58,0.0,-0.60263,0.00017,26.52417]
[1778434027927,32.29,81387.78,0.0,-0.60296,0.00017,26.5178]
[1778434028919,32.29,81387.78,0.0,-0.60296,0.00017,26.5178]
[1778434028934,32.29,81387.8,0.0,-0.60296,0.00017,26.51784]
[1778434029943,32.29,81377.94,0.0,-0.60467,0.00017,26.48362]
[1778434034976,32.29,81378.43,0.0,-0.60459,0.00017,26.48527]
[1778434040011,32.29,81375.91,0.0,-0.60503,0.00017,26.47642]
[1778434047060,32.29,81374.28,0.0,-0.60531,0.00017,26.47068]
[1778434053102,32.29,81374.62,0.0,-0.60527,0.00017,26.46808]
[1778434056123,32.29,81367.59,0.0,-0.60648,0.00017,26.4433]
[1778434061159,32.29,81365.31,0.0,-0.60687,0.00017,26.43531]
[1778434067201,32.29,81365.4,0.0,-0.60685,0.00017,26.43577]
[1778434072236,32.29,81365.26,0.0,-0.60687,0.00017,26.43539]
[1778434073755,32.29,81365.26,0.0,-0.60687,0.00017,26.43539]
[1778434079285,32.3,81364.37,0.0,-0.60701,0.00017,26.43239]
[1778434084320,32.3,81363.99,0.0,-0.60707,0.00017,26.43114]
[1778434090362,32.3,81364.7,0.0,-0.60695,0.00017,26.43378]
[1778434095397,32.3,81364.12,0.0,-0.60704,0.00017,26.43182]
[1778434098728,32.3,81364.42,0.0,-0.60699,0.00017,26.43292]
[1778434104489,32.3,81364.64,0.0,-0.60694,0.00017,26.4338]
[1778434109524,32.3,81359.95,0.0,-0.60775,0.00017,26.41715]
[1778434114559,32.31,81358.26,0.0,-0.60805,0.00017,26.40743]
[1778434119594,32.31,81358.57,0.0,-0.60799,0.00017,26.40868]
[1778434124629,32.31,81359.07,0.0,-0.6079,0.00017,26.4106]
[1778434129664,32.31,81358.84,0.0,-0.60793,0.00017,26.4099]
[1778434134699,32.31,81362.08,0.0,-0.60736,0.00017,26.42161]
[1778434139734,32.31,81364.85,0.0,-0.60688,0.00017,26.43155]
[1778434144770,32.32,81365.41,0.0,-0.60678,0.00017,26.43361]
[1778434149805,32.32,81365.42,0.0,-0.60677,0.00017,26.43372]
[1778434152699,32.32,81365.28,0.0,-0.60679,0.00017,26.43326]
[1778434156584,32.32,81369.58,0.0,-0.60605,0.00017,26.44852]
[1778434161891,32.32,81374.89,0.0,-0.60513,0.00017,26.46717]
[1778434166926,32.32,81374.94,0.0,-0.60512,0.00017,26.46732]
[1778434171961,32.32,81375.13,0.0,-0.6051,0.00017,26.46415]
[1778434178003,32.32,81374.86,0.0,-0.60515,0.00017,26.46318]
[1778434183038,32.32,81376.0,0.0,-0.60496,0.00017,26.46715]
[1778434185645,32.32,81375.24,0.0,-0.60509,0.00017,26.46448]
[1778434186059,32.32,81376.1,0.0,-0.60494,0.00017,26.46748]
[1778434191094,32.32,81378.26,0.0,-0.60457,0.00017,26.47497]
[1778434194821,32.31,81378.38,0.0,-0.60455,0.00017,26.47537]
[1778434195122,32.31,81377.22,0.0,-0.60475,0.00017,26.4713]
[1778434200158,32.31,81374.68,0.0,-0.60519,0.00017,26.46239]
[1778434205330,32.31,81374.82,0.0,-0.60517,0.00017,26.46286]
[1778434205370,32.31,81374.15,0.0,-0.60529,0.00017,26.46051]
[1778434206199,32.31,81379.95,0.0,-0.60428,0.00017,26.48076]
[1778434211998,32.31,81380.88,0.0,-0.60412,0.00017,26.48393]
[1778434212092,32.31,81381.05,0.0,-0.60409,0.00017,26.48449]
[1778434213248,32.31,81373.72,0.0,-0.60537,0.00017,26.45889]
[1778434218283,32.31,81375.1,0.0,-0.60513,0.00017,26.46373]
[1778434224560,32.31,81374.38,0.0,-0.60525,0.00017,26.4612]
[1778434230371,32.31,81372.91,0.0,-0.60551,0.00017,26.45604]
[1778434233521,32.31,81372.43,0.0,-0.6056,0.00017,26.45055]
[1778434233536,32.31,81372.43,0.0,-0.6056,0.00017,26.45055]
[1778434233620,32.31,81372.57,0.0,-0.60558,0.00017,26.45106]
[1778434234559,32.31,81372.57,0.0,-0.60558,0.00017,26.45106]
[1778434234614,32.31,81359.41,0.0,-0.60786,0.00017,26.40438]
[1778434236047,32.31,81359.41,0.0,-0.60786,0.00017,26.40438]
[1778434236144,32.31,81352.75,0.0,-0.60901,0.00017,26.38046]
[1778434237040,32.31,81352.75,0.0,-0.60901,0.00017,26.38046]
[1778434242455,32.32,81352.34,0.0,-0.60907,0.00017,26.37927]
[1778434247490,32.32,81353.63,0.0,-0.60883,0.00017,26.38417]
[1778434253532,32.32,81352.95,0.0,-0.60893,0.00017,26.382]
[1778434258567,32.33,81353.31,0.0,-0.60885,0.00017,26.38358]
[1778434264609,32.33,81354.33,0.0,-0.60866,0.00017,26.38753]
[1778434267630,32.33,81359.42,0.0,-0.60778,0.00017,26.40592]
[1778434272665,32.34,81359.57,0.0,-0.60774,0.00017,26.40664]
[1778434277700,32.34,81363.37,0.0,-0.60707,0.00017,26.42036]
[1778434283038,32.34,81364.2,0.0,-0.60693,0.00017,26.42342]
[1778434283371,32.34,81364.29,0.0,-0.60691,0.00017,26.42377]
[1778434283742,32.34,81375.54,0.0,-0.60496,0.00017,26.46339]
[1778434284749,32.34,81388.49,0.0,-0.60271,0.00017,26.50827]
[1778434285942,32.34,81388.49,0.0,-0.60271,0.00017,26.50827]
[1778434286024,32.34,81393.37,0.0,-0.60187,0.00017,26.52493]
[1778434289346,32.34,81394.06,0.0,-0.60175,0.00017,26.52719]
[1778434289784,32.34,81394.14,0.0,-0.60174,0.00017,26.52743]
[1778434292236,32.34,81394.33,0.0,-0.60171,0.00017,26.52805]
[1778434292805,32.34,81389.21,0.0,-0.60262,0.00017,26.50671]
[1778434294409,32.34,81390.38,0.0,-0.60241,0.00017,26.5107]
[1778434294819,32.34,81393.46,0.0,-0.60188,0.00017,26.5212]
[1778434296245,32.34,81393.46,0.0,-0.60188,0.00017,26.5212]
[1778434296833,32.34,81393.25,0.0,-0.60192,0.00017,26.52043]
[1778434301872,32.34,81392.29,0.0,-0.60209,0.00017,26.51703]
[1778434306054,32.33,81393.85,0.0,-0.60183,0.00017,26.52228]
[1778434306056,32.33,81392.77,0.0,-0.60202,0.00017,26.51857]
[1778434311942,32.33,81396.17,0.0,-0.60143,0.00017,26.53004]
[1778434316977,32.33,81397.8,0.0,-0.60115,0.00017,26.53552]
[1778434322012,32.33,81395.89,0.0,-0.60149,0.00017,26.52898]
[1778434326324,32.33,81391.66,0.0,-0.60223,0.00017,26.51448]
[1778434327047,32.33,81391.13,0.0,-0.60232,0.00017,26.51265]
[1778434328457,32.33,81390.44,0.0,-0.60244,0.00017,26.51027]
[1778434329061,32.33,81383.27,0.0,-0.60368,0.00017,26.48558]
[1778434333091,32.33,81378.83,0.0,-0.60445,0.00017,26.47019]
[1778434336112,32.33,81372.8,0.0,-0.6055,0.00017,26.44913]
[1778434340644,32.33,81369.5,0.0,-0.60607,0.00017,26.43757]
[1778434341147,32.33,81364.03,0.0,-0.60701,0.00017,26.41822]
[1778434346183,32.33,81366.74,0.0,-0.60654,0.00017,26.42797]
[1778434351218,32.33,81365.72,0.0,-0.60672,0.00017,26.42066]
[1778434354930,32.33,81366.85,0.0,-0.60652,0.00017,26.42473]
[1778434355246,32.34,81362.37,0.0,-0.6073,0.00017,26.40884]
[1778434360281,32.34,81358.91,0.0,-0.60789,0.00017,26.39663]
[1778434365316,32.34,81359.37,0.0,-0.6078,0.00017,26.39843]
[1778434370351,32.34,81359.15,0.0,-0.60783,0.00017,26.39779]
[1778434377935,32.34,81359.34,0.0,-0.60779,0.00017,26.39857]
[1778434378387,32.35,81359.34,0.0,-0.60778,0.00017,26.39872]
[1778434378407,32.35,81349.9,0.0,-0.60942,0.00017,26.36476]
[1778434379414,32.35,81344.14,0.0,-0.61041,0.00017,26.34387]
[1778434384449,32.35,81339.76,0.0,-0.61115,0.00017,26.32818]
[1778434390492,32.36,81339.29,0.0,-0.61121,0.00017,26.32689]
[1778434396534,32.36,81339.2,0.0,-0.6112,0.00017,26.32697]
[1778434398316,32.36,81339.2,0.0,-0.6112,0.00017,26.32697]
[1778434399555,32.37,81329.11,0.0,-0.61293,0.00017,26.28991]
[1778434406604,32.37,81325.28,0.0,-0.61356,0.00017,26.27626]
[1778434411639,32.38,81324.5,0.0,-0.61368,0.00017,26.26999]
[1778434416674,32.39,81324.11,0.0,-0.61373,0.00017,26.26901]
[1778434420703,32.39,81333.01,0.0,-0.61217,0.00017,26.30246]
[1778434425737,32.4,81336.59,0.0,-0.61154,0.00017,26.31606]
[1778434430971,32.4,81337.89,0.0,-0.6113,0.00017,26.32108]
[1778434431042,32.4,81337.89,0.0,-0.6113,0.00017,26.32108]
[1778434431070,32.4,81337.89,0.0,-0.6113,0.00017,26.32114]
[1778434432786,32.4,81342.29,0.0,-0.61053,0.00017,26.33734]
[1778434437821,32.41,81345.06,0.0,-0.61004,0.00017,26.34766]
[1778434442856,32.41,81345.26,0.0,-0.61,0.00017,26.3486]
[1778434447891,32.41,81346.12,0.0,-0.60984,0.00017,26.35193]
[1778434452926,32.42,81346.15,0.0,-0.60982,0.00017,26.35225]
[1778434458044,32.42,81346.05,0.0,-0.60984,0.00017,26.35197]
[1778434458108,32.42,81345.6,0.0,-0.60991,0.00017,26.35046]
[1778434459092,32.42,81345.6,0.0,-0.60991,0.00017,26.35046]
[1778434459193,32.42,81336.53,0.0,-0.61147,0.00017,26.3174]
[1778434461989,32.42,81332.42,0.0,-0.61216,0.00017,26.30248]
[1778434467029,32.43,81331.88,0.0,-0.61224,0.00017,26.30083]
[1778434472063,32.43,81331.6,0.0,-0.61229,0.00017,26.29633]
[1778434477098,32.44,81330.58,0.0,-0.61244,0.00017,26.29291]
[1778434482133,32.44,81326.91,0.0,-0.61306,0.00017,26.27968]
[1778434487168,32.45,81326.46,0.0,-0.61311,0.00017,26.27839]
[1778434492203,32.45,81324.53,0.0,-0.61343,0.00017,26.27159]
[1778434497238,32.46,81318.35,0.0,-0.61447,0.00017,26.24889]
[1778434502273,32.46,81317.79,0.0,-0.61454,0.00017,26.24725]
[1778434507308,32.47,81317.69,0.0,-0.61453,0.00017,26.24734]
[1778434507636,32.47,81317.69,0.0,-0.61453,0.00017,26.24734]
[1778434508315,32.47,81312.36,0.0,-0.61544,0.00017,26.22737]
[1778434509322,32.47,81307.55,0.0,-0.61627,0.00017,26.20921]
[1778434512063,32.47,81305.14,0.0,-0.61667,0.00017,26.20011]
[1778434517378,32.47,81302.6,0.0,-0.61711,0.00017,26.19044]
[1778434522413,32.47,81302.25,0.0,-0.61717,0.00017,26.18912]
[1778434527449,32.47,81301.95,0.0,-0.61722,0.00017,26.188]
[1778434532485,32.47,81300.7,0.0,-0.61745,0.00017,26.1794]
[1778434537576,32.47,81301.6,0.0,-0.61729,0.00017,26.18286]
[1778434538168,32.47,81301.6,0.0,-0.61729,0.00017,26.18286]
[1778434538200,32.47,81301.6,0.0,-0.61729,0.00017,26.18287]
[1778434538651,32.47,81301.6,0.0,-0.61729,0.00017,26.18287]
[1778434538698,32.47,81311.7,0.0,-0.61556,0.00017,26.22129]
[1778434544569,32.47,81311.1,0.0,-0.61567,0.00017,26.21891]
[1778434549604,32.47,81311.13,0.0,-0.61567,0.00017,26.21894]
[1778434554640,32.47,81311.74,0.0,-0.61557,0.00017,26.22114]
[1778434559675,32.47,81311.71,0.0,-0.61558,0.00017,26.22091]
[1778434562135,32.47,81312.39,0.0,-0.61546,0.00017,26.22346]
[1778434562168,32.47,81312.09,0.0,-0.61552,0.00017,26.22227]
[1778434567731,32.47,81312.79,0.0,-0.61539,0.00017,26.22502]
[1778434569375,32.47,81312.79,0.0,-0.61539,0.00017,26.22502]
[1778434569407,32.47,81312.75,0.0,-0.6154,0.00017,26.22481]
[1778434570752,32.47,81308.39,0.0,-0.61615,0.00017,26.20828]
[1778434578808,32.47,81306.78,0.0,-0.61643,0.00017,26.20203]
[1778434580855,32.47,81306.5,0.0,-0.61648,0.00017,26.20096]
[1778434582271,32.47,81306.1,0.0,-0.61655,0.00017,26.19943]
[1778434582368,32.47,81296.39,0.0,-0.61822,0.00017,26.16221]
[1778434586865,32.46,81292.4,0.0,-0.61891,0.00017,26.14656]
[1778434590893,32.46,81287.5,0.0,-0.61976,0.00017,26.12731]
[1778434594921,32.46,81292.6,0.0,-0.61891,0.00017,26.14319]
[1778434599956,32.46,81294.31,0.0,-0.61861,0.00017,26.14983]
[1778434604991,32.46,81294.15,0.0,-0.61864,0.00017,26.14924]
[1778434611037,32.46,81293.83,0.0,-0.61869,0.00017,26.14804]
[1778434618086,32.46,81293.75,0.0,-0.6187,0.00017,26.14777]
[1778434622114,32.46,81298.02,0.0,-0.61797,0.00017,26.16427]
[1778434622823,32.46,81298.02,0.0,-0.61797,0.00017,26.16427]
[1778434623121,32.46,81303.66,0.0,-0.61701,0.00017,26.18589]
[1778434628156,32.46,81305.45,0.0,-0.6167,0.00017,26.19262]
[1778434633191,32.46,81305.76,0.0,-0.61666,0.00017,26.19368]
[1778434638226,32.46,81305.36,0.0,-0.61673,0.00017,26.19201]
[1778434643261,32.45,81306.44,0.0,-0.61655,0.00017,26.19597]
[1778434649303,32.45,81306.31,0.0,-0.61659,0.00017,26.19526]
[1778434654338,32.45,81305.51,0.0,-0.61675,0.00017,26.18819]
[1778434658590,32.45,81304.67,0.0,-0.6169,0.00017,26.18489]
[1778434659373,32.45,81299.87,0.0,-0.61773,0.00017,26.16642]
[1778434662394,32.45,81295.87,0.0,-0.61842,0.00017,26.15092]
[1778434667429,32.44,81294.78,0.0,-0.61861,0.00017,26.14662]
[1778434672464,32.44,81297.7,0.0,-0.61811,0.00017,26.15778]
[1778434678506,32.44,81299.78,0.0,-0.61776,0.00017,26.16563]
[1778434683541,32.44,81300.43,0.0,-0.61766,0.00017,26.16798]
[1778434688576,32.44,81300.28,0.0,-0.61769,0.00017,26.16727]
[1778434693611,32.44,81300.93,0.0,-0.61758,0.00017,26.16965]
[1778434698647,32.43,81300.52,0.0,-0.61766,0.00017,26.16795]
[1778434702451,32.43,81300.59,0.0,-0.61765,0.00017,26.16818]
[1778434702468,32.43,81300.59,0.0,-0.61765,0.00017,26.16818]
[1778434702804,32.43,81300.59,0.0,-0.61765,0.00017,26.16813]
[1778434703606,32.43,81300.59,0.0,-0.61765,0.00017,26.16813]
[1778434704688,32.44,81308.03,0.0,-0.61637,0.00017,26.19672]
[1778434713268,32.44,81308.4,0.0,-0.61631,0.00017,26.19812]
[1778434713369,32.44,81309.03,0.0,-0.61621,0.00017,26.19676]
[1778434714014,32.44,81309.03,0.0,-0.61621,0.00017,26.19676]
[1778434714115,32.44,81309.55,0.0,-0.61612,0.00017,26.19883]
[1778434716773,32.44,81304.61,0.0,-0.61696,0.00017,26.18011]
[1778434718787,32.44,81298.66,0.0,-0.61798,0.00017,26.1573]
[1778434720901,32.44,81296.89,0.0,-0.61829,0.00017,26.15042]
[1778434727850,32.43,81295.14,0.0,-0.61861,0.00017,26.1432]
[1778434734899,32.43,81292.75,0.0,-0.61903,0.00017,26.13358]
[1778434740941,32.42,81291.75,0.0,-0.61922,0.00017,26.12941]
[1778434745976,32.42,81291.67,0.0,-0.61924,0.00017,26.12887]
[1778434752019,32.42,81291.62,0.0,-0.61927,0.00017,26.12839]
[1778434757055,32.42,81291.33,0.0,-0.61933,0.00017,26.12703]
[1778434759654,32.42,81291.43,0.0,-0.61931,0.00017,26.12737]
[1778434769138,32.41,81290.12,0.0,-0.61956,0.00017,26.1217]
[1778434774173,32.41,81291.54,0.0,-0.61935,0.00017,26.12317]
[1778434779208,32.4,81290.96,0.0,-0.61946,0.00017,26.12068]
[1778434784243,32.4,81291.68,0.0,-0.61935,0.00017,26.12326]
[1778434789278,32.4,81290.92,0.0,-0.61949,0.00017,26.12007]
[1778434794313,32.39,81289.0,0.0,-0.61983,0.00017,26.11235]
[1778434798457,32.39,81287.82,0.0,-0.62004,0.00017,26.10762]
[1778434798460,32.39,81284.3,0.0,-0.62064,0.00017,26.09378]
[1778434804383,32.39,81283.11,0.0,-0.62085,0.00017,26.08893]
[1778434810425,32.39,81283.03,0.0,-0.62087,0.00017,26.08846]
[1778434811096,32.39,81283.03,0.0,-0.62087,0.00017,26.08846]
[1778434811432,32.39,81286.22,0.0,-0.62033,0.00017,26.10097]
[1778434815460,32.39,81292.23,0.0,-0.6193,0.00017,26.12431]
[1778434820495,32.38,81295.36,0.0,-0.61878,0.00017,26.13625]
[1778434825530,32.38,81296.53,0.0,-0.61858,0.00017,26.14074]
[1778434830565,32.39,81296.17,0.0,-0.61863,0.00017,26.13956]
[1778434834935,32.39,81297.94,0.0,-0.61834,0.00017,26.14275]
[1778434840635,32.39,81300.63,0.0,-0.61786,0.00017,26.15336]
[1778434847684,32.39,81300.64,0.0,-0.61785,0.00017,26.15364]
[1778434852719,32.4,81300.11,0.0,-0.61793,0.00017,26.15176]
[1778434853460,32.4,81300.11,0.0,-0.61793,0.00017,26.15176]
[1778434853726,32.4,81294.32,0.0,-0.61893,0.00017,26.12936]
[1778434858761,32.4,81294.08,0.0,-0.61897,0.00017,26.12843]
[1778434863797,32.4,81294.53,0.0,-0.61889,0.00017,26.13018]
[1778434869840,32.4,81294.22,0.0,-0.61894,0.00017,26.12897]
[1778434874875,32.4,81294.38,0.0,-0.61892,0.00017,26.1296]
[1778434881925,32.4,81294.7,0.0,-0.61886,0.00017,26.13085]
[1778434888974,32.4,81294.99,0.0,-0.61881,0.00017,26.132]
[1778434890944,32.4,81294.9,0.0,-0.61882,0.00017,26.13166]
[1778434891995,32.4,81304.34,0.0,-0.61722,0.00017,26.16423]
[1778434897030,32.4,81303.17,0.0,-0.61742,0.00017,26.15967]
[1778434902065,32.39,81303.09,0.0,-0.61744,0.00017,26.15931]
[1778434904448,32.39,81303.02,0.0,-0.61745,0.00017,26.15903]
[1778434904493,32.39,81303.02,0.0,-0.61745,0.00017,26.15903]
[1778434904538,32.39,81303.18,0.0,-0.61743,0.00017,26.15962]
[1778434907100,32.39,81308.27,0.0,-0.61655,0.00017,26.17909]
[1778434912135,32.4,81309.55,0.0,-0.61633,0.00017,26.18411]
[1778434917174,32.4,81309.83,0.0,-0.61625,0.00017,26.18566]
[1778434922210,32.41,81310.58,0.0,-0.6161,0.00017,26.18899]
[1778434927245,32.41,81312.28,0.0,-0.6158,0.00017,26.19568]
[1778434932280,32.42,81312.36,0.0,-0.61575,0.00017,26.19661]
[1778434938322,32.43,81312.04,0.0,-0.61577,0.00017,26.19617]
[1778434949399,32.43,81313.91,0.0,-0.61545,0.00017,26.20314]
[1778434954434,32.43,81313.98,0.0,-0.61547,0.00017,26.19941]
[1778434959469,32.42,81315.8,0.0,-0.61516,0.00017,26.20612]
[1778434962490,32.42,81320.8,0.0,-0.6143,0.00017,26.22494]
[1778434967525,32.43,81324.64,0.0,-0.61361,0.00017,26.23983]
[1778434972560,32.44,81327.37,0.0,-0.61312,0.00017,26.25047]
[1778434977595,32.44,81327.94,0.0,-0.613,0.00017,26.25304]
[1778434982632,32.45,81328.55,0.0,-0.61287,0.00017,26.25575]
[1778434987667,32.46,81330.88,0.0,-0.61245,0.00017,26.26478]
[1778434992702,32.46,81329.5,0.0,-0.61267,0.00017,26.26007]
[1778434997737,32.47,81332.24,0.0,-0.61218,0.00017,26.27054]
[1778435002772,32.47,81331.87,0.0,-0.61222,0.00017,26.2695]
[1778435008814,32.48,81332.01,0.0,-0.61218,0.00017,26.27039]
[1778435013849,32.48,81332.31,0.0,-0.61213,0.00017,26.26797]
[1778435015108,32.48,81332.34,0.0,-0.61212,0.00017,26.26814]
[1778435022912,32.49,81335.89,0.0,-0.61149,0.00017,26.28161]
[1778435027947,32.49,81339.46,0.0,-0.61086,0.00017,26.29489]
[1778435029258,32.49,81338.82,0.0,-0.61097,0.00017,26.29259]
[1778435034996,32.49,81335.43,0.0,-0.61154,0.00017,26.28044]
[1778435040031,32.5,81336.08,0.0,-0.61142,0.00017,26.28305]
[1778435045066,32.5,81335.26,0.0,-0.61155,0.00017,26.28026]
[1778435050101,32.5,81335.56,0.0,-0.61149,0.00017,26.28158]
[1778435055136,32.51,81335.66,0.0,-0.61146,0.00017,26.28216]
[1778435060173,32.51,81335.64,0.0,-0.61145,0.00017,26.28229]
[1778435063397,32.51,81336.01,0.0,-0.61138,0.00017,26.28373]
[1778435069236,32.51,81337.57,0.0,-0.6111,0.00017,26.28969]
[1778435074271,32.52,81338.65,0.0,-0.61092,0.00017,26.28997]
[1778435082327,32.52,81338.63,0.0,-0.61091,0.00017,26.29015]
[1778435086855,32.52,81338.71,0.0,-0.61089,0.00017,26.29053]
[1778435086869,32.52,81338.71,0.0,-0.61089,0.00017,26.29059]
[1778435087448,32.52,81347.72,0.0,-0.60934,0.00017,26.32323]
[1778435088369,32.52,81353.78,0.0,-0.6083,0.00017,26.34498]
[1778435089376,32.52,81360.33,0.0,-0.60717,0.00017,26.36828]
[1778435092397,32.52,81364.39,0.0,-0.60647,0.00017,26.38257]
[1778435093639,32.52,81364.39,0.0,-0.60647,0.00017,26.38257]
[1778435095785,32.52,81364.78,0.0,-0.60641,0.00017,26.38388]
[1778435095834,32.52,81364.78,0.0,-0.60641,0.00017,26.38388]
[1778435095924,32.52,81367.24,0.0,-0.60598,0.00017,26.39249]
[1778435101460,32.52,81371.82,0.0,-0.6052,0.00017,26.40831]
[1778435106498,32.52,81373.81,0.0,-0.60487,0.00017,26.41506]
[1778435109680,32.51,81373.59,0.0,-0.60491,0.00017,26.41426]
[1778435109770,32.51,81373.59,0.0,-0.60491,0.00017,26.4142]
[1778435115561,32.51,81369.67,0.0,-0.6056,0.00017,26.40038]
[1778435120596,32.51,81370.05,0.0,-0.60554,0.00017,26.4016]
[1778435126638,32.51,81370.17,0.0,-0.60552,0.00017,26.4019]
[1778435131673,32.51,81368.97,0.0,-0.60575,0.00017,26.39379]
[1778435133690,32.51,81369.06,0.0,-0.60574,0.00017,26.39409]
[1778435133910,32.51,81369.06,0.0,-0.60574,0.00017,26.39409]
[1778435133999,32.51,81369.06,0.0,-0.60574,0.00017,26.39408]
[1778435134707,32.51,81369.06,0.0,-0.60574,0.00017,26.39408]
[1778435134711,32.51,81374.65,0.0,-0.60477,0.00017,26.41355]
[1778435135165,32.51,81374.65,0.0,-0.60477,0.00017,26.41355]
[1778435135705,32.51,81374.34,0.0,-0.60483,0.00017,26.41245]
[1778435136709,32.5,81368.16,0.0,-0.60589,0.00017,26.39086]
[1778435138294,32.5,81367.16,0.0,-0.60607,0.00017,26.38735]
[1778435138468,32.5,81367.16,0.0,-0.60607,0.00017,26.38735]
[1778435138723,32.5,81362.45,0.0,-0.60688,0.00017,26.37075]
[1778435139730,32.5,81352.72,0.0,-0.60856,0.00017,26.33615]
[1778435140737,32.5,81347.86,0.0,-0.6094,0.00017,26.31871]
[1778435145772,32.51,81347.78,0.0,-0.6094,0.00017,26.31858]
[1778435151814,32.51,81347.38,0.0,-0.60946,0.00017,26.31733]
[1778435157856,32.51,81346.85,0.0,-0.60954,0.00017,26.31563]
[1778435160084,32.51,81346.81,0.0,-0.60954,0.00017,26.31553]
[1778435160474,32.51,81346.81,0.0,-0.60954,0.00017,26.31553]
[1778435160877,32.51,81344.09,0.0,-0.61001,0.00017,26.30577]
[1778435164906,32.52,81339.8,0.0,-0.61074,0.00017,26.29039]
[1778435169941,32.52,81338.26,0.0,-0.61099,0.00017,26.28505]
[1778435174976,32.53,81334.96,0.0,-0.61154,0.00017,26.27327]
[1778435184039,32.53,81335.04,0.0,-0.6115,0.00017,26.27411]
[1778435189074,32.54,81335.25,0.0,-0.61145,0.00017,26.27517]
[1778435201158,32.55,81336.46,0.0,-0.61122,0.00017,26.27638]
[1778435206193,32.55,81336.33,0.0,-0.61123,0.00017,26.27616]
[1778435212012,32.55,81336.56,0.0,-0.61118,0.00017,26.2772]
[1778435217270,32.56,81335.56,0.0,-0.61134,0.00017,26.27389]
[1778435221151,32.56,81335.56,0.0,-0.61134,0.00017,26.27389]
[1778435221528,32.56,81335.56,0.0,-0.61134,0.00017,26.27389]
[1778435221568,32.56,81341.71,0.0,-0.61027,0.00017,26.29646]
[1778435222255,32.56,81341.71,0.0,-0.61027,0.00017,26.29646]
[1778435222476,32.56,81356.24,0.0,-0.60777,0.00017,26.34862]
[1778435223315,32.56,81356.82,0.0,-0.60767,0.00017,26.35068]
[1778435228351,32.56,81356.4,0.0,-0.60774,0.00017,26.34922]
[1778435233389,32.56,81356.96,0.0,-0.60764,0.00017,26.35124]
[1778435234929,32.56,81356.96,0.0,-0.60764,0.00017,26.35124]
[1778435235080,32.56,81356.96,0.0,-0.60764,0.00017,26.35124]
[1778435235403,32.56,81363.47,0.0,-0.60652,0.00017,26.37425]
[1778435236266,32.56,81363.47,0.0,-0.60652,0.00017,26.37425]
[1778435236410,32.56,81367.59,0.0,-0.60581,0.00017,26.3887]
[1778435237320,32.56,81367.59,0.0,-0.60581,0.00017,26.3887]
[1778435239314,32.56,81369.58,0.0,-0.60547,0.00017,26.39563]
[1778435239353,32.56,81369.58,0.0,-0.60547,0.00017,26.39562]
[1778435245593,32.56,81372.86,0.0,-0.60491,0.00017,26.40695]
[1778435251515,32.56,81377.59,0.0,-0.60412,0.00017,26.41933]
[1778435252522,32.56,81386.3,0.0,-0.60261,0.00017,26.4492]
[1778435254536,32.56,81387.09,0.0,-0.60247,0.00017,26.4519]
[1778435259571,32.56,81391.04,0.0,-0.60179,0.00017,26.46528]
[1778435262907,32.56,81392.21,0.0,-0.60159,0.00017,26.4692]
[1778435263003,32.56,81394.29,0.0,-0.60123,0.00017,26.4762]
[1778435269642,32.55,81395.87,0.0,-0.60097,0.00017,26.48138]
[1778435274678,32.55,81395.91,0.0,-0.60097,0.00017,26.48142]
[1778435276619,32.55,81395.91,0.0,-0.60097,0.00017,26.48142]
[1778435276621,32.55,81395.91,0.0,-0.60097,0.00017,26.48142]
[1778435276692,32.55,81395.93,0.0,-0.60097,0.00017,26.48145]
[1778435279878,32.55,81395.8,0.0,-0.60099,0.00017,26.48098]
[1778435279932,32.55,81395.8,0.0,-0.60099,0.00017,26.48098]
[1778435280010,32.55,81395.8,0.0,-0.60099,0.00017,26.48097]
[1778435280720,32.55,81401.68,0.0,-0.59998,0.00017,26.50062]
[1778435281471,32.55,81401.68,0.0,-0.59998,0.00017,26.50062]
[1778435284306,32.55,81405.15,0.0,-0.59938,0.00017,26.51207]
[1778435284748,32.55,81406.39,0.0,-0.59916,0.00017,26.5162]
[1778435287488,32.55,81409.33,0.0,-0.59865,0.00017,26.52593]
[1778435288199,32.55,81409.33,0.0,-0.59865,0.00017,26.52593]
[1778435287769,32.55,81412.45,0.0,-0.59811,0.00017,26.5362]
[1778435288776,32.55,81414.87,0.0,-0.59769,0.00017,26.54412]
[1778435294755,32.55,81415.07,0.0,-0.59766,0.00017,26.54478]
[1778435294818,32.55,81414.51,0.0,-0.59775,0.00017,26.54295]
[1778435295815,32.55,81414.51,0.0,-0.59775,0.00017,26.54295]
[1778435295829,32.55,81413.37,0.0,-0.59795,0.00017,26.53919]
[1778435300864,32.55,81415.03,0.0,-0.59768,0.00017,26.54446]
[1778435303953,32.55,81416.72,0.0,-0.59739,0.00017,26.54991]
[1778435304011,32.55,81416.37,0.0,-0.59745,0.00017,26.54873]
[1778435304528,32.55,81416.37,0.0,-0.59745,0.00017,26.54873]
[1778435304892,32.54,81413.52,0.0,-0.59795,0.00017,26.53938]
[1778435309927,32.54,81411.84,0.0,-0.59825,0.00017,26.53364]
[1778435314962,32.54,81415.1,0.0,-0.59771,0.00017,26.5403]
[1778435319997,32.53,81414.81,0.0,-0.59778,0.00017,26.53913]
[1778435321568,32.53,81414.08,0.0,-0.5979,0.00017,26.5367]
[1778435321669,32.53,81414.08,0.0,-0.59791,0.00017,26.53666]
[1778435328053,32.53,81414.51,0.0,-0.59785,0.00017,26.53783]
[1778435335102,32.52,81415.44,0.0,-0.5977,0.00017,26.54062]
[1778435338593,32.52,81415.41,0.0,-0.59771,0.00017,26.54048]
[1778435338617,32.52,81415.41,0.0,-0.59771,0.00017,26.54041]
[1778435344165,32.52,81415.48,0.0,-0.59771,0.00017,26.54043]
[1778435347541,32.51,81416.09,0.0,-0.59761,0.00017,26.54232]
[1778435348193,32.51,81414.16,0.0,-0.59795,0.00017,26.53597]
[1778435349412,32.51,81413.53,0.0,-0.59806,0.00017,26.53388]
[1778435350208,32.51,81413.12,0.0,-0.59813,0.00017,26.53251]
[1778435352221,32.51,81406.67,0.0,-0.59925,0.00017,26.51117]
[1778435355630,32.51,81402.71,0.0,-0.59994,0.00017,26.49797]
[1778435356249,32.51,81402.67,0.0,-0.59995,0.00017,26.49778]
[1778435361284,32.51,81402.0,0.0,-0.60008,0.00017,26.49528]
[1778435364872,32.5,81398.78,0.0,-0.60065,0.00017,26.48435]
[1778435369055,32.5,81399.95,0.0,-0.60046,0.00017,26.48808]
[1778435369340,32.5,81400.55,0.0,-0.60036,0.00017,26.49003]
[1778435374375,32.5,81399.64,0.0,-0.60054,0.00017,26.48307]
[1778435379410,32.5,81398.99,0.0,-0.60066,0.00017,26.48078]
[1778435384445,32.49,81396.59,0.0,-0.60108,0.00017,26.47261]
[1778435387466,32.49,81390.87,0.0,-0.60207,0.00017,26.4532]
[1778435388925,32.49,81390.87,0.0,-0.60207,0.00017,26.4532]
[1778435388928,32.49,81390.87,0.0,-0.60207,0.00017,26.4532]
[1778435389254,32.49,81385.16,0.0,-0.60306,0.00017,26.43364]
[1778435389583,32.49,81380.01,0.0,-0.60396,0.00017,26.41594]
[1778435394413,32.49,81377.42,0.0,-0.60441,0.00017,26.40688]
[1778435394515,32.49,81377.47,0.0,-0.6044,0.00017,26.40703]
[1778435396531,32.49,81368.66,0.0,-0.60593,0.00017,26.37628]
[1778435397911,32.49,81362.13,0.0,-0.60706,0.00017,26.35327]
[1778435400965,32.49,81359.7,0.0,-0.60748,0.00017,26.34467]
[1778435401571,32.49,81359.5,0.0,-0.60751,0.00017,26.34398]
[1778435406601,32.49,81357.47,0.0,-0.60785,0.00017,26.33685]
[1778435415664,32.49,81355.61,0.0,-0.60817,0.00017,26.33038]
[1778435420700,32.49,81355.66,0.0,-0.60815,0.00017,26.33065]
[1778435425735,32.5,81358.8,0.0,-0.60761,0.00017,26.34192]
[1778435430770,32.5,81358.75,0.0,-0.60761,0.00017,26.34179]
[1778435435805,32.5,81359.15,0.0,-0.60756,0.00017,26.33946]
[1778435440840,32.5,81354.92,0.0,-0.60828,0.00017,26.32444]
[1778435442878,32.5,81355.41,0.0,-0.6082,0.00017,26.32621]
[1778435442980,32.5,81360.35,0.0,-0.60734,0.00017,26.34381]
[1778435446097,32.5,81362.46,0.0,-0.60698,0.00017,26.35129]
[1778435446103,32.5,81362.46,0.0,-0.60698,0.00017,26.35129]
[1778435446218,32.5,81362.46,0.0,-0.60698,0.00017,26.3513]
[1778435447123,32.5,81362.46,0.0,-0.60698,0.00017,26.3513]
[1778435447298,32.5,81362.46,0.0,-0.60698,0.00017,26.3513]
[1778435447387,32.5,81370.55,0.0,-0.60558,0.00017,26.37975]
[1778435447961,32.5,81370.55,0.0,-0.60558,0.00017,26.37975]
[1778435448000,32.5,81374.77,0.0,-0.60485,0.00017,26.39444]
[1778435450951,32.5,81375.92,0.0,-0.60465,0.00017,26.3984]
[1778435451919,32.5,81387.19,0.0,-0.60271,0.00017,26.43716]
[1778435453689,32.5,81384.88,0.0,-0.60311,0.00017,26.42922]
[1778435457174,32.5,81389.93,0.0,-0.60224,0.00017,26.44639]
[1778435459517,32.5,81389.97,0.0,-0.60223,0.00017,26.44651]
[1778435459538,32.5,81389.97,0.0,-0.60223,0.00017,26.44651]
[1778435459579,32.5,81389.97,0.0,-0.60223,0.00017,26.44651]
[1778435459982,32.5,81398.04,0.0,-0.60084,0.00017,26.47379]
[1778435461368,32.5,81398.04,0.0,-0.60084,0.00017,26.47379]
[1778435461411,32.49,81403.3,0.0,-0.59992,0.00017,26.49138]
[1778435461680,32.49,81403.3,0.0,-0.59992,0.00017,26.49138]
[1778435462012,32.49,81407.79,0.0,-0.59915,0.00017,26.5063]
[1778435462565,32.49,81407.79,0.0,-0.59915,0.00017,26.5063]
[1778435463019,32.49,81411.98,0.0,-0.59842,0.00017,26.52013]
[1778435465239,32.49,81416.52,0.0,-0.59763,0.00017,26.53504]
[1778435466387,32.49,81416.52,0.0,-0.59763,0.00017,26.53504]
[1778435466489,32.5,81420.14,0.0,-0.597,0.00017,26.54693]
[1778435470039,32.5,81420.1,0.0,-0.59699,0.00017,26.54703]
[1778435470068,32.5,81419.04,0.0,-0.59717,0.00017,26.54365]
[1778435471867,32.5,81417.47,0.0,-0.59744,0.00017,26.53853]
[1778435472508,32.5,81417.32,0.0,-0.59747,0.00017,26.53804]
[1778435473091,32.5,81426.79,0.0,-0.59582,0.00017,26.5688]
[1778435475258,32.51,81432.04,0.0,-0.5949,0.00017,26.58573]
[1778435476267,32.51,81432.04,0.0,-0.5949,0.00017,26.58573]
[1778435482154,32.51,81436.85,0.0,-0.59405,0.00017,26.60132]
[1778435487189,32.51,81437.27,0.0,-0.59396,0.00017,26.60283]
[1778435493231,32.52,81436.96,0.0,-0.59401,0.00017,26.59829]
[1778435498266,32.52,81436.65,0.0,-0.59406,0.00017,26.59751]
[1778435500914,32.52,81435.54,0.0,-0.59424,0.00017,26.59408]
[1778435503139,32.53,81432.84,0.0,-0.59471,0.00017,26.5856]
[1778435504410,32.53,81442.24,0.0,-0.59307,0.00017,26.61539]
[1778435505316,32.53,81447.13,0.0,-0.59222,0.00017,26.63069]
[1778435507653,32.53,81450.57,0.0,-0.59161,0.00017,26.64141]
[1778435513373,32.53,81450.94,0.0,-0.59154,0.00017,26.64264]
[1778435518408,32.53,81454.31,0.0,-0.59095,0.00017,26.65307]
[1778435521431,32.53,81458.8,0.0,-0.59017,0.00017,26.66684]
[1778435523445,32.53,81464.39,0.0,-0.5892,0.00017,26.68381]
[1778435528480,32.53,81468.32,0.0,-0.58851,0.00017,26.69567]
[1778435531276,32.53,81468.92,0.0,-0.58841,0.00017,26.69748]
[1778435537543,32.53,81468.66,0.0,-0.58845,0.00017,26.69674]
[1778435541820,32.53,81469.49,0.0,-0.5883,0.00017,26.69925]
[1778435544592,32.54,81477.93,0.0,-0.58683,0.00017,26.7244]
[1778435547153,32.54,81477.71,0.0,-0.58687,0.00017,26.72379]
[1778435547258,32.54,81477.71,0.0,-0.58687,0.00017,26.72379]
[1778435547613,32.54,81486.95,0.0,-0.58525,0.00017,26.7509]
[1778435547656,32.54,81486.95,0.0,-0.58525,0.00017,26.7509]
[1778435547667,32.54,81486.95,0.0,-0.58525,0.00017,26.7509]
[1778435547923,32.54,81486.95,0.0,-0.58525,0.00017,26.7509]
[1778435548620,32.54,81495.58,0.0,-0.58374,0.00017,26.77581]
[1778435549927,32.54,81498.78,0.0,-0.58319,0.00017,26.78493]
[1778435552356,32.54,81501.41,0.0,-0.58274,0.00017,26.7886]
[1778435552593,32.54,81501.41,0.0,-0.58274,0.00017,26.7886]
[1778435552699,32.54,81514.84,0.0,-0.58039,0.00017,26.8262]
[1778435554142,32.54,81514.84,0.0,-0.58039,0.00017,26.8262]
[1778435554298,32.54,81514.84,0.0,-0.58039,0.00017,26.8262]
[1778435554466,32.54,81524.8,0.0,-0.57864,0.00018,26.85359]
[1778435554735,32.54,81524.8,0.0,-0.57864,0.00018,26.85359]
[1778435554789,32.54,81524.8,0.0,-0.57864,0.00018,26.85359]
[1778435555671,32.54,81512.67,0.0,-0.58076,0.00017,26.8203]
[1778435556678,32.54,81510.75,0.0,-0.5811,0.00017,26.81493]
[1778435558727,32.54,81511.94,0.0,-0.5809,0.00017,26.81822]
[1778435561716,32.53,81504.4,0.0,-0.58222,0.00017,26.79699]
[1778435563730,32.53,81498.7,0.0,-0.58322,0.00017,26.7808]
[1778435565468,32.53,81498.7,0.0,-0.58322,0.00017,26.7808]
[1778435565671,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435565701,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435565751,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435565772,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435566179,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435566180,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435566191,32.53,81497.7,0.0,-0.5834,0.00017,26.77793]
[1778435566194,32.53,81497.11,0.0,-0.5835,0.00017,26.77621]
[1778435566754,32.53,81485.8,0.0,-0.58548,0.00017,26.74356]
[1778435568693,32.53,81483.62,0.0,-0.58586,0.00017,26.73717]
[1778435569261,32.53,81483.62,0.0,-0.58586,0.00017,26.73717]
[1778435569361,32.53,81482.91,0.0,-0.58599,0.00017,26.73505]
[1778435572148,32.53,81482.78,0.0,-0.58601,0.00017,26.73465]
[1778435572194,32.53,81482.81,0.0,-0.58601,0.00017,26.7347]
[1778435576342,32.53,81487.23,0.0,-0.58524,0.00017,26.74752]
[1778435577607,32.53,81487.23,0.0,-0.58524,0.00017,26.74752]
[1778435577831,32.53,81487.92,0.0,-0.58512,0.00017,26.7495]
[1778435582767,32.52,81485.13,0.0,-0.58562,0.00017,26.74127]
[1778435582869,32.52,81485.31,0.0,-0.58559,0.00017,26.74178]
[1778435583717,32.52,81485.31,0.0,-0.58559,0.00017,26.74178]
[1778435584201,32.52,81485.31,0.0,-0.58559,0.00017,26.74178]
[1778435584302,32.52,81489.9,0.0,-0.58479,0.00017,26.7551]
[1778435590544,32.52,81492.59,0.0,-0.58433,0.00017,26.76272]
[1778435590552,32.52,81492.59,0.0,-0.58433,0.00017,26.76272]
[1778435590585,32.52,81492.59,0.0,-0.58433,0.00017,26.76272]
[1778435590716,32.52,81492.59,0.0,-0.58433,0.00017,26.76272]
[1778435591720,32.52,81492.93,0.0,-0.58427,0.00017,26.76364]
[1778435591726,32.52,81507.81,0.0,-0.58167,0.00017,26.80594]
[1778435592556,32.52,81507.81,0.0,-0.58167,0.00017,26.80594]
[1778435592602,32.52,81507.81,0.0,-0.58167,0.00017,26.80594]
[1778435592653,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593037,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593535,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593557,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593578,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593636,32.52,81523.25,0.0,-0.57897,0.00018,26.84864]
[1778435593627,32.52,81526.74,0.0,-0.57836,0.00018,26.85811]
[1778435594563,32.52,81526.74,0.0,-0.57836,0.00018,26.85811]
[1778435594579,32.52,81544.3,0.0,-0.57528,0.00018,26.90485]
[1778435594962,32.52,81559.87,0.0,-0.57255,0.00018,26.94497]
[1778435595969,32.52,81559.36,0.0,-0.57264,0.00018,26.94368]
[1778435596976,32.52,81560.28,0.0,-0.57247,0.00018,26.94603]
[1778435601442,32.52,81558.3,0.0,-0.57282,0.00018,26.94102]
[1778435601625,32.52,81558.3,0.0,-0.57282,0.00018,26.94102]
[1778435601648,32.52,81558.08,0.0,-0.57286,0.00018,26.94047]
[1778435602345,32.52,81558.08,0.0,-0.57286,0.00018,26.94047]
[1778435602369,32.52,81556.78,0.0,-0.57308,0.00018,26.93716]
[1778435603018,32.52,81550.67,0.0,-0.57416,0.00018,26.92148]
[1778435606885,32.52,81550.95,0.0,-0.5741,0.00018,26.92225]
[1778435612857,32.51,81552.64,0.0,-0.57385,0.00018,26.92249]
[1778435616112,32.51,81546.55,0.0,-0.57492,0.00018,26.90668]
[1778435619523,32.51,81544.16,0.0,-0.57533,0.00018,26.90048]
[1778435619673,32.51,81544.16,0.0,-0.57533,0.00018,26.90048]
[1778435619729,32.51,81544.53,0.0,-0.57527,0.00018,26.90147]
[1778435619788,32.51,81544.53,0.0,-0.57527,0.00018,26.90147]
[1778435619900,32.51,81544.53,0.0,-0.57527,0.00018,26.90147]
[1778435620140,32.51,81539.26,0.0,-0.5762,0.00018,26.88757]
[1778435622132,32.51,81535.47,0.0,-0.57686,0.00018,26.87748]
[1778435622189,32.51,81535.47,0.0,-0.57686,0.00018,26.87748]
[1778435625928,32.51,81537.12,0.0,-0.57658,0.00018,26.88177]
[1778435626226,32.51,81537.12,0.0,-0.57658,0.00018,26.88177]
[1778435626231,32.51,81537.12,0.0,-0.57658,0.00018,26.88177]
[1778435627192,32.51,81523.14,0.0,-0.57903,0.00018,26.84413]
[1778435630213,32.51,81517.21,0.0,-0.58007,0.00018,26.82784]
[1778435631686,32.51,81512.35,0.0,-0.58092,0.00018,26.81436]
[1778435631880,32.51,81512.35,0.0,-0.58092,0.00018,26.81436]
[1778435634359,32.51,81509.59,0.0,-0.58141,0.00018,26.80666]
[1778435639276,32.5,81502.74,0.0,-0.58263,0.00018,26.78709]
[1778435641036,32.5,81506.21,0.0,-0.58202,0.00018,26.79688]
[1778435641290,32.5,81511.46,0.0,-0.5811,0.00018,26.81159]
[1778435643380,32.5,81515.48,0.0,-0.5804,0.00018,26.82275]
[1778435643477,32.5,81521.01,0.0,-0.57943,0.00018,26.83797]
[1778435644437,32.5,81521.01,0.0,-0.57943,0.00018,26.83797]
[1778435647720,32.49,81525.65,0.0,-0.57862,0.00018,26.85055]
[1778435650865,32.49,81525.71,0.0,-0.57862,0.00018,26.85059]
[1778435651360,32.49,81519.27,0.0,-0.57975,0.00018,26.83296]
[1778435653374,32.49,81513.68,0.0,-0.58073,0.00018,26.81745]
[1778435657431,32.49,81511.72,0.0,-0.58108,0.00018,26.81194]
[1778435662855,32.49,81506.82,0.0,-0.58195,0.00018,26.79811]
[1778435666916,32.48,81504.29,0.0,-0.58239,0.00018,26.79093]
[1778435674522,32.48,81501.83,0.0,-0.58284,0.00018,26.78014]
[1778435678828,32.48,81499.51,0.0,-0.58325,0.00018,26.77352]
[1778435678840,32.48,81499.51,0.0,-0.58325,0.00018,26.77352]
[1778435683686,32.48,81494.74,0.0,-0.58409,0.00018,26.75974]
[1778435683906,32.48,81494.78,0.0,-0.58409,0.00018,26.75982]
[1778435683951,32.48,81494.78,0.0,-0.58409,0.00018,26.75982]
[1778435684592,32.48,81489.39,0.0,-0.58503,0.00017,26.74419]
[1778435684903,32.48,81489.39,0.0,-0.58503,0.00017,26.74419]
[1778435687847,32.48,81487.25,0.0,-0.58541,0.00017,26.73788]
[1778435688622,32.48,81483.48,0.0,-0.58607,0.00017,26.72682]
[1778435693797,32.47,81482.3,0.0,-0.58628,0.00017,26.72327]
[1778435694664,32.47,81489.01,0.0,-0.58511,0.00017,26.74287]
[1778435700649,32.47,81489.59,0.0,-0.58502,0.00018,26.74445]
[1778435704375,32.47,81492.31,0.0,-0.58455,0.00018,26.75221]
[1778435704861,32.47,81494.98,0.0,-0.58408,0.00018,26.7599]
[1778435706749,32.47,81503.53,0.0,-0.58259,0.00018,26.78428]
[1778435711784,32.46,81506.0,0.0,-0.58216,0.00018,26.79118]
[1778435716819,32.46,81502.48,0.0,-0.58278,0.00018,26.78119]
[1778435718378,32.46,81502.28,0.0,-0.58282,0.00018,26.78062]
[1778435718881,32.46,81498.25,0.0,-0.58352,0.00018,26.76912]
[1778435719340,32.46,81498.25,0.0,-0.58352,0.00018,26.76912]
[1778435719383,32.46,81498.25,0.0,-0.58352,0.00018,26.76912]
[1778435719393,32.46,81498.25,0.0,-0.58352,0.00018,26.76912]
[1778435720501,32.46,81494.69,0.0,-0.58415,0.00018,26.75889]
[1778435720848,32.46,81490.74,0.0,-0.58484,0.00018,26.74748]
[1778435725884,32.46,81488.11,0.0,-0.5853,0.00018,26.73972]
[1778435731237,32.46,81487.76,0.0,-0.58537,0.00018,26.73863]
[1778435731466,32.46,81487.76,0.0,-0.58537,0.00018,26.73863]
[1778435731567,32.46,81487.76,0.0,-0.58539,0.00018,26.73481]
[1778435732123,32.46,81487.76,0.0,-0.58539,0.00018,26.73481]
[1778435732224,32.46,81487.76,0.0,-0.58539,0.00018,26.73479]
[1778435738191,32.46,81488.31,0.0,-0.5853,0.00018,26.73633]
[1778435738217,32.46,81488.31,0.0,-0.5853,0.00018,26.73633]
[1778435738238,32.46,81488.31,0.0,-0.5853,0.00018,26.73633]
[1778435738257,32.46,81488.3,0.0,-0.5853,0.00018,26.73626]
[1778435738975,32.46,81483.27,0.0,-0.58618,0.00018,26.72153]
[1778435739982,32.46,81477.43,0.0,-0.5872,0.00017,26.70425]
[1778435745649,32.46,81478.11,0.0,-0.58709,0.00017,26.70624]
[1778435751062,32.45,81475.61,0.0,-0.58753,0.00017,26.69878]
[1778435756097,32.45,81473.66,0.0,-0.58787,0.00017,26.69295]
[1778435761132,32.45,81472.34,0.0,-0.5881,0.00017,26.68899]
[1778435764154,32.45,81465.12,0.0,-0.58936,0.00017,26.66722]
[1778435769191,32.46,81465.83,0.0,-0.58923,0.00017,26.66942]
[1778435775510,32.46,81465.24,0.0,-0.58933,0.00017,26.66766]
[1778435781161,32.46,81462.61,0.0,-0.58979,0.00017,26.65971]
[1778435787531,32.45,81457.19,0.0,-0.59075,0.00017,26.64292]
[1778435793359,32.44,81456.42,0.0,-0.59092,0.00017,26.63638]
[1778435796380,32.44,81461.44,0.0,-0.59005,0.00017,26.65174]
[1778435801415,32.45,81461.92,0.0,-0.58996,0.00017,26.65326]
[1778435806450,32.45,81461.81,0.0,-0.58997,0.00017,26.65308]
[1778435811485,32.45,81462.3,0.0,-0.58988,0.00017,26.6547]
[1778435814991,32.45,81461.05,0.0,-0.59009,0.00017,26.65096]
[1778435815513,32.45,81465.75,0.0,-0.58927,0.00017,26.66529]
[1778435820549,32.45,81468.61,0.0,-0.58876,0.00017,26.67401]
[1778435825584,32.46,81460.32,0.0,-0.59021,0.00017,26.64889]
[1778435831626,32.46,81459.55,0.0,-0.59033,0.00017,26.64668]
[1778435837668,32.46,81456.41,0.0,-0.59087,0.00017,26.63718]
[1778435842704,32.46,81453.68,0.0,-0.59136,0.00017,26.62852]
[1778435847739,32.45,81451.71,0.0,-0.59172,0.00017,26.6222]
[1778435853781,32.45,81451.02,0.0,-0.59187,0.00017,26.61602]
[1778435854904,32.45,81451.02,0.0,-0.59187,0.00017,26.61602]
[1778435856956,32.45,81445.4,0.0,-0.59286,0.00017,26.59835]
[1778435857778,32.45,81445.4,0.0,-0.59286,0.00017,26.59835]
[1778435862844,32.44,81437.76,0.0,-0.5942,0.00017,26.57409]
[1778435867879,32.44,81435.88,0.0,-0.59454,0.00017,26.56801]
[1778435872914,32.44,81435.26,0.0,-0.59465,0.00017,26.56592]
[1778435874928,32.44,81440.96,0.0,-0.59366,0.00017,26.58397]
[1778435877091,32.44,81444.07,0.0,-0.59312,0.00017,26.59372]
[1778435882985,32.43,81445.08,0.0,-0.59296,0.00017,26.5967]
[1778435888020,32.43,81445.31,0.0,-0.59292,0.00017,26.59727]
[1778435893055,32.43,81447.48,0.0,-0.59255,0.00017,26.60398]
[1778435900104,32.43,81446.57,0.0,-0.59269,0.00017,26.60143]
[1778435905139,32.44,81446.77,0.0,-0.59264,0.00017,26.60227]
[1778435910174,32.44,81447.23,0.0,-0.59255,0.00017,26.60392]
[1778435915949,32.44,81447.3,0.0,-0.59254,0.00017,26.6005]
[1778435921251,32.45,81449.65,0.0,-0.59212,0.00017,26.60807]
[1778435926286,32.45,81453.84,0.0,-0.59138,0.00017,26.62122]
[1778435931321,32.46,81453.81,0.0,-0.59137,0.00017,26.62125]
[1778435936356,32.46,81453.79,0.0,-0.59137,0.00017,26.62131]
[1778435941391,32.46,81453.81,0.0,-0.59136,0.00017,26.62151]
[1778435946426,32.46,81459.94,0.0,-0.59028,0.00017,26.64047]
[1778435951461,32.46,81460.33,0.0,-0.59021,0.00017,26.64172]
[1778435956496,32.47,81459.83,0.0,-0.59029,0.00017,26.64025]
[1778435961532,32.47,81459.55,0.0,-0.59034,0.00017,26.63945]
[1778435966567,32.47,81460.17,0.0,-0.59022,0.00017,26.64141]
[1778435971602,32.47,81460.42,0.0,-0.59019,0.00017,26.63844]
[1778435976637,32.47,81460.56,0.0,-0.59016,0.00017,26.63893]
[1778435982679,32.47,81460.71,0.0,-0.59013,0.00017,26.63945]
[1778435987715,32.47,81460.65,0.0,-0.59014,0.00017,26.63933]
[1778435992750,32.47,81461.14,0.0,-0.59005,0.00017,26.64089]
[1778435994510,32.47,81461.38,0.0,-0.59001,0.00017,26.64163]
[1778435996778,32.47,81469.68,0.0,-0.58855,0.00017,26.66681]
[1778436000405,32.48,81470.25,0.0,-0.58845,0.00017,26.66854]
[1778436000938,32.48,81470.25,0.0,-0.58845,0.00017,26.66854]
[1778436000977,32.48,81471.95,0.0,-0.58816,0.00017,26.67364]
[1778436001813,32.48,81478.97,0.0,-0.58693,0.00017,26.69456]
[1778436004228,32.47,81476.09,0.0,-0.58743,0.00017,26.686]
[1778436004539,32.47,81476.09,0.0,-0.58743,0.00017,26.686]
[1778436004579,32.47,81476.09,0.0,-0.58743,0.00017,26.686]
[1778436004834,32.47,81473.46,0.0,-0.58789,0.00017,26.67815]
[1778436006540,32.47,81471.0,0.0,-0.58832,0.00017,26.67078]
[1778436011888,32.48,81455.37,0.0,-0.59105,0.00017,26.62326]
[1778436012895,32.47,81452.49,0.0,-0.59156,0.00017,26.61431]
[1778436013478,32.47,81452.49,0.0,-0.59156,0.00017,26.61431]
[1778436013540,32.47,81452.49,0.0,-0.59156,0.00017,26.61431]
[1778436014910,32.47,81440.52,0.0,-0.59365,0.00017,26.57679]
[1778436016981,32.47,81437.41,0.0,-0.5942,0.00017,26.5669]
[1778436017831,32.47,81435.37,0.0,-0.59456,0.00017,26.56038]
[1778436018566,32.47,81435.76,0.0,-0.59449,0.00017,26.56159]
[1778436019107,32.47,81435.76,0.0,-0.59449,0.00017,26.56159]
[1778436019117,32.47,81435.76,0.0,-0.59449,0.00017,26.56159]
[1778436021959,32.47,81431.08,0.0,-0.59531,0.00017,26.54654]
[1778436026994,32.47,81430.86,0.0,-0.59536,0.00017,26.54571]
[1778436032029,32.46,81430.23,0.0,-0.59549,0.00017,26.53978]
[1778436033761,32.46,81431.79,0.0,-0.59522,0.00017,26.54477]
[1778436042099,32.46,81431.37,0.0,-0.5953,0.00017,26.54324]
[1778436047134,32.46,81432.72,0.0,-0.59507,0.00017,26.54752]
[1778436052169,32.46,81430.88,0.0,-0.59539,0.00017,26.54163]
[1778436057204,32.46,81431.19,0.0,-0.59533,0.00017,26.54264]
[1778436062240,32.46,81431.25,0.0,-0.59532,0.00017,26.54285]
[1778436066474,32.46,81431.2,0.0,-0.59533,0.00017,26.5427]
[1778436068281,32.46,81438.95,0.0,-0.59398,0.00017,26.5674]
[1778436073316,32.46,81439.14,0.0,-0.59395,0.00017,26.56797]
[1778436077747,32.46,81439.34,0.0,-0.59391,0.00017,26.56858]
[1778436078351,32.46,81434.01,0.0,-0.59484,0.00017,26.55162]
[1778436083811,32.46,81434.76,0.0,-0.59471,0.00017,26.55404]
[1778436090435,32.46,81434.47,0.0,-0.59476,0.00017,26.55313]
[1778436095470,32.46,81434.3,0.0,-0.5948,0.00017,26.5488]
[1778436100505,32.46,81436.48,0.0,-0.59442,0.00017,26.55576]
[1778436103695,32.46,81435.71,0.0,-0.59456,0.00017,26.55331]
[1778436104115,32.46,81435.71,0.0,-0.59456,0.00017,26.55331]
[1778436105540,32.46,81427.99,0.0,-0.5959,0.00017,26.52859]
[1778436112590,32.46,81427.05,0.0,-0.59606,0.00017,26.52569]
[1778436117625,32.46,81424.15,0.0,-0.59657,0.00017,26.51618]
[1778436122660,32.46,81423.85,0.0,-0.59664,0.00017,26.51501]
[1778436129709,32.45,81423.76,0.0,-0.59667,0.00017,26.51444]
[1778436135751,32.45,81423.26,0.0,-0.59677,0.00017,26.51259]
[1778436141262,32.45,81423.33,0.0,-0.59676,0.00017,26.51271]
[1778436144832,32.44,81428.72,0.0,-0.59583,0.00017,26.53008]
[1778436147179,32.44,81431.73,0.0,-0.5953,0.00017,26.53975]
[1778436147853,32.44,81437.37,0.0,-0.59432,0.00017,26.55774]
[1778436150874,32.44,81442.93,0.0,-0.59335,0.00017,26.57527]
[1778436154902,32.44,81447.17,0.0,-0.59263,0.00017,26.58469]
[1778436155691,32.44,81447.17,0.0,-0.59263,0.00017,26.58469]
[1778436160944,32.44,81447.68,0.0,-0.59254,0.00017,26.58629]
[1778436165979,32.45,81447.84,0.0,-0.5925,0.00017,26.5871]
[1778436172025,32.45,81450.34,0.0,-0.59204,0.00017,26.59527]
[1778436177058,32.46,81451.21,0.0,-0.59187,0.00017,26.59824]
[1778436177791,32.46,81451.21,0.0,-0.59187,0.00017,26.59824]
[1778436183102,32.47,81448.06,0.0,-0.5924,0.00017,26.58874]
[1778436185116,32.47,81453.56,0.0,-0.59143,0.00017,26.60593]
[1778436189680,32.47,81455.64,0.0,-0.59106,0.00017,26.61252]
[1778436189690,32.47,81455.64,0.0,-0.59106,0.00017,26.61252]
[1778436190151,32.47,81462.39,0.0,-0.58988,0.00017,26.63324]
[1778436191658,32.47,81465.35,0.0,-0.58936,0.00017,26.64227]
[1778436194580,32.47,81468.89,0.0,-0.58873,0.00017,26.65303]
[1778436196261,32.47,81468.8,0.0,-0.58875,0.00017,26.65277]
[1778436196271,32.47,81468.8,0.0,-0.58875,0.00017,26.65277]
[1778436196348,32.47,81468.91,0.0,-0.58873,0.00017,26.65312]
[1778436198207,32.48,81478.06,0.0,-0.58713,0.00017,26.68051]
[1778436201228,32.48,81485.31,0.0,-0.58586,0.00018,26.7019]
[1778436205014,32.47,81487.54,0.0,-0.58547,0.00018,26.7084]
[1778436205256,32.47,81483.0,0.0,-0.58626,0.00018,26.69508]
[1778436206263,32.47,81476.64,0.0,-0.58738,0.00017,26.67626]
[1778436210209,32.47,81476.26,0.0,-0.58744,0.00017,26.67514]
[1778436210291,32.47,81470.47,0.0,-0.58846,0.00017,26.65782]
[1778436210538,32.47,81470.47,0.0,-0.58846,0.00017,26.65782]
[1778436211298,32.48,81468.05,0.0,-0.58889,0.00017,26.64676]
[1778436216333,32.48,81461.04,0.0,-0.59011,0.00017,26.62555]
[1778436219270,32.48,81457.31,0.0,-0.59076,0.00017,26.61417]
[1778436220361,32.48,81451.79,0.0,-0.59172,0.00017,26.59719]
[1778436225401,32.48,81450.22,0.0,-0.592,0.00017,26.59222]
[1778436230431,32.48,81450.15,0.0,-0.592,0.00017,26.5922]
[1778436235466,32.48,81451.06,0.0,-0.59183,0.00017,26.59521]
[1778436240501,32.49,81449.4,0.0,-0.59211,0.00017,26.59023]
[1778436245536,32.49,81450.62,0.0,-0.59188,0.00017,26.5942]
[1778436252585,32.5,81450.86,0.0,-0.59183,0.00017,26.59518]
[1778436258627,32.5,81449.87,0.0,-0.59199,0.00017,26.59229]
[1778436264669,32.5,81450.11,0.0,-0.59194,0.00017,26.59322]
[1778436267690,32.51,81454.75,0.0,-0.59112,0.00017,26.60765]
[1778436271392,32.51,81459.15,0.0,-0.59036,0.00017,26.61745]
[1778436272725,32.51,81464.12,0.0,-0.58949,0.00017,26.6326]
[1778436277760,32.51,81465.45,0.0,-0.58926,0.00017,26.63666]
[1778436279936,32.51,81465.29,0.0,-0.58929,0.00017,26.63619]
[1778436280001,32.51,81465.29,0.0,-0.58929,0.00017,26.63619]
[1778436280022,32.51,81465.29,0.0,-0.58929,0.00017,26.63619]
[1778436280138,32.51,81465.32,0.0,-0.58928,0.00017,26.63628]
[1778436281092,32.51,81465.32,0.0,-0.58928,0.00017,26.63628]
[1778436281129,32.51,81476.81,0.0,-0.58727,0.00017,26.67073]
[1778436284829,32.51,81477.64,0.0,-0.58713,0.00017,26.67317]
[1778436284911,32.51,81475.94,0.0,-0.58743,0.00017,26.66811]
[1778436293925,32.51,81476.86,0.0,-0.58727,0.00017,26.67081]
[1778436294023,32.51,81476.68,0.0,-0.5873,0.00017,26.67023]
[1778436296066,32.51,81475.14,0.0,-0.58757,0.00017,26.66564]
[1778436296241,32.51,81473.96,0.0,-0.58778,0.00017,26.66211]
[1778436297900,32.51,81466.3,0.0,-0.58912,0.00017,26.6391]
[1778436301929,32.51,81471.18,0.0,-0.58826,0.00017,26.6538]
[1778436303473,32.51,81471.18,0.0,-0.58826,0.00017,26.6538]
[1778436303942,32.51,81472.06,0.0,-0.58811,0.00017,26.65644]
[1778436304949,32.51,81477.94,0.0,-0.58708,0.00017,26.67395]
[1778436309984,32.5,81479.11,0.0,-0.58688,0.00017,26.67735]
[1778436313473,32.5,81479.05,0.0,-0.58689,0.00017,26.67716]
[1778436314012,32.5,81479.08,0.0,-0.58689,0.00017,26.67721]
[1778436319047,32.5,81479.92,0.0,-0.58675,0.00017,26.67962]
[1778436322026,32.5,81480.49,0.0,-0.58665,0.00017,26.68127]
[1778436322069,32.5,81479.62,0.0,-0.5868,0.00017,26.67868]
[1778436324083,32.5,81473.22,0.0,-0.58793,0.00017,26.65964]
[1778436329118,32.5,81466.56,0.0,-0.58909,0.00017,26.6396]
[1778436329520,32.5,81466.56,0.0,-0.58909,0.00017,26.6396]
[1778436330125,32.5,81456.69,0.0,-0.59082,0.00017,26.60952]
[1778436335160,32.5,81458.79,0.0,-0.59046,0.00017,26.61226]
[1778436337174,32.5,81464.01,0.0,-0.58954,0.00017,26.6282]
[1778436338181,32.5,81454.94,0.0,-0.59113,0.00017,26.60047]
[1778436339738,32.5,81453.36,0.0,-0.5914,0.00017,26.59562]
[1778436340195,32.5,81446.09,0.0,-0.59267,0.00017,26.57306]
[1778436344925,32.5,81449.38,0.0,-0.59209,0.00017,26.5833]
[1778436350265,32.5,81449.48,0.0,-0.59207,0.00017,26.58367]
[1778436353286,32.51,81444.67,0.0,-0.5929,0.00017,26.56878]
[1778436356923,32.51,81444.59,0.0,-0.59291,0.00017,26.56862]
[1778436362349,32.51,81442.19,0.0,-0.59331,0.00017,26.56142]
[1778436363042,32.51,81442.19,0.0,-0.59331,0.00017,26.56142]
[1778436368391,32.52,81446.47,0.0,-0.59255,0.00017,26.57508]
[1778436373330,32.52,81446.04,0.0,-0.59261,0.00017,26.5739]
[1778436374441,32.52,81436.03,0.0,-0.59435,0.00017,26.54249]
[1778436379477,32.53,81432.1,0.0,-0.59503,0.00017,26.53004]
[1778436384512,32.53,81430.7,0.0,-0.59526,0.00017,26.5258]
[1778436387678,32.53,81429.82,0.0,-0.59541,0.00017,26.52313]
[1778436394450,32.54,81429.39,0.0,-0.59548,0.00017,26.51819]
[1778436395726,32.54,81428.79,0.0,-0.59558,0.00017,26.51637]
[1778436396647,32.54,81428.79,0.0,-0.59558,0.00017,26.51642]
[1778436396688,32.54,81426.79,0.0,-0.59592,0.00017,26.51004]
[1778436405660,32.55,81425.03,0.0,-0.59621,0.00017,26.50462]
[1778436411207,32.55,81425.06,0.0,-0.59621,0.00017,26.50469]
[1778436411299,32.55,81425.44,0.0,-0.59614,0.00017,26.5059]
[1778436414723,32.55,81433.1,0.0,-0.5948,0.00017,26.53062]
[1778436419871,32.55,81434.24,0.0,-0.59459,0.00017,26.53449]
[1778436419923,32.56,81434.14,0.0,-0.5946,0.00017,26.5343]
[1778436421772,32.56,81427.73,0.0,-0.59571,0.00017,26.5139]
[1778436423149,32.56,81427.73,0.0,-0.59571,0.00017,26.5139]
[1778436423240,32.56,81427.2,0.0,-0.5958,0.00017,26.51227]
[1778436427020,32.56,81428.71,0.0,-0.59553,0.00017,26.5171]
[1778436427097,32.56,81428.53,0.0,-0.59557,0.00017,26.51651]
[1778436432849,32.56,81428.76,0.0,-0.59553,0.00017,26.51722]
[1778436437886,32.56,81427.49,0.0,-0.59575,0.00017,26.51313]
[1778436437900,32.56,81427.49,0.0,-0.59575,0.00017,26.51313]
[1778436437955,32.56,81427.49,0.0,-0.59575,0.00017,26.51312]
[1778436443012,32.56,81423.88,0.0,-0.59638,0.00017,26.5015]
[1778436448961,32.56,81420.98,0.0,-0.59688,0.00017,26.49214]
[1778436456784,32.56,81420.1,0.0,-0.59705,0.00017,26.48549]
[1778436457017,32.56,81421.48,0.0,-0.59681,0.00017,26.49]
[1778436461812,32.56,81420.83,0.0,-0.59692,0.00017,26.4879]
[1778436462052,32.56,81420.69,0.0,-0.59694,0.00017,26.48745]
[1778436469101,32.56,81420.38,0.0,-0.59699,0.00017,26.48646]
[1778436474136,32.56,81417.3,0.0,-0.59753,0.00017,26.47646]
[1778436482192,32.56,81417.65,0.0,-0.59747,0.00017,26.47765]
[1778436489241,32.56,81417.62,0.0,-0.59747,0.00017,26.47758]
[1778436494276,32.56,81417.22,0.0,-0.59754,0.00017,26.47629]
[1778436499311,32.56,81413.23,0.0,-0.59823,0.00017,26.46327]
[1778436504346,32.56,81412.53,0.0,-0.59835,0.00017,26.46101]
[1778436509381,32.56,81409.07,0.0,-0.59895,0.00017,26.44967]
[1778436514416,32.56,81410.0,0.0,-0.59879,0.00017,26.44901]
[1778436515358,32.56,81410.0,0.0,-0.59879,0.00017,26.44901]
[1778436515434,32.56,81409.91,0.0,-0.59881,0.00017,26.44872]
[1778436522081,32.57,81409.78,0.0,-0.59883,0.00017,26.44835]
[1778436528525,32.57,81408.38,0.0,-0.59906,0.00017,26.44391]
[1778436530070,32.57,81406.46,0.0,-0.59939,0.00017,26.43758]
[1778436532012,32.57,81404.9,0.0,-0.59966,0.00017,26.43246]
[1778436537588,32.57,81402.88,0.0,-0.60001,0.00017,26.42583]
[1778436540609,32.57,81396.61,0.0,-0.60109,0.00017,26.4049]
[1778436545647,32.57,81396.66,0.0,-0.60107,0.00017,26.40519]
[1778436550682,32.57,81396.96,0.0,-0.60102,0.00017,26.40623]
[1778436558738,32.57,81396.77,0.0,-0.60106,0.00017,26.40547]
[1778436563773,32.57,81395.87,0.0,-0.60122,0.00017,26.40237]
[1778436568808,32.57,81393.36,0.0,-0.60167,0.00017,26.39368]
[1778436570822,32.57,81397.57,0.0,-0.60094,0.00017,26.40777]
[1778436576865,32.56,81397.81,0.0,-0.60093,0.00017,26.40445]
[1778436583914,32.55,81397.47,0.0,-0.60101,0.00017,26.40297]
[1778436589956,32.55,81396.96,0.0,-0.60112,0.00017,26.40098]
[1778436593062,32.55,81398.05,0.0,-0.60093,0.00017,26.40456]
[1778436593984,32.55,81403.46,0.0,-0.6,0.00017,26.42257]
[1778436599019,32.55,81404.06,0.0,-0.5999,0.00017,26.42453]
[1778436604056,32.55,81404.63,0.0,-0.5998,0.00017,26.42637]
[1778436608055,32.54,81404.57,0.0,-0.59981,0.00017,26.42613]
[1778436608064,32.54,81404.57,0.0,-0.59981,0.00017,26.42613]
[1778436608102,32.54,81404.83,0.0,-0.59977,0.00017,26.42697]
[1778436609034,32.54,81404.83,0.0,-0.59977,0.00017,26.42697]
[1778436609244,32.54,81404.83,0.0,-0.59977,0.00017,26.42697]
[1778436609345,32.54,81410.72,0.0,-0.59875,0.00017,26.44646]
[1778436617148,32.54,81412.25,0.0,-0.59849,0.00017,26.45131]
[1778436622183,32.54,81414.18,0.0,-0.59816,0.00017,26.45761]
[1778436627218,32.54,81419.28,0.0,-0.59727,0.00017,26.47436]
[1778436632253,32.54,81418.06,0.0,-0.59749,0.00017,26.46662]
[1778436637288,32.54,81418.59,0.0,-0.5974,0.00017,26.46836]
[1778436642323,32.54,81415.71,0.0,-0.5979,0.00017,26.45896]
[1778436647358,32.54,81415.0,0.0,-0.59803,0.00017,26.45655]
[1778436654407,32.54,81414.89,0.0,-0.59806,0.00017,26.45604]
[1778436660152,32.54,81415.09,0.0,-0.59802,0.00017,26.45664]
[1778436660687,32.54,81415.09,0.0,-0.59802,0.00017,26.45664]
[1778436660784,32.54,81415.09,0.0,-0.59803,0.00017,26.45658]
[1778436666491,32.53,81414.66,0.0,-0.59811,0.00017,26.45506]
[1778436668652,32.53,81414.66,0.0,-0.59811,0.00017,26.45506]
[1778436668753,32.53,81414.06,0.0,-0.59822,0.00017,26.45306]
[1778436674547,32.53,81410.35,0.0,-0.59887,0.00017,26.44077]
[1778436680589,32.53,81410.46,0.0,-0.59885,0.00017,26.44105]
[1778436685625,32.53,81410.52,0.0,-0.59884,0.00017,26.44117]
[1778436690660,32.53,81410.53,0.0,-0.59885,0.00017,26.44113]
[1778436695695,32.53,81410.93,0.0,-0.5988,0.00017,26.43856]
[1778436700730,32.53,81410.83,0.0,-0.59882,0.00017,26.43813]
[1778436707780,32.52,81410.73,0.0,-0.59885,0.00017,26.43765]
[1778436712815,32.52,81413.71,0.0,-0.59834,0.00017,26.44735]
[1778436717850,32.52,81414.65,0.0,-0.59818,0.00017,26.45027]
[1778436719733,32.52,81414.67,0.0,-0.59818,0.00017,26.45031]
[1778436719864,32.52,81414.63,0.0,-0.59819,0.00017,26.45014]
[1778436721429,32.52,81414.59,0.0,-0.5982,0.00017,26.44998]
[1778436721878,32.52,81415.12,0.0,-0.59811,0.00017,26.45169]
[1778436726914,32.52,81418.22,0.0,-0.59757,0.00017,26.46183]
[1778436731949,32.52,81418.51,0.0,-0.59751,0.00017,26.46282]
[1778436733732,32.52,81418.66,0.0,-0.59749,0.00017,26.46332]
[1778436733963,32.52,81418.81,0.0,-0.59746,0.00017,26.46382]
[1778436738998,32.52,81418.64,0.0,-0.59749,0.00017,26.46332]
[1778436744773,32.52,81418.9,0.0,-0.59744,0.00017,26.46421]
[1778436744869,32.52,81418.03,0.0,-0.59759,0.00017,26.4614]
[1778436751082,32.52,81416.88,0.0,-0.5978,0.00017,26.45392]
[1778436757124,32.52,81416.52,0.0,-0.59786,0.00017,26.4528]
[1778436762160,32.52,81416.77,0.0,-0.59781,0.00017,26.45363]
[1778436767195,32.52,81416.83,0.0,-0.5978,0.00017,26.45384]
[1778436772230,32.52,81417.01,0.0,-0.59777,0.00017,26.45445]
[1778436776396,32.52,81417.64,0.0,-0.59766,0.00017,26.45653]
[1778436776497,32.52,81419.57,0.0,-0.59732,0.00017,26.46283]
[1778436782300,32.52,81419.83,0.0,-0.59728,0.00017,26.46368]
[1778436787857,32.52,81419.12,0.0,-0.5974,0.00017,26.46137]
[1778436787910,32.52,81419.12,0.0,-0.5974,0.00017,26.46137]
[1778436793378,32.52,81418.77,0.0,-0.59746,0.00017,26.46025]
[1778436794280,32.52,81418.77,0.0,-0.59746,0.00017,26.46025]
[1778436794387,32.52,81417.35,0.0,-0.59771,0.00017,26.45561]
[1778436795393,32.52,81411.34,0.0,-0.59875,0.00017,26.43586]
[1778436796413,32.52,81411.34,0.0,-0.59875,0.00017,26.43586]
[1778436796462,32.52,81410.49,0.0,-0.5989,0.00017,26.43305]
[1778436802442,32.52,81410.95,0.0,-0.59882,0.00017,26.43453]
[1778436807477,32.52,81410.43,0.0,-0.59892,0.00017,26.43276]
[1778436812512,32.52,81409.44,0.0,-0.59911,0.00017,26.42562]
[1778436816788,32.52,81409.3,0.0,-0.59913,0.00017,26.42513]
[1778436816818,32.52,81408.77,0.0,-0.59923,0.00017,26.42337]
[1778436822583,32.52,81407.61,0.0,-0.59943,0.00017,26.41947]
[1778436828260,32.52,81407.73,0.0,-0.59941,0.00017,26.41984]
[1778436828561,32.52,81407.73,0.0,-0.59941,0.00017,26.41984]
[1778436828625,32.52,81405.52,0.0,-0.5998,0.00017,26.41247]
[1778436833660,32.52,81404.0,0.0,-0.60006,0.00017,26.40738]
[1778436845747,32.52,81403.93,0.0,-0.60008,0.00017,26.40708]
[1778436846977,32.52,81403.93,0.0,-0.60008,0.00017,26.40708]
[1778436852798,32.51,81407.03,0.0,-0.59954,0.00017,26.41732]
[1778436857835,32.51,81406.94,0.0,-0.59956,0.00017,26.41696]
[1778436862255,32.51,81407.24,0.0,-0.59951,0.00017,26.41791]
[1778436862870,32.51,81407.8,0.0,-0.59942,0.00017,26.41976]
[1778436863243,32.51,81407.8,0.0,-0.59942,0.00017,26.41976]
[1778436863877,32.51,81408.51,0.0,-0.5993,0.00017,26.4221]
[1778436868912,32.51,81408.51,0.0,-0.5993,0.00017,26.42203]
[1778436873057,32.51,81409.29,0.0,-0.59918,0.00017,26.42075]
[1778436873075,32.51,81409.32,0.0,-0.59918,0.00017,26.42084]
[1778436873834,32.51,81409.32,0.0,-0.59918,0.00017,26.42084]
[1778436873955,32.51,81418.11,0.0,-0.59765,0.00017,26.44974]
[1778436874957,32.51,81425.5,0.0,-0.59636,0.00017,26.47372]
[1778436882006,32.5,81427.75,0.0,-0.59599,0.00017,26.48067]
[1778436887049,32.5,81431.35,0.0,-0.59536,0.00017,26.49218]
[1778436892084,32.5,81431.1,0.0,-0.59541,0.00017,26.49129]
[1778436894434,32.5,81431.74,0.0,-0.5953,0.00017,26.4933]
[1778436897571,32.5,81438.51,0.0,-0.59412,0.00017,26.51493]
[1778436907189,32.51,81439.21,0.0,-0.59397,0.00017,26.51762]
[1778436909668,32.51,81439.39,0.0,-0.59393,0.00017,26.51824]
[1778436911395,32.51,81436.11,0.0,-0.5945,0.00017,26.50795]
[1778436911410,32.51,81431.49,0.0,-0.59531,0.00017,26.49307]
[1778436917177,32.51,81427.56,0.0,-0.59601,0.00017,26.48029]
[1778436917855,32.51,81427.56,0.0,-0.59601,0.00017,26.48029]
[1778436917910,32.51,81425.38,0.0,-0.5964,0.00017,26.47311]
[1778436918305,32.51,81425.38,0.0,-0.5964,0.00017,26.47311]
[1778436919026,32.51,81425.38,0.0,-0.5964,0.00017,26.47311]
[1778436919034,32.51,81425.38,0.0,-0.5964,0.00017,26.47311]
[1778436919093,32.5,81423.35,0.0,-0.59675,0.00017,26.46649]
[1778436920281,32.5,81428.72,0.0,-0.59582,0.00017,26.48379]
[1778436925316,32.5,81429.86,0.0,-0.59563,0.00017,26.48728]
[1778436930351,32.5,81429.99,0.0,-0.59562,0.00017,26.48745]
[1778436936394,32.49,81430.36,0.0,-0.59559,0.00017,26.48463]
[1778436944450,32.49,81430.37,0.0,-0.59559,0.00017,26.48453]
[1778436946441,32.49,81430.33,0.0,-0.5956,0.00017,26.48439]
[1778436946522,32.49,81429.71,0.0,-0.59571,0.00017,26.48238]
[1778436948033,32.49,81429.71,0.0,-0.59571,0.00017,26.48238]
[1778436948129,32.49,81418.41,0.0,-0.59768,0.00017,26.44573]
[1778436949733,32.49,81416.62,0.0,-0.59799,0.00017,26.43983]
[1778436955527,32.48,81414.25,0.0,-0.59842,0.00017,26.43182]
[1778436960562,32.48,81414.61,0.0,-0.59836,0.00017,26.43286]
[1778436965597,32.48,81412.63,0.0,-0.59872,0.00017,26.42621]
[1778436971639,32.48,81411.79,0.0,-0.59887,0.00017,26.42331]
[1778436977683,32.48,81409.97,0.0,-0.59919,0.00017,26.41718]
[1778436981711,32.47,81414.98,0.0,-0.59833,0.00017,26.43366]
[1778436986746,32.47,81416.05,0.0,-0.59815,0.00017,26.43704]
[1778436987731,32.47,81416.05,0.0,-0.59815,0.00017,26.43704]
[1778436987753,32.47,81416.0,0.0,-0.59816,0.00017,26.43685]
[1778436992788,32.47,81415.75,0.0,-0.59822,0.00017,26.43209]
[1778436998830,32.47,81414.58,0.0,-0.59843,0.00017,26.42809]
[1778437003865,32.46,81414.49,0.0,-0.59846,0.00017,26.42769]
[1778437004772,32.46,81414.49,0.0,-0.59846,0.00017,26.42769]
[1778437004872,32.46,81413.66,0.0,-0.5986,0.00017,26.42494]
[1778437009907,32.46,81411.05,0.0,-0.59906,0.00017,26.41623]
[1778437014942,32.46,81409.44,0.0,-0.59935,0.00017,26.41082]
[1778437016023,32.46,81409.44,0.0,-0.59935,0.00017,26.41082]
[1778437016765,32.46,81407.63,0.0,-0.59966,0.00017,26.40479]
[1778437016857,32.46,81407.63,0.0,-0.59966,0.00017,26.40479]
[1778437016956,32.46,81398.27,0.0,-0.6013,0.00017,26.37334]
[1778437017363,32.46,81398.27,0.0,-0.6013,0.00017,26.37334]
[1778437017365,32.46,81398.27,0.0,-0.6013,0.00017,26.37334]
[1778437017963,32.46,81393.28,0.0,-0.60217,0.00017,26.35639]
[1778437022998,32.46,81390.56,0.0,-0.60265,0.00017,26.34699]
[1778437028036,32.46,81390.78,0.0,-0.60262,0.00017,26.34762]
[1778437033071,32.45,81391.2,0.0,-0.60255,0.00017,26.34893]
[1778437040120,32.45,81388.73,0.0,-0.60299,0.00017,26.34033]
[1778437045157,32.45,81388.53,0.0,-0.60303,0.00017,26.33954]
[1778437056235,32.45,81388.5,0.0,-0.60306,0.00017,26.33537]
[1778437061269,32.44,81387.42,0.0,-0.60326,0.00017,26.33157]
[1778437064290,32.44,81382.46,0.0,-0.60412,0.00017,26.31442]
[1778437069325,32.44,81385.75,0.0,-0.60355,0.00017,26.3257]
[1778437074361,32.44,81385.28,0.0,-0.60364,0.00017,26.32399]
[1778437079396,32.44,81381.92,0.0,-0.60423,0.00017,26.3123]
[1778437088460,32.44,81378.93,0.0,-0.60475,0.00017,26.30182]
[1778437093494,32.44,81379.89,0.0,-0.60459,0.00017,26.3051]
[1778437103564,32.43,81378.56,0.0,-0.60483,0.00017,26.30036]
[1778437108599,32.43,81378.19,0.0,-0.6049,0.00017,26.29899]
[1778437114642,32.43,81378.01,0.0,-0.60495,0.00017,26.29446]
[1778437118296,32.43,81377.99,0.0,-0.60495,0.00017,26.29436]
[1778437118375,32.43,81377.95,0.0,-0.60496,0.00017,26.29421]
[1778437118670,32.43,81373.58,0.0,-0.60572,0.00017,26.27892]
[1778437123705,32.43,81370.5,0.0,-0.60626,0.00017,26.26809]
[1778437125461,32.43,81370.5,0.0,-0.60626,0.00017,26.26809]
[1778437125719,32.43,81365.44,0.0,-0.60714,0.00017,26.25021]
[1778437126726,32.43,81359.9,0.0,-0.6081,0.00017,26.2305]
[1778437127516,32.43,81359.9,0.0,-0.6081,0.00017,26.2305]
[1778437132768,32.43,81358.1,0.0,-0.6084,0.00017,26.22421]
[1778437135789,32.43,81353.65,0.0,-0.60917,0.00017,26.20832]
[1778437140824,32.44,81354.85,0.0,-0.60895,0.00017,26.21285]
[1778437145859,32.44,81351.88,0.0,-0.60945,0.00017,26.20238]
[1778437147660,32.44,81351.88,0.0,-0.60945,0.00017,26.20243]
[1778437148023,32.44,81351.88,0.0,-0.60945,0.00017,26.20243]
[1778437148024,32.44,81343.15,0.0,-0.61096,0.00017,26.17078]
[1778437148528,32.44,81343.15,0.0,-0.61096,0.00017,26.17078]
[1778437149392,32.44,81343.15,0.0,-0.61096,0.00017,26.17078]
[1778437149426,32.44,81343.15,0.0,-0.61096,0.00017,26.17078]
[1778437149420,32.44,81341.65,0.0,-0.61122,0.00017,26.16536]
[1778437150894,32.45,81337.51,0.0,-0.61192,0.00017,26.15032]
[1778437155929,32.45,81336.19,0.0,-0.61213,0.00017,26.14589]
[1778437160964,32.45,81331.22,0.0,-0.61298,0.00017,26.12776]
[1778437166003,32.45,81328.2,0.0,-0.6135,0.00017,26.11649]
[1778437171042,32.45,81324.56,0.0,-0.61415,0.00017,26.09905]
[1778437176039,32.45,81326.89,0.0,-0.61374,0.00017,26.10775]
[1778437177084,32.45,81334.8,0.0,-0.61237,0.00017,26.13719]
[1778437182120,32.46,81336.69,0.0,-0.61203,0.00017,26.14447]
[1778437187155,32.47,81336.85,0.0,-0.61198,0.00017,26.14548]
[1778437195211,32.47,81337.33,0.0,-0.61186,0.00017,26.14792]
[1778437201257,32.48,81337.12,0.0,-0.61187,0.00017,26.14766]
[1778437201618,32.48,81337.12,0.0,-0.61187,0.00017,26.14766]
[1778437204281,32.48,81328.93,0.0,-0.61328,0.00017,26.11747]
[1778437207844,32.48,81328.38,0.0,-0.61338,0.00017,26.11541]
[1778437208310,32.48,81336.13,0.0,-0.61204,0.00017,26.14405]
[1778437209316,32.48,81340.64,0.0,-0.61126,0.00017,26.16057]
[1778437212337,32.48,81345.25,0.0,-0.61046,0.00017,26.17748]
[1778437213319,32.48,81345.25,0.0,-0.61046,0.00017,26.17748]
[1778437213348,32.48,81346.66,0.0,-0.61021,0.00017,26.18267]
[1778437215358,32.49,81350.91,0.0,-0.60947,0.00017,26.19816]
[1778437217399,32.49,81353.82,0.0,-0.60896,0.00017,26.20869]
[1778437225428,32.49,81356.91,0.0,-0.60841,0.00017,26.22018]
[1778437230464,32.5,81359.35,0.0,-0.60797,0.00017,26.22908]
[1778437235499,32.5,81359.26,0.0,-0.608,0.00017,26.2251]
[1778437240534,32.5,81358.27,0.0,-0.60816,0.00017,26.22175]
[1778437245569,32.5,81358.27,0.0,-0.60815,0.00017,26.22194]
[1778437250691,32.51,81357.07,0.0,-0.60835,0.00017,26.2178]
[1778437256646,32.51,81356.59,0.0,-0.60842,0.00017,26.21636]
[1778437260934,32.51,81356.29,0.0,-0.60846,0.00017,26.2154]
[1778437260934,32.51,81356.29,0.0,-0.60846,0.00017,26.2154]
[1778437261013,32.51,81361.21,0.0,-0.60761,0.00017,26.233]
[1778437266717,32.52,81368.2,0.0,-0.60639,0.00017,26.25781]
[1778437271755,32.52,81375.63,0.0,-0.6051,0.00017,26.28386]
[1778437276790,32.52,81377.84,0.0,-0.60472,0.00017,26.2915]
[1778437281825,32.51,81377.8,0.0,-0.60473,0.00017,26.2913]
[1778437285853,32.51,81382.17,0.0,-0.60397,0.00017,26.30635]
[1778437287867,32.51,81387.19,0.0,-0.6031,0.00017,26.32354]
[1778437292905,32.51,81388.36,0.0,-0.60292,0.00017,26.32356]
[1778437294399,32.51,81388.36,0.0,-0.60292,0.00017,26.32356]
[1778437295926,32.51,81395.1,0.0,-0.60176,0.00017,26.34643]
[1778437297940,32.51,81401.38,0.0,-0.60067,0.00017,26.36754]
[1778437299815,32.51,81401.88,0.0,-0.60058,0.00017,26.36918]
[1778437300053,32.51,81401.88,0.0,-0.60058,0.00017,26.36918]
[1778437300301,32.51,81401.88,0.0,-0.60058,0.00017,26.36918]
[1778437300358,32.51,81405.21,0.0,-0.6,0.00017,26.38028]
[1778437301968,32.51,81410.09,0.0,-0.59915,0.00017,26.39649]
[1778437303439,32.51,81410.09,0.0,-0.59915,0.00017,26.39649]
[1778437303545,32.51,81410.09,0.0,-0.59915,0.00017,26.39649]
[1778437303514,32.51,81410.9,0.0,-0.59901,0.00017,26.39916]
[1778437304497,32.51,81410.9,0.0,-0.59901,0.00017,26.39916]
[1778437306080,32.51,81404.55,0.0,-0.60012,0.00017,26.37797]
[1778437308819,32.5,81404.15,0.0,-0.6002,0.00017,26.37653]
[1778437309083,32.5,81404.15,0.0,-0.6002,0.00017,26.37653]
[1778437315066,32.5,81408.01,0.0,-0.59954,0.00017,26.38914]
[1778437319933,32.5,81404.54,0.0,-0.60016,0.00017,26.37745]
[1778437320125,32.5,81404.54,0.0,-0.60016,0.00017,26.37745]
[1778437326118,32.49,81400.18,0.0,-0.60093,0.00017,26.3626]
[1778437331178,32.49,81397.3,0.0,-0.60144,0.00017,26.3527]
[1778437337220,32.49,81395.64,0.0,-0.60174,0.00017,26.34691]
[1778437342260,32.48,81394.58,0.0,-0.60193,0.00017,26.3432]
[1778437347297,32.48,81393.98,0.0,-0.60204,0.00017,26.34105]
[1778437352331,32.48,81393.87,0.0,-0.60208,0.00017,26.33674]
[1778437357366,32.48,81393.72,0.0,-0.60211,0.00017,26.33613]
[1778437364415,32.48,81393.36,0.0,-0.60218,0.00017,26.33476]
[1778437371464,32.47,81389.86,0.0,-0.6028,0.00017,26.32272]
[1778437377506,32.47,81389.69,0.0,-0.60283,0.00017,26.32202]
[1778437382541,32.47,81389.77,0.0,-0.60283,0.00017,26.32219]
[1778437387576,32.47,81389.52,0.0,-0.60288,0.00017,26.32122]
[1778437390597,32.47,81385.32,0.0,-0.60361,0.00017,26.30673]
[1778437391275,32.47,81385.32,0.0,-0.60361,0.00017,26.30673]
[1778437391604,32.47,81374.0,0.0,-0.60558,0.00017,26.26744]
[1778437393618,32.47,81368.36,0.0,-0.60656,0.00017,26.24765]
[1778437398653,32.47,81366.97,0.0,-0.6068,0.00017,26.24282]
[1778437398998,32.47,81366.97,0.0,-0.6068,0.00017,26.24282]
[1778437404696,32.47,81367.72,0.0,-0.60666,0.00017,26.24559]
[1778437405065,32.47,81367.72,0.0,-0.60666,0.00017,26.24559]
[1778437405386,32.47,81367.72,0.0,-0.60666,0.00017,26.24561]
[1778437410738,32.47,81370.76,0.0,-0.60613,0.00017,26.25637]
[1778437415773,32.47,81370.23,0.0,-0.60623,0.00017,26.25073]
[1778437420809,32.47,81373.64,0.0,-0.60564,0.00017,26.26274]
[1778437423885,32.47,81373.45,0.0,-0.60567,0.00017,26.26208]
[1778437423965,32.47,81373.45,0.0,-0.60567,0.00017,26.26208]
[1778437423988,32.47,81373.57,0.0,-0.60565,0.00017,26.26251]
[1778437425079,32.47,81373.57,0.0,-0.60565,0.00017,26.26251]
[1778437425165,32.47,81361.97,0.0,-0.60766,0.00017,26.2216]
[1778437427857,32.48,81360.49,0.0,-0.60791,0.00017,26.2164]
[1778437436920,32.48,81361.5,0.0,-0.60772,0.00017,26.22035]
[1778437443969,32.49,81361.44,0.0,-0.60771,0.00017,26.22042]
[1778437444788,32.49,81361.44,0.0,-0.60771,0.00017,26.22042]
[1778437454039,32.49,81368.28,0.0,-0.60651,0.00017,26.24493]
[1778437459074,32.49,81368.0,0.0,-0.60655,0.00017,26.24409]
[1778437464109,32.49,81366.93,0.0,-0.60673,0.00017,26.24048]
[1778437469144,32.5,81366.17,0.0,-0.60685,0.00017,26.23798]
[1778437477260,32.5,81366.17,0.0,-0.60685,0.00017,26.23798]
[1778437477321,32.5,81366.17,0.0,-0.60685,0.00017,26.23443]
[1778437478207,32.5,81372.66,0.0,-0.60572,0.00017,26.25728]
[1778437482395,32.5,81373.93,0.0,-0.6055,0.00017,26.26179]
[1778437483468,32.5,81374.03,0.0,-0.60548,0.00017,26.26217]
[1778437483505,32.5,81383.58,0.0,-0.60382,0.00017,26.29531]
[1778437489284,32.5,81386.6,0.0,-0.60329,0.00017,26.30571]
[1778437495326,32.5,81386.74,0.0,-0.60327,0.00017,26.3062]
[1778437500361,32.5,81387.58,0.0,-0.60312,0.00017,26.3091]
[1778437506403,32.51,81388.51,0.0,-0.60296,0.00017,26.31229]
[1778437509456,32.51,81391.91,0.0,-0.60237,0.00017,26.32389]
[1778437510431,32.51,81404.0,0.0,-0.60026,0.00017,26.36467]
[1778437512445,32.51,81408.51,0.0,-0.59948,0.00017,26.37969]
[1778437512852,32.51,81408.51,0.0,-0.59948,0.00017,26.37969]
[1778437513371,32.51,81408.51,0.0,-0.59948,0.00017,26.37969]
[1778437514588,32.51,81408.48,0.0,-0.59949,0.00017,26.37958]
[1778437522613,32.5,81408.41,0.0,-0.5995,0.00017,26.37929]
[1778437522800,32.5,81408.41,0.0,-0.5995,0.00017,26.37929]
[1778437522868,32.5,81408.41,0.0,-0.5995,0.00017,26.37923]
[1778437523523,32.5,81400.91,0.0,-0.60081,0.00017,26.35417]
[1778437524530,32.5,81395.55,0.0,-0.60174,0.00017,26.33609]
[1778437529565,32.5,81394.7,0.0,-0.6019,0.00017,26.33312]
[1778437530396,32.5,81394.7,0.0,-0.6019,0.00017,26.33312]
[1778437537526,32.5,81393.46,0.0,-0.60213,0.00017,26.32498]
[1778437543664,32.5,81389.26,0.0,-0.60287,0.00017,26.3105]
[1778437546684,32.5,81383.94,0.0,-0.6038,0.00017,26.29221]
[1778437551719,32.5,81381.86,0.0,-0.60416,0.00017,26.28501]
[1778437556754,32.5,81382.91,0.0,-0.60398,0.00017,26.28862]
[1778437562798,32.49,81383.93,0.0,-0.60381,0.00017,26.29209]
[1778437567832,32.49,81386.54,0.0,-0.60336,0.00017,26.30102]
[1778437572867,32.49,81386.92,0.0,-0.60329,0.00017,26.30234]
[1778437577902,32.49,81387.27,0.0,-0.60323,0.00017,26.30357]
[1778437582937,32.5,81385.61,0.0,-0.60351,0.00017,26.29791]
[1778437589987,32.5,81382.23,0.0,-0.6041,0.00017,26.28635]
[1778437595025,32.5,81379.52,0.0,-0.60458,0.00017,26.27313]
[1778437600059,32.5,81379.64,0.0,-0.60456,0.00017,26.27355]
[1778437608115,32.5,81379.47,0.0,-0.60459,0.00017,26.27298]
[1778437613150,32.5,81379.59,0.0,-0.60457,0.00017,26.27342]
[1778437618185,32.5,81379.93,0.0,-0.60451,0.00017,26.27461]
[1778437624228,32.5,81378.15,0.0,-0.60482,0.00017,26.26848]
[1778437630270,32.5,81377.57,0.0,-0.60491,0.00017,26.26651]
[1778437637425,32.5,81375.84,0.0,-0.60521,0.00017,26.26053]
[1778437639789,32.5,81374.85,0.0,-0.60538,0.00017,26.25712]
[1778437639844,32.5,81374.85,0.0,-0.60538,0.00017,26.25712]
[1778437639877,32.5,81374.89,0.0,-0.60537,0.00017,26.25728]
[1778437640039,32.5,81374.89,0.0,-0.60537,0.00017,26.25728]
[1778437642357,32.5,81366.12,0.0,-0.60689,0.00017,26.22655]
[1778437647392,32.5,81362.9,0.0,-0.60744,0.00017,26.21533]
[1778437649406,32.5,81354.73,0.0,-0.60885,0.00017,26.18627]
[1778437654441,32.51,81354.02,0.0,-0.60898,0.00017,26.18016]
[1778437659476,32.51,81353.55,0.0,-0.60904,0.00017,26.17877]
[1778437664511,32.52,81353.4,0.0,-0.60905,0.00017,26.17853]
[1778437669546,32.52,81352.77,0.0,-0.60915,0.00017,26.17658]
[1778437677602,32.53,81352.95,0.0,-0.60909,0.00017,26.17772]
[1778437682637,32.53,81349.38,0.0,-0.60969,0.00017,26.16521]
[1778437687672,32.54,81349.22,0.0,-0.6097,0.00017,26.16498]
[1778437692707,32.54,81347.51,0.0,-0.60998,0.00017,26.15916]
[1778437697923,32.55,81347.69,0.0,-0.60993,0.00017,26.16009]
[1778437698749,32.55,81348.1,0.0,-0.60985,0.00017,26.16171]
[1778437704791,32.56,81348.06,0.0,-0.60984,0.00017,26.16197]
[1778437709826,32.56,81349.63,0.0,-0.60955,0.00017,26.16796]
[1778437711136,32.56,81349.7,0.0,-0.60953,0.00017,26.16827]
[1778437711840,32.56,81350.99,0.0,-0.60932,0.00017,26.16913]
[1778437715871,32.57,81355.24,0.0,-0.60858,0.00017,26.18458]
[1778437720906,32.57,81355.24,0.0,-0.60856,0.00017,26.18483]
[1778437725797,32.57,81355.21,0.0,-0.60856,0.00017,26.18488]
[1778437725941,32.57,81353.93,0.0,-0.60877,0.00017,26.1804]
[1778437730976,32.58,81349.98,0.0,-0.60944,0.00017,26.16653]
[1778437739032,32.59,81349.58,0.0,-0.60948,0.00017,26.16559]
[1778437746081,32.59,81349.73,0.0,-0.60944,0.00017,26.16657]
[1778437751116,32.6,81346.95,0.0,-0.6099,0.00017,26.15687]
[1778437758165,32.6,81344.76,0.0,-0.61025,0.00017,26.14945]
[1778437763200,32.61,81345.19,0.0,-0.61016,0.00017,26.15135]
[1778437767291,32.61,81345.28,0.0,-0.61013,0.00017,26.15188]
[1778437767301,32.61,81345.43,0.0,-0.6101,0.00017,26.15256]
[1778437768235,32.61,81351.43,0.0,-0.60906,0.00017,26.17413]
[1778437774282,32.62,81351.55,0.0,-0.60904,0.00017,26.1711]
[1778437779312,32.62,81351.31,0.0,-0.60907,0.00017,26.17051]
[1778437784347,32.63,81352.88,0.0,-0.60878,0.00017,26.17639]
[1778437789383,32.63,81353.09,0.0,-0.60873,0.00017,26.17739]
[1778437794418,32.64,81353.15,0.0,-0.60871,0.00017,26.17786]
[1778437799453,32.64,81352.12,0.0,-0.60887,0.00017,26.17444]
[1778437804488,32.64,81352.33,0.0,-0.60882,0.00017,26.17545]
[1778437809523,32.65,81352.5,0.0,-0.60878,0.00017,26.17631]
[1778437814558,32.65,81352.4,0.0,-0.60878,0.00017,26.17622]
[1778437819593,32.65,81350.8,0.0,-0.60904,0.00017,26.17076]
[1778437824629,32.66,81348.47,0.0,-0.60943,0.00017,26.16269]
[1778437829664,32.66,81347.91,0.0,-0.60951,0.00017,26.16097]
[1778437838727,32.67,81347.44,0.0,-0.60958,0.00017,26.15597]
[1778437844769,32.68,81347.42,0.0,-0.60957,0.00017,26.15624]
[1778437850811,32.68,81345.02,0.0,-0.60996,0.00017,26.14797]
[1778437854974,32.68,81345.02,0.0,-0.60996,0.00017,26.14797]
[1778437855037,32.68,81345.16,0.0,-0.60993,0.00017,26.14871]
[1778437860881,32.69,81346.46,0.0,-0.60968,0.00017,26.15372]
[1778437863207,32.69,81346.62,0.0,-0.60965,0.00017,26.15441]
[1778437863902,32.69,81350.48,0.0,-0.60898,0.00017,26.16828]
[1778437868937,32.69,81353.45,0.0,-0.60846,0.00017,26.17908]
[1778437873972,32.7,81353.79,0.0,-0.60839,0.00017,26.18049]
[1778437880017,32.7,81358.22,0.0,-0.60761,0.00017,26.19644]
[1778437880722,32.7,81358.22,0.0,-0.60761,0.00017,26.19644]
[1778437881022,32.7,81364.31,0.0,-0.60656,0.00017,26.21789]
[1778437883036,32.7,81369.23,0.0,-0.60571,0.00017,26.23509]
[1778437889078,32.7,81370.5,0.0,-0.60549,0.00017,26.23955]
[1778437889727,32.7,81370.5,0.0,-0.60549,0.00017,26.23955]
[1778437889777,32.7,81370.5,0.0,-0.60549,0.00017,26.23955]
[1778437890100,32.7,81378.04,0.0,-0.60419,0.00017,26.2656]
[1778437890961,32.7,81378.04,0.0,-0.60419,0.00017,26.2656]
[1778437891104,32.7,81384.88,0.0,-0.60302,0.00017,26.28514]
[1778437891381,32.7,81384.88,0.0,-0.60302,0.00017,26.28514]
[1778437891390,32.7,81384.88,0.0,-0.60302,0.00017,26.28514]
[1778437891793,32.7,81384.88,0.0,-0.60302,0.00017,26.28514]
[1778437892177,32.7,81396.99,0.0,-0.60092,0.00017,26.32596]
[1778437892422,32.7,81396.99,0.0,-0.60092,0.00017,26.32596]
[1778437893120,32.7,81404.04,0.0,-0.59971,0.00017,26.34936]
[1778437893385,32.7,81404.04,0.0,-0.59971,0.00017,26.34936]
[1778437893492,32.7,81404.04,0.0,-0.59971,0.00017,26.34936]
[1778437894378,32.7,81403.29,0.0,-0.59984,0.00017,26.34683]
[1778437895187,32.7,81403.29,0.0,-0.59984,0.00017,26.34683]
[1778437896139,32.7,81402.86,0.0,-0.59992,0.00017,26.34529]
[1778437898507,32.7,81398.84,0.0,-0.60062,0.00017,26.33182]
[1778437905202,32.7,81396.59,0.0,-0.60102,0.00017,26.32418]
[1778437907216,32.69,81390.14,0.0,-0.60214,0.00017,26.30239]
[1778437912251,32.69,81388.92,0.0,-0.60236,0.00017,26.29808]
[1778437917286,32.69,81387.72,0.0,-0.60258,0.00017,26.29382]
[1778437922321,32.68,81386.04,0.0,-0.60288,0.00017,26.28792]
[1778437927356,32.68,81384.73,0.0,-0.60312,0.00017,26.28327]
[1778437929370,32.68,81380.57,0.0,-0.60384,0.00017,26.26898]
[1778437932391,32.68,81373.91,0.0,-0.605,0.00017,26.24596]
[1778437937426,32.68,81370.46,0.0,-0.6056,0.00017,26.2339]
[1778437942461,32.68,81370.39,0.0,-0.60562,0.00017,26.23361]
[1778437949480,32.68,81370.24,0.0,-0.60564,0.00017,26.23307]
[1778437949697,32.68,81370.24,0.0,-0.60564,0.00017,26.23307]
[1778437949900,32.68,81370.24,0.0,-0.60564,0.00017,26.23307]
[1778437949909,32.68,81370.18,0.0,-0.60565,0.00017,26.23285]
[1778437950520,32.68,81356.29,0.0,-0.60805,0.00017,26.18406]
[1778437951526,32.68,81351.59,0.0,-0.60888,0.00017,26.16352]
[1778437957568,32.68,81351.98,0.0,-0.6088,0.00017,26.16512]
[1778437962606,32.68,81351.12,0.0,-0.60894,0.00017,26.16219]
[1778437966130,32.68,81350.61,0.0,-0.60903,0.00017,26.16042]
[1778437966181,32.68,81350.03,0.0,-0.60912,0.00017,26.15837]
[1778437968234,32.68,81345.84,0.0,-0.60984,0.00017,26.14341]
[1778437974691,32.69,81343.12,0.0,-0.6103,0.00017,26.13388]
[1778437979726,32.69,81342.9,0.0,-0.61032,0.00017,26.1333]
[1778437984762,32.69,81342.96,0.0,-0.6103,0.00017,26.13374]
[1778437986944,32.69,81342.74,0.0,-0.61034,0.00017,26.13299]
[1778437987030,32.7,81342.78,0.0,-0.61033,0.00017,26.13317]
[1778437987783,32.69,81333.71,0.0,-0.61189,0.00017,26.10019]
[1778437989017,32.69,81333.71,0.0,-0.61189,0.00017,26.10019]
[1778437989046,32.69,81330.29,0.0,-0.61248,0.00017,26.08762]
[1778437995839,32.69,81330.27,0.0,-0.6125,0.00017,26.08729]
[1778437998433,32.69,81330.55,0.0,-0.61246,0.00017,26.08825]
[1778438005910,32.68,81330.26,0.0,-0.61252,0.00017,26.0869]
[1778438008689,32.69,81330.25,0.0,-0.61252,0.00017,26.08689]
[1778438009357,32.69,81334.22,0.0,-0.61183,0.00017,26.10148]
[1778438009938,32.69,81338.51,0.0,-0.61109,0.00017,26.11717]
[1778438012283,32.69,81338.86,0.0,-0.61103,0.00017,26.1185]
[1778438012286,32.69,81338.99,0.0,-0.61102,0.00017,26.11518]
[1778438017994,32.69,81342.46,0.0,-0.61041,0.00017,26.12807]
[1778438023029,32.7,81342.61,0.0,-0.61037,0.00017,26.12888]
[1778438028064,32.7,81345.86,0.0,-0.60979,0.00017,26.14086]
[1778438030405,32.7,81346.54,0.0,-0.60967,0.00017,26.14336]
[1778438031085,32.7,81348.68,0.0,-0.6093,0.00017,26.15113]
[1778438035113,32.71,81353.98,0.0,-0.60837,0.00017,26.1702]
[1778438041155,32.71,81353.44,0.0,-0.60846,0.00017,26.16851]
[1778438047197,32.71,81352.29,0.0,-0.60864,0.00017,26.16466]
[1778438052232,32.72,81350.09,0.0,-0.60901,0.00017,26.15704]
[1778438060288,32.72,81348.52,0.0,-0.60926,0.00017,26.15182]
[1778438066330,32.73,81348.09,0.0,-0.60932,0.00017,26.15058]
[1778438071366,32.73,81347.76,0.0,-0.60938,0.00017,26.1458]
[1778438076401,32.73,81347.82,0.0,-0.60935,0.00017,26.14626]
[1778438081436,32.74,81348.01,0.0,-0.60931,0.00017,26.14718]
[1778438087478,32.74,81347.91,0.0,-0.60931,0.00017,26.1471]
[1778438090499,32.74,81342.72,0.0,-0.61019,0.00017,26.12863]
[1778438095535,32.75,81339.7,0.0,-0.6107,0.00017,26.11803]
[1778438101577,32.75,81339.69,0.0,-0.61068,0.00017,26.11836]
[1778438109645,32.75,81339.69,0.0,-0.61068,0.00017,26.11836]
[1778438110206,32.76,81339.65,0.0,-0.61066,0.00017,26.11877]
[1778438113003,32.76,81338.58,0.0,-0.61084,0.00017,26.11503]
[1778438114668,32.76,81330.3,0.0,-0.61226,0.00017,26.08491]
[1778438119703,32.76,81328.82,0.0,-0.61252,0.00017,26.07935]
[1778438125746,32.76,81326.62,0.0,-0.61291,0.00017,26.07107]
[1778438133802,32.75,81328.6,0.0,-0.6126,0.00017,26.07413]
[1778438138837,32.75,81328.08,0.0,-0.61271,0.00017,26.07196]
[1778438143872,32.75,81327.87,0.0,-0.61276,0.00017,26.07092]
[1778438148907,32.74,81327.47,0.0,-0.61284,0.00017,26.06917]
[1778438155956,32.74,81326.37,0.0,-0.61305,0.00017,26.06472]
[1778438160991,32.73,81326.71,0.0,-0.61301,0.00017,26.06567]
[1778438168040,32.73,81327.03,0.0,-0.61297,0.00017,26.06641]
[1778438173075,32.72,81326.9,0.0,-0.61301,0.00017,26.0656]
[1778438180124,32.72,81326.94,0.0,-0.61303,0.00017,26.06529]
[1778438185159,32.71,81325.07,0.0,-0.61337,0.00017,26.05806]
[1778438190194,32.71,81324.0,0.0,-0.61357,0.00017,26.05379]
[1778438195229,32.7,81322.5,0.0,-0.61386,0.00017,26.04407]
[1778438204292,32.69,81322.4,0.0,-0.6139,0.00017,26.04314]
[1778438209327,32.69,81321.27,0.0,-0.61411,0.00017,26.03863]
[1778438210334,32.69,81313.54,0.0,-0.61544,0.00017,26.00972]
[1778438215372,32.69,81309.84,0.0,-0.61609,0.00017,25.99561]
[1778438220407,32.68,81309.47,0.0,-0.61616,0.00017,25.99405]
[1778438225442,32.68,81309.9,0.0,-0.6161,0.00017,25.99552]
[1778438230477,32.68,81316.82,0.0,-0.61491,0.00017,26.02133]
[1778438235513,32.68,81316.63,0.0,-0.61496,0.00017,26.02039]
[1778438241555,32.67,81315.75,0.0,-0.61512,0.00017,26.01684]
[1778438245583,32.67,81320.63,0.0,-0.61429,0.00017,26.0349]
[1778438249611,32.67,81315.08,0.0,-0.61526,0.00017,26.01398]
[1778438254646,32.67,81313.48,0.0,-0.61556,0.00017,26.00395]
[1778438255811,32.67,81313.48,0.0,-0.61556,0.00017,26.00395]
[1778438255850,32.67,81313.33,0.0,-0.61558,0.00017,26.00332]
[1778438262702,32.66,81310.77,0.0,-0.61603,0.00017,25.99353]
[1778438267737,32.66,81309.21,0.0,-0.61631,0.00017,25.98754]
[1778438272772,32.66,81309.28,0.0,-0.6163,0.00017,25.98772]
[1778438277807,32.66,81310.25,0.0,-0.61613,0.00017,25.99132]
[1778438279105,32.66,81310.25,0.0,-0.61613,0.00017,25.99132]
[1778438279113,32.66,81310.81,0.0,-0.61604,0.00017,25.99342]
[1778438280828,32.66,81316.17,0.0,-0.61512,0.00017,26.01352]
[1778438285863,32.66,81316.57,0.0,-0.61506,0.00017,26.01489]
[1778438290898,32.66,81315.41,0.0,-0.61526,0.00017,26.01042]
[1778438296940,32.65,81315.57,0.0,-0.61524,0.00017,26.01088]
[1778438301975,32.65,81316.66,0.0,-0.61506,0.00017,26.01484]
[1778438302982,32.65,81321.03,0.0,-0.61431,0.00017,26.03114]
[1778438306003,32.65,81325.27,0.0,-0.61359,0.00017,26.04677]
[1778438312858,32.65,81326.07,0.0,-0.61345,0.00017,26.04969]
[1778438314060,32.65,81331.13,0.0,-0.61261,0.00017,26.0642]
[1778438319095,32.64,81333.63,0.0,-0.61219,0.00017,26.07313]
[1778438324133,32.64,81334.11,0.0,-0.61212,0.00017,26.07465]
[1778438329168,32.64,81334.73,0.0,-0.61203,0.00017,26.07669]
[1778438334203,32.63,81333.97,0.0,-0.61217,0.00017,26.0737]
[1778438339145,32.63,81332.87,0.0,-0.61237,0.00017,26.06948]
[1778438341252,32.63,81322.29,0.0,-0.6142,0.00017,26.03025]
[1778438347294,32.63,81318.93,0.0,-0.61478,0.00017,26.01761]
[1778438352329,32.63,81316.56,0.0,-0.61519,0.00017,26.00867]
[1778438353336,32.63,81311.25,0.0,-0.61611,0.00017,25.98869]
[1778438366427,32.63,81308.15,0.0,-0.61663,0.00017,25.97714]
[1778438373476,32.63,81308.41,0.0,-0.61659,0.00017,25.9744]
[1778438378513,32.63,81308.02,0.0,-0.61666,0.00017,25.97304]
[1778438383546,32.63,81307.5,0.0,-0.61674,0.00017,25.9712]
[1778438391602,32.64,81307.46,0.0,-0.61673,0.00017,25.97127]
[1778438397644,32.64,81307.3,0.0,-0.61676,0.00017,25.9708]
[1778438402682,32.64,81310.66,0.0,-0.61617,0.00017,25.98362]
[1778438407717,32.64,81311.77,0.0,-0.61598,0.00017,25.98786]
[1778438409474,32.64,81311.77,0.0,-0.61598,0.00017,25.98786]
[1778438409529,32.64,81311.77,0.0,-0.61598,0.00017,25.98786]
[1778438409575,32.64,81311.77,0.0,-0.61598,0.00017,25.98788]
[1778438410738,32.64,81304.55,0.0,-0.61722,0.00017,25.96054]
[1778438414670,32.64,81300.42,0.0,-0.61792,0.00017,25.94491]
[1778438419802,32.65,81297.13,0.0,-0.61848,0.00017,25.9325]
[1778438424836,32.65,81296.51,0.0,-0.61857,0.00017,25.93034]
[1778438430878,32.65,81298.56,0.0,-0.61821,0.00017,25.93846]
[1778438436920,32.65,81298.26,0.0,-0.61827,0.00017,25.93369]
[1778438441955,32.66,81298.54,0.0,-0.61821,0.00017,25.935]
[1778438446990,32.66,81297.39,0.0,-0.61839,0.00017,25.93078]
[1778438452025,32.66,81296.78,0.0,-0.61849,0.00017,25.92864]
[1778438457060,32.67,81296.79,0.0,-0.61848,0.00017,25.92888]
[1778438462095,32.67,81294.47,0.0,-0.61886,0.00017,25.92018]
[1778438467130,32.67,81295.12,0.0,-0.61874,0.00017,25.9229]
[1778438470385,32.67,81295.54,0.0,-0.61867,0.00017,25.9246]
[1778438470450,32.67,81295.54,0.0,-0.61867,0.00017,25.9246]
[1778438470473,32.67,81299.14,0.0,-0.61805,0.00017,25.93845]
[1778438472165,32.67,81304.2,0.0,-0.61717,0.00017,25.9578]
[1778438477200,32.68,81302.52,0.0,-0.61746,0.00017,25.95153]
[1778438482235,32.68,81303.14,0.0,-0.61734,0.00017,25.95403]
[1778438487270,32.68,81300.03,0.0,-0.61787,0.00017,25.94232]
[1778438492307,32.68,81301.11,0.0,-0.61769,0.00017,25.94273]
[1778438497341,32.68,81300.98,0.0,-0.61771,0.00017,25.9424]
[1778438501493,32.68,81302.18,0.0,-0.6175,0.00017,25.94706]
[1778438501743,32.68,81302.18,0.0,-0.6175,0.00017,25.94706]
[1778438501594,32.68,81302.07,0.0,-0.61752,0.00017,25.94667]
[1778438503383,32.69,81296.47,0.0,-0.61847,0.00017,25.92534]
[1778438509426,32.69,81294.41,0.0,-0.61881,0.00017,25.91768]
[1778438514461,32.69,81294.52,0.0,-0.61878,0.00017,25.91832]
[1778438519496,32.69,81294.6,0.0,-0.61876,0.00017,25.91885]
[1778438524531,32.7,81293.0,0.0,-0.61902,0.00017,25.91292]
[1778438529566,32.7,81293.79,0.0,-0.61888,0.00017,25.9162]
[1778438532029,32.7,81291.83,0.0,-0.61921,0.00017,25.90875]
[1778438532588,32.7,81287.19,0.0,-0.62,0.00017,25.89087]
[1778438537622,32.71,81275.47,0.0,-0.62199,0.00017,25.84548]
[1778438538363,32.71,81275.47,0.0,-0.62199,0.00017,25.84548]
[1778438538629,32.71,81272.03,0.0,-0.62257,0.00017,25.83203]
[1778438539545,32.71,81272.03,0.0,-0.62257,0.00017,25.83203]
[1778438544671,32.71,81269.11,0.0,-0.62305,0.00017,25.82097]
[1778438549706,32.72,81267.93,0.0,-0.62323,0.00017,25.81664]
[1778438554741,32.72,81266.6,0.0,-0.62347,0.00017,25.80757]
[1778438559776,32.72,81265.45,0.0,-0.62367,0.00017,25.8031]
[1778438562797,32.72,81261.33,0.0,-0.62437,0.00017,25.78675]
[1778438563804,32.72,81255.99,0.0,-0.62528,0.00017,25.7654]
[1778438565803,32.72,81255.56,0.0,-0.62535,0.00017,25.76367]
[1778438565818,32.72,81254.76,0.0,-0.62548,0.00017,25.76046]
[1778438567832,32.72,81250.36,0.0,-0.62623,0.00017,25.74273]
[1778438569846,32.72,81246.42,0.0,-0.6269,0.00017,25.7268]
[1778438573118,32.72,81246.35,0.0,-0.62691,0.00017,25.7266]
[1778438573874,32.72,81248.38,0.0,-0.62656,0.00017,25.73487]
[1778438577685,32.72,81248.66,0.0,-0.62651,0.00017,25.73606]
[1778438577786,32.72,81248.66,0.0,-0.62651,0.00017,25.73612]
[1778438583944,32.73,81247.41,0.0,-0.62671,0.00017,25.73125]
[1778438588979,32.73,81246.76,0.0,-0.62682,0.00017,25.7288]
[1778438594014,32.73,81244.55,0.0,-0.62718,0.00017,25.72002]
[1778438599049,32.73,81241.64,0.0,-0.62767,0.00017,25.70842]
[1778438604084,32.74,81242.85,0.0,-0.62745,0.00017,25.71361]
[1778438608341,32.74,81242.85,0.0,-0.62745,0.00017,25.71361]
[1778438608442,32.74,81242.78,0.0,-0.62745,0.00017,25.71356]
[1778438610813,32.74,81245.12,0.0,-0.62705,0.00017,25.72308]
[1778438610910,32.74,81246.03,0.0,-0.62689,0.00017,25.72686]
[1778438612140,32.74,81241.89,0.0,-0.62761,0.00017,25.7062]
[1778438619189,32.74,81243.0,0.0,-0.62741,0.00017,25.71105]
[1778438627058,32.75,81243.59,0.0,-0.6273,0.00017,25.71357]
[1778438627245,32.75,81245.0,0.0,-0.62705,0.00017,25.71951]
[1778438628252,32.75,81249.46,0.0,-0.62629,0.00017,25.73761]
[1778438633287,32.75,81250.21,0.0,-0.62616,0.00017,25.74075]
[1778438634294,32.75,81254.1,0.0,-0.6255,0.00017,25.75645]
[1778438639329,32.75,81254.72,0.0,-0.62539,0.00017,25.75899]
[1778438644365,32.75,81252.35,0.0,-0.62579,0.00017,25.74952]
[1778438650407,32.75,81252.54,0.0,-0.62576,0.00017,25.75036]
[1778438655442,32.75,81252.92,0.0,-0.62569,0.00017,25.75192]
[1778438660478,32.75,81252.8,0.0,-0.62571,0.00017,25.75146]
[1778438665513,32.75,81252.65,0.0,-0.62573,0.00017,25.75086]
[1778438671555,32.75,81253.15,0.0,-0.62567,0.00017,25.74897]
[1778438676592,32.75,81253.07,0.0,-0.62568,0.00017,25.74864]
[1778438681632,32.75,81253.01,0.0,-0.62569,0.00017,25.74838]
[1778438686667,32.75,81250.39,0.0,-0.62614,0.00017,25.73782]
[1778438692709,32.75,81250.67,0.0,-0.62609,0.00017,25.73897]
[1778438697744,32.75,81250.1,0.0,-0.62619,0.00017,25.73667]
[1778438706807,32.75,81250.6,0.0,-0.6261,0.00017,25.73869]
[1778438711842,32.75,81251.42,0.0,-0.62596,0.00017,25.74198]
[1778438716877,32.75,81251.4,0.0,-0.62597,0.00017,25.74187]
[1778438721913,32.75,81253.37,0.0,-0.62563,0.00017,25.74976]
[1778438729968,32.75,81252.21,0.0,-0.62583,0.00017,25.74502]
[1778438735006,32.75,81250.97,0.0,-0.62607,0.00017,25.73609]
[1778438741045,32.75,81248.68,0.0,-0.62646,0.00017,25.72683]
[1778438747088,32.75,81249.44,0.0,-0.62633,0.00017,25.72991]
[1778438754137,32.75,81249.43,0.0,-0.62633,0.00017,25.72989]
[1778438759172,32.75,81252.74,0.0,-0.62576,0.00017,25.74322]
[1778438768235,32.75,81252.9,0.0,-0.62574,0.00017,25.74377]
[1778438774277,32.75,81250.82,0.0,-0.6261,0.00017,25.73535]
[1778438779312,32.75,81250.13,0.0,-0.62622,0.00017,25.73256]
[1778438784347,32.75,81249.75,0.0,-0.62628,0.00017,25.73103]
[1778438789382,32.75,81249.7,0.0,-0.62629,0.00017,25.73086]
[1778438794417,32.75,81249.67,0.0,-0.62631,0.00017,25.72689]
[1778438805494,32.75,81249.66,0.0,-0.6263,0.00017,25.72697]
[1778438810529,32.75,81249.76,0.0,-0.62628,0.00017,25.72742]
[1778438815564,32.75,81250.41,0.0,-0.62617,0.00017,25.7301]
[1778438820599,32.75,81250.42,0.0,-0.62617,0.00017,25.7302]
[1778438825634,32.75,81251.0,0.0,-0.62606,0.00017,25.73262]
[1778438830669,32.75,81251.33,0.0,-0.626,0.00017,25.73402]
[1778438835704,32.75,81251.21,0.0,-0.62602,0.00017,25.73361]
[1778438843760,32.76,81251.69,0.0,-0.62593,0.00017,25.73568]
[1778438857858,32.76,81252.24,0.0,-0.62585,0.00017,25.73416]
[1778438862893,32.76,81252.07,0.0,-0.62588,0.00017,25.73354]
[1778438867928,32.76,81252.18,0.0,-0.62586,0.00017,25.73405]
[1778438874977,32.76,81252.52,0.0,-0.62579,0.00017,25.73549]
[1778438880015,32.76,81252.27,0.0,-0.62583,0.00017,25.73453]
[1778438885048,32.76,81251.78,0.0,-0.62592,0.00017,25.73259]
[1778438891090,32.76,81252.64,0.0,-0.62577,0.00017,25.73609]
[1778438899147,32.76,81252.61,0.0,-0.62577,0.00017,25.736]
[1778438904181,32.76,81252.62,0.0,-0.62577,0.00017,25.73605]
[1778438909216,32.76,81252.8,0.0,-0.62574,0.00017,25.73679]
[1778438915258,32.76,81252.74,0.0,-0.62577,0.00017,25.73267]
[1778438920293,32.76,81254.21,0.0,-0.62551,0.00017,25.73861]
[1778438926335,32.76,81256.39,0.0,-0.62514,0.00017,25.74737]
[1778438930364,32.76,81260.36,0.0,-0.62447,0.00017,25.76322]
[1778438935398,32.76,81261.94,0.0,-0.6242,0.00017,25.76944]
[1778438936542,32.76,81261.94,0.0,-0.6242,0.00017,25.76944]
[1778438939427,32.76,81269.36,0.0,-0.62294,0.00017,25.79879]
[1778438944462,32.76,81271.79,0.0,-0.62252,0.00017,25.80838]
[1778438949497,32.76,81272.43,0.0,-0.62241,0.00017,25.81091]
[1778438954532,32.76,81272.64,0.0,-0.62238,0.00017,25.81176]
[1778438960574,32.76,81272.82,0.0,-0.62234,0.00017,25.81253]
[1778438963576,32.76,81272.8,0.0,-0.62235,0.00017,25.81248]
[1778438963597,32.76,81273.29,0.0,-0.62226,0.00017,25.81442]
[1778438968632,32.76,81274.78,0.0,-0.622,0.00017,25.82032]
[1778438973667,32.76,81275.99,0.0,-0.62181,0.00017,25.82124]
[1778438978702,32.76,81275.55,0.0,-0.62188,0.00017,25.81958]
[1778438984744,32.77,81275.59,0.0,-0.62187,0.00017,25.81983]
[1778438990786,32.77,81275.79,0.0,-0.62183,0.00017,25.82072]
[1778439000856,32.77,81276.1,0.0,-0.62177,0.00017,25.82212]
[1778439002870,32.77,81282.67,0.0,-0.62065,0.00017,25.84778]
[1778439007905,32.77,81286.9,0.0,-0.61992,0.00017,25.86418]
[1778439016968,32.77,81289.12,0.0,-0.61955,0.00017,25.87265]
[1778439022003,32.77,81284.7,0.0,-0.62031,0.00017,25.85551]
[1778439027058,32.77,81285.6,0.0,-0.62015,0.00017,25.85897]
[1778439027210,32.77,81285.6,0.0,-0.62015,0.00017,25.85897]
[1778439027284,32.77,81287.26,0.0,-0.61987,0.00017,25.86539]
[1778439028051,32.77,81269.71,0.0,-0.62287,0.00017,25.79681]
[1778439029058,32.77,81263.49,0.0,-0.62393,0.00017,25.77217]
[1778439034093,32.77,81262.37,0.0,-0.62414,0.00017,25.7639]
[1778439037114,32.77,81258.45,0.0,-0.6248,0.00017,25.74831]
[1778439042149,32.77,81253.28,0.0,-0.62568,0.00017,25.7277]
[1778439047184,32.77,81250.28,0.0,-0.62618,0.00017,25.7158]
[1778439052220,32.77,81250.63,0.0,-0.62612,0.00017,25.71737]
[1778439059269,32.78,81249.17,0.0,-0.62635,0.00017,25.71169]
[1778439072360,32.78,81249.36,0.0,-0.62631,0.00017,25.71274]
[1778439080748,32.78,81248.41,0.0,-0.62647,0.00017,25.70896]
[1778439080836,32.78,81248.41,0.0,-0.62647,0.00017,25.70896]
[1778439080909,32.78,81248.41,0.0,-0.62646,0.00017,25.70903]
[1778439082430,32.78,81244.42,0.0,-0.62714,0.00017,25.69289]
[1778439090486,32.78,81244.47,0.0,-0.62713,0.00017,25.69329]
[1778439097536,32.79,81243.48,0.0,-0.6273,0.00017,25.68557]
[1778439099851,32.79,81243.53,0.0,-0.62729,0.00017,25.6858]
[1778439100557,32.79,81233.19,0.0,-0.62905,0.00017,25.6436]
[1778439105592,32.79,81231.74,0.0,-0.62928,0.00017,25.63792]
[1778439110627,32.79,81230.75,0.0,-0.62943,0.00017,25.63417]
[1778439111534,32.79,81230.75,0.0,-0.62943,0.00017,25.63417]
[1778439111684,32.79,81230.75,0.0,-0.62943,0.00017,25.63417]
[1778439111785,32.79,81230.07,0.0,-0.62954,0.00017,25.6315]
[1778439112762,32.79,81230.07,0.0,-0.62954,0.00017,25.6315]
[1778439112994,32.8,81229.13,0.0,-0.6297,0.00017,25.62769]
[1778439118683,32.8,81227.71,0.0,-0.62992,0.00017,25.62228]
[1778439124734,32.81,81231.42,0.0,-0.62927,0.00017,25.63805]
[1778439128762,32.81,81235.4,0.0,-0.62858,0.00017,25.65464]
[1778439134804,32.81,81235.63,0.0,-0.62853,0.00017,25.65593]
[1778439136402,32.81,81235.63,0.0,-0.62853,0.00017,25.65593]
[1778439136818,32.81,81240.27,0.0,-0.62774,0.00017,25.67499]
[1778439137825,32.81,81244.49,0.0,-0.62702,0.00017,25.69218]
[1778439143567,32.81,81245.59,0.0,-0.62683,0.00017,25.69667]
[1778439143867,32.82,81246.44,0.0,-0.62668,0.00017,25.70025]
[1778439146493,32.82,81248.8,0.0,-0.62627,0.00017,25.70984]
[1778439153937,32.82,81251.14,0.0,-0.62589,0.00017,25.7155]
[1778439158972,32.82,81255.64,0.0,-0.62512,0.00017,25.73362]
[1778439165015,32.82,81256.01,0.0,-0.62505,0.00017,25.73513]
[1778439170050,32.82,81254.28,0.0,-0.62535,0.00017,25.72824]
[1778439175085,32.82,81250.01,0.0,-0.62607,0.00017,25.71118]
[1778439179113,32.82,81254.32,0.0,-0.62533,0.00017,25.72857]
[1778439181127,32.82,81258.36,0.0,-0.62464,0.00017,25.74474]
[1778439183141,32.82,81263.85,0.0,-0.62371,0.00017,25.76657]
[1778439189183,32.82,81264.78,0.0,-0.62355,0.00017,25.77018]
[1778439193211,32.82,81260.82,0.0,-0.62423,0.00017,25.75443]
[1778439198246,32.82,81260.94,0.0,-0.62421,0.00017,25.7549]
[1778439204288,32.82,81261.52,0.0,-0.62411,0.00017,25.7572]
[1778439209323,32.82,81260.6,0.0,-0.62427,0.00017,25.75354]
[1778439216372,32.82,81262.18,0.0,-0.62402,0.00017,25.75595]
[1778439221407,32.82,81261.97,0.0,-0.62405,0.00017,25.75515]
[1778439227449,32.82,81262.15,0.0,-0.62402,0.00017,25.75591]
[1778439232484,32.82,81262.05,0.0,-0.62403,0.00017,25.75557]
[1778439237519,32.82,81261.79,0.0,-0.62407,0.00017,25.75459]
[1778439243561,32.82,81262.29,0.0,-0.62398,0.00017,25.75666]
[1778439248596,32.82,81263.63,0.0,-0.62375,0.00017,25.76203]
[1778439253631,32.82,81263.49,0.0,-0.62378,0.00017,25.76151]
[1778439258666,32.83,81264.21,0.0,-0.62365,0.00017,25.76439]
[1778439263303,32.83,81264.21,0.0,-0.62365,0.00017,25.76439]
[1778439263407,32.83,81264.21,0.0,-0.62365,0.00017,25.76439]
[1778439263511,32.83,81264.21,0.0,-0.62365,0.00017,25.7644]
[1778439264708,32.83,81270.79,0.0,-0.62253,0.00017,25.79036]
[1778439271757,32.82,81269.56,0.0,-0.62276,0.00017,25.78154]
[1778439276792,32.82,81271.61,0.0,-0.62241,0.00017,25.78955]
[1778439282834,32.82,81271.8,0.0,-0.62239,0.00017,25.79021]
[1778439287869,32.82,81274.55,0.0,-0.62192,0.00017,25.80093]
[1778439292904,32.82,81274.86,0.0,-0.62187,0.00017,25.80206]
[1778439297939,32.82,81274.12,0.0,-0.622,0.00017,25.79908]
[1778439305995,32.82,81275.15,0.0,-0.62183,0.00017,25.80299]
[1778439313046,32.82,81275.64,0.0,-0.62175,0.00017,25.80481]
[1778439318081,32.82,81275.62,0.0,-0.62176,0.00017,25.80467]
[1778439328151,32.81,81275.62,0.0,-0.62176,0.00017,25.80455]
[1778439334193,32.81,81275.65,0.0,-0.62178,0.00017,25.80069]
[1778439340235,32.81,81275.56,0.0,-0.6218,0.00017,25.80027]
[1778439341339,32.81,81275.56,0.0,-0.6218,0.00017,25.80027]
[1778439341380,32.81,81275.56,0.0,-0.6218,0.00017,25.80027]
[1778439341459,32.81,81274.83,0.0,-0.62192,0.00017,25.7974]
[1778439342249,32.81,81267.42,0.0,-0.62319,0.00017,25.76824]
[1778439347284,32.81,81265.86,0.0,-0.62345,0.00017,25.76211]
[1778439361382,32.81,81264.78,0.0,-0.62364,0.00017,25.75787]
[1778439367424,32.81,81262.4,0.0,-0.62404,0.00017,25.74844]
[1778439372459,32.81,81260.55,0.0,-0.62435,0.00017,25.74112]
[1778439374473,32.81,81256.64,0.0,-0.62502,0.00017,25.72555]
[1778439379508,32.82,81255.65,0.0,-0.62518,0.00017,25.72168]
[1778439384543,32.82,81255.73,0.0,-0.62517,0.00017,25.72207]
[1778439389578,32.82,81256.0,0.0,-0.62512,0.00017,25.72319]
[1778439391592,32.82,81251.48,0.0,-0.62591,0.00017,25.70116]
[1778439398641,32.82,81246.64,0.0,-0.62672,0.00017,25.68179]
[1778439403676,32.82,81246.05,0.0,-0.62682,0.00017,25.67956]
[1778439405690,32.82,81250.68,0.0,-0.62603,0.00017,25.69832]
[1778439406697,32.82,81254.66,0.0,-0.62535,0.00017,25.71433]
[1778439411732,32.82,81256.31,0.0,-0.62506,0.00017,25.72098]
[1778439417775,32.82,81255.95,0.0,-0.62512,0.00017,25.71957]
[1778439423817,32.82,81255.91,0.0,-0.62513,0.00017,25.71941]
[1778439428852,32.82,81257.18,0.0,-0.62491,0.00017,25.72449]
[1778439433887,32.82,81257.25,0.0,-0.6249,0.00017,25.72475]
[1778439438922,32.82,81255.78,0.0,-0.62516,0.00017,25.71884]
[1778439445972,32.82,81256.89,0.0,-0.62497,0.00017,25.72322]
[1778439456044,32.82,81256.89,0.0,-0.62499,0.00017,25.71923]
[1778439461079,32.82,81256.71,0.0,-0.62502,0.00017,25.71846]
[1778439467121,32.82,81257.18,0.0,-0.62495,0.00017,25.72029]
[1778439472156,32.82,81256.76,0.0,-0.62502,0.00017,25.71857]
[1778439477191,32.82,81256.65,0.0,-0.62504,0.00017,25.7181]
[1778439482226,32.82,81254.49,0.0,-0.62541,0.00017,25.70942]
[1778439487266,32.82,81257.28,0.0,-0.62493,0.00017,25.72057]
[1778439492301,32.82,81262.18,0.0,-0.6241,0.00017,25.74002]
[1778439494050,32.82,81263.64,0.0,-0.62386,0.00017,25.7458]
[1778439495322,32.82,81270.01,0.0,-0.62277,0.00017,25.77092]
[1778439500357,32.81,81271.45,0.0,-0.62253,0.00017,25.77639]
[1778439506399,32.81,81271.31,0.0,-0.62257,0.00017,25.77564]
[1778439514455,32.81,81271.07,0.0,-0.62264,0.00017,25.77058]
[1778439521504,32.81,81273.44,0.0,-0.62224,0.00017,25.77969]
[1778439522432,32.81,81273.44,0.0,-0.62224,0.00017,25.77969]
[1778439522511,32.81,81276.32,0.0,-0.62175,0.00017,25.79094]
[1778439527546,32.8,81277.71,0.0,-0.62152,0.00017,25.79618]
[1778439532581,32.8,81278.6,0.0,-0.62138,0.00017,25.79947]
[1778439539630,32.8,81278.47,0.0,-0.62141,0.00017,25.79871]
[1778439544665,32.8,81278.59,0.0,-0.6214,0.00017,25.79901]
[1778439551714,32.79,81278.56,0.0,-0.62142,0.00017,25.79866]
[1778439557756,32.79,81279.12,0.0,-0.62133,0.00017,25.80077]
[1778439561348,32.79,81278.91,0.0,-0.62136,0.00017,25.79994]
[1778439561784,32.79,81276.99,0.0,-0.62169,0.00017,25.79243]
[1778439566819,32.79,81275.88,0.0,-0.62189,0.00017,25.78798]
[1778439572864,32.79,81274.18,0.0,-0.6222,0.00017,25.77729]
[1778439573049,32.79,81274.18,0.0,-0.6222,0.00017,25.77729]
[1778439573871,32.79,81269.64,0.0,-0.62298,0.00017,25.7594]
[1778439579914,32.79,81267.53,0.0,-0.62334,0.00017,25.75106]
[1778439584948,32.79,81267.29,0.0,-0.62338,0.00017,25.75012]
[1778439590990,32.79,81264.48,0.0,-0.62386,0.00017,25.73901]
[1778439596025,32.79,81265.31,0.0,-0.62371,0.00017,25.74235]
[1778439601060,32.79,81264.95,0.0,-0.62377,0.00017,25.74096]
[1778439606095,32.79,81267.06,0.0,-0.62341,0.00017,25.74936]
[1778439607012,32.79,81267.06,0.0,-0.62341,0.00017,25.74936]
[1778439612138,32.79,81269.46,0.0,-0.623,0.00017,25.75885]
[1778439613742,32.79,81269.46,0.0,-0.623,0.00017,25.75885]
[1778439615159,32.79,81265.22,0.0,-0.62372,0.00017,25.74206]
[1778439619187,32.79,81261.25,0.0,-0.6244,0.00017,25.72632]
[1778439624222,32.79,81261.18,0.0,-0.62441,0.00017,25.72609]
[1778439629257,32.79,81260.28,0.0,-0.62456,0.00017,25.72257]
[1778439631271,32.79,81255.19,0.0,-0.62544,0.00017,25.69833]
[1778439636306,32.79,81253.69,0.0,-0.62569,0.00017,25.69243]
[1778439642348,32.8,81253.73,0.0,-0.62568,0.00017,25.69273]
[1778439647383,32.8,81251.95,0.0,-0.62598,0.00017,25.68568]
[1778439648021,32.8,81251.95,0.0,-0.62598,0.00017,25.68568]
[1778439648054,32.8,81251.95,0.0,-0.62598,0.00017,25.68568]
[1778439648390,32.8,81247.88,0.0,-0.62667,0.00017,25.66927]
[1778439653425,32.8,81246.17,0.0,-0.62696,0.00017,25.6625]
[1778439655443,32.8,81239.09,0.0,-0.62816,0.00017,25.63377]
[1778439656979,32.8,81234.12,0.0,-0.629,0.00017,25.61346]
[1778439659471,32.8,81227.02,0.0,-0.6302,0.00017,25.58425]
[1778439664506,32.8,81224.59,0.0,-0.63063,0.00017,25.5739]
[1778439667226,32.8,81224.36,0.0,-0.63067,0.00017,25.57289]
[1778439667383,32.8,81224.36,0.0,-0.63067,0.00017,25.57289]
[1778439667540,32.8,81219.25,0.0,-0.63154,0.00017,25.55149]
[1778439670549,32.79,81215.4,0.0,-0.6322,0.00017,25.53527]
[1778439675585,32.79,81214.01,0.0,-0.63244,0.00017,25.52931]
[1778439678607,32.79,81206.73,0.0,-0.63368,0.00017,25.49855]
[1778439680623,32.79,81214.06,0.0,-0.63243,0.00017,25.52946]
[1778439685657,32.79,81210.4,0.0,-0.63306,0.00017,25.51397]
[1778439689685,32.79,81205.24,0.0,-0.63394,0.00017,25.49209]
[1778439695727,32.79,81202.11,0.0,-0.63448,0.00017,25.47491]
[1778439700762,32.79,81199.61,0.0,-0.6349,0.00017,25.46431]
[1778439706804,32.79,81194.38,0.0,-0.63579,0.00017,25.44199]
[1778439711841,32.79,81196.15,0.0,-0.63548,0.00017,25.4497]
[1778439716876,32.8,81194.2,0.0,-0.63581,0.00017,25.44144]
[1778439721911,32.8,81193.07,0.0,-0.63599,0.00017,25.43672]
[1778439725059,32.8,81191.25,0.0,-0.6363,0.00017,25.42895]
[1778439725089,32.8,81189.4,0.0,-0.63661,0.00017,25.42102]
[1778439725108,32.8,81189.4,0.0,-0.63661,0.00017,25.42102]
[1778439725939,32.8,81177.52,0.0,-0.63861,0.00017,25.36953]
[1778439726385,32.8,81177.52,0.0,-0.63861,0.00017,25.36953]
[1778439726946,32.8,81172.06,0.0,-0.63954,0.00017,25.34554]
[1778439731984,32.79,81167.93,0.0,-0.64025,0.00017,25.32702]
[1778439732991,32.79,81161.02,0.0,-0.64141,0.00017,25.29639]
[1778439735008,32.79,81155.3,0.0,-0.64238,0.00017,25.27086]
[1778439735963,32.79,81155.3,0.0,-0.64238,0.00017,25.27086]
[1778439736017,32.79,81150.18,0.0,-0.64324,0.00017,25.24792]
[1778439738559,32.79,81148.74,0.0,-0.64348,0.00017,25.24145]
[1778439739040,32.79,81151.9,0.0,-0.64295,0.00017,25.25562]
[1778439741054,32.79,81155.69,0.0,-0.64231,0.00017,25.27253]
[1778439743068,32.79,81159.4,0.0,-0.64169,0.00017,25.28901]
[1778439748104,32.79,81161.5,0.0,-0.64135,0.00017,25.29813]
[1778439753139,32.79,81159.68,0.0,-0.64168,0.00017,25.28586]
[1778439756983,32.79,81159.61,0.0,-0.6417,0.00017,25.28546]
[1778439757015,32.79,81156.53,0.0,-0.64222,0.00017,25.27166]
[1778439758174,32.79,81149.36,0.0,-0.64343,0.00017,25.23954]
[1778439760548,32.79,81143.03,0.0,-0.64449,0.00017,25.21099]
[1778439766230,32.79,81140.55,0.0,-0.6449,0.00017,25.19983]
[1778439771265,32.79,81142.88,0.0,-0.64451,0.00017,25.21043]
[1778439775557,32.79,81143.59,0.0,-0.64439,0.00017,25.21366]
[1778439775658,32.79,81144.2,0.0,-0.64429,0.00017,25.21643]
[1778439776301,32.79,81151.2,0.0,-0.64311,0.00017,25.24792]
[1778439777307,32.79,81157.71,0.0,-0.64202,0.00017,25.27702]
[1778439780328,32.79,81158.1,0.0,-0.64196,0.00017,25.27865]
[1778439785363,32.78,81156.99,0.0,-0.64215,0.00017,25.2735]
[1778439787377,32.78,81149.31,0.0,-0.64345,0.00017,25.23905]
[1778439788384,32.78,81154.95,0.0,-0.6425,0.00017,25.26428]
[1778439789391,32.78,81162.25,0.0,-0.64127,0.00017,25.29673]
[1778439791405,32.78,81165.98,0.0,-0.64065,0.00017,25.31314]
[1778439792701,32.78,81165.98,0.0,-0.64065,0.00017,25.31314]
[1778439792783,32.78,81170.6,0.0,-0.63987,0.00017,25.33344]
[1778439793419,32.78,81176.26,0.0,-0.63892,0.00017,25.35819]
[1778439795433,32.78,81180.96,0.0,-0.63814,0.00017,25.37854]
[1778439800468,32.77,81186.48,0.0,-0.63722,0.00017,25.40209]
[1778439805503,32.77,81187.3,0.0,-0.6371,0.00017,25.40517]
[1778439810538,32.76,81189.83,0.0,-0.6367,0.00017,25.4156]
[1778439815573,32.76,81190.52,0.0,-0.63662,0.00017,25.41416]
[1778439817587,32.76,81194.83,0.0,-0.6359,0.00017,25.43253]
[1778439822253,32.75,81194.71,0.0,-0.63594,0.00017,25.43159]
[1778439822622,32.75,81196.01,0.0,-0.63572,0.00017,25.43707]
[1778439825643,32.75,81201.15,0.0,-0.63486,0.00017,25.45876]
[1778439826828,32.75,81201.15,0.0,-0.63486,0.00017,25.45876]
[1778439826927,32.75,81200.99,0.0,-0.6349,0.00017,25.45796]
[1778439832698,32.74,81198.03,0.0,-0.63542,0.00017,25.44466]
[1778439833705,32.74,81194.15,0.0,-0.63609,0.00017,25.42789]
[1778439837504,32.74,81193.75,0.0,-0.63616,0.00017,25.42592]
[1778439837751,32.74,81193.75,0.0,-0.63616,0.00017,25.42592]
[1778439843776,32.73,81194.93,0.0,-0.63599,0.00017,25.4304]
[1778439851833,32.73,81194.4,0.0,-0.63611,0.00017,25.42747]
[1778439856867,32.72,81195.08,0.0,-0.63601,0.00017,25.43002]
[1778439858821,32.72,81195.08,0.0,-0.63601,0.00017,25.43002]
[1778439858882,32.72,81196.26,0.0,-0.63581,0.00017,25.43494]
[1778439859889,32.72,81203.57,0.0,-0.63458,0.00017,25.46617]
[1778439862131,32.72,81201.51,0.0,-0.63493,0.00017,25.45727]
[1778439862188,32.72,81201.96,0.0,-0.63486,0.00017,25.4591]
[1778439863917,32.72,81196.64,0.0,-0.63577,0.00017,25.4361]
[1778439869959,32.71,81197.02,0.0,-0.63573,0.00017,25.43721]
[1778439874994,32.71,81197.23,0.0,-0.63573,0.00017,25.43371]
[1778439881036,32.7,81197.89,0.0,-0.63565,0.00017,25.43593]
[1778439886071,32.7,81197.93,0.0,-0.63566,0.00017,25.43557]
[1778439891106,32.69,81199.69,0.0,-0.63539,0.00017,25.44256]
[1778439896141,32.68,81200.25,0.0,-0.63532,0.00017,25.44438]
[1778439901008,32.68,81199.81,0.0,-0.63541,0.00017,25.44203]
[1778439901055,32.68,81199.81,0.0,-0.63542,0.00017,25.44192]
[1778439906218,32.67,81204.66,0.0,-0.63462,0.00017,25.46212]
[1778439911253,32.67,81205.03,0.0,-0.63458,0.00017,25.4631]
[1778439913393,32.66,81205.23,0.0,-0.63456,0.00017,25.46372]
[1778439913740,32.66,81205.23,0.0,-0.63456,0.00017,25.46372]
[1778439914274,32.66,81210.85,0.0,-0.63361,0.00017,25.48755]
[1778439915282,32.66,81216.64,0.0,-0.63263,0.00017,25.51194]
[1778439920316,32.66,81215.05,0.0,-0.63292,0.00017,25.50475]
[1778439925351,32.65,81217.96,0.0,-0.63245,0.00017,25.51631]
[1778439932401,32.64,81218.23,0.0,-0.63247,0.00017,25.51243]
[1778439937071,32.63,81218.29,0.0,-0.63248,0.00017,25.51222]
[1778439937436,32.63,81222.28,0.0,-0.63182,0.00017,25.52872]
[1778439941464,32.63,81226.53,0.0,-0.6311,0.00017,25.54629]
[1778439943468,32.63,81226.38,0.0,-0.63113,0.00017,25.54562]
[1778439943569,32.63,81226.64,0.0,-0.63109,0.00017,25.5466]
[1778439949520,32.62,81228.43,0.0,-0.6308,0.00017,25.55381]
[1778439954555,32.62,81231.32,0.0,-0.63032,0.00017,25.56542]
[1778439959000,32.61,81233.05,0.0,-0.63004,0.00017,25.57234]
[1778439959101,32.61,81233.05,0.0,-0.63004,0.00017,25.57226]
[1778439960597,32.61,81228.07,0.0,-0.63091,0.00017,25.5511]
[1778439966639,32.6,81227.12,0.0,-0.63112,0.00017,25.54598]
[1778439971621,32.59,81224.95,0.0,-0.63153,0.00017,25.53613]
[1778439971675,32.59,81226.89,0.0,-0.6312,0.00017,25.54409]
[1778439973174,32.59,81226.89,0.0,-0.6312,0.00017,25.54409]
[1778439973267,32.59,81233.32,0.0,-0.63011,0.00017,25.5709]
[1778439974696,32.58,81229.37,0.0,-0.6308,0.00017,25.55411]
[1778439976350,32.58,81227.92,0.0,-0.63105,0.00017,25.5479]
[1778439983760,32.57,81218.85,0.0,-0.63266,0.00017,25.50835]
[1778439988795,32.56,81218.84,0.0,-0.63269,0.00017,25.50756]
[1778439993830,32.55,81218.39,0.0,-0.63282,0.00017,25.50103]
[1778439998865,32.55,81218.62,0.0,-0.63281,0.00017,25.50135]
[1778440003946,32.55,81218.62,0.0,-0.63281,0.00017,25.50135]
[1778440003950,32.54,81223.43,0.0,-0.63202,0.00017,25.52105]
[1778440004907,32.54,81232.53,0.0,-0.63046,0.00017,25.55912]
[1778440007035,32.54,81232.4,0.0,-0.63049,0.00017,25.55842]
[1778440012963,32.53,81232.99,0.0,-0.63044,0.00017,25.55976]
[1778440016832,32.52,81232.93,0.0,-0.63047,0.00017,25.55901]
[1778440021869,32.51,81232.92,0.0,-0.63051,0.00017,25.55815]
[1778440022030,32.51,81232.95,0.0,-0.63051,0.00017,25.55811]
[1778440027065,32.5,81233.44,0.0,-0.63047,0.00017,25.55933]
[1778440027619,32.5,81233.44,0.0,-0.63047,0.00017,25.55933]
[1778440028072,32.5,81231.95,0.0,-0.63073,0.00017,25.55293]
[1778440033107,32.49,81230.75,0.0,-0.63097,0.00017,25.54709]
[1778440038142,32.48,81230.28,0.0,-0.63109,0.00017,25.54432]
[1778440044184,32.47,81231.14,0.0,-0.63098,0.00017,25.54698]
[1778440051233,32.46,81231.09,0.0,-0.63106,0.00017,25.54174]
[1778440056270,32.45,81229.37,0.0,-0.63139,0.00017,25.5337]
[1778440062312,32.44,81228.33,0.0,-0.63161,0.00017,25.52838]
[1778440071375,32.43,81228.35,0.0,-0.63166,0.00017,25.52711]
[1778440081448,32.41,81228.35,0.0,-0.63173,0.00017,25.5256]
[1778440085595,32.41,81228.35,0.0,-0.63173,0.00017,25.5256]
[1778440085659,32.41,81228.2,0.0,-0.63178,0.00017,25.52436]
[1778440086483,32.4,81232.27,0.0,-0.63109,0.00017,25.54138]
[1778440091518,32.4,81233.23,0.0,-0.63096,0.00017,25.54462]
[1778440096553,32.39,81234.35,0.0,-0.6308,0.00017,25.54852]
[1778440101588,32.38,81232.98,0.0,-0.63108,0.00017,25.54194]
[1778440106623,32.37,81234.08,0.0,-0.63092,0.00017,25.54578]
[1778440117700,32.35,81234.34,0.0,-0.63098,0.00017,25.54105]
[1778440122736,32.34,81236.11,0.0,-0.63071,0.00017,25.54772]
[1778440127771,32.33,81239.15,0.0,-0.63022,0.00017,25.55968]
[1778440132806,32.33,81238.52,0.0,-0.63037,0.00017,25.55623]
[1778440135280,32.32,81238.93,0.0,-0.6303,0.00017,25.5578]
[1778440135827,32.32,81245.73,0.0,-0.62914,0.00017,25.58601]
[1778440136806,32.32,81245.73,0.0,-0.62914,0.00017,25.58601]
[1778440136834,32.32,81250.28,0.0,-0.62836,0.00017,25.60484]
[1778440141869,32.33,81253.38,0.0,-0.6278,0.00017,25.61808]
[1778440147667,32.33,81254.67,0.0,-0.62756,0.00017,25.62374]
[1778440151721,32.33,81254.67,0.0,-0.62755,0.00017,25.62402]
[1778440151979,32.33,81254.67,0.0,-0.62755,0.00017,25.62402]
[1778440152080,32.33,81256.04,0.0,-0.62731,0.00017,25.62971]
[1778440152946,32.33,81260.13,0.0,-0.6266,0.00017,25.64656]
[1778440155967,32.33,81266.51,0.0,-0.6255,0.00017,25.6727]
[1778440163016,32.33,81269.99,0.0,-0.62489,0.00017,25.6869]
[1778440164578,32.34,81270.34,0.0,-0.62483,0.00017,25.68834]
[1778440167328,32.34,81273.78,0.0,-0.62423,0.00017,25.70228]
[1778440167333,32.34,81273.78,0.0,-0.62423,0.00017,25.70228]
[1778440168051,32.34,81278.5,0.0,-0.62341,0.00017,25.72128]
[1778440169058,32.34,81282.77,0.0,-0.62267,0.00017,25.73838]
[1778440170921,32.34,81286.39,0.0,-0.62204,0.00017,25.75279]
[1778440171072,32.34,81289.31,0.0,-0.62155,0.00017,25.76048]
[1778440175100,32.34,81293.2,0.0,-0.62088,0.00017,25.77581]
[1778440180135,32.34,81293.35,0.0,-0.62085,0.00017,25.77636]
[1778440185170,32.33,81295.19,0.0,-0.62054,0.00017,25.78354]
[1778440190205,32.33,81295.07,0.0,-0.62056,0.00017,25.783]
[1778440192423,32.33,81296.67,0.0,-0.62028,0.00017,25.78927]
[1778440198261,32.33,81298.99,0.0,-0.61989,0.00017,25.79822]
[1778440203296,32.33,81299.88,0.0,-0.61974,0.00017,25.80158]
[1778440211352,32.33,81299.62,0.0,-0.61979,0.00017,25.80033]
[1778440216389,32.33,81300.56,0.0,-0.61964,0.00017,25.80388]
[1778440221424,32.32,81303.33,0.0,-0.61916,0.00017,25.81454]
[1778440226460,32.32,81303.22,0.0,-0.61919,0.00017,25.81396]
[1778440231495,32.32,81302.61,0.0,-0.61932,0.00017,25.80756]
[1778440237537,32.32,81302.86,0.0,-0.61928,0.00017,25.8084]
[1778440242573,32.32,81303.11,0.0,-0.61924,0.00017,25.80925]
[1778440247608,32.32,81303.66,0.0,-0.61915,0.00017,25.81126]
[1778440251659,32.32,81306.41,0.0,-0.61868,0.00017,25.82186]
[1778440252061,32.32,81306.41,0.0,-0.61868,0.00017,25.82186]
[1778440252116,32.31,81306.45,0.0,-0.61868,0.00017,25.82195]
[1778440252643,32.31,81312.6,0.0,-0.6176,0.00017,25.84572]
[1778440255328,32.31,81314.42,0.0,-0.61729,0.00017,25.85267]
[1778440256305,32.31,81314.41,0.0,-0.6173,0.00017,25.85254]
[1778440256516,32.31,81314.41,0.0,-0.6173,0.00017,25.85254]
[1778440256671,32.31,81321.54,0.0,-0.61606,0.00017,25.87975]
[1778440258827,32.31,81321.83,0.0,-0.61601,0.00017,25.88079]
[1778440258850,32.31,81321.83,0.0,-0.61601,0.00017,25.88079]
[1778440260207,32.31,81323.21,0.0,-0.61577,0.00017,25.8859]
[1778440260428,32.31,81339.76,0.0,-0.61289,0.00017,25.94801]
[1778440261706,32.31,81343.98,0.0,-0.61216,0.00017,25.96355]
[1778440266741,32.3,81342.43,0.0,-0.61245,0.00017,25.95729]
[1778440267748,32.3,81336.64,0.0,-0.61347,0.00017,25.93564]
[1778440272783,32.29,81336.5,0.0,-0.61352,0.00017,25.93468]
[1778440277818,32.29,81337.31,0.0,-0.6134,0.00017,25.93728]
[1778440282853,32.28,81337.23,0.0,-0.61343,0.00017,25.93655]
[1778440284867,32.28,81331.28,0.0,-0.61448,0.00017,25.91406]
[1778440290909,32.27,81333.73,0.0,-0.61408,0.00017,25.92273]
[1778440292923,32.27,81346.21,0.0,-0.61192,0.00018,25.96525]
[1778440297958,32.27,81346.43,0.0,-0.61189,0.00018,25.96588]
[1778440302993,32.26,81346.67,0.0,-0.61186,0.00018,25.96659]
[1778440308028,32.26,81346.91,0.0,-0.61182,0.00018,25.96732]
[1778440313063,32.26,81346.72,0.0,-0.61187,0.00018,25.96647]
[1778440318098,32.26,81346.67,0.0,-0.61188,0.00018,25.96614]
[1778440323133,32.26,81347.12,0.0,-0.61181,0.00018,25.96767]
[1778440333203,32.25,81347.31,0.0,-0.61179,0.00018,25.96811]
[1778440338238,32.25,81347.44,0.0,-0.61177,0.00018,25.96847]
[1778440343273,32.25,81346.65,0.0,-0.61192,0.00018,25.96544]
[1778440350322,32.25,81345.73,0.0,-0.61209,0.00018,25.96189]
[1778440356364,32.25,81345.98,0.0,-0.61206,0.00018,25.95883]
[1778440361399,32.24,81347.51,0.0,-0.6118,0.00018,25.9644]
[1778440366434,32.24,81347.4,0.0,-0.61183,0.00018,25.96389]
[1778440371469,32.24,81346.91,0.0,-0.61192,0.00018,25.96198]
[1778440376504,32.24,81341.19,0.0,-0.61292,0.00018,25.94065]
[1778440380532,32.24,81336.73,0.0,-0.61371,0.00018,25.92398]
[1778440385659,32.24,81339.35,0.0,-0.61326,0.00018,25.9335]
[1778440386575,32.23,81347.68,0.0,-0.61181,0.00018,25.96432]
[1778440391610,32.23,81350.0,0.0,-0.61142,0.00018,25.97251]
[1778440396645,32.22,81349.55,0.0,-0.61152,0.00018,25.97038]
[1778440401680,32.22,81350.38,0.0,-0.6114,0.00018,25.97297]
[1778440407722,32.21,81350.4,0.0,-0.61143,0.00018,25.97248]
[1778440412757,32.21,81351.34,0.0,-0.61128,0.00018,25.97205]
[1778440419806,32.21,81351.51,0.0,-0.61125,0.00018,25.97263]
[1778440424841,32.21,81350.61,0.0,-0.61141,0.00018,25.96929]
[1778440434911,32.21,81350.56,0.0,-0.61142,0.00018,25.96908]
[1778440439947,32.21,81350.75,0.0,-0.61139,0.00018,25.96976]
[1778440444982,32.21,81350.7,0.0,-0.6114,0.00018,25.96956]
[1778440451024,32.2,81351.11,0.0,-0.61133,0.00018,25.97105]
[1778440458073,32.2,81351.08,0.0,-0.61134,0.00018,25.97091]
[1778440465122,32.2,81351.14,0.0,-0.61133,0.00018,25.97103]
[1778440468143,32.2,81355.42,0.0,-0.61059,0.00018,25.9866]
[1778440473178,32.2,81355.54,0.0,-0.6106,0.00018,25.98288]
[1778440479614,32.19,81355.75,0.0,-0.61057,0.00018,25.98348]
[1778440479985,32.19,81355.75,0.0,-0.61058,0.00018,25.98331]
[1778440480227,32.19,81363.76,0.0,-0.60917,0.00018,26.01251]
[1778440480976,32.19,81363.76,0.0,-0.60917,0.00018,26.01251]
[1778440481234,32.19,81364.06,0.0,-0.60912,0.00018,26.01358]
[1778440483181,32.19,81361.66,0.0,-0.60954,0.00018,26.00486]
[1778440483248,32.19,81356.7,0.0,-0.61042,0.00018,25.98665]
[1778440489290,32.18,81352.34,0.0,-0.61121,0.00018,25.97012]
[1778440494326,32.18,81352.01,0.0,-0.61129,0.00018,25.96846]
[1778440501375,32.17,81351.96,0.0,-0.61133,0.00018,25.96771]
[1778440506410,32.16,81351.59,0.0,-0.61142,0.00018,25.96594]
[1778440508085,32.16,81350.45,0.0,-0.61162,0.00018,25.96165]
[1778440508424,32.16,81349.05,0.0,-0.61187,0.00018,25.95639]
[1778440513459,32.15,81347.17,0.0,-0.61223,0.00018,25.94897]
[1778440519504,32.15,81346.7,0.0,-0.61234,0.00018,25.9467]
[1778440524539,32.14,81346.93,0.0,-0.61232,0.00018,25.94714]
[1778440529575,32.14,81346.67,0.0,-0.61238,0.00018,25.94576]
[1778440531150,32.13,81346.88,0.0,-0.61235,0.00018,25.94646]
[1778440531589,32.13,81353.51,0.0,-0.61121,0.00018,25.96706]
[1778440532596,32.13,81358.9,0.0,-0.61026,0.00018,25.98678]
[1778440534610,32.13,81363.15,0.0,-0.60951,0.00018,26.0023]
[1778440540853,32.13,81364.95,0.0,-0.6092,0.00018,26.00881]
[1778440542380,32.13,81366.08,0.0,-0.609,0.00018,26.01288]
[1778440542666,32.13,81367.01,0.0,-0.60884,0.00018,26.01623]
[1778440544680,32.13,81371.66,0.0,-0.60802,0.00018,26.03299]
[1778440548482,32.13,81371.93,0.0,-0.60797,0.00018,26.03388]
[1778440548741,32.13,81371.93,0.0,-0.60797,0.00018,26.03388]
[1778440548791,32.13,81376.47,0.0,-0.60717,0.00018,26.05014]
[1778440553114,32.13,81379.72,0.0,-0.60658,0.00018,26.062]
[1778440553139,32.13,81379.72,0.0,-0.60658,0.00018,26.062]
[1778440553743,32.13,81392.34,0.0,-0.60435,0.00018,26.10655]
[1778440554456,32.13,81392.34,0.0,-0.60435,0.00018,26.10655]
[1778440554750,32.13,81397.44,0.0,-0.60345,0.00018,26.12433]
[1778440559785,32.14,81396.96,0.0,-0.60352,0.00018,26.1228]
[1778440560350,32.14,81396.96,0.0,-0.60352,0.00018,26.1228]
[1778440565827,32.14,81398.58,0.0,-0.60323,0.00018,26.12855]
[1778440570862,32.14,81402.13,0.0,-0.60259,0.00018,26.14089]
[1778440573314,32.14,81404.35,0.0,-0.6022,0.00018,26.14854]
[1778440573883,32.14,81406.15,0.0,-0.60188,0.00018,26.15471]
[1778440575897,32.14,81410.47,0.0,-0.60112,0.00018,26.16945]
[1778440580932,32.14,81416.16,0.0,-0.60011,0.00018,26.18869]
[1778440583311,32.14,81418.41,0.0,-0.59971,0.00018,26.19624]
[1778440583324,32.14,81418.41,0.0,-0.59971,0.00018,26.19624]
[1778440583953,32.14,81436.24,0.0,-0.59655,0.00018,26.25529]
[1778440584547,32.14,81436.24,0.0,-0.59655,0.00018,26.25529]
[1778440584960,32.14,81443.84,0.0,-0.5952,0.00018,26.27993]
[1778440589032,32.14,81443.86,0.0,-0.59521,0.00018,26.27982]
[1778440589046,32.13,81443.89,0.0,-0.5952,0.00018,26.27986]
[1778440595032,32.13,81442.97,0.0,-0.5954,0.00018,26.27272]
[1778440596827,32.13,81442.97,0.0,-0.5954,0.00018,26.27272]
[1778440596859,32.13,81442.97,0.0,-0.5954,0.00018,26.27272]
[1778440598139,32.13,81441.52,0.0,-0.59567,0.00018,26.26792]
[1778440600079,32.12,81436.82,0.0,-0.59651,0.00018,26.25252]
[1778440600146,32.12,81435.42,0.0,-0.59676,0.00018,26.2479]
[1778440604100,32.12,81430.31,0.0,-0.59768,0.00018,26.23093]
[1778440605362,32.12,81430.31,0.0,-0.59768,0.00018,26.23093]
[1778440605454,32.12,81430.29,0.0,-0.59768,0.00018,26.2308]
[1778440611747,32.12,81430.03,0.0,-0.59774,0.00018,26.22982]
[1778440611837,32.12,81424.62,0.0,-0.5987,0.00018,26.21181]
[1778440613501,32.12,81422.82,0.0,-0.59902,0.00018,26.2058]
[1778440613557,32.12,81422.88,0.0,-0.59901,0.00018,26.20597]
[1778440618565,32.11,81422.53,0.0,-0.59908,0.00018,26.20473]
[1778440618665,32.11,81420.92,0.0,-0.59937,0.00018,26.19932]
[1778440622449,32.11,81419.56,0.0,-0.59961,0.00018,26.19473]
[1778440622550,32.11,81418.64,0.0,-0.59978,0.00018,26.19161]
[1778440624580,32.11,81417.22,0.0,-0.60003,0.00018,26.18683]
[1778440624612,32.11,81417.2,0.0,-0.60003,0.00018,26.18674]
[1778440626202,32.11,81418.02,0.0,-0.59989,0.00018,26.1895]
[1778440626256,32.11,81417.83,0.0,-0.59992,0.00018,26.18886]
[1778440628269,32.11,81413.27,0.0,-0.60073,0.00018,26.17342]
[1778440630284,32.11,81404.99,0.0,-0.6022,0.00018,26.14516]
[1778440631291,32.11,81400.12,0.0,-0.60307,0.00018,26.12828]
[1778440636326,32.1,81398.0,0.0,-0.60346,0.00018,26.12059]
[1778440641361,32.1,81397.63,0.0,-0.60355,0.00018,26.11899]
[1778440642373,32.1,81397.63,0.0,-0.60355,0.00018,26.11899]
[1778440642448,32.1,81401.28,0.0,-0.6029,0.00018,26.13166]
[1778440643375,32.1,81411.28,0.0,-0.60112,0.00018,26.16596]
[1778440648413,32.1,81413.42,0.0,-0.60075,0.00018,26.17322]
[1778440653445,32.1,81417.13,0.0,-0.6001,0.00018,26.18193]
[1778440658480,32.1,81416.6,0.0,-0.60019,0.00018,26.18019]
[1778440663515,32.1,81416.57,0.0,-0.60019,0.00018,26.18015]
[1778440668550,32.1,81416.6,0.0,-0.60019,0.00018,26.1803]
[1778440673585,32.1,81416.55,0.0,-0.60019,0.00018,26.18019]
[1778440676606,32.1,81420.77,0.0,-0.59944,0.00018,26.19441]
[1778440681641,32.1,81419.87,0.0,-0.5996,0.00018,26.1914]
[1778440684662,32.1,81414.68,0.0,-0.60052,0.00018,26.1739]
[1778440689697,32.11,81412.89,0.0,-0.60084,0.00018,26.1679]
[1778440696746,32.11,81412.91,0.0,-0.60083,0.00018,26.16805]
[1778440702788,32.11,81411.98,0.0,-0.60099,0.00018,26.16495]
[1778440707823,32.11,81412.92,0.0,-0.60082,0.00018,26.16818]
[1778440714872,32.11,81412.94,0.0,-0.60083,0.00018,26.1644]
[1778440723935,32.11,81412.89,0.0,-0.60084,0.00018,26.16423]
[1778440728970,32.11,81413.08,0.0,-0.60081,0.00018,26.16485]
[1778440733032,32.11,81413.15,0.0,-0.6008,0.00018,26.16507]
[1778440733035,32.11,81413.15,0.0,-0.6008,0.00018,26.16507]
[1778440732998,32.11,81418.86,0.0,-0.59978,0.00018,26.18436]
[1778440734005,32.11,81432.17,0.0,-0.59742,0.00018,26.22866]
[1778440735750,32.11,81432.57,0.0,-0.59735,0.00018,26.22993]
[1778440736024,32.11,81432.57,0.0,-0.59735,0.00018,26.22993]
[1778440736116,32.11,81432.59,0.0,-0.59735,0.00018,26.22996]
[1778440742066,32.1,81433.29,0.0,-0.59724,0.00018,26.23205]
[1778440746875,32.1,81434.18,0.0,-0.59709,0.00018,26.23485]
[1778440747103,32.1,81429.32,0.0,-0.59795,0.00018,26.21878]
[1778440748110,32.1,81424.65,0.0,-0.59878,0.00018,26.20324]
[1778440749117,32.1,81419.83,0.0,-0.59964,0.00018,26.18709]
[1778440753046,32.1,81420.53,0.0,-0.59952,0.00018,26.18942]
[1778440753048,32.1,81419.96,0.0,-0.59962,0.00018,26.18749]
[1778440753388,32.1,81419.96,0.0,-0.59962,0.00018,26.18749]
[1778440759187,32.1,81421.07,0.0,-0.59943,0.00018,26.19118]
[1778440764222,32.1,81421.85,0.0,-0.59929,0.00018,26.19375]
[1778440769257,32.1,81421.79,0.0,-0.5993,0.00018,26.1935]
[1778440775300,32.09,81420.46,0.0,-0.59956,0.00018,26.18514]
[1778440780335,32.09,81416.42,0.0,-0.60028,0.00018,26.1715]
[1778440785369,32.09,81413.55,0.0,-0.60079,0.00018,26.16177]
[1778440791411,32.09,81412.53,0.0,-0.60097,0.00018,26.15832]
[1778440797467,32.09,81412.32,0.0,-0.601,0.00018,26.15766]
[1778440803511,32.1,81412.75,0.0,-0.60092,0.00018,26.15919]
[1778440809553,32.1,81412.36,0.0,-0.60099,0.00018,26.15794]
[1778440816602,32.1,81412.25,0.0,-0.601,0.00018,26.15759]
[1778440821637,32.1,81411.01,0.0,-0.60123,0.00018,26.15335]
[1778440826672,32.1,81409.47,0.0,-0.6015,0.00018,26.14809]
[1778440833721,32.1,81408.81,0.0,-0.60163,0.00018,26.14196]
[1778440838756,32.1,81406.94,0.0,-0.60196,0.00018,26.13556]
[1778440843791,32.1,81409.16,0.0,-0.60157,0.00018,26.14316]
[1778440848826,32.1,81410.28,0.0,-0.60137,0.00018,26.14698]
[1778440853862,32.1,81409.67,0.0,-0.60148,0.00018,26.1449]
[1778440860911,32.1,81413.31,0.0,-0.60083,0.00018,26.1573]
[1778440866953,32.1,81412.02,0.0,-0.60106,0.00018,26.15292]
[1778440872995,32.1,81412.35,0.0,-0.601,0.00018,26.15403]
[1778440879037,32.1,81417.52,0.0,-0.60009,0.00018,26.17152]
[1778440880044,32.1,81422.13,0.0,-0.59927,0.00018,26.187]
[1778440885079,32.09,81422.24,0.0,-0.59926,0.00018,26.18726]
[1778440885411,32.09,81422.24,0.0,-0.59926,0.00018,26.18726]
[1778440891126,32.09,81422.35,0.0,-0.59926,0.00018,26.18365]
[1778440896162,32.09,81421.59,0.0,-0.5994,0.00018,26.18101]
[1778440901196,32.09,81421.03,0.0,-0.5995,0.00018,26.17906]
[1778440906236,32.09,81413.1,0.0,-0.60092,0.00018,26.15219]
[1778440906818,32.09,81413.1,0.0,-0.60092,0.00018,26.15219]
[1778440907132,32.09,81413.1,0.0,-0.60092,0.00018,26.15219]
[1778440907246,32.09,81409.0,0.0,-0.60164,0.00018,26.13822]
[1778440908253,32.09,81402.01,0.0,-0.60289,0.00018,26.1142]
[1778440913288,32.08,81401.29,0.0,-0.60303,0.00018,26.11141]
[1778440918323,32.08,81402.41,0.0,-0.60285,0.00018,26.11498]
[1778440921134,32.08,81400.21,0.0,-0.60324,0.00018,26.10731]
[1778440921142,32.08,81400.28,0.0,-0.60324,0.00018,26.10744]
[1778440922351,32.07,81405.39,0.0,-0.60233,0.00018,26.12504]
[1778440928393,32.07,81407.52,0.0,-0.60197,0.00018,26.13199]
[1778440933428,32.06,81410.0,0.0,-0.60155,0.00018,26.14018]
[1778440938463,32.06,81412.77,0.0,-0.60107,0.00018,26.14951]
[1778440943498,32.06,81419.75,0.0,-0.59983,0.00018,26.17301]
[1778440948533,32.06,81420.36,0.0,-0.59972,0.00018,26.17513]
[1778440951978,32.06,81420.42,0.0,-0.59971,0.00018,26.17534]
[1778440957597,32.06,81420.29,0.0,-0.59974,0.00018,26.17116]
[1778440962632,32.06,81420.43,0.0,-0.59971,0.00018,26.17169]
[1778440967667,32.06,81422.45,0.0,-0.59935,0.00018,26.17853]
[1778440972702,32.07,81422.16,0.0,-0.5994,0.00018,26.17761]
[1778440977738,32.07,81422.27,0.0,-0.59938,0.00018,26.17803]
[1778440982773,32.07,81422.19,0.0,-0.59939,0.00018,26.17781]
[1778440985725,32.07,81422.15,0.0,-0.59939,0.00018,26.17769]
[1778440985811,32.07,81422.78,0.0,-0.59928,0.00018,26.17982]
[1778440986778,32.07,81422.78,0.0,-0.59928,0.00018,26.17982]
[1778440986966,32.07,81422.78,0.0,-0.59928,0.00018,26.17982]
[1778440987007,32.07,81433.97,0.0,-0.59729,0.00018,26.21702]
[1778440988819,32.07,81441.83,0.0,-0.59589,0.00018,26.24274]
[1778440989824,32.07,81441.83,0.0,-0.59589,0.00018,26.24274]
[1778440989826,32.07,81444.43,0.0,-0.59543,0.00018,26.25116]
[1778440994861,32.06,81445.1,0.0,-0.59532,0.00018,26.25318]
[1778440998736,32.06,81443.62,0.0,-0.59558,0.00018,26.24828]
[1778440998889,32.06,81444.21,0.0,-0.59548,0.00018,26.25016]
[1778441003924,32.06,81444.67,0.0,-0.59541,0.00018,26.25149]
[1778441008959,32.05,81444.75,0.0,-0.59541,0.00018,26.25157]
[1778441013994,32.05,81445.26,0.0,-0.59534,0.00018,26.24918]
[1778441023067,32.04,81445.32,0.0,-0.59535,0.00018,26.24902]
[1778441028102,32.04,81445.39,0.0,-0.59535,0.00018,26.24904]
[1778441033782,32.04,81446.02,0.0,-0.59525,0.00018,26.2509]
[1778441033786,32.04,81446.02,0.0,-0.59525,0.00018,26.2509]
[1778441033886,32.04,81446.02,0.0,-0.59525,0.00018,26.2509]
[1778441034144,32.04,81455.23,0.0,-0.59361,0.00018,26.28042]
[1778441035151,32.03,81462.14,0.0,-0.59238,0.00018,26.30229]
[1778441038381,32.03,81461.89,0.0,-0.59243,0.00018,26.30137]
[1778441043411,32.02,81462.04,0.0,-0.59243,0.00018,26.30148]
[1778441047235,32.02,81456.88,0.0,-0.59337,0.00018,26.2849]
[1778441050257,32.02,81450.13,0.0,-0.59458,0.00018,26.26313]
[1778441055374,32.01,81448.55,0.0,-0.59487,0.00018,26.25788]
[1778441055696,32.01,81448.15,0.0,-0.59495,0.00018,26.25656]
[1778441061334,32.01,81445.11,0.0,-0.5955,0.00018,26.24651]
[1778441065363,32.01,81451.77,0.0,-0.59432,0.00018,26.26789]
[1778441066247,32.01,81451.77,0.0,-0.59432,0.00018,26.26789]
[1778441066369,32.01,81460.96,0.0,-0.59268,0.00018,26.29716]
[1778441068383,32.0,81454.67,0.0,-0.59381,0.00018,26.27703]
[1778441073418,32.0,81456.16,0.0,-0.59357,0.00018,26.27773]
[1778441078453,32.0,81456.44,0.0,-0.59354,0.00018,26.27839]
[1778441083488,31.99,81456.83,0.0,-0.59348,0.00018,26.27942]
[1778441088525,31.99,81455.68,0.0,-0.5937,0.00018,26.27553]
[1778441094567,31.98,81455.63,0.0,-0.59372,0.00018,26.27512]
[1778441099603,31.98,81455.59,0.0,-0.59374,0.00018,26.27479]
[1778441104638,31.97,81459.01,0.0,-0.59314,0.00018,26.28551]
[1778441107659,31.97,81463.35,0.0,-0.59237,0.00018,26.29914]
[1778441110593,31.97,81463.76,0.0,-0.59231,0.00018,26.30034]
[1778441115715,31.96,81466.96,0.0,-0.59175,0.00018,26.31013]
[1778441118499,31.96,81467.01,0.0,-0.59175,0.00018,26.31024]
[1778441119743,31.96,81459.63,0.0,-0.59308,0.00018,26.28675]
[1778441122526,31.96,81460.33,0.0,-0.59296,0.00018,26.28889]
[1778441127799,31.95,81464.76,0.0,-0.59218,0.00018,26.3026]
[1778441132834,31.95,81468.62,0.0,-0.59152,0.00018,26.31065]
[1778441137869,31.94,81467.64,0.0,-0.59172,0.00018,26.3073]
[1778441142904,31.94,81469.64,0.0,-0.59137,0.00018,26.31331]
[1778441148947,31.93,81467.35,0.0,-0.5918,0.00018,26.30581]
[1778441154989,31.92,81466.9,0.0,-0.5919,0.00018,26.30409]
[1778441157294,31.92,81466.82,0.0,-0.59192,0.00018,26.30379]
[1778441159017,31.92,81456.12,0.0,-0.59385,0.00018,26.26963]
[1778441164052,31.92,81453.08,0.0,-0.59441,0.00018,26.25969]
[1778441167073,31.91,81447.63,0.0,-0.59539,0.00018,26.24194]
[1778441168080,31.91,81442.75,0.0,-0.59627,0.00018,26.22598]
[1778441169124,31.91,81442.75,0.0,-0.59627,0.00018,26.22598]
[1778441169381,31.91,81442.75,0.0,-0.59627,0.00018,26.22598]
[1778441169405,31.91,81442.75,0.0,-0.59627,0.00018,26.22598]
[1778441169412,31.91,81439.86,0.0,-0.59678,0.00018,26.21646]
[1778441171210,31.91,81437.21,0.0,-0.59726,0.00018,26.2077]
[1778441171211,31.91,81433.51,0.0,-0.59792,0.00018,26.19542]
[1778441177348,31.91,81434.03,0.0,-0.59783,0.00018,26.19713]
[1778441183206,31.91,81432.3,0.0,-0.59814,0.00018,26.19133]
[1778441184990,31.91,81429.95,0.0,-0.59856,0.00018,26.18348]
[1778441185220,31.91,81427.7,0.0,-0.59897,0.00018,26.17594]
[1778441187618,31.91,81426.12,0.0,-0.59925,0.00018,26.17064]
[1778441188241,31.91,81420.55,0.0,-0.60024,0.00018,26.15181]
[1778441190443,31.91,81424.08,0.0,-0.59961,0.00018,26.16378]
[1778441191262,31.91,81430.6,0.0,-0.59846,0.00018,26.18186]
[1778441193510,31.91,81433.64,0.0,-0.59791,0.00018,26.192]
[1778441193556,31.91,81434.76,0.0,-0.59771,0.00018,26.19571]
[1778441196871,31.91,81434.29,0.0,-0.5978,0.00018,26.19412]
[1778441197305,31.91,81439.31,0.0,-0.5969,0.00018,26.21074]
[1778441199319,31.91,81443.98,0.0,-0.59607,0.00018,26.22604]
[1778441204354,31.91,81445.17,0.0,-0.59586,0.00018,26.2298]
[1778441209389,31.91,81446.77,0.0,-0.59558,0.00018,26.23488]
[1778441214424,31.9,81452.06,0.0,-0.59464,0.00018,26.2519]
[1778441215143,31.9,81452.06,0.0,-0.59464,0.00018,26.2519]
[1778441220466,31.9,81455.12,0.0,-0.59411,0.00018,26.26152]
[1778441225503,31.9,81454.82,0.0,-0.59418,0.00018,26.26037]
[1778441230538,31.89,81455.69,0.0,-0.59403,0.00018,26.26299]
[1778441238594,31.89,81455.19,0.0,-0.59414,0.00018,26.2611]
[1778441243629,31.88,81457.45,0.0,-0.59374,0.00018,26.2682]
[1778441252692,31.88,81457.78,0.0,-0.59372,0.00018,26.26512]
[1778441257727,31.87,81460.18,0.0,-0.59329,0.00018,26.27264]
[1778441259587,31.87,81460.18,0.0,-0.59329,0.00018,26.27264]
[1778441264776,31.87,81461.8,0.0,-0.59302,0.00018,26.27757]
[1778441269304,31.87,81460.44,0.0,-0.59327,0.00018,26.27312]
[1778441270818,31.87,81451.52,0.0,-0.59488,0.00018,26.2443]
[1778441275855,31.86,81449.43,0.0,-0.59526,0.00018,26.23741]
[1778441281897,31.86,81450.77,0.0,-0.59503,0.00018,26.24165]
[1778441286932,31.86,81452.08,0.0,-0.5948,0.00018,26.24578]
[1778441288946,31.86,81447.46,0.0,-0.59563,0.00018,26.2307]
[1778441293982,31.86,81447.05,0.0,-0.59571,0.00018,26.22924]
[1778441299017,31.85,81447.43,0.0,-0.59565,0.00018,26.23038]
[1778441304052,31.85,81450.67,0.0,-0.59508,0.00018,26.24083]
[1778441309087,31.85,81456.79,0.0,-0.59398,0.00018,26.26048]
[1778441310721,31.85,81456.7,0.0,-0.594,0.00018,26.26015]
[1778441316138,31.84,81462.84,0.0,-0.59293,0.00018,26.27573]
[1778441321174,31.84,81462.04,0.0,-0.59308,0.00018,26.27297]
[1778441327202,31.84,81461.97,0.0,-0.5931,0.00018,26.27266]
[1778441330251,31.83,81461.79,0.0,-0.59315,0.00018,26.27184]
[1778441336279,31.83,81463.26,0.0,-0.5929,0.00018,26.27623]
[1778441341314,31.82,81466.25,0.0,-0.59238,0.00018,26.28553]
[1778441346349,31.82,81462.91,0.0,-0.59299,0.00018,26.27468]
[1778441351384,31.81,81465.51,0.0,-0.59254,0.00018,26.28276]
[1778441356419,31.81,81464.38,0.0,-0.59276,0.00018,26.27894]
[1778441361454,31.81,81464.53,0.0,-0.59274,0.00018,26.27921]
[1778441367496,31.8,81465.09,0.0,-0.59266,0.00018,26.28075]
[1778441370899,31.8,81466.37,0.0,-0.59243,0.00018,26.2847]
[1778441376559,31.79,81466.56,0.0,-0.59243,0.00018,26.2812]
[1778441381594,31.79,81465.89,0.0,-0.59256,0.00018,26.27887]
[1778441387636,31.79,81466.36,0.0,-0.59249,0.00018,26.28013]
[1778441393678,31.78,81466.68,0.0,-0.59245,0.00018,26.28091]
[1778441398713,31.78,81466.59,0.0,-0.59248,0.00018,26.28043]
[1778441406769,31.77,81466.92,0.0,-0.59244,0.00018,26.28118]
[1778441412093,31.77,81466.86,0.0,-0.59246,0.00018,26.28083]
[1778441418855,31.76,81466.63,0.0,-0.59252,0.00018,26.27977]
[1778441423890,31.76,81464.29,0.0,-0.59296,0.00018,26.27213]
[1778441428926,31.75,81464.15,0.0,-0.59299,0.00018,26.27153]
[1778441433139,31.75,81464.15,0.0,-0.59299,0.00018,26.27153]
[1778441436982,31.75,81458.31,0.0,-0.59407,0.00018,26.24868]
[1778441442017,31.75,81452.83,0.0,-0.59507,0.00018,26.23076]
[1778441447052,31.75,81450.93,0.0,-0.59542,0.00018,26.22446]
[1778441454101,31.74,81450.39,0.0,-0.59552,0.00018,26.22258]
[1778441460143,31.74,81449.92,0.0,-0.59561,0.00018,26.22095]
[1778441467192,31.74,81449.66,0.0,-0.59567,0.00018,26.21997]
[1778441472228,31.74,81449.65,0.0,-0.59568,0.00018,26.21986]
[1778441476478,31.74,81448.91,0.0,-0.59581,0.00018,26.21739]
[1778441478338,31.74,81444.19,0.0,-0.59666,0.00018,26.20181]
[1778441484312,31.74,81442.72,0.0,-0.59693,0.00018,26.19691]
[1778441489347,31.74,81442.7,0.0,-0.59694,0.00018,26.1968]
[1778441491657,31.74,81442.54,0.0,-0.59697,0.00018,26.19626]
[1778441491758,31.73,81442.61,0.0,-0.59697,0.00018,26.19264]
[1778441491934,31.73,81442.61,0.0,-0.59697,0.00018,26.19264]
[1778441492368,31.73,81443.72,0.0,-0.59677,0.00018,26.19631]
[1778441494459,31.73,81444.4,0.0,-0.59665,0.00018,26.19855]
[1778441494561,31.73,81443.47,0.0,-0.59682,0.00018,26.19546]
[1778441500841,31.73,81442.78,0.0,-0.59695,0.00018,26.19293]
[1778441501333,31.73,81442.78,0.0,-0.59695,0.00018,26.19293]
[1778441506466,31.72,81442.26,0.0,-0.59707,0.00018,26.19083]
[1778441511252,31.72,81441.98,0.0,-0.59713,0.00018,26.1897]
[1778441511271,31.72,81441.98,0.0,-0.59713,0.00018,26.1897]
[1778441513515,31.72,81433.65,0.0,-0.59864,0.00018,26.16167]
[1778441518550,31.71,81426.81,0.0,-0.5999,0.00018,26.13815]
[1778441519538,31.71,81426.81,0.0,-0.5999,0.00018,26.13815]
[1778441519557,31.71,81426.37,0.0,-0.59998,0.00018,26.13656]
[1778441524592,31.71,81427.2,0.0,-0.59983,0.00018,26.13947]
[1778441525789,31.71,81427.2,0.0,-0.59983,0.00018,26.13947]
[1778441525825,31.71,81427.19,0.0,-0.59983,0.00018,26.13945]
[1778441531641,31.71,81427.24,0.0,-0.59981,0.00018,26.13972]
[1778441536676,31.71,81426.69,0.0,-0.59991,0.00018,26.13793]
[1778441541711,31.71,81424.38,0.0,-0.60032,0.00018,26.13012]
[1778441542585,31.71,81424.38,0.0,-0.60032,0.00018,26.13012]
[1778441542718,31.72,81419.16,0.0,-0.60126,0.00018,26.11223]
[1778441547754,31.72,81418.96,0.0,-0.60129,0.00018,26.11167]
[1778441552789,31.72,81418.64,0.0,-0.60135,0.00018,26.10684]
[1778441557824,31.72,81418.97,0.0,-0.60129,0.00018,26.10812]
[1778441562859,31.72,81419.0,0.0,-0.60127,0.00018,26.10835]
[1778441567894,31.73,81420.05,0.0,-0.60108,0.00018,26.11209]
[1778441572929,31.73,81422.72,0.0,-0.60059,0.00018,26.12135]
[1778441578976,31.73,81425.12,0.0,-0.60015,0.00018,26.12961]
[1778441583041,31.73,81427.17,0.0,-0.59978,0.00018,26.13662]
[1778441589049,31.73,81424.83,0.0,-0.6002,0.00018,26.12869]
[1778441594084,31.73,81422.97,0.0,-0.60053,0.00018,26.1224]
[1778441596990,31.73,81422.71,0.0,-0.60058,0.00018,26.12152]
[1778441603720,31.73,81419.52,0.0,-0.60115,0.00018,26.1107]
[1778441612224,31.74,81419.74,0.0,-0.60111,0.00018,26.10782]
[1778441617259,31.74,81420.04,0.0,-0.60105,0.00018,26.10894]
[1778441622294,31.74,81416.31,0.0,-0.60172,0.00018,26.09619]
[1778441629343,31.74,81415.18,0.0,-0.60191,0.00018,26.0925]
[1778441635385,31.75,81415.67,0.0,-0.60181,0.00018,26.09436]
[1778441640420,31.75,81415.77,0.0,-0.60178,0.00018,26.09485]
[1778441646561,31.75,81415.77,0.0,-0.60178,0.00018,26.09485]
[1778441655526,31.76,81415.79,0.0,-0.60175,0.00018,26.09534]
[1778441662575,31.76,81419.82,0.0,-0.60102,0.00018,26.10941]
[1778441667610,31.76,81421.39,0.0,-0.60073,0.00018,26.11488]
[1778441673652,31.76,81421.88,0.0,-0.60065,0.00018,26.1128]
[1778441678687,31.76,81421.57,0.0,-0.6007,0.00018,26.11183]
[1778441683722,31.77,81422.16,0.0,-0.60059,0.00018,26.11394]
[1778441685156,31.77,81422.27,0.0,-0.60057,0.00018,26.11433]
[1778441685244,31.77,81422.27,0.0,-0.60057,0.00018,26.11433]
[1778441687630,31.77,81427.18,0.0,-0.59969,0.00018,26.13109]
[1778441687750,31.77,81427.81,0.0,-0.59957,0.00018,26.13323]
[1778441692972,31.77,81428.5,0.0,-0.59945,0.00018,26.1356]
[1778441702857,31.77,81428.5,0.0,-0.59944,0.00018,26.13567]
[1778441704703,31.77,81428.5,0.0,-0.59944,0.00018,26.13567]
[1778441704869,31.77,81428.18,0.0,-0.5995,0.00018,26.1346]
[1778441705240,31.77,81428.18,0.0,-0.5995,0.00018,26.1346]
[1778441710917,31.77,81423.69,0.0,-0.6003,0.00018,26.11941]
[1778441715952,31.77,81418.82,0.0,-0.60117,0.00018,26.10282]
[1778441720987,31.77,81418.83,0.0,-0.60117,0.00018,26.10295]
[1778441727031,31.77,81417.44,0.0,-0.60141,0.00018,26.0983]
[1778441732067,31.78,81417.23,0.0,-0.60145,0.00018,26.09383]
[1778441738108,31.78,81417.42,0.0,-0.60141,0.00018,26.09461]
[1778441743143,31.78,81417.74,0.0,-0.60135,0.00018,26.09583]
[1778441751199,31.78,81417.95,0.0,-0.6013,0.00018,26.09673]
[1778441758248,31.79,81418.06,0.0,-0.60127,0.00018,26.09726]
[1778441768318,31.79,81418.07,0.0,-0.60126,0.00018,26.09753]
[1778441774362,31.79,81418.24,0.0,-0.60122,0.00018,26.09825]
[1778441782418,31.8,81417.53,0.0,-0.60133,0.00018,26.096]
[1778441787453,31.8,81417.34,0.0,-0.60136,0.00018,26.09547]
[1778441794503,31.8,81417.14,0.0,-0.6014,0.00018,26.09108]
[1778441801552,31.8,81417.49,0.0,-0.60133,0.00018,26.09244]
[1778441806762,31.8,81420.61,0.0,-0.60077,0.00018,26.10322]
[1778441813636,31.81,81419.25,0.0,-0.601,0.00018,26.0987]
[1778441819678,31.81,81420.43,0.0,-0.60078,0.00018,26.10286]
[1778441824713,31.81,81420.34,0.0,-0.6008,0.00018,26.10264]
[1778441829748,31.81,81419.76,0.0,-0.60089,0.00018,26.10076]
[1778441834783,31.81,81419.86,0.0,-0.60087,0.00018,26.10121]
[1778441839818,31.82,81420.25,0.0,-0.60079,0.00018,26.10264]
[1778441842343,31.82,81420.32,0.0,-0.60078,0.00018,26.10292]
[1778441847874,31.82,81422.54,0.0,-0.60037,0.00018,26.1106]
[1778441855930,31.82,81421.93,0.0,-0.60049,0.00018,26.10479]
[1778441860965,31.82,81422.01,0.0,-0.60047,0.00018,26.10515]
[1778441866090,31.82,81422.1,0.0,-0.60045,0.00018,26.10553]
[1778441872042,31.83,81420.45,0.0,-0.60074,0.00018,26.10004]
[1778441877077,31.83,81420.41,0.0,-0.60074,0.00018,26.10001]
[1778441885134,31.83,81421.12,0.0,-0.6006,0.00018,26.1026]
[1778441892183,31.83,81423.48,0.0,-0.60017,0.00018,26.11077]
[1778441897218,31.83,81423.56,0.0,-0.60015,0.00018,26.11114]
[1778441903266,31.84,81422.44,0.0,-0.60035,0.00018,26.10745]
[1778441908301,31.84,81419.11,0.0,-0.60094,0.00018,26.09619]
[1778441915352,31.84,81419.27,0.0,-0.60091,0.00018,26.09307]
[1778441921321,31.84,81419.25,0.0,-0.60091,0.00018,26.09311]
[1778441921824,31.84,81419.32,0.0,-0.6009,0.00018,26.09338]
[1778441922023,31.84,81419.32,0.0,-0.6009,0.00018,26.09338]
[1778441922402,31.84,81412.65,0.0,-0.60209,0.00018,26.07049]
[1778441927437,31.84,81411.94,0.0,-0.60222,0.00018,26.06792]
[1778441934486,31.84,81410.96,0.0,-0.60239,0.00018,26.06462]
[1778441939521,31.84,81408.26,0.0,-0.60288,0.00018,26.05528]
[1778441944556,31.84,81409.55,0.0,-0.60266,0.00018,26.05948]
[1778441950599,31.83,81407.59,0.0,-0.60303,0.00018,26.05232]
[1778441953550,31.83,81407.59,0.0,-0.60304,0.00018,26.05221]
[1778441953622,31.83,81405.4,0.0,-0.60343,0.00018,26.04451]
[1778441954629,31.83,81399.98,0.0,-0.6044,0.00018,26.02552]
[1778441957650,31.83,81395.84,0.0,-0.60515,0.00018,26.0107]
[1778441962687,31.83,81392.75,0.0,-0.60572,0.00018,25.99959]
[1778441965706,31.83,81387.23,0.0,-0.60671,0.00018,25.97979]
[1778441971749,31.83,81385.86,0.0,-0.60697,0.00018,25.97097]
[1778441977793,31.83,81383.64,0.0,-0.60736,0.00018,25.96298]
[1778441985847,31.82,81383.01,0.0,-0.60748,0.00018,25.96065]
[1778441987861,31.82,81389.62,0.0,-0.6063,0.00018,25.98441]
[1778441988868,31.82,81395.18,0.0,-0.6053,0.00018,26.00422]
[1778441990714,31.82,81395.15,0.0,-0.60531,0.00018,26.00409]
[1778441990882,31.82,81395.58,0.0,-0.60523,0.00018,26.0056]
[1778441995917,31.82,81398.05,0.0,-0.6048,0.00018,26.01426]
[1778442000952,31.82,81398.69,0.0,-0.60469,0.00018,26.01644]
[1778442005987,31.82,81397.84,0.0,-0.60484,0.00018,26.01336]
[1778442011022,31.82,81398.29,0.0,-0.60477,0.00018,26.01488]
[1778442018071,31.82,81398.17,0.0,-0.60479,0.00018,26.01435]
[1778442023106,31.82,81399.62,0.0,-0.60454,0.00018,26.0194]
[1778442028141,31.82,81399.04,0.0,-0.60465,0.00018,26.01728]
[1778442033176,31.81,81399.22,0.0,-0.60463,0.00018,26.01398]
[1778442039219,31.81,81401.85,0.0,-0.60417,0.00018,26.02317]
[1778442049289,31.81,81406.82,0.0,-0.60328,0.00018,26.04046]
[1778442056338,31.81,81407.4,0.0,-0.60317,0.00018,26.04262]
[1778442061373,31.81,81407.51,0.0,-0.60315,0.00018,26.04296]
[1778442063575,31.81,81407.49,0.0,-0.60316,0.00018,26.04281]
[1778442064394,31.81,81414.74,0.0,-0.60186,0.00018,26.068]
[1778442073457,31.81,81418.25,0.0,-0.60122,0.00018,26.08022]
[1778442075403,31.81,81418.43,0.0,-0.60119,0.00018,26.08085]
[1778442075926,31.81,81418.39,0.0,-0.60119,0.00018,26.08072]
[1778442076475,31.81,81418.39,0.0,-0.60119,0.00018,26.08072]
[1778442076478,31.81,81418.36,0.0,-0.6012,0.00018,26.08063]
[1778442082522,31.82,81418.32,0.0,-0.6012,0.00018,26.08056]
[1778442087559,31.82,81418.27,0.0,-0.60121,0.00018,26.08044]
[1778442095615,31.82,81420.88,0.0,-0.60075,0.00018,26.08555]
[1778442100651,31.82,81422.52,0.0,-0.60046,0.00018,26.09118]
[1778442106822,31.82,81422.25,0.0,-0.6005,0.00018,26.09028]
[1778442106896,31.82,81423.25,0.0,-0.60032,0.00018,26.09369]
[1778442112738,31.82,81426.03,0.0,-0.59982,0.00018,26.10323]
[1778442113850,31.82,81426.03,0.0,-0.59982,0.00018,26.10323]
[1778442114449,31.82,81426.03,0.0,-0.59982,0.00018,26.10323]
[1778442114477,31.82,81428.08,0.0,-0.59945,0.00018,26.1102]
[1778442115759,31.82,81433.21,0.0,-0.59852,0.00018,26.12749]
[1778442116624,31.82,81433.21,0.0,-0.59852,0.00018,26.12749]
[1778442116766,31.82,81433.61,0.0,-0.59845,0.00018,26.12883]
[1778442118407,31.82,81428.23,0.0,-0.59942,0.00018,26.11073]
[1778442119787,31.82,81422.5,0.0,-0.60045,0.00018,26.0913]
[1778442122370,31.82,81421.9,0.0,-0.60055,0.00018,26.08927]
[1778442122411,31.82,81421.01,0.0,-0.60071,0.00018,26.08628]
[1778442129857,31.82,81421.42,0.0,-0.60063,0.00018,26.08787]
[1778442134892,31.83,81422.14,0.0,-0.60049,0.00018,26.09046]
[1778442137251,31.83,81423.28,0.0,-0.60028,0.00018,26.09437]
[1778442147983,31.83,81424.24,0.0,-0.6001,0.00018,26.0979]
[1778442153022,31.83,81425.03,0.0,-0.59996,0.00018,26.09684]
[1778442158057,31.84,81427.45,0.0,-0.59952,0.00018,26.10514]
[1778442164099,31.84,81425.22,0.0,-0.59991,0.00018,26.0977]
[1778442169138,31.84,81425.64,0.0,-0.59983,0.00018,26.09925]
[1778442174174,31.84,81425.59,0.0,-0.59983,0.00018,26.09919]
[1778442180216,31.84,81425.49,0.0,-0.59984,0.00018,26.099]
[1778442189279,31.85,81425.31,0.0,-0.59986,0.00018,26.0986]
[1778442194314,31.85,81425.59,0.0,-0.59981,0.00018,26.09966]
[1778442200358,31.85,81426.05,0.0,-0.59972,0.00018,26.10135]
[1778442206400,31.85,81427.5,0.0,-0.59945,0.00018,26.10638]
[1778442209201,31.86,81428.72,0.0,-0.59923,0.00018,26.11053]
[1778442212808,31.86,81424.31,0.0,-0.60003,0.00018,26.09183]
[1778442217331,31.86,81422.92,0.0,-0.60027,0.00018,26.08722]
[1778442218484,31.86,81415.15,0.0,-0.60166,0.00018,26.06071]
[1778442223519,31.86,81416.0,0.0,-0.60151,0.00018,26.06373]
[1778442228554,31.86,81413.77,0.0,-0.60192,0.00018,26.05578]
[1778442234596,31.85,81416.34,0.0,-0.60148,0.00018,26.06434]
[1778442239631,31.85,81416.65,0.0,-0.60141,0.00018,26.06554]
[1778442244666,31.86,81416.2,0.0,-0.60149,0.00018,26.06412]
[1778442251717,31.86,81418.4,0.0,-0.60108,0.00018,26.0718]
[1778442256752,31.86,81418.23,0.0,-0.60111,0.00018,26.07123]
[1778442261787,31.86,81420.6,0.0,-0.60069,0.00018,26.07939]
[1778442266823,31.86,81420.54,0.0,-0.60069,0.00018,26.07924]
[1778442275885,31.86,81420.82,0.0,-0.60065,0.00018,26.07641]
[1778442281927,31.86,81421.1,0.0,-0.6006,0.00018,26.07742]
[1778442286962,31.86,81420.06,0.0,-0.60078,0.00018,26.07391]
[1778442297033,31.87,81419.22,0.0,-0.60093,0.00018,26.07115]
[1778442302069,31.87,81418.89,0.0,-0.60099,0.00018,26.07007]
[1778442307104,31.87,81418.65,0.0,-0.60103,0.00018,26.06929]
[1778442312139,31.87,81418.61,0.0,-0.60103,0.00018,26.0692]
[1778442318181,31.87,81418.75,0.0,-0.601,0.00018,26.06973]
[1778442326237,31.87,81419.2,0.0,-0.60092,0.00018,26.07132]
[1778442331272,31.87,81421.3,0.0,-0.60055,0.00018,26.07465]
[1778442336307,31.87,81421.33,0.0,-0.60055,0.00018,26.07477]
[1778442344363,31.87,81421.34,0.0,-0.60054,0.00018,26.07483]
[1778442356447,31.87,81421.29,0.0,-0.60055,0.00018,26.07471]
[1778442361482,31.87,81421.32,0.0,-0.60054,0.00018,26.07483]
[1778442368531,31.87,81423.65,0.0,-0.60012,0.00018,26.08279]
[1778442370545,31.87,81409.46,0.0,-0.60267,0.00018,26.03409]
[1778442371553,31.87,81404.26,0.0,-0.6036,0.00018,26.01597]
[1778442376588,31.87,81401.9,0.0,-0.60404,0.00018,26.00738]
[1778442381623,31.86,81401.42,0.0,-0.60415,0.00018,26.00533]
[1778442386658,31.86,81398.6,0.0,-0.60467,0.00018,25.99505]
[1778442390228,31.86,81398.6,0.0,-0.60467,0.00018,25.99505]
[1778442390329,31.85,81398.6,0.0,-0.60469,0.00018,25.99479]
[1778442394714,31.85,81394.16,0.0,-0.60551,0.00018,25.97494]
[1778442398674,31.85,81395.21,0.0,-0.60533,0.00018,25.97851]
[1778442398742,31.84,81397.01,0.0,-0.60501,0.00018,25.98484]
[1778442399749,31.84,81402.73,0.0,-0.60399,0.00018,26.00497]
[1778442404784,31.84,81403.1,0.0,-0.60394,0.00018,26.00606]
[1778442409819,31.84,81402.56,0.0,-0.60404,0.00018,26.00399]
[1778442417384,31.84,81402.68,0.0,-0.60403,0.00018,26.00428]
[1778442417483,31.83,81402.19,0.0,-0.60412,0.00018,26.00244]
[1778442419894,31.83,81397.99,0.0,-0.60488,0.00018,25.98759]
[1778442424933,31.83,81397.63,0.0,-0.60495,0.00018,25.9862]
[1778442429969,31.83,81397.05,0.0,-0.60506,0.00018,25.98403]
[1778442433229,31.83,81396.8,0.0,-0.60511,0.00018,25.9831]
[1778442433303,31.83,81397.59,0.0,-0.60497,0.00018,25.98585]
[1778442439033,31.83,81400.94,0.0,-0.60438,0.00018,25.99755]
[1778442440040,31.83,81405.68,0.0,-0.60353,0.00018,26.01416]
[1778442442054,31.82,81410.37,0.0,-0.60269,0.00018,26.03044]
[1778442445075,31.82,81415.1,0.0,-0.60184,0.00018,26.04678]
[1778442450110,31.83,81414.32,0.0,-0.60197,0.00018,26.04428]
[1778442456152,31.83,81411.21,0.0,-0.60253,0.00018,26.02987]
[1778442461187,31.83,81410.67,0.0,-0.60262,0.00018,26.0282]
[1778442467229,31.84,81410.66,0.0,-0.6026,0.00018,26.02844]
[1778442473273,31.84,81411.22,0.0,-0.60249,0.00018,26.0306]
[1778442482334,31.85,81410.71,0.0,-0.60256,0.00018,26.02913]
[1778442487369,31.85,81407.61,0.0,-0.60312,0.00018,26.01843]
[1778442492404,31.85,81406.63,0.0,-0.6033,0.00018,26.01492]
[1778442497439,31.84,81404.98,0.0,-0.60361,0.00018,26.00894]
[1778442502474,31.84,81404.97,0.0,-0.60362,0.00018,26.00862]
[1778442507509,31.83,81400.83,0.0,-0.60438,0.00018,25.99381]
[1778442512544,31.83,81400.74,0.0,-0.60443,0.00018,25.98937]
[1778442515839,31.83,81399.63,0.0,-0.60463,0.00018,25.98536]
[1778442515924,31.83,81399.59,0.0,-0.60464,0.00018,25.98517]
[1778442517579,31.83,81393.96,0.0,-0.60566,0.00018,25.96507]
[1778442522614,31.82,81396.02,0.0,-0.6053,0.00018,25.97211]
[1778442526642,31.82,81390.51,0.0,-0.6063,0.00018,25.95227]
[1778442529663,31.82,81384.85,0.0,-0.60732,0.00018,25.93182]
[1778442534698,31.81,81385.31,0.0,-0.60725,0.00018,25.93336]
[1778442539733,31.81,81385.88,0.0,-0.60715,0.00018,25.9353]
[1778442544768,31.81,81383.94,0.0,-0.6075,0.00018,25.9282]
[1778442549089,31.81,81381.68,0.0,-0.60791,0.00018,25.91996]
[1778442552399,31.81,81379.26,0.0,-0.60835,0.00018,25.91114]
[1778442557859,31.81,81376.33,0.0,-0.60887,0.00018,25.90046]
[1778442562894,31.81,81375.81,0.0,-0.60896,0.00018,25.89858]
[1778442567512,31.81,81378.03,0.0,-0.60856,0.00018,25.90671]
[1778442571334,31.81,81378.33,0.0,-0.60851,0.00018,25.90782]
[1778442571552,31.81,81378.33,0.0,-0.60851,0.00018,25.90782]
[1778442579007,31.81,81379.0,0.0,-0.6084,0.00018,25.90641]
[1778442585053,31.81,81376.34,0.0,-0.60888,0.00018,25.89673]
[1778442588074,31.81,81380.85,0.0,-0.60807,0.00018,25.91319]
[1778442593109,31.81,81384.19,0.0,-0.60747,0.00018,25.92529]
[1778442598144,31.81,81382.92,0.0,-0.6077,0.00018,25.9207]
[1778442603170,31.81,81382.82,0.0,-0.60772,0.00018,25.92029]
[1778442604187,31.81,81389.43,0.0,-0.60654,0.00018,25.94396]
[1778442611237,31.8,81385.83,0.0,-0.60721,0.00018,25.93066]
[1778442616271,31.8,81383.5,0.0,-0.60764,0.00018,25.92205]
[1778442621333,31.8,81381.71,0.0,-0.60797,0.00018,25.9154]
[1778442626368,31.8,81381.53,0.0,-0.60801,0.00018,25.91457]
[1778442631298,31.79,81378.0,0.0,-0.60865,0.00018,25.90161]
[1778442640466,31.79,81375.09,0.0,-0.60919,0.00018,25.88689]
[1778442645501,31.79,81374.44,0.0,-0.60931,0.00018,25.88441]
[1778442647229,31.79,81374.24,0.0,-0.60935,0.00018,25.88366]
[1778442648017,31.79,81372.71,0.0,-0.60963,0.00018,25.87797]
[1778442649529,31.79,81365.66,0.0,-0.6109,0.00018,25.8518]
[1778442656579,31.78,81362.86,0.0,-0.61141,0.00018,25.84108]
[1778442659848,31.78,81363.69,0.0,-0.61127,0.00018,25.84409]
[1778442659944,31.78,81363.86,0.0,-0.61124,0.00018,25.84468]
[1778442660607,31.78,81368.56,0.0,-0.6104,0.00018,25.86213]
[1778442665642,31.78,81372.41,0.0,-0.60973,0.00018,25.87601]
[1778442670677,31.77,81372.12,0.0,-0.6098,0.00018,25.87462]
[1778442675713,31.77,81371.54,0.0,-0.60992,0.00018,25.87216]
[1778442677145,31.77,81371.46,0.0,-0.60994,0.00018,25.8718]
[1778442677727,31.77,81371.39,0.0,-0.60995,0.00018,25.87148]
[1778442680185,31.76,81367.91,0.0,-0.61058,0.00018,25.85848]
[1778442686790,31.76,81362.17,0.0,-0.61163,0.00018,25.83675]
[1778442687797,31.76,81353.82,0.0,-0.61312,0.00018,25.80529]
[1778442692832,31.76,81352.16,0.0,-0.61345,0.00018,25.79494]
[1778442697867,31.75,81351.04,0.0,-0.61366,0.00018,25.79051]
[1778442701472,31.75,81349.54,0.0,-0.61393,0.00018,25.7847]
[1778442701895,31.75,81343.99,0.0,-0.61492,0.00018,25.76347]
[1778442703909,31.75,81339.59,0.0,-0.61571,0.00018,25.74651]
[1778442708944,31.75,81339.17,0.0,-0.61579,0.00018,25.74483]
[1778442713979,31.75,81339.02,0.0,-0.61582,0.00018,25.74419]
[1778442719960,31.75,81339.02,0.0,-0.61582,0.00018,25.74419]
[1778442720026,31.75,81338.94,0.0,-0.61584,0.00018,25.7438]
[1778442721030,31.75,81344.55,0.0,-0.61484,0.00018,25.76537]
[1778442726065,31.75,81345.7,0.0,-0.61464,0.00018,25.76964]
[1778442732107,31.74,81345.1,0.0,-0.61475,0.00018,25.7672]
[1778442732574,31.74,81345.1,0.0,-0.61475,0.00018,25.7672]
[1778442733114,31.74,81340.54,0.0,-0.61557,0.00018,25.74966]
[1778442734121,31.74,81336.25,0.0,-0.61633,0.00018,25.73307]
[1778442739156,31.74,81333.71,0.0,-0.61679,0.00018,25.72321]
[1778442741171,31.74,81328.28,0.0,-0.61775,0.00018,25.70204]
[1778442747213,31.75,81327.2,0.0,-0.61794,0.00018,25.69791]
[1778442754262,31.75,81327.7,0.0,-0.61786,0.00018,25.69614]
[1778442761312,31.75,81325.79,0.0,-0.61819,0.00018,25.68887]
[1778442768361,31.75,81325.16,0.0,-0.61829,0.00018,25.68667]
[1778442773396,31.76,81328.4,0.0,-0.6177,0.00018,25.69957]
[1778442780445,31.76,81328.24,0.0,-0.61772,0.00018,25.6992]
[1778442784473,31.76,81335.51,0.0,-0.61641,0.00018,25.72766]
[1778442789508,31.76,81330.62,0.0,-0.61728,0.00018,25.70876]
[1778442795550,31.77,81329.49,0.0,-0.61747,0.00018,25.70458]
[1778442800585,31.77,81331.74,0.0,-0.61706,0.00018,25.71349]
[1778442805620,31.77,81328.52,0.0,-0.61763,0.00018,25.70115]
[1778442816047,31.77,81327.48,0.0,-0.6178,0.00018,25.69725]
[1778442825760,31.78,81323.71,0.0,-0.61846,0.00018,25.67928]
[1778442830795,31.79,81323.29,0.0,-0.61852,0.00018,25.67788]
[1778442835831,31.79,81322.84,0.0,-0.61859,0.00018,25.67633]
[1778442839858,31.79,81327.05,0.0,-0.61783,0.00018,25.69299]
[1778442847915,31.79,81327.46,0.0,-0.61775,0.00018,25.69478]
[1778442852973,31.79,81325.19,0.0,-0.61815,0.00018,25.68599]
[1778442862036,31.8,81326.18,0.0,-0.61796,0.00018,25.69007]
[1778442867071,31.8,81326.2,0.0,-0.61795,0.00018,25.69026]
[1778442872106,31.8,81323.75,0.0,-0.6184,0.00018,25.67687]
[1778442877141,31.8,81322.76,0.0,-0.61857,0.00018,25.67312]
[1778442882179,31.8,81323.8,0.0,-0.61838,0.00018,25.67733]
[1778442886207,31.8,81327.73,0.0,-0.61767,0.00018,25.69281]
[1778442891242,31.8,81328.22,0.0,-0.61758,0.00018,25.69479]
[1778442891960,31.8,81328.22,0.0,-0.61758,0.00018,25.69479]
[1778442892249,31.8,81333.12,0.0,-0.61671,0.00018,25.71387]
[1778442894263,31.8,81337.22,0.0,-0.61598,0.00018,25.72972]
[1778442901313,31.8,81335.9,0.0,-0.61622,0.00018,25.72453]
[1778442906348,31.8,81336.67,0.0,-0.61609,0.00018,25.72744]
[1778442910382,31.8,81342.42,0.0,-0.61506,0.00018,25.74949]
[1778442913402,31.8,81347.9,0.0,-0.61409,0.00018,25.77032]
[1778442918437,31.8,81350.36,0.0,-0.61366,0.00018,25.77946]
[1778442921727,31.8,81355.4,0.0,-0.61277,0.00018,25.79834]
[1778442925524,31.8,81355.35,0.0,-0.61278,0.00018,25.79815]
[1778442935557,31.79,81355.87,0.0,-0.61273,0.00018,25.79559]
[1778442942183,31.79,81355.87,0.0,-0.61273,0.00018,25.79559]
[1778442942284,31.78,81355.87,0.0,-0.61275,0.00018,25.79529]
[1778442947255,31.78,81356.69,0.0,-0.61261,0.00018,25.79824]
[1778442947276,31.78,81356.69,0.0,-0.61261,0.00018,25.79824]
[1778442947901,31.78,81356.69,0.0,-0.61261,0.00018,25.79816]
[1778442947946,31.78,81356.69,0.0,-0.61261,0.00018,25.79816]
[1778442948283,31.78,81356.69,0.0,-0.61261,0.00018,25.79816]
[1778442948367,31.78,81366.77,0.0,-0.61081,0.00018,25.83581]
[1778442948649,31.78,81377.46,0.0,-0.6089,0.00018,25.87521]
[1778442949656,31.78,81383.45,0.0,-0.60783,0.00018,25.89697]
[1778442950387,31.78,81383.45,0.0,-0.60783,0.00018,25.89697]
[1778442956237,31.77,81381.86,0.0,-0.60813,0.00018,25.89077]
[1778442958438,31.77,81382.33,0.0,-0.60807,0.00018,25.89215]
[1778442963755,31.76,81381.34,0.0,-0.60827,0.00018,25.88807]
[1778442968791,31.76,81378.49,0.0,-0.6088,0.00018,25.87743]
[1778442973826,31.76,81380.37,0.0,-0.60846,0.00018,25.88431]
[1778442978861,31.76,81377.51,0.0,-0.60896,0.00018,25.87404]
[1778442984903,31.76,81376.42,0.0,-0.60915,0.00018,25.87026]
[1778442989938,31.76,81379.84,0.0,-0.60852,0.00018,25.8829]
[1778442994973,31.77,81379.75,0.0,-0.60855,0.00018,25.87878]
[1778443002636,31.77,81380.03,0.0,-0.6085,0.00018,25.87989]
[1778443008066,31.77,81377.4,0.0,-0.60896,0.00018,25.87047]
[1778443013101,31.77,81377.43,0.0,-0.60895,0.00018,25.87071]
[1778443018136,31.77,81377.6,0.0,-0.60891,0.00018,25.87146]
[1778443024178,31.78,81377.51,0.0,-0.60892,0.00018,25.87129]
[1778443031228,31.78,81376.28,0.0,-0.60913,0.00018,25.86698]
[1778443036264,31.78,81376.83,0.0,-0.60902,0.00018,25.86912]
[1778443041299,31.78,81378.3,0.0,-0.60875,0.00018,25.87461]
[1778443049360,31.78,81378.56,0.0,-0.6087,0.00018,25.87574]
[1778443054395,31.79,81378.7,0.0,-0.60868,0.00018,25.87247]
[1778443056870,31.79,81377.46,0.0,-0.6089,0.00018,25.86799]
[1778443056885,31.79,81377.46,0.0,-0.6089,0.00018,25.86799]
[1778443057289,31.79,81377.46,0.0,-0.6089,0.00018,25.86799]
[1778443057417,31.79,81395.39,0.0,-0.60568,0.00018,25.93275]
[1778443058335,31.79,81395.39,0.0,-0.60568,0.00018,25.93275]
[1778443058423,31.79,81399.78,0.0,-0.60489,0.00018,25.94835]
[1778443058842,31.79,81399.78,0.0,-0.60489,0.00018,25.94835]
[1778443064466,31.78,81400.48,0.0,-0.60479,0.00018,25.95033]
[1778443069501,31.77,81401.38,0.0,-0.60466,0.00018,25.95303]
[1778443076553,31.76,81400.9,0.0,-0.60477,0.00018,25.95087]
[1778443082595,31.76,81400.71,0.0,-0.60481,0.00018,25.95006]
[1778443085616,31.76,81406.53,0.0,-0.60377,0.00018,25.97053]
[1778443091658,31.76,81408.11,0.0,-0.60349,0.00018,25.97602]
[1778443096693,31.76,81409.05,0.0,-0.60331,0.00018,25.97945]
[1778443098267,31.76,81409.05,0.0,-0.60331,0.00018,25.97945]
[1778443098707,31.77,81414.47,0.0,-0.60232,0.00018,25.9985]
[1778443103742,31.77,81419.15,0.0,-0.60146,0.00018,26.01501]
[1778443108777,31.78,81419.36,0.0,-0.60141,0.00018,26.01601]
[1778443115544,31.78,81419.61,0.0,-0.60136,0.00018,26.01321]
[1778443115826,31.78,81420.78,0.0,-0.60114,0.00018,26.01738]
[1778443120869,31.79,81423.61,0.0,-0.60062,0.00018,26.02735]
[1778443121560,31.79,81423.61,0.0,-0.60062,0.00018,26.02735]
[1778443121877,31.79,81423.92,0.0,-0.60056,0.00018,26.02845]
[1778443123173,31.79,81423.92,0.0,-0.60056,0.00018,26.02845]
[1778443123274,31.79,81424.34,0.0,-0.60048,0.00018,26.02993]
[1778443131946,31.79,81424.26,0.0,-0.60048,0.00018,26.03001]
[1778443136988,31.8,81422.4,0.0,-0.6008,0.00018,26.02382]
[1778443137034,31.8,81422.36,0.0,-0.60081,0.00018,26.02372]
[1778443138091,31.8,81422.36,0.0,-0.60081,0.00018,26.02372]
[1778443138103,31.8,81417.31,0.0,-0.60171,0.00018,26.00642]
[1778443146049,31.81,81416.2,0.0,-0.60189,0.00018,26.00301]
[1778443155112,31.81,81412.46,0.0,-0.60254,0.00018,25.99044]
[1778443160147,31.82,81412.25,0.0,-0.60257,0.00018,25.98992]
[1778443165183,31.82,81411.94,0.0,-0.60261,0.00018,25.98906]
[1778443171224,31.82,81412.24,0.0,-0.60256,0.00018,25.98646]
[1778443177266,31.83,81412.14,0.0,-0.60256,0.00018,25.98636]
[1778443182301,31.83,81413.6,0.0,-0.60229,0.00018,25.99161]
[1778443187336,31.83,81411.6,0.0,-0.60264,0.00018,25.98485]
[1778443190357,31.83,81415.93,0.0,-0.60185,0.00018,25.99994]
[1778443195392,31.84,81417.11,0.0,-0.60163,0.00018,26.00414]
[1778443200303,31.84,81415.97,0.0,-0.60183,0.00018,26.00031]
[1778443200512,31.84,81421.37,0.0,-0.60086,0.00018,26.01888]
[1778443201416,31.84,81421.37,0.0,-0.60086,0.00018,26.01888]
[1778443201519,31.84,81421.37,0.0,-0.60086,0.00018,26.01888]
[1778443203381,31.84,81418.93,0.0,-0.6013,0.00018,26.01057]
[1778443206209,31.84,81419.79,0.0,-0.60114,0.00018,26.01361]
[1778443206328,31.84,81419.79,0.0,-0.60114,0.00018,26.01361]
[1778443206469,31.84,81414.78,0.0,-0.60204,0.00018,25.99641]
[1778443210072,31.84,81414.55,0.0,-0.60207,0.00018,25.99573]
[1778443210083,31.84,81414.55,0.0,-0.60207,0.00018,25.99573]
[1778443210497,31.84,81419.48,0.0,-0.60118,0.00018,26.01273]
[1778443217547,31.85,81423.12,0.0,-0.60052,0.00018,26.02533]
[1778443220172,31.85,81422.81,0.0,-0.60057,0.00018,26.02432]
[1778443220568,31.85,81422.9,0.0,-0.60055,0.00018,26.02465]
[1778443220783,31.85,81422.9,0.0,-0.60055,0.00018,26.02465]
[1778443221575,31.85,81431.86,0.0,-0.59894,0.00018,26.055]
[1778443221875,31.85,81431.86,0.0,-0.59894,0.00018,26.055]
[1778443222582,31.85,81438.21,0.0,-0.59779,0.00018,26.07625]
[1778443225216,31.85,81437.1,0.0,-0.59799,0.00018,26.07254]
[1778443225603,31.85,81437.04,0.0,-0.59801,0.00018,26.07234]
[1778443226548,31.85,81437.04,0.0,-0.59801,0.00018,26.07234]
[1778443226610,31.85,81437.21,0.0,-0.59798,0.00018,26.0729]
[1778443232335,31.85,81437.48,0.0,-0.59793,0.00018,26.07378]
[1778443232359,31.85,81437.48,0.0,-0.59793,0.00018,26.07378]
[1778443232375,31.85,81437.48,0.0,-0.59793,0.00018,26.07378]
[1778443232653,31.85,81438.01,0.0,-0.59785,0.00018,26.07168]
[1778443238510,31.85,81440.08,0.0,-0.59747,0.00018,26.07854]
[1778443238613,31.85,81440.08,0.0,-0.59748,0.00018,26.07853]
[1778443240595,31.85,81438.98,0.0,-0.59767,0.00018,26.07488]
[1778443240659,31.85,81436.52,0.0,-0.59812,0.00018,26.06668]
[1778443243592,31.85,81435.32,0.0,-0.59833,0.00018,26.06267]
[1778443243610,31.85,81435.18,0.0,-0.59836,0.00018,26.06221]
[1778443248765,31.85,81434.74,0.0,-0.59844,0.00018,26.06077]
[1778443253800,31.85,81432.13,0.0,-0.5989,0.00018,26.05204]
[1778443254807,31.85,81427.5,0.0,-0.59974,0.00018,26.03643]
[1778443255698,31.85,81427.5,0.0,-0.59974,0.00018,26.03643]
[1778443260849,31.85,81423.46,0.0,-0.60046,0.00018,26.02284]
[1778443265005,31.85,81422.65,0.0,-0.6006,0.00018,26.02016]
[1778443265529,31.85,81422.65,0.0,-0.6006,0.00018,26.02016]
[1778443269912,31.86,81417.73,0.0,-0.60147,0.00018,26.0035]
[1778443274947,31.86,81417.82,0.0,-0.60145,0.00018,26.00398]
[1778443279982,31.86,81420.33,0.0,-0.60099,0.00018,26.01275]
[1778443285009,31.86,81420.21,0.0,-0.601,0.00018,26.0124]
[1778443286205,31.86,81420.31,0.0,-0.60098,0.00018,26.01283]
[1778443286263,31.86,81423.12,0.0,-0.60047,0.00018,26.02247]
[1778443288040,31.86,81428.95,0.0,-0.59942,0.00018,26.04226]
[1778443291662,31.87,81429.0,0.0,-0.59941,0.00018,26.04245]
[1778443292068,31.87,81429.26,0.0,-0.59938,0.00018,26.03949]
[1778443295089,31.87,81433.88,0.0,-0.59854,0.00018,26.05506]
[1778443298363,31.87,81440.23,0.0,-0.5974,0.00018,26.07624]
[1778443299379,31.87,81440.23,0.0,-0.5974,0.00018,26.07624]
[1778443299480,31.87,81434.99,0.0,-0.59834,0.00018,26.0588]
[1778443300124,31.87,81430.73,0.0,-0.59911,0.00018,26.04451]
[1778443305159,31.87,81430.65,0.0,-0.59912,0.00018,26.04431]
[1778443310194,31.87,81430.66,0.0,-0.59911,0.00018,26.04445]
[1778443313618,31.87,81431.18,0.0,-0.59902,0.00018,26.04624]
[1778443319257,31.87,81431.14,0.0,-0.59902,0.00018,26.04623]
[1778443325215,31.87,81431.18,0.0,-0.59901,0.00018,26.04639]
[1778443325701,31.87,81431.18,0.0,-0.59901,0.00018,26.04639]
[1778443326263,31.87,81430.86,0.0,-0.59906,0.00018,26.0454]
[1778443326306,31.88,81424.06,0.0,-0.60028,0.00018,26.02243]
[1778443332348,31.88,81421.17,0.0,-0.60079,0.00018,26.01278]
[1778443333156,31.88,81421.17,0.0,-0.60079,0.00018,26.01278]
[1778443333191,31.88,81421.17,0.0,-0.60079,0.00018,26.01278]
[1778443333411,31.88,81421.17,0.0,-0.60079,0.00018,26.01278]
[1778443333512,31.88,81423.45,0.0,-0.60038,0.00018,26.02058]
[1778443334362,31.88,81428.66,0.0,-0.59944,0.00018,26.03826]
[1778443336555,31.88,81429.73,0.0,-0.59925,0.00018,26.04188]
[1778443336615,31.88,81433.4,0.0,-0.59858,0.00018,26.05423]
[1778443337326,31.88,81433.4,0.0,-0.59858,0.00018,26.05423]
[1778443337383,31.88,81434.05,0.0,-0.59847,0.00018,26.05641]
[1778443339557,31.88,81434.55,0.0,-0.59838,0.00018,26.05809]
[1778443339658,31.88,81434.85,0.0,-0.59832,0.00018,26.05911]
[1778443343752,31.88,81433.97,0.0,-0.59848,0.00018,26.0562]
[1778443343425,31.88,81426.73,0.0,-0.59978,0.00018,26.03185]
[1778443345846,31.88,81425.0,0.0,-0.60009,0.00018,26.02605]
[1778443346446,31.88,81423.24,0.0,-0.6004,0.00018,26.0201]
[1778443349360,31.88,81423.84,0.0,-0.60029,0.00018,26.02221]
[1778443358530,31.89,81413.37,0.0,-0.60217,0.00018,25.98282]
[1778443363565,31.89,81411.74,0.0,-0.60245,0.00018,25.97745]
[1778443371622,31.89,81412.26,0.0,-0.60235,0.00018,25.97919]
[1778443376660,31.9,81412.25,0.0,-0.60234,0.00018,25.97942]
[1778443381692,31.9,81412.38,0.0,-0.6023,0.00018,25.98013]
[1778443387796,31.91,81412.53,0.0,-0.60226,0.00018,25.98087]
[1778443388842,31.91,81424.01,0.0,-0.60019,0.00018,26.02031]
[1778443389868,31.91,81423.0,0.0,-0.60037,0.00018,26.01691]
[1778443390237,31.91,81423.0,0.0,-0.60037,0.00018,26.01691]
[1778443396797,31.91,81423.39,0.0,-0.60029,0.00018,26.01843]
[1778443401832,31.91,81422.99,0.0,-0.60036,0.00018,26.0172]
[1778443405475,31.92,81424.58,0.0,-0.60007,0.00018,26.02267]
[1778443405528,31.92,81424.58,0.0,-0.60007,0.00018,26.02267]
[1778443405560,31.92,81424.58,0.0,-0.60007,0.00018,26.02267]
[1778443405881,31.92,81424.58,0.0,-0.60006,0.00018,26.0227]
[1778443405939,31.92,81424.68,0.0,-0.60005,0.00018,26.02304]
[1778443408882,31.92,81432.34,0.0,-0.59867,0.00018,26.04889]
[1778443410104,31.92,81432.34,0.0,-0.59867,0.00018,26.04889]
[1778443410161,31.92,81434.74,0.0,-0.59823,0.00018,26.05692]
[1778443414087,31.92,81437.06,0.0,-0.59783,0.00018,26.06078]
[1778443414188,31.92,81437.06,0.0,-0.59783,0.00018,26.06078]
[1778443419963,31.92,81435.29,0.0,-0.59815,0.00018,26.0549]
[1778443422602,31.92,81435.26,0.0,-0.59815,0.00018,26.0548]
[1778443422703,31.92,81435.57,0.0,-0.5981,0.00018,26.05584]
[1778443423994,31.92,81428.98,0.0,-0.59928,0.00018,26.03378]
[1778443429029,31.92,81426.77,0.0,-0.59968,0.00018,26.02641]
[1778443434065,31.92,81427.49,0.0,-0.59954,0.00018,26.02891]
[1778443441114,31.92,81427.58,0.0,-0.59952,0.00018,26.02929]
[1778443446174,31.92,81427.82,0.0,-0.59948,0.00018,26.03013]
[1778443448009,31.92,81423.78,0.0,-0.6002,0.00018,26.0165]
[1778443451062,31.92,81421.69,0.0,-0.60057,0.00018,26.00941]
[1778443457226,31.92,81416.84,0.0,-0.60146,0.00018,25.99262]
[1778443462261,31.91,81413.8,0.0,-0.60202,0.00018,25.98189]
[1778443467296,31.91,81413.89,0.0,-0.60202,0.00018,25.98195]
[1778443472331,31.91,81411.24,0.0,-0.60252,0.00018,25.96868]
[1778443477366,31.9,81410.41,0.0,-0.60268,0.00018,25.9656]
[1778443483408,31.9,81410.07,0.0,-0.60276,0.00018,25.96415]
[1778443490457,31.89,81406.95,0.0,-0.60334,0.00018,25.95306]
[1778443495492,31.89,81407.84,0.0,-0.60319,0.00018,25.95599]
[1778443501535,31.89,81407.85,0.0,-0.6032,0.00018,25.95582]
[1778443508583,31.88,81407.84,0.0,-0.60321,0.00018,25.95555]
[1778443514626,31.88,81407.46,0.0,-0.60329,0.00018,25.95402]
[1778443519660,31.88,81407.66,0.0,-0.60326,0.00018,25.95455]
[1778443525702,31.88,81409.84,0.0,-0.60288,0.00018,25.96194]
[1778443530737,31.87,81411.72,0.0,-0.60256,0.00018,25.96826]
[1778443535772,31.87,81411.59,0.0,-0.60261,0.00018,25.96374]
[1778443540807,31.87,81411.94,0.0,-0.60255,0.00018,25.96477]
[1778443548863,31.86,81416.07,0.0,-0.60183,0.00018,25.97873]
[1778443550799,31.86,81416.37,0.0,-0.60178,0.00018,25.97972]
[1778443550850,31.86,81416.37,0.0,-0.60178,0.00018,25.97972]
[1778443550967,31.86,81416.37,0.0,-0.60178,0.00018,25.97972]
[1778443550878,31.86,81417.77,0.0,-0.60153,0.00018,25.98449]
[1778443551120,31.86,81417.77,0.0,-0.60153,0.00018,25.98449]
[1778443551832,31.86,81417.77,0.0,-0.60153,0.00018,25.98449]
[1778443551884,31.86,81420.08,0.0,-0.60111,0.00018,25.99246]
[1778443556920,31.86,81417.97,0.0,-0.60148,0.00018,25.98537]
[1778443563916,31.86,81419.85,0.0,-0.60114,0.00018,25.99191]
[1778443569003,31.87,81420.65,0.0,-0.60097,0.00018,25.99508]
[1778443569882,31.87,81420.65,0.0,-0.60097,0.00018,25.99508]
[1778443571020,31.87,81412.23,0.0,-0.60248,0.00018,25.96618]
[1778443576055,31.87,81412.21,0.0,-0.60249,0.00018,25.96599]
[1778443581091,31.87,81410.81,0.0,-0.60275,0.00018,25.96096]
[1778443586127,31.87,81410.86,0.0,-0.60274,0.00018,25.96112]
[1778443592173,31.87,81410.24,0.0,-0.60285,0.00018,25.95535]
[1778443597208,31.88,81409.11,0.0,-0.60304,0.00018,25.95165]
[1778443603250,31.87,81407.92,0.0,-0.60327,0.00018,25.94739]
[1778443608287,31.87,81408.25,0.0,-0.60321,0.00018,25.94846]
[1778443613323,31.87,81408.38,0.0,-0.6032,0.00018,25.94875]
[1778443618360,31.87,81408.28,0.0,-0.60321,0.00018,25.9484]
[1778443623394,31.87,81413.02,0.0,-0.60235,0.00018,25.9651]
[1778443628429,31.88,81416.2,0.0,-0.60177,0.00018,25.97627]
[1778443633464,31.88,81414.01,0.0,-0.60215,0.00018,25.9689]
[1778443638499,31.88,81414.86,0.0,-0.60198,0.00018,25.97202]
[1778443644541,31.89,81414.14,0.0,-0.6021,0.00018,25.96982]
[1778443649576,31.89,81416.55,0.0,-0.60165,0.00018,25.9783]
[1778443653203,31.89,81417.0,0.0,-0.60158,0.00018,25.97607]
[1778443653240,31.89,81417.0,0.0,-0.60158,0.00018,25.97607]
[1778443653604,31.89,81421.76,0.0,-0.60072,0.00018,25.99241]
[1778443654589,31.89,81421.76,0.0,-0.60072,0.00018,25.99241]
[1778443654611,31.89,81426.67,0.0,-0.59984,0.00018,26.00913]
[1778443657198,31.9,81425.07,0.0,-0.60012,0.00018,26.00377]
[1778443657636,31.9,81425.69,0.0,-0.60001,0.00018,26.00591]
[1778443660540,31.9,81425.65,0.0,-0.60001,0.00018,26.00584]
[1778443660641,31.9,81425.65,0.0,-0.60001,0.00018,26.00586]
[1778443665390,31.9,81425.15,0.0,-0.60009,0.00018,26.00428]
[1778443666551,31.9,81425.73,0.0,-0.59999,0.00018,26.00627]
[1778443666699,31.9,81425.49,0.0,-0.60003,0.00018,26.00548]
[1778443669830,31.9,81425.46,0.0,-0.60003,0.00018,26.00542]
[1778443670561,31.9,81425.52,0.0,-0.60002,0.00018,26.00565]
[1778443675762,31.9,81424.1,0.0,-0.60027,0.00018,26.00097]
[1778443680797,31.91,81425.52,0.0,-0.60001,0.00018,26.00589]
[1778443682998,31.91,81425.52,0.0,-0.60001,0.00018,26.00589]
[1778443686602,31.91,81427.24,0.0,-0.59969,0.00018,26.01178]
[1778443691874,31.91,81424.96,0.0,-0.6001,0.00018,26.00417]
[1778443696909,31.91,81426.06,0.0,-0.59989,0.00018,26.008]
[1778443702951,31.91,81426.58,0.0,-0.59979,0.00018,26.00988]
[1778443704657,31.91,81426.19,0.0,-0.59986,0.00018,26.00858]
[1778443710000,31.92,81427.85,0.0,-0.59955,0.00018,26.01433]
[1778443715035,31.92,81426.24,0.0,-0.59985,0.00018,26.00512]
[1778443720070,31.92,81425.43,0.0,-0.59999,0.00018,26.00249]
[1778443720708,31.92,81425.43,0.0,-0.59999,0.00018,26.00249]
[1778443726112,31.92,81426.14,0.0,-0.59985,0.00018,26.00506]
[1778443732557,31.92,81425.99,0.0,-0.59988,0.00018,26.00463]
[1778443733168,31.93,81429.74,0.0,-0.5992,0.00018,26.01738]
[1778443734328,31.93,81432.86,0.0,-0.59863,0.00018,26.02787]
[1778443735182,31.93,81431.84,0.0,-0.59882,0.00018,26.02447]
[1778443736478,31.93,81433.3,0.0,-0.59855,0.00018,26.02937]
[1778443737898,31.93,81433.3,0.0,-0.59855,0.00018,26.02937]
[1778443737999,31.93,81433.4,0.0,-0.59853,0.00018,26.02973]
[1778443742231,31.93,81437.65,0.0,-0.59777,0.00018,26.04393]
[1778443747266,31.93,81440.79,0.0,-0.5972,0.00018,26.05434]
[1778443749216,31.93,81440.79,0.0,-0.5972,0.00018,26.05434]
[1778443754316,31.93,81442.05,0.0,-0.59697,0.00018,26.05848]
[1778443759903,31.93,81442.08,0.0,-0.59697,0.00018,26.05857]
[1778443760005,31.93,81441.46,0.0,-0.59708,0.00018,26.05652]
[1778443761365,31.93,81434.35,0.0,-0.59837,0.00018,26.03282]
[1778443766401,31.92,81434.47,0.0,-0.59838,0.00018,26.03271]
[1778443768275,31.91,81434.74,0.0,-0.59833,0.00018,26.03351]
[1778443768415,31.91,81435.37,0.0,-0.59823,0.00018,26.03551]
[1778443769877,31.91,81442.78,0.0,-0.59689,0.00018,26.06007]
[1778443775465,31.91,81443.82,0.0,-0.59672,0.00018,26.0596]
[1778443782516,31.91,81443.85,0.0,-0.59672,0.00018,26.05966]
[1778443787553,31.91,81443.12,0.0,-0.59685,0.00018,26.05723]
[1778443792588,31.91,81445.85,0.0,-0.59636,0.00018,26.06619]
[1778443799639,31.91,81445.9,0.0,-0.59635,0.00018,26.06629]
[1778443806688,31.91,81445.34,0.0,-0.59646,0.00018,26.06439]
[1778443811724,31.91,81443.77,0.0,-0.59674,0.00018,26.0592]
[1778443813258,31.91,81443.77,0.0,-0.59674,0.00018,26.0592]
[1778443813738,31.91,81442.37,0.0,-0.597,0.00018,26.05457]
[1778443814763,31.91,81442.37,0.0,-0.597,0.00018,26.05457]
[1778443821760,31.9,81438.1,0.0,-0.59778,0.00018,26.04026]
[1778443821861,31.9,81438.1,0.0,-0.59778,0.00018,26.04027]
[1778443826575,31.9,81440.51,0.0,-0.59734,0.00018,26.04827]
[1778443826831,31.9,81440.54,0.0,-0.59734,0.00018,26.04836]
[1778443831866,31.9,81437.04,0.0,-0.59798,0.00018,26.03289]
[1778443836901,31.9,81432.55,0.0,-0.59879,0.00018,26.01792]
[1778443840483,31.91,81432.52,0.0,-0.59879,0.00018,26.01783]
[1778443840929,31.91,81430.74,0.0,-0.59911,0.00018,26.01189]
[1778443843035,31.91,81428.68,0.0,-0.59948,0.00018,26.00497]
[1778443845964,31.9,81422.97,0.0,-0.60051,0.00018,25.98554]
[1778443847177,31.9,81422.97,0.0,-0.60051,0.00018,25.98554]
[1778443847188,31.9,81422.95,0.0,-0.60052,0.00018,25.98542]
[1778443853013,31.9,81424.04,0.0,-0.60034,0.00018,25.98879]
[1778443860062,31.89,81423.85,0.0,-0.6004,0.00018,25.98777]
[1778443862080,31.89,81423.85,0.0,-0.6004,0.00018,25.98777]
[1778443862232,31.89,81423.85,0.0,-0.6004,0.00018,25.98777]
[1778443863096,31.89,81426.43,0.0,-0.59993,0.00018,25.99656]
[1778443868751,31.89,81426.69,0.0,-0.59988,0.00018,25.99755]
[1778443869138,31.9,81426.56,0.0,-0.5999,0.00018,25.99722]
[1778443878201,31.9,81425.06,0.0,-0.60015,0.00018,25.99248]
[1778443883236,31.91,81425.42,0.0,-0.60007,0.00018,25.99389]
[1778443893306,31.91,81425.23,0.0,-0.6001,0.00018,25.98974]
[1778443898341,31.91,81424.85,0.0,-0.60016,0.00018,25.98864]
[1778443899275,31.91,81424.85,0.0,-0.60016,0.00018,25.98864]
[1778443906400,31.92,81421.7,0.0,-0.6007,0.00018,25.97827]
[1778443911432,31.92,81421.14,0.0,-0.60079,0.00018,25.97653]
[1778443917474,31.93,81421.32,0.0,-0.60075,0.00018,25.97731]
[1778443922509,31.93,81421.19,0.0,-0.60077,0.00018,25.977]
[1778443927544,31.93,81420.99,0.0,-0.6008,0.00018,25.97645]
[1778443936822,31.93,81420.15,0.0,-0.60094,0.00018,25.9737]
[1778443944663,31.94,81419.88,0.0,-0.60097,0.00018,25.97312]
[1778443951712,31.94,81419.69,0.0,-0.60101,0.00018,25.96877]
[1778443956747,31.94,81420.57,0.0,-0.60084,0.00018,25.97189]
[1778443959768,31.94,81407.8,0.0,-0.60313,0.00018,25.92803]
[1778443960845,31.94,81407.8,0.0,-0.60313,0.00018,25.92803]
[1778443960871,31.94,81403.59,0.0,-0.60389,0.00018,25.9133]
[1778443961782,31.94,81399.19,0.0,-0.60468,0.00018,25.89784]
[1778443962789,31.94,81389.34,0.0,-0.60645,0.00018,25.86283]
[1778443964020,31.94,81389.34,0.0,-0.60645,0.00018,25.86283]
[1778443966817,31.94,81384.26,0.0,-0.60737,0.00018,25.84437]
[1778443969743,31.94,81384.23,0.0,-0.60739,0.00018,25.84416]
[1778443970775,31.94,81383.76,0.0,-0.60747,0.00018,25.84242]
[1778443970982,31.94,81383.76,0.0,-0.60747,0.00018,25.84242]
[1778443971165,31.94,81383.76,0.0,-0.60747,0.00018,25.84242]
[1778443971225,31.94,81383.76,0.0,-0.60747,0.00018,25.84242]
[1778443971322,31.93,81379.22,0.0,-0.60829,0.00018,25.82589]
[1778443971810,31.93,81379.22,0.0,-0.60829,0.00018,25.82589]
[1778443972344,31.93,81379.22,0.0,-0.60829,0.00018,25.82589]
[1778443971852,31.93,81360.18,0.0,-0.6117,0.00018,25.75596]
[1778443972954,31.93,81360.18,0.0,-0.6117,0.00018,25.75596]
[1778443973154,31.93,81360.18,0.0,-0.6117,0.00018,25.75596]
[1778443973191,31.93,81348.3,0.0,-0.61382,0.00018,25.71126]
[1778443973790,31.93,81348.3,0.0,-0.61382,0.00018,25.71126]
[1778443974012,31.93,81348.3,0.0,-0.61382,0.00018,25.71126]
[1778443974269,31.93,81348.3,0.0,-0.61382,0.00018,25.71126]
[1778443974405,31.91,81317.98,0.0,-0.61928,0.00018,25.59289]
[1778443974468,31.91,81317.98,0.0,-0.61928,0.00018,25.59289]
[1778443974875,31.91,81306.13,0.0,-0.62139,0.00018,25.54586]
[1778443975493,31.91,81306.13,0.0,-0.62139,0.00018,25.54586]
[1778443975566,31.91,81306.13,0.0,-0.62139,0.00018,25.54586]
[1778443975669,31.91,81306.13,0.0,-0.62139,0.00018,25.54586]
[1778443975882,31.91,81299.81,0.0,-0.62252,0.00018,25.52029]
[1778443976889,31.91,81301.56,0.0,-0.62222,0.00018,25.52717]
[1778443980917,31.9,81294.28,0.0,-0.62354,0.00018,25.49714]
[1778443981775,31.9,81294.28,0.0,-0.62354,0.00018,25.49714]
[1778443982322,31.9,81294.28,0.0,-0.62354,0.00018,25.49714]
[1778443982355,31.9,81291.99,0.0,-0.62396,0.00018,25.48753]
[1778443982931,31.9,81301.21,0.0,-0.62232,0.00018,25.52487]
[1778443983938,31.9,81307.15,0.0,-0.62127,0.00018,25.54867]
[1778443988973,31.9,81306.47,0.0,-0.6214,0.00018,25.54578]
[1778443994011,31.9,81306.98,0.0,-0.62132,0.00018,25.54765]
[1778443995864,31.9,81307.0,0.0,-0.62131,0.00018,25.5477]
[1778443996025,31.89,81306.53,0.0,-0.6214,0.00018,25.54578]
[1778443997190,31.89,81306.53,0.0,-0.6214,0.00018,25.54578]
[1778443997243,31.89,81296.0,0.0,-0.62327,0.00018,25.50335]
[1778443997657,31.89,81296.0,0.0,-0.62327,0.00018,25.50335]
[1778443997686,31.89,81296.0,0.0,-0.62327,0.00018,25.50335]
[1778443998039,31.89,81285.61,0.0,-0.62512,0.00018,25.46082]
[1778444000389,31.89,81288.35,0.0,-0.62463,0.00018,25.47198]
[1778444001060,31.89,81285.76,0.0,-0.6251,0.00018,25.4612]
[1778444001537,31.89,81285.76,0.0,-0.6251,0.00018,25.4612]
[1778444001803,31.89,81285.76,0.0,-0.6251,0.00018,25.4612]
[1778444002067,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444002666,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444002704,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444002959,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444003179,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444003393,31.89,81281.39,0.0,-0.62588,0.00018,25.44309]
[1778444003444,31.89,81267.49,0.0,-0.62834,0.00018,25.38513]
[1778444003698,31.89,81267.49,0.0,-0.62834,0.00018,25.38513]
[1778444004098,31.89,81245.49,0.0,-0.63223,0.00018,25.29157]
[1778444005105,31.89,81244.32,0.0,-0.63243,0.00018,25.2865]
[1778444005563,31.89,81244.32,0.0,-0.63243,0.00018,25.2865]
[1778444006148,31.89,81244.32,0.0,-0.63243,0.00018,25.2865]
[1778444007227,31.89,81243.24,0.0,-0.63262,0.00018,25.28182]
[1778444007325,31.89,81243.64,0.0,-0.63255,0.00018,25.28353]
[1778444007954,31.89,81243.64,0.0,-0.63255,0.00018,25.28353]
[1778444008126,31.89,81245.01,0.0,-0.63231,0.00018,25.28942]
[1778444010527,31.89,81242.39,0.0,-0.63278,0.00018,25.27808]
[1778444010547,31.89,81242.39,0.0,-0.63278,0.00018,25.27808]
[1778444010567,31.89,81242.39,0.0,-0.63278,0.00018,25.27808]
[1778444011147,31.89,81235.68,0.0,-0.63398,0.00018,25.24502]
[1778444011547,31.89,81235.68,0.0,-0.63398,0.00018,25.24502]
[1778444012154,31.89,81233.36,0.0,-0.63438,0.00018,25.23492]
[1778444015500,31.89,81235.39,0.0,-0.63403,0.00018,25.24382]
[1778444015955,31.89,81235.39,0.0,-0.63403,0.00018,25.24382]
[1778444016182,31.89,81229.15,0.0,-0.63512,0.00018,25.21658]
[1778444016552,31.89,81229.15,0.0,-0.63512,0.00018,25.21658]
[1778444017055,31.89,81229.15,0.0,-0.63512,0.00018,25.21658]
[1778444017189,31.89,81227.58,0.0,-0.6354,0.00018,25.20972]
[1778444021196,31.89,81230.34,0.0,-0.63491,0.00018,25.22191]
[1778444021220,31.89,81227.63,0.0,-0.63538,0.00018,25.21006]
[1778444026259,31.89,81224.89,0.0,-0.63585,0.00018,25.19824]
[1778444032196,31.89,81222.6,0.0,-0.63625,0.00018,25.18836]
[1778444032301,31.89,81223.2,0.0,-0.63614,0.00018,25.19112]
[1778444033308,31.89,81229.68,0.0,-0.635,0.00018,25.21964]
[1778444038343,31.89,81230.73,0.0,-0.6348,0.00018,25.22441]
[1778444043378,31.9,81235.31,0.0,-0.63399,0.00018,25.24456]
[1778444047105,31.9,81233.36,0.0,-0.63433,0.00018,25.23614]
[1778444047406,31.9,81227.76,0.0,-0.63531,0.00018,25.21168]
[1778444048501,31.9,81217.11,0.0,-0.63718,0.00018,25.16474]
[1778444052443,31.9,81213.29,0.0,-0.63784,0.00018,25.14808]
[1778444057478,31.91,81212.84,0.0,-0.6379,0.00018,25.14652]
[1778444062513,31.91,81215.22,0.0,-0.63746,0.00018,25.15751]
[1778444066541,31.91,81209.05,0.0,-0.63853,0.00018,25.13033]
[1778444067813,31.91,81204.57,0.0,-0.63931,0.00017,25.11034]
[1778444068555,31.91,81198.71,0.0,-0.64033,0.00017,25.08404]
[1778444072441,31.92,81195.83,0.0,-0.64082,0.00017,25.07126]
[1778444072473,31.92,81195.83,0.0,-0.64082,0.00017,25.07126]
[1778444072541,31.92,81195.9,0.0,-0.64083,0.00017,25.06751]
[1778444072786,31.92,81195.9,0.0,-0.64083,0.00017,25.06751]
[1778444073537,31.92,81195.9,0.0,-0.64083,0.00017,25.06751]
[1778444072872,31.92,81187.99,0.0,-0.64221,0.00017,25.0315]
[1778444073590,31.91,81172.83,0.0,-0.64486,0.00017,24.96148]
[1778444074597,31.91,81169.47,0.0,-0.64545,0.00017,24.94571]
[1778444076483,31.91,81169.47,0.0,-0.64545,0.00017,24.94571]
[1778444077113,31.91,81169.15,0.0,-0.64551,0.00017,24.94416]
[1778444082653,31.91,81174.14,0.0,-0.64464,0.00017,24.96736]
[1778444085650,31.91,81173.13,0.0,-0.64482,0.00017,24.96271]
[1778444085679,31.91,81173.31,0.0,-0.64479,0.00017,24.96356]
[1778444088248,31.91,81170.47,0.0,-0.64528,0.00017,24.95039]
[1778444088314,31.91,81170.45,0.0,-0.64528,0.00017,24.95035]
[1778444092727,31.91,81175.66,0.0,-0.64437,0.00017,24.97458]
[1778444093734,31.91,81180.52,0.0,-0.64353,0.00017,24.99701]
[1778444098778,31.91,81181.51,0.0,-0.64336,0.00017,25.00143]
[1778444103813,31.91,81183.85,0.0,-0.64296,0.00017,25.01205]
[1778444107010,31.91,81182.61,0.0,-0.64318,0.00017,25.00627]
[1778444107226,31.91,81182.61,0.0,-0.64318,0.00017,25.00627]
[1778444108848,31.91,81187.4,0.0,-0.64235,0.00017,25.02811]
[1778444111118,31.91,81184.01,0.0,-0.64294,0.00017,25.01252]
[1778444111166,31.91,81182.46,0.0,-0.64321,0.00017,25.0053]
[1778444111921,31.91,81182.46,0.0,-0.64321,0.00017,25.0053]
[1778444112022,31.91,81189.24,0.0,-0.64203,0.00017,25.03637]
[1778444113738,31.91,81188.61,0.0,-0.64214,0.00017,25.03343]
[1778444113884,31.91,81191.05,0.0,-0.64172,0.00017,25.0445]
[1778444118919,31.9,81193.84,0.0,-0.64125,0.00017,25.05685]
[1778444123954,31.9,81194.05,0.0,-0.64123,0.00017,25.05743]
[1778444128989,31.9,81194.81,0.0,-0.64111,0.00017,25.06052]
[1778444134024,31.89,81196.56,0.0,-0.64084,0.00017,25.06414]
[1778444139059,31.89,81206.79,0.0,-0.63906,0.00018,25.10997]
[1778444141073,31.89,81210.5,0.0,-0.6384,0.00018,25.12677]
[1778444146171,31.89,81210.81,0.0,-0.63834,0.00018,25.12841]
[1778444147115,31.9,81205.64,0.0,-0.63924,0.00018,25.10544]
[1778444150213,31.9,81203.46,0.0,-0.63961,0.00017,25.09581]
[1778444150317,31.9,81198.35,0.0,-0.6405,0.00017,25.07283]
[1778444151143,31.9,81189.85,0.0,-0.64198,0.00017,25.03419]
[1778444152150,31.9,81183.98,0.0,-0.64301,0.00017,25.00736]
[1778444157185,31.9,81180.08,0.0,-0.64369,0.00017,24.98929]
[1778444160404,31.9,81178.35,0.0,-0.64399,0.00017,24.98128]
[1778444160452,31.9,81176.21,0.0,-0.64437,0.00017,24.97136]
[1778444161218,31.9,81170.15,0.0,-0.64542,0.00017,24.94321]
[1778444162222,31.9,81165.43,0.0,-0.64625,0.00017,24.92103]
[1778444163229,31.9,81154.16,0.0,-0.64821,0.00017,24.86783]
[1778444164236,31.89,81150.0,0.0,-0.64894,0.00017,24.84797]
[1778444166455,31.89,81146.94,0.0,-0.64948,0.00017,24.8333]
[1778444166456,31.89,81146.94,0.0,-0.64948,0.00017,24.8333]
[1778444166548,31.89,81146.94,0.0,-0.64948,0.00017,24.8333]
[1778444166559,31.89,81143.45,0.0,-0.65008,0.00017,24.81654]
[1778444167476,31.89,81143.45,0.0,-0.65008,0.00017,24.81654]
[1778444167492,31.89,81143.45,0.0,-0.65008,0.00017,24.81654]
[1778444167513,31.89,81143.45,0.0,-0.65008,0.00017,24.81654]
[1778444167605,31.89,81112.64,0.0,-0.65541,0.00017,24.66693]
[1778444167933,31.89,81112.64,0.0,-0.65541,0.00017,24.66693]
[1778444168227,31.89,81112.64,0.0,-0.65541,0.00017,24.66693]
[1778444168647,31.89,81112.64,0.0,-0.65541,0.00017,24.66693]
[1778444168652,31.89,81090.53,0.0,-0.65922,0.00017,24.55703]
[1778444169505,31.89,81090.53,0.0,-0.65922,0.00017,24.55703]
[1778444169600,31.89,81092.42,0.0,-0.65889,0.00017,24.56663]
[1778444171285,31.9,81088.78,0.0,-0.65951,0.00017,24.54857]
[1778444172260,31.9,81088.78,0.0,-0.65951,0.00017,24.54857]
[1778444172261,31.9,81088.78,0.0,-0.65951,0.00017,24.54857]
[1778444172563,31.9,81088.78,0.0,-0.65951,0.00017,24.54857]
[1778444172630,31.9,81083.72,0.0,-0.66037,0.00017,24.5232]
[1778444172760,31.9,81083.72,0.0,-0.66037,0.00017,24.5232]
[1778444173262,31.9,81083.72,0.0,-0.66037,0.00017,24.5232]
[1778444174032,31.9,81083.05,0.0,-0.66048,0.00017,24.51996]
[1778444174081,31.9,81083.05,0.0,-0.66048,0.00017,24.51996]
[1778444174306,31.9,81064.17,0.0,-0.66371,0.00017,24.42378]
[1778444175377,31.9,81055.42,0.0,-0.6652,0.00017,24.37883]
[1778444176320,31.9,81048.28,0.0,-0.66642,0.00017,24.34181]
[1778444177327,31.9,81051.89,0.0,-0.6658,0.00017,24.36063]
[1778444178033,31.9,81051.89,0.0,-0.6658,0.00017,24.36063]
[1778444179341,31.9,81062.92,0.0,-0.6639,0.00017,24.41791]
[1778444179770,31.9,81062.92,0.0,-0.6639,0.00017,24.41791]
[1778444179773,31.9,81062.92,0.0,-0.6639,0.00017,24.41791]
[1778444180270,31.9,81062.92,0.0,-0.6639,0.00017,24.41791]
[1778444180349,31.9,81067.46,0.0,-0.66312,0.00017,24.44144]
[1778444183369,31.91,81060.94,0.0,-0.66422,0.00017,24.40839]
[1778444184376,31.91,81055.54,0.0,-0.66514,0.00017,24.38054]
[1778444185359,31.91,81055.54,0.0,-0.66514,0.00017,24.38054]
[1778444186390,31.91,81060.3,0.0,-0.66432,0.00017,24.4054]
[1778444191425,31.92,81064.01,0.0,-0.66366,0.00017,24.42165]
[1778444192432,31.92,81059.7,0.0,-0.66439,0.00017,24.39972]
[1778444194446,31.92,81053.41,0.0,-0.66546,0.00017,24.3675]
[1778444197467,31.92,81046.07,0.0,-0.6667,0.00017,24.32947]
[1778444198474,31.92,81051.3,0.0,-0.66581,0.00017,24.35669]
[1778444200488,31.92,81057.9,0.0,-0.66468,0.00017,24.39086]
[1778444202297,31.92,81058.9,0.0,-0.66451,0.00017,24.39601]
[1778444202502,31.92,81064.17,0.0,-0.66361,0.00017,24.42334]
[1778444202797,31.92,81064.17,0.0,-0.66361,0.00017,24.42334]
[1778444202800,31.92,81064.17,0.0,-0.66361,0.00017,24.42334]
[1778444203509,31.92,81060.77,0.0,-0.66418,0.00017,24.4061]
[1778444205523,31.93,81065.3,0.0,-0.66339,0.00017,24.4298]
[1778444208807,31.93,81065.25,0.0,-0.66337,0.00017,24.43017]
[1778444209551,31.93,81070.8,0.0,-0.66242,0.00017,24.45875]
[1778444210558,31.93,81075.6,0.0,-0.66159,0.00017,24.48335]
[1778444212807,31.94,81072.48,0.0,-0.66211,0.00017,24.46783]
[1778444213579,31.94,81068.45,0.0,-0.6628,0.00017,24.44747]
[1778444214068,31.94,81068.45,0.0,-0.6628,0.00017,24.44747]
[1778444214127,31.94,81068.45,0.0,-0.6628,0.00017,24.44747]
[1778444214588,31.94,81065.25,0.0,-0.66333,0.00017,24.43132]
[1778444215593,31.94,81059.52,0.0,-0.6643,0.00017,24.40213]
[1778444220004,31.95,81058.65,0.0,-0.66442,0.00017,24.39864]
[1778444220357,31.95,81058.65,0.0,-0.66442,0.00017,24.39864]
[1778444222642,31.95,81049.14,0.0,-0.66602,0.00017,24.35001]
[1778444227677,31.95,81047.62,0.0,-0.66627,0.00017,24.34233]
[1778444230698,31.95,81053.17,0.0,-0.66532,0.00017,24.37139]
[1778444231705,31.95,81056.63,0.0,-0.66473,0.00017,24.38926]
[1778444233719,31.96,81061.03,0.0,-0.66396,0.00017,24.41235]
[1778444236841,31.96,81063.46,0.0,-0.66352,0.00017,24.42547]
[1778444236844,31.96,81063.46,0.0,-0.66352,0.00017,24.42547]
[1778444237340,31.96,81063.46,0.0,-0.66352,0.00017,24.42547]
[1778444237340,31.96,81063.46,0.0,-0.66352,0.00017,24.42547]
[1778444242782,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444244851,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444244851,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444245582,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444245597,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444245741,31.97,81064.52,0.0,-0.6633,0.00017,24.43215]
[1778444245780,31.97,81066.45,0.0,-0.66295,0.00017,24.44263]
[1778444246743,31.97,81066.45,0.0,-0.66295,0.00017,24.44263]
[1778444246765,31.98,81072.87,0.0,-0.66184,0.00017,24.47548]
[1778444249104,31.98,81074.44,0.0,-0.66157,0.00017,24.48361]
[1778444249748,31.98,81074.44,0.0,-0.66157,0.00017,24.48361]
[1778444249770,31.98,81074.63,0.0,-0.66153,0.00017,24.4849]
[1778444251294,31.98,81082.19,0.0,-0.66024,0.00017,24.51933]
[1778444255886,31.99,81087.29,0.0,-0.65935,0.00017,24.54545]
[1778444261792,31.99,81086.91,0.0,-0.6594,0.00017,24.54396]
[1778444265887,31.99,81081.53,0.0,-0.66031,0.00017,24.51741]
[1778444270992,32.0,81083.06,0.0,-0.66002,0.00017,24.52567]
[1778444272840,32.0,81083.06,0.0,-0.66002,0.00017,24.52567]
[1778444273398,32.0,81083.06,0.0,-0.66002,0.00017,24.52567]
[1778444273416,32.0,81079.08,0.0,-0.6607,0.00017,24.50588]
[1778444274013,32.0,81072.03,0.0,-0.6619,0.00017,24.47021]
[1778444275814,32.0,81072.03,0.0,-0.6619,0.00017,24.47021]
[1778444276402,32.0,81071.58,0.0,-0.66197,0.00017,24.46805]
[1778444276403,32.0,81071.58,0.0,-0.66197,0.00017,24.46805]
[1778444276479,32.0,81071.58,0.0,-0.66197,0.00017,24.46805]
[1778444276526,32.0,81071.89,0.0,-0.66191,0.00017,24.46987]
[1778444278041,32.0,81076.02,0.0,-0.6612,0.00017,24.4909]
[1778444283076,32.0,81076.26,0.0,-0.66114,0.00017,24.49271]
[1778444285856,32.01,81077.89,0.0,-0.66085,0.00017,24.50116]
[1778444286416,32.01,81077.89,0.0,-0.66085,0.00017,24.50116]
[1778444286707,32.01,81077.89,0.0,-0.66085,0.00017,24.50116]
[1778444286808,32.01,81076.08,0.0,-0.66115,0.00017,24.49224]
[1778444287104,32.01,81068.49,0.0,-0.66245,0.00017,24.45376]
[1778444289815,32.01,81068.51,0.0,-0.66244,0.00017,24.45397]
[1778444290645,32.01,81066.45,0.0,-0.66278,0.00017,24.44393]
[1778444291059,32.01,81066.45,0.0,-0.66278,0.00017,24.44393]
[1778444291132,32.01,81060.57,0.0,-0.66378,0.00017,24.4139]
[1778444292139,32.01,81053.31,0.0,-0.66501,0.00017,24.37678]
[1778444294559,32.01,81051.91,0.0,-0.66525,0.00017,24.36946]
[1778444295814,32.01,81051.91,0.0,-0.66525,0.00017,24.36946]
[1778444296167,32.01,81052.85,0.0,-0.66509,0.00017,24.37428]
[1778444298181,32.01,81056.16,0.0,-0.66452,0.00017,24.39149]
[1778444299188,32.01,81059.47,0.0,-0.66395,0.00017,24.40868]
[1778444303216,32.02,81051.15,0.0,-0.66535,0.00017,24.36642]
[1778444308251,32.02,81050.4,0.0,-0.66548,0.00017,24.36241]
[1778444313286,32.02,81051.85,0.0,-0.66525,0.00017,24.36619]
[1778444316672,32.02,81051.83,0.0,-0.66525,0.00017,24.36606]
[1778444319328,32.03,81055.7,0.0,-0.66456,0.00017,24.38679]
[1778444320749,32.03,81055.7,0.0,-0.66456,0.00017,24.38679]
[1778444326377,32.03,81056.28,0.0,-0.66442,0.00017,24.3911]
[1778444329398,32.04,81051.71,0.0,-0.66518,0.00017,24.3681]
[1778444333426,32.04,81047.61,0.0,-0.66586,0.00017,24.34747]
[1778444338461,32.04,81047.4,0.0,-0.6659,0.00017,24.34627]
[1778444342489,32.04,81053.46,0.0,-0.66487,0.00017,24.3774]
[1778444347524,32.04,81054.39,0.0,-0.66472,0.00017,24.38192]
[1778444350545,32.04,81058.89,0.0,-0.66396,0.00017,24.40485]
[1778444352559,32.04,81055.57,0.0,-0.66453,0.00017,24.38769]
[1778444357594,32.03,81053.88,0.0,-0.66483,0.00017,24.37878]
[1778444362629,32.03,81054.57,0.0,-0.66472,0.00017,24.38213]
[1778444367664,32.03,81055.02,0.0,-0.66465,0.00017,24.38425]
[1778444372523,32.03,81055.06,0.0,-0.66467,0.00017,24.38025]
[1778444372526,32.03,81055.06,0.0,-0.66467,0.00017,24.38025]
[1778444372816,32.03,81055.06,0.0,-0.66467,0.00017,24.38025]
[1778444372882,32.03,81057.74,0.0,-0.6642,0.00017,24.39421]
[1778444373023,32.03,81057.74,0.0,-0.6642,0.00017,24.39421]
[1778444373024,32.03,81057.74,0.0,-0.6642,0.00017,24.39421]
[1778444373706,32.03,81063.46,0.0,-0.66322,0.00017,24.42366]
[1778444374815,32.03,81063.46,0.0,-0.66322,0.00017,24.42366]
[1778444374863,32.03,81061.48,0.0,-0.66356,0.00017,24.41372]
[1778444380755,32.04,81061.15,0.0,-0.66357,0.00017,24.41312]
[1778444385790,32.05,81060.98,0.0,-0.66357,0.00017,24.41318]
[1778444386809,32.05,81060.98,0.0,-0.66357,0.00017,24.41318]
[1778444386910,32.05,81060.98,0.0,-0.66356,0.00017,24.41337]
[1778444388809,32.05,81060.95,0.0,-0.66356,0.00017,24.4134]
[1778444388910,32.05,81060.95,0.0,-0.66355,0.00017,24.41359]
[1778444394853,32.06,81061.47,0.0,-0.66343,0.00017,24.41738]
[1778444395052,32.06,81061.47,0.0,-0.66343,0.00017,24.41738]
[1778444395053,32.06,81061.47,0.0,-0.66343,0.00017,24.41738]
[1778444395860,32.06,81063.95,0.0,-0.663,0.00017,24.43021]
[1778444396057,32.06,81063.95,0.0,-0.663,0.00017,24.43021]
[1778444396060,32.06,81063.95,0.0,-0.663,0.00017,24.43021]
[1778444396867,32.06,81064.02,0.0,-0.66298,0.00017,24.43074]
[1778444397874,32.06,81060.35,0.0,-0.6636,0.00017,24.4122]
[1778444402909,32.07,81058.67,0.0,-0.66385,0.00017,24.40463]
[1778444407944,32.08,81060.29,0.0,-0.66354,0.00017,24.41388]
[1778444412981,32.08,81060.5,0.0,-0.66347,0.00017,24.4159]
[1778444414575,32.08,81060.5,0.0,-0.66347,0.00017,24.4159]
[1778444414676,32.09,81060.5,0.0,-0.66345,0.00017,24.41628]
[1778444415375,32.09,81060.5,0.0,-0.66345,0.00017,24.41628]
[1778444415394,32.09,81060.5,0.0,-0.66345,0.00017,24.41628]
[1778444415436,32.09,81062.44,0.0,-0.66312,0.00017,24.42635]
[1778444416000,32.09,81074.46,0.0,-0.66107,0.00017,24.48724]
[1778444417009,32.09,81076.45,0.0,-0.66073,0.00017,24.49738]
[1778444421336,32.09,81080.41,0.0,-0.66004,0.00017,24.51771]
[1778444422046,32.09,81084.19,0.0,-0.65939,0.00017,24.53673]
[1778444424060,32.09,81094.83,0.0,-0.65756,0.00017,24.58979]
[1778444426074,32.09,81095.74,0.0,-0.65741,0.00017,24.59434]
[1778444431110,32.1,81098.82,0.0,-0.6569,0.00017,24.60559]
[1778444436512,32.1,81099.04,0.0,-0.65686,0.00017,24.60668]
[1778444436745,32.1,81099.04,0.0,-0.65686,0.00017,24.60668]
[1778444436807,32.1,81099.14,0.0,-0.65684,0.00017,24.60717]
[1778444437154,32.1,81107.59,0.0,-0.6554,0.00017,24.64867]
[1778444438161,32.1,81115.65,0.0,-0.65401,0.00017,24.68793]
[1778444442146,32.09,81117.98,0.0,-0.65362,0.00017,24.69898]
[1778444442252,32.09,81117.98,0.0,-0.65362,0.00017,24.69898]
[1778444442299,32.09,81117.98,0.0,-0.65362,0.00017,24.69898]
[1778444442354,32.09,81117.98,0.0,-0.65362,0.00017,24.69898]
[1778444442865,32.09,81117.98,0.0,-0.65362,0.00017,24.69898]
[1778444442947,32.09,81119.36,0.0,-0.65339,0.00017,24.70567]
[1778444443092,32.09,81119.36,0.0,-0.65339,0.00017,24.70567]
[1778444443512,32.09,81119.36,0.0,-0.65339,0.00017,24.70567]
[1778444443702,32.09,81154.48,0.0,-0.64733,0.00017,24.87295]
[1778444444208,32.09,81153.05,0.0,-0.64758,0.00017,24.86617]
[1778444446400,32.09,81155.41,0.0,-0.64718,0.00017,24.87715]
[1778444448107,32.09,81154.82,0.0,-0.64729,0.00017,24.87422]
[1778444448236,32.09,81162.88,0.0,-0.6459,0.00017,24.91174]
[1778444449463,32.09,81167.38,0.0,-0.64512,0.00017,24.93259]
[1778444450315,32.09,81167.38,0.0,-0.64512,0.00017,24.93259]
[1778444451053,32.09,81167.74,0.0,-0.64506,0.00017,24.93421]
[1778444451259,32.09,81164.13,0.0,-0.64568,0.00017,24.9175]
[1778444453053,32.09,81160.83,0.0,-0.64625,0.00017,24.90216]
[1778444453273,32.09,81162.63,0.0,-0.64594,0.00017,24.91053]
[1778444454312,32.09,81162.63,0.0,-0.64594,0.00017,24.91053]
[1778444456309,32.09,81161.94,0.0,-0.64606,0.00017,24.90733]
[1778444458308,32.09,81166.79,0.0,-0.64522,0.00017,24.92984]
[1778444462336,32.09,81172.68,0.0,-0.6442,0.00017,24.95697]
[1778444468488,32.09,81172.86,0.0,-0.64418,0.00017,24.95768]
[1778444469004,32.09,81172.86,0.0,-0.64418,0.00017,24.95768]
[1778444469782,32.09,81172.91,0.0,-0.64417,0.00017,24.95784]
[1778444469845,32.09,81172.91,0.0,-0.64417,0.00017,24.95784]
[1778444469927,32.09,81166.83,0.0,-0.64523,0.00017,24.92962]
[1778444470821,32.09,81166.83,0.0,-0.64523,0.00017,24.92962]
[1778444470922,32.09,81168.75,0.0,-0.6449,0.00017,24.93848]
[1778444471401,32.09,81172.97,0.0,-0.64417,0.00017,24.95794]
[1778444472836,32.09,81172.97,0.0,-0.64417,0.00017,24.95794]
[1778444472852,32.09,81172.83,0.0,-0.64419,0.00017,24.95724]
[1778444473415,32.09,81181.59,0.0,-0.64267,0.00017,24.99736]
[1778444474422,32.09,81187.44,0.0,-0.64165,0.00017,25.0241]
[1778444476436,32.09,81186.46,0.0,-0.64182,0.00017,25.0197]
[1778444481471,32.08,81189.49,0.0,-0.64131,0.00017,25.03305]
[1778444483333,32.08,81189.27,0.0,-0.64135,0.00017,25.03197]
[1778444483726,32.08,81189.27,0.0,-0.64135,0.00017,25.03197]
[1778444483797,32.08,81185.49,0.0,-0.64201,0.00017,25.01467]
[1778444486794,32.08,81187.48,0.0,-0.64167,0.00017,25.02364]
[1778444486896,32.08,81187.41,0.0,-0.64169,0.00017,25.02317]
[1778444487514,32.08,81183.35,0.0,-0.64239,0.00017,25.00473]
[1778444490535,32.08,81178.29,0.0,-0.64328,0.00017,24.98144]
[1778444495570,32.08,81175.87,0.0,-0.64373,0.00017,24.96611]
[1778444496578,32.08,81169.74,0.0,-0.6448,0.00017,24.9378]
[1778444501664,32.07,81167.06,0.0,-0.64527,0.00017,24.92509]
[1778444501667,32.07,81167.24,0.0,-0.64525,0.00017,24.92579]
[1778444502620,32.07,81161.18,0.0,-0.6463,0.00017,24.8975]
[1778444503627,32.07,81157.06,0.0,-0.64702,0.00017,24.87807]
[1778444504731,32.07,81152.55,0.0,-0.64781,0.00017,24.85675]
[1778444510676,32.06,81150.72,0.0,-0.64816,0.00017,24.84723]
[1778444514704,32.05,81143.67,0.0,-0.6494,0.00017,24.81335]
[1778444516313,32.05,81142.54,0.0,-0.6496,0.00017,24.80787]
[1778444521763,32.05,81147.86,0.0,-0.64871,0.00017,24.83239]
[1778444525948,32.04,81148.31,0.0,-0.64865,0.00017,24.83412]
[1778444526004,32.04,81144.86,0.0,-0.64925,0.00017,24.81767]
[1778444526800,32.04,81133.73,0.0,-0.65118,0.00017,24.76452]
[1778444528814,32.04,81131.55,0.0,-0.65156,0.00017,24.75391]
[1778444533849,32.04,81129.31,0.0,-0.65196,0.00017,24.74282]
[1778444535863,32.04,81125.21,0.0,-0.65267,0.00017,24.72293]
[1778444538243,32.04,81124.17,0.0,-0.65285,0.00017,24.71781]
[1778444538429,32.04,81124.17,0.0,-0.65285,0.00017,24.71781]
[1778444538891,32.04,81109.18,0.0,-0.65543,0.00017,24.64478]
[1778444539898,32.04,81097.42,0.0,-0.65745,0.00017,24.58683]
[1778444541914,32.04,81095.47,0.0,-0.65778,0.00017,24.57727]
[1778444542946,32.04,81095.47,0.0,-0.65778,0.00017,24.57727]
[1778444543035,32.04,81104.28,0.0,-0.65627,0.00017,24.62087]
[1778444544351,32.04,81105.83,0.0,-0.656,0.00017,24.62852]
[1778444544935,32.04,81103.99,0.0,-0.65631,0.00017,24.61948]
[1778444545942,32.04,81094.83,0.0,-0.65788,0.00017,24.5742]
[1778444550977,32.04,81091.49,0.0,-0.65845,0.00017,24.55788]
[1778444552991,32.04,81086.9,0.0,-0.65925,0.00017,24.53106]
[1778444558026,32.04,81085.03,0.0,-0.65955,0.00017,24.5221]
[1778444562056,32.05,81089.11,0.0,-0.65884,0.00017,24.54286]
[1778444566083,32.05,81092.92,0.0,-0.65818,0.00017,24.56215]
[1778444569104,32.05,81087.48,0.0,-0.6591,0.00017,24.53521]
[1778444569289,32.05,81087.48,0.0,-0.6591,0.00017,24.53521]
[1778444569793,32.05,81087.48,0.0,-0.6591,0.00017,24.53521]
[1778444570111,32.05,81082.47,0.0,-0.65996,0.00017,24.5102]
[1778444575146,32.05,81082.91,0.0,-0.65986,0.00017,24.51291]
[1778444580182,32.06,81085.45,0.0,-0.65941,0.00017,24.52614]
[1778444582198,32.06,81079.68,0.0,-0.66039,0.00017,24.49739]
[1778444583322,32.06,81079.68,0.0,-0.66039,0.00017,24.49739]
[1778444583809,32.06,81079.68,0.0,-0.66039,0.00017,24.49739]
[1778444584101,32.06,81079.68,0.0,-0.66039,0.00017,24.49739]
[1778444584185,32.06,81079.52,0.0,-0.66041,0.00017,24.4968]
[1778444584215,32.06,81073.45,0.0,-0.66145,0.00017,24.46621]
[1778444587237,32.06,81069.76,0.0,-0.66206,0.00017,24.44797]
[1778444592272,32.07,81068.58,0.0,-0.66224,0.00017,24.44274]
[1778444594319,32.07,81066.6,0.0,-0.66257,0.00017,24.43285]
[1778444594319,32.07,81066.6,0.0,-0.66257,0.00017,24.43285]
[1778444595026,32.07,81077.72,0.0,-0.66066,0.00017,24.48935]
[1778444595294,32.07,81082.75,0.0,-0.6598,0.00017,24.5146]
[1778444596323,32.07,81082.75,0.0,-0.6598,0.00017,24.5146]
[1778444596823,32.07,81082.75,0.0,-0.6598,0.00017,24.5146]
[1778444596912,32.07,81078.75,0.0,-0.66048,0.00017,24.49474]
[1778444602342,32.08,81080.01,0.0,-0.66024,0.00017,24.50168]
[1778444607377,32.08,81083.57,0.0,-0.65961,0.00017,24.52006]
[1778444611408,32.09,81088.37,0.0,-0.6588,0.00017,24.54036]
[1778444613422,32.09,81091.82,0.0,-0.65821,0.00017,24.55766]
[1778444618457,32.09,81094.79,0.0,-0.65769,0.00017,24.57262]
[1778444623492,32.09,81095.74,0.0,-0.65752,0.00017,24.57747]
[1778444628527,32.09,81095.6,0.0,-0.65754,0.00017,24.57687]
[1778444633562,32.09,81093.81,0.0,-0.65784,0.00017,24.56811]
[1778444638597,32.09,81092.98,0.0,-0.65798,0.00017,24.56405]
[1778444641618,32.09,81096.91,0.0,-0.65731,0.00017,24.58353]
[1778444645864,32.09,81099.28,0.0,-0.65691,0.00017,24.59522]
[1778444645919,32.09,81099.28,0.0,-0.65691,0.00017,24.59522]
[1778444646011,32.09,81099.84,0.0,-0.65681,0.00017,24.59794]
[1778444646653,32.09,81105.74,0.0,-0.6558,0.00017,24.62695]
[1778444651690,32.09,81109.05,0.0,-0.65524,0.00017,24.64298]
[1778444655718,32.09,81112.84,0.0,-0.6546,0.00017,24.66128]
[1778444659197,32.09,81113.19,0.0,-0.65454,0.00017,24.66287]
[1778444659222,32.09,81113.54,0.0,-0.65448,0.00017,24.66447]
[1778444659330,32.09,81113.54,0.0,-0.65448,0.00017,24.66447]
[1778444659746,32.09,81105.95,0.0,-0.65579,0.00017,24.62731]
[1778444660753,32.09,81102.37,0.0,-0.6564,0.00017,24.60973]
[1778444661294,32.09,81102.37,0.0,-0.6564,0.00017,24.60973]
[1778444661760,32.09,81101.53,0.0,-0.65655,0.00017,24.60555]
[1778444666795,32.08,81103.08,0.0,-0.65629,0.00017,24.61309]
[1778444671830,32.08,81104.01,0.0,-0.65615,0.00017,24.61353]
[1778444677155,32.08,81105.04,0.0,-0.65598,0.00017,24.61851]
[1778444677873,32.08,81108.69,0.0,-0.65535,0.00017,24.63636]
[1778444682908,32.08,81110.59,0.0,-0.65503,0.00017,24.64547]
[1778444687943,32.08,81111.78,0.0,-0.65484,0.00017,24.65109]
[1778444692978,32.08,81114.74,0.0,-0.65434,0.00017,24.66528]
[1778444694932,32.08,81114.77,0.0,-0.65433,0.00017,24.66538]
[1778444694992,32.08,81112.31,0.0,-0.65476,0.00017,24.65335]
[1778444695999,32.08,81103.36,0.0,-0.6563,0.00017,24.60946]
[1778444697905,32.08,81104.52,0.0,-0.6561,0.00017,24.61516]
[1778444703049,32.08,81104.94,0.0,-0.65603,0.00017,24.61712]
[1778444705063,32.08,81101.23,0.0,-0.65667,0.00017,24.59883]
[1778444706719,32.08,81099.74,0.0,-0.65692,0.00017,24.59147]
[1778444713121,32.08,81096.5,0.0,-0.65748,0.00017,24.57549]
[1778444718156,32.08,81097.08,0.0,-0.65738,0.00017,24.57836]
[1778444718809,32.08,81097.08,0.0,-0.65738,0.00017,24.57836]
[1778444719163,32.08,81099.41,0.0,-0.65698,0.00017,24.58987]
[1778444724199,32.08,81101.39,0.0,-0.65664,0.00017,24.59955]
[1778444731248,32.07,81101.53,0.0,-0.65664,0.00017,24.59606]
[1778444736283,32.07,81102.06,0.0,-0.65656,0.00017,24.5986]
[1778444741322,32.07,81102.13,0.0,-0.65655,0.00017,24.59886]
[1778444746357,32.07,81101.97,0.0,-0.65658,0.00017,24.59799]
[1778444753280,32.07,81101.94,0.0,-0.65659,0.00017,24.59778]
[1778444753406,32.07,81101.82,0.0,-0.65661,0.00017,24.59715]
[1778444757874,32.07,81101.58,0.0,-0.65665,0.00017,24.59593]
[1778444757975,32.07,81101.35,0.0,-0.65669,0.00017,24.59478]
[1778444763042,32.07,81102.27,0.0,-0.65653,0.00017,24.59927]
[1778444763476,32.07,81107.21,0.0,-0.65569,0.00017,24.62352]
[1778444764483,32.07,81113.86,0.0,-0.65455,0.00017,24.65601]
[1778444769518,32.07,81114.44,0.0,-0.65446,0.00017,24.65855]
[1778444774553,32.07,81113.72,0.0,-0.65459,0.00017,24.65477]
[1778444776567,32.07,81118.02,0.0,-0.65386,0.00017,24.67559]
[1778444781602,32.06,81119.51,0.0,-0.65361,0.00017,24.68246]
[1778444786637,32.06,81119.75,0.0,-0.65358,0.00017,24.68328]
[1778444788651,32.06,81113.48,0.0,-0.65467,0.00017,24.65265]
[1778444793687,32.06,81111.57,0.0,-0.65503,0.00017,24.6391]
[1778444798721,32.06,81111.87,0.0,-0.65498,0.00017,24.64038]
[1778444803756,32.06,81111.61,0.0,-0.65503,0.00017,24.63893]
[1778444808791,32.05,81114.51,0.0,-0.65454,0.00017,24.6529]
[1778444814833,32.05,81115.17,0.0,-0.65444,0.00017,24.65584]
[1778444819869,32.05,81115.1,0.0,-0.65446,0.00017,24.65526]
[1778444825910,32.05,81115.01,0.0,-0.65448,0.00017,24.65454]
[1778444830947,32.05,81115.22,0.0,-0.65446,0.00017,24.65529]
[1778444835980,32.04,81115.19,0.0,-0.65447,0.00017,24.65491]
[1778444841015,32.04,81115.49,0.0,-0.65443,0.00017,24.65614]
[1778444846050,32.04,81115.87,0.0,-0.65437,0.00017,24.65776]
[1778444851085,32.04,81116.74,0.0,-0.65425,0.00017,24.65772]
[1778444856120,32.04,81117.19,0.0,-0.65419,0.00017,24.65968]
[1778444861155,32.03,81119.47,0.0,-0.6538,0.00017,24.67052]
[1778444862170,32.03,81119.47,0.0,-0.6538,0.00017,24.67052]
[1778444862182,32.03,81119.47,0.0,-0.6538,0.00017,24.67052]
[1778444862272,32.03,81119.46,0.0,-0.65381,0.00017,24.67042]
[1778444863175,32.03,81119.46,0.0,-0.65381,0.00017,24.67042]
[1778444863216,32.03,81132.33,0.0,-0.65159,0.00017,24.73254]
[1778444864176,32.03,81135.4,0.0,-0.65106,0.00017,24.74717]
[1778444869211,32.03,81135.26,0.0,-0.65111,0.00017,24.74599]
[1778444872232,32.03,81139.84,0.0,-0.65033,0.00017,24.76758]
[1778444877267,32.02,81142.68,0.0,-0.64986,0.00017,24.78055]
[1778444881295,32.02,81148.23,0.0,-0.6489,0.00017,24.80678]
[1778444886330,32.02,81149.14,0.0,-0.64874,0.00017,24.81132]
[1778444887337,32.02,81138.79,0.0,-0.65053,0.00017,24.762]
[1778444889351,32.02,81135.64,0.0,-0.65108,0.00017,24.74677]
[1778444894387,32.02,81134.33,0.0,-0.65132,0.00017,24.74021]
[1778444899388,32.02,81134.24,0.0,-0.65134,0.00017,24.73954]
[1778444904457,32.01,81132.93,0.0,-0.65159,0.00017,24.73277]
[1778444906311,32.01,81131.82,0.0,-0.65178,0.00017,24.72736]
[1778444909492,32.01,81128.19,0.0,-0.65242,0.00017,24.70959]
[1778444909798,32.01,81128.19,0.0,-0.65242,0.00017,24.70959]
[1778444910500,32.01,81125.45,0.0,-0.6529,0.00017,24.69629]
[1778444915535,32.01,81126.34,0.0,-0.65277,0.00017,24.69633]
[1778444918667,32.01,81125.48,0.0,-0.65293,0.00017,24.69201]
[1778444918756,32.01,81126.71,0.0,-0.65271,0.00017,24.69797]
[1778444920571,32.01,81133.85,0.0,-0.65149,0.00017,24.73227]
[1778444921578,32.0,81139.31,0.0,-0.65054,0.00017,24.75835]
[1778444926613,32.0,81137.75,0.0,-0.65083,0.00017,24.75046]
[1778444931629,32.0,81137.55,0.0,-0.65088,0.00017,24.74917]
[1778444936313,32.0,81137.94,0.0,-0.65082,0.00017,24.75072]
[1778444937736,31.99,81137.8,0.0,-0.65085,0.00017,24.74989]
[1778444939288,31.99,81132.14,0.0,-0.65184,0.00017,24.72251]
[1778444941817,31.99,81132.98,0.0,-0.6517,0.00017,24.72649]
[1778444945748,31.99,81140.1,0.0,-0.65048,0.00017,24.76028]
[1778444951790,31.99,81140.09,0.0,-0.6505,0.00017,24.75974]
[1778444957832,31.98,81140.19,0.0,-0.6505,0.00017,24.75976]
[1778444962867,31.98,81137.33,0.0,-0.65101,0.00017,24.74572]
[1778444967902,31.98,81135.75,0.0,-0.65129,0.00017,24.73784]
[1778444972937,31.97,81134.5,0.0,-0.65154,0.00017,24.72752]
[1778444977972,31.97,81134.6,0.0,-0.65154,0.00017,24.72774]
[1778444983007,31.97,81134.49,0.0,-0.65156,0.00017,24.72695]
[1778444988042,31.97,81135.02,0.0,-0.65148,0.00017,24.72924]
[1778444993077,31.97,81135.19,0.0,-0.65146,0.00017,24.72979]
[1778444999119,31.96,81134.97,0.0,-0.65152,0.00017,24.72834]
[1778445000867,31.96,81134.65,0.0,-0.65157,0.00017,24.7268]
[1778445001616,31.96,81130.21,0.0,-0.65234,0.00017,24.70529]
[1778445002140,31.96,81125.07,0.0,-0.65323,0.00017,24.68035]
[1778445007176,31.96,81126.42,0.0,-0.653,0.00017,24.68679]
[1778445008514,31.96,81126.42,0.0,-0.653,0.00017,24.68679]
[1778445008616,31.96,81126.39,0.0,-0.65301,0.00017,24.68662]
[1778445012693,31.96,81128.43,0.0,-0.65266,0.00017,24.69638]
[1778445013217,31.96,81125.72,0.0,-0.65313,0.00017,24.68321]
[1778445013935,31.96,81125.72,0.0,-0.65313,0.00017,24.68321]
[1778445014010,31.96,81125.72,0.0,-0.65313,0.00017,24.68321]
[1778445014257,31.96,81125.72,0.0,-0.65313,0.00017,24.68321]
[1778445014363,31.96,81115.77,0.0,-0.65485,0.00017,24.63467]
[1778445015377,31.96,81115.77,0.0,-0.65485,0.00017,24.63467]
[1778445015378,31.96,81103.45,0.0,-0.65697,0.00017,24.574]
[1778445017245,31.96,81102.1,0.0,-0.6572,0.00017,24.56742]
[1778445017708,31.96,81102.1,0.0,-0.6572,0.00017,24.56742]
[1778445021381,31.96,81101.13,0.0,-0.65736,0.00017,24.56278]
[1778445021486,31.96,81092.32,0.0,-0.65887,0.00017,24.51894]
[1778445022380,31.96,81092.32,0.0,-0.65887,0.00017,24.51894]
[1778445022380,31.96,81092.32,0.0,-0.65887,0.00017,24.51894]
[1778445022596,31.96,81083.72,0.0,-0.66035,0.00017,24.47586]
[1778445023287,31.96,81079.24,0.0,-0.66111,0.00017,24.45337]
[1778445026387,31.97,81080.01,0.0,-0.66097,0.00017,24.45754]
[1778445026387,31.97,81080.01,0.0,-0.66097,0.00017,24.45754]
[1778445026388,31.97,81078.29,0.0,-0.66126,0.00017,24.44898]
[1778445027817,31.97,81078.02,0.0,-0.6613,0.00017,24.44776]
[1778445028390,31.97,81078.02,0.0,-0.6613,0.00017,24.44776]
[1778445028490,31.97,81079.07,0.0,-0.66111,0.00017,24.45322]
[1778445029389,31.97,81079.07,0.0,-0.66111,0.00017,24.45322]
[1778445029483,31.97,81078.31,0.0,-0.66124,0.00017,24.44952]
[1778445030395,31.97,81078.31,0.0,-0.66124,0.00017,24.44952]
[1778445030496,31.97,81078.3,0.0,-0.66124,0.00017,24.44961]
[1778445030897,31.97,81078.3,0.0,-0.66124,0.00017,24.44961]
[1778445031343,31.97,81074.31,0.0,-0.66194,0.00017,24.42547]
[1778445033357,31.97,81067.57,0.0,-0.66308,0.00017,24.39148]
[1778445033811,31.97,81067.57,0.0,-0.66308,0.00017,24.39148]
[1778445034364,31.98,81067.15,0.0,-0.66314,0.00017,24.38953]
[1778445040406,31.98,81067.76,0.0,-0.663,0.00017,24.3938]
[1778445045441,31.99,81067.3,0.0,-0.66304,0.00017,24.39242]
[1778445046911,31.99,81067.33,0.0,-0.66303,0.00017,24.39276]
[1778445047627,31.99,81072.98,0.0,-0.66206,0.00017,24.42172]
[1778445048462,31.99,81079.1,0.0,-0.661,0.00017,24.45288]
[1778445051483,32.0,81083.53,0.0,-0.66023,0.00017,24.47562]
[1778445054505,32.0,81087.04,0.0,-0.65962,0.00017,24.4936]
[1778445056519,32.0,81083.1,0.0,-0.66028,0.00017,24.47401]
[1778445061554,32.01,81082.85,0.0,-0.66031,0.00017,24.47332]
[1778445066589,32.01,81082.29,0.0,-0.66038,0.00017,24.47106]
[1778445071453,32.01,81082.6,0.0,-0.66031,0.00017,24.47308]
[1778445071685,32.01,81082.23,0.0,-0.66037,0.00017,24.47133]
[1778445071946,32.01,81082.23,0.0,-0.66037,0.00017,24.47133]
[1778445072649,32.01,81073.74,0.0,-0.66182,0.00017,24.42856]
[1778445073656,32.02,81070.6,0.0,-0.66235,0.00017,24.41277]
[1778445075443,32.02,81070.63,0.0,-0.66234,0.00017,24.41309]
[1778445080705,32.02,81072.85,0.0,-0.66193,0.00017,24.42533]
[1778445083860,32.02,81072.88,0.0,-0.66191,0.00017,24.42564]
[1778445084740,32.03,81066.07,0.0,-0.66306,0.00017,24.3915]
[1778445086674,32.03,81061.86,0.0,-0.66377,0.00017,24.37016]
[1778445086758,32.03,81055.27,0.0,-0.6649,0.00017,24.33635]
[1778445088773,32.03,81059.72,0.0,-0.66414,0.00017,24.3592]
[1778445091793,32.03,81052.91,0.0,-0.66532,0.00017,24.32008]
[1778445094815,32.03,81057.95,0.0,-0.66446,0.00017,24.34605]
[1778445095821,32.03,81061.56,0.0,-0.66385,0.00017,24.36454]
[1778445099849,32.03,81056.41,0.0,-0.6647,0.00017,24.33877]
[1778445103566,32.04,81057.72,0.0,-0.66446,0.00017,24.34598]
[1778445103877,32.04,81052.37,0.0,-0.66537,0.00017,24.31869]
[1778445105891,32.04,81045.19,0.0,-0.66659,0.00017,24.28159]
[1778445107905,32.04,81048.81,0.0,-0.66598,0.00017,24.30013]
[1778445109568,32.04,81048.81,0.0,-0.66598,0.00017,24.30013]
[1778445109919,32.04,81055.68,0.0,-0.66481,0.00017,24.3356]
[1778445114954,32.04,81054.32,0.0,-0.66504,0.00017,24.32862]
[1778445119989,32.04,81054.72,0.0,-0.66497,0.00017,24.33074]
[1778445124019,32.04,81059.68,0.0,-0.66412,0.00017,24.35625]
[1778445125024,32.04,81065.73,0.0,-0.66309,0.00017,24.38716]
[1778445126506,32.04,81065.73,0.0,-0.66309,0.00017,24.38716]
[1778445126507,32.04,81065.73,0.0,-0.66309,0.00017,24.38716]
[1778445126608,32.04,81067.03,0.0,-0.66286,0.00017,24.39394]
[1778445127038,32.04,81070.74,0.0,-0.66223,0.00017,24.4128]
[1778445131069,32.04,81080.69,0.0,-0.6605,0.00017,24.46377]
[1778445132072,32.04,81080.69,0.0,-0.6605,0.00017,24.46377]
[1778445135518,32.05,81082.84,0.0,-0.66012,0.00017,24.47495]
[1778445135569,32.05,81082.84,0.0,-0.66012,0.00017,24.47495]
[1778445135647,32.05,81082.93,0.0,-0.6601,0.00017,24.47565]
[1778445136104,32.05,81075.15,0.0,-0.66143,0.00017,24.43647]
[1778445139125,32.05,81071.74,0.0,-0.66199,0.00017,24.41967]
[1778445144160,32.06,81065.14,0.0,-0.66309,0.00017,24.38698]
[1778445146174,32.06,81061.78,0.0,-0.66365,0.00017,24.37022]
[1778445152216,32.06,81061.33,0.0,-0.66373,0.00017,24.36431]
[1778445154234,32.06,81060.75,0.0,-0.66382,0.00017,24.36153]
[1778445154333,32.07,81052.36,0.0,-0.66525,0.00017,24.31864]
[1778445157558,32.07,81051.31,0.0,-0.66543,0.00017,24.31325]
[1778445157659,32.07,81051.46,0.0,-0.6654,0.00017,24.31405]
[1778445159268,32.07,81044.93,0.0,-0.66651,0.00017,24.28033]
[1778445164303,32.06,81047.4,0.0,-0.66611,0.00017,24.29241]
[1778445169338,32.06,81045.77,0.0,-0.66639,0.00017,24.28413]
[1778445172359,32.06,81040.62,0.0,-0.66726,0.00017,24.25752]
[1778445173195,32.06,81040.62,0.0,-0.66726,0.00017,24.25752]
[1778445174315,32.06,81037.87,0.0,-0.66772,0.00017,24.24325]
[1778445174364,32.06,81037.87,0.0,-0.66772,0.00017,24.24325]
[1778445174403,32.06,81037.87,0.0,-0.66772,0.00017,24.24325]
[1778445174687,32.06,81034.42,0.0,-0.6683,0.00017,24.22531]
[1778445175381,32.06,81003.99,0.0,-0.67345,0.00017,24.06438]
[1778445176328,32.06,81003.99,0.0,-0.67345,0.00017,24.06438]
[1778445176397,32.06,80989.34,0.0,-0.67592,0.00017,23.98526]
[1778445177396,32.06,80986.73,0.0,-0.67636,0.00017,23.97112]
[1778445178578,32.06,80986.73,0.0,-0.67636,0.00017,23.97112]
[1778445178581,32.06,80979.22,0.0,-0.67762,0.00017,23.93028]
[1778445178887,32.06,80979.22,0.0,-0.67762,0.00017,23.93028]
[1778445179607,32.06,80973.52,0.0,-0.67857,0.00017,23.89918]
[1778445180632,32.06,80980.26,0.0,-0.67744,0.00017,23.93607]
[1778445181424,32.06,80985.8,0.0,-0.67651,0.00017,23.96623]
[1778445182431,32.06,80988.99,0.0,-0.67598,0.00017,23.98354]
[1778445184582,32.06,80990.13,0.0,-0.67578,0.00017,23.98971]
[1778445184632,32.06,80975.42,0.0,-0.67825,0.00017,23.9097]
[1778445185082,32.06,80975.42,0.0,-0.67825,0.00017,23.9097]
[1778445185461,32.06,80965.0,0.0,-0.67999,0.00017,23.85256]
[1778445188481,32.07,80954.81,0.0,-0.68169,0.00017,23.79652]
[1778445189488,32.07,80948.55,0.0,-0.68273,0.00017,23.76185]
[1778445192387,32.07,80946.18,0.0,-0.68311,0.00017,23.749]
[1778445192666,32.07,80946.18,0.0,-0.68311,0.00017,23.749]
[1778445192695,32.07,80934.25,0.0,-0.68509,0.00017,23.6823]
[1778445193527,32.07,80924.13,0.0,-0.68676,0.00017,23.62538]
[1778445194640,32.07,80924.13,0.0,-0.68676,0.00017,23.62538]
[1778445194707,32.07,80917.35,0.0,-0.68788,0.00017,23.58685]
[1778445194918,32.07,80917.35,0.0,-0.68788,0.00017,23.58685]
[1778445195268,32.07,80917.35,0.0,-0.68788,0.00017,23.58685]
[1778445195541,32.07,80905.9,0.0,-0.68977,0.00017,23.52141]
[1778445196548,32.07,80898.94,0.0,-0.69092,0.00016,23.48141]
[1778445197555,32.07,80904.68,0.0,-0.68997,0.00017,23.51452]
[1778445198721,32.07,80904.68,0.0,-0.68997,0.00017,23.51452]
[1778445198813,32.07,80915.99,0.0,-0.68809,0.00017,23.57966]
[1778445199729,32.08,80927.6,0.0,-0.68615,0.00017,23.64592]
[1778445200577,32.08,80936.32,0.0,-0.6847,0.00017,23.69537]
[1778445201584,32.08,80940.23,0.0,-0.68404,0.00017,23.71756]
[1778445203598,32.08,80932.54,0.0,-0.6853,0.00017,23.67479]
[1778445204605,32.08,80926.73,0.0,-0.68626,0.00017,23.64225]
[1778445205722,32.08,80933.74,0.0,-0.68509,0.00017,23.68208]
[1778445207626,32.09,80924.7,0.0,-0.68657,0.00017,23.63153]
[1778445212661,32.09,80922.89,0.0,-0.68685,0.00017,23.61856]
[1778445215683,32.1,80919.71,0.0,-0.68735,0.00017,23.60143]
[1778445217697,32.1,80924.75,0.0,-0.6865,0.00017,23.63061]
[1778445219713,32.11,80929.7,0.0,-0.68566,0.00017,23.65911]
[1778445225756,32.11,80931.12,0.0,-0.68538,0.00017,23.66855]
[1778445230790,32.12,80934.29,0.0,-0.68482,0.00017,23.68751]
[1778445231797,32.12,80942.17,0.0,-0.68351,0.00017,23.73185]
[1778445232804,32.12,80946.36,0.0,-0.6828,0.00017,23.75538]
[1778445234818,32.12,80950.18,0.0,-0.68216,0.00017,23.77692]
[1778445235825,32.12,80953.78,0.0,-0.68156,0.00017,23.79701]
[1778445238846,32.13,80958.35,0.0,-0.68078,0.00017,23.8226]
[1778445240147,32.13,80959.86,0.0,-0.68053,0.00017,23.83102]
[1778445240659,32.13,80959.86,0.0,-0.68053,0.00017,23.83102]
[1778445242150,32.13,80962.42,0.0,-0.6801,0.00017,23.84528]
[1778445242723,32.13,80962.42,0.0,-0.6801,0.00017,23.84528]
[1778445242874,32.13,80967.46,0.0,-0.67925,0.00017,23.87304]
[1778445243881,32.13,80973.25,0.0,-0.67828,0.00017,23.90476]
[1778445244080,32.13,80973.25,0.0,-0.67828,0.00017,23.90476]
[1778445244896,32.13,80976.36,0.0,-0.67776,0.00017,23.92174]
[1778445245903,32.13,80980.97,0.0,-0.67699,0.00017,23.94682]
[1778445248924,32.13,80984.74,0.0,-0.67636,0.00017,23.96721]
[1778445252409,32.13,80984.47,0.0,-0.67641,0.00017,23.9657]
[1778445252857,32.13,80988.13,0.0,-0.67579,0.00017,23.98545]
[1778445257987,32.13,80987.84,0.0,-0.67584,0.00017,23.98381]
[1778445261008,32.13,80994.22,0.0,-0.67478,0.00017,24.01813]
[1778445264029,32.13,80997.81,0.0,-0.67418,0.00017,24.03726]
[1778445266044,32.13,81002.51,0.0,-0.67339,0.00017,24.06231]
[1778445271079,32.12,81003.7,0.0,-0.67322,0.00017,24.06424]
[1778445276114,32.12,81001.36,0.0,-0.67363,0.00017,24.05144]
[1778445281149,32.12,81001.27,0.0,-0.67365,0.00017,24.05069]
[1778445284170,32.12,80996.36,0.0,-0.67448,0.00017,24.02422]
[1778445285177,32.12,80990.69,0.0,-0.67544,0.00017,23.99368]
[1778445290212,32.12,80990.05,0.0,-0.67555,0.00017,23.99021]
[1778445291220,32.12,80985.66,0.0,-0.67628,0.00017,23.96649]
[1778445294213,32.12,80984.96,0.0,-0.6764,0.00017,23.96273]
[1778445294242,32.12,80980.61,0.0,-0.67713,0.00017,23.93916]
[1778445295247,32.12,80973.01,0.0,-0.6784,0.00017,23.89778]
[1778445296254,32.12,80966.51,0.0,-0.67948,0.00017,23.86225]
[1778445300824,32.12,80962.48,0.0,-0.68014,0.00017,23.84055]
[1778445303456,32.12,80960.09,0.0,-0.68054,0.00017,23.82748]
[1778445306327,32.13,80950.58,0.0,-0.68211,0.00017,23.77533]
[1778445310355,32.13,80945.77,0.0,-0.68289,0.00017,23.74918]
[1778445314383,32.13,80941.51,0.0,-0.68357,0.00017,23.72615]
[1778445315390,32.13,80947.68,0.0,-0.68254,0.00017,23.76071]
[1778445316397,32.14,80954.92,0.0,-0.68133,0.00017,23.80105]
[1778445318411,32.14,80958.27,0.0,-0.68076,0.00017,23.81984]
[1778445322754,32.14,80960.31,0.0,-0.68041,0.00017,23.83141]
[1778445322855,32.14,80970.4,0.0,-0.67872,0.00017,23.88699]
[1778445323446,32.14,80976.89,0.0,-0.67764,0.00017,23.92244]
[1778445325860,32.14,80976.83,0.0,-0.67765,0.00017,23.92213]
[1778445325862,32.14,80976.05,0.0,-0.67777,0.00017,23.9179]
[1778445326106,32.14,80976.05,0.0,-0.67777,0.00017,23.9179]
[1778445326143,32.14,80976.05,0.0,-0.67777,0.00017,23.9179]
[1778445331502,32.14,80976.69,0.0,-0.67769,0.00017,23.9174]
[1778445334523,32.14,80983.97,0.0,-0.67647,0.00017,23.95698]
[1778445339558,32.14,80984.97,0.0,-0.6763,0.00017,23.96236]
[1778445341572,32.14,80988.71,0.0,-0.67567,0.00017,23.98255]
[1778445345600,32.14,80996.24,0.0,-0.67441,0.00017,24.02295]
[1778445346607,32.14,80999.8,0.0,-0.67382,0.00017,24.04197]
[1778445351642,32.14,80998.34,0.0,-0.67407,0.00017,24.03383]
[1778445352649,32.14,80990.11,0.0,-0.67546,0.00017,23.98955]
[1778445356677,32.14,80993.28,0.0,-0.67493,0.00017,24.00652]
[1778445357684,32.14,80998.37,0.0,-0.67407,0.00017,24.0338]
[1778445360705,32.14,80992.41,0.0,-0.67508,0.00017,24.00162]
[1778445361911,32.14,80982.9,0.0,-0.67668,0.00017,23.95024]
[1778445362882,32.14,80976.28,0.0,-0.67779,0.00017,23.91429]
[1778445364912,32.14,80979.55,0.0,-0.67724,0.00017,23.93216]
[1778445365740,32.14,80985.02,0.0,-0.67632,0.00017,23.96184]
[1778445366753,32.14,80999.86,0.0,-0.67383,0.00017,24.04168]
[1778445367758,32.14,81005.6,0.0,-0.67286,0.00017,24.07226]
[1778445369044,32.14,81005.6,0.0,-0.67286,0.00017,24.07226]
[1778445369772,32.13,80999.61,0.0,-0.67388,0.00017,24.0401]
[1778445370779,32.13,80996.39,0.0,-0.67442,0.00017,24.02278]
[1778445373231,32.13,80995.99,0.0,-0.67449,0.00017,24.02055]
[1778445373800,32.13,80990.35,0.0,-0.67544,0.00017,23.99017]
[1778445375329,32.13,80987.67,0.0,-0.67589,0.00017,23.9757]
[1778445375825,32.13,80987.67,0.0,-0.67589,0.00017,23.9757]
[1778445375918,32.13,80982.87,0.0,-0.67669,0.00017,23.94972]
[1778445376324,32.13,80982.87,0.0,-0.67669,0.00017,23.94972]
[1778445377009,32.13,80982.87,0.0,-0.67669,0.00017,23.94972]
[1778445377327,32.13,80981.62,0.0,-0.6769,0.00017,23.94296]
[1778445377826,32.13,80981.62,0.0,-0.6769,0.00017,23.94296]
[1778445377828,32.13,80972.94,0.0,-0.67836,0.00017,23.89573]
[1778445379842,32.13,80969.01,0.0,-0.67901,0.00017,23.87435]
[1778445381100,32.13,80966.11,0.0,-0.67949,0.00017,23.85852]
[1778445383334,32.14,80969.11,0.0,-0.67899,0.00017,23.87512]
[1778445383434,32.14,80969.11,0.0,-0.67899,0.00017,23.87512]
[1778445383834,32.14,80969.11,0.0,-0.67899,0.00017,23.87512]
[1778445386839,32.14,80969.62,0.0,-0.67889,0.00017,23.8781]
[1778445386891,32.14,80975.13,0.0,-0.67797,0.00017,23.90825]
[1778445387507,32.14,80975.13,0.0,-0.67797,0.00017,23.90825]
[1778445387898,32.14,80979.48,0.0,-0.67724,0.00017,23.93195]
[1778445390925,32.14,80986.76,0.0,-0.67602,0.00017,23.9714]
[1778445393573,32.14,80988.66,0.0,-0.67573,0.00017,23.9775]
[1778445393946,32.14,80988.65,0.0,-0.67573,0.00017,23.97742]
[1778445394953,32.14,80996.48,0.0,-0.67442,0.00017,24.01952]
[1778445395960,32.14,81000.6,0.0,-0.67373,0.00017,24.04153]
[1778445396967,32.14,81005.15,0.0,-0.67296,0.00017,24.06574]
[1778445397974,32.14,81008.86,0.0,-0.67234,0.00017,24.08538]
[1778445401301,32.13,81009.48,0.0,-0.67225,0.00017,24.08833]
[1778445401693,32.13,81009.48,0.0,-0.67225,0.00017,24.08833]
[1778445402002,32.13,81010.86,0.0,-0.67202,0.00017,24.09555]
[1778445405757,32.13,81008.08,0.0,-0.6725,0.00017,24.08043]
[1778445408046,32.13,81014.6,0.0,-0.67141,0.00017,24.11468]
[1778445410748,32.13,81016.04,0.0,-0.67118,0.00017,24.12201]
[1778445411071,32.13,81020.71,0.0,-0.6704,0.00017,24.14651]
[1778445411830,32.13,81020.71,0.0,-0.6704,0.00017,24.14651]
[1778445412078,32.12,81023.74,0.0,-0.66989,0.00017,24.16229]
[1778445414092,32.12,81033.05,0.0,-0.66833,0.00017,24.21068]
[1778445415099,32.12,81037.44,0.0,-0.66758,0.00017,24.23358]
[1778445417113,32.12,81041.39,0.0,-0.66691,0.00017,24.25413]
[1778445422149,32.12,81044.26,0.0,-0.66646,0.00017,24.26802]
[1778445425170,32.12,81051.44,0.0,-0.66524,0.00017,24.305]
[1778445427184,32.12,81057.13,0.0,-0.66427,0.00017,24.3341]
[1778445432487,32.11,81057.25,0.0,-0.66426,0.00017,24.33449]
[1778445432646,32.11,81060.97,0.0,-0.66363,0.00017,24.35336]
[1778445438261,32.11,81062.68,0.0,-0.66335,0.00017,24.36176]
[1778445441897,32.11,81065.11,0.0,-0.66294,0.00017,24.374]
[1778445441897,32.11,81065.11,0.0,-0.66294,0.00017,24.374]
[1778445441993,32.11,81067.32,0.0,-0.66257,0.00017,24.38507]
[1778445442809,32.11,81067.32,0.0,-0.66257,0.00017,24.38507]
[1778445442849,32.11,81067.32,0.0,-0.66257,0.00017,24.38507]
[1778445442892,32.11,81067.32,0.0,-0.66257,0.00017,24.38507]
[1778445443004,32.11,81068.23,0.0,-0.66242,0.00017,24.38961]
[1778445443435,32.11,81068.23,0.0,-0.66242,0.00017,24.38961]
[1778445443436,32.11,81058.93,0.0,-0.664,0.00017,24.34227]
[1778445444304,32.11,81055.23,0.0,-0.66463,0.00017,24.32329]
[1778445446899,32.11,81058.0,0.0,-0.66416,0.00017,24.33745]
[1778445449341,32.11,81068.06,0.0,-0.66246,0.00017,24.38851]
[1778445452916,32.11,81069.89,0.0,-0.66217,0.00017,24.39358]
[1778445452924,32.1,81069.81,0.0,-0.66219,0.00017,24.39303]
[1778445453917,32.1,81069.81,0.0,-0.66219,0.00017,24.39303]
[1778445453917,32.1,81069.81,0.0,-0.66219,0.00017,24.39303]
[1778445454018,32.1,81069.67,0.0,-0.66222,0.00017,24.39225]
[1778445455421,32.1,81072.12,0.0,-0.6618,0.00017,24.40465]
[1778445455868,32.1,81072.12,0.0,-0.6618,0.00017,24.40465]
[1778445455968,32.1,81075.76,0.0,-0.66118,0.00017,24.42285]
[1778445456392,32.1,81080.71,0.0,-0.66034,0.00017,24.44774]
[1778445458691,32.1,81082.87,0.0,-0.65997,0.00017,24.45847]
[1778445460049,32.1,81087.68,0.0,-0.65916,0.00017,24.48237]
[1778445460814,32.1,81087.68,0.0,-0.65916,0.00017,24.48237]
[1778445461062,32.1,81087.68,0.0,-0.65916,0.00017,24.48237]
[1778445461246,32.1,81088.37,0.0,-0.65903,0.00017,24.4859]
[1778445466181,32.1,81084.55,0.0,-0.65967,0.00017,24.46719]
[1778445466437,32.1,81084.55,0.0,-0.65967,0.00017,24.46719]
[1778445466437,32.1,81084.55,0.0,-0.65967,0.00017,24.46719]
[1778445466810,32.1,81084.55,0.0,-0.65967,0.00017,24.46719]
[1778445466831,32.11,81078.27,0.0,-0.66074,0.00017,24.43589]
[1778445468809,32.11,81075.1,0.0,-0.66128,0.00017,24.41993]
[1778445468866,32.11,81075.22,0.0,-0.66125,0.00017,24.4208]
[1778445474518,32.11,81073.81,0.0,-0.66147,0.00017,24.41438]
[1778445478815,32.12,81073.57,0.0,-0.66149,0.00017,24.4136]
[1778445478916,32.12,81073.28,0.0,-0.66153,0.00017,24.41242]
[1778445484591,32.12,81067.58,0.0,-0.66248,0.00017,24.38433]
[1778445485598,32.12,81062.95,0.0,-0.66327,0.00017,24.36073]
[1778445486609,32.12,81055.74,0.0,-0.6645,0.00017,24.32385]
[1778445487613,32.12,81051.09,0.0,-0.66529,0.00017,24.29995]
[1778445488621,32.12,81059.31,0.0,-0.6639,0.00017,24.34179]
[1778445493656,32.12,81061.67,0.0,-0.66351,0.00017,24.35367]
[1778445498691,32.12,81063.71,0.0,-0.66317,0.00017,24.36391]
[1778445503726,32.12,81064.07,0.0,-0.66311,0.00017,24.36559]
[1778445508761,32.12,81067.86,0.0,-0.66247,0.00017,24.38469]
[1778445512003,32.11,81070.58,0.0,-0.66201,0.00017,24.39839]
[1778445512005,32.11,81070.58,0.0,-0.66201,0.00017,24.39839]
[1778445512015,32.11,81071.8,0.0,-0.66182,0.00017,24.40046]
[1778445512814,32.11,81071.8,0.0,-0.66182,0.00017,24.40046]
[1778445513000,32.11,81071.8,0.0,-0.66182,0.00017,24.40046]
[1778445513000,32.11,81071.8,0.0,-0.66182,0.00017,24.40046]
[1778445513034,32.11,81072.61,0.0,-0.66169,0.00017,24.40451]
[1778445516817,32.11,81067.83,0.0,-0.66251,0.00017,24.38013]
[1778445520845,32.11,81071.81,0.0,-0.66183,0.00017,24.40016]
[1778445523013,32.11,81072.29,0.0,-0.66175,0.00017,24.40255]
[1778445523058,32.11,81074.23,0.0,-0.66142,0.00017,24.4123]
[1778445525016,32.11,81075.64,0.0,-0.66119,0.00017,24.41936]
[1778445525017,32.11,81075.64,0.0,-0.66119,0.00017,24.41936]
[1778445525118,32.11,81076.35,0.0,-0.66107,0.00017,24.42289]
[1778445526809,32.11,81077.13,0.0,-0.66093,0.00017,24.42676]
[1778445526887,32.11,81076.66,0.0,-0.66102,0.00017,24.42434]
[1778445528901,32.11,81071.08,0.0,-0.66197,0.00017,24.39609]
[1778445533022,32.11,81073.91,0.0,-0.66149,0.00017,24.41028]
[1778445533063,32.11,81076.07,0.0,-0.66113,0.00017,24.42113]
[1778445533301,32.11,81076.07,0.0,-0.66113,0.00017,24.42113]
[1778445533524,32.11,81076.07,0.0,-0.66113,0.00017,24.42113]
[1778445533936,32.11,81075.44,0.0,-0.66124,0.00017,24.41791]
[1778445538971,32.11,81075.67,0.0,-0.6612,0.00017,24.41889]
[1778445540031,32.11,81075.67,0.0,-0.6612,0.00017,24.41889]
[1778445540031,32.11,81075.67,0.0,-0.6612,0.00017,24.41889]
[1778445540132,32.11,81078.0,0.0,-0.66081,0.00017,24.43058]
[1778445545014,32.1,81081.61,0.0,-0.6602,0.00017,24.44841]
[1778445550045,32.1,81083.42,0.0,-0.6599,0.00017,24.45721]
[1778445550046,32.1,81083.42,0.0,-0.6599,0.00017,24.45721]
[1778445550049,32.1,81083.1,0.0,-0.65996,0.00017,24.45554]
[1778445550815,32.1,81083.1,0.0,-0.65996,0.00017,24.45554]
[1778445551056,32.1,81076.73,0.0,-0.66105,0.00017,24.42348]
[1778445556091,32.1,81074.81,0.0,-0.66138,0.00017,24.41361]
[1778445561233,32.1,81075.0,0.0,-0.66136,0.00017,24.41442]
[1778445561252,32.1,81075.0,0.0,-0.66136,0.00017,24.41442]
[1778445562152,32.1,81028.8,0.0,-0.66922,0.00017,24.17659]
[1778445563159,32.1,81017.56,0.0,-0.67112,0.00017,24.11729]
[1778445564166,32.1,81024.6,0.0,-0.66994,0.00017,24.15436]
[1778445565215,32.1,81024.6,0.0,-0.66994,0.00017,24.15436]
[1778445567314,32.1,81027.73,0.0,-0.66941,0.00017,24.1706]
[1778445575315,32.09,81023.28,0.0,-0.67023,0.00017,24.14208]
[1778445581291,32.08,81024.2,0.0,-0.67009,0.00017,24.14622]
[1778445584593,32.08,81023.17,0.0,-0.67028,0.00017,24.14054]
[1778445585325,32.08,81002.27,0.0,-0.67382,0.00017,24.02921]
[1778445586326,32.08,80994.15,0.0,-0.67518,0.00017,23.98552]
[1778445588575,32.08,80994.45,0.0,-0.67513,0.00017,23.98714]
[1778445588596,32.08,80989.9,0.0,-0.6759,0.00017,23.96257]
[1778445594382,32.08,80991.61,0.0,-0.67561,0.00017,23.97194]
[1778445596396,32.08,80994.52,0.0,-0.67512,0.00017,23.98767]
[1778445600424,32.08,80998.82,0.0,-0.67439,0.00017,24.01084]
[1778445601431,32.08,81002.95,0.0,-0.6737,0.00017,24.03298]
[1778445604827,32.08,81003.42,0.0,-0.67362,0.00017,24.03543]
[1778445605107,32.08,81003.42,0.0,-0.67362,0.00017,24.03543]
[1778445605129,32.08,80998.88,0.0,-0.67439,0.00017,24.01105]
[1778445606191,32.08,80985.92,0.0,-0.67656,0.00017,23.94113]
[1778445606467,32.08,80976.29,0.0,-0.67818,0.00017,23.8887]
[1778445608934,32.08,80974.82,0.0,-0.67842,0.00017,23.88086]
[1778445608937,32.08,80984.39,0.0,-0.67681,0.00017,23.93307]
[1778445613688,32.08,80992.94,0.0,-0.67537,0.00017,23.97953]
[1778445614525,32.08,80997.88,0.0,-0.67454,0.00017,24.00615]
[1778445619560,32.08,80999.17,0.0,-0.67432,0.00017,24.01307]
[1778445621575,32.08,81003.09,0.0,-0.67366,0.00017,24.03406]
[1778445626610,32.08,81002.12,0.0,-0.67383,0.00017,24.02875]
[1778445630077,32.08,81002.47,0.0,-0.67377,0.00017,24.0306]
[1778445630179,32.08,81008.76,0.0,-0.67271,0.00017,24.06413]
[1778445633660,32.08,81012.03,0.0,-0.67219,0.00017,24.07725]
[1778445637690,32.08,81015.93,0.0,-0.67154,0.00017,24.09763]
[1778445638697,32.08,81015.93,0.0,-0.67154,0.00017,24.09763]
[1778445638964,32.08,81015.93,0.0,-0.67154,0.00017,24.09763]
[1778445639066,32.08,81018.24,0.0,-0.67116,0.00017,24.10978]
[1778445639704,32.08,81023.26,0.0,-0.67031,0.00017,24.1362]
[1778445640714,32.08,81027.52,0.0,-0.66959,0.00017,24.15851]
[1778445643734,32.07,81027.66,0.0,-0.66958,0.00017,24.15879]
[1778445647762,32.07,81024.3,0.0,-0.67018,0.00017,24.14049]
[1778445648769,32.07,81018.54,0.0,-0.67116,0.00017,24.10991]
[1778445654811,32.06,81016.01,0.0,-0.67161,0.00017,24.09566]
[1778445659846,32.06,81013.71,0.0,-0.67202,0.00017,24.08289]
[1778445664881,32.06,81012.36,0.0,-0.67226,0.00017,24.07519]
[1778445668909,32.05,81004.0,0.0,-0.67369,0.00017,24.03012]
[1778445674951,32.05,81001.51,0.0,-0.67412,0.00017,24.01637]
[1778445680993,32.05,81004.14,0.0,-0.67369,0.00017,24.03009]
[1778445686031,32.05,81001.06,0.0,-0.67422,0.00017,24.01325]
[1778445691066,32.05,80998.93,0.0,-0.67461,0.00017,23.99746]
[1778445696101,32.04,80999.49,0.0,-0.67453,0.00017,24.00025]
[1778445701136,32.04,81002.59,0.0,-0.67401,0.00017,24.0167]
[1778445702143,32.04,81005.9,0.0,-0.67345,0.00017,24.03439]
[1778445707178,32.04,81005.59,0.0,-0.67352,0.00017,24.03239]
[1778445714227,32.04,81004.77,0.0,-0.67367,0.00017,24.02751]
[1778445717248,32.04,81008.59,0.0,-0.67303,0.00017,24.04776]
[1778445722283,32.03,81010.55,0.0,-0.67272,0.00017,24.05781]
[1778445727320,32.03,81011.32,0.0,-0.6726,0.00017,24.06148]
[1778445731348,32.03,81003.81,0.0,-0.67388,0.00017,24.02095]
[1778445737389,32.03,80992.14,0.0,-0.67586,0.00017,23.95776]
[1778445739403,32.03,80989.64,0.0,-0.67628,0.00017,23.94424]
[1778445746452,32.03,80989.49,0.0,-0.6763,0.00017,23.94366]
[1778445749473,32.03,80993.17,0.0,-0.67567,0.00017,23.96373]
[1778445754508,32.03,80992.73,0.0,-0.67577,0.00017,23.9574]
[1778445760550,32.03,80992.73,0.0,-0.67576,0.00017,23.95761]
[1778445765585,32.03,80992.35,0.0,-0.67582,0.00017,23.95576]
[1778445771627,32.03,80992.68,0.0,-0.67575,0.00017,23.95781]
[1778445776662,32.04,80992.12,0.0,-0.67584,0.00017,23.95504]
[1778445782704,32.04,80992.15,0.0,-0.67582,0.00017,23.9555]
[1778445787739,32.04,80992.09,0.0,-0.67582,0.00017,23.95541]
[1778445792865,32.04,80991.78,0.0,-0.67587,0.00017,23.95392]
[1778445793781,32.04,80986.17,0.0,-0.67681,0.00017,23.92359]
[1778445796242,32.04,80982.68,0.0,-0.67739,0.00017,23.90483]
[1778445798574,32.04,80982.72,0.0,-0.67738,0.00017,23.90515]
[1778445798835,32.04,80972.76,0.0,-0.67905,0.00017,23.85076]
[1778445799827,32.04,80951.89,0.0,-0.68254,0.00017,23.73539]
[1778445800833,32.05,80941.58,0.0,-0.68425,0.00017,23.67787]
[1778445801840,32.05,80938.84,0.0,-0.6847,0.00017,23.66272]
[1778445802557,32.05,80938.84,0.0,-0.6847,0.00017,23.66272]
[1778445805868,32.05,80936.62,0.0,-0.68503,0.00017,23.65145]
[1778445809252,32.06,80933.0,0.0,-0.6856,0.00017,23.63232]
[1778445815938,32.07,80933.26,0.0,-0.68552,0.00017,23.63154]
[1778445816766,32.07,80933.26,0.0,-0.68552,0.00017,23.63154]
[1778445816945,32.07,80930.09,0.0,-0.68604,0.00017,23.61392]
[1778445818959,32.08,80933.25,0.0,-0.68549,0.00017,23.63237]
[1778445823994,32.08,80933.63,0.0,-0.68543,0.00017,23.63457]
[1778445829034,32.09,80935.28,0.0,-0.6851,0.00017,23.64567]
[1778445834069,32.09,80932.98,0.0,-0.68544,0.00017,23.634]
[1778445838396,32.1,80931.63,0.0,-0.68564,0.00017,23.62717]
[1778445838521,32.1,80931.63,0.0,-0.68564,0.00017,23.62717]
[1778445839104,32.1,80927.09,0.0,-0.68638,0.00017,23.60206]
[1778445841118,32.1,80931.06,0.0,-0.6857,0.00017,23.62505]
[1778445846161,32.11,80929.75,0.0,-0.68588,0.00017,23.61893]
[1778445847166,32.11,80922.87,0.0,-0.68701,0.00017,23.58027]
[1778445849180,32.11,80917.11,0.0,-0.68796,0.00017,23.54788]
[1778445850465,32.11,80917.11,0.0,-0.68796,0.00017,23.54788]
[1778445850705,32.11,80915.79,0.0,-0.68817,0.00017,23.54041]
[1778445851205,32.11,80915.79,0.0,-0.68817,0.00017,23.54041]
[1778445851287,32.11,80901.47,0.0,-0.69054,0.00016,23.45845]
[1778445851706,32.11,80901.47,0.0,-0.69054,0.00016,23.45845]
[1778445852201,32.11,80899.04,0.0,-0.69094,0.00016,23.44452]
[1778445852707,32.11,80899.04,0.0,-0.69094,0.00016,23.44452]
[1778445853210,32.11,80899.04,0.0,-0.69094,0.00016,23.44452]
[1778445854400,32.11,80899.02,0.0,-0.69094,0.00016,23.44448]
[1778445854476,32.11,80885.51,0.0,-0.69317,0.00016,23.36634]
[1778445855211,32.11,80885.51,0.0,-0.69317,0.00016,23.36634]
[1778445855228,32.12,80888.14,0.0,-0.69273,0.00016,23.38173]
[1778445855713,32.12,80888.14,0.0,-0.69273,0.00016,23.38173]
[1778445856213,32.12,80888.14,0.0,-0.69273,0.00016,23.38173]
[1778445856235,32.12,80891.62,0.0,-0.69215,0.00016,23.40202]
[1778445857242,32.12,80896.1,0.0,-0.69141,0.00016,23.42802]
[1778445858578,32.12,80896.1,0.0,-0.69141,0.00016,23.42802]
[1778445861272,32.12,80885.81,0.0,-0.69309,0.00016,23.3688]
[1778445861719,32.12,80885.81,0.0,-0.69309,0.00016,23.3688]
[1778445862280,32.12,80882.57,0.0,-0.69362,0.00016,23.35009]
[1778445863218,32.12,80882.57,0.0,-0.69362,0.00016,23.35009]
[1778445863286,32.12,80887.94,0.0,-0.69274,0.00016,23.38144]
[1778445863719,32.12,80887.94,0.0,-0.69274,0.00016,23.38144]
[1778445864293,32.12,80890.91,0.0,-0.69224,0.00016,23.39877]
[1778445864720,32.12,80890.91,0.0,-0.69224,0.00016,23.39877]
[1778445865219,32.12,80890.91,0.0,-0.69224,0.00016,23.39877]
[1778445865721,32.12,80890.44,0.0,-0.69232,0.00016,23.39615]
[1778445866307,32.12,80891.42,0.0,-0.69215,0.00016,23.40194]
[1778445867314,32.12,80894.36,0.0,-0.69167,0.00016,23.41906]
[1778445868333,32.12,80894.36,0.0,-0.69167,0.00016,23.41906]
[1778445868404,32.12,80889.81,0.0,-0.69241,0.00016,23.39286]
[1778445868727,32.12,80889.81,0.0,-0.69241,0.00016,23.39286]
[1778445869334,32.12,80882.03,0.0,-0.69369,0.00016,23.34781]
[1778445870339,32.12,80872.15,0.0,-0.6953,0.00016,23.29021]
[1778445872245,32.12,80870.07,0.0,-0.69567,0.00016,23.27398]
[1778445875538,32.13,80866.34,0.0,-0.69626,0.00016,23.25258]
[1778445876381,32.13,80855.7,0.0,-0.69799,0.00016,23.1902]
[1778445878396,32.13,80835.11,0.0,-0.70133,0.00016,23.06809]
[1778445879529,32.13,80835.11,0.0,-0.70133,0.00016,23.06809]
[1778445879542,32.13,80828.44,0.0,-0.70241,0.00016,23.02834]
[1778445881244,32.13,80830.68,0.0,-0.70203,0.00016,23.04211]
[1778445881418,32.14,80836.03,0.0,-0.70116,0.00016,23.07449]
[1778445884438,32.14,80830.09,0.0,-0.7021,0.00016,23.0397]
[1778445885494,32.14,80830.09,0.0,-0.7021,0.00016,23.0397]
[1778445885596,32.14,80835.18,0.0,-0.70126,0.00016,23.07052]
[1778445886452,32.14,80827.41,0.0,-0.70252,0.00016,23.02418]
[1778445888466,32.15,80827.39,0.0,-0.7025,0.00016,23.02472]
[1778445889249,32.15,80827.39,0.0,-0.7025,0.00016,23.02472]
[1778445890246,32.15,80829.26,0.0,-0.70219,0.00016,23.03629]
[1778445893501,32.15,80818.34,0.0,-0.70392,0.00016,22.9718]
[1778445894804,32.15,80813.96,0.0,-0.70462,0.00016,22.94568]
[1778445895518,32.16,80807.75,0.0,-0.70561,0.00016,22.9084]
[1778445896904,32.16,80807.15,0.0,-0.70569,0.00016,22.9052]
[1778445897532,32.16,80808.0,0.0,-0.70554,0.00016,22.91081]
[1778445898539,32.16,80803.98,0.0,-0.70618,0.00016,22.88679]
[1778445899546,32.16,80801.22,0.0,-0.70661,0.00016,22.87043]
[1778445900679,32.16,80801.22,0.0,-0.70661,0.00016,22.87043]
[1778445901568,32.17,80770.7,0.0,-0.71149,0.00016,22.68332]
[1778445902579,32.17,80781.05,0.0,-0.70983,0.00016,22.74744]
[1778445903586,32.17,80771.99,0.0,-0.71127,0.00016,22.69196]
[1778445904690,32.17,80771.99,0.0,-0.71127,0.00016,22.69196]
[1778445904601,32.17,80747.21,0.0,-0.7152,0.00016,22.53789]
[1778445905607,32.17,80739.52,0.0,-0.71642,0.00016,22.48974]
[1778445907627,32.18,80731.83,0.0,-0.71762,0.00016,22.44176]
[1778445909641,32.18,80721.76,0.0,-0.71919,0.00016,22.37849]
[1778445910668,32.18,80732.22,0.0,-0.71753,0.00016,22.44513]
[1778445911660,32.18,80742.44,0.0,-0.71591,0.00016,22.50996]
[1778445912219,32.18,80742.44,0.0,-0.71591,0.00016,22.50996]
[1778445913673,32.18,80735.9,0.0,-0.71693,0.00016,22.46929]
[1778445915687,32.19,80727.73,0.0,-0.7182,0.00016,22.41827]
[1778445916293,32.19,80727.73,0.0,-0.7182,0.00016,22.41827]
[1778445916697,32.19,80720.94,0.0,-0.71927,0.00016,22.37544]
[1778445918712,32.19,80706.72,0.0,-0.72149,0.00016,22.28537]
[1778445920733,32.19,80706.72,0.0,-0.72149,0.00016,22.28537]
[1778445919719,32.19,80695.41,0.0,-0.72326,0.00016,22.21306]
[1778445920877,32.2,80685.56,0.0,-0.72471,0.00016,22.15317]
[1778445921759,32.21,80667.01,0.0,-0.72759,0.00016,22.03322]
[1778445922766,32.21,80663.28,0.0,-0.72815,0.00016,22.00941]
[1778445923773,32.21,80658.23,0.0,-0.72892,0.00016,21.97694]
[1778445924864,32.21,80658.23,0.0,-0.72892,0.00016,21.97694]
[1778445925038,32.21,80658.23,0.0,-0.72892,0.00016,21.97694]
[1778445925087,32.21,80667.69,0.0,-0.72744,0.00016,22.03926]
[1778445925797,32.24,80674.59,0.0,-0.7262,0.00016,22.09067]
[1778445927811,32.28,80669.67,0.0,-0.72672,0.00016,22.06874]
[1778445928792,32.28,80669.67,0.0,-0.72672,0.00016,22.06874]
[1778445928822,32.28,80663.09,0.0,-0.72773,0.00016,22.02643]
[1778445929825,32.28,80657.34,0.0,-0.72861,0.00015,21.98945]
[1778445931846,32.28,80666.02,0.0,-0.72727,0.00016,22.04269]
[1778445932853,32.3,80684.4,0.0,-0.72427,0.00016,22.16687]
[1778445933860,32.31,80699.11,0.0,-0.72196,0.00016,22.26165]
[1778445934867,32.31,80709.52,0.0,-0.72032,0.00016,22.32845]
[1778445935881,32.31,80721.6,0.0,-0.71841,0.00016,22.40538]
[1778445936884,32.31,80721.12,0.0,-0.71848,0.00016,22.40268]
[1778445938898,32.31,80712.92,0.0,-0.71975,0.00016,22.35137]
[1778445940912,32.32,80707.42,0.0,-0.7206,0.00016,22.3171]
[1778445941919,32.32,80701.0,0.0,-0.7216,0.00016,22.27651]
[1778445942926,32.32,80707.34,0.0,-0.72059,0.00016,22.31724]
[1778445943933,32.32,80714.67,0.0,-0.71943,0.00016,22.36414]
[1778445945947,32.32,80723.87,0.0,-0.71797,0.00016,22.42296]
[1778445947677,32.32,80723.87,0.0,-0.71797,0.00016,22.42296]
[1778445947807,32.32,80724.6,0.0,-0.71785,0.00016,22.42786]
[1778445947961,32.33,80724.36,0.0,-0.71788,0.00016,22.42664]
[1778445948968,32.33,80725.53,0.0,-0.71769,0.00016,22.4343]
[1778445949975,32.33,80723.59,0.0,-0.71798,0.00016,22.42235]
[1778445951280,32.33,80723.59,0.0,-0.71798,0.00016,22.42235]
[1778445951687,32.33,80727.94,0.0,-0.71728,0.00016,22.45031]
[1778445951992,32.33,80730.82,0.0,-0.71683,0.00016,22.46842]
[1778445954164,32.33,80731.77,0.0,-0.71667,0.00016,22.47464]
[1778445954181,32.33,80730.89,0.0,-0.7168,0.00016,22.46957]
[1778445956019,32.33,80733.01,0.0,-0.71646,0.00016,22.4831]
[1778445957026,32.34,80727.77,0.0,-0.71728,0.00016,22.45042]
[1778445958033,32.34,80716.36,0.0,-0.71907,0.00016,22.37867]
[1778445959040,32.34,80709.83,0.0,-0.72009,0.00016,22.33751]
[1778445960047,32.34,80715.36,0.0,-0.71921,0.00016,22.37284]
[1778445961054,32.34,80722.75,0.0,-0.71804,0.00016,22.41984]
[1778445962061,32.34,80725.55,0.0,-0.71759,0.00016,22.4378]
[1778445963069,32.34,80716.4,0.0,-0.71903,0.00016,22.38035]
[1778445964075,32.34,80708.06,0.0,-0.72033,0.00016,22.32776]
[1778445965082,32.34,80703.29,0.0,-0.72107,0.00016,22.29766]
[1778445968198,32.35,80703.14,0.0,-0.72109,0.00016,22.29697]
[1778445968311,32.35,80703.14,0.0,-0.72109,0.00016,22.29697]
[1778445968410,32.35,80703.06,0.0,-0.72108,0.00016,22.29735]
[1778445969702,32.35,80703.06,0.0,-0.72108,0.00016,22.29735]
[1778445969110,32.35,80704.72,0.0,-0.72082,0.00016,22.30791]
[1778445971124,32.35,80685.82,0.0,-0.72375,0.00016,22.18779]
[1778445972131,32.35,80677.53,0.0,-0.72504,0.00016,22.13475]
[1778445973138,32.35,80679.02,0.0,-0.7248,0.00016,22.14463]
[1778445975152,32.36,80675.25,0.0,-0.72537,0.00016,22.12109]
[1778445977167,32.36,80683.71,0.0,-0.72403,0.00016,22.17619]
[1778445978173,32.36,80677.25,0.0,-0.72503,0.00016,22.13504]
[1778445979180,32.36,80672.94,0.0,-0.72569,0.00016,22.10755]
[1778445980187,32.36,80674.76,0.0,-0.7254,0.00016,22.11962]
[1778445982201,32.37,80676.3,0.0,-0.72514,0.00016,22.13024]
[1778445983727,32.37,80676.3,0.0,-0.72514,0.00016,22.13024]
[1778445983789,32.37,80659.47,0.0,-0.72773,0.00015,22.02212]
[1778445984219,32.37,80631.53,0.0,-0.73204,0.00015,21.83968]
[1778445985225,32.37,80615.97,0.0,-0.73442,0.00015,21.73711]
[1778445986232,32.38,80609.21,0.0,-0.73535,0.00015,21.69682]
[1778445987795,32.38,80609.21,0.0,-0.73535,0.00015,21.69682]
[1778445988246,32.39,80615.64,0.0,-0.73435,0.00015,21.74011]
[1778445989253,32.4,80620.14,0.0,-0.73358,0.00015,21.77315]
[1778445990260,32.41,80621.62,0.0,-0.73326,0.00015,21.78687]
[1778445991267,32.42,80625.88,0.0,-0.73263,0.00015,21.81097]
[1778445992274,32.42,80631.42,0.0,-0.73177,0.00015,21.84768]
[1778445993281,32.42,80635.5,0.0,-0.73113,0.00015,21.87471]
[1778445994288,32.42,80640.09,0.0,-0.73042,0.00015,21.90516]
[1778445995295,32.42,80637.35,0.0,-0.73083,0.00015,21.88767]
[1778445996302,32.42,80641.03,0.0,-0.73025,0.00015,21.91213]
[1778445997795,32.42,80641.03,0.0,-0.73025,0.00015,21.91213]
[1778445997309,32.42,80646.86,0.0,-0.72935,0.00015,21.95053]
[1778445998316,32.43,80644.1,0.0,-0.72976,0.00015,21.93291]
[1778445999323,32.43,80651.06,0.0,-0.72868,0.00015,21.97857]
[1778446000865,32.43,80651.06,0.0,-0.72868,0.00015,21.97857]
[1778446001337,32.43,80635.26,0.0,-0.73109,0.00015,21.87625]
[1778446002344,32.43,80621.72,0.0,-0.73316,0.00015,21.78772]
[1778446003353,32.43,80643.1,0.0,-0.72987,0.00015,21.92808]
[1778446004360,32.43,80664.97,0.0,-0.72649,0.00015,22.07033]
[1778446005366,32.43,80669.52,0.0,-0.72578,0.00015,22.10001]
[1778446006373,32.44,80666.04,0.0,-0.72631,0.00015,22.07801]
[1778446007380,32.44,80662.58,0.0,-0.72683,0.00015,22.05594]
[1778446008387,32.44,80671.34,0.0,-0.72547,0.00015,22.11269]
[1778446009394,32.44,80675.64,0.0,-0.7248,0.00016,22.14059]
[1778446010114,32.44,80675.64,0.0,-0.7248,0.00016,22.14059]
[1778446010401,32.44,80677.39,0.0,-0.72452,0.00016,22.15205]
[1778446012416,32.44,80679.02,0.0,-0.72425,0.00016,22.16301]
[1778446013422,32.44,80674.95,0.0,-0.72488,0.00016,22.13716]
[1778446014429,32.44,80678.54,0.0,-0.72432,0.00016,22.16048]
[1778446015436,32.45,80681.62,0.0,-0.72383,0.00016,22.18047]
[1778446016249,32.45,80681.62,0.0,-0.72383,0.00016,22.18047]
[1778446016469,32.45,80681.62,0.0,-0.72383,0.00016,22.18047]
[1778446016809,32.47,80666.07,0.0,-0.7261,0.00015,22.08639]
[1778446017450,32.47,80660.89,0.0,-0.7269,0.00015,22.05299]
[1778446019763,32.48,80661.79,0.0,-0.72667,0.00015,22.06238]
[1778446019801,32.51,80667.24,0.0,-0.72564,0.00015,22.10485]
[1778446020472,32.51,80645.86,0.0,-0.72894,0.00015,21.96688]
[1778446021479,32.51,80624.93,0.0,-0.73214,0.00015,21.83074]
[1778446022486,32.51,80611.93,0.0,-0.73412,0.00015,21.74558]
[1778446023698,32.51,80611.93,0.0,-0.73412,0.00015,21.74558]
[1778446023889,32.51,80611.93,0.0,-0.73412,0.00015,21.74558]
[1778446023797,32.51,80600.85,0.0,-0.73579,0.00015,21.67298]
[1778446024500,32.51,80592.21,0.0,-0.7371,0.00015,21.61576]
[1778446025507,32.51,80602.96,0.0,-0.73546,0.00015,21.68718]
[1778446026655,32.51,80602.96,0.0,-0.73546,0.00015,21.68718]
[1778446026719,32.54,80611.83,0.0,-0.73398,0.00015,21.75119]
[1778446027521,32.54,80625.17,0.0,-0.73195,0.00015,21.83863]
[1778446028528,32.55,80637.66,0.0,-0.72992,0.00015,21.92462]
[1778446029535,32.55,80641.64,0.0,-0.7293,0.00015,21.95091]
[1778446030727,32.55,80641.64,0.0,-0.7293,0.00015,21.95091]
[1778446030776,32.56,80642.08,0.0,-0.72922,0.00015,21.9545]
[1778446031549,32.56,80635.98,0.0,-0.73015,0.00015,21.91491]
[1778446032561,32.56,80641.23,0.0,-0.72934,0.00015,21.94934]
[1778446033568,32.56,80643.62,0.0,-0.72896,0.00015,21.96522]
[1778446034575,32.56,80650.6,0.0,-0.72788,0.00015,22.0107]
[1778446035582,32.56,80657.42,0.0,-0.72682,0.00015,22.05501]
[1778446036827,32.56,80657.42,0.0,-0.72682,0.00015,22.05501]
[1778446036844,32.57,80660.06,0.0,-0.7264,0.00015,22.07264]
[1778446038603,32.57,80662.04,0.0,-0.72609,0.00015,22.08568]
[1778446039610,32.57,80664.51,0.0,-0.7257,0.00015,22.10184]
[1778446041624,32.57,80666.9,0.0,-0.72531,0.00015,22.11784]
[1778446042631,32.57,80669.06,0.0,-0.72497,0.00015,22.13204]
[1778446043638,32.57,80676.06,0.0,-0.72388,0.00015,22.1771]
[1778446044645,32.59,80673.41,0.0,-0.7242,0.00015,22.16353]
[1778446045688,32.59,80680.65,0.0,-0.72307,0.00015,22.21022]
[1778446046816,32.59,80680.65,0.0,-0.72307,0.00015,22.21022]
[1778446046913,32.59,80684.1,0.0,-0.72253,0.00016,22.23239]
[1778446047667,32.59,80685.68,0.0,-0.72228,0.00016,22.24241]
[1778446048675,32.59,80674.42,0.0,-0.72402,0.00015,22.17106]
[1778446050689,32.59,80687.24,0.0,-0.72202,0.00016,22.25304]
[1778446051696,32.6,80689.75,0.0,-0.72165,0.00016,22.26523]
[1778446053710,32.6,80691.99,0.0,-0.72129,0.00016,22.27965]
[1778446054317,32.6,80691.99,0.0,-0.72129,0.00016,22.27965]
[1778446054718,32.6,80686.53,0.0,-0.72212,0.00016,22.24563]
[1778446056876,32.6,80683.65,0.0,-0.72256,0.00015,22.22767]
[1778446057740,32.6,80633.26,0.0,-0.73031,0.00015,21.9047]
[1778446058747,32.6,80619.16,0.0,-0.73246,0.00015,21.81306]
[1778446059755,32.6,80624.95,0.0,-0.73156,0.00015,21.85122]
[1778446060884,32.6,80624.95,0.0,-0.73156,0.00015,21.85122]
[1778446066804,32.61,80628.37,0.0,-0.73098,0.00015,21.87594]
[1778446069825,32.62,80635.56,0.0,-0.72986,0.00015,21.92368]
[1778446070903,32.62,80635.56,0.0,-0.72986,0.00015,21.92368]
[1778446070956,32.62,80636.22,0.0,-0.72975,0.00015,21.92826]
[1778446071057,32.62,80636.22,0.0,-0.72975,0.00015,21.92826]
[1778446071839,32.62,80639.21,0.0,-0.72928,0.00015,21.94793]
[1778446072846,32.62,80644.61,0.0,-0.72845,0.00015,21.98312]
[1778446073585,32.62,80644.61,0.0,-0.72845,0.00015,21.98312]
[1778446073853,32.62,80637.6,0.0,-0.72952,0.00015,21.93806]
[1778446074860,32.62,80627.35,0.0,-0.73108,0.00015,21.8718]
[1778446075867,32.62,80622.58,0.0,-0.7318,0.00015,21.84097]
[1778446076874,32.62,80619.28,0.0,-0.73229,0.00015,21.81971]
[1778446077881,32.63,80620.93,0.0,-0.73204,0.00015,21.83074]
[1778446078888,32.63,80618.73,0.0,-0.73237,0.00015,21.81666]
[1778446079895,32.63,80612.39,0.0,-0.73332,0.00015,21.77551]
[1778446080916,32.63,80607.41,0.0,-0.73407,0.00015,21.74322]
[1778446081919,32.63,80603.39,0.0,-0.73467,0.00015,21.71719]
[1778446082766,32.63,80603.39,0.0,-0.73467,0.00015,21.71719]
[1778446082811,32.63,80603.39,0.0,-0.73467,0.00015,21.71719]
[1778446082929,32.63,80599.41,0.0,-0.73527,0.00015,21.69142]
[1778446083937,32.63,80596.89,0.0,-0.73564,0.00015,21.67525]
[1778446084943,32.63,80593.2,0.0,-0.73619,0.00015,21.65126]
[1778446086957,32.64,80589.95,0.0,-0.73666,0.00015,21.63052]
[1778446087964,32.64,80584.36,0.0,-0.7375,0.00015,21.59385]
[1778446088971,32.64,80582.1,0.0,-0.73783,0.00015,21.5792]
[1778446089978,32.64,80583.83,0.0,-0.73756,0.00015,21.59097]
[1778446090985,32.65,80591.14,0.0,-0.73638,0.00015,21.64276]
[1778446091992,32.65,80593.67,0.0,-0.73598,0.00015,21.65989]
[1778446093012,32.65,80585.13,0.0,-0.73727,0.00015,21.60377]
[1778446094006,32.66,80578.5,0.0,-0.73826,0.00015,21.56018]
[1778446095072,32.67,80562.49,0.0,-0.74058,0.00015,21.45712]
[1778446096060,32.67,80523.98,0.0,-0.74632,0.00015,21.19857]
[1778446097063,32.67,80519.64,0.0,-0.74694,0.00015,21.16996]
[1778446098964,32.67,80519.64,0.0,-0.74694,0.00015,21.16996]
[1778446098981,32.67,80530.39,0.0,-0.74533,0.00015,21.24341]
[1778446099077,32.67,80536.86,0.0,-0.74437,0.00015,21.287]
[1778446100086,32.67,80546.6,0.0,-0.74291,0.00015,21.35294]
[1778446102098,32.68,80531.44,0.0,-0.74515,0.00015,21.25185]
[1778446103745,32.68,80531.44,0.0,-0.74515,0.00015,21.25185]
[1778446103825,32.68,80528.43,0.0,-0.74558,0.00015,21.23228]
[1778446104116,32.68,80519.44,0.0,-0.74691,0.00015,21.17152]
[1778446105126,32.68,80510.71,0.0,-0.74819,0.00015,21.11267]
[1778446107819,32.68,80512.18,0.0,-0.74796,0.00015,21.12305]
[1778446110411,32.69,80513.62,0.0,-0.74772,0.00015,21.13401]
[1778446114443,32.69,80513.92,0.0,-0.74768,0.00015,21.13321]
[1778446114452,32.69,80527.32,0.0,-0.74568,0.00015,21.22427]
[1778446115197,32.71,80538.62,0.0,-0.74389,0.00015,21.30547]
[1778446116204,32.72,80544.87,0.0,-0.74286,0.00015,21.35156]
[1778446118218,32.75,80538.26,0.0,-0.74367,0.00015,21.31479]
[1778446121471,32.78,80540.39,0.0,-0.74318,0.00015,21.33665]
[1778446121573,32.79,80545.51,0.0,-0.74234,0.00015,21.37448]
[1778446122246,32.79,80541.37,0.0,-0.74294,0.00015,21.34716]
[1778446124569,32.79,80541.04,0.0,-0.74298,0.00015,21.34529]
[1778446124664,32.79,80544.96,0.0,-0.74239,0.00015,21.37179]
[1778446126274,32.8,80546.68,0.0,-0.74212,0.00015,21.38409]
[1778446127281,32.8,80550.56,0.0,-0.74153,0.00015,21.41033]
[1778446129295,32.8,80544.76,0.0,-0.74238,0.00015,21.37252]
[1778446130302,32.8,80542.85,0.0,-0.74265,0.00015,21.36022]
[1778446132716,32.8,80548.57,0.0,-0.74178,0.00015,21.39927]
[1778446133323,32.81,80550.16,0.0,-0.74153,0.00015,21.41027]
[1778446134567,32.81,80550.16,0.0,-0.74153,0.00015,21.41027]
[1778446134602,32.81,80550.51,0.0,-0.74147,0.00015,21.41301]
[1778446138044,32.81,80548.01,0.0,-0.74182,0.00015,21.39719]
[1778446138059,32.81,80548.01,0.0,-0.74182,0.00015,21.39719]
[1778446138358,32.81,80548.63,0.0,-0.74171,0.00015,21.40214]
[1778446139365,32.82,80554.53,0.0,-0.74082,0.00015,21.44177]
[1778446141386,32.82,80526.68,0.0,-0.74494,0.00015,21.25654]
[1778446142391,32.82,80511.66,0.0,-0.74715,0.00015,21.15578]
[1778446143398,32.82,80508.21,0.0,-0.74765,0.00015,21.13285]
[1778446144670,32.82,80508.21,0.0,-0.74765,0.00015,21.13285]
[1778446145412,32.82,80493.57,0.0,-0.74978,0.00015,21.03444]
[1778446146425,32.82,80483.52,0.0,-0.75124,0.00015,20.96643]
[1778446147429,32.82,80472.79,0.0,-0.7528,0.00015,20.8935]
[1778446148999,32.82,80472.79,0.0,-0.7528,0.00015,20.8935]
[1778446149087,32.83,80463.48,0.0,-0.75415,0.00015,20.83014]
[1778446149256,32.83,80463.48,0.0,-0.75415,0.00015,20.83014]
[1778446149444,32.83,80454.08,0.0,-0.7555,0.00014,20.76588]
[1778446150452,32.83,80443.08,0.0,-0.75708,0.00014,20.69046]
[1778446151461,32.84,80440.65,0.0,-0.75735,0.00014,20.67728]
[1778446152788,32.84,80440.65,0.0,-0.75735,0.00014,20.67728]
[1778446152819,32.85,80425.53,0.0,-0.75944,0.00014,20.5767]
[1778446153476,32.86,80424.81,0.0,-0.75945,0.00014,20.57618]
[1778446154825,32.86,80424.81,0.0,-0.75945,0.00014,20.57618]
[1778446154831,32.88,80434.75,0.0,-0.75791,0.00014,20.65009]
[1778446155490,32.88,80430.02,0.0,-0.75858,0.00014,20.61792]
[1778446156497,32.9,80424.3,0.0,-0.7593,0.00014,20.58271]
[1778446158898,32.9,80423.15,0.0,-0.75946,0.00014,20.57523]
[1778446158953,32.91,80430.55,0.0,-0.7583,0.00014,20.63118]
[1778446159518,32.93,80420.07,0.0,-0.75968,0.00014,20.56419]
[1778446160525,32.94,80399.22,0.0,-0.76254,0.00014,20.42443]
[1778446161535,32.96,80402.65,0.0,-0.76195,0.00014,20.45346]
[1778446162927,32.96,80402.65,0.0,-0.76195,0.00014,20.45346]
[1778446163599,33.0,80404.23,0.0,-0.76147,0.00014,20.47625]
[1778446163700,33.0,80396.92,0.0,-0.76251,0.00014,20.42553]
[1778446164555,33.01,80376.22,0.0,-0.76533,0.00014,20.28646]
[1778446165566,33.02,80373.3,0.0,-0.76565,0.00014,20.27009]
[1778446167866,33.04,80376.52,0.0,-0.76509,0.00014,20.29802]
[1778446168179,33.04,80376.52,0.0,-0.76509,0.00014,20.29802]
[1778446167920,33.05,80362.17,0.0,-0.76702,0.00014,20.20159]
[1778446168594,33.07,80330.98,0.0,-0.77127,0.00014,19.98743]
[1778446169601,33.07,80321.46,0.0,-0.77257,0.00014,19.92084]
[1778446171727,33.07,80320.1,0.0,-0.77275,0.00014,19.91192]
[1778446173278,33.07,80317.7,0.0,-0.77308,0.00014,19.89205]
[1778446173644,33.09,80307.69,0.0,-0.77431,0.00014,19.82841]
[1778446174648,33.11,80302.06,0.0,-0.77496,0.00014,19.79505]
[1778446176662,33.15,80312.39,0.0,-0.77327,0.00014,19.88134]
[1778446177343,33.15,80312.39,0.0,-0.77327,0.00014,19.88134]
[1778446178143,33.15,80312.39,0.0,-0.77327,0.00014,19.88134]
[1778446178171,33.19,80332.46,0.0,-0.77025,0.00014,20.03473]
[1778446178676,33.19,80357.65,0.0,-0.76675,0.00014,20.21081]
[1778446179684,33.19,80358.96,0.0,-0.76655,0.00014,20.22064]
[1778446180694,33.19,80349.32,0.0,-0.76788,0.00014,20.15398]
[1778446182428,33.19,80345.08,0.0,-0.76846,0.00014,20.12512]
[1778446182885,33.19,80345.08,0.0,-0.76846,0.00014,20.12512]
[1778446182888,33.21,80332.9,0.0,-0.77002,0.00014,20.04617]
[1778446183716,33.23,80322.39,0.0,-0.77131,0.00014,19.98028]
[1778446184726,33.26,80332.56,0.0,-0.76973,0.00014,20.0601]
[1778446185730,33.29,80351.99,0.0,-0.76685,0.00014,20.20458]
[1778446186273,33.29,80351.99,0.0,-0.76685,0.00014,20.20458]
[1778446186741,33.31,80358.22,0.0,-0.76581,0.00014,20.25581]
[1778446187746,33.33,80349.53,0.0,-0.76687,0.00014,20.20262]
[1778446188321,33.33,80349.53,0.0,-0.76687,0.00014,20.20262]
[1778446188753,33.33,80326.35,0.0,-0.77008,0.00014,20.04172]
[1778446190774,33.35,80325.06,0.0,-0.7701,0.00014,20.04014]
[1778446191781,33.37,80331.01,0.0,-0.76914,0.00014,20.08857]
[1778446192329,33.37,80331.01,0.0,-0.76914,0.00014,20.08857]
[1778446193797,33.41,80354.35,0.0,-0.76564,0.00014,20.26293]
[1778446195810,33.44,80359.99,0.0,-0.76468,0.00014,20.31017]
[1778446196319,33.44,80359.99,0.0,-0.76468,0.00014,20.31017]
[1778446197839,33.44,80353.19,0.0,-0.76561,0.00014,20.26438]
[1778446198325,33.44,80353.19,0.0,-0.76561,0.00014,20.26438]
[1778446198855,33.44,80357.75,0.0,-0.76496,0.00014,20.29635]
[1778446200324,33.44,80361.43,0.0,-0.76444,0.00014,20.32232]
[1778446200535,33.44,80361.43,0.0,-0.76444,0.00014,20.32232]
[1778446200916,33.45,80350.67,0.0,-0.76592,0.00014,20.24874]
[1778446201897,33.45,80298.02,0.0,-0.77317,0.00014,19.88275]
[1778446202914,33.45,80288.16,0.0,-0.77451,0.00014,19.81367]
[1778446203919,33.45,80300.84,0.0,-0.77277,0.00014,19.90292]
[1778446204554,33.45,80300.84,0.0,-0.77277,0.00014,19.90292]
[1778446204926,33.45,80308.99,0.0,-0.77163,0.00014,19.96112]
[1778446209961,33.46,80305.52,0.0,-0.77205,0.00014,19.9396]
[1778446211981,33.48,80315.66,0.0,-0.77053,0.00014,20.01688]
[1778446212982,33.48,80321.19,0.0,-0.76976,0.00014,20.05597]
[1778446214996,33.48,80331.18,0.0,-0.76836,0.00014,20.12643]
[1778446216011,33.48,80349.54,0.0,-0.76582,0.00014,20.25332]
[1778446217010,33.5,80371.25,0.0,-0.76266,0.00014,20.40914]
[1778446218017,33.5,80389.58,0.0,-0.76008,0.00014,20.53478]
[1778446219024,33.51,80389.17,0.0,-0.76013,0.00014,20.53232]
[1778446221039,33.52,80394.18,0.0,-0.75932,0.00014,20.57129]
[1778446222047,33.54,80401.47,0.0,-0.7582,0.00014,20.62535]
[1778446222703,33.54,80401.47,0.0,-0.7582,0.00014,20.62535]
[1778446223054,33.55,80407.42,0.0,-0.75727,0.00014,20.66954]
[1778446226086,33.55,80401.59,0.0,-0.75806,0.00014,20.63167]
[1778446226754,33.55,80401.59,0.0,-0.75806,0.00014,20.63167]
[1778446227277,33.55,80401.59,0.0,-0.75806,0.00014,20.63167]
[1778446228100,33.57,80407.31,0.0,-0.75714,0.00014,20.67582]
[1778446229107,33.59,80415.74,0.0,-0.75583,0.00014,20.73818]
[1778446231122,33.59,80420.19,0.0,-0.75521,0.00014,20.76444]
[1778446231413,33.59,80420.19,0.0,-0.75521,0.00014,20.76444]
[1778446231791,33.59,80420.19,0.0,-0.75521,0.00014,20.76444]
[1778446232129,33.59,80431.49,0.0,-0.7536,0.00014,20.84084]
[1778446233138,33.59,80436.18,0.0,-0.75292,0.00014,20.87271]
[1778446236157,33.6,80428.1,0.0,-0.75404,0.00014,20.82009]
[1778446239179,33.6,80438.49,0.0,-0.75253,0.00014,20.89112]
[1778446241193,33.61,80442.39,0.0,-0.75195,0.00014,20.91796]
[1778446242200,33.61,80448.32,0.0,-0.7511,0.00014,20.95786]
[1778446244214,33.61,80460.41,0.0,-0.74936,0.00014,21.03884]
[1778446245221,33.61,80473.29,0.0,-0.7475,0.00014,21.12438]
[1778446246228,33.61,80470.7,0.0,-0.74787,0.00014,21.10755]
[1778446251264,33.64,80476.25,0.0,-0.74686,0.00014,21.15338]
[1778446256299,33.65,80472.88,0.0,-0.7473,0.00014,21.13304]
[1778446258313,33.67,80467.18,0.0,-0.74802,0.00014,21.09985]
[1778446260332,33.67,80476.02,0.0,-0.74673,0.00014,21.15882]
[1778446260973,33.67,80476.02,0.0,-0.74673,0.00014,21.15882]
[1778446261375,33.67,80500.98,0.0,-0.74313,0.00014,21.32257]
[1778446262358,33.67,80518.71,0.0,-0.74055,0.00015,21.43773]
[1778446263379,33.67,80530.95,0.0,-0.73876,0.00015,21.51725]
[1778446264975,33.67,80530.95,0.0,-0.73876,0.00015,21.51725]
[1778446264977,33.68,80537.98,0.0,-0.73766,0.00015,21.56538]
[1778446266611,33.68,80539.33,0.0,-0.73747,0.00015,21.57405]
[1778446266715,33.68,80545.92,0.0,-0.7365,0.00015,21.61654]
[1778446267402,33.68,80554.73,0.0,-0.7352,0.00015,21.67307]
[1778446268413,33.68,80565.07,0.0,-0.73367,0.00015,21.73906]
[1778446269421,33.69,80571.76,0.0,-0.73269,0.00015,21.7816]
[1778446270689,33.69,80571.76,0.0,-0.73269,0.00015,21.7816]
[1778446270753,33.69,80577.32,0.0,-0.73186,0.00015,21.81688]
[1778446274457,33.69,80570.46,0.0,-0.73286,0.00015,21.77396]
[1778446277479,33.69,80578.79,0.0,-0.73162,0.00015,21.82709]
[1778446279493,33.69,80585.87,0.0,-0.73057,0.00015,21.87191]
[1778446281509,33.69,80596.04,0.0,-0.72906,0.00015,21.93586]
[1778446284532,33.69,80602.96,0.0,-0.72804,0.00015,21.97908]
[1778446288565,33.69,80607.93,0.0,-0.7273,0.00015,22.0101]
[1778446293852,33.69,80606.92,0.0,-0.72748,0.00015,21.99944]
[1778446294064,33.69,80606.92,0.0,-0.72748,0.00015,21.99944]
[1778446295615,33.69,80615.79,0.0,-0.72616,0.00015,22.05464]
[1778446296623,33.69,80629.08,0.0,-0.72417,0.00015,22.13708]
[1778446297630,33.69,80641.69,0.0,-0.72228,0.00015,22.21483]
[1778446298638,33.69,80642.88,0.0,-0.72209,0.00015,22.22226]
[1778446299644,33.69,80643.08,0.0,-0.72205,0.00015,22.22404]
[1778446300651,33.69,80648.61,0.0,-0.72122,0.00015,22.25799]
[1778446306263,33.69,80648.9,0.0,-0.72117,0.00015,22.25974]
[1778446306312,33.69,80648.9,0.0,-0.72117,0.00015,22.25974]
[1778446307105,33.69,80649.1,0.0,-0.72115,0.00015,22.26083]
[1778446307314,33.69,80649.1,0.0,-0.72115,0.00015,22.26083]
[1778446307700,33.69,80640.95,0.0,-0.72237,0.00015,22.21078]
[1778446308710,33.69,80640.95,0.0,-0.72237,0.00015,22.21078]
[1778446308814,33.69,80640.95,0.0,-0.72237,0.00015,22.21078]
[1778446310883,33.69,80638.41,0.0,-0.72276,0.00015,22.1951]
[1778446311063,33.69,80638.41,0.0,-0.72276,0.00015,22.1951]
[1778446313739,33.69,80636.47,0.0,-0.72305,0.00015,22.18318]
[1778446313820,33.69,80636.47,0.0,-0.72305,0.00015,22.18318]
[1778446315908,33.69,80633.11,0.0,-0.72355,0.00015,22.16251]
[1778446316065,33.69,80633.11,0.0,-0.72355,0.00015,22.16251]
[1778446318778,33.69,80623.87,0.0,-0.72495,0.00015,22.10491]
[1778446323824,33.69,80629.64,0.0,-0.72409,0.00015,22.14018]
[1778446324523,33.69,80629.64,0.0,-0.72409,0.00015,22.14018]
[1778446324564,33.69,80629.64,0.0,-0.72409,0.00015,22.14018]
[1778446324831,33.69,80634.54,0.0,-0.72337,0.00015,22.17016]
[1778446325843,33.69,80647.91,0.0,-0.72136,0.00015,22.25219]
[1778446326845,33.69,80661.39,0.0,-0.71933,0.00015,22.3344]
[1778446327852,33.68,80664.27,0.0,-0.7189,0.00015,22.35172]
[1778446332941,33.68,80668.33,0.0,-0.7183,0.00015,22.37582]
[1778446333064,33.68,80668.33,0.0,-0.7183,0.00015,22.37582]
[1778446333094,33.68,80674.79,0.0,-0.71733,0.00015,22.41481]
[1778446333894,33.68,80667.11,0.0,-0.7185,0.00015,22.36807]
[1778446334901,33.68,80656.94,0.0,-0.72004,0.00015,22.30599]
[1778446335907,33.68,80656.94,0.0,-0.72004,0.00015,22.30599]
[1778446336075,33.68,80656.94,0.0,-0.72004,0.00015,22.30599]
[1778446339937,33.68,80643.9,0.0,-0.72201,0.00015,22.22571]
[1778446341950,33.68,80647.68,0.0,-0.72145,0.00015,22.24887]
[1778446342957,33.68,80654.05,0.0,-0.72049,0.00015,22.28774]
[1778446345256,33.68,80651.51,0.0,-0.72088,0.00015,22.27206]
[1778446345316,33.68,80651.51,0.0,-0.72088,0.00015,22.27206]
[1778446345372,33.68,80651.51,0.0,-0.72088,0.00015,22.27206]
[1778446345567,33.68,80647.28,0.0,-0.72152,0.00015,22.24602]
[1778446345979,33.68,80659.52,0.0,-0.71967,0.00015,22.32075]
[1778446346985,33.68,80669.82,0.0,-0.71812,0.00015,22.38325]
[1778446348234,33.68,80669.82,0.0,-0.71812,0.00015,22.38325]
[1778446348312,33.68,80669.82,0.0,-0.71812,0.00015,22.38325]
[1778446348335,33.67,80661.95,0.0,-0.71932,0.00015,22.33525]
[1778446348462,33.67,80661.95,0.0,-0.71932,0.00015,22.33525]
[1778446348570,33.67,80661.95,0.0,-0.71932,0.00015,22.33525]
[1778446348881,33.67,80661.95,0.0,-0.71932,0.00015,22.33525]
[1778446349063,33.67,80661.95,0.0,-0.71932,0.00015,22.33525]
[1778446351014,33.67,80652.89,0.0,-0.72073,0.00015,22.27504]
[1778446352319,33.67,80652.89,0.0,-0.72073,0.00015,22.27504]
[1778446352562,33.67,80649.5,0.0,-0.72124,0.00015,22.25419]
[1778446354035,33.67,80640.96,0.0,-0.72253,0.00015,22.20155]
[1778446355138,33.67,80640.96,0.0,-0.72253,0.00015,22.20155]
[1778446355314,33.67,80640.96,0.0,-0.72253,0.00015,22.20155]
[1778446355341,33.67,80635.1,0.0,-0.72341,0.00015,22.16538]
[1778446357685,33.67,80633.23,0.0,-0.72369,0.00015,22.15376]
[1778446357812,33.67,80633.23,0.0,-0.72369,0.00015,22.15376]
[1778446361084,33.67,80626.82,0.0,-0.72466,0.00015,22.11403]
[1778446364108,33.67,80621.34,0.0,-0.72548,0.00015,22.07984]
[1778446364894,33.67,80621.34,0.0,-0.72548,0.00015,22.07984]
[1778446365062,33.67,80621.34,0.0,-0.72548,0.00015,22.07984]
[1778446369070,33.67,80617.95,0.0,-0.726,0.00015,22.05831]
[1778446369315,33.67,80617.95,0.0,-0.726,0.00015,22.05831]
[1778446372685,33.67,80615.01,0.0,-0.72645,0.00015,22.03962]
[1778446372810,33.67,80615.01,0.0,-0.72645,0.00015,22.03962]
[1778446375221,33.66,80618.48,0.0,-0.72594,0.00015,22.06102]
[1778446375310,33.66,80618.48,0.0,-0.72594,0.00015,22.06102]
[1778446375377,33.66,80617.59,0.0,-0.72607,0.00015,22.05537]
[1778446376027,33.66,80617.59,0.0,-0.72607,0.00015,22.05537]
[1778446376069,33.66,80617.59,0.0,-0.72607,0.00015,22.05537]
[1778446378211,33.66,80610.08,0.0,-0.7272,0.00015,22.00829]
[1778446378555,33.66,80610.08,0.0,-0.7272,0.00015,22.00829]
[1778446378811,33.66,80610.08,0.0,-0.7272,0.00015,22.00829]
[1778446382244,33.66,80591.55,0.0,-0.72996,0.00015,21.89198]
[1778446383251,33.66,80590.85,0.0,-0.73007,0.00015,21.88744]
[1778446385677,33.66,80587.08,0.0,-0.73063,0.00015,21.8637]
[1778446386272,33.66,80580.47,0.0,-0.73161,0.00015,21.82199]
[1778446388287,33.66,80563.63,0.0,-0.7341,0.00015,21.71494]
[1778446389330,33.66,80559.29,0.0,-0.73474,0.00015,21.68725]
[1778446389892,33.66,80559.29,0.0,-0.73474,0.00015,21.68725]
[1778446390301,33.66,80592.42,0.0,-0.72984,0.00015,21.89714]
[1778446391308,33.66,80598.25,0.0,-0.72898,0.00015,21.93375]
[1778446392315,33.66,80609.55,0.0,-0.7273,0.00015,22.00439]
[1778446393322,33.66,80607.12,0.0,-0.72766,0.00015,21.9891]
[1778446394856,33.66,80603.38,0.0,-0.72822,0.00015,21.96552]
[1778446395063,33.66,80603.38,0.0,-0.72822,0.00015,21.96552]
[1778446399150,33.66,80600.58,0.0,-0.72865,0.00015,21.94745]
[1778446399320,33.66,80600.58,0.0,-0.72865,0.00015,21.94745]
[1778446402938,33.65,80605.09,0.0,-0.728,0.00015,21.97509]
[1778446403068,33.65,80605.09,0.0,-0.728,0.00015,21.97509]
[1778446405526,33.65,80605.37,0.0,-0.72797,0.00015,21.97635]
[1778446405559,33.65,80605.37,0.0,-0.72797,0.00015,21.97635]
[1778446406413,33.65,80604.23,0.0,-0.72814,0.00015,21.96903]
[1778446409124,33.65,80603.17,0.0,-0.72831,0.00015,21.96205]
[1778446409312,33.65,80603.17,0.0,-0.72831,0.00015,21.96205]
[1778446414469,33.65,80598.42,0.0,-0.72907,0.00015,21.92695]
[1778446415937,33.65,80594.77,0.0,-0.72961,0.00015,21.90388]
[1778446416062,33.65,80594.77,0.0,-0.72961,0.00015,21.90388]
[1778446418497,33.64,80605.61,0.0,-0.72801,0.00015,21.97141]
[1778446419504,33.64,80579.19,0.0,-0.73194,0.00015,21.80486]
[1778446420511,33.64,80569.62,0.0,-0.73336,0.00015,21.74406]
[1778446422525,33.64,80568.68,0.0,-0.7335,0.00015,21.73781]
[1778446423772,33.64,80568.68,0.0,-0.7335,0.00015,21.73781]
[1778446423813,33.64,80568.68,0.0,-0.7335,0.00015,21.73781]
[1778446426835,33.64,80567.55,0.0,-0.73369,0.00015,21.72994]
[1778446427062,33.64,80567.55,0.0,-0.73369,0.00015,21.72994]
[1778446427419,33.64,80567.55,0.0,-0.73369,0.00015,21.72994]
[1778446427426,33.64,80566.81,0.0,-0.73381,0.00015,21.72481]
[1778446427560,33.64,80566.81,0.0,-0.73381,0.00015,21.72481]
[1778446428567,33.64,80560.4,0.0,-0.73476,0.00015,21.68376]
[1778446432827,33.64,80561.83,0.0,-0.73456,0.00015,21.69244]
[1778446433073,33.64,80561.83,0.0,-0.73456,0.00015,21.69244]
[1778446438641,33.63,80563.33,0.0,-0.73436,0.00015,21.70092]
[1778446440505,33.63,80563.33,0.0,-0.73436,0.00015,21.70092]
[1778446440562,33.63,80564.5,0.0,-0.73419,0.00015,21.70823]
[1778446442679,33.63,80563.44,0.0,-0.73436,0.00015,21.70117]
[1778446442814,33.63,80563.44,0.0,-0.73436,0.00015,21.70117]
[1778446445770,33.63,80561.9,0.0,-0.73459,0.00015,21.69104]
[1778446445813,33.63,80561.9,0.0,-0.73459,0.00015,21.69104]
[1778446446702,33.63,80560.98,0.0,-0.73473,0.00015,21.68511]
[1778446446811,33.63,80560.98,0.0,-0.73473,0.00015,21.68511]
[1778446446913,33.63,80561.85,0.0,-0.7346,0.00015,21.6906]
[1778446447704,33.63,80566.58,0.0,-0.73391,0.00015,21.72068]
[1778446450054,33.63,80568.87,0.0,-0.73357,0.00015,21.73517]
[1778446450316,33.63,80568.87,0.0,-0.73357,0.00015,21.73517]
[1778446450403,33.63,80574.54,0.0,-0.73274,0.00015,21.771]
[1778446454648,33.63,80570.23,0.0,-0.73338,0.00015,21.74334]
[1778446454816,33.63,80570.23,0.0,-0.73338,0.00015,21.74334]
[1778446455980,33.63,80569.67,0.0,-0.73347,0.00015,21.73971]
[1778446456060,33.63,80569.67,0.0,-0.73347,0.00015,21.73971]
[1778446456079,33.62,80568.82,0.0,-0.73359,0.00015,21.73417]
[1778446457777,33.62,80573.55,0.0,-0.7329,0.00015,21.76416]
[1778446458784,33.62,80578.86,0.0,-0.73211,0.00015,21.79774]
[1778446459791,33.62,80587.23,0.0,-0.73087,0.00015,21.85065]
[1778446461137,33.62,80587.23,0.0,-0.73087,0.00015,21.85065]
[1778446461311,33.62,80587.23,0.0,-0.73087,0.00015,21.85065]
[1778446461398,33.62,80592.02,0.0,-0.73017,0.00015,21.88068]
[1778446465849,33.62,80579.42,0.0,-0.73205,0.00015,21.80062]
[1778446467217,33.62,80579.42,0.0,-0.73205,0.00015,21.80062]
[1778446467311,33.62,80579.42,0.0,-0.73205,0.00015,21.80062]
[1778446467384,33.62,80578.04,0.0,-0.73225,0.00015,21.79179]
[1778446470762,33.62,80577.2,0.0,-0.73238,0.00015,21.7863]
[1778446470811,33.62,80577.2,0.0,-0.73238,0.00015,21.7863]
[1778446470885,33.62,80577.29,0.0,-0.73237,0.00015,21.78675]
[1778446473526,33.62,80573.0,0.0,-0.73304,0.00015,21.75509]
[1778446473558,33.62,80573.0,0.0,-0.73304,0.00015,21.75509]
[1778446477990,33.62,80572.35,0.0,-0.73315,0.00015,21.75025]
[1778446478065,33.62,80572.35,0.0,-0.73315,0.00015,21.75025]
[1778446480955,33.62,80583.9,0.0,-0.73145,0.00015,21.82313]
[1778446481961,33.62,80583.9,0.0,-0.73145,0.00015,21.82313]
[1778446482061,33.62,80583.9,0.0,-0.73145,0.00015,21.82313]
[1778446486736,33.61,80582.3,0.0,-0.7317,0.00015,21.81242]
[1778446486814,33.61,80582.3,0.0,-0.7317,0.00015,21.81242]
[1778446486998,33.61,80582.55,0.0,-0.73167,0.00015,21.8139]
[1778446488009,33.61,80587.32,0.0,-0.73096,0.00015,21.84396]
[1778446488872,33.61,80587.32,0.0,-0.73096,0.00015,21.84396]
[1778446489063,33.61,80587.32,0.0,-0.73096,0.00015,21.84396]
[1778446492033,33.61,80596.15,0.0,-0.72967,0.00015,21.8991]
[1778446497451,33.61,80599.8,0.0,-0.72914,0.00015,21.92136]
[1778446497561,33.61,80599.8,0.0,-0.72914,0.00015,21.92136]
[1778446497552,33.61,80594.93,0.0,-0.72987,0.00015,21.89034]
[1778446499082,33.61,80604.98,0.0,-0.72838,0.00015,21.95334]
[1778446502054,33.6,80607.65,0.0,-0.72799,0.00015,21.96985]
[1778446502310,33.6,80607.65,0.0,-0.72799,0.00015,21.96985]
[1778446505797,33.6,80604.52,0.0,-0.72847,0.00015,21.94953]
[1778446505819,33.6,80604.52,0.0,-0.72847,0.00015,21.94953]
[1778446506133,33.6,80605.18,0.0,-0.72838,0.00015,21.95354]
[1778446507048,33.6,80605.18,0.0,-0.72838,0.00015,21.95354]
[1778446507063,33.6,80605.18,0.0,-0.72838,0.00015,21.95354]
[1778446507140,33.6,80597.48,0.0,-0.72953,0.00015,21.90503]
[1778446509154,33.6,80594.35,0.0,-0.73,0.00015,21.88517]
[1778446513164,33.6,80594.16,0.0,-0.73003,0.00015,21.88376]
[1778446513310,33.6,80594.16,0.0,-0.73003,0.00015,21.88376]
[1778446513411,33.6,80594.25,0.0,-0.73002,0.00015,21.88426]
[1778446514440,33.6,80594.25,0.0,-0.73002,0.00015,21.88426]
[1778446514560,33.6,80594.25,0.0,-0.73002,0.00015,21.88426]
[1778446519330,33.6,80595.93,0.0,-0.72978,0.00015,21.89449]
[1778446519561,33.6,80595.93,0.0,-0.72978,0.00015,21.89449]
[1778446519431,33.6,80603.67,0.0,-0.72863,0.00015,21.94308]
[1778446521238,33.6,80620.4,0.0,-0.72613,0.00015,22.04754]
[1778446522323,33.6,80620.4,0.0,-0.72613,0.00015,22.04754]
[1778446522559,33.6,80620.4,0.0,-0.72613,0.00015,22.04754]
[1778446522534,33.6,80625.45,0.0,-0.72538,0.00015,22.07884]
[1778446526429,33.59,80628.78,0.0,-0.72489,0.00015,22.09925]
[1778446526564,33.59,80628.78,0.0,-0.72489,0.00015,22.09925]
[1778446526583,33.59,80628.92,0.0,-0.72487,0.00015,22.10002]
[1778446530413,33.59,80626.38,0.0,-0.72526,0.00015,22.08391]
[1778446530559,33.59,80626.38,0.0,-0.72526,0.00015,22.08391]
[1778446530615,33.59,80626.04,0.0,-0.72531,0.00015,22.0817]
[1778446531308,33.59,80623.53,0.0,-0.72572,0.00015,22.06171]
[1778446532315,33.59,80625.58,0.0,-0.72541,0.00015,22.07442]
[1778446537350,33.59,80630.95,0.0,-0.72462,0.00015,22.10747]
[1778446538407,33.59,80630.95,0.0,-0.72462,0.00015,22.10747]
[1778446538560,33.59,80630.95,0.0,-0.72462,0.00015,22.10747]
[1778446538616,33.59,80631.4,0.0,-0.72455,0.00015,22.11017]
[1778446540809,33.59,80632.01,0.0,-0.72446,0.00015,22.11376]
[1778446541060,33.59,80632.01,0.0,-0.72446,0.00015,22.11376]
[1778446541378,33.59,80621.77,0.0,-0.726,0.00015,22.05001]
[1778446543719,33.59,80620.43,0.0,-0.7262,0.00015,22.04159]
[1778446543810,33.59,80620.43,0.0,-0.7262,0.00015,22.04159]
[1778446544399,33.59,80618.8,0.0,-0.72645,0.00015,22.0314]
[1778446545406,33.59,80624.48,0.0,-0.7256,0.00015,22.06677]
[1778446546414,33.59,80628.98,0.0,-0.72493,0.00015,22.0947]
[1778446550719,33.59,80632.22,0.0,-0.72445,0.00015,22.11443]
[1778446550810,33.59,80632.22,0.0,-0.72445,0.00015,22.11443]
[1778446553466,33.59,80629.17,0.0,-0.72491,0.00015,22.0952]
[1778446555480,33.59,80630.6,0.0,-0.7247,0.00015,22.10392]
[1778446556590,33.59,80630.6,0.0,-0.7247,0.00015,22.10392]
[1778446557402,33.58,80631.57,0.0,-0.72456,0.00015,22.10985]
[1778446557559,33.58,80631.57,0.0,-0.72456,0.00015,22.10985]
[1778446557660,33.58,80631.85,0.0,-0.72452,0.00015,22.11149]
[1778446563537,33.58,80635.94,0.0,-0.72392,0.00015,22.13625]
[1778446567565,33.58,80637.97,0.0,-0.72363,0.00015,22.14835]
[1778446568572,33.58,80639.26,0.0,-0.72344,0.00015,22.15621]
[1778446570586,33.58,80634.87,0.0,-0.7241,0.00015,22.12879]
[1778446574133,33.58,80634.31,0.0,-0.72419,0.00015,22.12503]
[1778446574620,33.58,80626.33,0.0,-0.72539,0.00015,22.07538]
[1778446575625,33.58,80611.42,0.0,-0.72763,0.00015,21.98216]
[1778446576637,33.58,80604.99,0.0,-0.72859,0.00015,21.94175]
[1778446577643,33.58,80615.48,0.0,-0.72703,0.00015,22.0075]
[1778446578175,33.58,80615.48,0.0,-0.72703,0.00015,22.0075]
[1778446578650,33.58,80621.32,0.0,-0.72615,0.00015,22.04392]
[1778446583686,33.57,80621.46,0.0,-0.72614,0.00015,22.04439]
[1778446585700,33.57,80617.46,0.0,-0.72674,0.00015,22.01927]
[1778446586707,33.57,80614.41,0.0,-0.7272,0.00015,22.00016]
[1778446588721,33.57,80612.84,0.0,-0.72744,0.00015,21.99014]
[1778446591742,33.57,80615.17,0.0,-0.72713,0.00015,22.00017]
[1778446593021,33.57,80615.17,0.0,-0.72713,0.00015,22.00017]
[1778446593061,33.57,80615.17,0.0,-0.72713,0.00015,22.00017]
[1778446593533,33.57,80616.46,0.0,-0.72694,0.00015,22.00804]
[1778446598929,33.57,80616.53,0.0,-0.72694,0.00015,22.00806]
[1778446602317,33.57,80617.68,0.0,-0.72677,0.00015,22.01502]
[1778446602410,33.57,80617.95,0.0,-0.72674,0.00015,22.01666]
[1778446602962,33.57,80617.95,0.0,-0.72674,0.00015,22.01666]
[1778446603062,33.57,80617.95,0.0,-0.72674,0.00015,22.01666]
[1778446603826,33.57,80618.19,0.0,-0.7267,0.00015,22.01813]
[1778446608861,33.57,80620.78,0.0,-0.72632,0.00015,22.03409]
[1778446611730,33.57,80623.45,0.0,-0.72592,0.00015,22.05068]
[1778446611818,33.57,80623.45,0.0,-0.72592,0.00015,22.05068]
[1778446615911,33.57,80632.38,0.0,-0.72459,0.00015,22.10571]
[1778446618106,33.56,80633.13,0.0,-0.72448,0.00015,22.11024]
[1778446618316,33.56,80633.13,0.0,-0.72448,0.00015,22.11024]
[1778446618669,33.56,80633.13,0.0,-0.72448,0.00015,22.11024]
[1778446618811,33.56,80633.13,0.0,-0.72449,0.00015,22.10999]
[1778446618932,33.56,80633.17,0.0,-0.72448,0.00015,22.11024]
[1778446623968,33.56,80632.99,0.0,-0.72452,0.00015,22.10854]
[1778446624978,33.56,80627.24,0.0,-0.72539,0.00015,22.0727]
[1778446625988,33.56,80622.32,0.0,-0.72613,0.00015,22.04191]
[1778446626985,33.56,80622.32,0.0,-0.72613,0.00015,22.04191]
[1778446627063,33.56,80622.32,0.0,-0.72613,0.00015,22.04191]
[1778446628003,33.56,80628.33,0.0,-0.72523,0.00015,22.07916]
[1778446629009,33.56,80634.3,0.0,-0.72434,0.00015,22.11614]
[1778446631127,33.56,80636.32,0.0,-0.72404,0.00015,22.12852]
[1778446631309,33.56,80636.32,0.0,-0.72404,0.00015,22.12852]
[1778446632445,33.56,80637.75,0.0,-0.72383,0.00015,22.13705]
[1778446632562,33.56,80637.75,0.0,-0.72383,0.00015,22.13705]
[1778446632700,33.56,80637.75,0.0,-0.72383,0.00015,22.13705]
[1778446632809,33.56,80639.85,0.0,-0.72352,0.00015,22.14987]
[1778446633038,33.56,80640.45,0.0,-0.72343,0.00015,22.15359]
[1778446638072,33.55,80640.74,0.0,-0.72341,0.00015,22.15446]
[1778446640819,33.55,80639.53,0.0,-0.7236,0.00015,22.14673]
[1778446641063,33.55,80639.53,0.0,-0.7236,0.00015,22.14673]
[1778446641586,33.55,80639.53,0.0,-0.7236,0.00015,22.14673]
[1778446641818,33.55,80641.42,0.0,-0.72332,0.00015,22.15824]
[1778446645121,33.55,80649.67,0.0,-0.72208,0.00015,22.20889]
[1778446646114,33.55,80649.67,0.0,-0.72208,0.00015,22.20889]
[1778446646315,33.55,80649.67,0.0,-0.72208,0.00015,22.20889]
[1778446647687,33.55,80649.92,0.0,-0.72205,0.00015,22.21017]
[1778446647709,33.55,80650.74,0.0,-0.72193,0.00015,22.2151]
[1778446647809,33.55,80650.74,0.0,-0.72193,0.00015,22.2151]
[1778446651616,33.55,80653.62,0.0,-0.7215,0.00015,22.23254]
[1778446651812,33.55,80653.62,0.0,-0.72154,0.00015,22.22796]
[1778446652170,33.55,80658.02,0.0,-0.72088,0.00015,22.25502]
[1778446655056,33.54,80658.2,0.0,-0.72086,0.00015,22.25579]
[1778446655318,33.54,80658.2,0.0,-0.72086,0.00015,22.25579]
[1778446658501,33.54,80662.52,0.0,-0.72022,0.00015,22.28178]
[1778446658561,33.54,80662.52,0.0,-0.72022,0.00015,22.28178]
[1778446660226,33.54,80669.43,0.0,-0.71918,0.00015,22.3237]
[1778446662376,33.54,80670.67,0.0,-0.71899,0.00015,22.33116]
[1778446662561,33.54,80670.67,0.0,-0.71899,0.00015,22.33116]
[1778446663257,33.54,80671.89,0.0,-0.71881,0.00015,22.33835]
[1778446663313,33.54,80671.89,0.0,-0.71881,0.00015,22.33835]
[1778446663358,33.54,80671.69,0.0,-0.71885,0.00015,22.33699]
[1778446669292,33.54,80676.27,0.0,-0.71817,0.00015,22.36422]
[1778446671895,33.53,80677.14,0.0,-0.71805,0.00015,22.3692]
[1778446672066,33.53,80677.14,0.0,-0.71805,0.00015,22.3692]
[1778446673320,33.53,80684.96,0.0,-0.71686,0.00015,22.41652]
[1778446674327,33.53,80694.98,0.0,-0.71533,0.00015,22.47709]
[1778446675334,33.53,80700.64,0.0,-0.71447,0.00015,22.51109]
[1778446680369,33.53,80697.64,0.0,-0.71495,0.00015,22.4924]
[1778446682957,33.53,80695.84,0.0,-0.71523,0.00015,22.48132]
[1778446683065,33.53,80695.84,0.0,-0.71523,0.00015,22.48132]
[1778446684969,33.53,80693.57,0.0,-0.71558,0.00015,22.46751]
[1778446685063,33.53,80693.57,0.0,-0.71558,0.00015,22.46751]
[1778446685405,33.53,80693.43,0.0,-0.7156,0.00015,22.46649]
[1778446689182,33.53,80696.55,0.0,-0.71514,0.00015,22.48505]
[1778446689313,33.53,80696.55,0.0,-0.71514,0.00015,22.48505]
[1778446692454,33.52,80687.52,0.0,-0.71653,0.00015,22.4299]
[1778446693753,33.52,80687.52,0.0,-0.71653,0.00015,22.4299]
[1778446693814,33.52,80686.76,0.0,-0.71665,0.00015,22.42509]
[1778446694360,33.52,80686.76,0.0,-0.71665,0.00015,22.42509]
[1778446694563,33.52,80686.76,0.0,-0.71665,0.00015,22.42509]
[1778446694659,33.52,80686.71,0.0,-0.71666,0.00015,22.42458]
[1778446699682,33.52,80686.31,0.0,-0.71674,0.00015,22.42146]
[1778446699811,33.52,80685.08,0.0,-0.71693,0.00015,22.41383]
[1778446703531,33.51,80691.21,0.0,-0.71602,0.00015,22.45011]
[1778446705684,33.51,80693.85,0.0,-0.71562,0.00015,22.46586]
[1778446705813,33.51,80693.85,0.0,-0.71562,0.00015,22.46586]
[1778446706599,33.51,80694.32,0.0,-0.71556,0.00015,22.46848]
[1778446706812,33.51,80694.32,0.0,-0.71556,0.00015,22.46848]
[1778446706655,33.51,80693.66,0.0,-0.71567,0.00015,22.46426]
[1778446711896,33.51,80688.83,0.0,-0.71646,0.00015,22.4297]
[1778446712061,33.51,80688.83,0.0,-0.71646,0.00015,22.4297]
[1778446714422,33.5,80690.31,0.0,-0.71624,0.00015,22.43829]
[1778446714561,33.5,80690.31,0.0,-0.71624,0.00015,22.43829]
[1778446717276,33.5,80694.9,0.0,-0.71556,0.00015,22.46545]
[1778446717314,33.5,80694.9,0.0,-0.71556,0.00015,22.46545]
[1778446717632,33.5,80694.87,0.0,-0.71557,0.00015,22.46505]
[1778446718949,33.5,80695.34,0.0,-0.7155,0.00015,22.46767]
[1778446722760,33.5,80697.1,0.0,-0.71525,0.00015,22.47766]
[1778446726956,33.49,80697.47,0.0,-0.71522,0.00015,22.47877]
[1778446727062,33.49,80697.47,0.0,-0.71522,0.00015,22.47877]
[1778446727797,33.49,80697.47,0.0,-0.71522,0.00015,22.47877]
[1778446727814,33.49,80697.47,0.0,-0.71522,0.00015,22.47877]
[1778446727851,33.49,80696.81,0.0,-0.71533,0.00015,22.47457]
[1778446733746,33.49,80700.27,0.0,-0.71483,0.00015,22.49425]
[1778446733992,33.49,80700.27,0.0,-0.71483,0.00015,22.49425]
[1778446734063,33.49,80700.27,0.0,-0.71483,0.00015,22.49425]
[1778446739788,33.48,80698.3,0.0,-0.71517,0.00015,22.48111]
[1778446740927,33.48,80698.48,0.0,-0.71515,0.00015,22.482]
[1778446744585,33.48,80697.89,0.0,-0.71525,0.00015,22.47786]
[1778446751872,33.47,80699.36,0.0,-0.71505,0.00015,22.48578]
[1778446757914,33.47,80701.27,0.0,-0.71478,0.00015,22.49658]
[1778446762949,33.47,80705.15,0.0,-0.7142,0.00015,22.51933]
[1778446768991,33.46,80705.33,0.0,-0.7142,0.00015,22.51961]
[1778446774026,33.46,80708.94,0.0,-0.71369,0.00015,22.53642]
[1778446779063,33.46,80713.28,0.0,-0.71304,0.00015,22.56185]
[1778446784098,33.45,80716.01,0.0,-0.71264,0.00015,22.57744]
[1778446789135,33.45,80725.13,0.0,-0.71126,0.00015,22.63111]
[1778446794171,33.44,80727.22,0.0,-0.71097,0.00015,22.64249]
[1778446799207,33.44,80722.93,0.0,-0.71166,0.00015,22.61563]
[1778446801223,33.44,80714.36,0.0,-0.713,0.00015,22.56373]
[1778446802230,33.44,80709.76,0.0,-0.71371,0.00015,22.53589]
[1778446805261,33.43,80716.63,0.0,-0.71266,0.00015,22.57673]
[1778446810291,33.43,80720.79,0.0,-0.71205,0.00015,22.60077]
[1778446812884,33.43,80720.7,0.0,-0.71207,0.00015,22.60004]
[1778446813059,33.43,80720.12,0.0,-0.71216,0.00015,22.59637]
[1778446818349,33.42,80720.19,0.0,-0.71218,0.00015,22.59564]
[1778446823384,33.42,80716.46,0.0,-0.71278,0.00015,22.57243]
[1778446825499,33.42,80717.41,0.0,-0.71264,0.00015,22.57794]
[1778446825558,33.42,80717.41,0.0,-0.71264,0.00015,22.57794]
[1778446827412,33.42,80726.06,0.0,-0.71132,0.00015,22.62926]
[1778446829756,33.42,80725.97,0.0,-0.71134,0.00015,22.62855]
[1778446829811,33.42,80725.97,0.0,-0.71134,0.00015,22.62855]
[1778446829816,33.41,80725.36,0.0,-0.71144,0.00015,22.62449]
[1778446833246,33.41,80727.89,0.0,-0.71109,0.00015,22.63498]
[1778446833311,33.41,80727.89,0.0,-0.71109,0.00015,22.63498]
[1778446835470,33.41,80736.22,0.0,-0.70981,0.00015,22.68442]
[1778446836477,33.41,80751.66,0.0,-0.70741,0.00016,22.77607]
[1778446837484,33.41,80753.95,0.0,-0.70705,0.00016,22.78984]
[1778446838333,33.41,80753.95,0.0,-0.70705,0.00016,22.78984]
[1778446838563,33.41,80753.95,0.0,-0.70705,0.00016,22.78984]
[1778446843537,33.42,80752.81,0.0,-0.70721,0.00016,22.78355]
[1778446843562,33.42,80752.81,0.0,-0.70721,0.00016,22.78355]
[1778446843574,33.42,80753.27,0.0,-0.70714,0.00016,22.78635]
[1778446844943,33.42,80753.27,0.0,-0.70714,0.00016,22.78635]
[1778446845546,33.42,80761.07,0.0,-0.70592,0.00016,22.8323]
[1778446846552,33.42,80755.56,0.0,-0.70677,0.00016,22.80014]
[1778446847559,33.42,80762.08,0.0,-0.70576,0.00016,22.83851]
[1778446848567,33.42,80775.96,0.0,-0.70359,0.00016,22.91957]
[1778446849661,33.42,80775.96,0.0,-0.70359,0.00016,22.91957]
[1778446849756,33.42,80783.09,0.0,-0.70248,0.00016,22.96105]
[1778446850580,33.42,80787.37,0.0,-0.70181,0.00016,22.98582]
[1778446854882,33.42,80788.09,0.0,-0.7017,0.00016,22.98993]
[1778446855385,33.42,80788.44,0.0,-0.70164,0.00016,22.99193]
[1778446855585,33.42,80788.44,0.0,-0.70164,0.00016,22.99193]
[1778446855615,33.42,80789.14,0.0,-0.70153,0.00016,22.996]
[1778446859643,33.42,80784.94,0.0,-0.70219,0.00016,22.97185]
[1778446864680,33.42,80788.75,0.0,-0.70158,0.00016,22.99417]
[1778446867861,33.42,80789.71,0.0,-0.70143,0.00016,22.99979]
[1778446867902,33.42,80787.79,0.0,-0.70173,0.00016,22.98874]
[1778446868065,33.42,80787.79,0.0,-0.70173,0.00016,22.98874]
[1778446869563,33.42,80786.46,0.0,-0.70193,0.00016,22.98111]
[1778446869664,33.42,80786.46,0.0,-0.70193,0.00016,22.98116]
[1778446873747,33.42,80790.98,0.0,-0.70122,0.00016,23.00746]
[1778446875118,33.42,80793.26,0.0,-0.70086,0.00016,23.02063]
[1778446875683,33.42,80793.26,0.0,-0.70086,0.00016,23.02063]
[1778446875761,33.42,80794.05,0.0,-0.70074,0.00016,23.0252]
[1778446877182,33.42,80794.31,0.0,-0.7007,0.00016,23.02671]
[1778446879512,33.42,80794.7,0.0,-0.70063,0.00016,23.02898]
[1778446879808,33.42,80794.7,0.0,-0.70063,0.00016,23.02898]
[1778446879855,33.42,80802.31,0.0,-0.69944,0.00016,23.07267]
[1778446882966,33.42,80789.76,0.0,-0.70141,0.00016,23.00039]
[1778446884841,33.42,80789.16,0.0,-0.7015,0.00016,22.99695]
[1778446884882,33.42,80786.32,0.0,-0.70195,0.00016,22.98057]
[1778446885057,33.42,80786.32,0.0,-0.70195,0.00016,22.98057]
[1778446885809,33.42,80786.32,0.0,-0.70195,0.00016,22.98057]
[1778446885832,33.42,80778.76,0.0,-0.70313,0.00016,22.93668]
[1778446886838,33.42,80769.59,0.0,-0.70456,0.00016,22.88325]
[1778446891873,33.42,80768.08,0.0,-0.70483,0.00016,22.87026]
[1778446892880,33.42,80779.2,0.0,-0.70309,0.00016,22.93505]
[1778446893887,33.42,80785.79,0.0,-0.70206,0.00016,22.97318]
[1778446895901,33.42,80793.05,0.0,-0.70093,0.00016,23.01496]
[1778446896908,33.42,80798.24,0.0,-0.70012,0.00016,23.04475]
[1778446897857,33.42,80798.24,0.0,-0.70012,0.00016,23.04475]
[1778446898067,33.42,80799.33,0.0,-0.69995,0.00016,23.05091]
[1778446898506,33.42,80799.33,0.0,-0.69995,0.00016,23.05091]
[1778446898563,33.42,80799.33,0.0,-0.69995,0.00016,23.05091]
[1778446898922,33.42,80799.78,0.0,-0.69988,0.00016,23.0534]
[1778446903957,33.42,80798.69,0.0,-0.70007,0.00016,23.04665]
[1778446906882,33.42,80800.48,0.0,-0.69979,0.00016,23.05677]
[1778446907069,33.42,80801.38,0.0,-0.69965,0.00016,23.06185]
[1778446909633,33.41,80801.64,0.0,-0.69961,0.00016,23.06316]
[1778446909745,33.41,80801.64,0.0,-0.69961,0.00016,23.06316]
[1778446910000,33.41,80817.79,0.0,-0.69707,0.00016,23.15531]
[1778446911007,33.41,80813.63,0.0,-0.69773,0.00016,23.13157]
[1778446913024,33.41,80805.33,0.0,-0.69904,0.00016,23.08402]
[1778446913116,33.41,80805.33,0.0,-0.69904,0.00016,23.08402]
[1778446914031,33.41,80777.88,0.0,-0.70335,0.00016,22.92562]
[1778446915038,33.41,80770.78,0.0,-0.70446,0.00016,22.88425]
[1778446917243,33.41,80770.37,0.0,-0.70452,0.00016,22.88189]
[1778446920377,33.41,80767.67,0.0,-0.70493,0.00016,22.86636]
[1778446920566,33.41,80767.67,0.0,-0.70493,0.00016,22.86636]
[1778446920598,33.42,80767.21,0.0,-0.705,0.00016,22.86387]
[1778446926115,33.42,80765.39,0.0,-0.70527,0.00016,22.85378]
[1778446929000,33.42,80764.97,0.0,-0.70533,0.00016,22.85144]
[1778446929064,33.42,80764.93,0.0,-0.70533,0.00016,22.85133]
[1778446931157,33.42,80775.66,0.0,-0.70365,0.00016,22.91432]
[1778446932164,33.42,80789.34,0.0,-0.70151,0.00016,22.99367]
[1778446933171,33.42,80789.79,0.0,-0.70144,0.00016,22.99626]
[1778446934979,33.42,80789.79,0.0,-0.70144,0.00016,22.99626]
[1778446935063,33.42,80790.41,0.0,-0.70134,0.00016,22.99982]
[1778446935530,33.42,80790.41,0.0,-0.70134,0.00016,22.99982]
[1778446935562,33.42,80790.41,0.0,-0.70134,0.00016,22.99982]
[1778446935631,33.42,80791.27,0.0,-0.70121,0.00016,23.00476]
[1778446937962,33.42,80791.6,0.0,-0.70115,0.00016,23.00667]
[1778446938065,33.42,80795.04,0.0,-0.70062,0.00016,23.02643]
[1778446940220,33.42,80800.83,0.0,-0.69971,0.00016,23.05962]
[1778446941115,33.42,80800.83,0.0,-0.69971,0.00016,23.05962]
[1778446941245,33.42,80800.83,0.0,-0.69971,0.00016,23.05962]
[1778446941815,33.42,80800.83,0.0,-0.69971,0.00016,23.05962]
[1778446941858,33.42,80814.45,0.0,-0.69757,0.00016,23.13742]
[1778446944385,33.42,80818.72,0.0,-0.6969,0.00016,23.16165]
[1778446944574,33.42,80818.72,0.0,-0.6969,0.00016,23.16165]
[1778446944637,33.42,80818.72,0.0,-0.6969,0.00016,23.16162]
[1778446945255,33.42,80824.49,0.0,-0.69599,0.00016,23.19427]
[1778446948286,33.42,80830.99,0.0,-0.69497,0.00016,23.23075]
[1778446951307,33.42,80839.6,0.0,-0.69364,0.00016,23.27469]
[1778446952314,33.42,80847.42,0.0,-0.6924,0.00016,23.3183]
[1778446955335,33.42,80856.25,0.0,-0.69101,0.00016,23.36706]
[1778446956342,33.41,80862.23,0.0,-0.69006,0.00016,23.40004]
[1778446958186,33.41,80863.53,0.0,-0.68986,0.00016,23.40707]
[1778446958308,33.41,80863.53,0.0,-0.68986,0.00016,23.40707]
[1778446958356,33.41,80868.39,0.0,-0.68909,0.00016,23.43371]
[1778446961378,33.41,80882.94,0.0,-0.68679,0.00016,23.51289]
[1778446962638,33.41,80882.94,0.0,-0.68679,0.00016,23.51289]
[1778446962656,33.41,80885.65,0.0,-0.68635,0.00016,23.52776]
[1778446964399,33.41,80899.5,0.0,-0.68413,0.00016,23.60285]
[1778446965406,33.41,80905.32,0.0,-0.6832,0.00016,23.63417]
[1778446968181,33.41,80906.27,0.0,-0.68305,0.00016,23.63917]
[1778446971448,33.41,80914.93,0.0,-0.68166,0.00016,23.68529]
[1778446974962,33.41,80917.66,0.0,-0.68123,0.00016,23.69965]
[1778446975028,33.41,80922.23,0.0,-0.6805,0.00016,23.72376]
[1778446975478,33.41,80932.12,0.0,-0.67891,0.00016,23.77611]
[1778446977822,33.4,80935.35,0.0,-0.6784,0.00016,23.79267]
[1778446979070,33.4,80935.35,0.0,-0.6784,0.00016,23.79267]
[1778446982527,33.4,80927.45,0.0,-0.6797,0.00016,23.75028]
[1778446987562,33.39,80928.2,0.0,-0.6796,0.00016,23.75359]
[1778446990583,33.39,80932.37,0.0,-0.67894,0.00016,23.77523]
[1778446992597,33.39,80927.29,0.0,-0.67977,0.00016,23.74808]
[1778446997632,33.39,80925.7,0.0,-0.68004,0.00016,23.73902]
[1778447000653,33.38,80930.94,0.0,-0.67921,0.00016,23.7664]
[1778447002667,33.38,80934.34,0.0,-0.67867,0.00016,23.78394]
[1778447007702,33.38,80930.41,0.0,-0.67933,0.00016,23.76242]
[1778447008709,33.38,80922.8,0.0,-0.68057,0.00016,23.72193]
[1778447010724,33.38,80912.33,0.0,-0.68226,0.00016,23.66586]
[1778447012738,33.37,80915.47,0.0,-0.68178,0.00016,23.67841]
[1778447013745,33.37,80909.96,0.0,-0.68267,0.00016,23.64883]
[1778447017773,33.37,80904.13,0.0,-0.68361,0.00016,23.61732]
[1778447018714,33.37,80904.13,0.0,-0.68361,0.00016,23.61732]
[1778447018780,33.37,80900.38,0.0,-0.68422,0.00016,23.59707]
[1778447019214,33.37,80900.38,0.0,-0.68422,0.00016,23.59707]
[1778447019787,33.37,80904.81,0.0,-0.6835,0.00016,23.62095]
[1778447020282,33.37,80904.81,0.0,-0.6835,0.00016,23.62095]
[1778447020374,33.37,80904.81,0.0,-0.6835,0.00016,23.62095]
[1778447020720,33.37,80904.81,0.0,-0.6835,0.00016,23.62095]
[1778447020794,33.37,80879.43,0.0,-0.68757,0.00016,23.48311]
[1778447021801,33.37,80875.68,0.0,-0.68817,0.00016,23.46262]
[1778447024387,33.38,80874.55,0.0,-0.68834,0.00016,23.45666]
[1778447028260,33.38,80872.62,0.0,-0.68863,0.00016,23.44659]
[1778447028314,33.38,80872.62,0.0,-0.68863,0.00016,23.44659]
[1778447028850,33.38,80871.35,0.0,-0.68883,0.00016,23.43975]
[1778447030838,33.38,80870.71,0.0,-0.68893,0.00016,23.43638]
[1778447031073,33.38,80870.71,0.0,-0.68893,0.00016,23.43638]
[1778447031871,33.38,80868.91,0.0,-0.68921,0.00016,23.42679]
[1778447032878,33.38,80874.25,0.0,-0.68835,0.00016,23.45634]
[1778447033885,33.38,80877.83,0.0,-0.68777,0.00016,23.47612]
[1778447034892,33.38,80874.65,0.0,-0.68828,0.00016,23.4588]
[1778447035374,33.38,80874.65,0.0,-0.68828,0.00016,23.4588]
[1778447035562,33.38,80874.65,0.0,-0.68828,0.00016,23.4588]
[1778447035899,33.38,80873.2,0.0,-0.68851,0.00016,23.45085]
[1778447037624,33.38,80872.49,0.0,-0.68862,0.00016,23.44697]
[1778447037812,33.38,80872.49,0.0,-0.68862,0.00016,23.44697]
[1778447037913,33.38,80872.66,0.0,-0.68859,0.00016,23.44793]
[1778447042949,33.38,80872.43,0.0,-0.68863,0.00016,23.4468]
[1778447043268,33.38,80872.43,0.0,-0.68863,0.00016,23.4468]
[1778447043311,33.38,80872.43,0.0,-0.68863,0.00016,23.4468]
[1778447043956,33.39,80876.4,0.0,-0.68799,0.00016,23.46875]
[1778447047984,33.39,80870.78,0.0,-0.68887,0.00016,23.43833]
[1778447048991,33.39,80867.36,0.0,-0.68941,0.00016,23.41957]
[1778447049998,33.39,80872.39,0.0,-0.68861,0.00016,23.44737]
[1778447050311,33.39,80872.39,0.0,-0.68861,0.00016,23.44737]
[1778447051005,33.39,80873.02,0.0,-0.68851,0.00016,23.45091]
[1778447054724,33.39,80873.19,0.0,-0.68847,0.00016,23.45206]
[1778447054809,33.39,80873.19,0.0,-0.68847,0.00016,23.45206]
[1778447055034,33.39,80868.12,0.0,-0.68928,0.00016,23.42423]
[1778447056041,33.39,80861.7,0.0,-0.6903,0.00016,23.38886]
[1778447059001,33.39,80858.18,0.0,-0.69086,0.00016,23.3694]
[1778447059063,33.39,80858.18,0.0,-0.69086,0.00016,23.3694]
[1778447059070,33.39,80857.97,0.0,-0.69089,0.00016,23.36815]
[1778447062083,33.39,80852.9,0.0,-0.69171,0.00016,23.33973]
[1778447062778,33.39,80852.9,0.0,-0.69171,0.00016,23.33973]
[1778447062809,33.39,80852.9,0.0,-0.69171,0.00016,23.33973]
[1778447063095,33.39,80850.75,0.0,-0.69205,0.00016,23.32769]
[1778447064102,33.39,80841.44,0.0,-0.69353,0.00016,23.2756]
[1778447065109,33.39,80838.63,0.0,-0.69398,0.00016,23.25982]
[1778447066116,33.39,80836.06,0.0,-0.69439,0.00016,23.24531]
[1778447067123,33.39,80834.29,0.0,-0.69467,0.00016,23.2353]
[1778447069137,33.39,80830.71,0.0,-0.69524,0.00016,23.21502]
[1778447070144,33.39,80822.17,0.0,-0.69659,0.00016,23.16666]
[1778447070953,33.39,80822.17,0.0,-0.69659,0.00016,23.16666]
[1778447071060,33.39,80822.17,0.0,-0.69659,0.00016,23.16666]
[1778447071151,33.39,80821.96,0.0,-0.69665,0.00016,23.16127]
[1778447072158,33.39,80819.46,0.0,-0.69704,0.00016,23.14707]
[1778447073165,33.39,80816.95,0.0,-0.69744,0.00016,23.1328]
[1778447074172,33.39,80807.36,0.0,-0.69895,0.00016,23.07809]
[1778447075180,33.39,80802.47,0.0,-0.69972,0.00016,23.05007]
[1778447075985,33.39,80802.47,0.0,-0.69972,0.00016,23.05007]
[1778447077195,33.39,80799.03,0.0,-0.70026,0.00016,23.03032]
[1778447078202,33.39,80795.11,0.0,-0.70087,0.00016,23.00777]
[1778447079209,33.39,80792.52,0.0,-0.70128,0.00016,22.99287]
[1778447080216,33.39,80796.08,0.0,-0.70072,0.00016,23.01345]
[1778447081223,33.39,80799.07,0.0,-0.70025,0.00016,23.0307]
[1778447084244,33.39,80807.26,0.0,-0.69896,0.00016,23.07778]
[1778447085251,33.39,80809.35,0.0,-0.69863,0.00016,23.08975]
[1778447088272,33.39,80792.93,0.0,-0.70121,0.00016,22.99542]
[1778447089279,33.39,80790.25,0.0,-0.70163,0.00016,22.97999]
[1778447091293,33.39,80793.48,0.0,-0.70112,0.00016,22.99877]
[1778447092300,33.39,80789.34,0.0,-0.70176,0.00016,22.97491]
[1778447094357,33.39,80789.55,0.0,-0.70173,0.00016,22.97619]
[1778447094559,33.39,80789.55,0.0,-0.70173,0.00016,22.97619]
[1778447094659,33.39,80789.55,0.0,-0.70173,0.00016,22.97625]
[1778447100356,33.39,80787.73,0.0,-0.702,0.00016,22.96606]
[1778447102060,33.38,80845.29,0.0,-0.69299,0.00016,23.29149]
[1778447104384,33.37,80730.43,0.0,-0.71106,0.00015,22.62391]
[1778447105391,33.37,80727.24,0.0,-0.71154,0.00015,22.60524]
[1778447106398,33.37,80725.44,0.0,-0.71181,0.00015,22.59489]
[1778447109002,33.38,80725.04,0.0,-0.71186,0.00015,22.59291]
[1778447109047,33.38,80724.33,0.0,-0.71195,0.00015,22.58937]
[1778447109808,33.38,80724.33,0.0,-0.71195,0.00015,22.58937]
[1778447109888,33.39,80722.96,0.0,-0.71207,0.00015,22.58457]
[1778447110428,33.39,80726.9,0.0,-0.71146,0.00015,22.60816]
[1778447111435,33.4,80788.57,0.0,-0.70186,0.00016,22.97135]
[1778447112442,33.4,80789.26,0.0,-0.70175,0.00016,22.97529]
[1778447117477,33.39,80785.99,0.0,-0.70227,0.00016,22.95612]
[1778447119151,33.39,80782.96,0.0,-0.70275,0.00016,22.93852]
[1778447120068,33.39,80782.96,0.0,-0.70275,0.00016,22.93852]
[1778447120161,33.39,80782.6,0.0,-0.7028,0.00016,22.93643]
[1778447123335,33.39,80783.01,0.0,-0.70274,0.00016,22.9388]
[1778447123560,33.39,80783.01,0.0,-0.70274,0.00016,22.9388]
[1778447125649,33.39,80781.62,0.0,-0.70296,0.00016,22.93072]
[1778447125812,33.39,80781.62,0.0,-0.70296,0.00016,22.93072]
[1778447130332,33.39,80781.4,0.0,-0.70299,0.00016,22.92955]
[1778447130563,33.39,80781.4,0.0,-0.70299,0.00016,22.92955]
[1778447133431,33.39,80781.09,0.0,-0.70306,0.00016,22.92358]
[1778447133561,33.39,80781.09,0.0,-0.70306,0.00016,22.92358]
[1778447134872,33.39,80781.49,0.0,-0.703,0.00016,22.92592]
[1778447135068,33.39,80781.49,0.0,-0.703,0.00016,22.92592]
[1778447135159,33.39,80780.97,0.0,-0.70308,0.00016,22.92294]
[1778447140646,33.4,80782.48,0.0,-0.70284,0.00016,22.93183]
[1778447143395,33.4,80779.33,0.0,-0.70333,0.00016,22.91359]
[1778447143563,33.4,80779.33,0.0,-0.70333,0.00016,22.91359]
[1778447143666,33.4,80784.32,0.0,-0.70255,0.00016,22.9426]
[1778447148712,33.4,80794.33,0.0,-0.70097,0.00016,23.00072]
[1778447150725,33.4,80800.83,0.0,-0.69995,0.00016,23.03832]
[1778447152134,33.4,80800.83,0.0,-0.69995,0.00016,23.03832]
[1778447152273,33.4,80800.83,0.0,-0.69995,0.00016,23.03832]
[1778447152235,33.4,80806.86,0.0,-0.699,0.00016,23.07304]
[1778447152808,33.4,80806.86,0.0,-0.699,0.00016,23.07304]
[1778447152909,33.4,80811.58,0.0,-0.69825,0.00016,23.10007]
[1778447158419,33.4,80813.0,0.0,-0.69803,0.00016,23.10808]
[1778447158425,33.4,80813.0,0.0,-0.69803,0.00016,23.10808]
[1778447158781,33.4,80813.92,0.0,-0.69789,0.00016,23.1133]
[1778447162429,33.4,80813.84,0.0,-0.6979,0.00016,23.11285]
[1778447162563,33.4,80813.84,0.0,-0.6979,0.00016,23.11285]
[1778447164823,33.4,80819.98,0.0,-0.69693,0.00016,23.14773]
[1778447167845,33.4,80822.27,0.0,-0.69657,0.00016,23.16069]
[1778447169159,33.4,80822.27,0.0,-0.69657,0.00016,23.16069]
[1778447169261,33.4,80822.48,0.0,-0.69654,0.00016,23.1618]
[1778447169309,33.4,80822.48,0.0,-0.69654,0.00016,23.1618]
[1778447172350,33.4,80819.56,0.0,-0.69701,0.00016,23.14506]
[1778447172560,33.4,80819.56,0.0,-0.69701,0.00016,23.14506]
[1778447172884,33.4,80811.44,0.0,-0.69829,0.00016,23.09874]
[1778447173892,33.4,80810.31,0.0,-0.69847,0.00016,23.09225]
[1778447174897,33.4,80814.12,0.0,-0.69787,0.00016,23.11396]
[1778447176875,33.4,80813.74,0.0,-0.69793,0.00016,23.11174]
[1778447177065,33.4,80813.74,0.0,-0.69793,0.00016,23.11174]
[1778447177165,33.4,80823.08,0.0,-0.69646,0.00016,23.16482]
[1778447177918,33.4,80831.45,0.0,-0.69513,0.00016,23.2121]
[1778447181201,33.39,80829.73,0.0,-0.69541,0.00016,23.2022]
[1778447181302,33.39,80830.0,0.0,-0.69537,0.00016,23.20364]
[1778447182495,33.39,80829.88,0.0,-0.69539,0.00016,23.20288]
[1778447185974,33.39,80826.02,0.0,-0.69601,0.00016,23.18073]
[1778447186981,33.39,80817.17,0.0,-0.69741,0.00016,23.1304]
[1778447188995,33.39,80813.96,0.0,-0.69792,0.00016,23.112]
[1778447190618,33.39,80813.71,0.0,-0.69796,0.00016,23.11053]
[1778447190813,33.39,80813.71,0.0,-0.69796,0.00016,23.11053]
[1778447191009,33.39,80813.76,0.0,-0.69798,0.00016,23.10658]
[1778447194033,33.39,80811.1,0.0,-0.69841,0.00016,23.0913]
[1778447196047,33.39,80807.88,0.0,-0.69891,0.00016,23.07286]
[1778447198061,33.39,80801.67,0.0,-0.69989,0.00016,23.03725]
[1778447199068,33.39,80796.3,0.0,-0.70074,0.00016,23.00635]
[1778447204103,33.39,80797.72,0.0,-0.70051,0.00016,23.01465]
[1778447204911,33.39,80797.72,0.0,-0.70051,0.00016,23.01465]
[1778447205061,33.39,80797.72,0.0,-0.70051,0.00016,23.01465]
[1778447205110,33.39,80797.42,0.0,-0.70056,0.00016,23.01294]
[1778447206117,33.39,80806.9,0.0,-0.69906,0.00016,23.06743]
[1778447207124,33.39,80811.61,0.0,-0.69832,0.00016,23.09437]
[1778447210145,33.39,80822.52,0.0,-0.6966,0.00016,23.15639]
[1778447211152,33.39,80824.97,0.0,-0.69622,0.00016,23.17026]
[1778447213112,33.39,80825.66,0.0,-0.69611,0.00016,23.17413]
[1778447213312,33.39,80825.66,0.0,-0.69611,0.00016,23.17413]
[1778447213166,33.39,80825.7,0.0,-0.6961,0.00016,23.17432]
[1778447215180,33.39,80828.12,0.0,-0.69572,0.00016,23.18793]
[1778447220215,33.39,80835.36,0.0,-0.69458,0.00016,23.22855]
[1778447222229,33.39,80830.25,0.0,-0.6954,0.00016,23.19963]
[1778447223236,33.39,80828.16,0.0,-0.69573,0.00016,23.1878]
[1778447225250,33.39,80824.26,0.0,-0.69635,0.00016,23.16568]
[1778447227267,33.39,80831.51,0.0,-0.6952,0.00016,23.20665]
[1778447228274,33.39,80834.55,0.0,-0.69472,0.00016,23.22375]
[1778447233309,33.39,80834.45,0.0,-0.69474,0.00016,23.22294]
[1778447235323,33.39,80836.66,0.0,-0.69439,0.00016,23.23533]
[1778447240358,33.38,80845.66,0.0,-0.69297,0.00016,23.28572]
[1778447240509,33.38,80845.66,0.0,-0.69297,0.00016,23.28572]
[1778447241365,33.38,80848.97,0.0,-0.69245,0.00016,23.30416]
[1778447242066,33.38,80848.97,0.0,-0.69245,0.00016,23.30416]
[1778447242372,33.38,80848.95,0.0,-0.69245,0.00016,23.30397]
[1778447243379,33.38,80850.68,0.0,-0.69218,0.00016,23.31356]
[1778447245393,33.38,80853.05,0.0,-0.69181,0.00016,23.32661]
[1778447248021,33.38,80853.55,0.0,-0.69173,0.00016,23.32931]
[1778447248067,33.38,80853.55,0.0,-0.69173,0.00016,23.32931]
[1778447248112,33.38,80853.72,0.0,-0.69171,0.00016,23.33008]
[1778447249493,33.38,80853.17,0.0,-0.69179,0.00016,23.32702]
[1778447249565,33.38,80853.17,0.0,-0.69179,0.00016,23.32702]
[1778447249594,33.38,80847.27,0.0,-0.69274,0.00016,23.29401]
[1778447250429,33.38,80843.43,0.0,-0.69335,0.00016,23.27246]
[1778447252971,33.38,80844.91,0.0,-0.69314,0.00016,23.27654]
[1778447253450,33.38,80852.81,0.0,-0.69189,0.00016,23.32058]
[1778447254457,33.38,80861.77,0.0,-0.69045,0.00016,23.3706]
[1778447257478,33.38,80856.23,0.0,-0.69132,0.00016,23.34042]
[1778447258485,33.38,80849.92,0.0,-0.69232,0.00016,23.30519]
[1778447259492,33.38,80844.73,0.0,-0.69315,0.00016,23.27608]
[1778447263816,33.38,80842.84,0.0,-0.69346,0.00016,23.26529]
[1778447264063,33.38,80842.84,0.0,-0.69346,0.00016,23.26529]
[1778447264164,33.38,80842.84,0.0,-0.69346,0.00016,23.26516]
[1778447269562,33.38,80842.42,0.0,-0.69354,0.00016,23.2625]
[1778447274597,33.38,80841.1,0.0,-0.69376,0.00016,23.25479]
[1778447275604,33.38,80839.19,0.0,-0.69406,0.00016,23.24401]
[1778447280639,33.38,80839.37,0.0,-0.69404,0.00016,23.24476]
[1778447282653,33.38,80834.22,0.0,-0.69486,0.00016,23.21568]
[1778447287688,33.38,80835.98,0.0,-0.69458,0.00016,23.2256]
[1778447292723,33.38,80837.78,0.0,-0.6943,0.00016,23.23569]
[1778447294737,33.38,80835.59,0.0,-0.69464,0.00016,23.22334]
[1778447296751,33.38,80833.25,0.0,-0.69501,0.00016,23.21014]
[1778447297758,33.38,80830.71,0.0,-0.69542,0.00016,23.19578]
[1778447298514,33.38,80830.71,0.0,-0.69542,0.00016,23.19578]
[1778447298569,33.38,80830.71,0.0,-0.69542,0.00016,23.19578]
[1778447298765,33.38,80833.82,0.0,-0.69492,0.00016,23.21336]
[1778447302793,33.38,80836.24,0.0,-0.69454,0.00016,23.22703]
[1778447304064,33.38,80836.24,0.0,-0.69454,0.00016,23.22703]
[1778447304161,33.38,80836.55,0.0,-0.69449,0.00016,23.22877]
[1778447304807,33.38,80837.79,0.0,-0.69429,0.00016,23.23575]
[1778447305854,33.38,80837.79,0.0,-0.69429,0.00016,23.23575]
[1778447306062,33.38,80837.79,0.0,-0.69429,0.00016,23.23575]
[1778447306100,33.38,80837.81,0.0,-0.69429,0.00016,23.23584]
[1778447306821,33.38,80836.71,0.0,-0.69447,0.00016,23.22965]
[1778447307828,33.38,80838.1,0.0,-0.69425,0.00016,23.23746]
[1778447309569,33.38,80837.85,0.0,-0.69428,0.00016,23.23605]
[1778447309808,33.38,80837.85,0.0,-0.69428,0.00016,23.23605]
[1778447309842,33.38,80836.63,0.0,-0.69448,0.00016,23.22917]
[1778447311856,33.38,80834.25,0.0,-0.69488,0.00016,23.21156]
[1778447312863,33.38,80828.59,0.0,-0.69578,0.00016,23.1796]
[1778447314348,33.38,80828.59,0.0,-0.69578,0.00016,23.1796]
[1778447314385,33.38,80829.43,0.0,-0.69564,0.00016,23.18439]
[1778447314563,33.38,80829.43,0.0,-0.69564,0.00016,23.18439]
[1778447314877,33.38,80833.54,0.0,-0.69499,0.00016,23.2076]
[1778447318777,33.38,80834.64,0.0,-0.69482,0.00016,23.21385]
[1778447318811,33.38,80834.64,0.0,-0.69482,0.00016,23.21385]
[1778447318905,33.38,80834.37,0.0,-0.69486,0.00016,23.21233]
[1778447322085,33.38,80834.58,0.0,-0.69483,0.00016,23.21352]
[1778447322171,33.38,80839.98,0.0,-0.69397,0.00016,23.24391]
[1778447322933,33.38,80839.0,0.0,-0.69413,0.00016,23.2384]
[1778447324947,33.38,80840.1,0.0,-0.69395,0.00016,23.24454]
[1778447325801,33.38,80840.1,0.0,-0.69395,0.00016,23.24454]
[1778447325812,33.38,80840.1,0.0,-0.69395,0.00016,23.24454]
[1778447325954,33.38,80840.67,0.0,-0.69386,0.00016,23.24772]
[1778447327434,33.38,80840.67,0.0,-0.69386,0.00016,23.24772]
[1778447326962,33.38,80839.4,0.0,-0.69407,0.00016,23.24056]
[1778447327560,33.38,80839.4,0.0,-0.69407,0.00016,23.24056]
[1778447327969,33.38,80842.61,0.0,-0.69356,0.00016,23.25855]
[1778447330843,33.38,80842.05,0.0,-0.69365,0.00016,23.25535]
[1778447330990,33.37,80845.98,0.0,-0.69303,0.00016,23.27734]
[1778447331997,33.37,80849.88,0.0,-0.69241,0.00016,23.29911]
[1778447333960,33.37,80849.88,0.0,-0.69241,0.00016,23.29911]
[1778447334061,33.37,80849.88,0.0,-0.69241,0.00016,23.29911]
[1778447334159,33.37,80848.71,0.0,-0.6926,0.00016,23.29239]
[1778447335018,33.37,80845.51,0.0,-0.69311,0.00016,23.27449]
[1778447339046,33.37,80848.21,0.0,-0.69269,0.00016,23.28936]
[1778447342067,33.37,80842.59,0.0,-0.69358,0.00016,23.25774]
[1778447343075,33.37,80838.96,0.0,-0.69416,0.00016,23.23733]
[1778447345089,33.37,80836.73,0.0,-0.69451,0.00016,23.22477]
[1778447346740,33.37,80837.38,0.0,-0.69441,0.00016,23.22843]
[1778447347103,33.37,80835.02,0.0,-0.69478,0.00016,23.21514]
[1778447347812,33.37,80835.02,0.0,-0.69478,0.00016,23.21514]
[1778447348110,33.37,80833.48,0.0,-0.69503,0.00016,23.20647]
[1778447352574,33.37,80833.62,0.0,-0.695,0.00016,23.20731]
[1778447352809,33.37,80833.62,0.0,-0.695,0.00016,23.20731]
[1778447353145,33.37,80833.44,0.0,-0.69503,0.00016,23.2063]
[1778447358496,33.37,80832.51,0.0,-0.69518,0.00016,23.20109]
[1778447362072,33.37,80832.32,0.0,-0.69521,0.00016,23.20003]
[1778447362167,33.37,80832.32,0.0,-0.69521,0.00016,23.20004]
[1778447365229,33.37,80831.62,0.0,-0.69532,0.00016,23.19609]
[1778447366236,33.37,80830.7,0.0,-0.69546,0.00016,23.19089]
[1778447368582,33.37,80830.92,0.0,-0.69543,0.00016,23.19214]
[1778447368812,33.37,80830.92,0.0,-0.69543,0.00016,23.19214]
[1778447369508,33.37,80830.92,0.0,-0.69543,0.00016,23.19215]
[1778447371271,33.37,80832.09,0.0,-0.69527,0.00016,23.19457]
[1778447371820,33.37,80832.09,0.0,-0.69527,0.00016,23.19457]
[1778447372066,33.37,80832.09,0.0,-0.69527,0.00016,23.19457]
[1778447372278,33.37,80831.04,0.0,-0.69544,0.00016,23.18864]
[1778447375299,33.37,80832.89,0.0,-0.69514,0.00016,23.19909]
[1778447375652,33.37,80832.89,0.0,-0.69514,0.00016,23.19909]
[1778447375810,33.37,80832.89,0.0,-0.69514,0.00016,23.19909]
[1778447376306,33.37,80833.86,0.0,-0.69499,0.00016,23.20456]
[1778447377521,33.37,80833.86,0.0,-0.69499,0.00016,23.20456]
[1778447377557,33.37,80834.29,0.0,-0.69492,0.00016,23.20697]
[1778447378320,33.37,80833.07,0.0,-0.69512,0.00016,23.20007]
[1778447383353,33.37,80832.71,0.0,-0.69517,0.00016,23.19799]
[1778447384091,33.37,80830.84,0.0,-0.69547,0.00016,23.18742]
[1778447384312,33.37,80830.84,0.0,-0.69547,0.00016,23.18742]
[1778447384362,33.37,80830.57,0.0,-0.69551,0.00016,23.18589]
[1778447386059,33.37,80830.57,0.0,-0.69551,0.00016,23.18589]
[1778447386376,33.37,80830.63,0.0,-0.6955,0.00016,23.18622]
[1778447387383,33.37,80830.3,0.0,-0.69556,0.00016,23.18435]
[1778447392420,33.37,80830.14,0.0,-0.69558,0.00016,23.18344]
[1778447392713,33.37,80830.14,0.0,-0.69558,0.00016,23.18344]
[1778447392813,33.37,80830.14,0.0,-0.69558,0.00016,23.18344]
[1778447393427,33.37,80830.11,0.0,-0.69559,0.00016,23.18327]
[1778447395570,33.37,80830.33,0.0,-0.69555,0.00016,23.18451]
[1778447395812,33.37,80830.33,0.0,-0.69555,0.00016,23.18451]
[1778447396450,33.37,80830.32,0.0,-0.69555,0.00016,23.18444]
[1778447401378,33.37,80831.07,0.0,-0.69544,0.00016,23.18864]
[1778447401485,33.37,80830.43,0.0,-0.69554,0.00016,23.18501]
[1778447401570,33.37,80830.43,0.0,-0.69554,0.00016,23.18501]
[1778447402492,33.37,80830.23,0.0,-0.69557,0.00016,23.18387]
[1778447407791,33.37,80830.88,0.0,-0.69547,0.00016,23.18751]
[1778447407813,33.37,80830.88,0.0,-0.69547,0.00016,23.18751]
[1778447407912,33.37,80830.88,0.0,-0.69547,0.00016,23.1875]
[1778447413569,33.37,80830.98,0.0,-0.69545,0.00016,23.188]
[1778447418604,33.37,80831.27,0.0,-0.69541,0.00016,23.18959]
[1778447422065,33.37,80831.27,0.0,-0.69541,0.00016,23.18957]
[1778447422162,33.37,80828.48,0.0,-0.69585,0.00016,23.17371]
[1778447422632,33.37,80827.88,0.0,-0.69595,0.00016,23.17031]
[1778447423639,33.37,80828.15,0.0,-0.69591,0.00016,23.17185]
[1778447424646,33.37,80827.99,0.0,-0.69593,0.00016,23.17095]
[1778447427250,33.37,80827.73,0.0,-0.69597,0.00016,23.16948]
[1778447427324,33.37,80827.73,0.0,-0.69597,0.00016,23.16948]
[1778447427435,33.37,80827.73,0.0,-0.69597,0.00016,23.16948]
[1778447427560,33.37,80827.73,0.0,-0.69597,0.00016,23.16948]
[1778447427466,33.37,80826.95,0.0,-0.6961,0.00016,23.16504]
[1778447427667,33.37,80826.87,0.0,-0.69611,0.00016,23.16458]
[1778447429681,33.37,80813.31,0.0,-0.69825,0.00016,23.08736]
[1778447430602,33.37,80813.31,0.0,-0.69825,0.00016,23.08736]
[1778447430811,33.37,80813.31,0.0,-0.69825,0.00016,23.08736]
[1778447430824,33.37,80813.15,0.0,-0.69828,0.00016,23.08647]
[1778447432703,33.37,80806.32,0.0,-0.69938,0.00016,23.04322]
[1778447433710,33.37,80803.82,0.0,-0.69977,0.00016,23.02892]
[1778447435499,33.37,80796.04,0.0,-0.701,0.00016,22.98421]
[1778447436731,33.37,80793.59,0.0,-0.70138,0.00016,22.9701]
[1778447438076,33.37,80793.59,0.0,-0.70138,0.00016,22.9701]
[1778447438559,33.37,80793.59,0.0,-0.70138,0.00016,22.9701]
[1778447438587,33.37,80793.73,0.0,-0.70136,0.00016,22.97096]
[1778447438815,33.37,80793.73,0.0,-0.70136,0.00016,22.97096]
[1778447444789,33.37,80797.56,0.0,-0.70075,0.00016,22.99322]
[1778447447463,33.37,80797.5,0.0,-0.70076,0.00016,22.99289]
[1778447447558,33.37,80797.5,0.0,-0.70076,0.00016,22.99289]
[1778447447564,33.37,80797.53,0.0,-0.70075,0.00016,22.9931]
[1778447449824,33.37,80794.8,0.0,-0.70118,0.00016,22.97739]
[1778447454859,33.37,80794.23,0.0,-0.70126,0.00016,22.9743]
[1778447458082,33.37,80794.13,0.0,-0.70128,0.00016,22.97381]
[1778447458309,33.37,80794.13,0.0,-0.70128,0.00016,22.97381]
[1778447458319,33.37,80794.73,0.0,-0.70118,0.00016,22.97735]
[1778447460883,33.37,80794.33,0.0,-0.70124,0.00016,22.97508]
[1778447461062,33.37,80794.33,0.0,-0.70124,0.00016,22.97508]
[1778447461114,33.37,80794.03,0.0,-0.70129,0.00016,22.97339]
[1778447464930,33.38,80791.56,0.0,-0.70167,0.00016,22.95927]
[1778447465937,33.38,80774.86,0.0,-0.70429,0.00016,22.86228]
[1778447466944,33.38,80770.79,0.0,-0.70492,0.00016,22.83858]
[1778447468958,33.38,80768.52,0.0,-0.70527,0.00016,22.82551]
[1778447470055,33.38,80768.52,0.0,-0.70527,0.00016,22.82551]
[1778447470083,33.38,80757.13,0.0,-0.70704,0.00016,22.7587]
[1778447470977,33.38,80714.52,0.0,-0.71364,0.00015,22.50463]
[1778447471990,33.38,80718.71,0.0,-0.71299,0.00015,22.53017]
[1778447472993,33.38,80726.52,0.0,-0.71177,0.00015,22.57738]
[1778447474017,33.38,80726.52,0.0,-0.71177,0.00015,22.57738]
[1778447474043,33.38,80726.3,0.0,-0.7118,0.00015,22.57633]
[1778447477026,33.39,80718.78,0.0,-0.71294,0.00015,22.53207]
[1778447478033,33.39,80713.25,0.0,-0.71378,0.00015,22.4991]
[1778447483071,33.39,80711.76,0.0,-0.71397,0.00015,22.4917]
[1778447483742,33.39,80711.76,0.0,-0.71397,0.00015,22.4917]
[1778447483810,33.39,80711.76,0.0,-0.71397,0.00015,22.4917]
[1778447484078,33.4,80706.96,0.0,-0.7147,0.00015,22.46302]
[1778447485086,33.4,80703.02,0.0,-0.7153,0.00015,22.43948]
[1778447486093,33.4,80694.9,0.0,-0.71654,0.00015,22.39015]
[1778447487100,33.4,80692.52,0.0,-0.71691,0.00015,22.37568]
[1778447489114,33.4,80697.25,0.0,-0.71618,0.00015,22.40456]
[1778447490121,33.4,80702.7,0.0,-0.71534,0.00015,22.43767]
[1778447492417,33.4,80698.74,0.0,-0.71598,0.00015,22.40943]
[1778447493813,33.4,80700.22,0.0,-0.71575,0.00015,22.41846]
[1778447494096,33.4,80700.22,0.0,-0.71575,0.00015,22.41846]
[1778447494310,33.4,80700.22,0.0,-0.71575,0.00015,22.41846]
[1778447494398,33.4,80698.84,0.0,-0.71596,0.00015,22.41012]
[1778447495007,33.4,80698.84,0.0,-0.71596,0.00015,22.41012]
[1778447495066,33.4,80698.84,0.0,-0.71596,0.00015,22.41012]
[1778447495156,33.4,80699.1,0.0,-0.71592,0.00015,22.41174]
[1778447496163,33.4,80704.93,0.0,-0.71502,0.00015,22.44712]
[1778447498227,33.4,80708.19,0.0,-0.71452,0.00015,22.46684]
[1778447498317,33.4,80708.19,0.0,-0.71452,0.00015,22.46684]
[1778447498482,33.4,80708.19,0.0,-0.71452,0.00015,22.46684]
[1778447498560,33.4,80708.19,0.0,-0.71452,0.00015,22.46684]
[1778447499184,33.4,80698.24,0.0,-0.71605,0.00015,22.40655]
[1778447501198,33.4,80691.04,0.0,-0.71715,0.00015,22.36283]
[1778447502205,33.4,80681.94,0.0,-0.71854,0.00015,22.30726]
[1778447503609,33.4,80681.94,0.0,-0.71854,0.00015,22.30726]
[1778447503814,33.4,80681.93,0.0,-0.71854,0.00015,22.30726]
[1778447504290,33.4,80681.93,0.0,-0.71854,0.00015,22.30726]
[1778447504321,33.4,80681.93,0.0,-0.71854,0.00015,22.30726]
[1778447504391,33.4,80680.32,0.0,-0.71879,0.00015,22.29746]
[1778447505248,33.4,80675.31,0.0,-0.71955,0.00015,22.26673]
[1778447506246,33.4,80664.3,0.0,-0.72123,0.00015,22.199]
[1778447507262,33.4,80663.83,0.0,-0.7213,0.00015,22.19609]
[1778447512175,33.4,80660.94,0.0,-0.72174,0.00015,22.17832]
[1778447512313,33.4,80660.94,0.0,-0.72174,0.00015,22.17832]
[1778447512960,33.4,80662.77,0.0,-0.72146,0.00015,22.18967]
[1778447513064,33.4,80662.77,0.0,-0.72146,0.00015,22.18967]
[1778447518474,33.4,80659.33,0.0,-0.72198,0.00015,22.16864]
[1778447518573,33.4,80659.33,0.0,-0.72198,0.00015,22.16864]
[1778447518813,33.4,80660.53,0.0,-0.72179,0.00015,22.17616]
[1778447519067,33.4,80660.53,0.0,-0.72179,0.00015,22.17616]
[1778447519341,33.4,80660.85,0.0,-0.72174,0.00015,22.17823]
[1778447520348,33.4,80671.46,0.0,-0.72012,0.00015,22.24375]
[1778447522362,33.4,80667.58,0.0,-0.72071,0.00015,22.2199]
[1778447523369,33.4,80673.27,0.0,-0.71984,0.00015,22.25497]
[1778447524036,33.4,80673.27,0.0,-0.71984,0.00015,22.25497]
[1778447524066,33.4,80673.27,0.0,-0.71984,0.00015,22.25497]
[1778447524144,33.4,80673.27,0.0,-0.71984,0.00015,22.25497]
[1778447524315,33.4,80673.27,0.0,-0.71984,0.00015,22.25497]
[1778447525917,33.4,80675.19,0.0,-0.71955,0.00015,22.2668]
[1778447526065,33.4,80675.19,0.0,-0.71955,0.00015,22.2668]
[1778447527689,33.4,80676.01,0.0,-0.71942,0.00015,22.27189]
[1778447527814,33.4,80673.67,0.0,-0.71978,0.00015,22.25757]
[1778447527926,33.4,80673.67,0.0,-0.71978,0.00015,22.25757]
[1778447528069,33.4,80673.67,0.0,-0.71978,0.00015,22.25757]
[1778447528406,33.4,80672.2,0.0,-0.72,0.00015,22.24861]
[1778447531427,33.4,80662.8,0.0,-0.72143,0.00015,22.19092]
[1778447532037,33.4,80662.8,0.0,-0.72143,0.00015,22.19092]
[1778447532074,33.4,80662.8,0.0,-0.72143,0.00015,22.19092]
[1778447532434,33.4,80668.66,0.0,-0.72053,0.00015,22.22717]
[1778447533153,33.4,80668.66,0.0,-0.72053,0.00015,22.22717]
[1778447533312,33.4,80668.66,0.0,-0.72053,0.00015,22.22717]
[1778447534988,33.41,80674.59,0.0,-0.71963,0.00015,22.26378]
[1778447535061,33.41,80674.59,0.0,-0.71963,0.00015,22.26378]
[1778447535081,33.41,80674.59,0.0,-0.71963,0.00015,22.26378]
[1778447535312,33.41,80674.59,0.0,-0.71963,0.00015,22.26378]
[1778447535455,33.41,80673.17,0.0,-0.71984,0.00015,22.2551]
[1778447537759,33.41,80674.09,0.0,-0.7197,0.00015,22.26086]
[1778447537816,33.41,80674.09,0.0,-0.7197,0.00015,22.26086]
[1778447539483,33.41,80682.42,0.0,-0.71842,0.00015,22.31202]
[1778447540064,33.41,80682.42,0.0,-0.71842,0.00015,22.31202]
[1778447540316,33.41,80682.42,0.0,-0.71842,0.00015,22.31202]
[1778447544469,33.41,80687.58,0.0,-0.71764,0.00015,22.34349]
[1778447545531,33.41,80666.96,0.0,-0.72078,0.00015,22.217]
[1778447546538,33.41,80655.81,0.0,-0.72248,0.00015,22.14817]
[1778447547545,33.41,80652.56,0.0,-0.72297,0.00015,22.12808]
[1778447548521,33.41,80652.56,0.0,-0.72297,0.00015,22.12808]
[1778447550567,33.41,80644.3,0.0,-0.72421,0.00015,22.07696]
[1778447551651,33.41,80644.3,0.0,-0.72421,0.00015,22.07696]
[1778447551688,33.41,80635.46,0.0,-0.72558,0.00015,22.01759]
[1778447552600,33.41,80604.77,0.0,-0.73019,0.00015,21.8245]
[1778447553600,33.41,80599.76,0.0,-0.73094,0.00015,21.79282]
[1778447555656,33.41,80600.75,0.0,-0.73079,0.00015,21.79916]
[1778447559645,33.41,80595.24,0.0,-0.73161,0.00015,21.76437]
[1778447561658,33.41,80580.94,0.0,-0.73374,0.00015,21.6732]
[1778447562665,33.41,80576.6,0.0,-0.73438,0.00015,21.64546]
[1778447563673,33.41,80584.08,0.0,-0.73326,0.00015,21.6935]
[1778447565686,33.41,80577.95,0.0,-0.73417,0.00015,21.65453]
[1778447570721,33.41,80581.42,0.0,-0.73364,0.00015,21.67732]
[1778447573984,33.42,80581.37,0.0,-0.73364,0.00015,21.67738]
[1778447574072,33.42,80581.37,0.0,-0.73364,0.00015,21.67738]
[1778447574280,33.42,80581.37,0.0,-0.73364,0.00015,21.67738]
[1778447574315,33.42,80581.37,0.0,-0.73364,0.00015,21.67738]
[1778447574751,33.42,80580.96,0.0,-0.7337,0.00015,21.67487]
[1778447577438,33.42,80584.68,0.0,-0.73314,0.00015,21.69889]
[1778447577565,33.42,80584.68,0.0,-0.73314,0.00015,21.69889]
[1778447580793,33.42,80577.16,0.0,-0.73425,0.00015,21.65116]
[1778447580968,33.42,80577.16,0.0,-0.73425,0.00015,21.65116]
[1778447581069,33.42,80577.16,0.0,-0.73425,0.00015,21.65116]
[1778447581073,33.42,80577.16,0.0,-0.73425,0.00015,21.65116]
[1778447581317,33.42,80577.16,0.0,-0.73425,0.00015,21.65116]
[1778447581392,33.42,80577.16,0.0,-0.73425,0.00015,21.65121]
[1778447584823,33.42,80572.24,0.0,-0.73497,0.00015,21.61993]
[1778447585994,33.42,80572.24,0.0,-0.73497,0.00015,21.61993]
[1778447586065,33.42,80572.24,0.0,-0.73497,0.00015,21.61993]
[1778447591507,33.42,80572.17,0.0,-0.73497,0.00015,21.62005]
[1778447591565,33.42,80572.17,0.0,-0.73497,0.00015,21.62005]
[1778447591740,33.42,80572.17,0.0,-0.73497,0.00015,21.62005]
[1778447591817,33.42,80575.47,0.0,-0.73447,0.00015,21.64133]
[1778447591870,33.42,80577.17,0.0,-0.73422,0.00015,21.6523]
[1778447593916,33.42,80577.34,0.0,-0.73419,0.00015,21.65346]
[1778447594064,33.42,80577.34,0.0,-0.73419,0.00015,21.65346]
[1778447597552,33.42,80579.62,0.0,-0.73385,0.00015,21.66818]
[1778447597608,33.42,80587.03,0.0,-0.73274,0.00015,21.71568]
[1778447597912,33.42,80601.85,0.0,-0.73053,0.00015,21.80997]
[1778447598919,33.43,80614.75,0.0,-0.72859,0.00015,21.89197]
[1778447599926,33.43,80618.56,0.0,-0.72801,0.00015,21.91613]
[1778447601588,33.43,80618.56,0.0,-0.72801,0.00015,21.91613]
[1778447606975,33.43,80622.95,0.0,-0.72733,0.00015,21.94453]
[1778447608567,33.43,80622.95,0.0,-0.72733,0.00015,21.94453]
[1778447608817,33.43,80622.95,0.0,-0.72733,0.00015,21.94453]
[1778447613409,33.43,80622.3,0.0,-0.72744,0.00015,21.93675]
[1778447613561,33.43,80622.3,0.0,-0.72744,0.00015,21.93675]
[1778447613754,33.43,80622.3,0.0,-0.72744,0.00015,21.93675]
[1778447613810,33.43,80622.3,0.0,-0.72744,0.00015,21.93675]
[1778447614057,33.43,80623.79,0.0,-0.72721,0.00015,21.94625]
[1778447614318,33.43,80623.79,0.0,-0.72721,0.00015,21.94625]
[1778447614380,33.43,80628.25,0.0,-0.72654,0.00015,21.97441]
[1778447618055,33.44,80633.19,0.0,-0.72578,0.00015,22.00585]
[1778447619154,33.44,80633.19,0.0,-0.72578,0.00015,22.00585]
[1778447619315,33.44,80633.19,0.0,-0.72578,0.00015,22.00585]
[1778447620301,33.44,80632.54,0.0,-0.72588,0.00015,22.0019]
[1778447620311,33.44,80632.54,0.0,-0.72588,0.00015,22.0019]
[1778447621076,33.44,80625.02,0.0,-0.727,0.00015,21.95498]
[1778447622915,33.44,80624.88,0.0,-0.72702,0.00015,21.95426]
[1778447623068,33.44,80624.88,0.0,-0.72702,0.00015,21.95426]
[1778447623090,33.44,80632.9,0.0,-0.72581,0.00015,22.00465]
[1778447623894,33.44,80632.9,0.0,-0.72581,0.00015,22.00465]
[1778447624064,33.44,80632.9,0.0,-0.72581,0.00015,22.00465]
[1778447624189,33.44,80632.9,0.0,-0.72581,0.00015,22.00465]
[1778447624315,33.44,80632.9,0.0,-0.72581,0.00015,22.00465]
[1778447624411,33.44,80636.26,0.0,-0.7253,0.00015,22.02575]
[1778447626270,33.44,80635.21,0.0,-0.72546,0.00015,22.01927]
[1778447626311,33.44,80635.21,0.0,-0.72546,0.00015,22.01927]
[1778447626326,33.44,80641.79,0.0,-0.72446,0.00015,22.06044]
[1778447628125,33.44,80647.29,0.0,-0.72362,0.00015,22.09482]
[1778447630330,33.44,80650.19,0.0,-0.72318,0.00015,22.11287]
[1778447630568,33.44,80650.19,0.0,-0.72318,0.00015,22.11287]
[1778447630703,33.44,80650.19,0.0,-0.72318,0.00015,22.11287]
[1778447630817,33.44,80650.19,0.0,-0.72318,0.00015,22.11287]
[1778447630802,33.44,80650.3,0.0,-0.72316,0.00015,22.11359]
[1778447636183,33.44,80650.18,0.0,-0.72318,0.00015,22.11306]
[1778447637190,33.44,80655.51,0.0,-0.72237,0.00015,22.14612]
[1778447639220,33.44,80657.35,0.0,-0.72209,0.00015,22.15751]
[1778447639315,33.44,80657.35,0.0,-0.72209,0.00015,22.15751]
[1778447645102,33.44,80654.38,0.0,-0.72253,0.00015,22.1396]
[1778447645310,33.44,80654.38,0.0,-0.72253,0.00015,22.1396]
[1778447645757,33.44,80654.38,0.0,-0.72253,0.00015,22.1396]
[1778447645815,33.44,80654.38,0.0,-0.72253,0.00015,22.1396]
[1778447645858,33.44,80651.98,0.0,-0.72289,0.00015,22.12487]
[1778447650021,33.45,80649.65,0.0,-0.72323,0.00015,22.1108]
[1778447650063,33.45,80649.65,0.0,-0.72323,0.00015,22.1108]
[1778447653302,33.45,80637.33,0.0,-0.72509,0.00015,22.03436]
[1778447654543,33.45,80637.33,0.0,-0.72509,0.00015,22.03436]
[1778447654561,33.45,80637.33,0.0,-0.72509,0.00015,22.03436]
[1778447655199,33.45,80634.09,0.0,-0.72558,0.00015,22.01417]
[1778447655316,33.45,80634.09,0.0,-0.72558,0.00015,22.01417]
[1778447655403,33.45,80634.06,0.0,-0.72558,0.00015,22.01403]
[1778447659344,33.45,80647.53,0.0,-0.72354,0.00015,22.09817]
[1778447661112,33.45,80651.32,0.0,-0.72296,0.00015,22.12169]
[1778447661312,33.45,80651.32,0.0,-0.72296,0.00015,22.12169]
[1778447662365,33.45,80646.6,0.0,-0.72368,0.00015,22.09249]
[1778447665447,33.45,80649.78,0.0,-0.72319,0.00015,22.11239]
[1778447665562,33.45,80649.78,0.0,-0.72319,0.00015,22.11239]
[1778447667400,33.45,80657.72,0.0,-0.72198,0.00015,22.16179]
[1778447667975,33.45,80657.72,0.0,-0.72198,0.00015,22.16179]
[1778447668062,33.45,80657.72,0.0,-0.72198,0.00015,22.16179]
[1778447668407,33.45,80658.85,0.0,-0.72181,0.00015,22.16885]
[1778447671938,33.45,80655.11,0.0,-0.7224,0.00015,22.14169]
[1778447672063,33.45,80655.11,0.0,-0.7224,0.00015,22.14169]
[1778447676809,33.45,80651.97,0.0,-0.72287,0.00015,22.12241]
[1778447677061,33.45,80652.79,0.0,-0.72274,0.00015,22.12752]
[1778447677133,33.45,80652.79,0.0,-0.72274,0.00015,22.12752]
[1778447677317,33.45,80652.79,0.0,-0.72274,0.00015,22.12752]
[1778447677415,33.45,80652.79,0.0,-0.72274,0.00015,22.12756]
[1778447682505,33.45,80651.82,0.0,-0.72289,0.00015,22.1217]
[1778447683660,33.45,80651.82,0.0,-0.72289,0.00015,22.1217]
[1778447683812,33.45,80651.82,0.0,-0.72289,0.00015,22.1217]
[1778447689554,33.45,80652.78,0.0,-0.72274,0.00015,22.12776]
[1778447694590,33.45,80651.84,0.0,-0.72288,0.00015,22.12192]
[1778447697876,33.45,80651.46,0.0,-0.72294,0.00015,22.11956]
[1778447698070,33.45,80649.58,0.0,-0.72322,0.00015,22.1079]
[1778447698937,33.45,80649.58,0.0,-0.72322,0.00015,22.1079]
[1778447699069,33.45,80648.43,0.0,-0.7234,0.00015,22.10071]
[1778447699625,33.45,80648.36,0.0,-0.72341,0.00015,22.10023]
[1778447701772,33.45,80651.74,0.0,-0.7229,0.00015,22.12114]
[1778447701849,33.45,80651.74,0.0,-0.7229,0.00015,22.12114]
[1778447704203,33.45,80655.06,0.0,-0.7224,0.00015,22.14152]
[1778447704310,33.45,80655.06,0.0,-0.7224,0.00015,22.14152]
[1778447704661,33.45,80651.15,0.0,-0.723,0.00015,22.11722]
[1778447705109,33.45,80651.15,0.0,-0.723,0.00015,22.11722]
[1778447705310,33.45,80651.15,0.0,-0.723,0.00015,22.11722]
[1778447710702,33.45,80655.02,0.0,-0.72242,0.00015,22.14067]
[1778447711720,33.45,80655.02,0.0,-0.72242,0.00015,22.14067]
[1778447711809,33.45,80655.02,0.0,-0.72242,0.00015,22.14067]
[1778447711937,33.45,80656.28,0.0,-0.72223,0.00015,22.14837]
[1778447712716,33.45,80660.23,0.0,-0.72164,0.00015,22.17268]
[1778447713723,33.45,80667.04,0.0,-0.7206,0.00015,22.21471]
[1778447714730,33.45,80680.47,0.0,-0.71855,0.00015,22.29708]
[1778447715737,33.45,80688.46,0.0,-0.71733,0.00015,22.34579]
[1778447716744,33.45,80685.87,0.0,-0.71773,0.00015,22.32989]
[1778447717751,33.45,80675.94,0.0,-0.71925,0.00015,22.26909]
[1778447717975,33.45,80675.94,0.0,-0.71925,0.00015,22.26909]
[1778447718758,33.45,80678.25,0.0,-0.7189,0.00015,22.2832]
[1778447719712,33.45,80678.25,0.0,-0.7189,0.00015,22.2832]
[1778447719815,33.45,80678.25,0.0,-0.7189,0.00015,22.2832]
[1778447719916,33.45,80675.83,0.0,-0.71927,0.00015,22.26832]
[1778447720772,33.45,80674.01,0.0,-0.71955,0.00015,22.25713]
[1778447723793,33.45,80676.3,0.0,-0.7192,0.00015,22.27112]
[1778447726827,33.45,80674.19,0.0,-0.71952,0.00015,22.2581]
[1778447727834,33.45,80672.8,0.0,-0.71974,0.00015,22.24955]
[1778447732869,33.45,80672.33,0.0,-0.71984,0.00015,22.24237]
[1778447737904,33.45,80671.92,0.0,-0.7199,0.00015,22.23987]
[1778447738911,33.45,80663.94,0.0,-0.72111,0.00015,22.19078]
[1778447739918,33.45,80657.89,0.0,-0.72204,0.00015,22.15336]
[1778447744953,33.45,80658.55,0.0,-0.72194,0.00015,22.15747]
[1778447745978,33.45,80658.55,0.0,-0.72194,0.00015,22.15747]
[1778447746810,33.45,80658.44,0.0,-0.72195,0.00015,22.1568]
[1778447746967,33.45,80653.41,0.0,-0.72271,0.00015,22.12569]
[1778447749988,33.45,80656.47,0.0,-0.72225,0.00015,22.14472]
[1778447750590,33.45,80656.47,0.0,-0.72225,0.00015,22.14472]
[1778447750809,33.45,80656.47,0.0,-0.72225,0.00015,22.14472]
[1778447750995,33.45,80657.86,0.0,-0.72204,0.00015,22.15335]
[1778447753010,33.45,80660.2,0.0,-0.72168,0.00015,22.16783]
[1778447755347,33.45,80661.52,0.0,-0.72148,0.00015,22.17599]
[1778447755449,33.45,80667.02,0.0,-0.72064,0.00015,22.20994]
[1778447757120,33.45,80669.75,0.0,-0.72023,0.00015,22.22666]
[1778447757316,33.45,80669.75,0.0,-0.72023,0.00015,22.22666]
[1778447762685,33.44,80666.05,0.0,-0.7208,0.00015,22.20355]
[1778447762815,33.44,80666.05,0.0,-0.7208,0.00015,22.20355]
[1778447762913,33.44,80661.25,0.0,-0.72153,0.00015,22.17381]
[1778447764179,33.44,80659.94,0.0,-0.72173,0.00015,22.16569]
[1778447764313,33.44,80659.94,0.0,-0.72173,0.00015,22.16569]
[1778447770130,33.44,80661.87,0.0,-0.72145,0.00015,22.17734]
[1778447772315,33.44,80664.98,0.0,-0.72098,0.00015,22.19641]
[1778447772563,33.44,80664.98,0.0,-0.72098,0.00015,22.19641]
[1778447772663,33.44,80668.39,0.0,-0.72046,0.00015,22.21727]
[1778447773952,33.44,80668.39,0.0,-0.72046,0.00015,22.21727]
[1778447774062,33.44,80669.35,0.0,-0.72032,0.00015,22.22303]
[1778447777509,33.44,80673.1,0.0,-0.71976,0.00015,22.24568]
[1778447777559,33.44,80673.1,0.0,-0.71976,0.00015,22.24568]
[1778447777618,33.44,80676.58,0.0,-0.71923,0.00015,22.26695]
[1778447779212,33.44,80675.22,0.0,-0.71944,0.00015,22.25851]
[1778447779314,33.44,80675.22,0.0,-0.71944,0.00015,22.25851]
[1778447780840,33.44,80676.9,0.0,-0.71918,0.00015,22.26871]
[1778447781069,33.44,80676.45,0.0,-0.71926,0.00015,22.26585]
[1778447786243,33.44,80677.15,0.0,-0.71917,0.00015,22.26952]
[1778447787918,33.44,80677.15,0.0,-0.71917,0.00015,22.26952]
[1778447787968,33.44,80669.95,0.0,-0.72027,0.00015,22.22521]
[1778447788063,33.44,80669.95,0.0,-0.72027,0.00015,22.22521]
[1778447788257,33.43,80669.22,0.0,-0.72038,0.00015,22.22059]
[1778447789812,33.43,80669.22,0.0,-0.72038,0.00015,22.22059]
[1778447790065,33.43,80669.09,0.0,-0.7204,0.00015,22.21967]
[1778447795211,33.43,80666.16,0.0,-0.72089,0.00015,22.19679]
[1778447795311,33.43,80666.16,0.0,-0.72089,0.00015,22.19679]
[1778447795412,33.43,80664.61,0.0,-0.72113,0.00015,22.18713]
[1778447796601,33.43,80664.61,0.0,-0.72113,0.00015,22.18713]
[1778447796816,33.43,80664.61,0.0,-0.72113,0.00015,22.18713]
[1778447803362,33.43,80663.11,0.0,-0.72138,0.00015,22.17713]
[1778447806676,33.43,80665.53,0.0,-0.72102,0.00015,22.19186]
[1778447806811,33.43,80665.53,0.0,-0.72102,0.00015,22.19186]
[1778447806911,33.43,80662.16,0.0,-0.72153,0.00015,22.17096]
[1778447808563,33.43,80662.28,0.0,-0.72152,0.00015,22.1716]
[1778447808817,33.43,80662.28,0.0,-0.72152,0.00015,22.1716]
[1778447812365,33.42,80664.75,0.0,-0.72115,0.00015,22.18646]
[1778447812558,33.42,80664.75,0.0,-0.72115,0.00015,22.18646]
[1778447812688,33.42,80664.75,0.0,-0.72115,0.00015,22.18646]
[1778447812809,33.42,80664.75,0.0,-0.72115,0.00015,22.18646]
[1778447812838,33.42,80663.22,0.0,-0.72139,0.00015,22.17691]
[1778447813799,33.42,80663.22,0.0,-0.72139,0.00015,22.17691]
[1778447813816,33.42,80663.22,0.0,-0.72139,0.00015,22.17691]
[1778447817460,33.42,80671.01,0.0,-0.72021,0.00015,22.22433]
[1778447819004,33.42,80671.01,0.0,-0.72021,0.00015,22.22433]
[1778447819065,33.42,80671.01,0.0,-0.72021,0.00015,22.22433]
[1778447822506,33.42,80670.35,0.0,-0.72033,0.00015,22.21967]
[1778447822558,33.42,80670.35,0.0,-0.72033,0.00015,22.21967]
[1778447822737,33.42,80670.35,0.0,-0.72033,0.00015,22.21967]
[1778447822810,33.42,80670.35,0.0,-0.72033,0.00015,22.21967]
[1778447822839,33.42,80671.14,0.0,-0.72021,0.00015,22.22438]
[1778447827834,33.42,80670.22,0.0,-0.72037,0.00015,22.21829]
[1778447828059,33.42,80670.22,0.0,-0.72037,0.00015,22.21829]
[1778447827935,33.42,80672.79,0.0,-0.71998,0.00015,22.23382]
[1778447828537,33.42,80676.08,0.0,-0.71948,0.00015,22.2539]
[1778447830741,33.41,80679.39,0.0,-0.71898,0.00015,22.27405]
[1778447830813,33.41,80679.39,0.0,-0.71898,0.00015,22.27405]
[1778447833013,33.41,80679.37,0.0,-0.71899,0.00015,22.27369]
[1778447833068,33.41,80679.37,0.0,-0.71899,0.00015,22.27369]
[1778447834567,33.41,80676.59,0.0,-0.71942,0.00015,22.25642]
[1778447834815,33.41,80676.59,0.0,-0.71942,0.00015,22.25642]
[1778447838378,33.41,80675.47,0.0,-0.7196,0.00015,22.24918]
[1778447840621,33.41,80681.84,0.0,-0.71864,0.00015,22.28795]
[1778447841149,33.41,80681.84,0.0,-0.71864,0.00015,22.28795]
[1778447841317,33.41,80681.84,0.0,-0.71864,0.00015,22.28795]
[1778447841828,33.41,80681.84,0.0,-0.71864,0.00015,22.28795]
[1778447842068,33.41,80681.84,0.0,-0.71864,0.00015,22.28795]
[1778447843646,33.41,80690.85,0.0,-0.71727,0.00015,22.34258]
[1778447844649,33.41,80694.74,0.0,-0.71667,0.00015,22.36619]
[1778447845656,33.41,80701.27,0.0,-0.71567,0.00015,22.40584]
[1778447846563,33.41,80701.27,0.0,-0.71567,0.00015,22.40584]
[1778447846821,33.41,80701.27,0.0,-0.71567,0.00015,22.40584]
[1778447847670,33.41,80707.95,0.0,-0.71465,0.00015,22.44616]
[1778447849798,33.41,80709.5,0.0,-0.71441,0.00015,22.45543]
[1778447849814,33.41,80709.5,0.0,-0.71441,0.00015,22.45543]
[1778447852705,33.41,80702.36,0.0,-0.71555,0.00015,22.40759]
[1778447854720,33.4,80710.86,0.0,-0.71424,0.00015,22.45897]
[1778447855526,33.4,80710.86,0.0,-0.71424,0.00015,22.45897]
[1778447855568,33.4,80710.86,0.0,-0.71424,0.00015,22.45897]
[1778447855639,33.4,80710.86,0.0,-0.71424,0.00015,22.45897]
[1778447855812,33.4,80710.86,0.0,-0.71424,0.00015,22.45897]
[1778447857741,33.4,80716.41,0.0,-0.71339,0.00015,22.49234]
[1778447859705,33.4,80716.94,0.0,-0.71331,0.00015,22.49548]
[1778447859817,33.4,80716.94,0.0,-0.71331,0.00015,22.49548]
[1778447863866,33.4,80716.26,0.0,-0.71342,0.00015,22.49119]
[1778447864062,33.4,80716.26,0.0,-0.71342,0.00015,22.49119]
[1778447867811,33.4,80711.9,0.0,-0.7141,0.00015,22.46467]
[1778447869308,33.4,80712.87,0.0,-0.71395,0.00015,22.47049]
[1778447869571,33.4,80712.87,0.0,-0.71395,0.00015,22.47049]
[1778447874356,33.4,80715.19,0.0,-0.7136,0.00015,22.48425]
[1778447874564,33.4,80715.19,0.0,-0.7136,0.00015,22.48425]
[1778447879896,33.4,80714.81,0.0,-0.71366,0.00015,22.48163]
[1778447883924,33.4,80718.62,0.0,-0.71308,0.00015,22.50433]
[1778447884813,33.4,80718.62,0.0,-0.71308,0.00015,22.50433]
[1778447885066,33.4,80718.62,0.0,-0.71308,0.00015,22.50433]
[1778447889961,33.4,80720.37,0.0,-0.71282,0.00015,22.51449]
[1778447890062,33.4,80720.37,0.0,-0.71282,0.00015,22.51449]
[1778447890062,33.4,80721.58,0.0,-0.71264,0.00015,22.52169]
[1778447892145,33.4,80721.43,0.0,-0.71266,0.00015,22.52071]
[1778447892317,33.4,80721.43,0.0,-0.71266,0.00015,22.52064]
[1778447896012,33.39,80727.77,0.0,-0.71169,0.00015,22.55835]
[1778447897019,33.39,80732.88,0.0,-0.7109,0.00015,22.58879]
[1778447897674,33.39,80732.88,0.0,-0.7109,0.00015,22.58879]
[1778447897819,33.39,80732.88,0.0,-0.7109,0.00015,22.58879]
[1778447899200,33.39,80738.11,0.0,-0.71009,0.00016,22.62011]
[1778447899310,33.39,80738.11,0.0,-0.71009,0.00016,22.62011]
[1778447900043,33.4,80743.0,0.0,-0.70932,0.00016,22.64942]
[1778447901657,33.4,80744.08,0.0,-0.70915,0.00016,22.65607]
[1778447901813,33.4,80744.08,0.0,-0.70915,0.00016,22.65607]
[1778447903569,33.4,80745.46,0.0,-0.70892,0.00016,22.66474]
[1778447904071,33.4,80745.17,0.0,-0.70896,0.00016,22.66326]
[1778447905157,33.4,80745.17,0.0,-0.70896,0.00016,22.66326]
[1778447905313,33.4,80745.06,0.0,-0.70897,0.00016,22.66284]
[1778447911120,33.41,80744.57,0.0,-0.70904,0.00016,22.65713]
[1778447914142,33.41,80751.39,0.0,-0.70796,0.00016,22.69824]
[1778447914793,33.41,80751.39,0.0,-0.70796,0.00016,22.69824]
[1778447914814,33.41,80751.39,0.0,-0.70796,0.00016,22.69824]
[1778447917162,33.41,80756.4,0.0,-0.70716,0.00016,22.72844]
[1778447920186,33.42,80751.14,0.0,-0.70796,0.00016,22.69797]
[1778447921192,33.42,80758.88,0.0,-0.70675,0.00016,22.7438]
[1778447922513,33.42,80758.88,0.0,-0.70675,0.00016,22.7438]
[1778447922562,33.42,80758.88,0.0,-0.70675,0.00016,22.7438]
[1778447922610,33.42,80758.88,0.0,-0.70675,0.00016,22.7438]
[1778447922813,33.42,80758.88,0.0,-0.70675,0.00016,22.7438]
[1778447928116,33.42,80763.89,0.0,-0.70595,0.00016,22.77411]
[1778447928311,33.42,80763.82,0.0,-0.70595,0.00016,22.77383]
[1778447931183,33.42,80763.33,0.0,-0.70602,0.00016,22.77123]
[1778447931313,33.42,80764.02,0.0,-0.70591,0.00016,22.77528]
[1778447933688,33.43,80763.91,0.0,-0.70592,0.00016,22.77507]
[1778447933815,33.43,80763.91,0.0,-0.70592,0.00016,22.77507]
[1778447937125,33.43,80766.8,0.0,-0.70546,0.00016,22.79241]
[1778447937311,33.43,80767.55,0.0,-0.70534,0.00016,22.79695]
[1778447939743,33.43,80766.43,0.0,-0.7055,0.00016,22.7907]
[1778447939810,33.43,80766.43,0.0,-0.7055,0.00016,22.7907]
[1778447941820,33.43,80763.28,0.0,-0.70598,0.00016,22.77257]
[1778447942060,33.43,80763.28,0.0,-0.70598,0.00016,22.77257]
[1778447942161,33.43,80763.25,0.0,-0.70598,0.00016,22.77257]
[1778447943385,33.43,80763.21,0.0,-0.70599,0.00016,22.77252]
[1778447943566,33.43,80763.21,0.0,-0.70599,0.00016,22.77252]
[1778447947772,33.44,80763.69,0.0,-0.70589,0.00016,22.77606]
[1778447947811,33.44,80763.69,0.0,-0.70589,0.00016,22.77606]
[1778447949619,33.44,80763.58,0.0,-0.7059,0.00016,22.77578]
[1778447949814,33.44,80763.58,0.0,-0.7059,0.00016,22.77578]
[1778447950885,33.44,80763.25,0.0,-0.70594,0.00016,22.77402]
[1778447951064,33.44,80763.25,0.0,-0.70594,0.00016,22.77402]
[1778447951165,33.44,80763.61,0.0,-0.70588,0.00016,22.77632]
[1778447953416,33.45,80771.35,0.0,-0.70462,0.00016,22.82369]
[1778447955452,33.45,80772.95,0.0,-0.70436,0.00016,22.83315]
[1778447955566,33.45,80772.95,0.0,-0.70436,0.00016,22.83315]
[1778447956932,33.45,80772.96,0.0,-0.70436,0.00016,22.83334]
[1778447957060,33.45,80772.96,0.0,-0.70436,0.00016,22.83334]
[1778447959458,33.45,80790.73,0.0,-0.70156,0.00016,22.93691]
[1778447960615,33.45,80790.73,0.0,-0.70156,0.00016,22.93691]
[1778447961014,33.45,80790.73,0.0,-0.70156,0.00016,22.93691]
[1778447961085,33.46,80803.6,0.0,-0.69954,0.00016,23.01096]
[1778447961472,33.46,80804.61,0.0,-0.69938,0.00016,23.01677]
[1778447963046,33.46,80804.61,0.0,-0.69938,0.00016,23.01677]
[1778447967514,33.46,80813.74,0.0,-0.69794,0.00016,23.06893]
[1778447968521,33.46,80829.99,0.0,-0.69537,0.00016,23.16103]
[1778447969528,33.46,80841.74,0.0,-0.69351,0.00016,23.22699]
[1778447970535,33.46,80845.92,0.0,-0.69285,0.00016,23.25028]
[1778447971543,33.46,80849.07,0.0,-0.69238,0.00016,23.26357]
[1778447972549,33.45,80853.9,0.0,-0.69161,0.00016,23.29036]
[1778447973556,33.45,80859.2,0.0,-0.69077,0.00016,23.31965]
[1778447975570,33.45,80872.08,0.0,-0.68872,0.00016,23.39072]
[1778447976577,33.46,80874.46,0.0,-0.68833,0.00016,23.4039]
[1778447980825,33.46,80873.77,0.0,-0.68843,0.00016,23.40047]
[1778447981063,33.46,80873.77,0.0,-0.68843,0.00016,23.40047]
[1778447981163,33.46,80873.15,0.0,-0.68853,0.00016,23.39718]
[1778447982619,33.46,80866.07,0.0,-0.68965,0.00016,23.35849]
[1778447984201,33.46,80866.07,0.0,-0.68965,0.00016,23.35849]
[1778447984633,33.46,80862.95,0.0,-0.69015,0.00016,23.34126]
[1778447987654,33.46,80865.57,0.0,-0.68974,0.00016,23.35525]
[1778447988661,33.46,80869.6,0.0,-0.68911,0.00016,23.37727]
[1778447991880,33.45,80869.42,0.0,-0.68915,0.00016,23.37592]
[1778447992061,33.45,80869.42,0.0,-0.68915,0.00016,23.37592]
[1778447992089,33.45,80867.83,0.0,-0.6894,0.00016,23.367]
[1778447997724,33.45,80868.92,0.0,-0.68926,0.00016,23.37201]
[1778448001754,33.44,80866.2,0.0,-0.68971,0.00016,23.35641]
[1778448007796,33.44,80865.72,0.0,-0.68981,0.00016,23.35295]
[1778448012832,33.44,80865.71,0.0,-0.68983,0.00016,23.35228]
[1778448014846,33.43,80861.3,0.0,-0.69054,0.00016,23.32769]
[1778448015853,33.43,80857.95,0.0,-0.69108,0.00016,23.30905]
[1778448018874,33.43,80860.08,0.0,-0.69075,0.00016,23.32063]
[1778448023909,33.43,80859.12,0.0,-0.69091,0.00016,23.31496]
[1778448028944,33.43,80859.18,0.0,-0.69091,0.00016,23.31497]
[1778448031967,33.43,80846.33,0.0,-0.69299,0.00016,23.2391]
[1778448032976,33.43,80824.63,0.0,-0.69643,0.00016,23.11697]
[1778448033979,33.43,80824.14,0.0,-0.69651,0.00016,23.11419]
[1778448034565,33.43,80824.14,0.0,-0.69651,0.00016,23.11419]
[1778448034986,33.43,80824.13,0.0,-0.69651,0.00016,23.11412]
[1778448035840,33.43,80824.13,0.0,-0.69651,0.00016,23.11412]
[1778448036116,33.43,80824.13,0.0,-0.69651,0.00016,23.11412]
[1778448036151,33.43,80824.13,0.0,-0.69651,0.00016,23.11412]
[1778448036179,33.43,80822.22,0.0,-0.69681,0.00016,23.10329]
[1778448041083,33.43,80821.54,0.0,-0.69692,0.00016,23.09943]
[1778448041117,33.43,80817.45,0.0,-0.69756,0.00016,23.07619]
[1778448042042,33.43,80798.84,0.0,-0.7005,0.00016,22.96978]
[1778448043049,33.43,80798.79,0.0,-0.7005,0.00016,22.96953]
[1778448043449,33.43,80798.79,0.0,-0.7005,0.00016,22.96953]
[1778448044063,33.43,80798.79,0.0,-0.7005,0.00016,22.96953]
[1778448044164,33.43,80797.79,0.0,-0.70066,0.00016,22.96388]
[1778448044344,33.43,80797.79,0.0,-0.70066,0.00016,22.96388]
[1778448045170,33.43,80797.79,0.0,-0.70066,0.00016,22.96388]
[1778448045179,33.43,80794.97,0.0,-0.7011,0.00016,22.94769]
[1778448048084,33.43,80794.19,0.0,-0.70121,0.00016,22.94353]
[1778448049091,33.43,80792.04,0.0,-0.70155,0.00016,22.93125]
[1778448050098,33.43,80792.5,0.0,-0.70147,0.00016,22.93402]
[1778448051105,33.43,80790.3,0.0,-0.70181,0.00016,22.92144]
[1778448052112,33.43,80787.78,0.0,-0.7022,0.00016,22.907]
[1778448053984,33.43,80783.98,0.0,-0.7028,0.00016,22.88511]
[1778448054273,33.43,80783.17,0.0,-0.70292,0.00016,22.88055]
[1778448054816,33.43,80783.17,0.0,-0.70292,0.00016,22.88055]
[1778448055133,33.43,80782.67,0.0,-0.70299,0.00016,22.87779]
[1778448058227,33.44,80781.06,0.0,-0.70324,0.00016,22.86872]
[1778448058154,33.44,80778.5,0.0,-0.70363,0.00016,22.85399]
[1778448063870,33.44,80779.42,0.0,-0.70347,0.00016,22.85992]
[1778448064060,33.44,80779.42,0.0,-0.70347,0.00016,22.85992]
[1778448064161,33.44,80779.42,0.0,-0.70347,0.00016,22.86021]
[1778448067222,33.44,80785.52,0.0,-0.7025,0.00016,22.89601]
[1778448071250,33.45,80783.72,0.0,-0.70277,0.00016,22.88602]
[1778448075278,33.45,80780.35,0.0,-0.70328,0.00016,22.86691]
[1778448077292,33.45,80777.9,0.0,-0.70366,0.00016,22.85291]
[1778448083334,33.45,80778.22,0.0,-0.70359,0.00016,22.85555]
[1778448088369,33.46,80777.47,0.0,-0.70369,0.00016,22.8518]
[1778448089376,33.46,80773.43,0.0,-0.70432,0.00016,22.82841]
[1778448093404,33.46,80771.46,0.0,-0.70463,0.00016,22.81341]
[1778448098440,33.46,80771.11,0.0,-0.70466,0.00016,22.81218]
[1778448103982,33.47,80770.94,0.0,-0.70467,0.00016,22.81175]
[1778448104482,33.47,80752.25,0.0,-0.70758,0.00016,22.70234]
[1778448105489,33.47,80743.16,0.0,-0.70899,0.00016,22.64886]
[1778448106496,33.47,80740.64,0.0,-0.70937,0.00015,22.63413]
[1778448107910,33.47,80740.64,0.0,-0.70937,0.00015,22.63413]
[1778448107921,33.47,80741.5,0.0,-0.70923,0.00016,22.63944]
[1778448113545,33.48,80741.06,0.0,-0.70927,0.00015,22.63805]
[1778448116566,33.48,80739.39,0.0,-0.70951,0.00015,22.62876]
[1778448117692,33.48,80739.39,0.0,-0.70951,0.00015,22.62876]
[1778448117749,33.48,80735.91,0.0,-0.71004,0.00015,22.60832]
[1778448119587,33.48,80734.03,0.0,-0.71032,0.00015,22.5976]
[1778448124624,33.49,80739.99,0.0,-0.70936,0.00015,22.63431]
[1778448125630,33.49,80748.05,0.0,-0.70811,0.00016,22.68216]
[1778448128736,33.49,80748.3,0.0,-0.70806,0.00016,22.68396]
[1778448128813,33.49,80748.3,0.0,-0.70806,0.00016,22.68396]
[1778448128837,33.49,80748.36,0.0,-0.70805,0.00016,22.68447]
[1778448134699,33.49,80742.59,0.0,-0.70891,0.00015,22.65134]
[1778448135706,33.5,80734.55,0.0,-0.71015,0.00015,22.60389]
[1778448138729,33.5,80729.36,0.0,-0.71094,0.00015,22.5737]
[1778448139739,33.5,80722.58,0.0,-0.71198,0.00015,22.53349]
[1778448140743,33.5,80716.04,0.0,-0.71299,0.00015,22.49422]
[1778448141750,33.5,80702.95,0.0,-0.71501,0.00015,22.41534]
[1778448142757,33.5,80696.61,0.0,-0.71598,0.00015,22.3769]
[1778448143764,33.5,80701.59,0.0,-0.71522,0.00015,22.40704]
[1778448144456,33.5,80701.59,0.0,-0.71522,0.00015,22.40704]
[1778448145104,33.5,80701.59,0.0,-0.71522,0.00015,22.40704]
[1778448145202,33.5,80702.91,0.0,-0.71502,0.00015,22.41501]
[1778448145429,33.5,80702.91,0.0,-0.71502,0.00015,22.41501]
[1778448145476,33.5,80702.91,0.0,-0.71502,0.00015,22.41501]
[1778448145778,33.5,80707.74,0.0,-0.71427,0.00015,22.44411]
[1778448146785,33.5,80714.3,0.0,-0.71327,0.00015,22.48352]
[1778448150813,33.5,80717.71,0.0,-0.71275,0.00015,22.50371]
[1778448151820,33.5,80714.9,0.0,-0.71321,0.00015,22.48253]
[1778448155065,33.5,80713.84,0.0,-0.71338,0.00015,22.47604]
[1778448155143,33.5,80710.93,0.0,-0.71383,0.00015,22.45851]
[1778448157538,33.5,80709.13,0.0,-0.71411,0.00015,22.4476]
[1778448157563,33.5,80709.13,0.0,-0.71411,0.00015,22.4476]
[1778448159876,33.49,80718.13,0.0,-0.71272,0.00015,22.5015]
[1778448160883,33.5,80726.31,0.0,-0.71145,0.00015,22.55069]
[1778448162897,33.5,80730.12,0.0,-0.71085,0.00015,22.57396]
[1778448163612,33.5,80730.12,0.0,-0.71085,0.00015,22.57396]
[1778448163819,33.5,80730.12,0.0,-0.71085,0.00015,22.57396]
[1778448167934,33.51,80738.14,0.0,-0.70957,0.00015,22.62309]
[1778448168941,33.51,80742.88,0.0,-0.70883,0.00015,22.65139]
[1778448170997,33.51,80743.63,0.0,-0.7087,0.00015,22.65605]
[1778448171070,33.51,80743.63,0.0,-0.7087,0.00015,22.65605]
[1778448174064,33.51,80745.22,0.0,-0.70844,0.00016,22.6661]
[1778448174312,33.51,80745.22,0.0,-0.70844,0.00016,22.6661]
[1778448175360,33.51,80747.46,0.0,-0.70809,0.00016,22.67952]
[1778448175566,33.51,80748.1,0.0,-0.70798,0.00016,22.68347]
[1778448178004,33.52,80754.16,0.0,-0.70703,0.00016,22.71964]
[1778448179113,33.52,80754.16,0.0,-0.70703,0.00016,22.71964]
[1778448179317,33.52,80754.16,0.0,-0.70703,0.00016,22.71964]
[1778448182629,33.52,80754.13,0.0,-0.70701,0.00016,22.72011]
[1778448182810,33.52,80754.13,0.0,-0.70701,0.00016,22.72011]
[1778448183039,33.52,80754.17,0.0,-0.707,0.00016,22.72051]
[1778448187305,33.52,80755.03,0.0,-0.70686,0.00016,22.72601]
[1778448187566,33.52,80755.45,0.0,-0.70679,0.00016,22.72863]
[1778448193157,33.53,80757.95,0.0,-0.70638,0.00016,22.74402]
[1778448193315,33.53,80757.95,0.0,-0.70638,0.00016,22.74402]
[1778448193327,33.53,80762.96,0.0,-0.7056,0.00016,22.77346]
[1778448196392,33.53,80765.27,0.0,-0.70523,0.00016,22.78716]
[1778448196563,33.53,80766.79,0.0,-0.70499,0.00016,22.79612]
[1778448201165,33.53,80772.0,0.0,-0.70416,0.00016,22.82693]
[1778448201648,33.53,80772.0,0.0,-0.70416,0.00016,22.82693]
[1778448201811,33.53,80772.0,0.0,-0.70416,0.00016,22.82693]
[1778448204186,33.53,80783.62,0.0,-0.70234,0.00016,22.89452]
[1778448205300,33.53,80783.62,0.0,-0.70234,0.00016,22.89452]
[1778448205314,33.53,80783.62,0.0,-0.70234,0.00016,22.89452]
[1778448206610,33.53,80784.25,0.0,-0.70223,0.00016,22.89841]
[1778448206812,33.53,80784.25,0.0,-0.70223,0.00016,22.89841]
[1778448207207,33.53,80783.47,0.0,-0.70235,0.00016,22.89404]
[1778448211447,33.54,80783.22,0.0,-0.70238,0.00016,22.89298]
[1778448211569,33.54,80783.45,0.0,-0.70237,0.00016,22.89022]
[1778448212533,33.54,80785.97,0.0,-0.70197,0.00016,22.90488]
[1778448212558,33.54,80785.97,0.0,-0.70197,0.00016,22.90488]
[1778448216824,33.54,80785.42,0.0,-0.70204,0.00016,22.90216]
[1778448217228,33.54,80785.42,0.0,-0.70204,0.00016,22.90216]
[1778448217284,33.54,80785.42,0.0,-0.70204,0.00016,22.90216]
[1778448217334,33.54,80785.42,0.0,-0.70204,0.00016,22.90216]
[1778448217470,33.54,80785.42,0.0,-0.70204,0.00016,22.90216]
[1778448217349,33.54,80785.13,0.0,-0.70209,0.00016,22.90061]
[1778448221519,33.54,80787.02,0.0,-0.70178,0.00016,22.91195]
[1778448225333,33.54,80798.51,0.0,-0.69997,0.00016,22.9783]
[1778448225669,33.54,80798.51,0.0,-0.69997,0.00016,22.9783]
[1778448226340,33.54,80800.31,0.0,-0.69968,0.00016,22.98864]
[1778448228220,33.54,80798.17,0.0,-0.70002,0.00016,22.97644]
[1778448228354,33.54,80798.02,0.0,-0.70004,0.00016,22.97564]
[1778448228917,33.54,80798.02,0.0,-0.70004,0.00016,22.97564]
[1778448232919,33.55,80797.13,0.0,-0.70017,0.00016,22.97074]
[1778448233070,33.55,80797.13,0.0,-0.70017,0.00016,22.97074]
[1778448237252,33.55,80797.98,0.0,-0.70003,0.00016,22.97579]
[1778448237312,33.55,80797.98,0.0,-0.70003,0.00016,22.97579]
[1778448237783,33.55,80798.28,0.0,-0.69999,0.00016,22.97756]
[1778448237812,33.55,80798.28,0.0,-0.69999,0.00016,22.97756]
[1778448238424,33.55,80799.08,0.0,-0.69986,0.00016,22.98218]
[1778448242506,33.55,80798.95,0.0,-0.69988,0.00016,22.98157]
[1778448242561,33.55,80798.16,0.0,-0.7,0.00016,22.9771]
[1778448246528,33.55,80794.19,0.0,-0.70062,0.00016,22.95437]
[1778448246512,33.55,80786.49,0.0,-0.70182,0.00016,22.91015]
[1778448247503,33.55,80766.01,0.0,-0.70502,0.00016,22.79159]
[1778448249516,33.55,80766.86,0.0,-0.70488,0.00016,22.79682]
[1778448250556,33.55,80766.86,0.0,-0.70488,0.00016,22.79682]
[1778448251531,33.55,80774.4,0.0,-0.70369,0.00016,22.84098]
[1778448256566,33.55,80777.45,0.0,-0.7032,0.00016,22.85933]
[1778448260758,33.56,80776.68,0.0,-0.70331,0.00016,22.85527]
[1778448260813,33.56,80776.68,0.0,-0.70331,0.00016,22.85527]
[1778448263067,33.56,80775.55,0.0,-0.70348,0.00016,22.84898]
[1778448263319,33.56,80775.55,0.0,-0.70348,0.00016,22.84898]
[1778448263616,33.56,80767.21,0.0,-0.70477,0.00016,22.80085]
[1778448265217,33.56,80767.21,0.0,-0.70477,0.00016,22.80085]
[1778448265264,33.56,80760.01,0.0,-0.70588,0.00016,22.75911]
[1778448267763,33.56,80758.84,0.0,-0.70606,0.00016,22.75261]
[1778448267789,33.56,80758.84,0.0,-0.70606,0.00016,22.75261]
[1778448267847,33.56,80758.84,0.0,-0.70606,0.00016,22.75261]
[1778448267916,33.56,80758.41,0.0,-0.70612,0.00016,22.75027]
[1778448269658,33.56,80750.29,0.0,-0.70737,0.00016,22.7029]
[1778448270665,33.56,80735.6,0.0,-0.70964,0.00015,22.61655]
[1778448272679,33.57,80734.9,0.0,-0.70977,0.00015,22.60856]
[1778448274616,33.57,80734.59,0.0,-0.7098,0.00015,22.60723]
[1778448274814,33.57,80734.59,0.0,-0.7098,0.00015,22.60723]
[1778448278163,33.57,80733.82,0.0,-0.70991,0.00015,22.60315]
[1778448278314,33.57,80733.82,0.0,-0.70991,0.00015,22.60315]
[1778448283023,33.58,80734.24,0.0,-0.7098,0.00015,22.60703]
[1778448283063,33.58,80734.24,0.0,-0.7098,0.00015,22.60703]
[1778448286163,33.58,80733.25,0.0,-0.70994,0.00015,22.60182]
[1778448286310,33.58,80733.25,0.0,-0.70994,0.00015,22.60182]
[1778448286411,33.58,80733.03,0.0,-0.70997,0.00015,22.60074]
[1778448288121,33.58,80733.11,0.0,-0.70995,0.00015,22.60143]
[1778448288313,33.58,80733.11,0.0,-0.70995,0.00015,22.60143]
[1778448293826,33.59,80739.24,0.0,-0.70896,0.00015,22.63913]
[1778448295782,33.59,80742.49,0.0,-0.70845,0.00015,22.65847]
[1778448295817,33.59,80742.49,0.0,-0.70845,0.00015,22.65847]
[1778448298484,33.59,80743.14,0.0,-0.70834,0.00015,22.66263]
[1778448298561,33.59,80743.14,0.0,-0.70834,0.00015,22.66263]
[1778448298526,33.59,80743.14,0.0,-0.70834,0.00015,22.6628]
[1778448301882,33.6,80736.33,0.0,-0.70937,0.00015,22.6233]
[1778448304153,33.6,80732.44,0.0,-0.70997,0.00015,22.60049]
[1778448304310,33.6,80732.44,0.0,-0.70997,0.00015,22.60049]
[1778448309938,33.6,80735.45,0.0,-0.70946,0.00015,22.61979]
[1778448310945,33.6,80742.63,0.0,-0.70835,0.00015,22.66232]
[1778448312195,33.6,80742.63,0.0,-0.70835,0.00015,22.66232]
[1778448312314,33.6,80742.63,0.0,-0.70835,0.00015,22.66232]
[1778448314952,33.61,80742.42,0.0,-0.70836,0.00015,22.6616]
[1778448315060,33.61,80742.42,0.0,-0.70836,0.00015,22.6616]
[1778448315161,33.61,80742.42,0.0,-0.70836,0.00015,22.66176]
[1778448317378,33.61,80744.69,0.0,-0.708,0.00015,22.67527]
[1778448317568,33.61,80744.69,0.0,-0.708,0.00015,22.67527]
[1778448321091,33.61,80746.61,0.0,-0.70769,0.00015,22.68711]
[1778448321311,33.61,80746.61,0.0,-0.70769,0.00015,22.68711]
[1778448327047,33.62,80745.85,0.0,-0.70779,0.00015,22.68349]
[1778448327065,33.62,80745.85,0.0,-0.70779,0.00015,22.68349]
[1778448329040,33.62,80746.22,0.0,-0.70772,0.00015,22.68594]
[1778448329065,33.62,80746.22,0.0,-0.70772,0.00015,22.68594]
[1778448329141,33.62,80746.22,0.0,-0.70772,0.00015,22.68607]
[1778448335613,33.62,80746.36,0.0,-0.70771,0.00015,22.68332]
[1778448335815,33.62,80746.33,0.0,-0.70771,0.00015,22.68327]
[1778448341156,33.62,80743.68,0.0,-0.70809,0.00015,22.6685]
[1778448343090,33.63,80742.7,0.0,-0.70824,0.00015,22.66288]
[1778448343316,33.63,80742.7,0.0,-0.70824,0.00015,22.66288]
[1778448347148,33.63,80741.3,0.0,-0.70844,0.00015,22.65528]
[1778448347309,33.63,80741.3,0.0,-0.70844,0.00015,22.65528]
[1778448347409,33.63,80741.85,0.0,-0.70835,0.00015,22.65866]
[1778448353240,33.63,80748.03,0.0,-0.70737,0.00015,22.69583]
[1778448354655,33.63,80748.03,0.0,-0.70737,0.00015,22.69583]
[1778448354811,33.63,80752.11,0.0,-0.70674,0.00015,22.71986]
[1778448358713,33.64,80752.73,0.0,-0.70663,0.00015,22.72388]
[1778448358813,33.64,80752.73,0.0,-0.70663,0.00015,22.72388]
[1778448359427,33.64,80752.73,0.0,-0.70663,0.00015,22.72388]
[1778448359568,33.64,80752.73,0.0,-0.70663,0.00015,22.72388]
[1778448359573,33.64,80752.73,0.0,-0.70662,0.00015,22.72415]
[1778448366331,33.64,80752.52,0.0,-0.70663,0.00015,22.72392]
[1778448369352,33.64,80760.39,0.0,-0.70539,0.00016,22.77025]
[1778448371241,33.64,80763.25,0.0,-0.70495,0.00016,22.78698]
[1778448371312,33.64,80763.25,0.0,-0.70495,0.00016,22.78698]
[1778448376401,33.65,80764.17,0.0,-0.70479,0.00016,22.79288]
[1778448378403,33.65,80765.34,0.0,-0.7046,0.00016,22.79977]
[1778448378561,33.65,80765.34,0.0,-0.7046,0.00016,22.79977]
[1778448379450,33.65,80765.52,0.0,-0.70457,0.00016,22.8009]
[1778448379563,33.65,80765.52,0.0,-0.70457,0.00016,22.8009]
[1778448379660,33.65,80765.56,0.0,-0.70456,0.00016,22.80123]
[1778448385464,33.65,80766.44,0.0,-0.70441,0.00016,22.80691]
[1778448387478,33.65,80754.99,0.0,-0.70618,0.00015,22.74055]
[1778448387978,33.65,80754.99,0.0,-0.70618,0.00015,22.74055]
[1778448388068,33.65,80754.99,0.0,-0.70618,0.00015,22.74055]
[1778448394528,33.66,80751.75,0.0,-0.70668,0.00015,22.71859]
[1778448397057,33.66,80752.02,0.0,-0.70663,0.00015,22.72051]
[1778448397312,33.66,80752.02,0.0,-0.70663,0.00015,22.72051]
[1778448399563,33.66,80745.69,0.0,-0.70759,0.00015,22.68401]
[1778448401847,33.66,80745.73,0.0,-0.70757,0.00015,22.68464]
[1778448402074,33.66,80745.73,0.0,-0.70757,0.00015,22.68464]
[1778448402558,33.66,80745.73,0.0,-0.70757,0.00015,22.68464]
[1778448402584,33.66,80746.25,0.0,-0.70749,0.00015,22.68788]
[1778448402809,33.66,80746.25,0.0,-0.70749,0.00015,22.68788]
[1778448408626,33.67,80745.72,0.0,-0.70754,0.00015,22.6859]
[1778448409787,33.67,80745.5,0.0,-0.70757,0.00015,22.68479]
[1778448409810,33.67,80745.5,0.0,-0.70757,0.00015,22.68479]
[1778448412220,33.67,80744.45,0.0,-0.70772,0.00015,22.67902]
[1778448412313,33.67,80744.45,0.0,-0.70772,0.00015,22.67902]
[1778448412654,33.67,80745.38,0.0,-0.70757,0.00015,22.68466]
[1778448413922,33.67,80747.07,0.0,-0.7073,0.00015,22.69473]
[1778448414061,33.67,80747.07,0.0,-0.7073,0.00015,22.69473]
[1778448418390,33.68,80746.36,0.0,-0.7074,0.00015,22.69123]
[1778448418563,33.68,80746.36,0.0,-0.7074,0.00015,22.69123]
[1778448419564,33.68,80745.26,0.0,-0.70756,0.00015,22.68497]
[1778448419703,33.68,80745.33,0.0,-0.70755,0.00015,22.68556]
[1778448419809,33.68,80745.33,0.0,-0.70755,0.00015,22.68556]
[1778448425745,33.68,80745.75,0.0,-0.70745,0.00015,22.6891]
[1778448426674,33.68,80745.75,0.0,-0.70745,0.00015,22.6891]
[1778448426811,33.68,80745.75,0.0,-0.70745,0.00015,22.6891]
[1778448426895,33.69,80747.55,0.0,-0.70717,0.00015,22.69981]
[1778448427759,33.69,80755.64,0.0,-0.70591,0.00015,22.74717]
[1778448428767,33.69,80759.84,0.0,-0.70525,0.00016,22.77175]
[1778448431296,33.69,80760.22,0.0,-0.70519,0.00016,22.77407]
[1778448431310,33.69,80760.22,0.0,-0.70519,0.00016,22.77407]
[1778448431338,33.69,80759.51,0.0,-0.7053,0.00016,22.77015]
[1778448435058,33.69,80760.43,0.0,-0.70515,0.00016,22.77559]
[1778448435313,33.69,80760.43,0.0,-0.70515,0.00016,22.77559]
[1778448435412,33.69,80761.51,0.0,-0.70498,0.00016,22.78215]
[1778448441859,33.69,80762.31,0.0,-0.70484,0.00016,22.78735]
[1778448443022,33.69,80762.31,0.0,-0.70484,0.00016,22.78735]
[1778448443068,33.69,80762.31,0.0,-0.70484,0.00016,22.78735]
[1778448443120,33.69,80762.37,0.0,-0.70482,0.00016,22.78789]
[1778448444880,33.69,80757.96,0.0,-0.7055,0.00015,22.76239]
[1778448447561,33.69,80757.66,0.0,-0.70555,0.00015,22.76076]
[1778448447593,33.7,80759.31,0.0,-0.70528,0.00016,22.77059]
[1778448451929,33.7,80752.97,0.0,-0.70628,0.00015,22.72996]
[1778448453317,33.7,80752.97,0.0,-0.70628,0.00015,22.72996]
[1778448453570,33.7,80752.97,0.0,-0.70628,0.00015,22.72996]
[1778448454399,33.7,80750.99,0.0,-0.70658,0.00015,22.71868]
[1778448454561,33.7,80750.99,0.0,-0.70658,0.00015,22.71868]
[1778448454662,33.7,80750.99,0.0,-0.70657,0.00015,22.71884]
[1778448457228,33.7,80749.81,0.0,-0.70675,0.00015,22.71228]
[1778448457318,33.7,80749.81,0.0,-0.70675,0.00015,22.71228]
[1778448463006,33.71,80747.49,0.0,-0.70707,0.00015,22.69992]
[1778448469048,33.71,80747.29,0.0,-0.70708,0.00015,22.69976]
[1778448476097,33.72,80747.11,0.0,-0.70707,0.00015,22.69984]
[1778448481132,33.72,80747.26,0.0,-0.70703,0.00015,22.70152]
[1778448485062,33.72,80747.82,0.0,-0.70693,0.00015,22.7051]
[1778448485313,33.72,80747.82,0.0,-0.70693,0.00015,22.7051]
[1778448486063,33.72,80747.86,0.0,-0.70692,0.00015,22.70564]
[1778448486312,33.72,80747.86,0.0,-0.70692,0.00015,22.70564]
[1778448486413,33.73,80748.11,0.0,-0.70687,0.00015,22.70725]
[1778448489195,33.73,80760.7,0.0,-0.70491,0.00015,22.78087]
[1778448490202,33.73,80766.63,0.0,-0.70399,0.00016,22.81525]
[1778448492393,33.73,80769.01,0.0,-0.70362,0.00016,22.82904]
[1778448492563,33.73,80769.01,0.0,-0.70362,0.00016,22.82904]
[1778448499584,33.73,80774.43,0.0,-0.70277,0.00016,22.86043]
[1778448499809,33.73,80774.43,0.0,-0.70277,0.00016,22.86043]
[1778448500275,33.73,80779.66,0.0,-0.70196,0.00016,22.89059]
[1778448501285,33.73,80779.66,0.0,-0.70196,0.00016,22.89059]
[1778448501313,33.73,80779.66,0.0,-0.70196,0.00016,22.89059]
[1778448502825,33.73,80779.67,0.0,-0.70195,0.00016,22.89072]
[1778448503061,33.73,80779.78,0.0,-0.70193,0.00016,22.89142]
[1778448503296,33.73,80779.81,0.0,-0.70193,0.00016,22.8916]
[1778448508331,33.73,80780.09,0.0,-0.70188,0.00016,22.89323]
[1778448511285,33.73,80780.24,0.0,-0.70186,0.00016,22.89411]
[1778448511313,33.73,80780.24,0.0,-0.70186,0.00016,22.89411]
[1778448513452,33.73,80782.46,0.0,-0.70154,0.00016,22.90261]
[1778448513569,33.73,80782.46,0.0,-0.70154,0.00016,22.90261]
[1778448519408,33.73,80784.57,0.0,-0.70121,0.00016,22.91463]
[1778448521509,33.73,80783.62,0.0,-0.70136,0.00016,22.90919]
[1778448521564,33.73,80783.62,0.0,-0.70136,0.00016,22.90919]
[1778448522530,33.73,80785.95,0.0,-0.701,0.00016,22.92251]
[1778448522563,33.73,80785.95,0.0,-0.701,0.00016,22.92251]
[1778448522628,33.73,80785.95,0.0,-0.701,0.00016,22.9225]
[1778448526981,33.73,80786.04,0.0,-0.70099,0.00016,22.92298]
[1778448527066,33.73,80786.04,0.0,-0.70099,0.00016,22.92298]
[1778448531492,33.73,80790.92,0.0,-0.70023,0.00016,22.95078]
[1778448532431,33.73,80790.92,0.0,-0.70023,0.00016,22.95078]
[1778448532564,33.73,80790.92,0.0,-0.70023,0.00016,22.95078]
[1778448533506,33.73,80791.53,0.0,-0.70013,0.00016,22.95422]
[1778448533569,33.73,80791.53,0.0,-0.70013,0.00016,22.95422]
[1778448533607,33.73,80791.53,0.0,-0.70013,0.00016,22.95426]
[1778448537483,33.73,80791.78,0.0,-0.70009,0.00016,22.95572]
[1778448537564,33.73,80791.78,0.0,-0.70009,0.00016,22.95572]
[1778448541707,33.73,80793.16,0.0,-0.69987,0.00016,22.9636]
[1778448541817,33.73,80793.16,0.0,-0.69987,0.00016,22.9636]
[1778448545949,33.73,80794.89,0.0,-0.6996,0.00016,22.97347]
[1778448546061,33.73,80794.89,0.0,-0.6996,0.00016,22.97347]
[1778448546332,33.73,80794.89,0.0,-0.6996,0.00016,22.97347]
[1778448546565,33.73,80794.89,0.0,-0.6996,0.00016,22.97347]
[1778448546602,33.73,80798.55,0.0,-0.69903,0.00016,22.99423]
[1778448548766,33.73,80799.05,0.0,-0.69895,0.00016,22.99703]
[1778448548870,33.73,80804.64,0.0,-0.69808,0.00016,23.02863]
[1778448549815,33.73,80804.64,0.0,-0.69808,0.00016,23.02863]
[1778448550630,33.73,80810.05,0.0,-0.69724,0.00016,23.05899]
[1778448555665,33.73,80809.3,0.0,-0.69737,0.00016,23.05427]
[1778448556672,33.73,80811.34,0.0,-0.69705,0.00016,23.06567]
[1778448557422,33.73,80811.34,0.0,-0.69705,0.00016,23.06567]
[1778448557558,33.73,80811.34,0.0,-0.69705,0.00016,23.06567]
[1778448557679,33.73,80811.18,0.0,-0.69708,0.00016,23.06467]
[1778448561096,33.72,80810.13,0.0,-0.69725,0.00016,23.05846]
[1778448561313,33.72,80810.13,0.0,-0.69725,0.00016,23.05846]
[1778448561707,33.72,80810.64,0.0,-0.69718,0.00016,23.06124]
[1778448566530,33.72,80810.51,0.0,-0.69721,0.00016,23.06013]
[1778448566742,33.72,80814.77,0.0,-0.69654,0.00016,23.08399]
[1778448567749,33.72,80818.45,0.0,-0.69597,0.00016,23.10453]
[1778448570723,33.72,80818.99,0.0,-0.69589,0.00016,23.10729]
[1778448570818,33.72,80818.99,0.0,-0.69589,0.00016,23.10729]
[1778448570822,33.72,80819.75,0.0,-0.69578,0.00016,23.11142]
[1778448572784,33.72,80822.0,0.0,-0.69546,0.00016,23.11955]
[1778448575805,33.72,80824.05,0.0,-0.69515,0.00016,23.13058]
[1778448580840,33.71,80826.67,0.0,-0.69475,0.00016,23.14459]
[1778448586884,33.71,80827.52,0.0,-0.69465,0.00016,23.14848]
[1778448591919,33.7,80827.72,0.0,-0.69463,0.00016,23.14892]
[1778448596954,33.7,80827.62,0.0,-0.69467,0.00016,23.14786]
[1778448601989,33.7,80827.54,0.0,-0.69468,0.00016,23.14718]
[1778448607024,33.7,80829.56,0.0,-0.69438,0.00016,23.15802]
[1778448608031,33.7,80835.91,0.0,-0.69338,0.00016,23.1933]
[1778448614411,33.7,80836.34,0.0,-0.69332,0.00016,23.19544]
[1778448615563,33.69,80836.05,0.0,-0.69338,0.00016,23.19348]
[1778448615662,33.69,80836.01,0.0,-0.69338,0.00016,23.19318]
[1778448617094,33.69,80840.56,0.0,-0.69267,0.00016,23.21833]
[1778448618101,33.69,80846.4,0.0,-0.69175,0.00016,23.25054]
[1778448620115,33.69,80849.65,0.0,-0.69127,0.00016,23.26741]
[1778448620965,33.69,80849.65,0.0,-0.69127,0.00016,23.26741]
[1778448621064,33.69,80849.65,0.0,-0.69127,0.00016,23.26741]
[1778448621122,33.69,80849.94,0.0,-0.69122,0.00016,23.26893]
[1778448625011,33.68,80850.57,0.0,-0.69115,0.00016,23.27138]
[1778448629178,33.65,80857.07,0.0,-0.69029,0.00016,23.30169]
[1778448631192,33.64,80859.26,0.0,-0.69005,0.00016,23.30691]
[1778448633602,33.63,80859.87,0.0,-0.68999,0.00016,23.30886]
[1778448633815,33.63,80859.87,0.0,-0.68999,0.00016,23.30886]
[1778448633913,33.62,80859.9,0.0,-0.69003,0.00016,23.30763]
[1778448643276,33.57,80861.77,0.0,-0.69001,0.00016,23.30883]
[1778448648311,33.57,80862.69,0.0,-0.68989,0.00016,23.31311]
[1778448653346,33.55,80862.97,0.0,-0.68996,0.00016,23.31089]
[1778448657374,33.53,80860.5,0.0,-0.69046,0.00016,23.29376]
[1778448660395,33.5,80854.89,0.0,-0.69149,0.00016,23.25837]
[1778448661402,33.5,80850.14,0.0,-0.69224,0.00016,23.23189]
[1778448664423,33.5,80853.37,0.0,-0.69174,0.00016,23.24956]
[1778448665430,33.5,80857.54,0.0,-0.69108,0.00016,23.27257]
[1778448668451,33.5,80859.92,0.0,-0.69071,0.00016,23.28536]
[1778448673497,33.49,80856.55,0.0,-0.69127,0.00016,23.26609]
[1778448678532,33.49,80856.37,0.0,-0.69131,0.00016,23.26461]
[1778448683567,33.49,80855.66,0.0,-0.69144,0.00016,23.26023]
[1778448688603,33.49,80854.34,0.0,-0.69166,0.00016,23.25252]
[1778448690616,33.49,80850.57,0.0,-0.69226,0.00016,23.23144]
[1778448692139,33.49,80850.57,0.0,-0.69226,0.00016,23.23144]
[1778448692630,33.49,80836.87,0.0,-0.69447,0.00016,23.15061]
[1778448693637,33.48,80830.6,0.0,-0.69546,0.00016,23.11532]
[1778448694644,33.48,80835.01,0.0,-0.69476,0.00016,23.1401]
[1778448695726,33.48,80835.01,0.0,-0.69476,0.00016,23.1401]
[1778448696092,33.48,80835.01,0.0,-0.69476,0.00016,23.1401]
[1778448696109,33.48,80847.21,0.0,-0.69283,0.00016,23.20836]
[1778448696658,33.48,80848.81,0.0,-0.69258,0.00016,23.21721]
[1778448698565,33.48,80848.97,0.0,-0.69255,0.00016,23.21802]
[1778448698672,33.48,80851.78,0.0,-0.69211,0.00016,23.23362]
[1778448699679,33.48,80859.0,0.0,-0.69096,0.00016,23.27361]
[1778448704714,33.48,80860.4,0.0,-0.69077,0.00016,23.28008]
[1778448705721,33.48,80862.57,0.0,-0.69043,0.00016,23.29199]
[1778448710280,33.47,80863.56,0.0,-0.69028,0.00016,23.29716]
[1778448710311,33.47,80863.56,0.0,-0.69028,0.00016,23.29716]
[1778448710756,33.47,80863.63,0.0,-0.69028,0.00016,23.29734]
[1778448717805,33.46,80863.5,0.0,-0.69037,0.00016,23.29417]
[1778448723848,33.44,80867.99,0.0,-0.68977,0.00016,23.31517]
[1778448724855,33.43,80873.55,0.0,-0.68892,0.00016,23.34469]
[1778448730897,33.41,80873.66,0.0,-0.68903,0.00016,23.34099]
[1778448735932,33.4,80874.26,0.0,-0.68895,0.00016,23.34365]
[1778448741974,33.4,80875.51,0.0,-0.68878,0.00016,23.34964]
[1778448746002,33.4,80879.81,0.0,-0.68811,0.00016,23.37263]
[1778448751037,33.39,80880.9,0.0,-0.68799,0.00016,23.37355]
[1778448754058,33.39,80885.46,0.0,-0.68728,0.00016,23.39797]
[1778448759093,33.38,80886.75,0.0,-0.6871,0.00016,23.40403]
[1778448764128,33.38,80887.76,0.0,-0.68697,0.00016,23.40855]
[1778448768156,33.37,80891.04,0.0,-0.68647,0.00016,23.42563]
[1778448769163,33.37,80896.05,0.0,-0.68567,0.00016,23.45269]
[1778448774198,33.36,80895.8,0.0,-0.68574,0.00016,23.45015]
[1778448775205,33.36,80901.78,0.0,-0.68478,0.00016,23.48264]
[1778448775502,33.36,80901.78,0.0,-0.68478,0.00016,23.48264]
[1778448775807,33.36,80901.78,0.0,-0.68478,0.00016,23.48264]
[1778448776212,33.37,80903.47,0.0,-0.68451,0.00016,23.49184]
[1778448781247,33.37,80904.64,0.0,-0.68431,0.00016,23.49825]
[1778448786282,33.37,80904.94,0.0,-0.68426,0.00016,23.49996]
[1778448791878,33.37,80906.33,0.0,-0.68404,0.00016,23.5075]
[1778448797359,33.37,80907.24,0.0,-0.68389,0.00016,23.51247]
[1778448801387,33.37,80910.35,0.0,-0.68339,0.00016,23.52927]
[1778448806422,33.37,80910.84,0.0,-0.68331,0.00016,23.53192]
[1778448809444,33.37,80916.35,0.0,-0.68242,0.00016,23.56153]
[1778448810451,33.37,80921.9,0.0,-0.68152,0.00016,23.5912]
[1778448815486,33.37,80924.0,0.0,-0.68121,0.00016,23.59804]
[1778448820521,33.36,80924.43,0.0,-0.68115,0.00016,23.6001]
[1778448827570,33.36,80925.17,0.0,-0.68104,0.00016,23.60363]
[1778448830591,33.36,80918.15,0.0,-0.68218,0.00016,23.56594]
[1778448834619,33.36,80913.53,0.0,-0.68293,0.00016,23.54103]
[1778448838080,33.36,80912.32,0.0,-0.68313,0.00016,23.53453]
[1778448839792,33.36,80910.29,0.0,-0.68346,0.00016,23.52362]
[1778448839887,33.36,80911.17,0.0,-0.68331,0.00016,23.52838]
[1778448842072,33.36,80910.41,0.0,-0.68344,0.00016,23.5243]
[1778448842116,33.36,80910.45,0.0,-0.68343,0.00016,23.52454]
[1778448843683,33.36,80902.19,0.0,-0.68476,0.00016,23.47998]
[1778448844690,33.36,80893.64,0.0,-0.68614,0.00016,23.43362]
[1778448845697,33.36,80888.85,0.0,-0.6869,0.00016,23.40759]
[1778448847711,33.36,80885.35,0.0,-0.68746,0.00016,23.38871]
[1778448850120,33.36,80885.81,0.0,-0.68738,0.00016,23.39136]
[1778448850734,33.36,80881.39,0.0,-0.68809,0.00016,23.36711]
[1778448853755,33.36,80874.38,0.0,-0.68923,0.00016,23.32807]
[1778448854762,33.36,80869.37,0.0,-0.69004,0.00016,23.30027]
[1778448857561,33.36,80869.84,0.0,-0.68997,0.00016,23.30265]
[1778448857604,33.36,80869.84,0.0,-0.68997,0.00016,23.30265]
[1778448857817,33.36,80869.84,0.0,-0.68997,0.00016,23.30265]
[1778448857838,33.36,80869.2,0.0,-0.69007,0.00016,23.299]
[1778448860378,33.36,80868.28,0.0,-0.69023,0.00016,23.29369]
[1778448860559,33.36,80868.28,0.0,-0.69023,0.00016,23.29369]
[1778448860804,33.36,80868.2,0.0,-0.69024,0.00016,23.29314]
[1778448863825,33.35,80857.23,0.0,-0.69201,0.00016,23.23178]
[1778448865233,33.35,80852.63,0.0,-0.69275,0.00016,23.20597]
[1778448867313,33.35,80852.2,0.0,-0.69282,0.00016,23.20347]
[1778448867315,33.35,80852.63,0.0,-0.69275,0.00016,23.2058]
[1778448870874,33.35,80850.48,0.0,-0.6931,0.00016,23.19349]
[1778448871899,33.35,80850.48,0.0,-0.6931,0.00016,23.19349]
[1778448872059,33.35,80850.48,0.0,-0.6931,0.00016,23.19349]
[1778448872160,33.35,80848.88,0.0,-0.69339,0.00016,23.18027]
[1778448873707,33.35,80848.58,0.0,-0.69344,0.00016,23.17853]
[1778448875909,33.35,80845.06,0.0,-0.694,0.00016,23.15855]
[1778448876916,33.35,80834.82,0.0,-0.69564,0.00016,23.10069]
[1778448879937,33.35,80833.35,0.0,-0.69588,0.00016,23.09221]
[1778448881478,33.35,80832.98,0.0,-0.69594,0.00016,23.09006]
[1778448881560,33.35,80832.98,0.0,-0.69594,0.00016,23.09006]
[1778448881951,33.35,80832.93,0.0,-0.69594,0.00016,23.08973]
[1778448882958,33.35,80835.01,0.0,-0.69562,0.00016,23.10146]
[1778448883965,33.35,80838.21,0.0,-0.69511,0.00016,23.1195]
[1778448887993,33.35,80843.1,0.0,-0.69434,0.00016,23.14682]
[1778448889000,33.35,80847.26,0.0,-0.69368,0.00016,23.17012]
[1778448894260,33.35,80848.17,0.0,-0.69353,0.00016,23.17519]
[1778448901085,33.34,80848.03,0.0,-0.69356,0.00016,23.17431]
[1778448906120,33.34,80849.05,0.0,-0.6934,0.00016,23.17998]
[1778448907127,33.34,80846.31,0.0,-0.69383,0.00016,23.16459]
[1778448911155,33.34,80849.96,0.0,-0.69325,0.00016,23.18507]
[1778448915183,33.34,80852.28,0.0,-0.69288,0.00016,23.19798]
[1778448916190,33.34,80859.48,0.0,-0.69174,0.00016,23.23817]
[1778448920218,33.34,80857.13,0.0,-0.69212,0.00016,23.22484]
[1778448925254,33.34,80856.64,0.0,-0.6922,0.00016,23.22189]
[1778448929281,33.34,80851.96,0.0,-0.69295,0.00016,23.19557]
[1778448930288,33.34,80849.87,0.0,-0.69329,0.00016,23.18382]
[1778448932302,33.34,80841.69,0.0,-0.69462,0.00016,23.13363]
[1778448936002,33.34,80840.86,0.0,-0.69475,0.00016,23.12895]
[1778448936020,33.34,80840.86,0.0,-0.69475,0.00016,23.12897]
[1778448938344,33.34,80838.63,0.0,-0.69511,0.00016,23.11635]
[1778448943379,33.34,80835.53,0.0,-0.69561,0.00016,23.09862]
[1778448944066,33.34,80835.53,0.0,-0.69561,0.00016,23.09862]
[1778448944386,33.34,80832.38,0.0,-0.69611,0.00016,23.08074]
[1778448947838,33.34,80831.14,0.0,-0.69631,0.00016,23.07366]
[1778448948062,33.34,80831.14,0.0,-0.69631,0.00016,23.07366]
[1778448948139,33.34,80830.92,0.0,-0.69634,0.00016,23.0724]
[1778448950428,33.34,80833.01,0.0,-0.69601,0.00016,23.08425]
[1778448954788,33.34,80833.61,0.0,-0.69592,0.00016,23.08761]
[1778448954889,33.34,80837.11,0.0,-0.69536,0.00016,23.10739]
[1778448955463,33.34,80843.38,0.0,-0.69436,0.00016,23.14274]
[1778448956470,33.34,80849.69,0.0,-0.69336,0.00016,23.17821]
[1778448963519,33.34,80848.3,0.0,-0.69358,0.00016,23.1703]
[1778448968554,33.34,80848.37,0.0,-0.69358,0.00016,23.17041]
[1778448973589,33.33,80851.38,0.0,-0.69311,0.00016,23.18697]
[1778448978560,33.33,80852.29,0.0,-0.69296,0.00016,23.19203]
[1778448978812,33.33,80852.29,0.0,-0.69296,0.00016,23.19203]
[1778448978903,33.33,80852.29,0.0,-0.69297,0.00016,23.192]
[1778448984666,33.33,80853.47,0.0,-0.69278,0.00016,23.19852]
[1778448985673,33.33,80856.41,0.0,-0.69231,0.00016,23.21495]
[1778448987687,33.33,80858.63,0.0,-0.69196,0.00016,23.22728]
[1778448988694,33.33,80855.45,0.0,-0.69247,0.00016,23.20948]
[1778448989701,33.33,80851.5,0.0,-0.6931,0.00016,23.18733]
[1778448994771,33.33,80850.41,0.0,-0.6933,0.00016,23.17692]
[1778449002827,33.33,80850.58,0.0,-0.69328,0.00016,23.17772]
[1778449008869,33.33,80852.44,0.0,-0.69299,0.00016,23.18804]
[1778449014911,33.33,80852.78,0.0,-0.69294,0.00016,23.18976]
[1778449019946,33.33,80852.33,0.0,-0.69301,0.00016,23.18712]
[1778449024981,33.33,80852.7,0.0,-0.69296,0.00016,23.18913]
[1778449025988,33.33,80855.85,0.0,-0.69245,0.00016,23.20674]
[1778449026995,33.33,80859.59,0.0,-0.69186,0.00016,23.2276]
[1778449029009,33.33,80864.14,0.0,-0.69113,0.00016,23.25288]
[1778449032030,33.33,80868.49,0.0,-0.69044,0.00016,23.27694]
[1778449034044,33.33,80871.47,0.0,-0.68996,0.00016,23.29332]
[1778449035051,33.33,80885.32,0.0,-0.68774,0.00016,23.36957]
[1778449036058,33.33,80897.31,0.0,-0.68581,0.00016,23.43525]
[1778449037215,33.33,80897.31,0.0,-0.68581,0.00016,23.43525]
[1778449037305,33.33,80896.18,0.0,-0.68598,0.00016,23.42919]
[1778449038863,33.33,80894.03,0.0,-0.68633,0.00016,23.41757]
[1778449039079,33.33,80894.15,0.0,-0.6863,0.00016,23.41834]
[1778449044227,33.33,80894.2,0.0,-0.68628,0.00016,23.41901]
[1778449044315,33.33,80894.2,0.0,-0.68628,0.00016,23.41901]
[1778449044328,33.33,80893.8,0.0,-0.68635,0.00016,23.41693]
[1778449046824,33.33,80893.47,0.0,-0.68639,0.00016,23.41533]
[1778449047135,33.33,80893.06,0.0,-0.68646,0.00016,23.4132]
[1778449050156,33.34,80881.71,0.0,-0.68827,0.00016,23.35134]
[1778449050615,33.34,80881.71,0.0,-0.68827,0.00016,23.35134]
[1778449054151,33.33,80879.87,0.0,-0.6886,0.00016,23.3369]
[1778449054190,33.34,80875.68,0.0,-0.68927,0.00016,23.31397]
[1778449055194,33.33,80852.71,0.0,-0.69295,0.00016,23.18608]
[1778449056202,33.33,80847.69,0.0,-0.69375,0.00016,23.15785]
[1778449057208,33.33,80845.18,0.0,-0.69415,0.00016,23.1437]
[1778449057871,33.33,80845.18,0.0,-0.69415,0.00016,23.1437]
[1778449058208,33.33,80845.18,0.0,-0.69415,0.00016,23.1437]
[1778449062243,33.33,80841.99,0.0,-0.69467,0.00016,23.12548]
[1778449063931,33.33,80841.93,0.0,-0.69468,0.00016,23.12511]
[1778449066271,33.33,80837.87,0.0,-0.69533,0.00016,23.10209]
[1778449067278,33.33,80835.78,0.0,-0.69566,0.00016,23.09022]
[1778449071306,33.33,80840.67,0.0,-0.69489,0.00016,23.11776]
[1778449074217,33.33,80841.34,0.0,-0.69478,0.00016,23.12149]
[1778449074311,33.33,80841.34,0.0,-0.69478,0.00016,23.12149]
[1778449074319,33.33,80841.34,0.0,-0.69478,0.00016,23.12138]
[1778449079362,33.33,80841.61,0.0,-0.69475,0.00016,23.12264]
[1778449081376,33.33,80844.6,0.0,-0.69428,0.00016,23.13938]
[1778449082383,33.33,80851.93,0.0,-0.69311,0.00016,23.18049]
[1778449084397,33.33,80855.2,0.0,-0.69259,0.00016,23.19871]
[1778449089433,33.33,80856.09,0.0,-0.69245,0.00016,23.20346]
[1778449095474,33.33,80856.9,0.0,-0.69233,0.00016,23.20771]
[1778449099502,33.32,80853.79,0.0,-0.69284,0.00016,23.19014]
[1778449100509,33.32,80848.88,0.0,-0.69362,0.00016,23.16256]
[1778449106551,33.32,80847.08,0.0,-0.69391,0.00016,23.15246]
[1778449111587,33.32,80846.89,0.0,-0.69396,0.00016,23.14725]
[1778449117629,33.32,80846.3,0.0,-0.69405,0.00016,23.144]
[1778449122665,33.33,80844.71,0.0,-0.69431,0.00016,23.13511]
[1778449125686,33.33,80838.96,0.0,-0.69522,0.00016,23.10271]
[1778449126693,33.33,80836.73,0.0,-0.69558,0.00016,23.09014]
[1778449131728,33.33,80834.27,0.0,-0.69596,0.00016,23.07645]
[1778449134749,33.33,80832.44,0.0,-0.69624,0.00016,23.06626]
[1778449136763,33.33,80840.78,0.0,-0.69491,0.00016,23.11359]
[1778449138727,33.33,80842.55,0.0,-0.69463,0.00016,23.12361]
[1778449138777,33.33,80839.44,0.0,-0.69513,0.00016,23.10602]
[1778449139784,33.33,80834.7,0.0,-0.69588,0.00016,23.07918]
[1778449142748,33.33,80833.66,0.0,-0.69605,0.00016,23.0733]
[1778449142805,33.33,80833.23,0.0,-0.69612,0.00016,23.07087]
[1778449144809,33.33,80833.16,0.0,-0.69613,0.00016,23.07049]
[1778449144819,33.33,80833.18,0.0,-0.69612,0.00016,23.07061]
[1778449149854,33.33,80834.44,0.0,-0.69592,0.00016,23.07784]
[1778449151342,33.33,80834.44,0.0,-0.69592,0.00016,23.07784]
[1778449151457,33.33,80833.95,0.0,-0.696,0.00016,23.07508]
[1778449151868,33.33,80827.74,0.0,-0.69698,0.00016,23.03983]
[1778449152875,33.33,80823.6,0.0,-0.69764,0.00016,23.01626]
[1778449153882,33.33,80821.63,0.0,-0.69795,0.00016,23.00506]
[1778449155370,33.33,80821.63,0.0,-0.69795,0.00016,23.00506]
[1778449155420,33.33,80820.02,0.0,-0.69821,0.00016,22.99591]
[1778449157910,33.33,80821.95,0.0,-0.69789,0.00016,23.0071]
[1778449159102,33.33,80821.95,0.0,-0.69789,0.00016,23.0071]
[1778449159192,33.33,80820.33,0.0,-0.69815,0.00016,22.9979]
[1778449159924,33.33,80813.59,0.0,-0.69922,0.00016,22.95929]
[1778449160931,33.33,80811.15,0.0,-0.6996,0.00016,22.9453]
[1778449163175,33.33,80810.99,0.0,-0.69963,0.00016,22.94449]
[1778449163266,33.33,80803.02,0.0,-0.70089,0.00016,22.89862]
[1778449163684,33.33,80803.02,0.0,-0.70089,0.00016,22.89862]
[1778449163952,33.33,80797.16,0.0,-0.70181,0.00016,22.86481]
[1778449164959,33.33,80784.4,0.0,-0.70382,0.00016,22.79065]
[1778449165966,33.33,80782.12,0.0,-0.70417,0.00016,22.77744]
[1778449167657,33.33,80782.88,0.0,-0.70405,0.00016,22.78199]
[1778449167980,33.33,80780.56,0.0,-0.70441,0.00016,22.76853]
[1778449169326,33.33,80776.76,0.0,-0.70501,0.00016,22.7464]
[1778449173003,33.34,80775.81,0.0,-0.70518,0.00016,22.73687]
[1778449173042,33.34,80773.53,0.0,-0.70553,0.00016,22.72378]
[1778449174039,33.34,80766.69,0.0,-0.70659,0.00016,22.68371]
[1778449175046,33.34,80779.74,0.0,-0.70454,0.00016,22.76051]
[1778449176053,33.34,80780.47,0.0,-0.70442,0.00016,22.76497]
[1778449177019,33.34,80780.47,0.0,-0.70442,0.00016,22.76497]
[1778449177060,33.34,80780.23,0.0,-0.70445,0.00016,22.76376]
[1778449182098,33.35,80780.64,0.0,-0.70436,0.00016,22.76717]
[1778449183104,33.35,80771.82,0.0,-0.70574,0.00016,22.7157]
[1778449184111,33.35,80769.51,0.0,-0.70609,0.00016,22.70237]
[1778449185118,33.35,80768.37,0.0,-0.70627,0.00016,22.69593]
[1778449186702,33.35,80768.34,0.0,-0.70626,0.00016,22.69602]
[1778449186812,33.35,80768.34,0.0,-0.70626,0.00016,22.69602]
[1778449187134,33.35,80766.38,0.0,-0.70656,0.00016,22.68475]
[1778449190335,33.35,80765.78,0.0,-0.70664,0.00016,22.68177]
[1778449190562,33.35,80765.78,0.0,-0.70664,0.00016,22.68177]
[1778449190663,33.36,80765.78,0.0,-0.70663,0.00016,22.68204]
[1778449196197,33.36,80765.71,0.0,-0.7066,0.00016,22.68326]
[1778449199218,33.37,80763.86,0.0,-0.70687,0.00016,22.67316]
[1778449201232,33.37,80778.37,0.0,-0.70458,0.00016,22.75884]
[1778449202239,33.37,80780.35,0.0,-0.70426,0.00016,22.77051]
[1778449210295,33.38,80782.29,0.0,-0.70392,0.00016,22.78307]
[1778449211812,33.38,80782.86,0.0,-0.70383,0.00016,22.78647]
[1778449212309,33.38,80791.12,0.0,-0.70253,0.00016,22.83464]
[1778449213316,33.38,80793.79,0.0,-0.70211,0.00016,22.85021]
[1778449214323,33.38,80798.36,0.0,-0.70138,0.00016,22.87672]
[1778449216337,33.38,80801.81,0.0,-0.70084,0.00016,22.89673]
[1778449218663,33.38,80802.7,0.0,-0.7007,0.00016,22.90189]
[1778449218812,33.38,80802.76,0.0,-0.70068,0.00016,22.90226]
[1778449218913,33.38,80802.76,0.0,-0.70068,0.00016,22.90229]
[1778449221372,33.38,80804.9,0.0,-0.70034,0.00016,22.91466]
[1778449222908,33.38,80804.15,0.0,-0.70046,0.00016,22.91036]
[1778449223059,33.38,80804.15,0.0,-0.70046,0.00016,22.91036]
[1778449223387,33.38,80804.69,0.0,-0.70038,0.00016,22.91348]
[1778449225401,33.38,80807.7,0.0,-0.6999,0.00016,22.9308]
[1778449229239,33.38,80807.99,0.0,-0.69986,0.00016,22.93246]
[1778449229311,33.38,80807.99,0.0,-0.69986,0.00016,22.93246]
[1778449229662,33.38,80808.8,0.0,-0.69973,0.00016,22.93717]
[1778449231063,33.38,80808.1,0.0,-0.69983,0.00016,22.93321]
[1778449231164,33.38,80808.1,0.0,-0.69986,0.00016,22.92905]
[1778449235209,33.38,80808.56,0.0,-0.69978,0.00016,22.93187]
[1778449235482,33.38,80799.15,0.0,-0.70127,0.00016,22.87776]
[1778449236488,33.38,80795.68,0.0,-0.70181,0.00016,22.85775]
[1778449238599,33.38,80795.95,0.0,-0.70177,0.00016,22.85937]
[1778449238619,33.38,80795.91,0.0,-0.70177,0.00016,22.85919]
[1778449238945,33.38,80795.91,0.0,-0.70177,0.00016,22.85919]
[1778449239002,33.38,80795.91,0.0,-0.70177,0.00016,22.85919]
[1778449240516,33.38,80790.72,0.0,-0.70259,0.00016,22.82924]
[1778449245551,33.38,80790.61,0.0,-0.70259,0.00016,22.82895]
[1778449247062,33.38,80790.61,0.0,-0.70259,0.00016,22.82895]
[1778449247309,33.38,80790.61,0.0,-0.70259,0.00016,22.82895]
[1778449247565,33.38,80790.75,0.0,-0.70257,0.00016,22.82989]
[1778449252600,33.39,80789.31,0.0,-0.70279,0.00016,22.8218]
[1778449253607,33.39,80797.39,0.0,-0.70152,0.00016,22.86858]
[1778449254565,33.39,80797.39,0.0,-0.70152,0.00016,22.86858]
[1778449254614,33.39,80804.59,0.0,-0.70038,0.00016,22.91015]
[1778449255377,33.39,80804.59,0.0,-0.70038,0.00016,22.91015]
[1778449255514,33.39,80804.59,0.0,-0.70038,0.00016,22.91015]
[1778449255621,33.39,80806.62,0.0,-0.70006,0.00016,22.92185]
[1778449255817,33.39,80806.62,0.0,-0.70006,0.00016,22.92185]
[1778449256628,33.39,80806.92,0.0,-0.70001,0.00016,22.92356]
[1778449258350,33.39,80806.95,0.0,-0.70001,0.00016,22.9237]
[1778449258560,33.39,80806.95,0.0,-0.70001,0.00016,22.9237]
[1778449258642,33.39,80807.28,0.0,-0.69995,0.00016,22.92557]
[1778449261663,33.39,80809.34,0.0,-0.69963,0.00016,22.93731]
[1778449266549,33.38,80810.0,0.0,-0.69953,0.00016,22.94097]
[1778449266558,33.38,80810.0,0.0,-0.69953,0.00016,22.94097]
[1778449266708,33.38,80809.98,0.0,-0.69953,0.00016,22.94082]
[1778449272750,33.38,80807.95,0.0,-0.69986,0.00016,22.92895]
[1778449273757,33.38,80805.76,0.0,-0.70021,0.00016,22.91633]
[1778449274570,33.38,80805.76,0.0,-0.70021,0.00016,22.91633]
[1778449274764,33.38,80804.2,0.0,-0.70046,0.00016,22.90734]
[1778449276729,33.38,80804.15,0.0,-0.70046,0.00016,22.90704]
[1778449276778,33.38,80804.85,0.0,-0.70035,0.00016,22.91107]
[1778449276813,33.38,80804.85,0.0,-0.70035,0.00016,22.91107]
[1778449281565,33.38,80780.06,0.0,-0.70426,0.00016,22.76735]
[1778449282006,33.38,80772.55,0.0,-0.70544,0.00016,22.72349]
[1778449282820,33.38,80780.18,0.0,-0.70424,0.00016,22.7682]
[1778449285642,33.38,80781.01,0.0,-0.7041,0.00016,22.77309]
[1778449285841,33.38,80786.75,0.0,-0.7032,0.00016,22.80661]
[1778449287855,33.38,80789.2,0.0,-0.70281,0.00016,22.82095]
[1778449290876,33.39,80791.97,0.0,-0.70237,0.00016,22.83723]
[1778449292636,33.39,80791.97,0.0,-0.70237,0.00016,22.83723]
[1778449292812,33.39,80792.64,0.0,-0.70229,0.00016,22.83694]
[1778449297925,33.39,80794.37,0.0,-0.70201,0.00016,22.84726]
[1778449301953,33.39,80796.16,0.0,-0.70172,0.00016,22.85777]
[1778449310010,33.39,80795.98,0.0,-0.70176,0.00016,22.85641]
[1778449315045,33.39,80797.35,0.0,-0.70155,0.00016,22.86406]
[1778449321087,33.38,80797.56,0.0,-0.70153,0.00016,22.8649]
[1778449326114,33.38,80798.43,0.0,-0.7014,0.00016,22.86979]
[1778449326122,33.38,80805.94,0.0,-0.70021,0.00016,22.91293]
[1778449327129,33.38,80813.8,0.0,-0.69897,0.00016,22.95798]
[1778449332599,33.38,80814.2,0.0,-0.69892,0.00016,22.95998]
[1778449332808,33.38,80814.2,0.0,-0.69892,0.00016,22.95998]
[1778449332637,33.38,80814.2,0.0,-0.69892,0.00016,22.95991]
[1778449338219,33.38,80813.21,0.0,-0.69909,0.00016,22.95388]
[1778449343254,33.38,80814.18,0.0,-0.69894,0.00016,22.9592]
[1778449344261,33.38,80816.51,0.0,-0.69857,0.00016,22.97248]
[1778449347282,33.38,80818.6,0.0,-0.69824,0.00016,22.98446]
[1778449349296,33.38,80824.84,0.0,-0.69725,0.00016,23.02003]
[1778449354331,33.38,80825.55,0.0,-0.69717,0.00016,23.01977]
[1778449361380,33.38,80825.94,0.0,-0.69711,0.00016,23.02197]
[1778449366419,33.38,80826.21,0.0,-0.69706,0.00016,23.02356]
[1778449371454,33.38,80826.58,0.0,-0.697,0.00016,23.02574]
[1778449376489,33.38,80826.51,0.0,-0.69701,0.00016,23.02544]
[1778449382532,33.38,80826.44,0.0,-0.69702,0.00016,23.02495]
[1778449385553,33.38,80830.18,0.0,-0.69643,0.00016,23.04623]
[1778449392641,33.38,80831.65,0.0,-0.69619,0.00016,23.05462]
[1778449392685,33.38,80838.95,0.0,-0.69503,0.00016,23.09589]
[1778449393611,33.38,80844.2,0.0,-0.6942,0.00016,23.12541]
[1778449396632,33.38,80847.25,0.0,-0.69371,0.00016,23.14263]
[1778449398646,33.38,80850.82,0.0,-0.69314,0.00016,23.16264]
[1778449399653,33.38,80854.84,0.0,-0.6925,0.00016,23.18511]
[1778449401667,33.38,80857.7,0.0,-0.69204,0.00016,23.20099]
[1778449402674,33.38,80861.49,0.0,-0.69144,0.00016,23.22204]
[1778449407710,33.38,80863.63,0.0,-0.69111,0.00016,23.23355]
[1778449411738,33.37,80881.39,0.0,-0.6883,0.00016,23.32706]
[1778449412745,33.37,80882.53,0.0,-0.68812,0.00016,23.33317]
[1778449413752,33.37,80879.72,0.0,-0.68858,0.00016,23.31758]
[1778449414759,33.37,80876.36,0.0,-0.68912,0.00016,23.29895]
[1778449418787,33.37,80873.22,0.0,-0.68964,0.00016,23.28115]
[1778449420801,33.37,80868.36,0.0,-0.69042,0.00016,23.25403]
[1778449425836,33.36,80866.99,0.0,-0.69066,0.00016,23.24594]
[1778449430871,33.36,80863.56,0.0,-0.69122,0.00016,23.22636]
[1778449432885,33.36,80860.75,0.0,-0.69168,0.00016,23.21053]
[1778449433892,33.36,80855.37,0.0,-0.69254,0.00016,23.18041]
[1778449436914,33.36,80849.83,0.0,-0.69344,0.00016,23.14908]
[1778449441948,33.36,80847.87,0.0,-0.69376,0.00016,23.13768]
[1778449446983,33.35,80847.94,0.0,-0.69376,0.00016,23.13763]
[1778449451011,33.35,80845.64,0.0,-0.69414,0.00016,23.12443]
[1778449456046,33.35,80844.6,0.0,-0.69431,0.00016,23.11828]
[1778449457053,33.35,80841.1,0.0,-0.69487,0.00016,23.0985]
[1778449458060,33.35,80838.06,0.0,-0.69536,0.00016,23.0813]
[1778449461081,33.35,80835.22,0.0,-0.69581,0.00016,23.06521]
[1778449465109,33.35,80839.38,0.0,-0.69515,0.00016,23.08883]
[1778449466116,33.35,80848.97,0.0,-0.69362,0.00016,23.14284]
[1778449470145,33.35,80854.28,0.0,-0.69277,0.00016,23.17255]
[1778449472159,33.35,80856.68,0.0,-0.69242,0.00016,23.18169]
[1778449473166,33.35,80860.43,0.0,-0.69182,0.00016,23.20256]
[1778449477194,33.35,80862.87,0.0,-0.69144,0.00016,23.21586]
[1778449482229,33.35,80864.33,0.0,-0.69122,0.00016,23.22354]
[1778449485251,33.34,80858.96,0.0,-0.69208,0.00016,23.19335]
[1778449486258,33.34,80852.51,0.0,-0.69312,0.00016,23.15721]
[1778449487265,33.34,80845.26,0.0,-0.69428,0.00016,23.11642]
[1778449488272,33.34,80835.6,0.0,-0.69582,0.00016,23.06185]
[1778449490286,33.34,80844.74,0.0,-0.69436,0.00016,23.11352]
[1778449491953,33.34,80842.06,0.0,-0.69479,0.00016,23.09842]
[1778449492300,33.34,80836.66,0.0,-0.69565,0.00016,23.06794]
[1778449493307,33.34,80831.82,0.0,-0.69641,0.00016,23.04057]
[1778449496493,33.34,80830.52,0.0,-0.69662,0.00016,23.03335]
[1778449502370,33.35,80829.52,0.0,-0.69676,0.00016,23.02833]
[1778449504384,33.35,80838.41,0.0,-0.69533,0.00016,23.07893]
[1778449505391,33.35,80842.68,0.0,-0.69465,0.00016,23.1031]
[1778449506398,33.35,80847.22,0.0,-0.69393,0.00016,23.1287]
[1778449508738,33.35,80847.37,0.0,-0.6939,0.00016,23.12957]
[1778449512440,33.35,80837.97,0.0,-0.69539,0.00016,23.07678]
[1778449513447,33.35,80835.56,0.0,-0.69578,0.00016,23.06324]
[1778449514454,33.35,80840.91,0.0,-0.69492,0.00016,23.09357]
[1778449515461,33.35,80843.97,0.0,-0.69443,0.00016,23.11089]
[1778449516468,33.35,80846.61,0.0,-0.69401,0.00016,23.1258]
[1778449518394,33.35,80848.33,0.0,-0.69373,0.00016,23.13552]
[1778449518560,33.35,80848.33,0.0,-0.69373,0.00016,23.13552]
[1778449518627,33.35,80848.37,0.0,-0.69372,0.00016,23.13578]
[1778449524524,33.35,80849.96,0.0,-0.69346,0.00016,23.14491]
[1778449532583,33.36,80853.05,0.0,-0.69299,0.00016,23.15814]
[1778449533590,33.36,80858.86,0.0,-0.69207,0.00016,23.1906]
[1778449535604,33.35,80865.37,0.0,-0.69103,0.00016,23.22675]
[1778449537618,33.35,80869.39,0.0,-0.69039,0.00016,23.2489]
[1778449541646,33.35,80871.98,0.0,-0.68998,0.00016,23.26284]
[1778449546681,33.35,80873.6,0.0,-0.68974,0.00016,23.27124]
[1778449548695,33.35,80876.49,0.0,-0.68928,0.00016,23.28696]
[1778449553732,33.34,80878.5,0.0,-0.68898,0.00016,23.29734]
[1778449559774,33.34,80878.51,0.0,-0.68901,0.00016,23.29655]
[1778449564809,33.33,80880.61,0.0,-0.68869,0.00016,23.3074]
[1778449569844,33.33,80879.65,0.0,-0.68887,0.00016,23.30137]
[1778449574879,33.33,80878.07,0.0,-0.68915,0.00016,23.29193]
[1778449577900,33.32,80872.17,0.0,-0.69011,0.00016,23.2589]
[1778449580921,33.32,80869.78,0.0,-0.6905,0.00016,23.24534]
[1778449587985,33.32,80864.3,0.0,-0.6914,0.00016,23.21419]
[1778449588992,33.32,80861.85,0.0,-0.6918,0.00016,23.20039]
[1778449589999,33.32,80858.96,0.0,-0.69226,0.00016,23.18414]
[1778449594030,33.32,80853.93,0.0,-0.6931,0.00016,23.15144]
[1778449598065,33.31,80862.8,0.0,-0.69169,0.00016,23.20083]
[1778449601086,33.31,80865.26,0.0,-0.6913,0.00016,23.21446]
[1778449603100,33.31,80869.52,0.0,-0.69062,0.00016,23.23806]
[1778449604107,33.31,80872.22,0.0,-0.69019,0.00016,23.25292]
[1778449610151,33.31,80873.35,0.0,-0.69002,0.00016,23.25872]
[1778449612166,33.31,80878.07,0.0,-0.68927,0.00016,23.28464]
[1778449613172,33.31,80872.77,0.0,-0.69012,0.00016,23.2552]
[1778449618207,33.31,80874.04,0.0,-0.68993,0.00016,23.26176]
[1778449624249,33.3,80872.96,0.0,-0.69013,0.00016,23.25511]
[1778449629284,33.3,80870.78,0.0,-0.69049,0.00016,23.24249]
[1778449634319,33.3,80869.62,0.0,-0.69069,0.00016,23.23558]
[1778449639354,33.29,80869.62,0.0,-0.69071,0.00016,23.2351]
[1778449644390,33.29,80868.24,0.0,-0.69095,0.00016,23.2269]
[1778449650432,33.29,80864.44,0.0,-0.69157,0.00016,23.2051]
[1778449651439,33.29,80861.27,0.0,-0.69211,0.00016,23.18308]
[1778449656476,33.28,80859.47,0.0,-0.69241,0.00016,23.17257]
[1778449658490,33.28,80856.95,0.0,-0.69282,0.00016,23.15831]
[1778449663525,33.28,80855.75,0.0,-0.69302,0.00016,23.15135]
[1778449669415,33.28,80853.74,0.0,-0.69335,0.00016,23.13999]
[1778449674602,33.28,80857.07,0.0,-0.69281,0.00016,23.15864]
[1778449679637,33.28,80858.09,0.0,-0.69265,0.00016,23.16429]
[1778449681656,33.28,80861.74,0.0,-0.69207,0.00016,23.18468]
[1778449683670,33.28,80864.35,0.0,-0.69165,0.00016,23.19922]
[1778449688705,33.28,80864.95,0.0,-0.69156,0.00016,23.20245]
[1778449693740,33.28,80865.86,0.0,-0.69142,0.00016,23.20739]
[1778449698776,33.28,80865.92,0.0,-0.69141,0.00016,23.20765]
[1778449704818,33.28,80866.57,0.0,-0.69131,0.00016,23.21119]
[1778449709853,33.28,80866.9,0.0,-0.69126,0.00016,23.21295]
[1778449710860,33.28,80863.26,0.0,-0.69184,0.00016,23.19262]
[1778449715895,33.28,80861.16,0.0,-0.6922,0.00016,23.17674]
[1778449722944,33.28,80861.13,0.0,-0.6922,0.00016,23.17677]
[1778449732011,33.28,80862.07,0.0,-0.69205,0.00016,23.18205]
[1778449737046,33.28,80861.4,0.0,-0.69216,0.00016,23.17824]
[1778449744101,33.28,80860.97,0.0,-0.69223,0.00016,23.17586]
[1778449749136,33.28,80861.08,0.0,-0.69221,0.00016,23.17646]
[1778449752157,33.28,80858.68,0.0,-0.6926,0.00016,23.16298]
[1778449758199,33.28,80858.06,0.0,-0.6927,0.00016,23.15938]
[1778449764241,33.28,80856.75,0.0,-0.69291,0.00016,23.15195]
[1778449767262,33.28,80854.44,0.0,-0.69328,0.00016,23.13898]
[1778449774311,33.28,80854.59,0.0,-0.69328,0.00016,23.13576]
[1778449782368,33.28,80854.58,0.0,-0.69328,0.00016,23.13592]
[1778449789417,33.28,80854.77,0.0,-0.69324,0.00016,23.13724]
[1778449792439,33.28,80859.12,0.0,-0.69254,0.00016,23.16172]
[1778449798648,33.28,80859.53,0.0,-0.69247,0.00016,23.16409]
[1778449800495,33.28,80844.3,0.0,-0.69491,0.00016,23.07848]
[1778449801502,33.28,80844.02,0.0,-0.69495,0.00016,23.07702]
[1778449806537,33.29,80844.35,0.0,-0.69488,0.00016,23.0795]
[1778449811572,33.29,80844.67,0.0,-0.69481,0.00016,23.08195]
[1778449817614,33.29,80843.83,0.0,-0.69492,0.00016,23.078]
[1778449822649,33.3,80843.66,0.0,-0.69493,0.00016,23.07764]
[1778449823656,33.3,80846.62,0.0,-0.69445,0.00016,23.09447]
[1778449824663,33.3,80850.51,0.0,-0.69382,0.00016,23.11649]
[1778449826677,33.3,80853.41,0.0,-0.69335,0.00016,23.13298]
[1778449831712,33.3,80855.71,0.0,-0.693,0.00016,23.14209]
[1778449840775,33.3,80856.2,0.0,-0.69291,0.00016,23.14539]
[1778449845810,33.31,80856.3,0.0,-0.69288,0.00016,23.14614]
[1778449851852,33.31,80857.6,0.0,-0.69267,0.00016,23.15354]
[1778449856887,33.31,80859.43,0.0,-0.69238,0.00016,23.1637]
[1778449861923,33.31,80859.95,0.0,-0.6923,0.00016,23.16659]
[1778449868973,33.31,80860.05,0.0,-0.69228,0.00016,23.16708]
[1778449874007,33.31,80860.82,0.0,-0.69216,0.00016,23.1713]
[1778449879042,33.3,80864.04,0.0,-0.69165,0.00016,23.18913]
[1778449884079,33.3,80867.55,0.0,-0.6911,0.00016,23.20844]
[1778449889112,33.3,80869.65,0.0,-0.69077,0.00016,23.21976]
[1778449891126,33.3,80875.75,0.0,-0.68982,0.00016,23.24925]
[1778449896161,33.3,80879.28,0.0,-0.68927,0.00016,23.26823]
[1778449901197,33.29,80881.43,0.0,-0.68894,0.00016,23.27949]
[1778449904218,33.29,80889.95,0.0,-0.68758,0.00016,23.32599]
[1778449911267,33.28,80892.96,0.0,-0.68713,0.00016,23.34133]
[1778449914063,33.29,80894.93,0.0,-0.6868,0.00016,23.35237]
[1778449914288,33.29,80898.38,0.0,-0.68624,0.00016,23.37135]
[1778449915979,33.29,80899.34,0.0,-0.68608,0.00016,23.37669]
[1778449916070,33.29,80899.34,0.0,-0.68608,0.00016,23.37669]
[1778449916302,33.29,80902.69,0.0,-0.68554,0.00016,23.39504]
[1778449916815,33.29,80902.69,0.0,-0.68554,0.00016,23.39504]
[1778449922344,33.29,80905.26,0.0,-0.68511,0.00016,23.40953]
[1778449924062,33.29,80905.74,0.0,-0.68503,0.00016,23.41221]
[1778449924309,33.29,80905.74,0.0,-0.68503,0.00016,23.41221]
[1778449924492,33.29,80904.26,0.0,-0.68526,0.00016,23.40425]
[1778449926070,33.29,80901.92,0.0,-0.68564,0.00016,23.39159]
[1778449926374,33.29,80901.49,0.0,-0.68571,0.00016,23.38933]
[1778449928064,33.29,80901.56,0.0,-0.68569,0.00016,23.3898]
[1778449928388,33.29,80901.52,0.0,-0.6857,0.00016,23.38967]
[1778449933423,33.3,80901.36,0.0,-0.68571,0.00016,23.38926]
[1778449938458,33.3,80900.65,0.0,-0.68581,0.00016,23.38587]
[1778449940472,33.3,80896.03,0.0,-0.68655,0.00016,23.36087]
[1778449941479,33.3,80891.74,0.0,-0.68724,0.00016,23.33749]
[1778449943493,33.3,80887.04,0.0,-0.68799,0.00016,23.31192]
[1778449946010,33.3,80887.16,0.0,-0.68797,0.00016,23.31268]
[1778449946086,33.3,80882.13,0.0,-0.68878,0.00016,23.28497]
[1778449946514,33.3,80876.43,0.0,-0.6897,0.00016,23.25349]
[1778449947521,33.3,80872.95,0.0,-0.69026,0.00016,23.23399]
[1778449950760,33.3,80871.03,0.0,-0.69057,0.00016,23.22326]
[1778449950810,33.3,80871.03,0.0,-0.69057,0.00016,23.22326]
[1778449950861,33.3,80870.53,0.0,-0.69066,0.00016,23.22035]
[1778449957591,33.3,80871.28,0.0,-0.69058,0.00016,23.21991]
[1778449960616,33.3,80860.14,0.0,-0.69237,0.00016,23.15771]
[1778449961621,33.3,80846.05,0.0,-0.69463,0.00016,23.07843]
[1778449962628,33.3,80844.31,0.0,-0.69491,0.00016,23.06861]
[1778449964812,33.3,80844.65,0.0,-0.69485,0.00016,23.07055]
[1778449964851,33.3,80844.65,0.0,-0.69485,0.00016,23.07055]
[1778449965068,33.3,80844.65,0.0,-0.69485,0.00016,23.07055]
[1778449965086,33.3,80844.76,0.0,-0.69483,0.00016,23.07118]
[1778449968671,33.3,80838.54,0.0,-0.69583,0.00016,23.03598]
[1778449969678,33.3,80832.63,0.0,-0.69677,0.00016,23.00239]
[1778449971692,33.3,80824.76,0.0,-0.69802,0.00016,22.95754]
[1778449973624,33.3,80823.57,0.0,-0.69821,0.00016,22.95078]
[1778449977289,33.3,80801.7,0.0,-0.70167,0.00016,22.82514]
[1778449977938,33.3,80800.93,0.0,-0.70179,0.00016,22.82082]
[1778449979119,33.3,80800.93,0.0,-0.70179,0.00016,22.82082]
[1778449979215,33.3,80788.85,0.0,-0.70369,0.00016,22.75069]
[1778449979748,33.3,80784.42,0.0,-0.70439,0.00016,22.725]
[1778449980755,33.3,80781.37,0.0,-0.70486,0.00016,22.70736]
[1778449983208,33.3,80780.98,0.0,-0.70492,0.00016,22.70531]
[1778449983227,33.3,80780.92,0.0,-0.70492,0.00016,22.7052]
[1778449983776,33.31,80783.62,0.0,-0.70449,0.00016,22.72125]
[1778449984783,33.31,80797.06,0.0,-0.70236,0.00016,22.79983]
[1778449985809,33.31,80797.06,0.0,-0.70236,0.00016,22.79983]
[1778449986061,33.31,80797.06,0.0,-0.70236,0.00016,22.79983]
[1778449986145,33.31,80807.71,0.0,-0.70067,0.00016,22.86168]
[1778449986797,33.31,80800.18,0.0,-0.70186,0.00016,22.81821]
[1778449987804,33.31,80784.14,0.0,-0.70439,0.00016,22.72494]
[1778449988811,33.31,80783.47,0.0,-0.70449,0.00016,22.72123]
[1778449991928,33.31,80783.12,0.0,-0.70453,0.00016,22.71962]
[1778449992064,33.31,80783.12,0.0,-0.70453,0.00016,22.71962]
[1778449992134,33.31,80783.04,0.0,-0.70453,0.00016,22.71937]
[1778449993846,33.31,80784.53,0.0,-0.70429,0.00016,22.72852]
[1778449998881,33.32,80784.36,0.0,-0.70428,0.00016,22.72858]
[1778450004398,33.32,80784.32,0.0,-0.70427,0.00016,22.72898]
[1778450004477,33.33,80784.39,0.0,-0.70425,0.00016,22.72982]
[1778450005812,33.33,80784.47,0.0,-0.70423,0.00016,22.7305]
[1778450005914,33.33,80784.47,0.0,-0.70422,0.00016,22.73071]
[1778450010965,33.33,80784.58,0.0,-0.70418,0.00016,22.73243]
[1778450016000,33.34,80781.11,0.0,-0.70472,0.00016,22.70898]
[1778450016569,33.34,80781.11,0.0,-0.70472,0.00016,22.70898]
[1778450017007,33.34,80777.17,0.0,-0.70533,0.00016,22.68611]
[1778450018129,33.34,80777.17,0.0,-0.70533,0.00016,22.68611]
[1778450018310,33.34,80777.17,0.0,-0.70533,0.00016,22.68611]
[1778450019769,33.34,80774.94,0.0,-0.70567,0.00016,22.67349]
[1778450019811,33.34,80774.94,0.0,-0.70567,0.00016,22.67349]
[1778450020028,33.34,80774.69,0.0,-0.7057,0.00016,22.67227]
[1778450024186,33.35,80771.87,0.0,-0.70613,0.00016,22.65647]
[1778450024313,33.35,80771.87,0.0,-0.70613,0.00016,22.65647]
[1778450030078,33.35,80768.41,0.0,-0.70662,0.00016,22.63782]
[1778450030316,33.35,80768.41,0.0,-0.70662,0.00016,22.63782]
[1778450034517,33.36,80766.25,0.0,-0.70693,0.00016,22.62628]
[1778450034564,33.36,80766.25,0.0,-0.70693,0.00016,22.62628]
[1778450034969,33.36,80767.0,0.0,-0.7068,0.00016,22.63101]
[1778450035064,33.36,80767.0,0.0,-0.7068,0.00016,22.63101]
[1778450035133,33.36,80767.14,0.0,-0.70677,0.00016,22.63214]
[1778450040168,33.37,80768.38,0.0,-0.70653,0.00016,22.64097]
[1778450045203,33.38,80773.18,0.0,-0.70574,0.00016,22.67057]
[1778450046530,33.38,80773.18,0.0,-0.70574,0.00016,22.67057]
[1778450046565,33.38,80773.18,0.0,-0.70574,0.00016,22.67057]
[1778450052254,33.38,80774.76,0.0,-0.70545,0.00016,22.68145]
[1778450055261,33.39,80774.39,0.0,-0.70549,0.00016,22.67973]
[1778450055311,33.39,80774.39,0.0,-0.70549,0.00016,22.67973]
[1778450057093,33.39,80774.45,0.0,-0.70547,0.00016,22.68054]
[1778450057310,33.39,80774.45,0.0,-0.70547,0.00016,22.68054]
[1778450057410,33.39,80774.03,0.0,-0.70553,0.00016,22.67831]
[1778450060308,33.39,80786.97,0.0,-0.70348,0.00016,22.75455]
[1778450062322,33.39,80788.97,0.0,-0.70315,0.00016,22.76655]
[1778450063308,33.39,80788.97,0.0,-0.70315,0.00016,22.76655]
[1778450063561,33.39,80788.97,0.0,-0.70315,0.00016,22.76655]
[1778450069372,33.4,80790.22,0.0,-0.70292,0.00016,22.77497]
[1778450074407,33.4,80788.14,0.0,-0.70325,0.00016,22.75945]
[1778450076833,33.41,80787.89,0.0,-0.70329,0.00016,22.75816]
[1778450077062,33.41,80787.89,0.0,-0.70329,0.00016,22.75816]
[1778450078435,33.41,80780.9,0.0,-0.70437,0.00016,22.71797]
[1778450078897,33.41,80780.9,0.0,-0.70437,0.00016,22.71797]
[1778450079058,33.41,80780.9,0.0,-0.70437,0.00016,22.71797]
[1778450079949,33.41,80779.61,0.0,-0.70457,0.00016,22.71064]
[1778450080060,33.41,80779.61,0.0,-0.70457,0.00016,22.71064]
[1778450080449,33.41,80777.83,0.0,-0.70484,0.00016,22.70045]
[1778450082463,33.41,80772.12,0.0,-0.70573,0.00016,22.66748]
[1778450084477,33.41,80762.8,0.0,-0.70717,0.00016,22.61322]
[1778450086491,33.42,80757.06,0.0,-0.70806,0.00016,22.57994]
[1778450087293,33.42,80757.06,0.0,-0.70806,0.00016,22.57994]
[1778450087315,33.42,80757.06,0.0,-0.70806,0.00016,22.57994]
[1778450090022,33.42,80754.87,0.0,-0.70837,0.00016,22.56788]
[1778450090061,33.42,80754.87,0.0,-0.70837,0.00016,22.56788]
[1778450094482,33.43,80755.61,0.0,-0.70822,0.00016,22.57349]
[1778450094567,33.43,80755.61,0.0,-0.70822,0.00016,22.57349]
[1778450097037,33.43,80755.32,0.0,-0.70825,0.00016,22.5724]
[1778450097063,33.43,80755.32,0.0,-0.70825,0.00016,22.5724]
[1778450097155,33.43,80755.32,0.0,-0.70825,0.00016,22.5724]
[1778450097308,33.43,80755.32,0.0,-0.70825,0.00016,22.5724]
[1778450097568,33.43,80754.77,0.0,-0.70832,0.00016,22.56978]
[1778450101720,33.44,80754.84,0.0,-0.70827,0.00016,22.57143]
[1778450101812,33.44,80754.84,0.0,-0.70827,0.00016,22.57143]
[1778450103071,33.44,80754.86,0.0,-0.70826,0.00016,22.57187]
[1778450103315,33.44,80754.86,0.0,-0.70826,0.00016,22.57187]
[1778450103610,33.44,80754.85,0.0,-0.70825,0.00016,22.57212]
[1778450107638,33.45,80759.82,0.0,-0.70744,0.00016,22.60267]
[1778450108645,33.45,80765.61,0.0,-0.70653,0.00016,22.63702]
[1778450110823,33.45,80767.35,0.0,-0.70625,0.00016,22.6475]
[1778450111063,33.45,80767.35,0.0,-0.70625,0.00016,22.6475]
[1778450114687,33.46,80773.53,0.0,-0.70525,0.00016,22.68492]
[1778450115696,33.46,80760.07,0.0,-0.70735,0.00016,22.60622]
[1778450116703,33.46,80772.85,0.0,-0.70534,0.00016,22.68141]
[1778450117710,33.46,80757.56,0.0,-0.70772,0.00016,22.59196]
[1778450119122,33.46,80743.61,0.0,-0.70989,0.00016,22.50989]
[1778450120460,33.46,80743.61,0.0,-0.70989,0.00016,22.50989]
[1778450120567,33.46,80743.61,0.0,-0.70989,0.00016,22.50989]
[1778450120662,33.46,80740.34,0.0,-0.71039,0.00016,22.49067]
[1778450121826,33.46,80739.98,0.0,-0.71044,0.00016,22.48876]
[1778450122062,33.46,80739.98,0.0,-0.71044,0.00016,22.48876]
[1778450122818,33.46,80743.22,0.0,-0.70993,0.00016,22.50826]
[1778450123064,33.46,80743.22,0.0,-0.70993,0.00016,22.50826]
[1778450123149,33.47,80744.12,0.0,-0.70978,0.00016,22.51382]
[1778450124669,33.47,80744.12,0.0,-0.70978,0.00016,22.51382]
[1778450124812,33.47,80746.0,0.0,-0.70948,0.00016,22.52518]
[1778450129769,33.47,80743.35,0.0,-0.70987,0.00016,22.5105]
[1778450129814,33.47,80743.35,0.0,-0.70987,0.00016,22.5105]
[1778450133547,33.47,80739.89,0.0,-0.71042,0.00016,22.48631]
[1778450133563,33.47,80739.89,0.0,-0.71042,0.00016,22.48631]
[1778450134194,33.48,80739.22,0.0,-0.71052,0.00016,22.48255]
[1778450134313,33.48,80739.22,0.0,-0.71052,0.00016,22.48255]
[1778450134350,33.48,80738.34,0.0,-0.71065,0.00016,22.47754]
[1778450139868,33.48,80731.79,0.0,-0.71162,0.00016,22.43994]
[1778450142796,33.48,80734.0,0.0,-0.71128,0.00016,22.45309]
[1778450142808,33.48,80734.0,0.0,-0.71128,0.00016,22.45309]
[1778450144900,33.48,80733.2,0.0,-0.7114,0.00016,22.44841]
[1778450145064,33.48,80733.2,0.0,-0.7114,0.00016,22.44841]
[1778450146346,33.48,80734.19,0.0,-0.71125,0.00016,22.45436]
[1778450146562,33.48,80734.19,0.0,-0.71125,0.00016,22.45436]
[1778450146663,33.48,80733.96,0.0,-0.71128,0.00016,22.45303]
[1778450148104,33.48,80733.83,0.0,-0.7113,0.00016,22.4523]
[1778450148314,33.48,80733.83,0.0,-0.7113,0.00016,22.4523]
[1778450148960,33.48,80734.1,0.0,-0.71126,0.00016,22.45396]
[1778450149938,33.49,80754.92,0.0,-0.70801,0.00016,22.57761]
[1778450150945,33.49,80758.01,0.0,-0.70752,0.00016,22.59611]
[1778450152972,33.49,80759.91,0.0,-0.70722,0.00016,22.60751]
[1778450153006,33.49,80765.34,0.0,-0.70636,0.00016,22.63965]
[1778450159001,33.5,80763.87,0.0,-0.70655,0.00016,22.63249]
[1778450163656,33.5,80761.09,0.0,-0.70697,0.00016,22.6169]
[1778450163659,33.5,80754.17,0.0,-0.70804,0.00016,22.57645]
[1778450163814,33.5,80754.17,0.0,-0.70804,0.00016,22.57645]
[1778450165790,33.5,80750.11,0.0,-0.70866,0.00016,22.55304]
[1778450165815,33.5,80750.11,0.0,-0.70866,0.00016,22.55304]
[1778450166054,33.5,80750.55,0.0,-0.70858,0.00016,22.55595]
[1778450166825,33.5,80750.55,0.0,-0.70858,0.00016,22.55595]
[1778450167068,33.5,80750.55,0.0,-0.70858,0.00016,22.55595]
[1778450171137,33.51,80745.97,0.0,-0.70926,0.00016,22.52992]
[1778450171312,33.51,80745.97,0.0,-0.70926,0.00016,22.52992]
[1778450174064,33.51,80746.8,0.0,-0.70911,0.00016,22.53568]
[1778450174320,33.51,80746.8,0.0,-0.70911,0.00016,22.53568]
[1778450176101,33.52,80750.63,0.0,-0.7085,0.00016,22.55884]
[1778450176311,33.52,80750.63,0.0,-0.7085,0.00016,22.55884]
[1778450176394,33.52,80752.63,0.0,-0.70818,0.00016,22.57096]
[1778450179137,33.52,80755.19,0.0,-0.70776,0.00016,22.58665]
[1778450179312,33.52,80755.19,0.0,-0.70776,0.00016,22.58665]
[1778450186103,33.53,80752.23,0.0,-0.70818,0.00016,22.57099]
[1778450187203,33.53,80750.93,0.0,-0.70836,0.00016,22.56394]
[1778450187331,33.53,80750.93,0.0,-0.70836,0.00016,22.56394]
[1778450187777,33.53,80750.93,0.0,-0.70835,0.00016,22.56424]
[1778450187817,33.53,80750.93,0.0,-0.70835,0.00016,22.56424]
[1778450188212,33.53,80750.67,0.0,-0.70838,0.00016,22.56302]
[1778450190226,33.54,80745.81,0.0,-0.70913,0.00016,22.53489]
[1778450191121,33.54,80745.81,0.0,-0.70913,0.00016,22.53489]
[1778450191312,33.54,80745.81,0.0,-0.70913,0.00016,22.53489]
[1778450195048,33.54,80743.66,0.0,-0.70947,0.00016,22.51874]
[1778450195064,33.54,80743.66,0.0,-0.70947,0.00016,22.51874]
[1778450195261,33.54,80742.62,0.0,-0.70961,0.00016,22.51316]
[1778450197140,33.55,80742.22,0.0,-0.70967,0.00016,22.51109]
[1778450197313,33.55,80742.22,0.0,-0.70967,0.00016,22.51109]
[1778450204324,33.56,80742.83,0.0,-0.70951,0.00016,22.51701]
[1778450207309,33.56,80740.9,0.0,-0.7098,0.00016,22.50588]
[1778450207560,33.56,80740.9,0.0,-0.7098,0.00016,22.50588]
[1778450208527,33.56,80740.36,0.0,-0.70987,0.00016,22.50328]
[1778450208565,33.56,80740.36,0.0,-0.70987,0.00016,22.50328]
[1778450208626,33.56,80740.36,0.0,-0.70986,0.00016,22.50358]
[1778450214394,33.57,80740.19,0.0,-0.70984,0.00016,22.50436]
[1778450218327,33.57,80741.43,0.0,-0.70962,0.00016,22.51257]
[1778450218565,33.57,80741.43,0.0,-0.70962,0.00016,22.51257]
[1778450223464,33.58,80736.2,0.0,-0.71038,0.00015,22.48335]
[1778450224122,33.58,80736.2,0.0,-0.71038,0.00015,22.48335]
[1778450224313,33.58,80736.2,0.0,-0.71038,0.00015,22.48335]
[1778450225605,33.58,80734.86,0.0,-0.71058,0.00015,22.47572]
[1778450225673,33.58,80733.66,0.0,-0.71076,0.00015,22.46877]
[1778450225814,33.58,80733.66,0.0,-0.71076,0.00015,22.46877]
[1778450232527,33.59,80730.91,0.0,-0.71118,0.00015,22.45263]
[1778450233421,33.59,80730.91,0.0,-0.71118,0.00015,22.45263]
[1778450233564,33.59,80730.91,0.0,-0.71118,0.00015,22.45263]
[1778450239576,33.59,80727.69,0.0,-0.71168,0.00015,22.43351]
[1778450243553,33.59,80727.58,0.0,-0.7117,0.00015,22.43288]
[1778450243562,33.59,80727.58,0.0,-0.7117,0.00015,22.43288]
[1778450245068,33.59,80727.58,0.0,-0.7117,0.00015,22.43288]
[1778450245313,33.59,80727.58,0.0,-0.7117,0.00015,22.43288]
[1778450245618,33.59,80727.47,0.0,-0.71171,0.00015,22.43224]
[1778450247632,33.59,80732.51,0.0,-0.71093,0.00015,22.46221]
[1778450252667,33.58,80735.32,0.0,-0.71053,0.00015,22.47435]
[1778450252989,33.58,80735.32,0.0,-0.71053,0.00015,22.47435]
[1778450253061,33.58,80735.32,0.0,-0.71053,0.00015,22.47435]
[1778450258709,33.59,80739.2,0.0,-0.70992,0.00016,22.49781]
[1778450259291,33.59,80739.2,0.0,-0.70992,0.00016,22.49781]
[1778450259314,33.59,80739.2,0.0,-0.70992,0.00016,22.49781]
[1778450260044,33.59,80738.46,0.0,-0.71003,0.00016,22.49358]
[1778450260066,33.59,80738.46,0.0,-0.71003,0.00016,22.49358]
[1778450260723,33.59,80738.07,0.0,-0.71009,0.00016,22.49142]
[1778450265758,33.59,80738.05,0.0,-0.71007,0.00016,22.49211]
[1778450271449,33.59,80737.84,0.0,-0.71009,0.00016,22.49103]
[1778450271561,33.59,80737.84,0.0,-0.71009,0.00016,22.49103]
[1778450276835,33.6,80737.84,0.0,-0.71005,0.00016,22.49264]
[1778450278061,33.6,80737.84,0.0,-0.71005,0.00016,22.49264]
[1778450278314,33.6,80737.84,0.0,-0.71005,0.00016,22.49264]
[1778450278384,33.6,80737.84,0.0,-0.71004,0.00016,22.4929]
[1778450279533,33.6,80737.84,0.0,-0.71004,0.00016,22.4929]
[1778450279561,33.6,80737.84,0.0,-0.71004,0.00016,22.4929]
[1778450281870,33.6,80742.3,0.0,-0.70934,0.00016,22.51973]
[1778450283396,33.6,80742.3,0.0,-0.70934,0.00016,22.51973]
[1778450283574,33.6,80742.3,0.0,-0.70934,0.00016,22.51973]
[1778450283884,33.6,80735.78,0.0,-0.71034,0.00015,22.48139]
[1778450285215,33.6,80735.78,0.0,-0.71034,0.00015,22.48139]
[1778450285311,33.6,80735.78,0.0,-0.71034,0.00015,22.48139]
[1778450285316,33.6,80734.51,0.0,-0.71054,0.00015,22.47399]
[1778450288590,33.61,80735.84,0.0,-0.71032,0.00015,22.48214]
[1778450288811,33.61,80735.84,0.0,-0.71032,0.00015,22.48214]
[1778450288919,33.61,80734.87,0.0,-0.71047,0.00015,22.47665]
[1778450289926,33.61,80735.83,0.0,-0.71031,0.00015,22.48246]
[1778450294961,33.61,80736.49,0.0,-0.7102,0.00015,22.48696]
[1778450297438,33.61,80736.37,0.0,-0.71021,0.00015,22.48636]
[1778450297560,33.61,80736.37,0.0,-0.71021,0.00015,22.48636]
[1778450297591,33.61,80735.79,0.0,-0.7103,0.00015,22.48304]
[1778450300059,33.61,80735.61,0.0,-0.71032,0.00015,22.48209]
[1778450300315,33.61,80735.61,0.0,-0.71032,0.00015,22.48209]
[1778450300453,33.61,80735.61,0.0,-0.71032,0.00015,22.48231]
[1778450308052,33.62,80735.61,0.0,-0.71029,0.00015,22.4833]
[1778450313064,33.62,80737.27,0.0,-0.71005,0.00015,22.48932]
[1778450313087,33.62,80736.56,0.0,-0.71016,0.00015,22.48523]
[1778450314471,33.62,80736.56,0.0,-0.71016,0.00015,22.48523]
[1778450314562,33.62,80736.56,0.0,-0.71016,0.00015,22.48523]
[1778450314569,33.62,80736.49,0.0,-0.71016,0.00015,22.48493]
[1778450318996,33.62,80735.94,0.0,-0.71024,0.00015,22.4819]
[1778450319066,33.62,80735.94,0.0,-0.71024,0.00015,22.4819]
[1778450321538,33.62,80733.37,0.0,-0.71063,0.00015,22.46713]
[1778450321565,33.62,80733.37,0.0,-0.71063,0.00015,22.46713]
[1778450321643,33.62,80733.37,0.0,-0.71063,0.00015,22.46713]
[1778450321813,33.62,80733.37,0.0,-0.71063,0.00015,22.46713]
[1778450321697,33.62,80730.86,0.0,-0.71101,0.00015,22.45237]
[1778450324479,33.63,80728.95,0.0,-0.7113,0.00015,22.44145]
[1778450324569,33.63,80728.95,0.0,-0.7113,0.00015,22.44145]
[1778450326972,33.63,80726.72,0.0,-0.71163,0.00015,22.42864]
[1778450327066,33.63,80726.72,0.0,-0.71163,0.00015,22.42864]
[1778450327108,33.63,80726.72,0.0,-0.71163,0.00015,22.42864]
[1778450327316,33.63,80726.72,0.0,-0.71163,0.00015,22.42864]
[1778450327317,33.63,80727.41,0.0,-0.71152,0.00015,22.43273]
[1778450332505,33.63,80726.8,0.0,-0.71162,0.00015,22.4291]
[1778450332567,33.63,80726.8,0.0,-0.71162,0.00015,22.4291]
[1778450332623,33.63,80726.8,0.0,-0.71162,0.00015,22.4291]
[1778450332815,33.63,80726.8,0.0,-0.71162,0.00015,22.4291]
[1778450332662,33.63,80726.76,0.0,-0.71162,0.00015,22.42885]
[1778450336416,33.63,80725.87,0.0,-0.71176,0.00015,22.42355]
[1778450336561,33.63,80725.87,0.0,-0.71176,0.00015,22.42355]
[1778450338857,33.63,80726.15,0.0,-0.71172,0.00015,22.42522]
[1778450339064,33.63,80726.15,0.0,-0.71172,0.00015,22.42522]
[1778450339503,33.63,80726.15,0.0,-0.71172,0.00015,22.42522]
[1778450339564,33.63,80726.15,0.0,-0.71172,0.00015,22.42522]
[1778450339604,33.63,80726.86,0.0,-0.71161,0.00015,22.42945]
[1778450340853,33.63,80726.86,0.0,-0.71161,0.00015,22.42945]
[1778450341064,33.63,80724.68,0.0,-0.71195,0.00015,22.41648]
[1778450342734,33.63,80726.24,0.0,-0.7117,0.00015,22.42576]
[1778450342814,33.63,80726.24,0.0,-0.7117,0.00015,22.42576]
[1778450342853,33.63,80726.24,0.0,-0.7117,0.00015,22.42576]
[1778450342835,33.63,80724.71,0.0,-0.71194,0.00015,22.41666]
[1778450343064,33.63,80724.71,0.0,-0.71194,0.00015,22.41666]
[1778450348333,33.63,80725.45,0.0,-0.71183,0.00015,22.42108]
[1778450353370,33.63,80722.03,0.0,-0.71235,0.00015,22.40074]
[1778450355256,33.63,80719.61,0.0,-0.71273,0.00015,22.38633]
[1778450355310,33.63,80719.61,0.0,-0.71273,0.00015,22.38633]
[1778450355383,33.63,80716.47,0.0,-0.71321,0.00015,22.36762]
[1778450356057,33.63,80716.47,0.0,-0.71321,0.00015,22.36762]
[1778450356312,33.63,80716.47,0.0,-0.71321,0.00015,22.36762]
[1778450357939,33.63,80714.73,0.0,-0.71348,0.00015,22.35716]
[1778450358062,33.63,80714.73,0.0,-0.71348,0.00015,22.35716]
[1778450360008,33.63,80709.69,0.0,-0.71426,0.00015,22.32693]
[1778450360076,33.63,80709.69,0.0,-0.71426,0.00015,22.32693]
[1778450360258,33.63,80709.69,0.0,-0.71426,0.00015,22.32693]
[1778450360321,33.63,80709.69,0.0,-0.71426,0.00015,22.32693]
[1778450360418,33.63,80709.01,0.0,-0.71436,0.00015,22.32285]
[1778450362567,33.63,80709.01,0.0,-0.71436,0.00015,22.32285]
[1778450362812,33.63,80709.01,0.0,-0.71436,0.00015,22.32285]
[1778450363439,33.63,80714.71,0.0,-0.71348,0.00015,22.35699]
[1778450365609,33.63,80715.89,0.0,-0.7133,0.00015,22.36404]
[1778450365813,33.63,80715.89,0.0,-0.7133,0.00015,22.36404]
[1778450365902,33.63,80715.89,0.0,-0.7133,0.00015,22.36404]
[1778450365849,33.63,80718.94,0.0,-0.71283,0.00015,22.38225]
[1778450366063,33.63,80718.94,0.0,-0.71283,0.00015,22.38225]
[1778450367756,33.63,80719.65,0.0,-0.71272,0.00015,22.38646]
[1778450367810,33.63,80719.65,0.0,-0.71272,0.00015,22.38646]
[1778450370488,33.63,80724.63,0.0,-0.71196,0.00015,22.416]
[1778450371113,33.63,80724.63,0.0,-0.71196,0.00015,22.416]
[1778450371313,33.63,80724.63,0.0,-0.71196,0.00015,22.416]
[1778450371629,33.63,80724.63,0.0,-0.71196,0.00015,22.416]
[1778450371811,33.63,80724.63,0.0,-0.71196,0.00015,22.416]
[1778450371893,33.63,80724.3,0.0,-0.71204,0.00015,22.40971]
[1778450377537,33.63,80724.75,0.0,-0.71192,0.00015,22.41405]
[1778450383579,33.64,80723.61,0.0,-0.71204,0.00015,22.40932]
[1778450386680,33.65,80719.98,0.0,-0.71259,0.00015,22.38839]
[1778450386811,33.65,80719.98,0.0,-0.71259,0.00015,22.38839]
[1778450386909,33.65,80719.81,0.0,-0.71261,0.00015,22.38735]
[1778450387289,33.65,80719.81,0.0,-0.71261,0.00015,22.38735]
[1778450387313,33.65,80719.81,0.0,-0.71261,0.00015,22.38735]
[1778450387408,33.65,80719.81,0.0,-0.71261,0.00015,22.38735]
[1778450387562,33.65,80719.81,0.0,-0.71261,0.00015,22.38735]
[1778450391635,33.65,80712.56,0.0,-0.71373,0.00015,22.34413]
[1778450396427,33.65,80711.77,0.0,-0.71385,0.00015,22.33956]
[1778450396563,33.65,80711.77,0.0,-0.71385,0.00015,22.33956]
[1778450396906,33.65,80711.77,0.0,-0.71385,0.00015,22.33956]
[1778450396670,33.65,80711.17,0.0,-0.71394,0.00015,22.33601]
[1778450397066,33.65,80711.17,0.0,-0.71394,0.00015,22.33601]
[1778450400118,33.65,80710.6,0.0,-0.71402,0.00015,22.33274]
[1778450400314,33.65,80710.6,0.0,-0.71402,0.00015,22.33274]
[1778450401047,33.65,80707.98,0.0,-0.71442,0.00015,22.31709]
[1778450401719,33.65,80687.32,0.0,-0.71759,0.00015,22.19259]
[1778450402723,33.65,80676.11,0.0,-0.7193,0.00015,22.12446]
[1778450403731,33.65,80671.49,0.0,-0.72001,0.00015,22.09625]
[1778450404738,33.65,80663.9,0.0,-0.72117,0.00015,22.04982]
[1778450405085,33.65,80663.9,0.0,-0.72117,0.00015,22.04982]
[1778450405745,33.65,80661.02,0.0,-0.7216,0.00015,22.0322]
[1778450408766,33.65,80665.22,0.0,-0.72096,0.00015,22.05807]
[1778450409773,33.65,80670.32,0.0,-0.72018,0.00015,22.08935]
[1778450410781,33.65,80675.28,0.0,-0.71942,0.00015,22.11968]
[1778450411788,33.65,80684.14,0.0,-0.71807,0.00015,22.17361]
[1778450413802,33.65,80684.97,0.0,-0.71794,0.00015,22.17875]
[1778450414809,33.65,80690.67,0.0,-0.71707,0.00015,22.21331]
[1778450416251,33.65,80691.89,0.0,-0.71688,0.00015,22.2207]
[1778450416311,33.65,80691.89,0.0,-0.71688,0.00015,22.2207]
[1778450416823,33.65,80692.7,0.0,-0.71676,0.00015,22.22559]
[1778450417830,33.65,80704.07,0.0,-0.71501,0.00015,22.29417]
[1778450418839,33.65,80711.07,0.0,-0.71393,0.00015,22.33623]
[1778450419854,33.65,80741.96,0.0,-0.70916,0.00016,22.51974]
[1778450420853,33.65,80762.51,0.0,-0.70595,0.00016,22.64052]
[1778450421861,33.66,80760.47,0.0,-0.70626,0.00016,22.62893]
[1778450422868,33.66,80761.34,0.0,-0.70612,0.00016,22.63418]
[1778450423877,33.66,80780.58,0.0,-0.70311,0.00016,22.7459]
[1778450424765,33.66,80780.58,0.0,-0.70311,0.00016,22.7459]
[1778450424883,33.66,80802.99,0.0,-0.69959,0.00016,22.87445]
[1778450425808,33.66,80802.99,0.0,-0.69959,0.00016,22.87445]
[1778450425890,33.66,80802.9,0.0,-0.6996,0.00016,22.87408]
[1778450426897,33.66,80792.3,0.0,-0.70126,0.00016,22.81373]
[1778450429064,33.66,80794.37,0.0,-0.70093,0.00016,22.82573]
[1778450434953,33.66,80789.74,0.0,-0.70168,0.00016,22.7954]
[1778450437931,33.66,80786.32,0.0,-0.70221,0.00016,22.77592]
[1778450437974,33.66,80785.23,0.0,-0.70237,0.00016,22.76977]
[1778450438064,33.66,80785.23,0.0,-0.70237,0.00016,22.76977]
[1778450438697,33.66,80785.23,0.0,-0.70237,0.00016,22.76977]
[1778450438810,33.66,80785.23,0.0,-0.70237,0.00016,22.76977]
[1778450438981,33.67,80785.9,0.0,-0.70227,0.00016,22.77373]
[1778450439939,33.67,80785.9,0.0,-0.70227,0.00016,22.77373]
[1778450440059,33.67,80784.94,0.0,-0.70241,0.00016,22.76833]
[1778450441864,33.67,80785.1,0.0,-0.70239,0.00016,22.76936]
[1778450441995,33.67,80785.1,0.0,-0.70239,0.00016,22.76936]
[1778450442062,33.67,80785.1,0.0,-0.70238,0.00016,22.76948]
[1778450442164,33.67,80806.63,0.0,-0.699,0.00016,22.8927]
[1778450443016,33.67,80813.19,0.0,-0.69796,0.00016,22.92987]
[1778450444072,33.67,80810.86,0.0,-0.69833,0.00016,22.91685]
[1778450445174,33.67,80810.86,0.0,-0.69833,0.00016,22.91685]
[1778450445310,33.67,80810.86,0.0,-0.69833,0.00016,22.91685]
[1778450445409,33.67,80810.02,0.0,-0.69846,0.00016,22.91216]
[1778450446038,33.67,80817.75,0.0,-0.69724,0.00016,22.95586]
[1778450447044,33.67,80826.89,0.0,-0.69579,0.00016,23.00737]
[1778450449817,33.67,80829.25,0.0,-0.69542,0.00016,23.02067]
[1778450449902,33.67,80828.56,0.0,-0.69552,0.00016,23.01684]
[1778450450065,33.67,80843.87,0.0,-0.6931,0.00016,23.10221]
[1778450451072,33.67,80860.82,0.0,-0.69041,0.00016,23.1958]
[1778450452079,33.67,80866.41,0.0,-0.68952,0.00016,23.22625]
[1778450455100,33.67,80875.27,0.0,-0.68812,0.00016,23.27425]
[1778450456107,33.67,80880.08,0.0,-0.68735,0.00016,23.30051]
[1778450458123,33.67,80885.12,0.0,-0.68654,0.00016,23.32801]
[1778450461144,33.67,80880.38,0.0,-0.68729,0.00016,23.30248]
[1778450462869,33.67,80880.38,0.0,-0.68729,0.00016,23.30248]
[1778450463034,33.67,80877.98,0.0,-0.68767,0.00016,23.28952]
[1778450463061,33.67,80877.98,0.0,-0.68767,0.00016,23.28952]
[1778450463168,33.67,80876.36,0.0,-0.68793,0.00016,23.28079]
[1778450464173,33.67,80885.99,0.0,-0.68639,0.00016,23.33306]
[1778450465237,33.67,80885.99,0.0,-0.68639,0.00016,23.33306]
[1778450465309,33.67,80885.99,0.0,-0.68639,0.00016,23.33306]
[1778450465335,33.67,80896.71,0.0,-0.68467,0.00016,23.3908]
[1778450466187,33.67,80903.67,0.0,-0.68355,0.00016,23.42803]
[1778450467178,33.67,80903.67,0.0,-0.68355,0.00016,23.42803]
[1778450467325,33.67,80903.67,0.0,-0.68355,0.00016,23.42803]
[1778450467577,33.67,80903.67,0.0,-0.68355,0.00016,23.42803]
[1778450467768,33.67,80903.67,0.0,-0.68355,0.00016,23.42803]
[1778450467818,33.67,80905.86,0.0,-0.6832,0.00016,23.43966]
[1778450468201,33.67,80929.31,0.0,-0.67943,0.00016,23.56361]
[1778450469208,33.67,80935.5,0.0,-0.67843,0.00016,23.59585]
[1778450471222,33.67,80930.63,0.0,-0.67923,0.00016,23.57001]
[1778450472229,33.67,80934.63,0.0,-0.67859,0.00016,23.59079]
[1778450473443,33.67,80934.63,0.0,-0.67859,0.00016,23.59079]
[1778450473603,33.67,80934.63,0.0,-0.67859,0.00016,23.59079]
[1778450473934,33.67,80934.63,0.0,-0.67859,0.00016,23.59079]
[1778450474009,33.67,80937.09,0.0,-0.6782,0.00016,23.60347]
[1778450474369,33.67,80937.09,0.0,-0.6782,0.00016,23.60347]
[1778450474446,33.67,80937.09,0.0,-0.6782,0.00016,23.60347]
[1778450474871,33.67,80980.88,0.0,-0.67108,0.00016,23.82841]
[1778450475252,33.67,80996.12,0.0,-0.6686,0.00016,23.90488]
[1778450476263,33.66,81004.54,0.0,-0.66723,0.00016,23.94664]
[1778450477924,33.66,81004.54,0.0,-0.66723,0.00016,23.94664]
[1778450477992,33.65,80975.61,0.0,-0.67202,0.00016,23.79938]
[1778450478658,33.65,80975.61,0.0,-0.67202,0.00016,23.79938]
[1778450478664,33.65,80975.61,0.0,-0.67202,0.00016,23.79938]
[1778450478741,33.65,80954.5,0.0,-0.67547,0.00016,23.69103]
[1778450479694,33.65,80954.5,0.0,-0.67547,0.00016,23.69103]
[1778450479724,33.65,80912.57,0.0,-0.68225,0.00016,23.47125]
[1778450480696,33.65,80912.57,0.0,-0.68225,0.00016,23.47125]
[1778450480799,33.65,80909.36,0.0,-0.68277,0.00016,23.4541]
[1778450482310,33.65,80925.89,0.0,-0.68011,0.00016,23.54157]
[1778450483259,33.65,80925.89,0.0,-0.68011,0.00016,23.54157]
[1778450483317,33.64,80943.07,0.0,-0.67734,0.00016,23.6313]
[1778450484914,33.64,80954.81,0.0,-0.67544,0.00016,23.69191]
[1778450485333,33.64,80960.75,0.0,-0.67448,0.00016,23.72248]
[1778450486340,33.64,80962.28,0.0,-0.67423,0.00016,23.73036]
[1778450488354,33.64,80956.08,0.0,-0.67523,0.00016,23.69849]
[1778450489361,33.64,80950.87,0.0,-0.67608,0.00016,23.67158]
[1778450492382,33.64,80948.36,0.0,-0.67653,0.00016,23.65382]
[1778450494396,33.64,80954.29,0.0,-0.67558,0.00016,23.68418]
[1778450495220,33.64,80954.29,0.0,-0.67558,0.00016,23.68418]
[1778450495240,33.64,80954.29,0.0,-0.67558,0.00016,23.68418]
[1778450495413,33.64,80958.77,0.0,-0.67486,0.00016,23.70716]
[1778450496396,33.64,80958.77,0.0,-0.67486,0.00016,23.70716]
[1778450496413,33.64,80977.01,0.0,-0.67189,0.00016,23.80024]
[1778450497420,33.64,80982.02,0.0,-0.67108,0.00016,23.82556]
[1778450499798,33.63,80981.3,0.0,-0.6712,0.00016,23.82184]
[1778450499854,33.63,80981.3,0.0,-0.6712,0.00016,23.82184]
[1778450499898,33.63,80995.11,0.0,-0.66894,0.00016,23.89127]
[1778450500768,33.63,80995.11,0.0,-0.66894,0.00016,23.89127]
[1778450500856,33.63,80995.11,0.0,-0.66894,0.00016,23.89127]
[1778450500907,33.63,81009.25,0.0,-0.66663,0.00016,23.96154]
[1778450501223,33.63,81009.25,0.0,-0.66663,0.00016,23.96154]
[1778450501229,33.63,81009.25,0.0,-0.66663,0.00016,23.96154]
[1778450501448,33.63,81047.48,0.0,-0.66034,0.00017,24.14777]
[1778450502115,33.63,81047.48,0.0,-0.66034,0.00017,24.14777]
[1778450502222,33.63,81047.48,0.0,-0.66034,0.00017,24.14777]
[1778450502591,33.63,81057.34,0.0,-0.65872,0.00017,24.1946]
[1778450503464,33.6,81064.14,0.0,-0.65772,0.00017,24.22356]
[1778450504408,33.6,81064.14,0.0,-0.65772,0.00017,24.22356]
[1778450504907,33.6,81064.14,0.0,-0.65772,0.00017,24.22356]
[1778450505009,33.6,81069.19,0.0,-0.65691,0.00017,24.24682]
[1778450505809,33.6,81069.19,0.0,-0.65691,0.00017,24.24682]
[1778450505810,33.6,81069.84,0.0,-0.6568,0.00017,24.24989]
[1778450509414,33.59,81069.97,0.0,-0.65681,0.00017,24.24964]
[1778450509417,33.59,81069.97,0.0,-0.65681,0.00017,24.24964]
[1778450509562,33.59,81069.97,0.0,-0.65681,0.00017,24.24964]
[1778450509573,33.59,81071.46,0.0,-0.65657,0.00017,24.25639]
[1778450510511,33.59,81071.46,0.0,-0.65657,0.00017,24.25639]
[1778450510917,33.59,81071.46,0.0,-0.65657,0.00017,24.25639]
[1778450510991,33.58,81073.5,0.0,-0.65626,0.00017,24.26541]
[1778450511418,33.58,81073.5,0.0,-0.65626,0.00017,24.26541]
[1778450511920,33.58,81073.5,0.0,-0.65626,0.00017,24.26541]
[1778450513922,33.58,81071.46,0.0,-0.65661,0.00017,24.2555]
[1778450514023,33.58,81072.47,0.0,-0.65646,0.00017,24.25968]
[1778450515348,33.58,81075.36,0.0,-0.65598,0.00017,24.27328]
[1778450515548,33.58,81083.54,0.0,-0.65462,0.00017,24.3115]
[1778450516394,33.58,81083.54,0.0,-0.65462,0.00017,24.3115]
[1778450516943,33.58,81083.54,0.0,-0.65462,0.00017,24.3115]
[1778450516961,33.58,81097.93,0.0,-0.65223,0.00017,24.37808]
[1778450517312,33.58,81097.93,0.0,-0.65223,0.00017,24.37808]
[1778450517538,33.58,81097.93,0.0,-0.65223,0.00017,24.37808]
[1778450517562,33.58,81105.96,0.0,-0.65089,0.00017,24.41494]
[1778450518637,33.58,81105.96,0.0,-0.65089,0.00017,24.41494]
[1778450519059,33.58,81105.96,0.0,-0.65089,0.00017,24.41494]
[1778450520189,33.57,81109.18,0.0,-0.65036,0.00017,24.42951]
[1778450524253,33.57,81113.23,0.0,-0.64969,0.00017,24.4478]
[1778450525084,33.57,81113.23,0.0,-0.64969,0.00017,24.4478]
[1778450525366,33.57,81115.97,0.0,-0.64923,0.00017,24.46019]
[1778450526113,33.57,81115.97,0.0,-0.64923,0.00017,24.46019]
[1778450525634,33.57,81136.41,0.0,-0.6458,0.00017,24.55196]
[1778450526641,33.58,81164.38,0.0,-0.64109,0.00017,24.67499]
[1778450527620,33.58,81164.38,0.0,-0.64109,0.00017,24.67499]
[1778450528115,33.58,81164.38,0.0,-0.64109,0.00017,24.67499]
[1778450527656,33.57,81180.38,0.0,-0.63841,0.00017,24.74304]
[1778450528427,33.57,81180.38,0.0,-0.63841,0.00017,24.74304]
[1778450529008,33.57,81180.38,0.0,-0.63841,0.00017,24.74304]
[1778450529091,33.57,81180.38,0.0,-0.63841,0.00017,24.74304]
[1778450529043,33.57,81182.26,0.0,-0.63809,0.00017,24.75104]
[1778450529860,33.56,81140.09,0.0,-0.64523,0.00017,24.56722]
[1778450530679,33.54,81117.67,0.0,-0.64911,0.00017,24.46373]
[1778450531392,33.54,81117.67,0.0,-0.64911,0.00017,24.46373]
[1778450531967,33.54,81115.78,0.0,-0.64942,0.00017,24.45525]
[1778450532450,33.54,81115.78,0.0,-0.64942,0.00017,24.45525]
[1778450532693,33.54,81107.44,0.0,-0.65082,0.00017,24.41713]
[1778450533700,33.54,81102.82,0.0,-0.6516,0.00017,24.39587]
[1778450535714,33.54,81109.9,0.0,-0.65041,0.00017,24.42842]
[1778450536245,33.54,81109.9,0.0,-0.65041,0.00017,24.42842]
[1778450536450,33.54,81109.9,0.0,-0.65041,0.00017,24.42842]
[1778450536453,33.54,81109.9,0.0,-0.65041,0.00017,24.42842]
[1778450536722,33.53,81094.74,0.0,-0.65297,0.00017,24.35798]
[1778450537731,33.53,81076.06,0.0,-0.65609,0.00017,24.27071]
[1778450538922,33.53,81076.06,0.0,-0.65609,0.00017,24.27071]
[1778450539023,33.53,81071.13,0.0,-0.65691,0.00017,24.24728]
[1778450540954,33.53,81069.44,0.0,-0.6572,0.00017,24.23914]
[1778450541050,33.53,81071.83,0.0,-0.6568,0.00017,24.25039]
[1778450541455,33.53,81071.83,0.0,-0.6568,0.00017,24.25039]
[1778450541455,33.53,81071.83,0.0,-0.6568,0.00017,24.25039]
[1778450541762,33.53,81076.6,0.0,-0.65601,0.00017,24.27283]
[1778450542775,33.53,81070.58,0.0,-0.65702,0.00017,24.24434]
[1778450544097,33.53,81064.5,0.0,-0.65803,0.00017,24.21544]
[1778450544785,33.53,81058.0,0.0,-0.65911,0.00017,24.18431]
[1778450545792,33.52,81067.33,0.0,-0.6576,0.00017,24.22785]
[1778450546799,33.52,81072.72,0.0,-0.6567,0.00017,24.25326]
[1778450548411,33.52,81070.32,0.0,-0.65711,0.00017,24.24176]
[1778450548551,33.52,81070.32,0.0,-0.65711,0.00017,24.24176]
[1778450548573,33.52,81070.32,0.0,-0.65711,0.00017,24.24176]
[1778450548813,33.51,81054.23,0.0,-0.65979,0.00017,24.16488]
[1778450550125,33.51,81045.2,0.0,-0.66129,0.00017,24.12127]
[1778450550828,33.51,81024.89,0.0,-0.66464,0.00016,24.02212]
[1778450551835,33.51,81027.17,0.0,-0.66429,0.00017,24.02925]
[1778450552964,33.51,81027.17,0.0,-0.66429,0.00017,24.02925]
[1778450553049,33.51,81019.47,0.0,-0.66556,0.00016,23.99134]
[1778450554058,33.51,81001.61,0.0,-0.6685,0.00016,23.9025]
[1778450554600,33.51,81001.61,0.0,-0.6685,0.00016,23.9025]
[1778450554856,33.52,81002.18,0.0,-0.6684,0.00016,23.90549]
[1778450555863,33.52,81008.99,0.0,-0.66728,0.00016,23.93965]
[1778450557065,33.52,81008.99,0.0,-0.66728,0.00016,23.93965]
[1778450557073,33.52,81014.96,0.0,-0.66629,0.00016,23.96943]
[1778450557878,33.52,81009.16,0.0,-0.66724,0.00016,23.94067]
[1778450560060,33.52,81021.41,0.0,-0.66522,0.00016,24.00159]
[1778450561151,33.52,81014.14,0.0,-0.66641,0.00016,23.96567]
[1778450561891,33.52,81014.14,0.0,-0.66641,0.00016,23.96567]
[1778450561909,33.52,81009.11,0.0,-0.66724,0.00016,23.94074]
[1778450562690,33.52,81009.11,0.0,-0.66724,0.00016,23.94074]
[1778450562985,33.52,81009.11,0.0,-0.66724,0.00016,23.94074]
[1778450563019,33.52,80985.48,0.0,-0.67112,0.00016,23.82178]
[1778450563926,33.52,80979.46,0.0,-0.67211,0.00016,23.79111]
[1778450565988,33.52,80979.26,0.0,-0.67214,0.00016,23.79007]
[1778450566079,33.52,80984.97,0.0,-0.67121,0.00016,23.81909]
[1778450566491,33.52,80984.97,0.0,-0.67121,0.00016,23.81909]
[1778450566772,33.52,80984.97,0.0,-0.67121,0.00016,23.81909]
[1778450566947,33.52,80988.15,0.0,-0.67069,0.00016,23.83517]
[1778450570975,33.52,80978.29,0.0,-0.67231,0.00016,23.7848]
[1778450573996,33.52,80973.02,0.0,-0.67318,0.00016,23.75781]
[1778450575186,33.52,80973.02,0.0,-0.67318,0.00016,23.75781]
[1778450575007,33.52,80960.24,0.0,-0.67526,0.00016,23.69203]
[1778450575572,33.52,80960.24,0.0,-0.67526,0.00016,23.69203]
[1778450576012,33.51,80952.92,0.0,-0.67646,0.00016,23.65386]
[1778450578026,33.51,80947.5,0.0,-0.67736,0.00016,23.62526]
[1778450578811,33.51,80947.5,0.0,-0.67736,0.00016,23.62526]
[1778450580040,33.51,80942.46,0.0,-0.67818,0.00016,23.5986]
[1778450580454,33.51,80942.46,0.0,-0.67818,0.00016,23.5986]
[1778450580535,33.51,80942.46,0.0,-0.67818,0.00016,23.5986]
[1778450581047,33.51,80921.56,0.0,-0.68158,0.00016,23.48812]
[1778450581322,33.51,80921.56,0.0,-0.68158,0.00016,23.48812]
[1778450581570,33.51,80921.56,0.0,-0.68158,0.00016,23.48812]
[1778450582054,33.51,80903.71,0.0,-0.68446,0.00016,23.39257]
[1778450583061,33.51,80906.25,0.0,-0.68405,0.00016,23.40627]
[1778450584814,33.51,80904.59,0.0,-0.68432,0.00016,23.39737]
[1778450585076,33.51,80902.55,0.0,-0.68465,0.00016,23.38643]
[1778450588097,33.51,80889.82,0.0,-0.68669,0.00016,23.31767]
[1778450589104,33.51,80879.93,0.0,-0.68828,0.00016,23.26387]
[1778450590111,33.51,80874.62,0.0,-0.68912,0.00016,23.23494]
[1778450591118,33.51,80868.36,0.0,-0.69012,0.00016,23.20071]
[1778450592125,33.51,80842.9,0.0,-0.69418,0.00016,23.05921]
[1778450593132,33.51,80836.03,0.0,-0.69528,0.00016,23.02069]
[1778450596153,33.51,80825.36,0.0,-0.69697,0.00016,22.96068]
[1778450597160,33.51,80822.15,0.0,-0.69747,0.00016,22.9426]
[1778450597398,33.51,80822.15,0.0,-0.69747,0.00016,22.9426]
[1778450598173,33.52,80844.93,0.0,-0.69385,0.00016,23.07099]
[1778450599179,33.52,80871.52,0.0,-0.6896,0.00016,23.21843]
[1778450600186,33.52,80887.66,0.0,-0.68701,0.00016,23.30688]
[1778450600841,33.52,80887.66,0.0,-0.68701,0.00016,23.30688]
[1778450601193,33.52,80917.92,0.0,-0.68213,0.00016,23.46994]
[1778450601660,33.52,80917.92,0.0,-0.68213,0.00016,23.46994]
[1778450602200,33.52,80917.59,0.0,-0.68218,0.00016,23.46815]
[1778450602844,33.52,80917.59,0.0,-0.68218,0.00016,23.46815]
[1778450603207,33.52,80912.72,0.0,-0.68297,0.00016,23.44211]
[1778450603807,33.52,80912.72,0.0,-0.68297,0.00016,23.44211]
[1778450604214,33.52,80921.21,0.0,-0.6816,0.00016,23.48737]
[1778450604346,33.52,80921.21,0.0,-0.6816,0.00016,23.48737]
[1778450605221,33.52,80924.96,0.0,-0.68099,0.00016,23.50723]
[1778450607311,33.52,80926.3,0.0,-0.68078,0.00016,23.51427]
[1778450611263,33.51,80935.61,0.0,-0.67931,0.00016,23.55888]
[1778450612270,33.51,80939.71,0.0,-0.67865,0.00016,23.58032]
[1778450614284,33.51,80943.96,0.0,-0.67796,0.00016,23.60241]
[1778450615292,33.51,80963.5,0.0,-0.67478,0.00016,23.70406]
[1778450616299,33.51,80970.13,0.0,-0.67369,0.00016,23.73824]
[1778450617306,33.51,80963.42,0.0,-0.67479,0.00016,23.70366]
[1778450619320,33.51,80952.72,0.0,-0.67653,0.00016,23.64823]
[1778450620327,33.51,80959.01,0.0,-0.67551,0.00016,23.68081]
[1778450621334,33.51,80966.29,0.0,-0.67432,0.00016,23.71846]
[1778450622855,33.51,80966.29,0.0,-0.67432,0.00016,23.71846]
[1778450622932,33.51,80966.29,0.0,-0.67432,0.00016,23.71846]
[1778450622949,33.51,80968.46,0.0,-0.67397,0.00016,23.72967]
[1778450623552,33.51,80968.46,0.0,-0.67397,0.00016,23.72967]
[1778450623604,33.51,80987.97,0.0,-0.67077,0.00016,23.82926]
[1778450624355,33.51,80999.04,0.0,-0.66896,0.00016,23.88504]
[1778450626369,33.51,80993.16,0.0,-0.66991,0.00016,23.85571]
[1778450630171,33.52,81002.42,0.0,-0.66838,0.00016,23.90271]
[1778450633148,33.52,81001.06,0.0,-0.6686,0.00016,23.89601]
[1778450634111,33.52,81006.65,0.0,-0.66767,0.00016,23.92433]
[1778450637569,33.52,81005.15,0.0,-0.66791,0.00016,23.91703]
[1778450637646,33.52,80988.74,0.0,-0.6706,0.00016,23.83446]
[1778450638455,33.52,80976.93,0.0,-0.67254,0.00016,23.77442]
[1778450639462,33.52,80977.75,0.0,-0.6724,0.00016,23.77853]
[1778450640469,33.52,80977.92,0.0,-0.67238,0.00016,23.77937]
[1778450643576,33.52,80978.95,0.0,-0.67221,0.00016,23.78453]
[1778450644077,33.52,80978.95,0.0,-0.67221,0.00016,23.78453]
[1778450644499,33.52,80972.41,0.0,-0.67328,0.00016,23.75106]
[1778450645506,33.52,80968.76,0.0,-0.67388,0.00016,23.73229]
[1778450647520,33.52,80972.23,0.0,-0.67331,0.00016,23.75009]
[1778450649088,33.52,80972.23,0.0,-0.67331,0.00016,23.75009]
[1778450649154,33.52,80977.74,0.0,-0.67241,0.00016,23.77826]
[1778450649582,33.52,80977.74,0.0,-0.67241,0.00016,23.77826]
[1778450651552,33.52,80961.84,0.0,-0.67501,0.00016,23.69655]
[1778450652561,33.52,80942.84,0.0,-0.67812,0.00016,23.5974]
[1778450653568,33.52,80935.69,0.0,-0.67928,0.00016,23.55962]
[1778450654575,33.51,80945.23,0.0,-0.67774,0.00016,23.60953]
[1778450655582,33.51,80949.87,0.0,-0.67699,0.00016,23.63359]
[1778450657596,33.51,80945.15,0.0,-0.67777,0.00016,23.60871]
[1778450659881,33.51,80942.35,0.0,-0.67822,0.00016,23.59395]
[1778450662631,33.51,80935.0,0.0,-0.67944,0.00016,23.55477]
[1778450665652,33.51,80939.17,0.0,-0.67877,0.00016,23.57638]
[1778450670693,33.5,80939.69,0.0,-0.67871,0.00016,23.57847]
[1778450671699,33.5,80935.68,0.0,-0.67939,0.00016,23.55309]
[1778450676734,33.5,80939.01,0.0,-0.67886,0.00016,23.57012]
[1778450678748,33.5,80943.71,0.0,-0.67811,0.00016,23.59457]
[1778450680762,33.5,80940.01,0.0,-0.67872,0.00016,23.57492]
[1778450682776,33.49,80936.3,0.0,-0.67932,0.00016,23.55518]
[1778450686804,33.49,80926.24,0.0,-0.68097,0.00016,23.50167]
[1778450687459,33.49,80926.24,0.0,-0.68097,0.00016,23.50167]
[1778450687811,33.49,80917.48,0.0,-0.68239,0.00016,23.455]
[1778450689569,33.49,80916.36,0.0,-0.68257,0.00016,23.44901]
[1778450689825,33.49,80914.74,0.0,-0.68283,0.00016,23.44036]
[1778450690964,33.49,80914.74,0.0,-0.68283,0.00016,23.44036]
[1778450691309,33.49,80914.74,0.0,-0.68283,0.00016,23.44036]
[1778450691180,33.49,80914.57,0.0,-0.68286,0.00016,23.43946]
[1778450691966,33.49,80914.57,0.0,-0.68286,0.00016,23.43946]
[1778450693575,33.49,80915.19,0.0,-0.68276,0.00016,23.4428]
[1778450693965,33.49,80915.19,0.0,-0.68276,0.00016,23.4428]
[1778450694058,33.49,80916.26,0.0,-0.68258,0.00016,23.44853]
[1778450694967,33.49,80916.26,0.0,-0.68258,0.00016,23.44853]
[1778450695068,33.49,80915.88,0.0,-0.68264,0.00016,23.4465]
[1778450697971,33.49,80915.52,0.0,-0.6827,0.00016,23.44459]
[1778450698309,33.49,80915.52,0.0,-0.6827,0.00016,23.44459]
[1778450698313,33.49,80923.66,0.0,-0.68138,0.00016,23.488]
[1778450698891,33.49,80936.16,0.0,-0.67936,0.00016,23.55413]
[1778450699898,33.49,80948.04,0.0,-0.67743,0.00016,23.61645]
[1778450700905,33.49,80948.61,0.0,-0.67734,0.00016,23.61935]
[1778450701913,33.49,80936.52,0.0,-0.67931,0.00016,23.55578]
[1778450702919,33.49,80943.51,0.0,-0.67817,0.00016,23.59244]
[1778450703927,33.49,80947.05,0.0,-0.6776,0.00016,23.61107]
[1778450704933,33.49,80950.51,0.0,-0.67703,0.00016,23.62921]
[1778450708961,33.49,80957.69,0.0,-0.67585,0.00016,23.66681]
[1778450709968,33.49,80963.32,0.0,-0.67493,0.00016,23.69598]
[1778450711165,33.49,80963.32,0.0,-0.67493,0.00016,23.69598]
[1778450711192,33.49,80973.88,0.0,-0.6732,0.00016,23.7504]
[1778450712164,33.49,80973.88,0.0,-0.6732,0.00016,23.7504]
[1778450712243,33.49,80979.27,0.0,-0.67232,0.00016,23.778]
[1778450712992,33.49,80976.06,0.0,-0.67285,0.00016,23.76159]
[1778450714822,33.49,80973.81,0.0,-0.67321,0.00016,23.75007]
[1778450714835,33.49,80973.81,0.0,-0.67321,0.00016,23.75007]
[1778450715009,33.49,80982.65,0.0,-0.67177,0.00016,23.79526]
[1778450715665,33.49,80982.65,0.0,-0.67177,0.00016,23.79526]
[1778450716017,33.49,80999.23,0.0,-0.66905,0.00016,23.87915]
[1778450717021,33.49,81009.63,0.0,-0.66733,0.00016,23.93139]
[1778450718028,33.49,81003.96,0.0,-0.66826,0.00016,23.90316]
[1778450719035,33.5,80997.18,0.0,-0.66937,0.00016,23.8692]
[1778450720042,33.5,80993.08,0.0,-0.67005,0.00016,23.84844]
[1778450722056,33.5,80996.36,0.0,-0.66951,0.00016,23.86506]
[1778450722672,33.5,80996.36,0.0,-0.66951,0.00016,23.86506]
[1778450723063,33.5,80990.85,0.0,-0.67041,0.00016,23.83715]
[1778450724070,33.49,80987.25,0.0,-0.67101,0.00016,23.81885]
[1778450726182,33.49,80986.22,0.0,-0.67118,0.00016,23.81357]
[1778450726280,33.49,80989.56,0.0,-0.67063,0.00016,23.83046]
[1778450727091,33.49,80993.71,0.0,-0.66995,0.00016,23.85139]
[1778450728065,33.49,80993.71,0.0,-0.66995,0.00016,23.85139]
[1778450728101,33.49,81022.55,0.0,-0.6652,0.00017,23.9954]
[1778450729107,33.49,81037.97,0.0,-0.66265,0.00017,24.07124]
[1778450730114,33.49,81033.01,0.0,-0.66347,0.00017,24.047]
[1778450731121,33.49,81025.96,0.0,-0.66466,0.00017,24.00828]
[1778450732176,33.49,81025.96,0.0,-0.66466,0.00017,24.00828]
[1778450733137,33.5,81021.21,0.0,-0.66544,0.00017,23.98491]
[1778450734514,33.5,81019.47,0.0,-0.66572,0.00016,23.97636]
[1778450735149,33.5,81023.26,0.0,-0.6651,0.00017,23.99514]
[1778450737164,33.5,81026.73,0.0,-0.66452,0.00017,24.01232]
[1778450739181,33.5,81021.31,0.0,-0.66541,0.00017,23.98565]
[1778450740186,33.5,81037.29,0.0,-0.66277,0.00017,24.06415]
[1778450741193,33.5,81030.79,0.0,-0.66385,0.00017,24.03235]
[1778450742200,33.5,81034.79,0.0,-0.66318,0.00017,24.05195]
[1778450743207,33.5,81038.78,0.0,-0.66252,0.00017,24.07141]
[1778450744066,33.5,81038.78,0.0,-0.66252,0.00017,24.07141]
[1778450744138,33.5,81038.78,0.0,-0.66252,0.00017,24.07141]
[1778450744214,33.5,81044.57,0.0,-0.66157,0.00017,24.09953]
[1778450745221,33.5,81048.28,0.0,-0.66095,0.00017,24.11745]
[1778450745809,33.5,81048.28,0.0,-0.66095,0.00017,24.11745]
[1778450746228,33.5,81050.77,0.0,-0.66054,0.00017,24.12941]
[1778450747235,33.5,81040.83,0.0,-0.66219,0.00017,24.08121]
[1778450748242,33.5,81032.93,0.0,-0.6635,0.00017,24.04263]
[1778450753281,33.5,81029.45,0.0,-0.66408,0.00017,24.02556]
[1778450754288,33.5,81023.84,0.0,-0.665,0.00017,23.99797]
[1778450755295,33.5,81019.43,0.0,-0.66573,0.00016,23.97622]
[1778450757309,33.5,81015.13,0.0,-0.66643,0.00016,23.95501]
[1778450759323,33.5,81005.39,0.0,-0.66803,0.00016,23.90659]
[1778450762344,33.5,81003.42,0.0,-0.66835,0.00016,23.89705]
[1778450763351,33.5,80998.21,0.0,-0.66921,0.00016,23.87077]
[1778450764358,33.5,80991.94,0.0,-0.67024,0.00016,23.83904]
[1778450765767,33.5,80990.61,0.0,-0.67046,0.00016,23.83223]
[1778450766372,33.5,80987.01,0.0,-0.67106,0.00016,23.81391]
[1778450767379,33.5,80976.6,0.0,-0.67276,0.00016,23.7608]
[1778450768386,33.5,80972.63,0.0,-0.67342,0.00016,23.74026]
[1778450769577,33.49,80971.93,0.0,-0.67354,0.00016,23.73648]
[1778450775435,33.48,80970.31,0.0,-0.67386,0.00016,23.72655]
[1778450776442,33.48,80967.02,0.0,-0.67441,0.00016,23.70934]
[1778450778462,33.48,80961.94,0.0,-0.67525,0.00016,23.68258]
[1778450779464,33.48,80954.49,0.0,-0.67648,0.00016,23.64366]
[1778450782486,33.47,80962.4,0.0,-0.67521,0.00016,23.6841]
[1778450783848,33.47,80962.4,0.0,-0.67521,0.00016,23.6841]
[1778450784068,33.47,80962.4,0.0,-0.67521,0.00016,23.6841]
[1778450784164,33.47,80962.48,0.0,-0.67521,0.00016,23.68402]
[1778450786514,33.47,80958.93,0.0,-0.67581,0.00016,23.66515]
[1778450790542,33.46,80955.24,0.0,-0.67644,0.00016,23.64504]
[1778450792556,33.46,80950.56,0.0,-0.67724,0.00016,23.61604]
[1778450793881,33.46,80950.56,0.0,-0.67724,0.00016,23.61604]
[1778450794307,33.46,80950.56,0.0,-0.67724,0.00016,23.61604]
[1778450794408,33.46,80947.46,0.0,-0.67776,0.00016,23.59943]
[1778450794570,33.46,80935.79,0.0,-0.67966,0.00016,23.53804]
[1778450796584,33.45,80938.71,0.0,-0.67919,0.00016,23.55313]
[1778450801687,33.45,80938.1,0.0,-0.67931,0.00016,23.54934]
[1778450802627,33.45,80973.0,0.0,-0.67362,0.00016,23.73088]
[1778450804641,33.45,80967.76,0.0,-0.6745,0.00016,23.70348]
[1778450805726,33.45,80967.76,0.0,-0.6745,0.00016,23.70348]
[1778450805834,33.45,80967.76,0.0,-0.6745,0.00016,23.70348]
[1778450806294,33.45,80967.76,0.0,-0.6745,0.00016,23.70348]
[1778450806556,33.44,80968.04,0.0,-0.67447,0.00016,23.70441]
[1778450806661,33.44,81011.21,0.0,-0.66737,0.00016,23.92371]
[1778450807668,33.44,81021.75,0.0,-0.66562,0.00017,23.97639]
[1778450808675,33.45,81020.84,0.0,-0.66577,0.00017,23.97197]
[1778450809585,33.45,81020.84,0.0,-0.66577,0.00017,23.97197]
[1778450809691,33.45,81020.84,0.0,-0.66577,0.00017,23.97197]
[1778450810362,33.45,81020.84,0.0,-0.66577,0.00017,23.97197]
[1778450810403,33.45,81023.86,0.0,-0.66527,0.00017,23.987]
[1778450810690,33.45,81049.94,0.0,-0.66095,0.00017,24.11459]
[1778450812704,33.45,81043.68,0.0,-0.66199,0.00017,24.08418]
[1778450815126,33.45,81044.29,0.0,-0.66189,0.00017,24.08709]
[1778450815197,33.45,81044.29,0.0,-0.66189,0.00017,24.08709]
[1778450815311,33.44,81044.03,0.0,-0.66194,0.00017,24.08574]
[1778450815536,33.44,81044.03,0.0,-0.66194,0.00017,24.08574]
[1778450815818,33.44,81044.03,0.0,-0.66194,0.00017,24.08574]
[1778450816333,33.44,81067.7,0.0,-0.658,0.00017,24.19969]
[1778450816733,33.44,81091.21,0.0,-0.65408,0.00017,24.31064]
[1778450818134,33.44,81091.21,0.0,-0.65408,0.00017,24.31064]
[1778450818189,33.44,81090.86,0.0,-0.65414,0.00017,24.30889]
[1778450819235,33.44,81090.86,0.0,-0.65414,0.00017,24.30889]
[1778450819296,33.44,81090.86,0.0,-0.65414,0.00017,24.30889]
[1778450819305,33.45,81102.83,0.0,-0.65213,0.00017,24.36473]
[1778450819896,33.45,81102.83,0.0,-0.65213,0.00017,24.36473]
[1778450820180,33.45,81115.49,0.0,-0.65,0.00017,24.42307]
[1778450820761,33.45,81103.74,0.0,-0.65197,0.00017,24.3691]
[1778450821685,33.45,81103.74,0.0,-0.65197,0.00017,24.3691]
[1778450821740,33.45,81103.74,0.0,-0.65197,0.00017,24.3691]
[1778450821926,33.45,81102.2,0.0,-0.65223,0.00017,24.36191]
[1778450822801,33.45,81102.2,0.0,-0.65223,0.00017,24.36191]
[1778450823149,33.45,81109.96,0.0,-0.65092,0.00017,24.39781]
[1778450823786,33.44,81101.07,0.0,-0.65242,0.00017,24.35657]
[1778450825378,33.44,81111.96,0.0,-0.6506,0.00017,24.40672]
[1778450825799,33.44,81111.96,0.0,-0.6506,0.00017,24.40672]
[1778450825842,33.44,81111.96,0.0,-0.6506,0.00017,24.40672]
[1778450826182,33.44,81111.96,0.0,-0.6506,0.00017,24.40672]
[1778450826250,33.45,81116.44,0.0,-0.64984,0.00017,24.42735]
[1778450826542,33.45,81116.44,0.0,-0.64984,0.00017,24.42735]
[1778450826906,33.45,81116.44,0.0,-0.64984,0.00017,24.42735]
[1778450827348,33.45,81116.44,0.0,-0.64984,0.00017,24.42735]
[1778450827447,33.45,81140.81,0.0,-0.64573,0.00017,24.53743]
[1778450828423,33.45,81140.81,0.0,-0.64573,0.00017,24.53743]
[1778450828440,33.45,81143.81,0.0,-0.64522,0.00017,24.55083]
[1778450829300,33.45,81143.81,0.0,-0.64522,0.00017,24.55083]
[1778450829482,33.45,81150.04,0.0,-0.64417,0.00017,24.57849]
[1778450829916,33.45,81150.04,0.0,-0.64417,0.00017,24.57849]
[1778450830209,33.45,81150.04,0.0,-0.64417,0.00017,24.57849]
[1778450830503,33.45,81150.04,0.0,-0.64417,0.00017,24.57849]
[1778450830247,33.45,81177.16,0.0,-0.63958,0.00017,24.69679]
[1778450830833,33.45,81177.16,0.0,-0.63958,0.00017,24.69679]
[1778450830845,33.45,81206.36,0.0,-0.63462,0.00017,24.82056]
[1778450831844,33.45,81212.27,0.0,-0.63362,0.00017,24.84494]
[1778450832548,33.45,81212.27,0.0,-0.63362,0.00017,24.84494]
[1778450832592,33.45,81212.27,0.0,-0.63362,0.00017,24.84494]
[1778450832712,33.45,81212.27,0.0,-0.63362,0.00017,24.84494]
[1778450832856,33.45,81212.42,0.0,-0.6336,0.00017,24.84557]
[1778450833573,33.45,81212.42,0.0,-0.6336,0.00017,24.84557]
[1778450833963,33.45,81212.42,0.0,-0.6336,0.00017,24.84557]
[1778450833972,33.44,81207.43,0.0,-0.63446,0.00017,24.82458]
[1778450834660,33.44,81207.43,0.0,-0.63446,0.00017,24.82458]
[1778450834870,33.44,81222.23,0.0,-0.63193,0.00017,24.88582]
[1778450835876,33.44,81232.06,0.0,-0.63025,0.00017,24.92601]
[1778450836884,33.44,81228.19,0.0,-0.63091,0.00017,24.91024]
[1778450837667,33.44,81228.19,0.0,-0.63091,0.00017,24.91024]
[1778450837809,33.44,81228.19,0.0,-0.63091,0.00017,24.91024]
[1778450837869,33.44,81228.19,0.0,-0.63091,0.00017,24.91024]
[1778450837949,33.44,81228.19,0.0,-0.63091,0.00017,24.91024]
[1778450837956,33.44,81216.87,0.0,-0.63285,0.00017,24.8638]
[1778450839440,33.44,81216.87,0.0,-0.63285,0.00017,24.8638]
[1778450838900,33.44,81200.79,0.0,-0.63559,0.00017,24.79683]
[1778450840351,33.44,81194.23,0.0,-0.6367,0.00017,24.76914]
[1778450841386,33.44,81194.23,0.0,-0.6367,0.00017,24.76914]
[1778450841469,33.44,81184.04,0.0,-0.63844,0.00017,24.72571]
[1778450842421,33.44,81184.04,0.0,-0.63844,0.00017,24.72571]
[1778450842521,33.44,81179.11,0.0,-0.63928,0.00017,24.7045]
[1778450842928,33.44,81190.52,0.0,-0.63735,0.00017,24.75316]
[1778450844059,33.44,81190.52,0.0,-0.63735,0.00017,24.75316]
[1778450844286,33.44,81190.52,0.0,-0.63735,0.00017,24.75316]
[1778450844334,33.44,81200.1,0.0,-0.63572,0.00017,24.79363]
[1778450845453,33.44,81200.1,0.0,-0.63572,0.00017,24.79363]
[1778450844942,33.44,81191.8,0.0,-0.63713,0.00017,24.75855]
[1778450846329,33.44,81191.8,0.0,-0.63713,0.00017,24.75855]
[1778450846392,33.44,81196.58,0.0,-0.63632,0.00017,24.77876]
[1778450846757,33.44,81196.58,0.0,-0.63632,0.00017,24.77876]
[1778450846956,33.44,81193.79,0.0,-0.63679,0.00017,24.76695]
[1778450848460,33.44,81187.08,0.0,-0.63793,0.00017,24.73844]
[1778450848970,33.44,81180.25,0.0,-0.6391,0.00017,24.70914]
[1778450850171,33.44,81180.25,0.0,-0.6391,0.00017,24.70914]
[1778450850267,33.44,81180.54,0.0,-0.63905,0.00017,24.71031]
[1778450850809,33.44,81180.54,0.0,-0.63905,0.00017,24.71031]
[1778450850984,33.44,81188.67,0.0,-0.63767,0.00017,24.74497]
[1778450851991,33.44,81197.12,0.0,-0.63626,0.00017,24.77675]
[1778450853916,33.44,81199.31,0.0,-0.63588,0.00017,24.78598]
[1778450854005,33.44,81197.51,0.0,-0.63619,0.00017,24.77839]
[1778450855199,33.44,81197.51,0.0,-0.63619,0.00017,24.77839]
[1778450855202,33.44,81189.32,0.0,-0.63758,0.00017,24.74371]
[1778450856019,33.44,81183.6,0.0,-0.63855,0.00017,24.71934]
[1778450861054,33.44,81182.64,0.0,-0.63871,0.00017,24.71544]
[1778450863069,33.44,81172.61,0.0,-0.64041,0.00017,24.67224]
[1778450866431,33.44,81163.13,0.0,-0.64202,0.00017,24.63085]
[1778450866838,33.44,81163.13,0.0,-0.64202,0.00017,24.63085]
[1778450867099,33.44,81155.51,0.0,-0.64331,0.00017,24.59743]
[1778450869113,33.44,81149.03,0.0,-0.64441,0.00017,24.56883]
[1778450872226,33.44,81145.37,0.0,-0.64502,0.00017,24.55267]
[1778450873351,33.44,81145.37,0.0,-0.64502,0.00017,24.55267]
[1778450873471,33.44,81145.37,0.0,-0.64502,0.00017,24.55267]
[1778450873450,33.44,81140.99,0.0,-0.64576,0.00017,24.53321]
[1778450874148,33.44,81135.61,0.0,-0.64667,0.00017,24.50919]
[1778450877466,33.44,81135.07,0.0,-0.64675,0.00017,24.50691]
[1778450877545,33.44,81136.77,0.0,-0.64646,0.00017,24.5146]
[1778450878736,33.44,81135.01,0.0,-0.64676,0.00017,24.50678]
[1778450879183,33.44,81128.87,0.0,-0.64779,0.00017,24.47922]
[1778450882204,33.44,81122.16,0.0,-0.64891,0.00017,24.44916]
[1778450883211,33.44,81117.24,0.0,-0.64973,0.00017,24.42674]
[1778450885225,33.44,81109.25,0.0,-0.65108,0.00017,24.39015]
[1778450887239,33.44,81105.16,0.0,-0.65176,0.00017,24.37128]
[1778450889456,33.44,81102.87,0.0,-0.65215,0.00017,24.36069]
[1778450889508,33.44,81102.87,0.0,-0.65215,0.00017,24.36069]
[1778450889556,33.44,81094.5,0.0,-0.65355,0.00017,24.32184]
[1778450889764,33.44,81094.5,0.0,-0.65355,0.00017,24.32184]
[1778450890261,33.45,81149.48,0.0,-0.6443,0.00017,24.57173]
[1778450890717,33.45,81149.48,0.0,-0.6443,0.00017,24.57173]
[1778450891456,33.45,81166.56,0.0,-0.64141,0.00017,24.64668]
[1778450892275,33.45,81164.65,0.0,-0.64173,0.00017,24.63834]
[1778450893692,33.45,81164.11,0.0,-0.64182,0.00017,24.63596]
[1778450899324,33.44,81170.14,0.0,-0.64081,0.00017,24.66204]
[1778450899823,33.44,81170.14,0.0,-0.64081,0.00017,24.66204]
[1778450900331,33.44,81173.27,0.0,-0.64028,0.00017,24.67554]
[1778450902345,33.44,81180.55,0.0,-0.63905,0.00017,24.70679]
[1778450906550,33.44,81183.77,0.0,-0.63851,0.00017,24.72037]
[1778450906575,33.44,81183.77,0.0,-0.63851,0.00017,24.72037]
[1778450907380,33.43,81190.2,0.0,-0.63746,0.00017,24.7469]
[1778450908923,33.42,81189.36,0.0,-0.63764,0.00017,24.7424]
[1778450909394,33.42,81186.0,0.0,-0.63822,0.00017,24.72798]
[1778450910401,33.42,81181.55,0.0,-0.63897,0.00017,24.70885]
[1778450913441,33.42,81183.84,0.0,-0.63861,0.00017,24.71448]
[1778450913480,33.42,81186.44,0.0,-0.63817,0.00017,24.72552]
[1778450915436,33.41,81190.11,0.0,-0.63759,0.00017,24.74022]
[1778450917450,33.4,81197.76,0.0,-0.63633,0.00017,24.77175]
[1778450919942,33.4,81194.22,0.0,-0.63693,0.00017,24.75667]
[1778450920471,33.4,81191.69,0.0,-0.63737,0.00017,24.74588]
[1778450922485,33.4,81185.16,0.0,-0.63848,0.00017,24.71796]
[1778450923815,33.4,81184.5,0.0,-0.63859,0.00017,24.71511]
[1778450924499,33.4,81183.42,0.0,-0.63878,0.00017,24.71046]
[1778450927535,33.4,81184.96,0.0,-0.63852,0.00017,24.71703]
[1778450927816,33.4,81187.15,0.0,-0.63815,0.00017,24.72637]
[1778450928527,33.4,81190.28,0.0,-0.63762,0.00017,24.7397]
[1778450929534,33.4,81195.27,0.0,-0.63677,0.00017,24.76085]
[1778450932319,33.39,81197.0,0.0,-0.63648,0.00017,24.76807]
[1778450932556,33.39,81208.9,0.0,-0.63445,0.00017,24.81803]
[1778450933563,33.39,81215.7,0.0,-0.63329,0.00017,24.84633]
[1778450937591,33.39,81223.14,0.0,-0.63202,0.00017,24.87703]
[1778450939242,33.4,81222.97,0.0,-0.63204,0.00017,24.87646]
[1778450939609,33.4,81230.73,0.0,-0.63071,0.00017,24.90837]
[1778450940616,33.4,81239.86,0.0,-0.62914,0.00017,24.94551]
[1778450942630,33.4,81235.38,0.0,-0.6299,0.00017,24.92755]
[1778450942808,33.4,81235.38,0.0,-0.6299,0.00017,24.92755]
[1778450943637,33.4,81234.49,0.0,-0.63005,0.00017,24.92403]
[1778450948634,33.4,81235.25,0.0,-0.6299,0.00017,24.9274]
[1778450948672,33.41,81223.38,0.0,-0.63193,0.00017,24.87915]
[1778450949679,33.41,81218.59,0.0,-0.63274,0.00017,24.85951]
[1778450955432,33.41,81216.1,0.0,-0.63316,0.00017,24.84945]
[1778450958042,33.41,81214.67,0.0,-0.63339,0.00017,24.84372]
[1778450958135,33.41,81213.66,0.0,-0.63356,0.00017,24.8395]
[1778450959134,33.41,81213.66,0.0,-0.63356,0.00017,24.8395]
[1778450959322,33.41,81193.08,0.0,-0.63707,0.00017,24.7531]
[1778450959752,33.41,81203.82,0.0,-0.63524,0.00017,24.7984]
[1778450960669,33.41,81203.82,0.0,-0.63524,0.00017,24.7984]
[1778450960759,33.41,81210.62,0.0,-0.63408,0.00017,24.82686]
[1778450962070,33.41,81210.62,0.0,-0.63408,0.00017,24.82686]
[1778450968208,33.41,81213.19,0.0,-0.63363,0.00017,24.8378]
[1778450968815,33.41,81224.42,0.0,-0.63172,0.00017,24.88416]
[1778450969822,33.42,81230.58,0.0,-0.63066,0.00017,24.90947]
[1778450971852,33.42,81231.36,0.0,-0.63052,0.00017,24.91275]
[1778450972843,33.42,81220.4,0.0,-0.63241,0.00017,24.86396]
[1778450975873,33.42,81218.26,0.0,-0.63277,0.00017,24.85518]
[1778450976191,33.42,81218.26,0.0,-0.63277,0.00017,24.85518]
[1778450976292,33.42,81213.26,0.0,-0.63362,0.00017,24.83447]
[1778450976871,33.42,81218.3,0.0,-0.63276,0.00017,24.85534]
[1778450981906,33.42,81216.83,0.0,-0.63301,0.00017,24.84927]
[1778450983921,33.42,81211.06,0.0,-0.634,0.00017,24.82534]
[1778450984928,33.42,81205.7,0.0,-0.63491,0.00017,24.80299]
[1778450990205,33.42,81202.53,0.0,-0.63546,0.00017,24.78943]
[1778450990271,33.42,81202.7,0.0,-0.63544,0.00017,24.79002]
[1778450990970,33.42,81196.03,0.0,-0.63658,0.00017,24.76191]
[1778450992984,33.41,81188.21,0.0,-0.63792,0.00017,24.72849]
[1778450994999,33.41,81181.71,0.0,-0.63903,0.00017,24.70051]
[1778451000034,33.41,81181.15,0.0,-0.63914,0.00017,24.69774]
[1778451002048,33.41,81187.46,0.0,-0.63807,0.00017,24.72464]
[1778451007084,33.4,81185.74,0.0,-0.63838,0.00017,24.71694]
[1778451009021,33.4,81186.06,0.0,-0.63833,0.00017,24.71824]
[1778451009099,33.4,81187.65,0.0,-0.63806,0.00017,24.72503]
[1778451010333,33.4,81187.65,0.0,-0.63806,0.00017,24.72503]
[1778451010448,33.4,81187.65,0.0,-0.63806,0.00017,24.72503]
[1778451010474,33.4,81199.23,0.0,-0.63609,0.00017,24.77414]
[1778451011469,33.4,81199.23,0.0,-0.63609,0.00017,24.77414]
[1778451011521,33.4,81208.98,0.0,-0.63442,0.00017,24.8151]
[1778451012120,33.4,81217.0,0.0,-0.63305,0.00017,24.84856]
[1778451013127,33.4,81220.87,0.0,-0.63238,0.00017,24.86464]
[1778451015142,33.41,81231.14,0.0,-0.63061,0.00017,24.90696]
[1778451016148,33.41,81236.6,0.0,-0.62967,0.00017,24.92925]
[1778451021184,33.41,81235.64,0.0,-0.62982,0.00017,24.92587]
[1778451024205,33.42,81231.42,0.0,-0.63053,0.00017,24.909]
[1778451025217,33.42,81236.09,0.0,-0.62972,0.00017,24.92808]
[1778451027020,33.42,81238.97,0.0,-0.62922,0.00017,24.93982]
[1778451027231,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028046,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028126,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028143,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028159,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028250,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028510,33.42,81247.13,0.0,-0.62782,0.00017,24.9727]
[1778451028540,33.42,81263.21,0.0,-0.62506,0.00017,25.03648]
[1778451029298,33.42,81263.21,0.0,-0.62506,0.00017,25.03648]
[1778451029389,33.42,81263.21,0.0,-0.62506,0.00017,25.03648]
[1778451029554,33.42,81263.21,0.0,-0.62506,0.00017,25.03648]
[1778451029667,33.42,81299.86,0.0,-0.61874,0.00017,25.17723]
[1778451030564,33.42,81299.86,0.0,-0.61874,0.00017,25.17723]
[1778451030662,33.42,81330.36,0.0,-0.61347,0.00017,25.28964]
[1778451031285,33.44,81339.02,0.0,-0.61192,0.00017,25.31793]
[1778451032340,33.44,81339.02,0.0,-0.61192,0.00017,25.31793]
[1778451034279,33.45,81339.66,0.0,-0.61178,0.00017,25.32072]
[1778451034323,33.45,81339.66,0.0,-0.61178,0.00017,25.32072]
[1778451034398,33.45,81339.66,0.0,-0.61178,0.00017,25.32072]
[1778451034505,33.45,81340.99,0.0,-0.61155,0.00017,25.32554]
[1778451035428,33.45,81340.99,0.0,-0.61155,0.00017,25.32554]
[1778451035443,33.45,81340.99,0.0,-0.61155,0.00017,25.32554]
[1778451035527,33.45,81363.75,0.0,-0.60759,0.00017,25.40536]
[1778451036222,33.45,81363.75,0.0,-0.60759,0.00017,25.40536]
[1778451036321,33.45,81370.56,0.0,-0.60641,0.00017,25.42874]
[1778451036750,33.45,81370.56,0.0,-0.60641,0.00017,25.42874]
[1778451037442,33.45,81370.56,0.0,-0.60641,0.00017,25.42874]
[1778451037674,33.45,81370.56,0.0,-0.60641,0.00017,25.42874]
[1778451037678,33.45,81373.01,0.0,-0.60597,0.00017,25.43728]
[1778451038340,33.45,81367.13,0.0,-0.60699,0.00017,25.41729]
[1778451039247,33.45,81367.13,0.0,-0.60699,0.00017,25.41729]
[1778451039344,33.45,81376.85,0.0,-0.6053,0.00017,25.45045]
[1778451040470,33.45,81376.85,0.0,-0.6053,0.00017,25.45045]
[1778451040670,33.45,81376.85,0.0,-0.6053,0.00017,25.45045]
[1778451041357,33.46,81365.17,0.0,-0.60733,0.00017,25.41063]
[1778451041955,33.46,81365.17,0.0,-0.60733,0.00017,25.41063]
[1778451042580,33.46,81357.45,0.0,-0.60865,0.00017,25.3842]
[1778451043373,33.46,81352.95,0.0,-0.60943,0.00017,25.36854]
[1778451044622,33.46,81352.95,0.0,-0.60943,0.00017,25.36854]
[1778451044670,33.46,81353.1,0.0,-0.6094,0.00017,25.36912]
[1778451045173,33.46,81353.1,0.0,-0.6094,0.00017,25.36912]
[1778451045385,33.46,81357.73,0.0,-0.6086,0.00017,25.38526]
[1778451046069,33.46,81357.73,0.0,-0.6086,0.00017,25.38526]
[1778451047643,33.46,81354.82,0.0,-0.6091,0.00017,25.37522]
[1778451047650,33.46,81354.82,0.0,-0.6091,0.00017,25.37522]
[1778451047736,33.46,81355.66,0.0,-0.60895,0.00017,25.3782]
[1778451047983,33.46,81355.66,0.0,-0.60895,0.00017,25.3782]
[1778451048193,33.46,81355.66,0.0,-0.60895,0.00017,25.3782]
[1778451048447,33.46,81355.66,0.0,-0.60895,0.00017,25.3782]
[1778451048500,33.46,81361.28,0.0,-0.60797,0.00017,25.39771]
[1778451049513,33.46,81354.02,0.0,-0.60923,0.00017,25.37252]
[1778451050934,33.47,81351.6,0.0,-0.60965,0.00017,25.36413]
[1778451051739,33.47,81351.6,0.0,-0.60965,0.00017,25.36413]
[1778451051431,33.47,81352.93,0.0,-0.60939,0.00017,25.36931]
[1778451052045,33.47,81352.93,0.0,-0.60939,0.00017,25.36931]
[1778451052058,33.47,81352.93,0.0,-0.60939,0.00017,25.36931]
[1778451052439,33.48,81351.04,0.0,-0.60969,0.00017,25.36318]
[1778451055460,33.51,81342.59,0.0,-0.61107,0.00017,25.33503]
[1778451058507,33.53,81341.5,0.0,-0.61119,0.00017,25.33249]
[1778451058532,33.53,81341.5,0.0,-0.61119,0.00017,25.33249]
[1778451058600,33.54,81341.16,0.0,-0.61121,0.00017,25.33194]
[1778451059488,33.54,81332.65,0.0,-0.61265,0.00017,25.30214]
[1778451060213,33.54,81332.65,0.0,-0.61265,0.00017,25.30214]
[1778451060495,33.54,81321.65,0.0,-0.61455,0.00017,25.26249]
[1778451061158,33.54,81321.65,0.0,-0.61455,0.00017,25.26249]
[1778451061502,33.54,81324.42,0.0,-0.61408,0.00017,25.2725]
[1778451062564,33.54,81324.42,0.0,-0.61408,0.00017,25.2725]
[1778451062719,33.54,81324.42,0.0,-0.61408,0.00017,25.2725]
[1778451062665,33.54,81337.28,0.0,-0.61185,0.00017,25.31873]
[1778451063612,33.54,81337.28,0.0,-0.61185,0.00017,25.31873]
[1778451063652,33.54,81337.28,0.0,-0.61185,0.00017,25.31873]
[1778451064528,33.55,81318.49,0.0,-0.61509,0.00017,25.2512]
[1778451065530,33.55,81320.65,0.0,-0.61471,0.00017,25.25916]
[1778451066341,33.55,81320.65,0.0,-0.61471,0.00017,25.25916]
[1778451066537,33.55,81325.18,0.0,-0.61392,0.00017,25.27568]
[1778451066865,33.55,81325.18,0.0,-0.61392,0.00017,25.27568]
[1778451067544,33.55,81328.59,0.0,-0.61333,0.00017,25.28806]
[1778451072433,33.56,81327.36,0.0,-0.61353,0.00017,25.28396]
[1778451072780,33.56,81327.36,0.0,-0.61353,0.00017,25.28396]
[1778451073521,33.56,81328.95,0.0,-0.61325,0.00017,25.28977]
[1778451074593,33.56,81324.83,0.0,-0.61395,0.00017,25.27509]
[1778451076051,33.56,81324.2,0.0,-0.61405,0.00017,25.27291]
[1778451076152,33.56,81324.2,0.0,-0.61405,0.00017,25.27291]
[1778451076608,33.56,81334.96,0.0,-0.61219,0.00017,25.31163]
[1778451077814,33.56,81334.51,0.0,-0.61226,0.00017,25.3101]
[1778451077849,33.56,81334.51,0.0,-0.61226,0.00017,25.3101]
[1778451078621,33.56,81325.25,0.0,-0.61386,0.00017,25.27695]
[1778451079628,33.57,81319.04,0.0,-0.61492,0.00017,25.25454]
[1778451081475,33.57,81316.73,0.0,-0.61532,0.00017,25.24614]
[1778451082771,33.57,81306.56,0.0,-0.61707,0.00017,25.20883]
[1778451082995,33.57,81306.56,0.0,-0.61707,0.00017,25.20883]
[1778451083658,33.57,81323.24,0.0,-0.6142,0.00017,25.26987]
[1778451084155,33.57,81323.24,0.0,-0.6142,0.00017,25.26987]
[1778451084663,33.57,81320.08,0.0,-0.61473,0.00017,25.25854]
[1778451085671,33.57,81316.14,0.0,-0.61541,0.00017,25.2442]
[1778451087366,33.57,81313.94,0.0,-0.61579,0.00017,25.23618]
[1778451087684,33.57,81320.32,0.0,-0.61469,0.00017,25.25947]
[1778451088281,33.57,81320.32,0.0,-0.61469,0.00017,25.25947]
[1778451088691,33.57,81328.24,0.0,-0.61332,0.00017,25.2881]
[1778451089209,33.57,81328.24,0.0,-0.61332,0.00017,25.2881]
[1778451089225,33.57,81328.24,0.0,-0.61332,0.00017,25.2881]
[1778451089698,33.57,81343.88,0.0,-0.61062,0.00017,25.34374]
[1778451090545,33.57,81343.88,0.0,-0.61062,0.00017,25.34374]
[1778451090659,33.57,81343.88,0.0,-0.61062,0.00017,25.34374]
[1778451090796,33.57,81343.88,0.0,-0.61062,0.00017,25.34374]
[1778451090705,33.57,81357.76,0.0,-0.60822,0.00017,25.39223]
[1778451091712,33.58,81352.57,0.0,-0.60911,0.00017,25.37068]
[1778451092719,33.58,81348.38,0.0,-0.60983,0.00017,25.35612]
[1778451093726,33.58,81342.28,0.0,-0.61088,0.00017,25.33475]
[1778451094281,33.58,81342.28,0.0,-0.61088,0.00017,25.33475]
[1778451094412,33.58,81342.28,0.0,-0.61088,0.00017,25.33475]
[1778451094425,33.58,81342.28,0.0,-0.61088,0.00017,25.33475]
[1778451094531,33.58,81342.28,0.0,-0.61088,0.00017,25.33475]
[1778451094733,33.58,81345.51,0.0,-0.61032,0.00017,25.34619]
[1778451095335,33.58,81345.51,0.0,-0.61032,0.00017,25.34619]
[1778451095740,33.58,81348.62,0.0,-0.60978,0.00017,25.35715]
[1778451095813,33.58,81348.62,0.0,-0.60978,0.00017,25.35715]
[1778451100742,33.58,81350.77,0.0,-0.60939,0.00017,25.3649]
[1778451101135,33.59,81351.77,0.0,-0.60922,0.00017,25.36844]
[1778451105516,33.59,81355.33,0.0,-0.60859,0.00017,25.38099]
[1778451106080,33.59,81355.33,0.0,-0.60859,0.00017,25.38103]
[1778451106395,33.59,81355.33,0.0,-0.60859,0.00017,25.38103]
[1778451106562,33.59,81355.33,0.0,-0.60859,0.00017,25.38103]
[1778451106822,33.59,81387.88,0.0,-0.60294,0.00017,25.4913]
[1778451107803,33.59,81387.88,0.0,-0.60294,0.00017,25.4913]
[1778451107815,33.59,81387.88,0.0,-0.60294,0.00017,25.49133]
[1778451110148,33.59,81388.76,0.0,-0.60279,0.00017,25.4943]
[1778451110359,33.59,81388.76,0.0,-0.60279,0.00017,25.4943]
[1778451111554,33.59,81387.47,0.0,-0.60301,0.00017,25.4901]
[1778451113818,33.59,81386.9,0.0,-0.6031,0.00017,25.48829]
[1778451113940,33.59,81387.28,0.0,-0.60303,0.00017,25.48961]
[1778451118906,33.6,81382.57,0.0,-0.60384,0.00017,25.47409]
[1778451119857,33.6,81382.57,0.0,-0.60384,0.00017,25.47409]
[1778451120132,33.6,81382.57,0.0,-0.60384,0.00017,25.47409]
[1778451120307,33.6,81382.57,0.0,-0.60384,0.00017,25.47409]
[1778451120419,33.6,81378.0,0.0,-0.60464,0.00017,25.45879]
[1778451120999,33.6,81378.0,0.0,-0.60464,0.00017,25.45879]
[1778451121074,33.6,81366.16,0.0,-0.60669,0.00017,25.41873]
[1778451122442,33.6,81366.16,0.0,-0.60669,0.00017,25.41873]
[1778451122952,33.6,81365.65,0.0,-0.60677,0.00017,25.41703]
[1778451123382,33.6,81361.54,0.0,-0.60748,0.00017,25.40298]
[1778451124193,33.6,81361.54,0.0,-0.60748,0.00017,25.40298]
[1778451129983,33.6,81354.03,0.0,-0.60877,0.00017,25.37726]
[1778451131174,33.6,81354.03,0.0,-0.60877,0.00017,25.37726]
[1778451132095,33.6,81361.15,0.0,-0.60754,0.00017,25.4019]
[1778451133403,33.6,81361.15,0.0,-0.60754,0.00017,25.4019]
[1778451133531,33.6,81361.15,0.0,-0.60754,0.00017,25.4019]
[1778451133586,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134158,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134520,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134640,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134813,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134820,33.6,81365.91,0.0,-0.60671,0.00017,25.41826]
[1778451134838,33.6,81388.5,0.0,-0.60279,0.00017,25.49421]
[1778451135713,33.6,81388.5,0.0,-0.60279,0.00017,25.49421]
[1778451135808,33.63,81403.24,0.0,-0.60016,0.00017,25.54355]
[1778451136040,33.63,81415.93,0.0,-0.59795,0.00017,25.58414]
[1778451138781,33.64,81417.39,0.0,-0.59764,0.00017,25.58965]
[1778451139417,33.66,81414.55,0.0,-0.59807,0.00017,25.58175]
[1778451139484,33.67,81407.37,0.0,-0.59931,0.00017,25.55906]
[1778451141435,33.67,81406.87,0.0,-0.59939,0.00017,25.55745]
[1778451141512,33.68,81404.49,0.0,-0.59977,0.00017,25.55038]
[1778451142696,33.68,81404.49,0.0,-0.59977,0.00017,25.55038]
[1778451143239,33.68,81404.11,0.0,-0.59983,0.00017,25.54937]
[1778451143246,33.68,81404.11,0.0,-0.59983,0.00017,25.54937]
[1778451143299,33.68,81404.11,0.0,-0.59983,0.00017,25.54937]
[1778451144093,33.69,81408.94,0.0,-0.59898,0.00017,25.56505]
[1778451145100,33.69,81413.58,0.0,-0.59815,0.00017,25.58009]
[1778451146218,33.69,81413.58,0.0,-0.59815,0.00017,25.58009]
[1778451150021,33.71,81411.5,0.0,-0.59846,0.00017,25.57441]
[1778451151148,33.71,81410.58,0.0,-0.5986,0.00017,25.57172]
[1778451151173,33.71,81410.58,0.0,-0.5986,0.00017,25.57172]
[1778451151222,33.72,81405.89,0.0,-0.59943,0.00017,25.55289]
[1778451152795,33.72,81405.89,0.0,-0.59943,0.00017,25.55289]
[1778451152837,33.72,81405.89,0.0,-0.59943,0.00017,25.55289]
[1778451152838,33.72,81400.42,0.0,-0.60037,0.00017,25.53536]
[1778451153032,33.72,81400.42,0.0,-0.60037,0.00017,25.53536]
[1778451153725,33.72,81400.42,0.0,-0.60037,0.00017,25.53536]
[1778451153818,33.72,81392.77,0.0,-0.6017,0.00017,25.51048]
[1778451154071,33.72,81392.77,0.0,-0.6017,0.00017,25.51048]
[1778451155174,33.71,81385.48,0.0,-0.60297,0.00017,25.48652]
[1778451156814,33.71,81385.48,0.0,-0.60297,0.00017,25.48652]
[1778451156181,33.71,81377.86,0.0,-0.60429,0.00017,25.46121]
[1778451157035,33.71,81377.86,0.0,-0.60429,0.00017,25.46121]
[1778451158266,33.71,81380.4,0.0,-0.60385,0.00017,25.46964]
[1778451160813,33.71,81375.73,0.0,-0.60466,0.00017,25.45403]
[1778451161216,33.71,81375.02,0.0,-0.60478,0.00017,25.45162]
[1778451166251,33.71,81375.16,0.0,-0.60476,0.00017,25.452]
[1778451168265,33.71,81369.15,0.0,-0.6058,0.00017,25.43176]
[1778451169643,33.71,81369.15,0.0,-0.6058,0.00017,25.43176]
[1778451170279,33.71,81359.05,0.0,-0.60755,0.00017,25.39739]
[1778451175314,33.71,81355.26,0.0,-0.6082,0.00017,25.38443]
[1778451176321,33.71,81344.52,0.0,-0.61005,0.00017,25.34721]
[1778451177190,33.71,81344.52,0.0,-0.61005,0.00017,25.34721]
[1778451177331,33.71,81341.26,0.0,-0.61061,0.00017,25.33581]
[1778451178226,33.71,81341.26,0.0,-0.61061,0.00017,25.33581]
[1778451178337,33.71,81329.78,0.0,-0.61258,0.00017,25.29528]
[1778451180351,33.71,81328.52,0.0,-0.6128,0.00017,25.2909]
[1778451181218,33.71,81328.52,0.0,-0.6128,0.00017,25.2909]
[1778451181256,33.71,81328.52,0.0,-0.6128,0.00017,25.2909]
[1778451181853,33.71,81328.52,0.0,-0.6128,0.00017,25.2909]
[1778451181358,33.71,81334.37,0.0,-0.61179,0.00017,25.31176]
[1778451182383,33.72,81331.72,0.0,-0.61224,0.00017,25.30243]
[1778451183149,33.72,81331.72,0.0,-0.61224,0.00017,25.30243]
[1778451184443,33.72,81328.84,0.0,-0.61273,0.00017,25.29225]
[1778451184489,33.72,81320.68,0.0,-0.61413,0.00017,25.26312]
[1778451185404,33.72,81310.75,0.0,-0.61583,0.00017,25.22713]
[1778451187418,33.72,81310.51,0.0,-0.61586,0.00017,25.22653]
[1778451192453,33.73,81308.34,0.0,-0.61621,0.00017,25.21904]
[1778451196482,33.73,81296.94,0.0,-0.61816,0.00017,25.17711]
[1778451197489,33.73,81292.28,0.0,-0.61895,0.00017,25.15982]
[1778451198643,33.73,81292.28,0.0,-0.61895,0.00017,25.15982]
[1778451198815,33.73,81292.28,0.0,-0.61895,0.00017,25.15982]
[1778451198846,33.73,81292.09,0.0,-0.61898,0.00017,25.15916]
[1778451200417,33.73,81290.17,0.0,-0.61931,0.00017,25.15204]
[1778451201723,33.73,81290.24,0.0,-0.61929,0.00017,25.15236]
[1778451201825,33.73,81307.15,0.0,-0.6164,0.00017,25.21498]
[1778451202528,33.73,81311.34,0.0,-0.61567,0.00017,25.23041]
[1778451207563,33.74,81310.85,0.0,-0.61572,0.00017,25.22923]
[1778451212598,33.75,81311.35,0.0,-0.61563,0.00017,25.22767]
[1778451214295,33.75,81314.2,0.0,-0.61513,0.00017,25.23813]
[1778451214612,33.75,81318.77,0.0,-0.61434,0.00017,25.25476]
[1778451215619,33.76,81329.06,0.0,-0.61257,0.00017,25.2917]
[1778451216823,33.76,81329.06,0.0,-0.61257,0.00017,25.2917]
[1778451216913,33.76,81328.68,0.0,-0.61263,0.00017,25.29043]
[1778451217082,33.76,81328.68,0.0,-0.61263,0.00017,25.29043]
[1778451217329,33.76,81328.68,0.0,-0.61263,0.00017,25.29043]
[1778451217633,33.76,81321.9,0.0,-0.61379,0.00017,25.26628]
[1778451221661,33.76,81317.92,0.0,-0.61445,0.00017,25.25238]
[1778451226697,33.77,81319.61,0.0,-0.61413,0.00017,25.25898]
[1778451228554,33.77,81319.57,0.0,-0.61414,0.00017,25.25894]
[1778451228711,33.77,81323.91,0.0,-0.61339,0.00017,25.27461]
[1778451230522,33.78,81325.32,0.0,-0.61314,0.00017,25.27974]
[1778451230725,33.78,81324.98,0.0,-0.61319,0.00017,25.27862]
[1778451233208,33.78,81323.37,0.0,-0.61346,0.00017,25.27305]
[1778451233746,33.78,81318.91,0.0,-0.61422,0.00017,25.25715]
[1778451236767,33.78,81314.34,0.0,-0.61499,0.00017,25.24093]
[1778451239309,33.79,81314.19,0.0,-0.615,0.00017,25.24058]
[1778451239789,33.79,81321.38,0.0,-0.61377,0.00017,25.2666]
[1778451243817,33.79,81316.56,0.0,-0.61457,0.00017,25.24964]
[1778451244824,33.8,81324.27,0.0,-0.61324,0.00017,25.27742]
[1778451245808,33.8,81324.27,0.0,-0.61324,0.00017,25.27742]
[1778451245831,33.8,81324.21,0.0,-0.61325,0.00017,25.2773]
[1778451247812,33.8,81324.21,0.0,-0.61325,0.00017,25.2773]
[1778451247845,33.8,81321.39,0.0,-0.61372,0.00017,25.26741]
[1778451248235,33.8,81321.39,0.0,-0.61372,0.00017,25.26741]
[1778451248853,33.8,81316.19,0.0,-0.61461,0.00017,25.24881]
[1778451251873,33.81,81311.69,0.0,-0.61536,0.00017,25.23285]
[1778451255902,33.81,81306.81,0.0,-0.61618,0.00017,25.21546]
[1778451260936,33.82,81309.18,0.0,-0.61576,0.00017,25.22433]
[1778451261775,33.82,81309.18,0.0,-0.61576,0.00017,25.22433]
[1778451265374,33.82,81315.37,0.0,-0.61468,0.00017,25.24724]
[1778451265971,33.82,81324.48,0.0,-0.61311,0.00017,25.28001]
[1778451267877,33.83,81327.11,0.0,-0.61266,0.00017,25.28946]
[1778451267985,33.83,81327.12,0.0,-0.61265,0.00017,25.28958]
[1778451268816,33.83,81327.12,0.0,-0.61265,0.00017,25.28958]
[1778451268992,33.83,81322.22,0.0,-0.61348,0.00017,25.27221]
[1778451271486,33.83,81321.22,0.0,-0.61366,0.00017,25.26486]
[1778451271589,33.83,81321.22,0.0,-0.61366,0.00017,25.26496]
[1778451275990,33.83,81324.63,0.0,-0.61306,0.00017,25.27731]
[1778451276042,33.84,81325.92,0.0,-0.61283,0.00017,25.28208]
[1778451281077,33.84,81325.17,0.0,-0.61294,0.00017,25.27984]
[1778451286112,33.85,81324.9,0.0,-0.61296,0.00017,25.27931]
[1778451290311,33.85,81324.96,0.0,-0.61294,0.00017,25.27977]
[1778451290358,33.85,81322.66,0.0,-0.61333,0.00017,25.27166]
[1778451291056,33.85,81322.66,0.0,-0.61333,0.00017,25.27166]
[1778451292155,33.86,81306.39,0.0,-0.61611,0.00017,25.2131]
[1778451293162,33.86,81301.85,0.0,-0.61688,0.00017,25.19654]
[1778451295176,33.86,81312.53,0.0,-0.61505,0.00017,25.23554]
[1778451300365,33.86,81312.11,0.0,-0.6151,0.00017,25.23447]
[1778451301718,33.87,81312.48,0.0,-0.61503,0.00017,25.23592]
[1778451301799,33.87,81318.61,0.0,-0.61397,0.00017,25.25818]
[1778451302225,33.87,81323.62,0.0,-0.61311,0.00017,25.27607]
[1778451303232,33.87,81329.25,0.0,-0.61214,0.00017,25.29612]
[1778451304369,33.87,81329.25,0.0,-0.61214,0.00017,25.29612]
[1778451304587,33.87,81329.84,0.0,-0.61204,0.00017,25.29835]
[1778451305492,33.87,81329.84,0.0,-0.61204,0.00017,25.29835]
[1778451305544,33.87,81332.15,0.0,-0.61164,0.00017,25.30649]
[1778451306253,33.87,81321.88,0.0,-0.61339,0.00017,25.27017]
[1778451308813,33.88,81322.17,0.0,-0.61334,0.00017,25.27129]
[1778451308914,33.88,81323.03,0.0,-0.61318,0.00017,25.27453]
[1778451309274,33.88,81318.57,0.0,-0.61395,0.00017,25.2586]
[1778451311810,33.88,81318.69,0.0,-0.61392,0.00017,25.25912]
[1778451311911,33.88,81321.4,0.0,-0.61345,0.00017,25.26899]
[1778451312962,33.88,81321.4,0.0,-0.61345,0.00017,25.26899]
[1778451313499,33.88,81321.18,0.0,-0.61348,0.00017,25.26829]
[1778451313666,33.88,81319.23,0.0,-0.61381,0.00017,25.26142]
[1778451314309,33.88,81308.93,0.0,-0.61557,0.00017,25.22433]
[1778451315622,33.88,81308.93,0.0,-0.61557,0.00017,25.22433]
[1778451315821,33.88,81308.93,0.0,-0.61557,0.00017,25.22433]
[1778451315847,33.88,81308.93,0.0,-0.61557,0.00017,25.22433]
[1778451315929,33.88,81306.59,0.0,-0.61597,0.00017,25.21586]
[1778451316928,33.88,81306.59,0.0,-0.61597,0.00017,25.21586]
[1778451316967,33.89,81292.79,0.0,-0.61832,0.00017,25.16531]
[1778451318337,33.89,81288.53,0.0,-0.61905,0.00017,25.14956]
[1778451320161,33.89,81288.82,0.0,-0.61899,0.00017,25.15074]
[1778451321360,33.89,81297.27,0.0,-0.61755,0.00017,25.18201]
[1778451322121,33.89,81297.27,0.0,-0.61755,0.00017,25.18201]
[1778451322368,33.89,81287.9,0.0,-0.61914,0.00017,25.14739]
[1778451323374,33.89,81280.69,0.0,-0.62037,0.00017,25.12044]
[1778451328409,33.89,81279.77,0.0,-0.62053,0.00017,25.11699]
[1778451333444,33.89,81279.43,0.0,-0.62061,0.00017,25.11172]
[1778451338479,33.89,81278.88,0.0,-0.6207,0.00017,25.10965]
[1778451343441,33.89,81279.99,0.0,-0.62051,0.00017,25.11382]
[1778451343885,33.89,81279.99,0.0,-0.62051,0.00017,25.11382]
[1778451349559,33.89,81281.15,0.0,-0.62032,0.00017,25.11811]
[1778451354595,33.89,81283.7,0.0,-0.61989,0.00017,25.12759]
[1778451358262,33.89,81281.48,0.0,-0.62027,0.00017,25.11923]
[1778451358594,33.89,81281.48,0.0,-0.62027,0.00017,25.11923]
[1778451360287,33.89,81281.1,0.0,-0.62033,0.00017,25.11778]
[1778451360450,33.89,81281.1,0.0,-0.62033,0.00017,25.11778]
[1778451360741,33.89,81281.1,0.0,-0.62033,0.00017,25.11778]
[1778451360742,33.88,81270.12,0.0,-0.6222,0.00017,25.07631]
[1778451361368,33.88,81270.12,0.0,-0.6222,0.00017,25.07631]
[1778451361580,33.88,81270.12,0.0,-0.6222,0.00017,25.07631]
[1778451361644,33.89,81266.68,0.0,-0.62278,0.00017,25.06323]
[1778451364349,33.88,81264.25,0.0,-0.6232,0.00017,25.05386]
[1778451364668,33.88,81263.97,0.0,-0.62325,0.00017,25.05275]
[1778451368696,33.88,81269.73,0.0,-0.62228,0.00017,25.07458]
[1778451371434,33.88,81272.27,0.0,-0.62185,0.00017,25.08412]
[1778451371451,33.88,81272.27,0.0,-0.62185,0.00017,25.08412]
[1778451371704,33.88,81272.27,0.0,-0.62185,0.00017,25.08412]
[1778451371916,33.88,81272.27,0.0,-0.62185,0.00017,25.08412]
[1778451371963,33.88,81257.73,0.0,-0.62433,0.00017,25.02846]
[1778451372116,33.88,81257.73,0.0,-0.62433,0.00017,25.02846]
[1778451372503,33.88,81257.73,0.0,-0.62433,0.00017,25.02846]
[1778451373027,33.88,81237.73,0.0,-0.62772,0.00017,24.95042]
[1778451373736,33.88,81234.31,0.0,-0.6283,0.00017,24.93693]
[1778451376757,33.88,81239.89,0.0,-0.62735,0.00017,24.95905]
[1778451380786,33.88,81232.27,0.0,-0.62863,0.00017,24.92902]
[1778451383807,33.88,81236.34,0.0,-0.62794,0.00017,24.94525]
[1778451388842,33.89,81234.51,0.0,-0.62824,0.00017,24.93818]
[1778451393877,33.89,81232.58,0.0,-0.62858,0.00017,24.92673]
[1778451396899,33.89,81227.75,0.0,-0.62939,0.00017,24.90767]
[1778451397905,33.89,81232.53,0.0,-0.62857,0.00017,24.92674]
[1778451400926,33.89,81236.28,0.0,-0.62793,0.00017,24.94172]
[1778451401637,33.89,81236.28,0.0,-0.62793,0.00017,24.94172]
[1778451404959,33.89,81231.31,0.0,-0.62877,0.00017,24.92223]
[1778451405700,33.89,81231.31,0.0,-0.62877,0.00017,24.92223]
[1778451406906,33.89,81230.35,0.0,-0.62893,0.00017,24.91848]
[1778451406936,33.89,81230.35,0.0,-0.62893,0.00017,24.91848]
[1778451406981,33.9,81226.16,0.0,-0.62963,0.00017,24.90184]
[1778451407984,33.9,81215.65,0.0,-0.6314,0.00017,24.85968]
[1778451410978,33.89,81215.58,0.0,-0.63142,0.00017,24.8593]
[1778451412013,33.89,81214.5,0.0,-0.6316,0.00017,24.85489]
[1778451413021,33.89,81223.49,0.0,-0.63008,0.00017,24.89113]
[1778451415035,33.9,81228.06,0.0,-0.6293,0.00017,24.90953]
[1778451417049,33.9,81223.49,0.0,-0.63007,0.00017,24.89141]
[1778451417487,33.9,81223.49,0.0,-0.63007,0.00017,24.89141]
[1778451418611,33.9,81220.47,0.0,-0.63058,0.00017,24.87937]
[1778451420439,33.9,81221.66,0.0,-0.63038,0.00017,24.88417]
[1778451426114,33.9,81214.76,0.0,-0.63156,0.00017,24.85603]
[1778451431149,33.89,81215.06,0.0,-0.63152,0.00017,24.857]
[1778451436184,33.89,81214.29,0.0,-0.63166,0.00017,24.85365]
[1778451436871,33.89,81214.29,0.0,-0.63166,0.00017,24.85365]
[1778451439879,33.89,81216.19,0.0,-0.63134,0.00017,24.86118]
[1778451441219,33.89,81209.95,0.0,-0.6324,0.00017,24.83578]
[1778451443807,33.89,81209.61,0.0,-0.63246,0.00017,24.83436]
[1778451447382,33.88,81212.31,0.0,-0.63201,0.00017,24.84516]
[1778451447836,33.88,81212.31,0.0,-0.63201,0.00017,24.84516]
[1778451447958,33.88,81212.31,0.0,-0.63201,0.00017,24.84516]
[1778451448000,33.89,81212.59,0.0,-0.63196,0.00017,24.84635]
[1778451448698,33.89,81212.59,0.0,-0.63196,0.00017,24.84635]
[1778451448984,33.89,81212.59,0.0,-0.63196,0.00017,24.84635]
[1778451448997,33.89,81224.61,0.0,-0.62993,0.00017,24.89484]
[1778451449278,33.89,81220.29,0.0,-0.63066,0.00017,24.87751]
[1778451450786,33.89,81220.29,0.0,-0.63066,0.00017,24.87751]
[1778451450997,33.89,81220.29,0.0,-0.63066,0.00017,24.87751]
[1778451451084,33.88,81215.77,0.0,-0.63145,0.00017,24.85514]
[1778451451292,33.88,81222.89,0.0,-0.63025,0.00017,24.88381]
[1778451453885,33.89,81225.53,0.0,-0.6298,0.00017,24.89445]
[1778451453963,33.89,81227.27,0.0,-0.6295,0.00017,24.90152]
[1778451454563,33.89,81227.27,0.0,-0.6295,0.00017,24.90152]
[1778451454884,33.89,81227.27,0.0,-0.6295,0.00017,24.90152]
[1778451455055,33.89,81227.27,0.0,-0.6295,0.00017,24.90152]
[1778451455082,33.89,81239.33,0.0,-0.62745,0.00017,24.94936]
[1778451455320,33.89,81264.4,0.0,-0.6232,0.00017,25.04668]
[1778451457044,33.89,81264.4,0.0,-0.6232,0.00017,25.04668]
[1778451457092,33.89,81266.54,0.0,-0.62284,0.00017,25.05478]
[1778451457766,33.89,81275.67,0.0,-0.62129,0.00017,25.08939]
[1778451458942,33.89,81285.24,0.0,-0.61966,0.00017,25.1253]
[1778451459348,33.89,81290.09,0.0,-0.61884,0.00017,25.14335]
[1778451460500,33.89,81290.09,0.0,-0.61884,0.00017,25.14335]
[1778451460505,33.89,81290.09,0.0,-0.61884,0.00017,25.14335]
[1778451460611,33.88,81290.23,0.0,-0.61881,0.00017,25.14384]
[1778451461362,33.88,81300.18,0.0,-0.61712,0.00017,25.1805]
[1778451462359,33.88,81300.18,0.0,-0.61712,0.00017,25.1805]
[1778451463263,33.88,81303.08,0.0,-0.61662,0.00017,25.19111]
[1778451464124,33.88,81303.08,0.0,-0.61662,0.00017,25.19111]
[1778451464228,33.88,81303.08,0.0,-0.61662,0.00017,25.19111]
[1778451464174,33.88,81308.99,0.0,-0.61561,0.00017,25.21262]
[1778451464741,33.88,81308.99,0.0,-0.61561,0.00017,25.21262]
[1778451464746,33.88,81326.59,0.0,-0.6126,0.00017,25.27571]
[1778451465936,33.89,81342.44,0.0,-0.60988,0.00017,25.33139]
[1778451466838,33.89,81342.44,0.0,-0.60988,0.00017,25.33139]
[1778451466940,33.89,81336.44,0.0,-0.61091,0.00017,25.31052]
[1778451467627,33.89,81336.44,0.0,-0.61091,0.00017,25.31052]
[1778451467820,33.89,81336.44,0.0,-0.61091,0.00017,25.31052]
[1778451468416,33.89,81343.58,0.0,-0.60968,0.00017,25.33542]
[1778451470914,33.89,81346.25,0.0,-0.60922,0.00017,25.34468]
[1778451471081,33.89,81346.25,0.0,-0.60922,0.00017,25.34468]
[1778451471161,33.89,81346.25,0.0,-0.60922,0.00017,25.34468]
[1778451471179,33.89,81343.24,0.0,-0.60974,0.00017,25.33431]
[1778451471713,33.89,81343.24,0.0,-0.60974,0.00017,25.33431]
[1778451471751,33.89,81343.24,0.0,-0.60974,0.00017,25.33431]
[1778451472096,33.89,81343.24,0.0,-0.60974,0.00017,25.33431]
[1778451472146,33.89,81354.17,0.0,-0.60786,0.00017,25.37192]
[1778451472420,33.89,81354.17,0.0,-0.60786,0.00017,25.37192]
[1778451472557,33.89,81354.17,0.0,-0.60786,0.00017,25.37192]
[1778451472630,33.89,81353.19,0.0,-0.60803,0.00017,25.36857]
[1778451473451,33.89,81340.47,0.0,-0.61021,0.00017,25.32469]
[1778451474458,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451475355,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451475405,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451475472,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451475499,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451476105,33.89,81335.36,0.0,-0.61109,0.00017,25.30688]
[1778451476148,33.89,81324.57,0.0,-0.61293,0.00017,25.26886]
[1778451476639,33.89,81324.57,0.0,-0.61293,0.00017,25.26886]
[1778451476701,33.89,81287.0,0.0,-0.61935,0.00017,25.13211]
[1778451477700,33.89,81287.0,0.0,-0.61935,0.00017,25.13211]
[1778451477824,33.89,81276.73,0.0,-0.6211,0.00017,25.09354]
[1778451478892,33.89,81276.73,0.0,-0.6211,0.00017,25.09354]
[1778451478959,33.89,81286.87,0.0,-0.61938,0.00017,25.13139]
[1778451479492,33.89,81286.87,0.0,-0.61938,0.00017,25.13139]
[1778451479501,33.89,81286.87,0.0,-0.61938,0.00017,25.13139]
[1778451479502,33.89,81288.9,0.0,-0.61904,0.00017,25.13895]
[1778451480797,33.89,81288.9,0.0,-0.61904,0.00017,25.13895]
[1778451481508,33.88,81286.63,0.0,-0.61943,0.00017,25.13033]
[1778451481625,33.88,81286.63,0.0,-0.61943,0.00017,25.13033]
[1778451482101,33.88,81286.63,0.0,-0.61943,0.00017,25.13033]
[1778451482153,33.88,81289.89,0.0,-0.61888,0.00017,25.14245]
[1778451482641,33.88,81289.89,0.0,-0.61888,0.00017,25.14245]
[1778451482742,33.88,81324.56,0.0,-0.61296,0.00017,25.26838]
[1778451483381,33.88,81324.56,0.0,-0.61296,0.00017,25.26838]
[1778451483580,33.88,81324.56,0.0,-0.61296,0.00017,25.26838]
[1778451483990,33.88,81324.56,0.0,-0.61296,0.00017,25.26838]
[1778451484050,33.88,81343.98,0.0,-0.60962,0.00017,25.33661]
[1778451485013,33.88,81343.98,0.0,-0.60962,0.00017,25.33661]
[1778451485274,33.88,81343.98,0.0,-0.60962,0.00017,25.33661]
[1778451485090,33.88,81350.38,0.0,-0.60852,0.00017,25.3587]
[1778451485671,33.88,81350.38,0.0,-0.60852,0.00017,25.3587]
[1778451485691,33.88,81356.95,0.0,-0.6074,0.00017,25.38116]
[1778451486643,33.88,81356.95,0.0,-0.6074,0.00017,25.38116]
[1778451486665,33.88,81367.36,0.0,-0.60561,0.00017,25.41634]
[1778451489176,33.88,81365.3,0.0,-0.60596,0.00017,25.4094]
[1778451489424,33.88,81364.85,0.0,-0.60604,0.00017,25.40785]
[1778451489572,33.88,81364.85,0.0,-0.60604,0.00017,25.40785]
[1778451490662,33.88,81364.52,0.0,-0.6061,0.00017,25.40674]
[1778451491054,33.88,81364.52,0.0,-0.6061,0.00017,25.40674]
[1778451493530,33.88,81363.07,0.0,-0.60635,0.00017,25.40181]
[1778451493950,33.88,81363.07,0.0,-0.60635,0.00017,25.40181]
[1778451493984,33.88,81362.78,0.0,-0.6064,0.00017,25.40081]
[1778451494449,33.88,81362.78,0.0,-0.6064,0.00017,25.40081]
[1778451494650,33.88,81354.51,0.0,-0.60782,0.00017,25.37272]
[1778451495656,33.88,81343.13,0.0,-0.60978,0.00017,25.33356]
[1778451496663,33.88,81349.65,0.0,-0.60865,0.00017,25.3561]
[1778451498677,33.88,81343.83,0.0,-0.60965,0.00017,25.33604]
[1778451503712,33.88,81344.79,0.0,-0.60948,0.00017,25.33945]
[1778451504638,33.88,81344.79,0.0,-0.60948,0.00017,25.33945]
[1778451504657,33.88,81344.79,0.0,-0.60948,0.00017,25.33945]
[1778451504848,33.88,81344.79,0.0,-0.60948,0.00017,25.33945]
[1778451504972,33.89,81335.0,0.0,-0.61116,0.00017,25.30537]
[1778451505674,33.89,81335.0,0.0,-0.61116,0.00017,25.30537]
[1778451505912,33.89,81335.0,0.0,-0.61116,0.00017,25.30537]
[1778451506002,33.89,81335.0,0.0,-0.61116,0.00017,25.30537]
[1778451506111,33.89,81335.0,0.0,-0.61116,0.00017,25.30537]
[1778451506230,33.89,81316.29,0.0,-0.61436,0.00017,25.23904]
[1778451506734,33.89,81337.41,0.0,-0.61074,0.00017,25.31386]
[1778451507905,33.89,81342.41,0.0,-0.60988,0.00017,25.33138]
[1778451510014,33.89,81342.47,0.0,-0.60987,0.00017,25.33159]
[1778451510261,33.89,81342.47,0.0,-0.60987,0.00017,25.33159]
[1778451510431,33.89,81345.77,0.0,-0.6093,0.00017,25.34306]
[1778451510763,33.89,81358.44,0.0,-0.60713,0.00017,25.38646]
[1778451511648,33.89,81358.44,0.0,-0.60713,0.00017,25.38646]
[1778451511770,33.89,81365.04,0.0,-0.60601,0.00017,25.40482]
[1778451512949,33.89,81365.04,0.0,-0.60601,0.00017,25.40482]
[1778451513049,33.89,81364.32,0.0,-0.60613,0.00017,25.40237]
[1778451513680,33.89,81364.32,0.0,-0.60613,0.00017,25.40237]
[1778451513820,33.89,81364.32,0.0,-0.60613,0.00017,25.40237]
[1778451513903,33.89,81357.37,0.0,-0.60733,0.00017,25.37884]
[1778451514331,33.89,81357.37,0.0,-0.60733,0.00017,25.37884]
[1778451514702,33.89,81357.37,0.0,-0.60733,0.00017,25.37884]
[1778451514791,33.89,81349.45,0.0,-0.60869,0.00017,25.35174]
[1778451517160,33.89,81349.88,0.0,-0.60861,0.00017,25.35324]
[1778451517812,33.89,81339.99,0.0,-0.61031,0.00017,25.31903]
[1778451518819,33.89,81335.53,0.0,-0.61108,0.00017,25.30347]
[1778451521223,33.89,81335.09,0.0,-0.61115,0.00017,25.30196]
[1778451521301,33.89,81335.54,0.0,-0.61107,0.00017,25.30362]
[1778451521840,33.89,81329.22,0.0,-0.61215,0.00017,25.28139]
[1778451522997,33.89,81329.22,0.0,-0.61215,0.00017,25.28139]
[1778451523014,33.89,81324.6,0.0,-0.61294,0.00017,25.26512]
[1778451523418,33.89,81324.6,0.0,-0.61294,0.00017,25.26512]
[1778451523854,33.89,81313.9,0.0,-0.61477,0.00017,25.22685]
[1778451524861,33.89,81308.5,0.0,-0.61569,0.00017,25.20729]
[1778451525524,33.89,81308.5,0.0,-0.61569,0.00017,25.20729]
[1778451526034,33.89,81308.5,0.0,-0.61569,0.00017,25.20729]
[1778451526059,33.89,81308.5,0.0,-0.61569,0.00017,25.20729]
[1778451526126,33.89,81305.78,0.0,-0.61616,0.00017,25.19738]
[1778451526875,33.89,81315.16,0.0,-0.61456,0.00017,25.23131]
[1778451527987,33.89,81315.16,0.0,-0.61456,0.00017,25.23131]
[1778451527988,33.89,81323.24,0.0,-0.61316,0.00017,25.26041]
[1778451529964,33.89,81325.05,0.0,-0.61285,0.00017,25.26684]
[1778451530279,33.89,81325.05,0.0,-0.61285,0.00017,25.26684]
[1778451530903,33.9,81308.2,0.0,-0.61573,0.00017,25.20651]
[1778451531910,33.9,81315.64,0.0,-0.61446,0.00017,25.23337]
[1778451532917,33.9,81320.16,0.0,-0.61368,0.00017,25.24959]
[1778451536079,33.9,81319.62,0.0,-0.61377,0.00017,25.24769]
[1778451536158,33.9,81316.76,0.0,-0.61426,0.00017,25.23747]
[1778451537952,33.9,81311.52,0.0,-0.61516,0.00017,25.21862]
[1778451538959,33.9,81317.75,0.0,-0.61409,0.00017,25.24107]
[1778451541496,33.9,81319.2,0.0,-0.61384,0.00017,25.24631]
[1778451542245,33.9,81319.2,0.0,-0.61384,0.00017,25.24631]
[1778451542278,33.9,81319.2,0.0,-0.61384,0.00017,25.24631]
[1778451542310,33.9,81321.64,0.0,-0.61342,0.00017,25.25504]
[1778451542991,33.9,81325.89,0.0,-0.61269,0.00017,25.27024]
[1778451543997,33.9,81335.47,0.0,-0.61104,0.00017,25.30406]
[1778451545772,33.9,81336.98,0.0,-0.61078,0.00017,25.30939]
[1778451546011,33.9,81344.9,0.0,-0.60942,0.00017,25.33696]
[1778451547018,33.9,81357.37,0.0,-0.60728,0.00017,25.37974]
[1778451549032,33.9,81359.23,0.0,-0.60696,0.00017,25.38606]
[1778451550502,33.9,81359.76,0.0,-0.60687,0.00017,25.38786]
[1778451551046,33.9,81353.2,0.0,-0.60799,0.00017,25.36554]
[1778451552053,33.9,81346.72,0.0,-0.6091,0.00017,25.34331]
[1778451554548,33.9,81348.1,0.0,-0.60886,0.00017,25.34812]
[1778451555074,33.9,81356.05,0.0,-0.6075,0.00017,25.37536]
[1778451556082,33.9,81361.01,0.0,-0.60665,0.00017,25.3922]
[1778451560113,33.9,81365.67,0.0,-0.60585,0.00017,25.40791]
[1778451561905,33.9,81365.41,0.0,-0.60589,0.00017,25.40703]
[1778451562128,33.91,81371.5,0.0,-0.60484,0.00017,25.42745]
[1778451563134,33.91,81381.03,0.0,-0.6032,0.00017,25.45902]
[1778451564028,33.91,81381.03,0.0,-0.6032,0.00017,25.45902]
[1778451564141,33.91,81375.62,0.0,-0.60413,0.00017,25.44118]
[1778451564981,33.91,81375.62,0.0,-0.60413,0.00017,25.44118]
[1778451571190,33.91,81374.08,0.0,-0.60441,0.00017,25.43213]
[1778451574211,33.91,81378.77,0.0,-0.6036,0.00017,25.44766]
[1778451576787,33.91,81378.2,0.0,-0.6037,0.00017,25.44577]
[1778451577233,33.91,81368.91,0.0,-0.6053,0.00017,25.41489]
[1778451577469,33.91,81368.91,0.0,-0.6053,0.00017,25.41489]
[1778451578240,33.91,81359.1,0.0,-0.60699,0.00017,25.38184]
[1778451581261,33.91,81354.29,0.0,-0.60781,0.00017,25.36547]
[1778451583275,33.91,81347.34,0.0,-0.60901,0.00017,25.34165]
[1778451586296,33.91,81353.28,0.0,-0.60798,0.00017,25.36208]
[1778451591331,33.91,81352.14,0.0,-0.60818,0.00017,25.35822]
[1778451596366,33.91,81344.52,0.0,-0.60948,0.00017,25.33207]
[1778451600252,33.91,81344.34,0.0,-0.60951,0.00017,25.33152]
[1778451600395,33.91,81341.38,0.0,-0.61001,0.00017,25.32128]
[1778451601284,33.91,81341.38,0.0,-0.61001,0.00017,25.32128]
[1778451601401,33.91,81333.85,0.0,-0.6113,0.00017,25.29504]
[1778451602817,33.91,81334.1,0.0,-0.61126,0.00017,25.29596]
[1778451603416,33.91,81332.09,0.0,-0.6116,0.00017,25.28895]
[1778451604644,33.91,81332.09,0.0,-0.6116,0.00017,25.28895]
[1778451604799,33.91,81331.49,0.0,-0.6117,0.00017,25.28689]
[1778451605471,33.91,81321.03,0.0,-0.61349,0.00017,25.2499]
[1778451608808,33.92,81321.45,0.0,-0.61341,0.00017,25.25154]
[1778451608909,33.92,81320.84,0.0,-0.61351,0.00017,25.24943]
[1778451610470,33.92,81320.4,0.0,-0.61358,0.00017,25.24794]
[1778451610506,33.92,81322.28,0.0,-0.61325,0.00017,25.25471]
[1778451611513,33.92,81318.03,0.0,-0.61398,0.00017,25.23961]
[1778451612521,33.92,81312.71,0.0,-0.61489,0.00017,25.22048]
[1778451614126,33.92,81312.71,0.0,-0.61489,0.00017,25.22048]
[1778451614534,33.92,81304.17,0.0,-0.61635,0.00017,25.18951]
[1778451616548,33.92,81298.71,0.0,-0.61728,0.00017,25.16957]
[1778451621583,33.92,81299.62,0.0,-0.61712,0.00017,25.17295]
[1778451624590,33.92,81302.92,0.0,-0.61656,0.00017,25.18502]
[1778451625625,33.92,81304.37,0.0,-0.61631,0.00017,25.19031]
[1778451625724,33.92,81310.4,0.0,-0.61528,0.00017,25.21217]
[1778451626628,33.92,81303.48,0.0,-0.61646,0.00017,25.18704]
[1778451627635,33.92,81299.44,0.0,-0.61715,0.00017,25.17228]
[1778451629649,33.92,81303.37,0.0,-0.61648,0.00017,25.18665]
[1778451635043,33.92,81300.22,0.0,-0.61704,0.00017,25.17117]
[1778451635057,33.92,81300.22,0.0,-0.61704,0.00017,25.17117]
[1778451635100,33.92,81300.22,0.0,-0.61704,0.00017,25.17117]
[1778451635336,33.92,81300.22,0.0,-0.61704,0.00017,25.17117]
[1778451635448,33.92,81307.04,0.0,-0.61587,0.00017,25.19602]
[1778451636051,33.92,81307.04,0.0,-0.61587,0.00017,25.19602]
[1778451636192,33.92,81336.6,0.0,-0.61082,0.00017,25.30132]
[1778451637072,33.92,81336.6,0.0,-0.61082,0.00017,25.30132]
[1778451637126,33.92,81350.27,0.0,-0.60847,0.00017,25.34865]
[1778451638287,33.92,81356.36,0.0,-0.60743,0.00017,25.36945]
[1778451639171,33.92,81356.36,0.0,-0.60743,0.00017,25.36945]
[1778451639273,33.92,81360.66,0.0,-0.60669,0.00017,25.38402]
[1778451640318,33.92,81360.66,0.0,-0.60669,0.00017,25.38402]
[1778451640410,33.92,81360.66,0.0,-0.60669,0.00017,25.38402]
[1778451640383,33.92,81358.15,0.0,-0.60712,0.00017,25.37551]
[1778451640822,33.92,81354.03,0.0,-0.60783,0.00017,25.3615]
[1778451641741,33.92,81354.03,0.0,-0.60783,0.00017,25.3615]
[1778451642807,33.92,81353.65,0.0,-0.60789,0.00017,25.3602]
[1778451642904,33.92,81355.68,0.0,-0.60754,0.00017,25.36713]
[1778451644503,33.92,81357.19,0.0,-0.60728,0.00017,25.37226]
[1778451645079,33.92,81357.19,0.0,-0.60728,0.00017,25.37226]
[1778451645091,33.92,81356.24,0.0,-0.60745,0.00017,25.36902]
[1778451648784,33.92,81352.16,0.0,-0.60815,0.00017,25.3551]
[1778451651659,33.92,81350.28,0.0,-0.60847,0.00017,25.34867]
[1778451651808,33.92,81343.18,0.0,-0.60969,0.00017,25.32421]
[1778451652815,33.92,81338.4,0.0,-0.61051,0.00017,25.30762]
[1778451654809,33.92,81338.63,0.0,-0.61046,0.00017,25.30846]
[1778451654829,33.92,81339.94,0.0,-0.61024,0.00017,25.31304]
[1778451656643,33.92,81339.66,0.0,-0.61028,0.00017,25.3121]
[1778451657257,33.92,81339.66,0.0,-0.61028,0.00017,25.3121]
[1778451657359,33.92,81334.07,0.0,-0.61124,0.00017,25.29266]
[1778451657528,33.92,81334.07,0.0,-0.61124,0.00017,25.29266]
[1778451658204,33.92,81334.07,0.0,-0.61124,0.00017,25.29266]
[1778451658252,33.92,81328.14,0.0,-0.61225,0.00017,25.27185]
[1778451661001,33.92,81328.98,0.0,-0.6121,0.00017,25.27487]
[1778451661049,33.92,81328.98,0.0,-0.6121,0.00017,25.27487]
[1778451661335,33.92,81328.98,0.0,-0.6121,0.00017,25.27487]
[1778451662020,33.93,81329.39,0.0,-0.61203,0.00017,25.27642]
[1778451662398,33.93,81329.39,0.0,-0.61203,0.00017,25.27642]
[1778451662408,33.93,81333.71,0.0,-0.61129,0.00017,25.29166]
[1778451662560,33.93,81333.71,0.0,-0.61129,0.00017,25.29166]
[1778451662895,33.93,81308.41,0.0,-0.61561,0.00017,25.20152]
[1778451663892,33.93,81296.53,0.0,-0.61764,0.00017,25.15812]
[1778451664899,33.93,81296.68,0.0,-0.61762,0.00017,25.15866]
[1778451666653,33.93,81298.15,0.0,-0.61737,0.00017,25.16406]
[1778451666907,33.93,81298.15,0.0,-0.61737,0.00017,25.16406]
[1778451666943,33.93,81298.15,0.0,-0.61737,0.00017,25.16406]
[1778451667044,33.93,81295.61,0.0,-0.6178,0.00017,25.15475]
[1778451670368,33.93,81294.73,0.0,-0.61795,0.00017,25.15153]
[1778451671950,33.93,81282.45,0.0,-0.62004,0.00017,25.10603]
[1778451674971,33.93,81280.26,0.0,-0.6204,0.00017,25.09796]
[1778451680010,33.93,81270.86,0.0,-0.62199,0.00017,25.06279]
[1778451682020,33.93,81276.21,0.0,-0.62107,0.00017,25.08311]
[1778451687056,33.94,81277.5,0.0,-0.62084,0.00017,25.08822]
[1778451689070,33.94,81273.28,0.0,-0.62155,0.00017,25.07242]
[1778451691084,33.94,81279.43,0.0,-0.62052,0.00017,25.09173]
[1778451696119,33.94,81277.18,0.0,-0.62089,0.00017,25.08351]
[1778451700149,33.95,81273.19,0.0,-0.62156,0.00017,25.06868]
[1778451705234,33.95,81273.5,0.0,-0.62149,0.00017,25.07012]
[1778451707198,33.95,81277.32,0.0,-0.62084,0.00017,25.0846]
[1778451712233,33.95,81276.79,0.0,-0.62092,0.00017,25.08283]
[1778451717271,33.96,81279.0,0.0,-0.62053,0.00017,25.09132]
[1778451721299,33.96,81271.9,0.0,-0.62173,0.00017,25.06477]
[1778451726337,33.96,81269.91,0.0,-0.62206,0.00017,25.0575]
[1778451727454,33.96,81269.91,0.0,-0.62206,0.00017,25.0575]
[1778451727552,33.96,81267.38,0.0,-0.62248,0.00017,25.04792]
[1778451728275,33.96,81267.38,0.0,-0.62248,0.00017,25.04792]
[1778451728356,33.96,81258.37,0.0,-0.62401,0.00017,25.01347]
[1778451728608,33.96,81258.37,0.0,-0.62401,0.00017,25.01347]
[1778451728635,33.96,81258.37,0.0,-0.62401,0.00017,25.01347]
[1778451728827,33.96,81258.37,0.0,-0.62401,0.00017,25.01347]
[1778451729358,33.96,81258.37,0.0,-0.62401,0.00017,25.01347]
[1778451729360,33.96,81246.95,0.0,-0.62595,0.00017,24.96929]
[1778451731375,33.96,81245.15,0.0,-0.62626,0.00017,24.96225]
[1778451732382,33.96,81251.4,0.0,-0.6252,0.00017,24.98652]
[1778451733072,33.96,81251.4,0.0,-0.6252,0.00017,24.98652]
[1778451734511,33.96,81251.41,0.0,-0.6252,0.00017,24.98654]
[1778451737317,33.96,81247.99,0.0,-0.62578,0.00017,24.97322]
[1778451737498,33.96,81247.99,0.0,-0.62578,0.00017,24.97322]
[1778451738430,33.96,81264.23,0.0,-0.62303,0.00017,25.03572]
[1778451738914,33.96,81264.23,0.0,-0.62303,0.00017,25.03572]
[1778451739437,33.96,81267.02,0.0,-0.62256,0.00017,25.04629]
[1778451744474,33.96,81268.31,0.0,-0.62235,0.00017,25.05089]
[1778451747420,33.95,81268.68,0.0,-0.6223,0.00017,25.05216]
[1778451747440,33.95,81268.68,0.0,-0.6223,0.00017,25.05216]
[1778451747493,33.95,81267.03,0.0,-0.62258,0.00017,25.04582]
[1778451748500,33.95,81260.56,0.0,-0.62368,0.00017,25.02106]
[1778451749465,33.95,81260.56,0.0,-0.62368,0.00017,25.02106]
[1778451750514,33.95,81253.05,0.0,-0.62496,0.00017,24.99205]
[1778451752528,33.95,81250.55,0.0,-0.6254,0.00017,24.97833]
[1778451759582,33.95,81251.47,0.0,-0.62526,0.00017,24.98173]
[1778451760276,33.95,81251.47,0.0,-0.62526,0.00017,24.98173]
[1778451760589,33.95,81260.05,0.0,-0.6238,0.00017,25.01478]
[1778451761596,33.95,81264.66,0.0,-0.62302,0.00017,25.03238]
[1778451766631,33.94,81264.07,0.0,-0.62313,0.00017,25.0299]
[1778451772673,33.94,81264.53,0.0,-0.62307,0.00017,25.03138]
[1778451775631,33.94,81265.02,0.0,-0.62299,0.00017,25.03315]
[1778451776701,33.94,81271.59,0.0,-0.62188,0.00017,25.05802]
[1778451781566,33.94,81272.65,0.0,-0.62171,0.00017,25.06183]
[1778451782429,33.93,81272.24,0.0,-0.62178,0.00017,25.06021]
[1778451782508,33.93,81272.24,0.0,-0.62178,0.00017,25.06021]
[1778451782577,33.93,81268.13,0.0,-0.62249,0.00017,25.0445]
[1778451782743,33.93,81257.61,0.0,-0.62427,0.00017,25.00425]
[1778451784757,33.93,81256.26,0.0,-0.6245,0.00017,24.99899]
[1778451789792,33.93,81253.36,0.0,-0.625,0.00017,24.98764]
[1778451792285,33.93,81251.93,0.0,-0.62525,0.00017,24.98208]
[1778451792390,33.93,81251.93,0.0,-0.62525,0.00017,24.98208]
[1778451792452,33.93,81252.11,0.0,-0.62522,0.00017,24.98274]
[1778451792813,33.93,81259.2,0.0,-0.62401,0.00017,25.0101]
[1778451793820,33.93,81270.53,0.0,-0.62209,0.00017,25.05332]
[1778451795834,33.93,81274.54,0.0,-0.62142,0.00017,25.06837]
[1778451796841,33.93,81278.58,0.0,-0.62073,0.00017,25.08352]
[1778451801876,33.92,81277.79,0.0,-0.62088,0.00017,25.0802]
[1778451804621,33.92,81277.57,0.0,-0.62092,0.00017,25.0793]
[1778451804897,33.92,81282.38,0.0,-0.62011,0.00017,25.09721]
[1778451806340,33.92,81282.38,0.0,-0.62011,0.00017,25.09721]
[1778451806413,33.92,81294.17,0.0,-0.6181,0.00017,25.14106]
[1778451808212,33.92,81291.08,0.0,-0.61863,0.00017,25.12965]
[1778451808303,33.92,81283.56,0.0,-0.61991,0.00017,25.1017]
[1778451813960,33.92,81286.26,0.0,-0.61946,0.00017,25.10781]
[1778451814802,33.92,81286.26,0.0,-0.61946,0.00017,25.10781]
[1778451820009,33.92,81284.02,0.0,-0.61984,0.00017,25.09951]
[1778451825037,33.92,81285.07,0.0,-0.61966,0.00017,25.10348]
[1778451830072,33.92,81281.02,0.0,-0.62035,0.00017,25.08838]
[1778451835107,33.92,81279.6,0.0,-0.62059,0.00017,25.08314]
[1778451840142,33.93,81277.65,0.0,-0.62091,0.00017,25.07591]
[1778451842156,33.93,81272.97,0.0,-0.62171,0.00017,25.05831]
[1778451845177,33.92,81277.61,0.0,-0.62092,0.00017,25.07568]
[1778451846408,33.92,81277.61,0.0,-0.62092,0.00017,25.07568]
[1778451847191,33.92,81284.1,0.0,-0.61982,0.00017,25.09991]
[1778451848198,33.92,81294.3,0.0,-0.61809,0.00017,25.1377]
[1778451850212,33.92,81301.2,0.0,-0.61691,0.00017,25.16307]
[1778451855249,33.92,81301.6,0.0,-0.61684,0.00017,25.16452]
[1778451861291,33.92,81302.01,0.0,-0.61677,0.00017,25.166]
[1778451866326,33.92,81302.57,0.0,-0.61668,0.00017,25.16804]
[1778451869347,33.92,81298.6,0.0,-0.61735,0.00017,25.15352]
[1778451874382,33.92,81299.26,0.0,-0.61726,0.00017,25.15199]
[1778451877403,33.92,81304.14,0.0,-0.61642,0.00017,25.16984]
[1778451882438,33.92,81300.6,0.0,-0.61703,0.00017,25.15691]
[1778451884052,33.92,81300.79,0.0,-0.617,0.00017,25.15761]
[1778451884452,33.92,81294.34,0.0,-0.6181,0.00017,25.13393]
[1778451885499,33.92,81294.34,0.0,-0.6181,0.00017,25.13393]
[1778451885550,33.92,81289.76,0.0,-0.61888,0.00017,25.11702]
[1778451886466,33.92,81295.35,0.0,-0.61792,0.00017,25.1377]
[1778451887473,33.92,81300.37,0.0,-0.61706,0.00017,25.15615]
[1778451890494,33.92,81304.33,0.0,-0.61639,0.00017,25.17061]
[1778451892030,33.92,81304.93,0.0,-0.61628,0.00017,25.17279]
[1778451892508,33.93,81312.68,0.0,-0.61496,0.00017,25.20096]
[1778451897065,33.93,81314.44,0.0,-0.61464,0.00017,25.20766]
[1778451897543,33.93,81307.77,0.0,-0.61578,0.00017,25.18356]
[1778451899557,33.93,81302.18,0.0,-0.61673,0.00017,25.16323]
[1778451905599,33.93,81301.47,0.0,-0.61685,0.00017,25.16069]
[1778451910634,33.93,81302.06,0.0,-0.61675,0.00017,25.16286]
[1778451915669,33.93,81302.12,0.0,-0.61674,0.00017,25.16307]
[1778451920704,33.93,81302.34,0.0,-0.6167,0.00017,25.16386]
[1778451925739,33.93,81302.57,0.0,-0.61666,0.00017,25.16466]
[1778451930774,33.93,81302.89,0.0,-0.61661,0.00017,25.1658]
[1778451936816,33.93,81302.46,0.0,-0.6167,0.00017,25.16022]
[1778451941851,33.93,81301.34,0.0,-0.61689,0.00017,25.15614]
[1778451943387,33.93,81301.34,0.0,-0.61689,0.00017,25.15614]
[1778451943865,33.93,81294.79,0.0,-0.61801,0.00017,25.13213]
[1778451947253,33.93,81292.03,0.0,-0.61848,0.00017,25.122]
[1778451947893,33.93,81299.46,0.0,-0.61721,0.00017,25.1494]
[1778451949636,33.93,81299.46,0.0,-0.61721,0.00017,25.1494]
[1778451949723,33.94,81314.06,0.0,-0.6147,0.00017,25.20261]
[1778451949908,33.94,81320.06,0.0,-0.61368,0.00017,25.2241]
[1778451950914,33.94,81325.75,0.0,-0.6127,0.00017,25.2444]
[1778451955949,33.94,81326.64,0.0,-0.61253,0.00017,25.24787]
[1778451957189,33.94,81326.64,0.0,-0.61253,0.00017,25.24787]
[1778451957380,33.94,81326.64,0.0,-0.61253,0.00017,25.24787]
[1778451957451,33.94,81326.58,0.0,-0.61253,0.00017,25.24778]
[1778451958642,33.94,81334.16,0.0,-0.61123,0.00017,25.2745]
[1778451959209,33.94,81338.64,0.0,-0.61047,0.00017,25.29014]
[1778451960984,33.95,81346.87,0.0,-0.60905,0.00017,25.3187]
[1778451966020,33.95,81350.16,0.0,-0.60848,0.00017,25.33006]
[1778451971055,33.95,81349.48,0.0,-0.6086,0.00017,25.32777]
[1778451974077,33.95,81349.67,0.0,-0.60856,0.00017,25.32844]
[1778451975083,33.95,81357.8,0.0,-0.60717,0.00017,25.35619]
[1778451979585,33.95,81365.03,0.0,-0.60593,0.00017,25.38055]
[1778451980118,33.95,81375.15,0.0,-0.60419,0.00017,25.41429]
[1778451983139,33.95,81368.07,0.0,-0.60541,0.00017,25.39067]
[1778451986157,33.95,81368.53,0.0,-0.60533,0.00017,25.39216]
[1778451992206,33.94,81377.96,0.0,-0.60373,0.00017,25.41939]
[1778451995833,33.95,81378.84,0.0,-0.60358,0.00017,25.4224]
[1778451996250,33.95,81378.84,0.0,-0.60358,0.00017,25.4224]
[1778451996573,33.95,81365.48,0.0,-0.60587,0.00017,25.37805]
[1778451997245,33.95,81354.2,0.0,-0.60781,0.00017,25.33989]
[1778451998252,33.95,81352.37,0.0,-0.60812,0.00017,25.33363]
[1778452001273,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002178,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002416,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002448,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002474,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002539,33.95,81351.54,0.0,-0.60826,0.00017,25.33081]
[1778452002724,33.95,81352.7,0.0,-0.60806,0.00017,25.33479]
[1778452003138,33.95,81352.7,0.0,-0.60806,0.00017,25.33479]
[1778452003289,33.95,81387.08,0.0,-0.60215,0.00017,25.44947]
[1778452003961,33.95,81387.08,0.0,-0.60215,0.00017,25.44947]
[1778452004801,33.95,81387.08,0.0,-0.60215,0.00017,25.44947]
[1778452004840,33.95,81406.24,0.0,-0.59883,0.00017,25.51122]
[1778452006628,33.95,81406.05,0.0,-0.59887,0.00017,25.51061]
[1778452012432,33.96,81407.75,0.0,-0.59855,0.00017,25.51629]
[1778452013253,33.96,81406.34,0.0,-0.59879,0.00017,25.51191]
[1778452013363,33.96,81401.16,0.0,-0.59969,0.00017,25.49546]
[1778452014302,33.96,81401.16,0.0,-0.59969,0.00017,25.49546]
[1778452014369,33.96,81395.42,0.0,-0.60068,0.00017,25.47709]
[1778452015703,33.96,81395.42,0.0,-0.60068,0.00017,25.47709]
[1778452015721,33.96,81393.54,0.0,-0.601,0.00017,25.47105]
[1778452016145,33.96,81393.54,0.0,-0.601,0.00017,25.47105]
[1778452016723,33.96,81393.54,0.0,-0.601,0.00017,25.47105]
[1778452016821,33.96,81384.66,0.0,-0.60253,0.00017,25.44222]
[1778452019573,33.96,81384.61,0.0,-0.60254,0.00017,25.44202]
[1778452019864,33.96,81384.61,0.0,-0.60254,0.00017,25.44202]
[1778452019672,33.96,81385.16,0.0,-0.60245,0.00017,25.44376]
[1778452019910,33.96,81385.16,0.0,-0.60245,0.00017,25.44376]
[1778452024203,33.95,81386.11,0.0,-0.60229,0.00017,25.44675]
[1778452024268,33.95,81386.11,0.0,-0.60229,0.00017,25.44675]
[1778452024443,33.95,81394.63,0.0,-0.60082,0.00017,25.47434]
[1778452025845,33.95,81394.63,0.0,-0.60082,0.00017,25.47434]
[1778452026457,33.95,81405.2,0.0,-0.599,0.00017,25.5081]
[1778452027464,33.96,81409.29,0.0,-0.59829,0.00017,25.5211]
[1778452030485,33.96,81404.48,0.0,-0.59911,0.00017,25.50601]
[1778452031550,33.96,81404.48,0.0,-0.59911,0.00017,25.50601]
[1778452031580,33.96,81404.3,0.0,-0.59915,0.00017,25.50543]
[1778452032954,33.96,81404.37,0.0,-0.59913,0.00017,25.50566]
[1778452033506,33.96,81411.05,0.0,-0.59798,0.00017,25.52682]
[1778452033981,33.96,81411.05,0.0,-0.59798,0.00017,25.52682]
[1778452035485,33.96,81412.97,0.0,-0.59764,0.00017,25.53291]
[1778452035520,33.96,81424.46,0.0,-0.59565,0.00017,25.56863]
[1778452037534,33.96,81424.82,0.0,-0.59558,0.00017,25.56982]
[1778452042181,33.97,81421.78,0.0,-0.5961,0.00017,25.56063]
[1778452042569,33.97,81415.44,0.0,-0.59719,0.00017,25.54101]
[1778452043161,33.97,81415.44,0.0,-0.59719,0.00017,25.54101]
[1778452043213,33.97,81415.44,0.0,-0.59719,0.00017,25.54101]
[1778452043576,33.97,81422.18,0.0,-0.59602,0.00017,25.56197]
[1778452044583,33.97,81429.97,0.0,-0.59467,0.00017,25.58591]
[1778452045257,33.97,81429.97,0.0,-0.59467,0.00017,25.58591]
[1778452045590,33.97,81432.77,0.0,-0.59419,0.00017,25.59446]
[1778452046732,33.97,81432.77,0.0,-0.59419,0.00017,25.59446]
[1778452046818,33.97,81436.31,0.0,-0.59357,0.00017,25.6052]
[1778452047261,33.97,81436.31,0.0,-0.59357,0.00017,25.6052]
[1778452047393,33.97,81436.31,0.0,-0.59357,0.00017,25.6052]
[1778452047466,33.97,81436.31,0.0,-0.59357,0.00017,25.6052]
[1778452047740,33.97,81436.31,0.0,-0.59357,0.00017,25.6052]
[1778452047764,33.97,81441.7,0.0,-0.59264,0.00017,25.62142]
[1778452048382,33.97,81441.7,0.0,-0.59264,0.00017,25.62142]
[1778452048404,33.97,81441.7,0.0,-0.59264,0.00017,25.62142]
[1778452048612,33.97,81458.15,0.0,-0.58979,0.00017,25.67]
[1778452049345,33.97,81458.15,0.0,-0.58979,0.00017,25.67]
[1778452049514,33.97,81458.15,0.0,-0.58979,0.00017,25.67]
[1778452049702,33.97,81458.15,0.0,-0.58979,0.00017,25.67]
[1778452049821,33.97,81477.15,0.0,-0.5865,0.00017,25.72437]
[1778452050357,33.97,81477.15,0.0,-0.5865,0.00017,25.72437]
[1778452050754,33.97,81477.15,0.0,-0.5865,0.00017,25.72437]
[1778452050792,33.97,81477.15,0.0,-0.5865,0.00017,25.72437]
[1778452050892,33.97,81491.58,0.0,-0.584,0.00017,25.76455]
[1778452051374,33.97,81491.58,0.0,-0.584,0.00017,25.76455]
[1778452051636,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052117,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052441,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052477,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052634,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052757,33.99,81501.09,0.0,-0.58231,0.00017,25.78725]
[1778452052815,34.0,81515.09,0.0,-0.57983,0.00017,25.82513]
[1778452053577,34.0,81515.09,0.0,-0.57983,0.00017,25.82513]
[1778452053681,34.0,81515.09,0.0,-0.57983,0.00017,25.82513]
[1778452053845,34.0,81515.09,0.0,-0.57983,0.00017,25.82513]
[1778452053848,34.02,81583.89,0.0,-0.56778,0.00017,25.99514]
[1778452054660,34.02,81585.62,0.0,-0.56748,0.00017,25.99911]
[1778452054948,34.02,81585.62,0.0,-0.56748,0.00017,25.99911]
[1778452057441,34.02,81587.46,0.0,-0.56715,0.00017,26.00335]
[1778452057529,34.02,81587.46,0.0,-0.56715,0.00017,26.00335]
[1778452057684,34.02,81587.46,0.0,-0.56715,0.00017,26.00335]
[1778452057767,34.02,81587.46,0.0,-0.56715,0.00017,26.00335]
[1778452057858,34.02,81587.46,0.0,-0.56715,0.00017,26.00335]
[1778452057879,34.02,81592.11,0.0,-0.56634,0.00017,26.01387]
[1778452058278,34.02,81592.11,0.0,-0.56634,0.00017,26.01387]
[1778452058278,34.02,81592.11,0.0,-0.56634,0.00017,26.01387]
[1778452059049,34.02,81595.78,0.0,-0.5657,0.00017,26.0221]
[1778452059066,34.02,81595.78,0.0,-0.5657,0.00017,26.0221]
[1778452059518,34.02,81595.78,0.0,-0.5657,0.00017,26.0221]
[1778452059649,34.02,81595.78,0.0,-0.5657,0.00017,26.0221]
[1778452059681,34.02,81595.78,0.0,-0.5657,0.00017,26.0221]
[1778452059724,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060354,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060380,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060456,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060571,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060598,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060796,34.02,81617.41,0.0,-0.56191,0.00018,26.06925]
[1778452060837,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061003,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061043,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061048,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061143,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061221,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061260,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061837,34.02,81661.57,0.0,-0.55417,0.00018,26.15818]
[1778452061854,34.02,81667.35,0.0,-0.55317,0.00018,26.16897]
[1778452062590,34.02,81667.35,0.0,-0.55317,0.00018,26.16897]
[1778452062796,34.02,81667.35,0.0,-0.55317,0.00018,26.16897]
[1778452062903,34.02,81675.78,0.0,-0.55169,0.00018,26.18458]
[1778452063016,34.02,81675.78,0.0,-0.55169,0.00018,26.18458]
[1778452063727,34.04,81685.76,0.0,-0.5499,0.00018,26.20288]
[1778452064255,34.04,81685.76,0.0,-0.5499,0.00018,26.20288]
[1778452064274,34.04,81685.76,0.0,-0.5499,0.00018,26.20288]
[1778452064382,34.04,81685.76,0.0,-0.5499,0.00018,26.20288]
[1778452064522,34.04,81685.76,0.0,-0.5499,0.00018,26.20288]
[1778452064734,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065048,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065221,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065532,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065599,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065684,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065781,34.03,81675.56,0.0,-0.5517,0.00018,26.18442]
[1778452065798,34.04,81675.77,0.0,-0.55164,0.00018,26.18498]
[1778452066068,34.04,81675.77,0.0,-0.55164,0.00018,26.18498]
[1778452066403,34.04,81675.77,0.0,-0.55164,0.00018,26.18498]
[1778452066748,34.06,81684.3,0.0,-0.55011,0.00018,26.20068]
[1778452067553,34.06,81684.3,0.0,-0.55011,0.00018,26.20068]
[1778452068897,34.08,81687.62,0.0,-0.5495,0.00018,26.2068]
[1778452068936,34.08,81687.62,0.0,-0.5495,0.00018,26.2068]
[1778452068933,34.09,81693.35,0.0,-0.54847,0.00018,26.21704]
[1778452069092,34.09,81693.35,0.0,-0.54847,0.00018,26.21704]
[1778452069251,34.09,81693.35,0.0,-0.54847,0.00018,26.21704]
[1778452069769,34.09,81677.69,0.0,-0.55123,0.00018,26.18914]
[1778452070184,34.09,81677.69,0.0,-0.55123,0.00018,26.18914]
[1778452070263,34.09,81677.69,0.0,-0.55123,0.00018,26.18914]
[1778452070283,34.09,81677.69,0.0,-0.55123,0.00018,26.18914]
[1778452070912,34.09,81674.4,0.0,-0.5518,0.00018,26.18313]
[1778452071048,34.09,81674.4,0.0,-0.5518,0.00018,26.18313]
[1778452071783,34.09,81666.59,0.0,-0.55317,0.00018,26.16867]
[1778452072933,34.09,81666.59,0.0,-0.55317,0.00018,26.16867]
[1778452073797,34.09,81650.03,0.0,-0.55607,0.00018,26.13701]
[1778452074081,34.09,81650.03,0.0,-0.55607,0.00018,26.13701]
[1778452074804,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075413,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075413,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075534,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075596,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075688,34.09,81650.31,0.0,-0.55602,0.00018,26.13757]
[1778452075812,34.09,81642.24,0.0,-0.55743,0.00018,26.12167]
[1778452076745,34.09,81642.24,0.0,-0.55743,0.00018,26.12167]
[1778452076931,34.09,81642.24,0.0,-0.55743,0.00018,26.12167]
[1778452077483,34.09,81645.03,0.0,-0.55694,0.00018,26.12721]
[1778452079450,34.09,81638.28,0.0,-0.55813,0.00018,26.11373]
[1778452079606,34.09,81638.28,0.0,-0.55813,0.00018,26.11373]
[1778452079835,34.09,81638.28,0.0,-0.55813,0.00018,26.11373]
[1778452080525,34.09,81642.72,0.0,-0.55735,0.00018,26.12262]
[1778452080794,34.09,81642.72,0.0,-0.55735,0.00018,26.12262]
[1778452080848,34.09,81648.99,0.0,-0.55625,0.00018,26.135]
[1778452081256,34.09,81648.99,0.0,-0.55625,0.00018,26.135]
[1778452081505,34.09,81648.99,0.0,-0.55625,0.00018,26.135]
[1778452081511,34.09,81648.99,0.0,-0.55625,0.00018,26.135]
[1778452081884,34.09,81648.99,0.0,-0.55625,0.00018,26.135]
[1778452081854,34.09,81671.17,0.0,-0.55237,0.00018,26.17722]
[1778452082126,34.09,81671.17,0.0,-0.55237,0.00018,26.17722]
[1778452082334,34.09,81671.17,0.0,-0.55237,0.00018,26.17722]
[1778452082861,34.09,81661.19,0.0,-0.55412,0.00018,26.15851]
[1778452083475,34.09,81661.19,0.0,-0.55412,0.00018,26.15851]
[1778452083790,34.09,81661.19,0.0,-0.55412,0.00018,26.15851]
[1778452083868,34.09,81654.21,0.0,-0.55534,0.00018,26.14513]
[1778452084631,34.09,81654.21,0.0,-0.55534,0.00018,26.14513]
[1778452085157,34.09,81653.89,0.0,-0.5554,0.00018,26.14452]
[1778452085526,34.09,81653.89,0.0,-0.5554,0.00018,26.14452]
[1778452085882,34.09,81647.99,0.0,-0.55643,0.00018,26.13301]
[1778452086372,34.09,81647.99,0.0,-0.55643,0.00018,26.13301]
[1778452086889,34.09,81657.05,0.0,-0.55484,0.00018,26.15061]
[1778452087032,34.09,81657.05,0.0,-0.55484,0.00018,26.15061]
[1778452088251,34.09,81658.19,0.0,-0.55464,0.00018,26.15279]
[1778452088345,34.09,81658.19,0.0,-0.55464,0.00018,26.15279]
[1778452088873,34.09,81658.19,0.0,-0.55464,0.00018,26.15279]
[1778452088912,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089044,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089047,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089116,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089342,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089834,34.09,81663.79,0.0,-0.55366,0.00018,26.16343]
[1778452089917,34.09,81683.82,0.0,-0.55015,0.00018,26.20021]
[1778452090711,34.09,81683.82,0.0,-0.55015,0.00018,26.20021]
[1778452090752,34.09,81683.82,0.0,-0.55015,0.00018,26.20021]
[1778452090834,34.09,81683.82,0.0,-0.55015,0.00018,26.20021]
[1778452090925,34.09,81675.8,0.0,-0.55155,0.00018,26.18576]
[1778452091049,34.09,81675.8,0.0,-0.55155,0.00018,26.18576]
[1778452091932,34.09,81665.05,0.0,-0.55343,0.00018,26.16585]
[1778452092113,34.09,81665.05,0.0,-0.55343,0.00018,26.16585]
[1778452092348,34.09,81665.05,0.0,-0.55343,0.00018,26.16585]
[1778452094260,34.09,81664.13,0.0,-0.5536,0.00018,26.16412]
[1778452094337,34.09,81664.13,0.0,-0.5536,0.00018,26.16412]
[1778452094664,34.09,81664.13,0.0,-0.5536,0.00018,26.16412]
[1778452094914,34.09,81664.13,0.0,-0.5536,0.00018,26.16412]
[1778452094953,34.09,81674.1,0.0,-0.55185,0.00018,26.18265]
[1778452096716,34.09,81678.21,0.0,-0.55113,0.00018,26.19014]
[1778452096967,34.09,81683.75,0.0,-0.55016,0.00018,26.20011]
[1778452098205,34.09,81683.75,0.0,-0.55016,0.00018,26.20011]
[1778452098231,34.09,81683.75,0.0,-0.55016,0.00018,26.20011]
[1778452098238,34.09,81683.75,0.0,-0.55016,0.00018,26.20011]
[1778452098764,34.09,81683.94,0.0,-0.55012,0.00018,26.20047]
[1778452099048,34.09,81683.94,0.0,-0.55012,0.00018,26.20047]
[1778452099149,34.09,81671.59,0.0,-0.55229,0.00018,26.17806]
[1778452100276,34.09,81671.59,0.0,-0.55229,0.00018,26.17806]
[1778452100963,34.09,81671.59,0.0,-0.55229,0.00018,26.17806]
[1778452101251,34.09,81667.96,0.0,-0.55292,0.00018,26.17132]
[1778452101795,34.09,81667.96,0.0,-0.55292,0.00018,26.17132]
[1778452101829,34.09,81656.43,0.0,-0.55494,0.00018,26.1495]
[1778452102553,34.09,81656.43,0.0,-0.55494,0.00018,26.1495]
[1778452102570,34.09,81656.43,0.0,-0.55494,0.00018,26.1495]
[1778452102964,34.09,81650.52,0.0,-0.55598,0.00018,26.13806]
[1778452104018,34.09,81654.08,0.0,-0.55535,0.00018,26.14497]
[1778452104968,34.09,81654.08,0.0,-0.55535,0.00018,26.14497]
[1778452107775,34.09,81651.63,0.0,-0.55578,0.00018,26.14023]
[1778452107784,34.09,81651.63,0.0,-0.55578,0.00018,26.14023]
[1778452107794,34.09,81651.63,0.0,-0.55578,0.00018,26.14023]
[1778452108102,34.09,81648.13,0.0,-0.55639,0.00018,26.13339]
[1778452108937,34.09,81648.13,0.0,-0.55639,0.00018,26.13339]
[1778452108962,34.09,81636.34,0.0,-0.55846,0.00017,26.1099]
[1778452109186,34.09,81623.76,0.0,-0.56066,0.00017,26.08407]
[1778452111182,34.09,81623.52,0.0,-0.5607,0.00017,26.08358]
[1778452112098,34.09,81623.83,0.0,-0.56065,0.00017,26.08035]
[1778452112621,34.09,81623.83,0.0,-0.56065,0.00017,26.08035]
[1778452113567,34.1,81613.19,0.0,-0.56251,0.00017,26.05793]
[1778452115253,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452115346,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452115530,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452115533,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452115541,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452115592,34.1,81612.41,0.0,-0.56265,0.00017,26.05626]
[1778452116003,34.1,81612.21,0.0,-0.56268,0.00017,26.05587]
[1778452116080,34.1,81612.21,0.0,-0.56268,0.00017,26.05587]
[1778452116452,34.1,81612.21,0.0,-0.56268,0.00017,26.05587]
[1778452116845,34.1,81601.87,0.0,-0.56448,0.00017,26.03349]
[1778452117714,34.1,81607.2,0.0,-0.56355,0.00017,26.04513]
[1778452118419,34.1,81607.2,0.0,-0.56355,0.00017,26.04513]
[1778452118513,34.1,81607.2,0.0,-0.56355,0.00017,26.04513]
[1778452119397,34.1,81604.83,0.0,-0.56396,0.00017,26.04001]
[1778452119434,34.1,81604.83,0.0,-0.56396,0.00017,26.04001]
[1778452119523,34.1,81604.83,0.0,-0.56396,0.00017,26.04001]
[1778452119570,34.1,81604.83,0.0,-0.56396,0.00017,26.04001]
[1778452120524,34.1,81600.57,0.0,-0.5647,0.00017,26.03072]
[1778452122250,34.1,81602.55,0.0,-0.56435,0.00017,26.0351]
[1778452122353,34.1,81602.55,0.0,-0.56435,0.00017,26.0351]
[1778452123471,34.1,81602.31,0.0,-0.56439,0.00017,26.0346]
[1778452125180,34.11,81587.62,0.0,-0.56695,0.00017,26.00195]
[1778452127937,34.11,81585.3,0.0,-0.56735,0.00017,25.9967]
[1778452128136,34.11,81585.88,0.0,-0.56725,0.00017,25.99803]
[1778452128152,34.11,81585.88,0.0,-0.56725,0.00017,25.99803]
[1778452128870,34.11,81585.88,0.0,-0.56725,0.00017,25.99803]
[1778452128888,34.11,81571.02,0.0,-0.56984,0.00017,25.96375]
[1778452129331,34.11,81571.02,0.0,-0.56984,0.00017,25.96375]
[1778452132539,34.11,81572.11,0.0,-0.56964,0.00017,25.96634]
[1778452133501,34.11,81571.37,0.0,-0.56977,0.00017,25.96465]
[1778452133648,34.11,81566.09,0.0,-0.57069,0.00017,25.95224]
[1778452138060,34.12,81567.56,0.0,-0.57043,0.00017,25.95579]
[1778452138955,34.12,81567.56,0.0,-0.57043,0.00017,25.95579]
[1778452143306,34.12,81560.81,0.0,-0.57159,0.00017,25.93987]
[1778452144989,34.12,81560.81,0.0,-0.57159,0.00017,25.93987]
[1778452145025,34.12,81554.32,0.0,-0.57272,0.00017,25.92427]
[1778452145686,34.12,81554.32,0.0,-0.57272,0.00017,25.92427]
[1778452146327,34.12,81542.09,0.0,-0.57484,0.00017,25.89426]
[1778452148449,34.12,81541.71,0.0,-0.57491,0.00017,25.89332]
[1778452148469,34.12,81541.71,0.0,-0.57491,0.00017,25.89332]
[1778452152760,34.12,81542.66,0.0,-0.57474,0.00017,25.89568]
[1778452153376,34.12,81532.59,0.0,-0.57649,0.00017,25.87044]
[1778452155964,34.12,81529.44,0.0,-0.57704,0.00017,25.86245]
[1778452158047,34.12,81527.09,0.0,-0.57744,0.00017,25.85649]
[1778452158850,34.12,81527.09,0.0,-0.57744,0.00017,25.85649]
[1778452159418,34.12,81534.42,0.0,-0.57617,0.00017,25.87513]
[1778452161626,34.12,81538.2,0.0,-0.57551,0.00017,25.88463]
[1778452161783,34.12,81538.2,0.0,-0.57551,0.00017,25.88463]
[1778452162439,34.12,81526.27,0.0,-0.57758,0.00017,25.85442]
[1778452163817,34.12,81526.27,0.0,-0.57758,0.00017,25.85442]
[1778452164666,34.12,81523.29,0.0,-0.5781,0.00017,25.84678]
[1778452165011,34.12,81523.29,0.0,-0.5781,0.00017,25.84678]
[1778452165115,34.12,81523.22,0.0,-0.57811,0.00017,25.8466]
[1778452165894,34.12,81518.48,0.0,-0.57894,0.00017,25.83431]
[1778452167518,34.12,81515.09,0.0,-0.57952,0.00017,25.82547]
[1778452170523,34.12,81515.08,0.0,-0.57954,0.00017,25.82526]
[1778452172968,34.12,81516.29,0.0,-0.57935,0.00017,25.82446]
[1778452172971,34.12,81516.29,0.0,-0.57935,0.00017,25.82446]
[1778452172993,34.11,81510.58,0.0,-0.58034,0.00017,25.80937]
[1778452173520,34.11,81503.34,0.0,-0.5816,0.00017,25.79013]
[1778452174142,34.11,81503.34,0.0,-0.5816,0.00017,25.79013]
[1778452174278,34.11,81503.34,0.0,-0.5816,0.00017,25.79013]
[1778452174532,34.11,81499.36,0.0,-0.58229,0.00017,25.77943]
[1778452179898,34.11,81499.55,0.0,-0.58226,0.00017,25.7799]
[1778452180900,34.11,81501.01,0.0,-0.58201,0.00017,25.78381]
[1778452181001,34.11,81507.39,0.0,-0.5809,0.00017,25.80084]
[1778452182509,34.11,81508.17,0.0,-0.58077,0.00017,25.80291]
[1778452183594,34.11,81502.48,0.0,-0.58176,0.00017,25.78771]
[1778452188629,34.11,81501.14,0.0,-0.58199,0.00017,25.78406]
[1778452192720,34.11,81499.94,0.0,-0.5822,0.00017,25.78081]
[1778452192743,34.11,81499.94,0.0,-0.5822,0.00017,25.78081]
[1778452196835,34.11,81504.3,0.0,-0.58145,0.00017,25.79246]
[1778452197695,34.11,81497.37,0.0,-0.58265,0.00017,25.77381]
[1778452202730,34.11,81498.85,0.0,-0.5824,0.00017,25.7778]
[1778452204429,34.11,81498.95,0.0,-0.58238,0.00017,25.77807]
[1778452204563,34.11,81498.95,0.0,-0.58238,0.00017,25.77807]
[1778452205062,34.11,81498.95,0.0,-0.58238,0.00017,25.77807]
[1778452204744,34.11,81504.49,0.0,-0.58142,0.00017,25.79294]
[1778452205751,34.11,81509.79,0.0,-0.5805,0.00017,25.80701]
[1778452206872,34.11,81509.79,0.0,-0.5805,0.00017,25.80701]
[1778452207166,34.11,81511.06,0.0,-0.58028,0.00017,25.81035]
[1778452208772,34.11,81517.56,0.0,-0.57915,0.00017,25.82742]
[1778452212228,34.11,81518.4,0.0,-0.579,0.00017,25.82969]
[1778452212272,34.11,81518.4,0.0,-0.579,0.00017,25.82969]
[1778452212398,34.11,81518.4,0.0,-0.579,0.00017,25.82969]
[1778452212801,34.11,81511.67,0.0,-0.58017,0.00017,25.81203]
[1778452217885,34.1,81508.75,0.0,-0.58069,0.00017,25.80413]
[1778452217990,34.1,81508.75,0.0,-0.58069,0.00017,25.80413]
[1778452218092,34.1,81507.91,0.0,-0.58084,0.00017,25.80185]
[1778452218843,34.1,81497.22,0.0,-0.5827,0.00017,25.77318]
[1778452223878,34.1,81498.2,0.0,-0.58253,0.00017,25.77581]
[1778452225465,34.1,81499.16,0.0,-0.58236,0.00017,25.7784]
[1778452225958,34.1,81499.16,0.0,-0.58236,0.00017,25.7784]
[1778452226040,34.1,81504.37,0.0,-0.58146,0.00017,25.79238]
[1778452227085,34.1,81504.37,0.0,-0.58146,0.00017,25.79238]
[1778452226899,34.1,81509.37,0.0,-0.58059,0.00017,25.80567]
[1778452227906,34.1,81510.25,0.0,-0.58044,0.00017,25.80799]
[1778452229538,34.1,81510.4,0.0,-0.58041,0.00017,25.80837]
[1778452229592,34.1,81510.4,0.0,-0.58041,0.00017,25.80837]
[1778452229648,34.1,81510.4,0.0,-0.58041,0.00017,25.80837]
[1778452229965,34.1,81510.4,0.0,-0.58041,0.00017,25.80837]
[1778452230066,34.1,81513.29,0.0,-0.57991,0.00017,25.81602]
[1778452230779,34.1,81513.29,0.0,-0.57991,0.00017,25.81602]
[1778452230933,34.1,81506.02,0.0,-0.58117,0.00017,25.79677]
[1778452231938,34.1,81497.03,0.0,-0.58275,0.00017,25.76869]
[1778452233952,34.1,81492.25,0.0,-0.58357,0.00017,25.7557]
[1778452236973,34.1,81486.41,0.0,-0.58459,0.00017,25.73969]
[1778452238987,34.1,81481.17,0.0,-0.58549,0.00017,25.7252]
[1778452241001,34.1,81473.16,0.0,-0.58688,0.00017,25.70276]
[1778452242711,34.1,81473.5,0.0,-0.58682,0.00017,25.70372]
[1778452247881,34.1,81470.85,0.0,-0.58728,0.00017,25.6961]
[1778452248228,34.1,81466.64,0.0,-0.58801,0.00017,25.6841]
[1778452248622,34.1,81466.64,0.0,-0.58801,0.00017,25.6841]
[1778452248704,34.1,81466.64,0.0,-0.58801,0.00017,25.6841]
[1778452250064,34.1,81477.41,0.0,-0.58615,0.00017,25.71454]
[1778452253795,34.1,81477.45,0.0,-0.58615,0.00017,25.71463]
[1778452253849,34.1,81477.45,0.0,-0.58615,0.00017,25.71463]
[1778452254092,34.1,81468.38,0.0,-0.58772,0.00017,25.689]
[1778452254691,34.1,81468.38,0.0,-0.58772,0.00017,25.689]
[1778452255099,34.1,81458.32,0.0,-0.58946,0.00017,25.66013]
[1778452257630,34.1,81462.04,0.0,-0.58882,0.00017,25.67084]
[1778452258022,34.1,81462.04,0.0,-0.58882,0.00017,25.67084]
[1778452259699,34.1,81460.15,0.0,-0.58914,0.00017,25.66536]
[1778452260528,34.09,81460.0,0.0,-0.58917,0.00017,25.66491]
[1778452261590,34.09,81459.99,0.0,-0.58917,0.00017,25.66487]
[1778452262768,34.09,81459.99,0.0,-0.58918,0.00017,25.66485]
[1778452263265,34.09,81458.51,0.0,-0.58943,0.00017,25.66056]
[1778452264849,34.09,81460.66,0.0,-0.58906,0.00017,25.66677]
[1778452265132,34.09,81460.66,0.0,-0.58906,0.00017,25.66677]
[1778452266463,34.09,81460.8,0.0,-0.58904,0.00017,25.66714]
[1778452269119,34.09,81459.45,0.0,-0.58927,0.00017,25.66321]
[1778452270115,34.09,81459.9,0.0,-0.5892,0.00017,25.66449]
[1778452270204,34.09,81466.92,0.0,-0.58799,0.00017,25.6846]
[1778452271825,34.09,81466.92,0.0,-0.58799,0.00017,25.6846]
[1778452271896,34.09,81466.92,0.0,-0.58799,0.00017,25.6846]
[1778452271972,34.09,81475.44,0.0,-0.58651,0.00017,25.70871]
[1778452272816,34.09,81475.44,0.0,-0.58651,0.00017,25.70871]
[1778452272899,34.09,81464.27,0.0,-0.58845,0.00017,25.67696]
[1778452274233,34.09,81460.0,0.0,-0.58919,0.00017,25.66465]
[1778452275811,34.09,81460.0,0.0,-0.58919,0.00017,25.66465]
[1778452276235,34.09,81460.62,0.0,-0.58908,0.00017,25.6664]
[1778452276430,34.09,81460.62,0.0,-0.58908,0.00017,25.6664]
[1778452276468,34.09,81460.62,0.0,-0.58908,0.00017,25.6664]
[1778452276518,34.09,81460.62,0.0,-0.58908,0.00017,25.6664]
[1778452277254,34.09,81465.34,0.0,-0.58827,0.00017,25.67996]
[1778452280725,34.09,81473.88,0.0,-0.5868,0.00017,25.70415]
[1778452282394,34.09,81476.71,0.0,-0.58631,0.00017,25.71209]
[1778452283037,34.09,81476.71,0.0,-0.58631,0.00017,25.71209]
[1778452283536,34.08,81477.51,0.0,-0.58617,0.00017,25.71427]
[1778452284037,34.08,81477.51,0.0,-0.58617,0.00017,25.71427]
[1778452284138,34.08,81498.89,0.0,-0.58247,0.00017,25.77311]
[1778452284441,34.08,81498.89,0.0,-0.58247,0.00017,25.77311]
[1778452284525,34.08,81502.46,0.0,-0.58185,0.00017,25.78273]
[1778452287704,34.08,81505.13,0.0,-0.58139,0.00017,25.78985]
[1778452288164,34.08,81505.13,0.0,-0.58139,0.00017,25.78985]
[1778452288662,34.08,81506.25,0.0,-0.58119,0.00017,25.79281]
[1778452288879,34.08,81506.25,0.0,-0.58119,0.00017,25.79281]
[1778452289164,34.08,81506.25,0.0,-0.58119,0.00017,25.79281]
[1778452289164,34.08,81509.14,0.0,-0.58069,0.00017,25.80053]
[1778452289342,34.08,81514.66,0.0,-0.57973,0.00017,25.81509]
[1778452290692,34.08,81514.66,0.0,-0.57973,0.00017,25.81509]
[1778452292273,34.08,81519.91,0.0,-0.57883,0.00017,25.82495]
[1778452292294,34.08,81519.91,0.0,-0.57883,0.00017,25.82495]
[1778452292623,34.08,81519.91,0.0,-0.57883,0.00017,25.82495]
[1778452293624,34.09,81538.33,0.0,-0.57562,0.00017,25.87204]
[1778452294387,34.09,81541.88,0.0,-0.575,0.00017,25.88092]
[1778452296512,34.09,81540.34,0.0,-0.57527,0.00017,25.87708]
[1778452300429,34.09,81535.2,0.0,-0.57616,0.00017,25.86417]
[1778452301213,34.09,81535.2,0.0,-0.57616,0.00017,25.86417]
[1778452303506,34.09,81528.85,0.0,-0.57727,0.00017,25.84806]
[1778452307711,34.09,81527.37,0.0,-0.57752,0.00017,25.84434]
[1778452307813,34.09,81527.37,0.0,-0.57752,0.00017,25.84434]
[1778452307863,34.09,81527.37,0.0,-0.57752,0.00017,25.84434]
[1778452308903,34.09,81537.76,0.0,-0.57571,0.00017,25.87074]
[1778452310174,34.09,81537.76,0.0,-0.57571,0.00017,25.87074]
[1778452310211,34.09,81537.01,0.0,-0.57584,0.00017,25.86886]
[1778452310798,34.09,81537.01,0.0,-0.57584,0.00017,25.86886]
[1778452311096,34.09,81537.01,0.0,-0.57584,0.00017,25.86886]
[1778452311110,34.09,81546.07,0.0,-0.57426,0.00017,25.89144]
[1778452311539,34.09,81546.07,0.0,-0.57426,0.00017,25.89144]
[1778452311834,34.09,81546.07,0.0,-0.57426,0.00017,25.89144]
[1778452312062,34.09,81546.07,0.0,-0.57426,0.00017,25.89144]
[1778452312124,34.09,81557.28,0.0,-0.57231,0.00017,25.91882]
[1778452313088,34.09,81557.28,0.0,-0.57231,0.00017,25.91882]
[1778452313158,34.09,81569.42,0.0,-0.5702,0.00017,25.94778]
[1778452314526,34.09,81573.36,0.0,-0.56951,0.00017,25.95703]
[1778452317479,34.09,81571.21,0.0,-0.56988,0.00017,25.95199]
[1778452317805,34.09,81571.21,0.0,-0.56988,0.00017,25.95199]
[1778452317906,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452318529,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452319119,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452319130,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452319195,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452319203,34.09,81569.72,0.0,-0.57014,0.00017,25.94849]
[1778452319131,34.09,81567.14,0.0,-0.57059,0.00017,25.94241]
[1778452319523,34.09,81567.14,0.0,-0.57059,0.00017,25.94241]
[1778452320207,34.09,81567.14,0.0,-0.57059,0.00017,25.94241]
[1778452320267,34.09,81570.54,0.0,-0.57,0.00017,25.95043]
[1778452320471,34.09,81570.54,0.0,-0.57,0.00017,25.95043]
[1778452320569,34.09,81575.79,0.0,-0.56909,0.00017,25.96268]
[1778452321733,34.09,81575.79,0.0,-0.56909,0.00017,25.96268]
[1778452321790,34.09,81575.79,0.0,-0.56909,0.00017,25.96268]
[1778452322084,34.09,81569.26,0.0,-0.57023,0.00017,25.94735]
[1778452322285,34.09,81569.26,0.0,-0.57023,0.00017,25.94735]
[1778452322583,34.09,81563.22,0.0,-0.57128,0.00017,25.93302]
[1778452323485,34.09,81563.22,0.0,-0.57128,0.00017,25.93302]
[1778452323898,34.09,81563.22,0.0,-0.57128,0.00017,25.93302]
[1778452324157,34.09,81563.22,0.0,-0.57128,0.00017,25.93302]
[1778452323899,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452324230,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452324257,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452324736,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452324981,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452325064,34.09,81573.49,0.0,-0.56949,0.00017,25.95726]
[1778452325115,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452325285,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452325560,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452325731,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452325761,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452326035,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452326068,34.09,81588.04,0.0,-0.56695,0.00017,25.99077]
[1778452326169,34.09,81602.29,0.0,-0.56446,0.00017,26.02257]
[1778452326682,34.09,81602.29,0.0,-0.56446,0.00017,26.02257]
[1778452326783,34.09,81592.39,0.0,-0.56618,0.00017,26.00064]
[1778452331401,34.1,81591.1,0.0,-0.5664,0.00017,25.99787]
[1778452331460,34.1,81591.1,0.0,-0.5664,0.00017,25.99787]
[1778452331701,34.1,81591.1,0.0,-0.5664,0.00017,25.99787]
[1778452331834,34.1,81591.1,0.0,-0.5664,0.00017,25.99787]
[1778452332823,34.1,81587.09,0.0,-0.56709,0.00017,25.98886]
[1778452332836,34.1,81587.09,0.0,-0.56709,0.00017,25.98886]
[1778452333210,34.1,81587.09,0.0,-0.56709,0.00017,25.98886]
[1778452332911,34.1,81589.93,0.0,-0.5666,0.00017,25.99528]
[1778452333339,34.1,81589.93,0.0,-0.5666,0.00017,25.99528]
[1778452334090,34.1,81589.93,0.0,-0.5666,0.00017,25.99528]
[1778452334191,34.1,81587.75,0.0,-0.56697,0.00017,25.9904]
[1778452335140,34.1,81587.75,0.0,-0.56697,0.00017,25.9904]
[1778452334764,34.1,81599.53,0.0,-0.56492,0.00017,26.01672]
[1778452335685,34.1,81628.87,0.0,-0.55978,0.00017,26.07933]
[1778452337114,34.1,81628.87,0.0,-0.55978,0.00017,26.07933]
[1778452337136,34.1,81628.87,0.0,-0.55978,0.00017,26.07933]
[1778452337238,34.1,81628.87,0.0,-0.55978,0.00017,26.07933]
[1778452337152,34.1,81631.45,0.0,-0.55933,0.00017,26.08466]
[1778452337293,34.1,81631.45,0.0,-0.55933,0.00017,26.08466]
[1778452337345,34.1,81631.45,0.0,-0.55933,0.00017,26.08466]
[1778452337636,34.1,81631.45,0.0,-0.55933,0.00017,26.08466]
[1778452337753,34.1,81631.45,0.0,-0.55933,0.00017,26.08466]
[1778452337811,34.1,81648.58,0.0,-0.55633,0.00018,26.11898]
[1778452338245,34.1,81648.58,0.0,-0.55633,0.00018,26.11898]
[1778452338442,34.1,81648.58,0.0,-0.55633,0.00018,26.11898]
[1778452338741,34.1,81648.58,0.0,-0.55633,0.00018,26.11898]
[1778452339213,34.1,81648.58,0.0,-0.55633,0.00018,26.11898]
[1778452339155,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452339630,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452339793,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452339913,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452340099,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452340164,34.1,81665.13,0.0,-0.55343,0.00018,26.15075]
[1778452340148,34.1,81673.57,0.0,-0.55195,0.00018,26.16642]
[1778452340845,34.1,81673.57,0.0,-0.55195,0.00018,26.16642]
[1778452340864,34.1,81673.57,0.0,-0.55195,0.00018,26.16642]
[1778452341052,34.1,81673.57,0.0,-0.55195,0.00018,26.16642]
[1778452341117,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452341235,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452341254,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452341472,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452341890,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452342226,34.11,81706.67,0.0,-0.54614,0.00018,26.22443]
[1778452342218,34.11,81749.23,0.0,-0.53866,0.00018,26.29082]
[1778452342894,34.11,81749.23,0.0,-0.53866,0.00018,26.29082]
[1778452343148,34.11,81749.23,0.0,-0.53866,0.00018,26.29082]
[1778452343170,34.11,81788.03,0.0,-0.53183,0.00018,26.34331]
[1778452343627,34.11,81788.03,0.0,-0.53183,0.00018,26.34331]
[1778452343668,34.11,81788.03,0.0,-0.53183,0.00018,26.34331]
[1778452344041,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452344298,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452344614,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452344907,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452344914,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452345224,34.12,81781.36,0.0,-0.53299,0.00018,26.33492]
[1778452345250,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452345349,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452345436,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452345603,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452345631,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452346122,34.13,81775.2,0.0,-0.53406,0.00018,26.32699]
[1778452346207,34.14,81770.18,0.0,-0.53494,0.00018,26.32032]
[1778452346801,34.14,81770.18,0.0,-0.53494,0.00018,26.32032]
[1778452346901,34.14,81775.35,0.0,-0.53403,0.00018,26.3272]
[1778452347621,34.14,81775.35,0.0,-0.53403,0.00018,26.3272]
[1778452347669,34.14,81775.35,0.0,-0.53403,0.00018,26.3272]
[1778452347852,34.14,81775.35,0.0,-0.53403,0.00018,26.3272]
[1778452348103,34.14,81775.35,0.0,-0.53403,0.00018,26.3272]
[1778452348145,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452348610,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452348740,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452348949,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452349004,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452349049,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452349186,34.14,81764.61,0.0,-0.53592,0.00018,26.31276]
[1778452349142,34.14,81746.25,0.0,-0.53914,0.00018,26.28673]
[1778452349690,34.14,81746.25,0.0,-0.53914,0.00018,26.28673]
[1778452349976,34.14,81746.25,0.0,-0.53914,0.00018,26.28673]
[1778452350034,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452350504,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452350547,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452350827,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452351073,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452351237,34.14,81727.94,0.0,-0.54236,0.00018,26.25909]
[1778452351246,34.14,81699.16,0.0,-0.54741,0.00018,26.2083]
[1778452352203,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452352832,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452352858,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452352899,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452352957,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452353060,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452353090,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452353093,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452353229,34.14,81711.5,0.0,-0.54525,0.00018,26.22893]
[1778452353229,34.14,81714.79,0.0,-0.54467,0.00018,26.23431]
[1778452354113,34.14,81714.79,0.0,-0.54467,0.00018,26.23431]
[1778452354355,34.14,81714.96,0.0,-0.54464,0.00018,26.23459]
[1778452354882,34.14,81709.29,0.0,-0.54563,0.00018,26.22531]
[1778452355586,34.14,81709.29,0.0,-0.54563,0.00018,26.22531]
[1778452355876,34.14,81709.29,0.0,-0.54563,0.00018,26.22531]
[1778452355896,34.14,81722.45,0.0,-0.54333,0.00018,26.24661]
[1778452357048,34.14,81722.45,0.0,-0.54333,0.00018,26.24661]
[1778452357149,34.16,81728.32,0.0,-0.54226,0.00018,26.25604]
[1778452357641,34.16,81728.32,0.0,-0.54226,0.00018,26.25604]
[1778452357665,34.16,81728.32,0.0,-0.54226,0.00018,26.25604]
[1778452357910,34.17,81722.84,0.0,-0.5432,0.00018,26.24761]
[1778452359190,34.17,81722.84,0.0,-0.5432,0.00018,26.24761]
[1778452359216,34.18,81716.36,0.0,-0.54432,0.00018,26.23739]
[1778452362945,34.19,81710.43,0.0,-0.54534,0.00018,26.22787]
[1778452363720,34.19,81710.43,0.0,-0.54534,0.00018,26.22787]
[1778452363738,34.19,81710.43,0.0,-0.54534,0.00018,26.22787]
[1778452364048,34.19,81710.43,0.0,-0.54534,0.00018,26.22787]
[1778452364366,34.19,81711.47,0.0,-0.54516,0.00018,26.22959]
[1778452364381,34.19,81711.47,0.0,-0.54516,0.00018,26.22959]
[1778452364630,34.19,81711.47,0.0,-0.54516,0.00018,26.22959]
[1778452364959,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452365406,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452365623,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452365688,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452365788,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452366170,34.19,81720.93,0.0,-0.5435,0.00018,26.24484]
[1778452366645,34.2,81722.71,0.0,-0.54318,0.00018,26.24777]
[1778452366680,34.2,81722.71,0.0,-0.54318,0.00018,26.24777]
[1778452368588,34.22,81717.9,0.0,-0.54399,0.00018,26.24036]
[1778452368911,34.22,81717.9,0.0,-0.54399,0.00018,26.24036]
[1778452368987,34.23,81726.87,0.0,-0.54241,0.00018,26.25452]
[1778452371001,34.24,81718.6,0.0,-0.54384,0.00018,26.24164]
[1778452372886,34.24,81719.09,0.0,-0.54375,0.00018,26.24243]
[1778452373016,34.24,81712.24,0.0,-0.54495,0.00017,26.2314]
[1778452373966,34.24,81712.24,0.0,-0.54495,0.00017,26.2314]
[1778452373967,34.24,81712.24,0.0,-0.54495,0.00017,26.2314]
[1778452374023,34.24,81701.52,0.0,-0.54683,0.00017,26.21366]
[1778452375142,34.24,81701.52,0.0,-0.54683,0.00017,26.21366]
[1778452375374,34.24,81701.52,0.0,-0.54683,0.00017,26.21366]
[1778452377409,34.24,81697.62,0.0,-0.5475,0.00017,26.2071]
[1778452377741,34.24,81697.62,0.0,-0.5475,0.00017,26.2071]
[1778452381094,34.25,81698.96,0.0,-0.54726,0.00017,26.20942]
[1778452382017,34.25,81698.74,0.0,-0.5473,0.00017,26.20906]
[1778452382168,34.25,81698.74,0.0,-0.5473,0.00017,26.20906]
[1778452383048,34.25,81696.31,0.0,-0.54772,0.00017,26.20494]
[1778452383163,34.25,81696.31,0.0,-0.54772,0.00017,26.20494]
[1778452383236,34.25,81682.01,0.0,-0.55022,0.00017,26.18002]
[1778452384295,34.25,81682.01,0.0,-0.55022,0.00017,26.18002]
[1778452384320,34.25,81682.01,0.0,-0.55022,0.00017,26.18002]
[1778452384376,34.25,81682.01,0.0,-0.55022,0.00017,26.18002]
[1778452384381,34.25,81678.65,0.0,-0.55081,0.00017,26.17403]
[1778452384573,34.25,81678.65,0.0,-0.55081,0.00017,26.17403]
[1778452385354,34.25,81692.21,0.0,-0.54844,0.00017,26.19793]
[1778452386952,34.25,81696.59,0.0,-0.54767,0.00017,26.20546]
[1778452389059,34.25,81693.57,0.0,-0.54819,0.00017,26.20032]
[1778452389245,34.25,81693.57,0.0,-0.54819,0.00017,26.20032]
[1778452390047,34.26,81693.19,0.0,-0.54826,0.00017,26.19968]
[1778452390136,34.26,81686.41,0.0,-0.54944,0.00017,26.18791]
[1778452390792,34.26,81686.41,0.0,-0.54944,0.00017,26.18791]
[1778452390811,34.26,81686.41,0.0,-0.54944,0.00017,26.18791]
[1778452390817,34.26,81686.41,0.0,-0.54944,0.00017,26.18791]
[1778452391143,34.26,81671.85,0.0,-0.55198,0.00017,26.16182]
[1778452391838,34.26,81671.85,0.0,-0.55198,0.00017,26.16182]
[1778452391907,34.26,81671.85,0.0,-0.55198,0.00017,26.16182]
[1778452392213,34.26,81670.54,0.0,-0.55221,0.00017,26.15942]
[1778452393223,34.26,81670.54,0.0,-0.55221,0.00017,26.15942]
[1778452393365,34.26,81670.54,0.0,-0.55221,0.00017,26.15942]
[1778452393410,34.26,81674.37,0.0,-0.55154,0.00017,26.16642]
[1778452393894,34.26,81674.37,0.0,-0.55154,0.00017,26.16642]
[1778452394164,34.26,81667.11,0.0,-0.55281,0.00017,26.15311]
[1778452394933,34.26,81667.11,0.0,-0.55281,0.00017,26.15311]
[1778452395171,34.26,81660.33,0.0,-0.55399,0.00017,26.14044]
[1778452395955,34.26,81660.33,0.0,-0.55399,0.00017,26.14044]
[1778452396178,34.26,81657.15,0.0,-0.55454,0.00017,26.13443]
[1778452397944,34.26,81655.73,0.0,-0.55479,0.00017,26.13174]
[1778452398048,34.26,81655.73,0.0,-0.55479,0.00017,26.13174]
[1778452398192,34.26,81666.97,0.0,-0.55282,0.00017,26.1529]
[1778452399189,34.26,81666.97,0.0,-0.55282,0.00017,26.1529]
[1778452399199,34.26,81670.48,0.0,-0.55221,0.00017,26.15939]
[1778452401213,34.26,81671.07,0.0,-0.55211,0.00017,26.16049]
[1778452402867,34.26,81670.03,0.0,-0.55229,0.00017,26.15859]
[1778452404267,34.26,81664.12,0.0,-0.55332,0.00017,26.14765]
[1778452404668,34.26,81664.12,0.0,-0.55332,0.00017,26.14765]
[1778452405095,34.26,81664.12,0.0,-0.55332,0.00017,26.14765]
[1778452405241,34.27,81664.11,0.0,-0.55332,0.00017,26.14764]
[1778452406248,34.27,81657.7,0.0,-0.55443,0.00017,26.13559]
[1778452409188,34.27,81658.52,0.0,-0.55429,0.00017,26.13717]
[1778452411031,34.27,81658.46,0.0,-0.55429,0.00017,26.13708]
[1778452411283,34.27,81660.6,0.0,-0.55393,0.00017,26.13726]
[1778452411982,34.27,81660.6,0.0,-0.55393,0.00017,26.13726]
[1778452412041,34.27,81660.6,0.0,-0.55393,0.00017,26.13726]
[1778452413840,34.27,81666.84,0.0,-0.55284,0.00017,26.14896]
[1778452414354,34.27,81666.84,0.0,-0.55284,0.00017,26.14896]
[1778452414306,34.27,81663.25,0.0,-0.55346,0.00017,26.14227]
[1778452415313,34.27,81665.81,0.0,-0.55302,0.00017,26.14705]
[1778452419187,34.27,81666.65,0.0,-0.55287,0.00017,26.14864]
[1778452419995,34.27,81666.03,0.0,-0.55297,0.00017,26.1475]
[1778452420348,34.28,81671.28,0.0,-0.55206,0.00017,26.15719]
[1778452422368,34.28,81676.9,0.0,-0.55107,0.00017,26.16741]
[1778452423371,34.28,81682.47,0.0,-0.5501,0.00017,26.17737]
[1778452424312,34.28,81682.47,0.0,-0.5501,0.00017,26.17737]
[1778452424327,34.28,81682.47,0.0,-0.5501,0.00017,26.17737]
[1778452424345,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424346,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424389,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424450,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424459,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424481,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424613,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424668,34.28,81682.47,1.7,-0.5501,0.00017,26.17737]
[1778452424737,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424772,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424786,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424811,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424822,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424831,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424838,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424848,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424860,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452424919,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452425320,34.28,81682.47,1.7,-0.5501,0.00017,26.17738]
[1778452425468,34.28,81777.43,1.7,-0.53349,0.00018,26.32325]
[1778452425556,34.28,81777.43,1.7,-0.53349,0.00018,26.32325]
[1778452425857,34.28,81777.43,1.7,-0.53349,0.00018,26.32325]
[1778452426466,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426646,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426811,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426858,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426859,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426877,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452426900,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427020,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427129,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427152,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427202,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427269,34.29,81798.82,1.7,-0.52973,0.00018,26.34988]
[1778452427474,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428127,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428132,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428246,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428401,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428459,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428490,34.29,81854.8,1.7,-0.51992,0.00018,26.40841]
[1778452428486,34.29,81878.58,1.7,-0.51575,0.00018,26.42845]
[1778452428697,34.29,81878.58,1.7,-0.51575,0.00018,26.42845]
[1778452428781,34.29,81878.58,1.7,-0.51575,0.00018,26.42845]
[1778452429135,34.29,81878.58,1.7,-0.51575,0.00018,26.42845]
[1778452429308,34.29,81878.58,1.7,-0.51575,0.00018,26.42845]
[1778452429491,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452429682,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452429709,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430129,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430273,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430382,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430416,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430435,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430472,34.29,81910.93,1.7,-0.51008,0.00018,26.45108]
[1778452430500,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452430675,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452430715,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452430925,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452430960,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452430971,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431121,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431251,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431259,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431409,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431417,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431431,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431437,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431466,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431467,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431552,34.29,81932.66,1.7,-0.50627,0.00018,26.46327]
[1778452431509,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452431692,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452431778,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452431840,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432085,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432190,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432312,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432339,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432344,34.29,81988.07,1.7,-0.49655,0.00018,26.48344]
[1778452432515,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452432858,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452432998,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452433008,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452433069,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452433425,34.31,82009.53,1.7,-0.49279,0.00018,26.48704]
[1778452433522,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433657,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433693,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433733,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433749,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433821,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452433876,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452434128,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452434176,34.31,81990.25,1.7,-0.49617,0.00018,26.48391]
[1778452434529,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452434725,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452435074,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452435287,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452435391,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452435513,34.31,82043.58,1.7,-0.48683,0.00017,26.48792]
[1778452435536,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435628,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435657,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435690,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435752,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435845,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452435903,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452436129,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452436213,34.31,82037.54,1.7,-0.48789,0.00017,26.4882]
[1778452436543,34.34,82041.84,1.7,-0.48714,0.00017,26.48803]
[1778452436690,34.34,82041.84,1.7,-0.48714,0.00017,26.48803]
[1778452436716,34.34,82041.84,1.7,-0.48714,0.00017,26.48803]
[1778452437048,34.34,82041.84,1.7,-0.48714,0.00017,26.48803]
[1778452437550,34.35,82051.61,1.7,-0.48543,0.00017,26.48728]
[1778452437848,34.35,82051.61,1.7,-0.48543,0.00017,26.48728]
[1778452437851,34.35,82051.61,1.7,-0.48543,0.00017,26.48728]
[1778452437899,34.35,82051.61,1.7,-0.48543,0.00017,26.48728]
[1778452438222,34.35,82051.61,1.7,-0.48543,0.00017,26.48728]
[1778452438558,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438573,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438606,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438620,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438674,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438838,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452438862,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452439276,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452439543,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452439683,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452440105,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452440130,34.36,82037.73,1.7,-0.48786,0.00017,26.4882]
[1778452440135,34.36,82004.26,1.7,-0.49371,0.00017,26.48637]
[1778452440887,34.36,82004.26,1.7,-0.49371,0.00017,26.48637]
[1778452441003,34.36,82004.26,1.7,-0.49371,0.00017,26.48637]
[1778452441211,34.36,82004.26,1.7,-0.49371,0.00017,26.48637]
[1778452441351,34.36,82004.26,1.7,-0.49371,0.00017,26.48637]
[1778452441442,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452441678,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452441789,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452441862,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452441928,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452442165,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452442497,34.35,81986.24,1.7,-0.49686,0.00017,26.48302]
[1778452442466,34.35,81980.73,1.7,-0.49782,0.00017,26.48167]
[1778452442682,34.35,81980.73,1.7,-0.49782,0.00017,26.48167]
[1778452443049,34.35,81980.73,1.7,-0.49782,0.00017,26.48167]
[1778452443314,34.35,81980.73,1.7,-0.49782,0.00017,26.48167]
[1778452443330,34.35,81980.73,1.7,-0.49782,0.00017,26.48167]
[1778452443498,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452443670,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452443938,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452444043,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452444047,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452444474,34.35,82005.62,1.7,-0.49347,0.00017,26.48655]
[1778452444560,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452444614,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452444754,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452444803,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452444822,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452444950,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452445173,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452445182,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452445362,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452445552,34.35,82035.79,1.7,-0.48819,0.00017,26.48825]
[1778452445581,34.35,82063.67,1.7,-0.48332,0.00017,26.48569]
[1778452445815,34.35,82063.67,1.7,-0.48332,0.00017,26.48569]
[1778452446327,34.35,82063.67,1.7,-0.48332,0.00017,26.48569]
[1778452446428,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452446645,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452446769,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452446958,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447031,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447057,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447160,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447180,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447205,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447233,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447341,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447379,34.38,82071.33,1.7,-0.48199,0.00017,26.48432]
[1778452447386,34.38,82057.92,1.7,-0.48433,0.00017,26.48655]
[1778452447656,34.38,82057.92,1.7,-0.48433,0.00017,26.48655]
[1778452448237,34.38,82057.92,1.7,-0.48433,0.00017,26.48655]
[1778452448569,34.38,82057.92,1.7,-0.48433,0.00017,26.48655]
[1778452448550,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452448782,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449257,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449306,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449309,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449420,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449440,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449556,34.4,82034.48,1.7,-0.48842,0.00017,26.48827]
[1778452449509,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452449918,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452449921,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452449938,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452450224,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452450558,34.4,82029.85,1.7,-0.48923,0.00017,26.48828]
[1778452450456,34.39,82012.52,1.7,-0.49226,0.00017,26.48734]
[1778452451078,34.39,82012.52,1.7,-0.49226,0.00017,26.48734]
[1778452451088,34.39,82012.52,1.7,-0.49226,0.00017,26.48734]
[1778452451221,34.39,82012.52,1.7,-0.49226,0.00017,26.48734]
[1778452451390,34.39,82012.52,1.7,-0.49226,0.00017,26.48734]
[1778452451457,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452451865,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452451896,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452452049,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452452142,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452452174,34.39,82018.79,1.7,-0.49116,0.00017,26.48786]
[1778452452661,34.39,81998.71,1.7,-0.49467,0.00017,26.48551]
[1778452454190,34.39,81998.71,1.7,-0.49467,0.00017,26.48551]
[1778452454562,34.39,81998.71,1.7,-0.49467,0.00017,26.48551]
[1778452454517,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452454934,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455048,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455376,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455417,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455476,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455482,34.39,81996.2,1.7,-0.49511,0.00017,26.48507]
[1778452455504,34.39,81983.44,1.7,-0.49734,0.00017,26.48235]
[1778452456237,34.39,81983.44,1.7,-0.49734,0.00017,26.48235]
[1778452456259,34.39,81983.44,1.7,-0.49734,0.00017,26.48235]
[1778452456346,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452456596,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452456766,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457113,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457119,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457126,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457172,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457252,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457302,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457314,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457411,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457480,34.39,81978.56,1.7,-0.49819,0.00017,26.48109]
[1778452457532,34.39,81983.73,1.7,-0.49729,0.00017,26.48242]
[1778452458246,34.39,81983.73,1.7,-0.49729,0.00017,26.48242]
[1778452458425,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452458654,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452458657,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452459183,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452459243,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452459308,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452459310,34.39,81993.0,1.7,-0.49567,0.00017,26.48446]
[1778452459378,34.39,82001.27,1.7,-0.49422,0.00017,26.48592]
[1778452459712,34.39,82001.27,1.7,-0.49422,0.00017,26.48592]
[1778452460149,34.39,82001.27,1.7,-0.49422,0.00017,26.48592]
[1778452460394,34.39,82001.27,1.7,-0.49422,0.00017,26.48592]
[1778452460517,34.39,82001.27,1.7,-0.49422,0.00017,26.48592]
[1778452460568,34.39,81999.0,1.7,-0.49462,0.00017,26.48556]
[1778452461007,34.39,81999.0,1.7,-0.49462,0.00017,26.48556]
[1778452461048,34.39,81999.0,1.7,-0.49462,0.00017,26.48556]
[1778452461126,34.39,81990.73,1.7,-0.49607,0.00017,26.484]
[1778452461667,34.39,81990.73,1.7,-0.49607,0.00017,26.484]
[1778452462250,34.39,81981.73,1.7,-0.49764,0.00017,26.48192]
[1778452462866,34.39,81981.73,1.7,-0.49764,0.00017,26.48192]
[1778452463530,34.39,81974.04,1.7,-0.49898,0.00017,26.47982]
[1778452463850,34.39,81974.04,1.7,-0.49898,0.00017,26.47982]
[1778452463854,34.39,81970.37,1.7,-0.49962,0.00017,26.4787]
[1778452465013,34.39,81970.37,1.7,-0.49962,0.00017,26.4787]
[1778452465027,34.39,81970.37,1.7,-0.49962,0.00017,26.4787]
[1778452465103,34.39,81970.37,1.7,-0.49962,0.00017,26.4787]
[1778452465264,34.39,81970.37,1.7,-0.49962,0.00017,26.4787]
[1778452465407,34.39,81975.24,1.7,-0.49877,0.00017,26.48016]
[1778452466217,34.39,81985.72,1.7,-0.49694,0.00017,26.4829]
[1778452466719,34.39,81985.72,1.7,-0.49694,0.00017,26.4829]
[1778452467495,34.39,81985.72,1.7,-0.49694,0.00017,26.4829]
[1778452467505,34.39,81985.68,1.7,-0.49695,0.00017,26.48289]
[1778452469555,34.39,81986.48,1.7,-0.49681,0.00017,26.48307]
[1778452469564,34.39,81986.48,1.7,-0.49681,0.00017,26.48307]
[1778452469569,34.39,81992.37,1.7,-0.49578,0.00017,26.48434]
[1778452469770,34.39,81992.37,1.7,-0.49578,0.00017,26.48434]
[1778452469894,34.39,81992.37,1.7,-0.49578,0.00017,26.48434]
[1778452470150,34.39,81995.25,1.7,-0.49528,0.00017,26.4849]
[1778452471505,34.39,81995.25,1.7,-0.49528,0.00017,26.4849]
[1778452471804,34.39,81987.93,1.7,-0.49656,0.00017,26.47956]
[1778452472999,34.39,81987.93,1.7,-0.49656,0.00017,26.47956]
[1778452473058,34.39,81980.53,1.7,-0.49785,0.00017,26.47777]
[1778452473736,34.39,81980.53,1.7,-0.49785,0.00017,26.47777]
[1778452473910,34.39,81980.53,1.7,-0.49785,0.00017,26.47777]
[1778452474699,34.39,81978.78,1.7,-0.49815,0.00017,26.47731]
[1778452475884,34.39,81980.0,1.7,-0.49794,0.00017,26.47763]
[1778452475892,34.39,81980.0,1.7,-0.49794,0.00017,26.47763]
[1778452475926,34.39,81980.0,1.7,-0.49794,0.00017,26.47763]
[1778452476156,34.39,81980.0,1.7,-0.49794,0.00017,26.47763]
[1778452476253,34.39,81978.89,1.7,-0.49813,0.00017,26.47734]
[1778452477004,34.39,81978.89,1.7,-0.49813,0.00017,26.47734]
[1778452477430,34.39,81978.89,1.7,-0.49813,0.00017,26.47734]
[1778452477443,34.39,82000.16,1.7,-0.49442,0.00017,26.4819]
[1778452478569,34.39,81999.48,1.7,-0.49454,0.00017,26.48179]
[1778452478945,34.39,81999.48,1.7,-0.49454,0.00017,26.48179]
[1778452478976,34.39,81991.2,1.7,-0.49598,0.00017,26.48026]
[1778452479801,34.39,81991.2,1.7,-0.49598,0.00017,26.48026]
[1778452479889,34.39,81991.2,1.7,-0.49598,0.00017,26.48026]
[1778452479944,34.39,81991.2,1.7,-0.49598,0.00017,26.48026]
[1778452480052,34.39,81991.2,1.7,-0.49598,0.00017,26.48026]
[1778452480155,34.39,81983.48,1.7,-0.49733,0.00017,26.47852]
[1778452480718,34.39,81983.48,1.7,-0.49733,0.00017,26.47852]
[1778452481590,34.39,81973.35,1.7,-0.4991,0.00017,26.47577]
[1778452482562,34.39,81973.35,1.7,-0.4991,0.00017,26.47577]
[1778452482625,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452482935,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452482991,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452482996,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452483029,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452483049,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452483596,34.39,81976.94,1.7,-0.49848,0.00017,26.4768]
[1778452483598,34.39,81978.44,1.7,-0.49821,0.00017,26.47721]
[1778452483642,34.39,81978.44,1.7,-0.49821,0.00017,26.47721]
[1778452484207,34.39,81978.44,1.7,-0.49821,0.00017,26.47721]
[1778452484542,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452484944,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452484961,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485020,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485102,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485210,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485222,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485243,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485270,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485371,34.39,81970.88,1.7,-0.49953,0.00017,26.47502]
[1778452485375,34.39,81957.6,1.7,-0.50186,0.00017,26.47046]
[1778452485763,34.39,81957.6,1.7,-0.50186,0.00017,26.47046]
[1778452486040,34.39,81957.6,1.7,-0.50186,0.00017,26.47046]
[1778452486549,34.39,81957.6,1.7,-0.50186,0.00017,26.47046]
[1778452486603,34.39,81941.15,1.7,-0.50473,0.00017,26.46357]
[1778452487436,34.39,81941.15,1.7,-0.50473,0.00017,26.46357]
[1778452487743,34.39,81944.59,1.7,-0.50413,0.00017,26.46513]
[1778452488049,34.39,81944.59,1.7,-0.50413,0.00017,26.46513]
[1778452488150,34.39,81959.81,1.7,-0.50147,0.00017,26.47128]
[1778452489319,34.39,81959.81,1.7,-0.50147,0.00017,26.47128]
[1778452489353,34.39,81959.81,1.7,-0.50147,0.00017,26.47128]
[1778452489579,34.39,81959.81,1.7,-0.50147,0.00017,26.47128]
[1778452489616,34.39,81965.19,1.7,-0.50053,0.00017,26.47318]
[1778452490081,34.39,81965.19,1.7,-0.50053,0.00017,26.47318]
[1778452490610,34.39,81978.56,1.7,-0.49819,0.00017,26.47725]
[1778452490655,34.39,81978.56,1.7,-0.49819,0.00017,26.47725]
[1778452490763,34.39,81978.56,1.7,-0.49819,0.00017,26.47725]
[1778452491443,34.39,81991.93,1.7,-0.49586,0.00017,26.48041]
[1778452492052,34.39,81991.93,1.7,-0.49586,0.00017,26.48041]
[1778452493681,34.4,81992.7,1.7,-0.49572,0.00017,26.48056]
[1778452495452,34.4,81993.49,1.7,-0.49558,0.00017,26.48072]
[1778452495466,34.4,81993.49,1.7,-0.49558,0.00017,26.48072]
[1778452495493,34.4,81993.49,1.7,-0.49558,0.00017,26.48072]
[1778452495512,34.4,81993.49,1.7,-0.49558,0.00017,26.48072]
[1778452495538,34.41,81993.45,1.7,-0.49559,0.00017,26.48071]
[1778452495679,34.41,81993.45,1.7,-0.49559,0.00017,26.48071]
[1778452495727,34.41,81993.45,1.7,-0.49559,0.00017,26.48071]
[1778452495743,34.41,81993.45,1.7,-0.49559,0.00017,26.48071]
[1778452496530,34.42,82001.61,1.7,-0.49416,0.00017,26.48213]
[1778452497612,34.42,82001.61,1.7,-0.49416,0.00017,26.48213]
[1778452498011,34.4,82004.01,1.7,-0.49374,0.00017,26.48248]
[1778452499413,34.4,82004.01,1.7,-0.49374,0.00017,26.48248]
[1778452500077,34.4,82003.4,1.7,-0.49385,0.00017,26.4824]
[1778452500126,34.4,82003.4,1.7,-0.49385,0.00017,26.4824]
[1778452500128,34.4,82003.4,1.7,-0.49385,0.00017,26.4824]
[1778452500160,34.4,82003.4,1.7,-0.49385,0.00017,26.4824]
[1778452500325,34.4,82003.4,1.7,-0.49385,0.00017,26.4824]
[1778452500379,34.39,82006.77,1.7,-0.49326,0.00017,26.48285]
[1778452500848,34.39,82006.77,1.7,-0.49326,0.00017,26.48285]
[1778452501502,34.39,82006.77,1.7,-0.49326,0.00017,26.48285]
[1778452501564,34.39,82023.67,1.7,-0.49031,0.00017,26.48428]
[1778452502112,34.39,82023.67,1.7,-0.49031,0.00017,26.48428]
[1778452502221,34.39,82023.67,1.7,-0.49031,0.00017,26.48428]
[1778452502555,34.39,82023.67,1.7,-0.49031,0.00017,26.48428]
[1778452502583,34.39,82023.67,1.7,-0.49031,0.00017,26.48428]
[1778452502582,34.41,82025.82,1.7,-0.48994,0.00017,26.48435]
[1778452503047,34.42,82045.24,1.7,-0.48655,0.00017,26.48399]
[1778452504308,34.42,82045.24,1.7,-0.48655,0.00017,26.48399]
[1778452504369,34.43,82052.79,1.7,-0.48523,0.00017,26.48334]
[1778452505436,34.43,82052.79,1.7,-0.48523,0.00017,26.48334]
[1778452506840,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452506844,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452506883,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452506975,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452507080,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452507323,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452507368,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452507386,34.44,82049.14,1.7,-0.48587,0.00017,26.48369]
[1778452507649,34.45,82035.75,1.7,-0.4882,0.00017,26.48441]
[1778452507935,34.45,82035.75,1.7,-0.4882,0.00017,26.48441]
[1778452508068,34.45,82035.75,1.7,-0.4882,0.00017,26.48441]
[1778452508375,34.46,82013.89,1.7,-0.49201,0.00017,26.48362]
[1778452509006,34.46,82013.89,1.7,-0.49201,0.00017,26.48362]
[1778452509061,34.46,82013.89,1.7,-0.49201,0.00017,26.48362]
[1778452509089,34.46,82013.89,1.7,-0.49201,0.00017,26.48362]
[1778452509479,34.48,82005.71,1.7,-0.49344,0.00017,26.4827]
[1778452511029,34.48,82004.94,1.7,-0.49357,0.00017,26.4826]
[1778452511062,34.48,82004.94,1.7,-0.49357,0.00017,26.4826]
[1778452511939,34.49,82004.19,1.7,-0.4937,0.00017,26.48249]
[1778452512656,34.49,82006.96,1.7,-0.49322,0.00017,26.48286]
[1778452512928,34.49,82006.96,1.7,-0.49322,0.00017,26.48286]
[1778452512963,34.49,82006.96,1.7,-0.49322,0.00017,26.48286]
[1778452513123,34.5,82015.39,1.7,-0.49175,0.00017,26.48375]
[1778452513679,34.5,82015.39,1.7,-0.49175,0.00017,26.48375]
[1778452513829,34.5,82015.39,1.7,-0.49175,0.00017,26.48375]
[1778452514495,34.5,82030.98,1.7,-0.48903,0.00017,26.48444]
[1778452515659,34.52,82038.49,1.7,-0.48773,0.00017,26.48434]
[1778452516089,34.52,82038.49,1.7,-0.48773,0.00017,26.48434]
[1778452516191,34.52,82038.49,1.7,-0.48773,0.00017,26.48434]
[1778452516848,34.54,82039.86,1.7,-0.48749,0.00017,26.48429]
[1778452517644,34.54,82039.86,1.7,-0.48749,0.00017,26.48429]
[1778452518477,34.56,82042.55,1.7,-0.48702,0.00017,26.48417]
[1778452518490,34.56,82042.55,1.7,-0.48702,0.00017,26.48417]
[1778452518545,34.56,82042.55,1.7,-0.48702,0.00017,26.48417]
[1778452518745,34.58,82041.28,1.7,-0.48725,0.00017,26.48423]
[1778452521179,34.59,82049.83,1.7,-0.48576,0.00017,26.48366]
[1778452521716,34.59,82049.83,1.7,-0.48576,0.00017,26.48366]
[1778452525453,34.6,82048.96,1.7,-0.48591,0.00017,26.48374]
[1778452525485,34.6,82048.96,1.7,-0.48591,0.00017,26.48374]
[1778452525589,34.6,82059.63,1.7,-0.48406,0.00017,26.48255]
[1778452525775,34.6,82059.63,1.7,-0.48406,0.00017,26.48255]
[1778452525812,34.6,82059.63,1.7,-0.48406,0.00017,26.48255]
[1778452526454,34.6,82059.63,1.7,-0.48406,0.00017,26.48255]
[1778452526613,34.6,82059.63,1.7,-0.48406,0.00017,26.48255]
[1778452526667,34.61,82041.26,1.7,-0.48725,0.00017,26.48424]
[1778452526852,34.61,82041.26,1.7,-0.48725,0.00017,26.48424]
[1778452526938,34.61,82041.26,1.7,-0.48725,0.00017,26.48424]
[1778452527607,34.61,82032.7,1.7,-0.48874,0.00017,26.48444]
[1778452527693,34.61,82032.7,1.7,-0.48874,0.00017,26.48444]
[1778452530279,34.64,82027.5,1.7,-0.48964,0.00017,26.48439]
[1778452530282,34.64,82027.5,1.7,-0.48964,0.00017,26.48439]
[1778452530381,34.64,82025.87,1.7,-0.48992,0.00017,26.48434]
[1778452530936,34.64,82025.87,1.7,-0.48992,0.00017,26.48434]
[1778452531760,34.64,82028.98,1.7,-0.48938,0.00017,26.48057]
[1778452531849,34.64,82028.98,1.7,-0.48938,0.00017,26.48057]
[1778452531878,34.64,82028.98,1.7,-0.48938,0.00017,26.48057]
[1778452532243,34.64,82028.98,1.7,-0.48938,0.00017,26.48057]
[1778452532610,34.64,82028.98,1.7,-0.48938,0.00017,26.48057]
[1778452532662,34.64,82020.38,1.7,-0.49087,0.00017,26.48025]
[1778452534216,34.64,82017.78,1.7,-0.49132,0.00017,26.48008]
[1778452535280,34.64,82006.62,1.7,-0.49326,0.00017,26.47896]
[1778452536620,34.64,82006.62,1.7,-0.49326,0.00017,26.47896]
[1778452537878,34.64,82010.04,1.7,-0.49266,0.00017,26.47936]
[1778452539500,34.64,82012.67,1.7,-0.49221,0.00017,26.47964]
[1778452539660,34.64,82012.67,1.7,-0.49221,0.00017,26.47964]
[1778452540645,34.64,82016.39,1.7,-0.49156,0.00017,26.47997]
[1778452540734,34.64,82011.62,1.7,-0.49239,0.00017,26.47953]
[1778452541651,34.64,82023.66,1.7,-0.4903,0.00017,26.48041]
[1778452542213,34.64,82023.66,1.7,-0.4903,0.00017,26.48041]
[1778452542780,34.64,82020.44,1.7,-0.49086,0.00017,26.48025]
[1778452542815,34.64,82020.44,1.7,-0.49086,0.00017,26.48025]
[1778452543049,34.64,82020.44,1.7,-0.49086,0.00017,26.48025]
[1778452543080,34.64,82020.44,1.7,-0.49086,0.00017,26.48025]
[1778452543356,34.64,82020.44,1.7,-0.49086,0.00017,26.48025]
[1778452543361,34.65,82007.05,1.7,-0.49318,0.00017,26.47901]
[1778452545442,34.65,82000.03,1.7,-0.4944,0.00017,26.478]
[1778452546659,34.65,81993.36,1.7,-0.49556,0.00017,26.47681]
[1778452548016,34.65,81992.23,1.7,-0.49575,0.00017,26.47659]
[1778452548261,34.65,81992.23,1.7,-0.49575,0.00017,26.47659]
[1778452548380,34.65,81992.23,1.7,-0.49575,0.00017,26.47659]
[1778452548618,34.65,81992.23,1.7,-0.49575,0.00017,26.47659]
[1778452548690,34.65,81987.48,1.7,-0.49658,0.00017,26.47558]
[1778452548866,34.65,81987.48,1.7,-0.49658,0.00017,26.47558]
[1778452548932,34.65,81987.48,1.7,-0.49658,0.00017,26.47558]
[1778452549694,34.65,81975.91,1.7,-0.49858,0.00017,26.47265]
[1778452550330,34.65,81975.91,1.7,-0.49858,0.00017,26.47265]
[1778452550397,34.65,81969.28,1.7,-0.49973,0.00017,26.47067]
[1778452551533,34.65,81969.28,1.7,-0.49973,0.00017,26.47067]
[1778452552879,34.67,81970.51,1.7,-0.49952,0.00017,26.47106]
[1778452554020,34.68,81966.93,1.7,-0.50013,0.00017,26.46992]
[1778452557447,34.68,81961.16,1.7,-0.50113,0.00017,26.46795]
[1778452559461,34.68,81967.97,1.7,-0.49995,0.00017,26.47026]
[1778452563583,34.68,81966.43,1.7,-0.50022,0.00017,26.46975]
[1778452563620,34.68,81966.43,1.7,-0.50022,0.00017,26.46975]
[1778452563641,34.68,81966.43,1.7,-0.50022,0.00017,26.46975]
[1778452564073,34.69,81961.72,1.7,-0.50103,0.00017,26.46815]
[1778452564512,34.69,81945.11,1.7,-0.50391,0.00017,26.4616]
[1778452566073,34.68,81940.87,1.7,-0.50465,0.00017,26.45971]
[1778452566526,34.68,81939.36,1.7,-0.50491,0.00017,26.45901]
[1778452567229,34.68,81939.36,1.7,-0.50491,0.00017,26.45901]
[1778452567602,34.68,81939.36,1.7,-0.50491,0.00017,26.45901]
[1778452567737,34.68,81939.36,1.7,-0.50491,0.00017,26.45901]
[1778452567748,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452567840,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452567889,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452567924,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452567932,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452568051,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452568127,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452568186,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452568322,34.68,81930.69,1.7,-0.50642,0.00017,26.4548]
[1778452568655,34.68,81908.31,1.7,-0.5103,0.00017,26.44218]
[1778452569279,34.68,81908.31,1.7,-0.5103,0.00017,26.44218]
[1778452569422,34.68,81908.31,1.7,-0.5103,0.00017,26.44218]
[1778452569549,34.68,81903.24,1.7,-0.51118,0.00017,26.43897]
[1778452569831,34.68,81903.24,1.7,-0.51118,0.00017,26.43897]
[1778452569835,34.68,81903.24,1.7,-0.51118,0.00017,26.43897]
[1778452570726,34.69,81898.47,1.7,-0.512,0.00017,26.43584]
[1778452571244,34.69,81898.47,1.7,-0.512,0.00017,26.43584]
[1778452571563,34.69,81910.02,1.7,-0.51,0.00017,26.44323]
[1778452572417,34.69,81910.02,1.7,-0.51,0.00017,26.44323]
[1778452572570,34.68,81915.32,1.7,-0.50908,0.00017,26.4464]
[1778452573161,34.68,81915.32,1.7,-0.50908,0.00017,26.4464]
[1778452573688,34.68,81915.32,1.7,-0.50908,0.00017,26.4464]
[1778452573721,34.68,81915.32,1.7,-0.50908,0.00017,26.4464]
[1778452573735,34.68,81915.32,1.7,-0.50908,0.00017,26.4464]
[1778452573698,34.68,81916.97,1.7,-0.50879,0.00017,26.44736]
[1778452574741,34.68,81905.9,1.7,-0.51071,0.00017,26.44067]
[1778452576213,34.68,81903.07,1.7,-0.5112,0.00017,26.43886]
[1778452576450,34.68,81903.07,1.7,-0.5112,0.00017,26.43886]
[1778452577640,34.68,81905.86,1.7,-0.51072,0.00017,26.44065]
[1778452577741,34.68,81912.52,1.7,-0.50957,0.00017,26.44474]
[1778452577824,34.68,81912.52,1.7,-0.50957,0.00017,26.44474]
[1778452578612,34.68,81918.89,1.7,-0.50846,0.00017,26.44846]
[1778452582213,34.68,81918.16,1.7,-0.50859,0.00017,26.44804]
[1778452583415,34.68,81917.33,1.7,-0.50873,0.00017,26.44756]
[1778452584771,34.68,81913.17,1.7,-0.50945,0.00017,26.44513]
[1778452584818,34.68,81910.95,1.7,-0.50984,0.00017,26.4438]
[1778452584922,34.68,81910.95,1.7,-0.50984,0.00017,26.4438]
[1778452585661,34.68,81919.27,1.7,-0.5084,0.00017,26.44867]
[1778452587378,34.68,81916.48,1.7,-0.50888,0.00017,26.44707]
[1778452587414,34.68,81916.48,1.7,-0.50888,0.00017,26.44707]
[1778452587560,34.68,81916.48,1.7,-0.50888,0.00017,26.44707]
[1778452587610,34.68,81916.48,1.7,-0.50888,0.00017,26.44707]
[1778452588662,34.68,81913.84,1.7,-0.50934,0.00017,26.44553]
[1778452588682,34.68,81919.91,1.7,-0.50829,0.00017,26.44903]
[1778452589655,34.68,81919.91,1.7,-0.50829,0.00017,26.44903]
[1778452589689,34.68,81912.2,1.7,-0.50962,0.00017,26.44455]
[1778452589997,34.68,81912.2,1.7,-0.50962,0.00017,26.44455]
[1778452590224,34.68,81912.2,1.7,-0.50962,0.00017,26.44455]
[1778452591703,34.68,81924.57,1.7,-0.50748,0.00017,26.44775]
[1778452593034,34.68,81922.15,1.7,-0.5079,0.00017,26.44643]
[1778452593132,34.68,81922.15,1.7,-0.5079,0.00017,26.44643]
[1778452593717,34.68,81931.78,1.7,-0.50623,0.00017,26.4515]
[1778452594724,34.68,81938.11,1.7,-0.50513,0.00017,26.45458]
[1778452595881,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596339,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596349,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596417,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596427,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596588,34.68,81938.32,1.7,-0.5051,0.00017,26.45468]
[1778452596738,34.68,81942.68,1.7,-0.50434,0.00017,26.45668]
[1778452597745,34.68,81947.87,1.7,-0.50344,0.00017,26.45894]
[1778452598930,34.69,81946.89,1.7,-0.50361,0.00017,26.45852]
[1778452599759,34.69,81957.77,1.7,-0.50172,0.00017,26.46287]
[1778452599880,34.69,81957.77,1.7,-0.50172,0.00017,26.46287]
[1778452601700,34.69,81958.86,1.7,-0.50153,0.00017,26.46328]
[1778452601978,34.69,81955.73,1.7,-0.50207,0.00017,26.4621]
[1778452604129,34.69,81951.79,1.7,-0.50276,0.00017,26.46056]
[1778452604516,34.69,81951.79,1.7,-0.50276,0.00017,26.46056]
[1778452604518,34.69,81951.79,1.7,-0.50276,0.00017,26.46056]
[1778452604792,34.69,81951.79,1.7,-0.50276,0.00017,26.46056]
[1778452605326,34.69,81951.79,1.7,-0.50276,0.00017,26.46056]
[1778452606097,34.69,81949.76,1.7,-0.50311,0.00017,26.45973]
[1778452607195,34.69,81957.54,1.7,-0.50176,0.00017,26.46279]
[1778452609786,34.69,81959.8,1.7,-0.50137,0.00017,26.46362]
[1778452610251,34.69,81961.12,1.7,-0.50114,0.00017,26.46409]
[1778452610588,34.69,81961.12,1.7,-0.50114,0.00017,26.46409]
[1778452610603,34.69,81955.92,1.7,-0.50204,0.00017,26.46218]
[1778452610959,34.69,81955.92,1.7,-0.50204,0.00017,26.46218]
[1778452611300,34.69,81955.92,1.7,-0.50204,0.00017,26.46218]
[1778452611342,34.69,81955.92,1.7,-0.50204,0.00017,26.46218]
[1778452613342,34.69,81948.83,1.7,-0.50327,0.00017,26.45934]
[1778452614547,34.69,81945.21,1.7,-0.5039,0.00017,26.4578]
[1778452614602,34.69,81931.62,1.7,-0.50625,0.00017,26.45143]
[1778452614864,34.69,81926.25,1.7,-0.50718,0.00017,26.44865]
[1778452620692,34.69,81928.09,1.7,-0.50687,0.00017,26.44962]
[1778452620899,34.69,81932.32,1.7,-0.50613,0.00017,26.45178]
[1778452621129,34.69,81932.32,1.7,-0.50613,0.00017,26.45178]
[1778452621387,34.69,81932.32,1.7,-0.50613,0.00017,26.45178]
[1778452621543,34.69,81932.32,1.7,-0.50613,0.00017,26.45178]
[1778452621550,34.69,81932.32,1.7,-0.50613,0.00017,26.45178]
[1778452622920,34.69,81948.66,1.7,-0.5033,0.00017,26.45927]
[1778452624649,34.69,81948.66,1.7,-0.5033,0.00017,26.45927]
[1778452625338,34.69,81947.77,1.7,-0.50345,0.00017,26.4589]
[1778452625439,34.69,81947.77,1.7,-0.50345,0.00017,26.4589]
[1778452625446,34.69,81947.77,1.7,-0.50345,0.00017,26.4589]
[1778452625644,34.69,81939.24,1.7,-0.50493,0.00017,26.45512]
[1778452625846,34.69,81939.24,1.7,-0.50493,0.00017,26.45512]
[1778452626691,34.69,81919.72,1.7,-0.50831,0.00017,26.44509]
[1778452627074,34.69,81919.72,1.7,-0.50831,0.00017,26.44509]
[1778452627171,34.69,81908.85,1.7,-0.5102,0.00017,26.43868]
[1778452628568,34.69,81908.85,1.7,-0.5102,0.00017,26.43868]
[1778452629653,34.69,81907.2,1.7,-0.51049,0.00017,26.43766]
[1778452629728,34.69,81907.2,1.7,-0.51049,0.00017,26.43766]
[1778452629735,34.69,81907.2,1.7,-0.51049,0.00017,26.43766]
[1778452631607,34.7,81912.8,1.7,-0.50951,0.00017,26.44108]
[1778452632399,34.7,81912.8,1.7,-0.50951,0.00017,26.44108]
[1778452634128,34.7,81913.38,1.7,-0.50941,0.00017,26.44142]
[1778452634159,34.7,81913.38,1.7,-0.50941,0.00017,26.44142]
[1778452634409,34.7,81913.38,1.7,-0.50941,0.00017,26.44142]
[1778452634440,34.7,81913.38,1.7,-0.50941,0.00017,26.44142]
[1778452634441,34.7,81912.84,1.7,-0.50951,0.00017,26.4411]
[1778452635402,34.7,81912.84,1.7,-0.50951,0.00017,26.4411]
[1778452635601,34.7,81912.84,1.7,-0.50951,0.00017,26.4411]
[1778452635636,34.7,81912.84,1.7,-0.50951,0.00017,26.4411]
[1778452635658,34.7,81912.84,1.7,-0.50951,0.00017,26.4411]
[1778452635723,34.7,81914.6,1.7,-0.5092,0.00017,26.44215]
[1778452636016,34.7,81908.34,1.7,-0.51029,0.00017,26.43837]
[1778452637217,34.7,81908.34,1.7,-0.51029,0.00017,26.43837]
[1778452637358,34.7,81908.34,1.7,-0.51029,0.00017,26.43837]
[1778452637473,34.7,81908.34,1.7,-0.51029,0.00017,26.43837]
[1778452637903,34.7,81906.01,1.7,-0.51069,0.00017,26.43691]
[1778452637958,34.7,81906.01,1.7,-0.51069,0.00017,26.43691]
[1778452638171,34.7,81906.01,1.7,-0.51069,0.00017,26.43691]
[1778452638280,34.7,81906.01,1.7,-0.51069,0.00017,26.43691]
[1778452638299,34.7,81912.25,1.7,-0.50961,0.00017,26.44075]
[1778452639495,34.7,81912.25,1.7,-0.50961,0.00017,26.44075]
[1778452639539,34.7,81912.25,1.7,-0.50961,0.00017,26.44075]
[1778452639658,34.7,81917.49,1.7,-0.5087,0.00017,26.44383]
[1778452640589,34.7,81917.49,1.7,-0.5087,0.00017,26.44383]
[1778452640718,34.7,81917.49,1.7,-0.5087,0.00017,26.44383]
[1778452641255,34.7,81913.02,1.7,-0.50947,0.00017,26.44121]
[1778452641421,34.7,81913.02,1.7,-0.50947,0.00017,26.44121]
[1778452641440,34.7,81913.02,1.7,-0.50947,0.00017,26.44121]
[1778452641509,34.7,81907.91,1.7,-0.51036,0.00017,26.4381]
[1778452643063,34.7,81914.83,1.7,-0.50916,0.00017,26.44229]
[1778452644867,34.7,81911.56,1.7,-0.50972,0.00017,26.44034]
[1778452645461,34.7,81911.56,1.7,-0.50972,0.00017,26.44034]
[1778452645543,34.7,81911.56,1.7,-0.50972,0.00017,26.44034]
[1778452647606,34.7,81912.78,1.7,-0.50951,0.00017,26.44107]
[1778452648658,34.7,81917.23,1.7,-0.50874,0.00017,26.44368]
[1778452648777,34.7,81917.23,1.7,-0.50874,0.00017,26.44368]
[1778452648791,34.7,81917.23,1.7,-0.50874,0.00017,26.44368]
[1778452649987,34.7,81911.63,1.7,-0.50971,0.00017,26.44038]
[1778452650413,34.7,81911.63,1.7,-0.50971,0.00017,26.44038]
[1778452651791,34.7,81908.87,1.7,-0.51019,0.00017,26.4387]
[1778452651848,34.7,81911.48,1.7,-0.50974,0.00017,26.43645]
[1778452653217,34.7,81913.37,1.7,-0.50941,0.00017,26.43758]
[1778452656379,34.71,81913.52,1.7,-0.50939,0.00017,26.43767]
[1778452656634,34.71,81913.52,1.7,-0.50939,0.00017,26.43767]
[1778452657158,34.71,81909.0,1.7,-0.51017,0.00017,26.43494]
[1778452660563,34.71,81903.71,1.7,-0.51109,0.00017,26.43161]
[1778452661634,34.71,81904.26,1.7,-0.51099,0.00017,26.43197]
[1778452661679,34.71,81904.26,1.7,-0.51099,0.00017,26.43197]
[1778452661686,34.71,81904.26,1.7,-0.51099,0.00017,26.43197]
[1778452662845,34.71,81901.01,1.7,-0.51155,0.00017,26.42986]
[1778452662198,34.71,81910.58,1.7,-0.50989,0.00017,26.43591]
[1778452666923,34.71,81910.99,1.7,-0.50982,0.00017,26.43616]
[1778452667233,34.71,81904.23,1.7,-0.51099,0.00017,26.43195]
[1778452669258,34.71,81903.9,1.7,-0.51105,0.00017,26.43174]
[1778452669345,34.71,81903.9,1.7,-0.51105,0.00017,26.43174]
[1778452669375,34.71,81903.9,1.7,-0.51105,0.00017,26.43174]
[1778452670254,34.71,81911.19,1.7,-0.50979,0.00017,26.43628]
[1778452671065,34.71,81911.19,1.7,-0.50979,0.00017,26.43628]
[1778452672551,34.71,81910.99,1.7,-0.50982,0.00017,26.43616]
[1778452673276,34.71,81921.65,1.7,-0.50798,0.00017,26.44233]
[1778452675295,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675382,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675400,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675439,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675447,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675617,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675692,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675884,34.71,81921.78,1.7,-0.50795,0.00017,26.4424]
[1778452675821,34.7,81921.62,1.7,-0.50798,0.00017,26.44231]
[1778452676048,34.7,81921.62,1.7,-0.50798,0.00017,26.44231]
[1778452676259,34.7,81921.62,1.7,-0.50798,0.00017,26.44231]
[1778452676539,34.7,81921.62,1.7,-0.50798,0.00017,26.44231]
[1778452676654,34.7,81921.62,1.7,-0.50798,0.00017,26.44231]
[1778452676671,34.7,81897.15,1.7,-0.51222,0.00017,26.42729]
[1778452677263,34.7,81897.15,1.7,-0.51222,0.00017,26.42729]
[1778452677309,34.7,81899.46,1.7,-0.51182,0.00017,26.42884]
[1778452679207,34.71,81899.97,1.7,-0.51173,0.00017,26.42918]
[1778452679239,34.71,81899.97,1.7,-0.51173,0.00017,26.42918]
[1778452679527,34.71,81899.97,1.7,-0.51173,0.00017,26.42918]
[1778452679577,34.71,81899.97,1.7,-0.51173,0.00017,26.42918]
[1778452679653,34.71,81899.78,1.7,-0.51177,0.00017,26.42905]
[1778452680262,34.71,81899.78,1.7,-0.51177,0.00017,26.42905]
[1778452680373,34.71,81899.78,1.7,-0.51177,0.00017,26.42905]
[1778452680416,34.71,81899.78,1.7,-0.51177,0.00017,26.42905]
[1778452680742,34.71,81906.72,1.7,-0.51056,0.00017,26.43352]
[1778452681874,34.71,81906.72,1.7,-0.51056,0.00017,26.43352]
[1778452681735,34.71,81912.69,1.7,-0.50953,0.00017,26.43718]
[1778452682354,34.71,81912.69,1.7,-0.50953,0.00017,26.43718]
[1778452682408,34.71,81921.24,1.7,-0.50805,0.00017,26.4421]
[1778452683098,34.71,81921.24,1.7,-0.50805,0.00017,26.4421]
[1778452683124,34.71,81921.24,1.7,-0.50805,0.00017,26.4421]
[1778452683531,34.71,81921.24,1.7,-0.50805,0.00017,26.4421]
[1778452686699,34.71,81922.35,1.7,-0.50785,0.00017,26.44272]
[1778452686803,34.71,81922.65,1.7,-0.5078,0.00017,26.44288]
[1778452687114,34.71,81922.65,1.7,-0.5078,0.00017,26.44288]
[1778452687116,34.71,81922.65,1.7,-0.5078,0.00017,26.44288]
[1778452687818,34.71,81922.65,1.7,-0.5078,0.00017,26.44288]
[1778452687833,34.71,81941.75,1.7,-0.50449,0.00017,26.45243]
[1778452688747,34.71,81946.68,1.7,-0.50364,0.00017,26.4546]
[1778452689912,34.71,81947.02,1.7,-0.50358,0.00017,26.45474]
[1778452693371,34.71,81946.95,1.7,-0.50359,0.00017,26.45471]
[1778452693416,34.71,81946.95,1.7,-0.50359,0.00017,26.45471]
[1778452693421,34.71,81955.12,1.7,-0.50217,0.00017,26.45803]
[1778452697445,34.72,81955.58,1.7,-0.50209,0.00017,26.45821]
[1778452697456,34.72,81955.58,1.7,-0.50209,0.00017,26.45821]
[1778452697476,34.72,81955.58,1.7,-0.50209,0.00017,26.45821]
[1778452697540,34.72,81955.58,1.7,-0.50209,0.00017,26.45821]
[1778452697748,34.72,81955.58,1.7,-0.50209,0.00017,26.45821]
[1778452698457,34.72,81961.03,1.7,-0.50115,0.00017,26.46022]
[1778452700766,34.72,81961.26,1.7,-0.50111,0.00017,26.4603]
[1778452700788,34.72,81961.26,1.7,-0.50111,0.00017,26.4603]
[1778452701197,34.72,81960.95,1.7,-0.50116,0.00017,26.46019]
[1778452701442,34.72,81960.95,1.7,-0.50116,0.00017,26.46019]
[1778452701527,34.72,81960.95,1.7,-0.50116,0.00017,26.46019]
[1778452701748,34.72,81943.27,1.7,-0.50422,0.00017,26.45311]
[1778452702624,34.72,81943.27,1.7,-0.50422,0.00017,26.45311]
[1778452702725,34.72,81924.18,1.7,-0.50753,0.00017,26.44372]
[1778452703378,34.72,81924.18,1.7,-0.50753,0.00017,26.44372]
[1778452703789,34.72,81924.18,1.7,-0.50753,0.00017,26.44372]
[1778452703860,34.72,81924.09,1.7,-0.50755,0.00017,26.44367]
[1778452704321,34.72,81924.09,1.7,-0.50755,0.00017,26.44367]
[1778452704403,34.72,81924.09,1.7,-0.50755,0.00017,26.44367]
[1778452704670,34.72,81924.09,1.7,-0.50755,0.00017,26.44367]
[1778452704736,34.72,81920.13,1.7,-0.50823,0.00017,26.44149]
[1778452705766,34.72,81920.13,1.7,-0.50823,0.00017,26.44149]
[1778452705855,34.72,81920.13,1.7,-0.50823,0.00017,26.44149]
[1778452705828,34.72,81927.98,1.7,-0.50687,0.00017,26.44573]
[1778452708355,34.72,81929.12,1.7,-0.50667,0.00017,26.44632]
[1778452708802,34.72,81929.12,1.7,-0.50667,0.00017,26.44632]
[1778452708875,34.72,81926.22,1.7,-0.50718,0.00017,26.44481]
[1778452709246,34.72,81926.22,1.7,-0.50718,0.00017,26.44481]
[1778452709534,34.72,81917.59,1.7,-0.50867,0.00017,26.44005]
[1778452710601,34.72,81917.59,1.7,-0.50867,0.00017,26.44005]
[1778452710704,34.72,81917.59,1.7,-0.50867,0.00017,26.44005]
[1778452711058,34.72,81921.71,1.7,-0.50796,0.00017,26.44237]
[1778452711095,34.72,81921.71,1.7,-0.50796,0.00017,26.44237]
[1778452711548,34.72,81907.58,1.7,-0.51041,0.00017,26.43023]
[1778452713014,34.72,81905.38,1.7,-0.51079,0.00017,26.42885]
[1778452713048,34.72,81905.38,1.7,-0.51079,0.00017,26.42885]
[1778452714144,34.72,81903.57,1.7,-0.5111,0.00017,26.42769]
[1778452714189,34.72,81903.57,1.7,-0.5111,0.00017,26.42769]
[1778452714319,34.72,81903.57,1.7,-0.5111,0.00017,26.42769]
[1778452714575,34.72,81901.3,1.7,-0.5115,0.00017,26.42622]
[1778452717067,34.72,81903.16,1.7,-0.51118,0.00017,26.42743]
[1778452717834,34.72,81903.16,1.7,-0.51118,0.00017,26.42743]
[1778452718454,34.72,81903.66,1.7,-0.51109,0.00017,26.42775]
[1778452718472,34.72,81903.66,1.7,-0.51109,0.00017,26.42775]
[1778452718488,34.72,81903.66,1.7,-0.51109,0.00017,26.42775]
[1778452718558,34.72,81903.66,1.7,-0.51109,0.00017,26.42775]
[1778452718655,34.72,81903.66,1.7,-0.51109,0.00017,26.42775]
[1778452718768,34.72,81905.23,1.7,-0.51082,0.00017,26.42875]
[1778452719617,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720103,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720118,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720148,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720195,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720798,34.72,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452720899,34.72,81908.97,1.7,-0.51017,0.00017,26.43109]
[1778452721048,34.72,81908.97,1.7,-0.51017,0.00017,26.43109]
[1778452721708,34.72,81908.97,1.7,-0.51017,0.00017,26.43109]
[1778452721805,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452721923,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722191,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722476,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722513,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722541,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722617,34.72,81902.56,1.7,-0.51128,0.00017,26.42704]
[1778452722805,34.72,81912.3,1.7,-0.50959,0.00017,26.43311]
[1778452722974,34.72,81912.3,1.7,-0.50959,0.00017,26.43311]
[1778452723517,34.72,81912.3,1.7,-0.50959,0.00017,26.43311]
[1778452723645,34.72,81918.73,1.7,-0.50848,0.00017,26.43686]
[1778452726770,34.71,81916.22,1.7,-0.50892,0.00017,26.43542]
[1778452726800,34.71,81916.22,1.7,-0.50892,0.00017,26.43542]
[1778452727718,34.71,81914.87,1.7,-0.50915,0.00017,26.43463]
[1778452727810,34.71,81914.87,1.7,-0.50915,0.00017,26.43463]
[1778452728050,34.71,81909.98,1.7,-0.51,0.00017,26.4317]
[1778452728785,34.71,81909.98,1.7,-0.51,0.00017,26.4317]
[1778452728912,34.71,81901.26,1.7,-0.51151,0.00017,26.42619]
[1778452729014,34.71,81901.26,1.7,-0.51151,0.00017,26.42619]
[1778452729694,34.71,81893.26,1.7,-0.5129,0.00017,26.4208]
[1778452731446,34.71,81893.2,1.7,-0.51291,0.00017,26.42075]
[1778452731453,34.71,81893.2,1.7,-0.51291,0.00017,26.42075]
[1778452732716,34.71,81896.77,1.7,-0.51229,0.00017,26.4232]
[1778452732766,34.71,81896.77,1.7,-0.51229,0.00017,26.4232]
[1778452732787,34.71,81896.77,1.7,-0.51229,0.00017,26.4232]
[1778452732885,34.71,81902.34,1.7,-0.51132,0.00017,26.42689]
[1778452733352,34.71,81902.34,1.7,-0.51132,0.00017,26.42689]
[1778452733388,34.71,81902.34,1.7,-0.51132,0.00017,26.42689]
[1778452733662,34.71,81902.34,1.7,-0.51132,0.00017,26.42689]
[1778452733722,34.71,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452734342,34.71,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452734882,34.71,81915.45,1.7,-0.50905,0.00017,26.43497]
[1778452735024,34.71,81917.91,1.7,-0.50862,0.00017,26.43639]
[1778452735112,34.71,81917.91,1.7,-0.50862,0.00017,26.43639]
[1778452735499,34.71,81917.91,1.7,-0.50862,0.00017,26.43639]
[1778452735736,34.71,81904.16,1.7,-0.51101,0.00017,26.42806]
[1778452736898,34.71,81904.16,1.7,-0.51101,0.00017,26.42806]
[1778452737049,34.71,81901.45,1.7,-0.51148,0.00017,26.42631]
[1778452737673,34.71,81901.45,1.7,-0.51148,0.00017,26.42631]
[1778452737848,34.71,81901.45,1.7,-0.51148,0.00017,26.42631]
[1778452737916,34.71,81896.1,1.7,-0.51241,0.00017,26.42274]
[1778452740514,34.71,81893.96,1.7,-0.51278,0.00017,26.42128]
[1778452741376,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741416,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741521,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741560,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741610,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741663,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741772,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741780,34.71,81893.05,1.7,-0.51293,0.00017,26.42065]
[1778452741851,34.71,81905.39,1.7,-0.5108,0.00017,26.42884]
[1778452742344,34.71,81905.39,1.7,-0.5108,0.00017,26.42884]
[1778452742773,34.71,81905.39,1.7,-0.5108,0.00017,26.42884]
[1778452742786,34.71,81912.06,1.7,-0.50964,0.00017,26.43296]
[1778452743499,34.71,81912.06,1.7,-0.50964,0.00017,26.43296]
[1778452744262,34.71,81909.79,1.7,-0.51003,0.00017,26.43158]
[1778452744553,34.71,81909.79,1.7,-0.51003,0.00017,26.43158]
[1778452744717,34.71,81909.79,1.7,-0.51003,0.00017,26.43158]
[1778452744984,34.71,81911.88,1.7,-0.50967,0.00017,26.43285]
[1778452745807,34.71,81926.27,1.7,-0.50718,0.00017,26.44098]
[1778452747756,34.71,81931.16,1.7,-0.50633,0.00017,26.44351]
[1778452748948,34.7,81931.7,1.7,-0.50624,0.00017,26.44378]
[1778452749132,34.7,81929.92,1.7,-0.50655,0.00017,26.44288]
[1778452749277,34.7,81929.92,1.7,-0.50655,0.00017,26.44288]
[1778452749836,34.7,81920.87,1.7,-0.50812,0.00017,26.43805]
[1778452750254,34.7,81920.87,1.7,-0.50812,0.00017,26.43805]
[1778452750262,34.7,81920.87,1.7,-0.50812,0.00017,26.43805]
[1778452750842,34.7,81915.04,1.7,-0.50913,0.00017,26.43472]
[1778452753866,34.7,81905.49,1.7,-0.51078,0.00017,26.4289]
[1778452755995,34.7,81905.87,1.7,-0.51072,0.00017,26.42914]
[1778452756673,34.7,81905.87,1.7,-0.51072,0.00017,26.42914]
[1778452756725,34.7,81905.87,1.7,-0.51072,0.00017,26.42914]
[1778452756783,34.7,81905.87,1.7,-0.51072,0.00017,26.42914]
[1778452756851,34.7,81905.87,1.7,-0.51072,0.00017,26.42914]
[1778452757894,34.7,81914.83,1.7,-0.50916,0.00017,26.43459]
[1778452760768,34.7,81916.4,1.7,-0.50889,0.00017,26.43551]
[1778452762331,34.7,81917.03,1.7,-0.50879,0.00017,26.43587]
[1778452762929,34.7,81924.75,1.7,-0.50745,0.00017,26.44017]
[1778452763484,34.7,81924.75,1.7,-0.50745,0.00017,26.44017]
[1778452768971,34.69,81924.21,1.7,-0.50754,0.00017,26.43987]
[1778452774342,34.68,81923.41,1.7,-0.50769,0.00017,26.43559]
[1778452774445,34.68,81923.41,1.7,-0.50769,0.00017,26.43559]
[1778452774524,34.68,81923.23,1.7,-0.50772,0.00017,26.43549]
[1778452775279,34.68,81923.23,1.7,-0.50772,0.00017,26.43549]
[1778452775329,34.68,81923.23,1.7,-0.50772,0.00017,26.43549]
[1778452775403,34.68,81923.23,1.7,-0.50772,0.00017,26.43549]
[1778452776048,34.68,81918.96,1.7,-0.50846,0.00017,26.43311]
[1778452776581,34.68,81918.96,1.7,-0.50846,0.00017,26.43311]
[1778452776667,34.68,81912.31,1.7,-0.50962,0.00017,26.42924]
[1778452777399,34.68,81912.31,1.7,-0.50962,0.00017,26.42924]
[1778452777411,34.68,81903.92,1.7,-0.51107,0.00017,26.42403]
[1778452783069,34.68,81903.67,1.7,-0.51112,0.00017,26.42386]
[1778452786800,34.68,81903.69,1.7,-0.51111,0.00017,26.42387]
[1778452787396,34.68,81903.61,1.7,-0.51113,0.00017,26.42382]
[1778452787402,34.68,81903.61,1.7,-0.51113,0.00017,26.42382]
[1778452787414,34.68,81903.61,1.7,-0.51113,0.00017,26.42382]
[1778452787463,34.68,81903.61,1.7,-0.51113,0.00017,26.42382]
[1778452788104,34.68,81913.52,1.7,-0.50941,0.00017,26.42995]
[1778452793315,34.67,81915.55,1.7,-0.50906,0.00017,26.43114]
[1778452799610,34.66,81920.71,1.7,-0.50817,0.00017,26.43408]
[1778452799911,34.66,81920.96,1.7,-0.50813,0.00017,26.43422]
[1778452800980,34.66,81920.96,1.7,-0.50813,0.00017,26.43422]
[1778452800410,34.66,81929.94,1.7,-0.50657,0.00017,26.43902]
[1778452801066,34.66,81929.94,1.7,-0.50657,0.00017,26.43902]
[1778452801097,34.66,81929.94,1.7,-0.50657,0.00017,26.43902]
[1778452801101,34.66,81929.94,1.7,-0.50657,0.00017,26.43902]
[1778452801939,34.66,81929.94,1.7,-0.50657,0.00017,26.43902]
[1778452801860,34.66,81941.19,1.7,-0.50461,0.00017,26.44447]
[1778452802452,34.66,81941.19,1.7,-0.50461,0.00017,26.44447]
[1778452802465,34.66,81948.22,1.7,-0.50339,0.00017,26.44755]
[1778452805628,34.66,81950.36,1.7,-0.50302,0.00017,26.44844]
[1778452807857,34.66,81950.38,1.7,-0.50302,0.00017,26.44845]
[1778452809853,34.66,81953.2,1.7,-0.50253,0.00017,26.44958]
[1778452810069,34.67,81953.7,1.7,-0.50244,0.00017,26.44978]
[1778452810269,34.67,81962.32,1.7,-0.50094,0.00017,26.45298]
[1778452812886,34.67,81964.24,1.7,-0.50061,0.00017,26.45364]
[1778452813704,34.67,81964.52,1.7,-0.50056,0.00017,26.45374]
[1778452819345,34.67,81960.72,1.7,-0.50122,0.00017,26.45242]
[1778452820827,34.67,81958.56,1.7,-0.50159,0.00017,26.45163]
[1778452821010,34.67,81958.56,1.7,-0.50159,0.00017,26.45163]
[1778452821253,34.67,81956.29,1.7,-0.50199,0.00017,26.45078]
[1778452821289,34.67,81956.29,1.7,-0.50199,0.00017,26.45078]
[1778452821420,34.67,81956.29,1.7,-0.50199,0.00017,26.45078]
[1778452821454,34.68,81969.74,1.7,-0.49965,0.00017,26.45544]
[1778452823360,34.68,81973.31,1.7,-0.49903,0.00017,26.45653]
[1778452828034,34.68,81977.42,1.7,-0.49832,0.00017,26.45769]
[1778452828118,34.68,81977.42,1.7,-0.49832,0.00017,26.45769]
[1778452828395,34.68,81971.01,1.7,-0.49943,0.00017,26.45583]
[1778452829402,34.68,81964.61,1.7,-0.50054,0.00017,26.45377]
[1778452830793,34.68,81964.61,1.7,-0.50054,0.00017,26.45377]
[1778452831574,34.68,81961.16,1.7,-0.50114,0.00017,26.45257]
[1778452831617,34.68,81961.16,1.7,-0.50114,0.00017,26.45257]
[1778452831630,34.68,81969.02,1.7,-0.49978,0.00017,26.45137]
[1778452832433,34.68,81975.23,1.7,-0.4987,0.00017,26.45324]
[1778452833145,34.68,81975.23,1.7,-0.4987,0.00017,26.45324]
[1778452833801,34.68,81975.23,1.7,-0.4987,0.00017,26.45324]
[1778452833802,34.68,81977.32,1.7,-0.49834,0.00017,26.45382]
[1778452835838,34.68,81971.96,1.7,-0.49927,0.00017,26.45228]
[1778452841494,34.68,81974.36,1.7,-0.49885,0.00017,26.45299]
[1778452842447,34.68,81974.36,1.7,-0.49885,0.00017,26.45299]
[1778452843508,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452844067,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452844761,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452844801,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452844846,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452844886,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452845011,34.68,81958.75,1.7,-0.50156,0.00017,26.44786]
[1778452845522,34.68,81946.81,1.7,-0.50363,0.00017,26.44311]
[1778452846188,34.68,81946.81,1.7,-0.50363,0.00017,26.44311]
[1778452851564,34.68,81946.21,1.7,-0.50374,0.00017,26.44285]
[1778452853578,34.67,81934.03,1.7,-0.50585,0.00017,26.43724]
[1778452857257,34.67,81934.07,1.7,-0.50585,0.00017,26.43726]
[1778452860627,34.67,81925.7,1.7,-0.5073,0.00017,26.43297]
[1778452861634,34.67,81937.39,1.7,-0.50527,0.00017,26.43886]
[1778452863651,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864181,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864226,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864409,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864434,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864641,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864798,34.67,81925.83,1.7,-0.50728,0.00017,26.43304]
[1778452864850,34.67,81923.12,1.7,-0.50775,0.00017,26.43158]
[1778452865970,34.67,81923.12,1.7,-0.50775,0.00017,26.43158]
[1778452865665,34.67,81911.43,1.7,-0.50978,0.00017,26.42485]
[1778452866672,34.67,81911.6,1.7,-0.50975,0.00017,26.42495]
[1778452871707,34.68,81908.81,1.7,-0.51023,0.00017,26.42325]
[1778452873048,34.68,81908.81,1.7,-0.51023,0.00017,26.42325]
[1778452873519,34.68,81906.69,1.7,-0.5106,0.00017,26.42193]
[1778452873721,34.68,81894.7,1.7,-0.51268,0.00017,26.41405]
[1778452878154,34.68,81892.45,1.7,-0.51307,0.00017,26.41249]
[1778452878384,34.68,81892.45,1.7,-0.51307,0.00017,26.41249]
[1778452878716,34.68,81892.45,1.7,-0.51307,0.00017,26.41249]
[1778452879214,34.68,81892.13,1.7,-0.51312,0.00017,26.41227]
[1778452879604,34.68,81892.13,1.7,-0.51312,0.00017,26.41227]
[1778452879864,34.68,81892.13,1.7,-0.51312,0.00017,26.41227]
[1778452879970,34.68,81892.13,1.7,-0.51312,0.00017,26.41227]
[1778452880048,34.68,81892.13,1.7,-0.51312,0.00017,26.41227]
[1778452880079,34.68,81885.07,1.7,-0.51435,0.00017,26.4072]
[1778452883141,34.68,81885.72,1.7,-0.51423,0.00017,26.40768]
[1778452883534,34.68,81885.72,1.7,-0.51423,0.00017,26.40768]
[1778452883791,34.69,81880.36,1.7,-0.51516,0.00017,26.40368]
[1778452884157,34.69,81880.36,1.7,-0.51516,0.00017,26.40368]
[1778452884206,34.69,81880.36,1.7,-0.51516,0.00017,26.40368]
[1778452884260,34.69,81880.36,1.7,-0.51516,0.00017,26.40368]
[1778452884902,34.69,81880.36,1.7,-0.51516,0.00017,26.40368]
[1778452884908,34.69,81872.35,1.7,-0.51655,0.00017,26.39744]
[1778452886488,34.69,81871.71,1.7,-0.51666,0.00017,26.39693]
[1778452891847,34.69,81863.93,1.7,-0.51801,0.00017,26.38669]
[1778452892570,34.69,81863.93,1.7,-0.51801,0.00017,26.38669]
[1778452892913,34.69,81863.93,1.7,-0.51801,0.00017,26.38669]
[1778452892928,34.69,81863.93,1.7,-0.51801,0.00017,26.38669]
[1778452893135,34.69,81862.78,1.7,-0.51821,0.00017,26.38571]
[1778452893163,34.69,81862.78,1.7,-0.51821,0.00017,26.38571]
[1778452893861,34.69,81875.48,1.7,-0.51601,0.00017,26.39607]
[1778452896048,34.69,81879.67,1.7,-0.51528,0.00017,26.39931]
[1778452902609,34.69,81886.85,1.7,-0.51404,0.00017,26.40466]
[1778452907115,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907259,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907285,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907338,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907616,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907848,34.69,81884.73,1.7,-0.5144,0.00017,26.40311]
[1778452907967,34.69,81895.43,1.7,-0.51255,0.00017,26.41072]
[1778452908150,34.69,81895.43,1.7,-0.51255,0.00017,26.41072]
[1778452909405,34.69,81900.33,1.7,-0.5117,0.00017,26.41401]
[1778452909980,34.69,81908.94,1.7,-0.5102,0.00017,26.4195]
[1778452911469,34.69,81909.4,1.7,-0.51012,0.00017,26.41978]
[1778452911476,34.69,81909.4,1.7,-0.51012,0.00017,26.41978]
[1778452911607,34.69,81909.4,1.7,-0.51012,0.00017,26.41978]
[1778452911850,34.69,81909.4,1.7,-0.51012,0.00017,26.41978]
[1778452911994,34.69,81904.23,1.7,-0.51102,0.00017,26.41654]
[1778452914681,34.69,81902.1,1.7,-0.51139,0.00017,26.41516]
[1778452914699,34.69,81902.1,1.7,-0.51139,0.00017,26.41516]
[1778452915044,34.69,81902.1,1.7,-0.51139,0.00017,26.41516]
[1778452915069,34.69,81902.1,1.7,-0.51139,0.00017,26.41516]
[1778452915193,34.69,81902.1,1.7,-0.51139,0.00017,26.41516]
[1778452915607,34.69,81902.55,1.7,-0.51131,0.00017,26.41546]
[1778452916027,34.69,81911.67,1.7,-0.50973,0.00017,26.42116]
[1778452918215,34.68,81914.51,1.7,-0.50924,0.00017,26.42285]
[1778452920870,34.68,81913.62,1.7,-0.50939,0.00017,26.42232]
[1778452922537,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452922748,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452922752,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452922779,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452923061,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452923107,34.68,81908.92,1.7,-0.51021,0.00017,26.41948]
[1778452923960,34.68,81906.92,1.7,-0.51056,0.00017,26.41823]
[1778452923969,34.68,81906.92,1.7,-0.51056,0.00017,26.41823]
[1778452924026,34.68,81906.92,1.7,-0.51056,0.00017,26.41823]
[1778452925090,34.68,81913.38,1.7,-0.50944,0.00017,26.42218]
[1778452926830,34.67,81917.73,1.7,-0.50869,0.00017,26.42471]
[1778452928065,34.67,81918.01,1.7,-0.50864,0.00017,26.42487]
[1778452928115,34.67,81918.59,1.7,-0.50854,0.00017,26.4252]
[1778452929122,34.67,81928.66,1.7,-0.50679,0.00017,26.43068]
[1778452931013,34.67,81928.66,1.7,-0.50679,0.00017,26.43068]
[1778452931042,34.67,81928.66,1.7,-0.50679,0.00017,26.43068]
[1778452931071,34.67,81928.66,1.7,-0.50679,0.00017,26.43068]
[1778452931128,34.67,81928.66,1.7,-0.50679,0.00017,26.43068]
[1778452932122,34.67,81918.36,1.7,-0.50858,0.00017,26.42507]
[1778452932328,34.67,81910.76,1.7,-0.5099,0.00017,26.42059]
[1778452934079,34.67,81910.76,1.7,-0.5099,0.00017,26.42059]
[1778452937279,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452937380,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452937405,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452937469,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452937532,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452937797,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452938048,34.66,81912.46,1.7,-0.50961,0.00017,26.42161]
[1778452938094,34.66,81912.35,1.7,-0.50963,0.00017,26.42155]
[1778452938472,34.66,81912.35,1.7,-0.50963,0.00017,26.42155]
[1778452938509,34.66,81912.35,1.7,-0.50963,0.00017,26.42155]
[1778452938568,34.66,81912.35,1.7,-0.50963,0.00017,26.42155]
[1778452939103,34.66,81912.35,1.7,-0.50963,0.00017,26.42155]
[1778452939127,34.66,81887.51,1.7,-0.51394,0.00017,26.4051]
[1778452939318,34.66,81887.51,1.7,-0.51394,0.00017,26.4051]
[1778452940026,34.66,81881.58,1.7,-0.51497,0.00017,26.40071]
[1778452940534,34.66,81881.58,1.7,-0.51497,0.00017,26.40071]
[1778452944228,34.66,81871.79,1.7,-0.51667,0.00017,26.39309]
[1778452946343,34.66,81871.24,1.7,-0.51677,0.00017,26.39265]
[1778452947669,34.66,81879.56,1.7,-0.51532,0.00017,26.39918]
[1778452950305,34.66,81881.3,1.7,-0.51502,0.00017,26.4005]
[1778452950379,34.66,81881.3,1.7,-0.51502,0.00017,26.4005]
[1778452951146,34.66,81881.3,1.7,-0.51502,0.00017,26.4005]
[1778452951279,34.66,81871.32,1.7,-0.51676,0.00017,26.38886]
[1778452952286,34.66,81877.36,1.7,-0.51571,0.00017,26.39363]
[1778452955438,34.66,81875.46,1.7,-0.51604,0.00017,26.39215]
[1778452955968,34.66,81875.46,1.7,-0.51604,0.00017,26.39215]
[1778452956314,34.66,81868.87,1.7,-0.51718,0.00017,26.38687]
[1778452961351,34.66,81866.72,1.7,-0.51756,0.00017,26.38509]
[1778452962276,34.66,81866.72,1.7,-0.51756,0.00017,26.38509]
[1778452962339,34.66,81866.72,1.7,-0.51756,0.00017,26.38509]
[1778452963365,34.66,81878.61,1.7,-0.51549,0.00017,26.39459]
[1778452967418,34.66,81875.19,1.7,-0.51609,0.00017,26.39193]
[1778452969049,34.66,81874.87,1.7,-0.51614,0.00017,26.39168]
[1778452974569,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975234,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975480,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975584,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975636,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975846,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452975882,34.66,81876.38,1.7,-0.51588,0.00017,26.39287]
[1778452976456,34.66,81857.97,1.7,-0.51908,0.00017,26.37766]
[1778452977463,34.66,81853.69,1.7,-0.51982,0.00017,26.37388]
[1778452978304,34.66,81853.69,1.7,-0.51982,0.00017,26.37388]
[1778452979488,34.66,81851.88,1.7,-0.52013,0.00017,26.37225]
[1778452980708,34.66,81851.84,1.7,-0.52014,0.00017,26.37222]
[1778452980713,34.66,81851.84,1.7,-0.52014,0.00017,26.37222]
[1778452980761,34.66,81851.84,1.7,-0.52014,0.00017,26.37222]
[1778452982163,34.66,81852.53,1.7,-0.52002,0.00017,26.37284]
[1778452986795,34.66,81854.9,1.7,-0.51961,0.00017,26.37495]
[1778452989594,34.66,81849.83,1.7,-0.52049,0.00017,26.37039]
[1778452991084,34.66,81849.4,1.7,-0.52057,0.00017,26.36999]
[1778452991998,34.66,81850.75,1.7,-0.52033,0.00017,26.37122]
[1778452992024,34.66,81850.75,1.7,-0.52033,0.00017,26.37122]
[1778452992363,34.66,81853.0,1.7,-0.51994,0.00017,26.37325]
[1778452992731,34.66,81853.0,1.7,-0.51994,0.00017,26.37325]
[1778452992996,34.66,81853.0,1.7,-0.51994,0.00017,26.37325]
[1778452993022,34.66,81863.18,1.7,-0.51817,0.00017,26.38213]
[1778452994519,34.66,81863.43,1.7,-0.51813,0.00017,26.38234]
[1778452996428,34.66,81859.41,1.7,-0.51883,0.00017,26.3789]
[1778453001631,34.65,81853.28,1.7,-0.5199,0.00017,26.37349]
[1778453006747,34.65,81853.47,1.7,-0.51986,0.00017,26.37366]
[1778453006764,34.65,81853.47,1.7,-0.51986,0.00017,26.37366]
[1778453007678,34.65,81863.62,1.7,-0.5181,0.00017,26.38249]
[1778453008442,34.65,81863.62,1.7,-0.5181,0.00017,26.38249]
[1778453008965,34.65,81863.62,1.7,-0.5181,0.00017,26.38249]
[1778453011706,34.65,81857.03,1.7,-0.51925,0.00017,26.37296]
[1778453015734,34.65,81851.91,1.7,-0.52014,0.00017,26.3684]
[1778453020812,34.65,81850.63,1.7,-0.52036,0.00017,26.36724]
[1778453023521,34.65,81851.11,1.7,-0.52028,0.00017,26.36767]
[1778453024841,34.65,81852.27,1.7,-0.52008,0.00017,26.36872]
[1778453024897,34.65,81859.65,1.7,-0.5188,0.00017,26.37524]
[1778453030020,34.65,81857.58,1.7,-0.51916,0.00017,26.37343]
[1778453032133,34.65,81857.91,1.7,-0.5191,0.00017,26.37372]
[1778453032628,34.65,81858.32,1.7,-0.51903,0.00017,26.37408]
[1778453032640,34.65,81858.32,1.7,-0.51903,0.00017,26.37408]
[1778453032961,34.65,81858.32,1.7,-0.51903,0.00017,26.37408]
[1778453032967,34.65,81858.32,1.7,-0.51903,0.00017,26.37408]
[1778453033048,34.65,81858.32,1.7,-0.51903,0.00017,26.37408]
[1778453033078,34.65,81863.82,1.7,-0.51808,0.00017,26.37879]
[1778453033861,34.65,81873.11,1.7,-0.51646,0.00017,26.38641]
[1778453035870,34.65,81872.09,1.7,-0.51664,0.00017,26.3856]
[1778453036828,34.65,81871.3,1.7,-0.51677,0.00017,26.38497]
[1778453036882,34.65,81865.56,1.7,-0.51777,0.00017,26.38026]
[1778453040525,34.65,81866.34,1.7,-0.51764,0.00017,26.3809]
[1778453040553,34.65,81866.34,1.7,-0.51764,0.00017,26.3809]
[1778453042451,34.65,81874.48,1.7,-0.51622,0.00017,26.3875]
[1778453048868,34.64,81870.47,1.7,-0.51692,0.00017,26.38428]
[1778453054001,34.64,81870.63,1.7,-0.5169,0.00017,26.3844]
[1778453057372,34.64,81870.0,1.7,-0.51701,0.00017,26.38388]
[1778453063961,34.64,81869.71,1.7,-0.51706,0.00017,26.38364]
[1778453069106,34.64,81869.87,1.7,-0.51703,0.00017,26.38378]
[1778453071770,34.64,81869.73,1.7,-0.51706,0.00017,26.37982]
[1778453072113,34.64,81869.73,1.7,-0.51706,0.00017,26.37982]
[1778453072146,34.64,81869.73,1.7,-0.51706,0.00017,26.37982]
[1778453072159,34.64,81869.73,1.7,-0.51706,0.00017,26.37982]
[1778453072191,34.64,81869.73,1.7,-0.51706,0.00017,26.37982]
[1778453072621,34.64,81866.5,1.7,-0.51762,0.00017,26.37717]
[1778453073513,34.64,81870.16,1.7,-0.51698,0.00017,26.38017]
[1778453073533,34.64,81870.16,1.7,-0.51698,0.00017,26.38017]
[1778453079183,34.64,81866.19,1.7,-0.51768,0.00017,26.3769]
[1778453079771,34.64,81866.19,1.7,-0.51768,0.00017,26.3769]
[1778453079858,34.64,81866.19,1.7,-0.51768,0.00017,26.3769]
[1778453080048,34.64,81866.19,1.7,-0.51768,0.00017,26.3769]
[1778453080191,34.64,81872.48,1.7,-0.51658,0.00017,26.38204]
[1778453082299,34.64,81873.51,1.7,-0.5164,0.00017,26.38286]
[1778453084484,34.64,81875.57,1.7,-0.51605,0.00017,26.38448]
[1778453084649,34.64,81875.57,1.7,-0.51605,0.00017,26.38448]
[1778453084658,34.64,81875.57,1.7,-0.51605,0.00017,26.38448]
[1778453085225,34.64,81865.52,1.7,-0.51779,0.00017,26.37634]
[1778453087399,34.63,81865.4,1.7,-0.51782,0.00017,26.37623]
[1778453093281,34.63,81865.01,1.7,-0.51789,0.00017,26.3759]
[1778453094756,34.63,81869.16,1.7,-0.51716,0.00017,26.37934]
[1778453094765,34.63,81869.16,1.7,-0.51716,0.00017,26.37934]
[1778453095048,34.63,81869.16,1.7,-0.51716,0.00017,26.37934]
[1778453095295,34.63,81874.37,1.7,-0.51626,0.00017,26.38353]
[1778453100438,34.63,81876.89,1.7,-0.51582,0.00017,26.3855]
[1778453100576,34.63,81876.89,1.7,-0.51582,0.00017,26.3855]
[1778453100585,34.63,81876.89,1.7,-0.51582,0.00017,26.3855]
[1778453100761,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453101658,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453101703,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453101745,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453101814,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453101859,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453102079,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453102274,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453102280,34.63,81878.01,1.7,-0.51563,0.00017,26.38637]
[1778453102205,34.61,81889.58,1.7,-0.51363,0.00017,26.39496]
[1778453102352,34.61,81902.72,1.7,-0.51134,0.00017,26.40393]
[1778453104048,34.61,81911.61,1.7,-0.50979,0.00017,26.40951]
[1778453104800,34.61,81911.61,1.7,-0.50979,0.00017,26.40951]
[1778453104859,34.61,81911.61,1.7,-0.50979,0.00017,26.40951]
[1778453104974,34.61,81911.61,1.7,-0.50979,0.00017,26.40951]
[1778453105031,34.61,81911.61,1.7,-0.50979,0.00017,26.40951]
[1778453105123,34.61,81912.09,1.7,-0.50971,0.00017,26.4098]
[1778453106326,34.61,81912.09,1.7,-0.50971,0.00017,26.4098]
[1778453106330,34.61,81902.59,1.7,-0.51136,0.00017,26.40385]
[1778453106374,34.61,81902.59,1.7,-0.51136,0.00017,26.40385]
[1778453106472,34.61,81902.59,1.7,-0.51136,0.00017,26.40385]
[1778453107965,34.61,81900.77,1.7,-0.51168,0.00017,26.40265]
[1778453108809,34.62,81901.26,1.7,-0.51159,0.00017,26.40298]
[1778453108815,34.62,81901.26,1.7,-0.51159,0.00017,26.40298]
[1778453108909,34.62,81904.28,1.7,-0.51107,0.00017,26.40494]
[1778453109513,34.62,81904.28,1.7,-0.51107,0.00017,26.40494]
[1778453109530,34.62,81912.37,1.7,-0.50966,0.00017,26.40997]
[1778453113636,34.62,81914.33,1.7,-0.50932,0.00017,26.41114]
[1778453114113,34.62,81914.33,1.7,-0.50932,0.00017,26.41114]
[1778453118437,34.62,81912.96,1.7,-0.50956,0.00017,26.41033]
[1778453123497,34.62,81920.38,1.7,-0.50826,0.00017,26.41463]
[1778453125654,34.62,81921.18,1.7,-0.50813,0.00017,26.41508]
[1778453125673,34.62,81921.18,1.7,-0.50813,0.00017,26.41508]
[1778453125706,34.62,81921.18,1.7,-0.50813,0.00017,26.41508]
[1778453126371,34.62,81920.49,1.7,-0.50825,0.00017,26.41469]
[1778453126877,34.62,81920.49,1.7,-0.50825,0.00017,26.41469]
[1778453126899,34.62,81907.52,1.7,-0.5105,0.00017,26.407]
[1778453131183,34.62,81909.71,1.7,-0.51012,0.00017,26.40836]
[1778453131215,34.62,81909.71,1.7,-0.51012,0.00017,26.40836]
[1778453131478,34.62,81910.11,1.7,-0.51005,0.00017,26.40475]
[1778453134312,34.62,81909.19,1.7,-0.51021,0.00017,26.40419]
[1778453136056,34.62,81909.71,1.7,-0.51012,0.00017,26.40451]
[1778453136588,34.62,81916.41,1.7,-0.50896,0.00017,26.40851]
[1778453137710,34.62,81921.96,1.7,-0.50799,0.00017,26.41166]
[1778453138411,34.62,81921.96,1.7,-0.50799,0.00017,26.41166]
[1778453138603,34.62,81927.25,1.7,-0.50707,0.00017,26.41452]
[1778453142419,34.62,81923.88,1.7,-0.50766,0.00017,26.41271]
[1778453145941,34.62,81926.22,1.7,-0.50725,0.00017,26.41397]
[1778453146051,34.62,81926.22,1.7,-0.50725,0.00017,26.41397]
[1778453146332,34.62,81926.22,1.7,-0.50725,0.00017,26.41397]
[1778453147097,34.62,81926.26,1.7,-0.50725,0.00017,26.41399]
[1778453147201,34.62,81926.26,1.7,-0.50725,0.00017,26.41399]
[1778453147209,34.62,81939.72,1.7,-0.5049,0.00017,26.42069]
[1778453147449,34.62,81939.72,1.7,-0.5049,0.00017,26.42069]
[1778453147513,34.62,81939.72,1.7,-0.5049,0.00017,26.42069]
[1778453148171,34.62,81939.72,1.7,-0.5049,0.00017,26.42069]
[1778453148186,34.61,81927.9,1.7,-0.50696,0.00017,26.41486]
[1778453148637,34.61,81927.9,1.7,-0.50696,0.00017,26.41486]
[1778453149085,34.61,81918.4,1.7,-0.50861,0.00017,26.40965]
[1778453152561,34.61,81919.95,1.7,-0.50835,0.00017,26.41053]
[1778453153194,34.61,81919.95,1.7,-0.50835,0.00017,26.41053]
[1778453157038,34.61,81916.41,1.7,-0.50896,0.00017,26.40851]
[1778453162511,34.61,81916.0,1.7,-0.50903,0.00017,26.40827]
[1778453167441,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453167452,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453167459,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453167551,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453168126,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453168247,34.61,81915.24,1.7,-0.50917,0.00017,26.40782]
[1778453168346,34.61,81910.66,1.7,-0.50996,0.00017,26.40508]
[1778453168474,34.61,81910.66,1.7,-0.50996,0.00017,26.40508]
[1778453168812,34.61,81896.63,1.7,-0.51241,0.00017,26.39602]
[1778453170828,34.61,81895.22,1.7,-0.51265,0.00017,26.39506]
[1778453171969,34.61,81895.22,1.7,-0.51265,0.00017,26.39506]
[1778453173858,34.61,81889.67,1.7,-0.51362,0.00017,26.39116]
[1778453174627,34.61,81890.56,1.7,-0.51346,0.00017,26.3918]
[1778453177889,34.61,81890.1,1.7,-0.51355,0.00017,26.39146]
[1778453177892,34.61,81890.1,1.7,-0.51355,0.00017,26.39146]
[1778453178048,34.61,81890.1,1.7,-0.51355,0.00017,26.39146]
[1778453178082,34.6,81888.46,1.7,-0.51383,0.00017,26.39029]
[1778453178717,34.6,81888.46,1.7,-0.51383,0.00017,26.39029]
[1778453178747,34.6,81888.46,1.7,-0.51383,0.00017,26.39029]
[1778453179217,34.6,81888.46,1.7,-0.51383,0.00017,26.39029]
[1778453179281,34.6,81888.46,1.7,-0.51383,0.00017,26.39029]
[1778453179807,34.6,81883.96,1.7,-0.51462,0.00017,26.38698]
[1778453180866,34.6,81880.08,1.7,-0.51529,0.00017,26.38406]
[1778453180929,34.6,81880.08,1.7,-0.51529,0.00017,26.38406]
[1778453181908,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183192,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183234,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183270,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183281,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183336,34.6,81886.2,1.7,-0.51423,0.00017,26.38864]
[1778453183395,34.6,81886.36,1.7,-0.5142,0.00017,26.38875]
[1778453183598,34.6,81886.36,1.7,-0.5142,0.00017,26.38875]
[1778453183922,34.6,81896.51,1.7,-0.51243,0.00017,26.39593]
[1778453185046,34.6,81896.51,1.7,-0.51243,0.00017,26.39593]
[1778453185047,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453185463,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453185466,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453185515,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453185828,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453185977,34.6,81901.64,1.7,-0.51154,0.00017,26.39936]
[1778453186034,34.6,81897.04,1.7,-0.51234,0.00017,26.39629]
[1778453187123,34.6,81885.35,1.7,-0.51438,0.00017,26.38801]
[1778453187993,34.6,81885.35,1.7,-0.51438,0.00017,26.38801]
[1778453188013,34.6,81885.35,1.7,-0.51438,0.00017,26.38801]
[1778453188024,34.6,81884.14,1.7,-0.51459,0.00017,26.38711]
[1778453188589,34.6,81884.14,1.7,-0.51459,0.00017,26.38711]
[1778453190049,34.6,81881.23,1.7,-0.51509,0.00017,26.38493]
[1778453190980,34.6,81879.4,1.7,-0.51541,0.00017,26.38353]
[1778453193315,34.6,81873.14,1.7,-0.51651,0.00017,26.37477]
[1778453194373,34.6,81870.8,1.7,-0.51692,0.00017,26.37288]
[1778453195113,34.6,81870.45,1.7,-0.51698,0.00017,26.3726]
[1778453195149,34.59,81875.92,1.7,-0.51603,0.00017,26.37697]
[1778453201044,34.59,81873.28,1.7,-0.51649,0.00017,26.37487]
[1778453204265,34.59,81873.37,1.7,-0.51648,0.00017,26.37494]
[1778453204804,34.59,81873.06,1.7,-0.51653,0.00017,26.37469]
[1778453204844,34.59,81873.06,1.7,-0.51653,0.00017,26.37469]
[1778453208731,34.58,81877.22,1.7,-0.51581,0.00017,26.37796]
[1778453208740,34.58,81877.22,1.7,-0.51581,0.00017,26.37796]
[1778453208807,34.58,81877.22,1.7,-0.51581,0.00017,26.37796]
[1778453209022,34.58,81877.22,1.7,-0.51581,0.00017,26.37796]
[1778453209919,34.58,81880.66,1.7,-0.51521,0.00017,26.38061]
[1778453209926,34.58,81880.66,1.7,-0.51521,0.00017,26.38061]
[1778453211489,34.59,81878.49,1.7,-0.51559,0.00017,26.37895]
[1778453214701,34.59,81883.42,1.7,-0.51473,0.00017,26.3827]
[1778453214805,34.59,81883.42,1.7,-0.51473,0.00017,26.3827]
[1778453214822,34.59,81883.42,1.7,-0.51473,0.00017,26.3827]
[1778453214877,34.59,81883.42,1.7,-0.51473,0.00017,26.3827]
[1778453214893,34.59,81883.42,1.7,-0.51473,0.00017,26.3827]
[1778453215145,34.59,81895.09,1.7,-0.51269,0.00017,26.39109]
[1778453215729,34.59,81895.09,1.7,-0.51269,0.00017,26.39109]
[1778453216225,34.59,81895.09,1.7,-0.51269,0.00017,26.39109]
[1778453216229,34.59,81895.09,1.7,-0.51269,0.00017,26.39109]
[1778453216317,34.59,81899.22,1.7,-0.51197,0.00017,26.39389]
[1778453216627,34.59,81899.22,1.7,-0.51197,0.00017,26.39389]
[1778453221038,34.59,81895.12,1.7,-0.51269,0.00017,26.3911]
[1778453221092,34.59,81895.12,1.7,-0.51269,0.00017,26.3911]
[1778453221163,34.59,81895.12,1.7,-0.51269,0.00017,26.3911]
[1778453221653,34.58,81893.3,1.7,-0.51301,0.00017,26.38984]
[1778453221687,34.58,81893.3,1.7,-0.51301,0.00017,26.38984]
[1778453222198,34.58,81880.99,1.7,-0.51515,0.00017,26.38086]
[1778453224212,34.58,81875.96,1.7,-0.51603,0.00017,26.37697]
[1778453229247,34.58,81877.59,1.7,-0.51575,0.00017,26.37824]
[1778453232184,34.58,81876.28,1.7,-0.51598,0.00017,26.37722]
[1778453232410,34.58,81876.28,1.7,-0.51598,0.00017,26.37722]
[1778453232427,34.58,81876.28,1.7,-0.51598,0.00017,26.37722]
[1778453233275,34.58,81870.11,1.7,-0.51705,0.00017,26.37228]
[1778453234048,34.58,81870.11,1.7,-0.51705,0.00017,26.37228]
[1778453239317,34.57,81865.86,1.7,-0.51779,0.00017,26.36876]
[1778453239974,34.57,81865.86,1.7,-0.51779,0.00017,26.36876]
[1778453240326,34.57,81860.07,1.7,-0.5188,0.00017,26.36384]
[1778453242340,34.57,81857.03,1.7,-0.51933,0.00017,26.36118]
[1778453242373,34.57,81857.03,1.7,-0.51933,0.00017,26.36118]
[1778453242483,34.57,81856.7,1.7,-0.51939,0.00017,26.36089]
[1778453242732,34.57,81856.7,1.7,-0.51939,0.00017,26.36089]
[1778453243347,34.57,81848.82,1.7,-0.52076,0.00017,26.35378]
[1778453243679,34.57,81848.82,1.7,-0.52076,0.00017,26.35378]
[1778453245172,34.57,81845.18,1.7,-0.5214,0.00017,26.35039]
[1778453246225,34.57,81841.48,1.7,-0.52204,0.00017,26.34688]
[1778453246294,34.57,81841.48,1.7,-0.52204,0.00017,26.34688]
[1778453246361,34.57,81841.48,1.7,-0.52204,0.00017,26.34688]
[1778453246367,34.57,81841.48,1.7,-0.52204,0.00017,26.34688]
[1778453246383,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246655,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246665,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246824,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246869,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246880,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453246901,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453247078,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453247270,34.57,81851.24,1.7,-0.52034,0.00017,26.35599]
[1778453247381,34.57,81883.34,1.7,-0.51475,0.00017,26.38262]
[1778453248389,34.57,81888.87,1.7,-0.51379,0.00017,26.38668]
[1778453248634,34.57,81888.87,1.7,-0.51379,0.00017,26.38668]
[1778453248639,34.57,81888.87,1.7,-0.51379,0.00017,26.38668]
[1778453248643,34.57,81888.87,1.7,-0.51379,0.00017,26.38668]
[1778453249355,34.57,81888.87,1.7,-0.51379,0.00017,26.38668]
[1778453249397,34.57,81888.89,1.7,-0.51378,0.00017,26.38669]
[1778453251194,34.57,81889.98,1.7,-0.5136,0.00017,26.38747]
[1778453255441,34.57,81891.37,1.7,-0.51336,0.00017,26.38461]
[1778453255457,34.57,81891.37,1.7,-0.51336,0.00017,26.38461]
[1778453256446,34.57,81896.73,1.7,-0.51242,0.00017,26.38833]
[1778453257711,34.57,81896.67,1.7,-0.51243,0.00017,26.38829]
[1778453258460,34.57,81897.28,1.7,-0.51233,0.00017,26.38871]
[1778453260154,34.57,81898.64,1.7,-0.51209,0.00017,26.38963]
[1778453261090,34.57,81898.01,1.7,-0.5122,0.00017,26.3892]
[1778453266516,34.56,81898.75,1.7,-0.51208,0.00017,26.38969]
[1778453272044,34.56,81897.98,1.7,-0.51221,0.00017,26.38917]
[1778453272125,34.56,81897.98,1.7,-0.51221,0.00017,26.38917]
[1778453272396,34.56,81897.98,1.7,-0.51221,0.00017,26.38917]
[1778453272649,34.56,81897.67,1.7,-0.51227,0.00017,26.38895]
[1778453278405,34.55,81896.01,1.7,-0.51256,0.00017,26.38782]
[1778453281366,34.55,81897.15,1.7,-0.51236,0.00017,26.38859]
[1778453281376,34.55,81897.15,1.7,-0.51236,0.00017,26.38859]
[1778453281667,34.55,81897.01,1.7,-0.51239,0.00017,26.3885]
[1778453281969,34.55,81897.01,1.7,-0.51239,0.00017,26.3885]
[1778453282097,34.55,81897.01,1.7,-0.51239,0.00017,26.3885]
[1778453282176,34.55,81896.4,1.7,-0.51249,0.00017,26.38808]
[1778453282695,34.55,81896.4,1.7,-0.51249,0.00017,26.38808]
[1778453282932,34.55,81896.4,1.7,-0.51249,0.00017,26.38808]
[1778453282985,34.55,81896.4,1.7,-0.51249,0.00017,26.38808]
[1778453284029,34.55,81919.21,1.7,-0.50852,0.00017,26.40236]
[1778453284829,34.55,81919.21,1.7,-0.50852,0.00017,26.40236]
[1778453284847,34.55,81919.21,1.7,-0.50852,0.00017,26.40236]
[1778453284856,34.55,81919.21,1.7,-0.50852,0.00017,26.40236]
[1778453284860,34.55,81919.21,1.7,-0.50852,0.00017,26.40236]
[1778453286070,34.55,81916.88,1.7,-0.50892,0.00017,26.40102]
[1778453286143,34.55,81899.05,1.7,-0.51203,0.00017,26.38987]
[1778453287015,34.55,81899.05,1.7,-0.51203,0.00017,26.38987]
[1778453287116,34.55,81898.1,1.7,-0.5122,0.00017,26.38923]
[1778453292702,34.54,81900.1,1.7,-0.51185,0.00017,26.39057]
[1778453296007,34.54,81900.1,1.7,-0.51185,0.00017,26.39057]
[1778453296098,34.54,81900.1,1.7,-0.51185,0.00017,26.39057]
[1778453296135,34.54,81900.1,1.7,-0.51185,0.00017,26.39057]
[1778453296159,34.54,81900.1,1.7,-0.51185,0.00017,26.39057]
[1778453296544,34.54,81899.97,1.7,-0.51188,0.00017,26.39048]
[1778453296993,34.54,81899.97,1.7,-0.51188,0.00017,26.39048]
[1778453297431,34.54,81899.97,1.7,-0.51188,0.00017,26.39048]
[1778453298744,34.54,81908.11,1.7,-0.51046,0.00017,26.39573]
[1778453300339,34.54,81908.11,1.7,-0.51046,0.00017,26.39573]
[1778453305793,34.54,81907.9,1.7,-0.5105,0.00017,26.39559]
[1778453310326,34.53,81906.59,1.7,-0.51073,0.00017,26.39477]
[1778453310377,34.53,81906.59,1.7,-0.51073,0.00017,26.39477]
[1778453311834,34.53,81903.92,1.7,-0.51119,0.00017,26.39306]
[1778453311843,34.53,81903.92,1.7,-0.51119,0.00017,26.39306]
[1778453311861,34.53,81903.92,1.7,-0.51119,0.00017,26.39306]
[1778453311892,34.53,81900.39,1.7,-0.51181,0.00017,26.38689]
[1778453313336,34.53,81900.39,1.7,-0.51181,0.00017,26.38689]
[1778453313358,34.53,81891.5,1.7,-0.51337,0.00017,26.38078]
[1778453313849,34.53,81885.97,1.7,-0.51433,0.00017,26.37679]
[1778453315502,34.53,81885.97,1.7,-0.51433,0.00017,26.37679]
[1778453319348,34.52,81882.63,1.7,-0.51492,0.00017,26.37429]
[1778453319351,34.52,81882.63,1.7,-0.51492,0.00017,26.37429]
[1778453319412,34.52,81882.63,1.7,-0.51492,0.00017,26.37429]
[1778453319474,34.52,81882.63,1.7,-0.51492,0.00017,26.37429]
[1778453319781,34.52,81882.74,1.7,-0.5149,0.00017,26.37437]
[1778453319965,34.52,81882.74,1.7,-0.5149,0.00017,26.37437]
[1778453320176,34.52,81889.51,1.7,-0.51372,0.00017,26.37935]
[1778453320898,34.52,81894.56,1.7,-0.51284,0.00017,26.38292]
[1778453325366,34.51,81897.76,1.7,-0.51229,0.00017,26.3851]
[1778453327438,34.51,81897.29,1.7,-0.51237,0.00017,26.38478]
[1778453327583,34.51,81897.25,1.7,-0.51238,0.00017,26.38475]
[1778453327947,34.51,81907.1,1.7,-0.51066,0.00017,26.39121]
[1778453328603,34.51,81907.1,1.7,-0.51066,0.00017,26.39121]
[1778453328954,34.51,81912.54,1.7,-0.50971,0.00017,26.39457]
[1778453331325,34.51,81916.12,1.7,-0.50908,0.00017,26.3967]
[1778453331400,34.51,81916.12,1.7,-0.50908,0.00017,26.3967]
[1778453332051,34.51,81915.52,1.7,-0.50919,0.00017,26.39634]
[1778453332329,34.51,81915.52,1.7,-0.50919,0.00017,26.39634]
[1778453332550,34.51,81921.74,1.7,-0.5081,0.00017,26.3999]
[1778453338439,34.5,81925.49,1.7,-0.50745,0.00017,26.40195]
[1778453339360,34.5,81925.5,1.7,-0.50745,0.00017,26.40196]
[1778453342319,34.5,81917.28,1.7,-0.50888,0.00017,26.39736]
[1778453343748,34.5,81917.64,1.7,-0.50882,0.00017,26.39757]
[1778453343991,34.5,81917.64,1.7,-0.50882,0.00017,26.39757]
[1778453344386,34.5,81917.64,1.7,-0.50882,0.00017,26.39757]
[1778453347039,34.49,81922.01,1.7,-0.50806,0.00017,26.40005]
[1778453349566,34.49,81925.34,1.7,-0.50748,0.00017,26.40187]
[1778453349604,34.49,81925.12,1.7,-0.50752,0.00017,26.40175]
[1778453355178,34.49,81931.59,1.7,-0.50639,0.00017,26.40514]
[1778453357525,34.49,81929.68,1.7,-0.50673,0.00017,26.40416]
[1778453357578,34.49,81929.68,1.7,-0.50673,0.00017,26.40416]
[1778453357827,34.49,81929.06,1.7,-0.50683,0.00017,26.40383]
[1778453358162,34.48,81916.77,1.7,-0.50898,0.00017,26.39705]
[1778453358694,34.48,81916.77,1.7,-0.50898,0.00017,26.39705]
[1778453359543,34.48,81916.77,1.7,-0.50898,0.00017,26.39705]
[1778453360907,34.48,81917.77,1.7,-0.50881,0.00017,26.39763]
[1778453365249,34.48,81916.78,1.7,-0.50898,0.00017,26.39706]
[1778453371257,34.47,81917.95,1.7,-0.50879,0.00017,26.39388]
[1778453373932,34.47,81917.39,1.7,-0.50888,0.00017,26.39355]
[1778453374278,34.47,81924.27,1.7,-0.50768,0.00017,26.39742]
[1778453379313,34.47,81921.71,1.7,-0.50813,0.00017,26.39601]
[1778453381775,34.47,81921.88,1.7,-0.5081,0.00017,26.3961]
[1778453381891,34.47,81921.88,1.7,-0.5081,0.00017,26.3961]
[1778453382027,34.47,81921.88,1.7,-0.5081,0.00017,26.3961]
[1778453382050,34.47,81921.88,1.7,-0.5081,0.00017,26.3961]
[1778453382335,34.47,81933.39,1.7,-0.50609,0.00017,26.40218]
[1778453382943,34.47,81933.39,1.7,-0.50609,0.00017,26.40218]
[1778453382957,34.47,81933.39,1.7,-0.50609,0.00017,26.40218]
[1778453384048,34.47,81937.83,1.7,-0.50531,0.00017,26.40434]
[1778453389039,34.46,81937.1,1.7,-0.50544,0.00017,26.40399]
[1778453389385,34.46,81945.81,1.7,-0.50392,0.00017,26.40798]
[1778453393227,34.46,81949.33,1.7,-0.50331,0.00017,26.40949]
[1778453393231,34.46,81949.33,1.7,-0.50331,0.00017,26.40949]
[1778453393548,34.46,81949.33,1.7,-0.50331,0.00017,26.40949]
[1778453393573,34.45,81947.85,1.7,-0.50357,0.00017,26.40886]
[1778453394071,34.45,81947.85,1.7,-0.50357,0.00017,26.40886]
[1778453394502,34.45,81947.85,1.7,-0.50357,0.00017,26.40886]
[1778453395381,34.45,81952.75,1.7,-0.50271,0.00017,26.41089]
[1778453395532,34.45,81952.75,1.7,-0.50271,0.00017,26.41089]
[1778453396312,34.45,81955.28,1.7,-0.50227,0.00017,26.41188]
[1778453396395,34.45,81955.28,1.7,-0.50227,0.00017,26.41188]
[1778453396425,34.45,81955.28,1.7,-0.50227,0.00017,26.41188]
[1778453396502,34.45,81955.28,1.7,-0.50227,0.00017,26.41188]
[1778453396526,34.45,81965.64,1.7,-0.50046,0.00017,26.41563]
[1778453396920,34.45,81965.64,1.7,-0.50046,0.00017,26.41563]
[1778453397626,34.45,81965.64,1.7,-0.50046,0.00017,26.41563]
[1778453397440,34.45,81983.01,1.7,-0.49742,0.00017,26.42069]
[1778453398035,34.45,81983.01,1.7,-0.49742,0.00017,26.42069]
[1778453398567,34.45,81981.34,1.7,-0.49771,0.00017,26.42027]
[1778453399265,34.45,81981.34,1.7,-0.49771,0.00017,26.42027]
[1778453399603,34.45,81981.34,1.7,-0.49771,0.00017,26.42027]
[1778453399636,34.45,81979.04,1.7,-0.49811,0.00017,26.41967]
[1778453400461,34.45,81972.74,1.7,-0.49921,0.00017,26.41789]
[1778453405234,34.45,81973.76,1.7,-0.49904,0.00017,26.41819]
[1778453405496,34.45,81977.29,1.7,-0.49842,0.00017,26.4192]
[1778453406686,34.45,81979.42,1.7,-0.49805,0.00017,26.41977]
[1778453406695,34.45,81979.42,1.7,-0.49805,0.00017,26.41977]
[1778453407101,34.45,81979.42,1.7,-0.49805,0.00017,26.41977]
[1778453407513,34.45,81987.84,1.7,-0.49657,0.00017,26.42183]
[1778453408037,34.45,81987.84,1.7,-0.49657,0.00017,26.42183]
[1778453408211,34.45,81987.84,1.7,-0.49657,0.00017,26.42183]
[1778453408521,34.45,81997.28,1.7,-0.49492,0.00017,26.42371]
[1778453408691,34.45,81997.28,1.7,-0.49492,0.00017,26.42371]
[1778453408977,34.45,81997.28,1.7,-0.49492,0.00017,26.42371]
[1778453409453,34.45,81997.28,1.7,-0.49492,0.00017,26.42371]
[1778453410048,34.45,81999.76,1.7,-0.49449,0.00017,26.42413]
[1778453413001,34.45,81996.0,1.7,-0.49515,0.00017,26.42348]
[1778453413028,34.45,81996.0,1.7,-0.49515,0.00017,26.42348]
[1778453413037,34.45,81996.0,1.7,-0.49515,0.00017,26.42348]
[1778453413290,34.45,81996.0,1.7,-0.49515,0.00017,26.42348]
[1778453413566,34.45,81988.64,1.7,-0.49644,0.00017,26.42201]
[1778453416245,34.45,81983.94,1.7,-0.49726,0.00017,26.42092]
[1778453420448,34.45,81989.56,1.7,-0.49627,0.00017,26.42221]
[1778453420811,34.45,81988.57,1.7,-0.49645,0.00017,26.42199]
[1778453421121,34.45,81988.57,1.7,-0.49645,0.00017,26.42199]
[1778453421948,34.45,81984.46,1.7,-0.49717,0.00017,26.42105]
[1778453422041,34.45,81984.46,1.7,-0.49717,0.00017,26.42105]
[1778453422952,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453423114,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453423142,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453423367,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453423378,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453423662,34.45,81989.48,1.7,-0.49629,0.00017,26.42219]
[1778453424643,34.45,81972.73,1.7,-0.49922,0.00017,26.41788]
[1778453424996,34.45,81972.73,1.7,-0.49922,0.00017,26.41788]
[1778453425011,34.45,81972.73,1.7,-0.49922,0.00017,26.41788]
[1778453425111,34.45,81972.73,1.7,-0.49922,0.00017,26.41788]
[1778453425150,34.45,81972.73,1.7,-0.49922,0.00017,26.41788]
[1778453425651,34.44,81955.41,1.7,-0.50225,0.00017,26.41193]
[1778453425806,34.44,81955.41,1.7,-0.50225,0.00017,26.41193]
[1778453426050,34.44,81955.41,1.7,-0.50225,0.00017,26.41193]
[1778453426216,34.44,81955.41,1.7,-0.50225,0.00017,26.41193]
[1778453426659,34.45,81945.75,1.7,-0.50394,0.00017,26.40795]
[1778453428872,34.45,81943.51,1.7,-0.50433,0.00017,26.40696]
[1778453430589,34.45,81943.51,1.7,-0.50433,0.00017,26.40696]
[1778453432230,34.45,81943.13,1.7,-0.5044,0.00017,26.40679]
[1778453432242,34.45,81943.13,1.7,-0.5044,0.00017,26.40679]
[1778453432366,34.45,81943.13,1.7,-0.5044,0.00017,26.40679]
[1778453435012,34.45,81942.78,1.7,-0.50446,0.00017,26.40278]
[1778453436986,34.45,81942.36,1.7,-0.50453,0.00017,26.40259]
[1778453437052,34.45,81942.36,1.7,-0.50453,0.00017,26.40259]
[1778453437553,34.45,81942.36,1.7,-0.50453,0.00017,26.40259]
[1778453437668,34.45,81942.36,1.7,-0.50453,0.00017,26.40259]
[1778453437737,34.45,81933.39,1.7,-0.5061,0.00017,26.39832]
[1778453439751,34.45,81926.28,1.7,-0.50735,0.00017,26.39464]
[1778453441611,34.45,81926.28,1.7,-0.50735,0.00017,26.39464]
[1778453442190,34.44,81927.05,1.7,-0.50721,0.00017,26.39505]
[1778453442195,34.44,81927.05,1.7,-0.50721,0.00017,26.39505]
[1778453442775,34.44,81920.4,1.7,-0.50838,0.00018,26.3914]
[1778453444131,34.44,81920.4,1.7,-0.50838,0.00018,26.3914]
[1778453444219,34.44,81920.4,1.7,-0.50838,0.00018,26.3914]
[1778453449046,34.44,81922.37,1.7,-0.50803,0.00018,26.3925]
[1778453449461,34.44,81922.37,1.7,-0.50803,0.00018,26.3925]
[1778453449464,34.44,81922.37,1.7,-0.50803,0.00018,26.3925]
[1778453449635,34.44,81922.37,1.7,-0.50803,0.00018,26.3925]
[1778453450545,34.44,81922.24,1.7,-0.50806,0.00018,26.39243]
[1778453450624,34.44,81929.56,1.7,-0.50678,0.00018,26.39636]
[1778453451048,34.44,81929.56,1.7,-0.50678,0.00018,26.39636]
[1778453457570,34.44,81933.23,1.7,-0.50613,0.00018,26.39823]
[1778453457673,34.44,81933.23,1.7,-0.50613,0.00018,26.39823]
[1778453457698,34.44,81933.23,1.7,-0.50613,0.00018,26.39823]
[1778453458888,34.44,81940.48,1.7,-0.50487,0.00018,26.40173]
[1778453460436,34.44,81940.48,1.7,-0.50487,0.00018,26.40173]
[1778453463923,34.43,81932.51,1.7,-0.50626,0.00018,26.39787]
[1778453465430,34.43,81932.51,1.7,-0.50626,0.00018,26.39787]
[1778453465467,34.43,81932.51,1.7,-0.50626,0.00018,26.39787]
[1778453465473,34.43,81932.51,1.7,-0.50626,0.00018,26.39787]
[1778453465530,34.43,81932.51,1.7,-0.50626,0.00018,26.39787]
[1778453465783,34.43,81933.06,1.7,-0.50617,0.00018,26.39815]
[1778453466047,34.43,81933.06,1.7,-0.50617,0.00018,26.39815]
[1778453466610,34.43,81933.06,1.7,-0.50617,0.00018,26.39815]
[1778453466659,34.43,81926.95,1.7,-0.50724,0.00018,26.39499]
[1778453467951,34.43,81921.87,1.7,-0.50812,0.00018,26.39222]
[1778453471301,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453471358,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453471432,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453471630,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453471763,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453472369,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453472652,34.43,81921.71,1.7,-0.50815,0.00018,26.39213]
[1778453472753,34.43,81910.48,1.7,-0.51012,0.00018,26.38553]
[1778453472989,34.43,81905.24,1.7,-0.51104,0.00018,26.38223]
[1778453474469,34.43,81905.24,1.7,-0.51104,0.00018,26.38223]
[1778453474779,34.43,81905.24,1.7,-0.51104,0.00018,26.38223]
[1778453474580,34.43,81901.97,1.7,-0.51161,0.00018,26.3801]
[1778453475476,34.43,81901.97,1.7,-0.51161,0.00018,26.3801]
[1778453478429,34.43,81896.73,1.7,-0.51253,0.00018,26.37658]
[1778453480535,34.43,81896.89,1.7,-0.5125,0.00018,26.37669]
[1778453480911,34.43,81897.4,1.7,-0.51241,0.00018,26.37704]
[1778453481048,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482094,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482402,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482574,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482581,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482756,34.43,81889.46,1.7,-0.5138,0.00018,26.37146]
[1778453482720,34.43,81886.03,1.7,-0.5144,0.00018,26.36895]
[1778453482916,34.43,81886.03,1.7,-0.5144,0.00018,26.36895]
[1778453483064,34.43,81886.03,1.7,-0.5144,0.00018,26.36895]
[1778453483256,34.43,81886.03,1.7,-0.5144,0.00018,26.36895]
[1778453483357,34.43,81872.63,1.7,-0.51675,0.00018,26.35858]
[1778453484772,34.43,81872.63,1.7,-0.51675,0.00018,26.35858]
[1778453484780,34.43,81864.35,1.7,-0.5182,0.00018,26.35172]
[1778453484892,34.43,81864.35,1.7,-0.5182,0.00018,26.35172]
[1778453488290,34.43,81861.42,1.7,-0.51871,0.00018,26.3492]
[1778453488416,34.43,81861.42,1.7,-0.51871,0.00018,26.3492]
[1778453489773,34.43,81846.66,1.7,-0.52129,0.00018,26.33588]
[1778453490050,34.43,81846.66,1.7,-0.52129,0.00018,26.33588]
[1778453493973,34.43,81838.13,1.7,-0.52279,0.00018,26.32381]
[1778453494755,34.43,81838.13,1.7,-0.52279,0.00018,26.32381]
[1778453495002,34.43,81837.93,1.7,-0.52283,0.00018,26.32361]
[1778453495439,34.43,81837.93,1.7,-0.52283,0.00018,26.32361]
[1778453496393,34.43,81823.32,1.7,-0.52539,0.00018,26.30869]
[1778453497410,34.43,81823.32,1.7,-0.52539,0.00018,26.30869]
[1778453498596,34.43,81819.67,1.7,-0.52603,0.00018,26.3048]
[1778453498800,34.43,81827.56,1.7,-0.52465,0.00018,26.31313]
[1778453499450,34.43,81842.22,1.7,-0.52208,0.00018,26.32779]
[1778453500794,34.43,81842.22,1.7,-0.52208,0.00018,26.32779]
[1778453500459,34.42,81842.15,1.7,-0.52209,0.00018,26.32772]
[1778453502631,34.42,81837.47,1.7,-0.52291,0.00018,26.32315]
[1778453506076,34.42,81835.41,1.7,-0.52328,0.00018,26.3211]
[1778453508048,34.42,81837.91,1.7,-0.52284,0.00018,26.32357]
[1778453508421,34.42,81843.27,1.7,-0.5219,0.00018,26.32877]
[1778453514287,34.42,81842.35,1.7,-0.52207,0.00018,26.32788]
[1778453515128,34.42,81842.35,1.7,-0.52207,0.00018,26.32788]
[1778453515210,34.42,81842.35,1.7,-0.52207,0.00018,26.32788]
[1778453516761,34.42,81839.1,1.7,-0.52264,0.00018,26.32472]
[1778453517839,34.41,81838.66,1.7,-0.52271,0.00018,26.32429]
[1778453518067,34.41,81838.14,1.7,-0.52281,0.00018,26.32377]
[1778453519052,34.41,81838.05,1.7,-0.52282,0.00018,26.32368]
[1778453521605,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453521884,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453521914,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453521995,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453522012,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453522235,34.41,81843.09,1.7,-0.52194,0.00018,26.32857]
[1778453522345,34.41,81861.58,1.7,-0.5187,0.00018,26.34543]
[1778453523350,34.41,81864.86,1.7,-0.51813,0.00018,26.34824]
[1778453528386,34.41,81868.15,1.7,-0.51756,0.00018,26.351]
[1778453531029,34.41,81869.45,1.7,-0.51733,0.00018,26.35207]
[1778453531101,34.41,81869.45,1.7,-0.51733,0.00018,26.35207]
[1778453531111,34.41,81869.45,1.7,-0.51733,0.00018,26.35207]
[1778453531432,34.41,81869.45,1.7,-0.51733,0.00018,26.35207]
[1778453531533,34.41,81873.68,1.7,-0.51659,0.00018,26.35551]
[1778453536188,34.4,81877.44,1.7,-0.51593,0.00018,26.35849]
[1778453536223,34.4,81877.44,1.7,-0.51593,0.00018,26.35849]
[1778453537261,34.4,81878.62,1.7,-0.51573,0.00018,26.35941]
[1778453539103,34.4,81878.61,1.7,-0.51573,0.00018,26.3594]
[1778453541593,34.4,81878.68,1.7,-0.51572,0.00018,26.35945]
[1778453541625,34.4,81878.68,1.7,-0.51572,0.00018,26.35945]
[1778453542483,34.4,81887.51,1.7,-0.51417,0.00018,26.36613]
[1778453543767,34.4,81887.51,1.7,-0.51417,0.00018,26.36613]
[1778453543779,34.4,81887.51,1.7,-0.51417,0.00018,26.36613]
[1778453543770,34.39,81887.16,1.7,-0.51423,0.00018,26.36587]
[1778453544638,34.39,81895.25,1.7,-0.51282,0.00018,26.37165]
[1778453546234,34.39,81895.5,1.7,-0.51277,0.00018,26.37182]
[1778453546377,34.39,81895.5,1.7,-0.51277,0.00018,26.37182]
[1778453546516,34.39,81895.5,1.7,-0.51277,0.00018,26.37182]
[1778453546539,34.39,81895.5,1.7,-0.51277,0.00018,26.37182]
[1778453546604,34.39,81905.46,1.7,-0.51103,0.00018,26.37848]
[1778453547518,34.39,81911.78,1.7,-0.50992,0.00018,26.38244]
[1778453548420,34.39,81911.78,1.7,-0.50992,0.00018,26.38244]
[1778453549048,34.39,81914.66,1.7,-0.50941,0.00018,26.38417]
[1778453550971,34.39,81916.85,1.7,-0.50903,0.00018,26.38546]
[1778453550991,34.39,81916.85,1.7,-0.50903,0.00018,26.38546]
[1778453551006,34.39,81916.85,1.7,-0.50903,0.00018,26.38546]
[1778453551019,34.39,81916.85,1.7,-0.50903,0.00018,26.38546]
[1778453551548,34.39,81925.69,1.7,-0.50748,0.00018,26.38658]
[1778453552610,34.39,81925.69,1.7,-0.50748,0.00018,26.38658]
[1778453552915,34.39,81928.77,1.7,-0.50695,0.00018,26.38822]
[1778453553562,34.39,81913.42,1.7,-0.50964,0.00018,26.37957]
[1778453554569,34.39,81915.02,1.7,-0.50936,0.00018,26.38053]
[1778453559604,34.39,81915.17,1.7,-0.50933,0.00018,26.38062]
[1778453560176,34.39,81915.17,1.7,-0.50933,0.00018,26.38062]
[1778453560427,34.39,81915.17,1.7,-0.50933,0.00018,26.38062]
[1778453560673,34.39,81915.17,1.7,-0.50933,0.00018,26.38062]
[1778453561298,34.39,81910.94,1.7,-0.51007,0.00018,26.37806]
[1778453562049,34.39,81914.46,1.7,-0.50946,0.00018,26.38019]
[1778453562625,34.39,81928.47,1.7,-0.507,0.00018,26.38806]
[1778453563094,34.39,81928.47,1.7,-0.507,0.00018,26.38806]
[1778453566265,34.39,81928.67,1.7,-0.50697,0.00018,26.38816]
[1778453566900,34.38,81928.46,1.7,-0.507,0.00018,26.38805]
[1778453570349,34.38,81928.19,1.7,-0.50705,0.00018,26.38791]
[1778453570386,34.38,81928.19,1.7,-0.50705,0.00018,26.38791]
[1778453572447,34.38,81922.35,1.7,-0.50808,0.00018,26.38474]
[1778453572541,34.38,81922.35,1.7,-0.50808,0.00018,26.38474]
[1778453573702,34.38,81931.61,1.7,-0.50645,0.00018,26.38968]
[1778453574483,34.38,81931.61,1.7,-0.50645,0.00018,26.38968]
[1778453574493,34.38,81931.61,1.7,-0.50645,0.00018,26.38968]
[1778453574578,34.38,81931.61,1.7,-0.50645,0.00018,26.38968]
[1778453574700,34.38,81931.61,1.7,-0.50645,0.00018,26.38968]
[1778453574711,34.38,81936.79,1.7,-0.50554,0.00018,26.39225]
[1778453576757,34.38,81939.6,1.7,-0.50505,0.00018,26.39359]
[1778453579855,34.38,81939.76,1.7,-0.50502,0.00018,26.39366]
[1778453579929,34.38,81939.76,1.7,-0.50503,0.00018,26.39366]
[1778453580751,34.38,81946.12,1.7,-0.50391,0.00018,26.39654]
[1778453582765,34.37,81952.63,1.7,-0.50277,0.00018,26.39927]
[1778453584949,34.37,81953.21,1.7,-0.50267,0.00018,26.3995]
[1778453584972,34.37,81953.21,1.7,-0.50267,0.00018,26.3995]
[1778453585020,34.37,81953.21,1.7,-0.50267,0.00018,26.3995]
[1778453585140,34.37,81953.21,1.7,-0.50267,0.00018,26.3995]
[1778453585220,34.37,81953.21,1.7,-0.50267,0.00018,26.3995]
[1778453585787,34.37,81968.78,1.7,-0.49994,0.00018,26.40511]
[1778453586068,34.37,81968.78,1.7,-0.49994,0.00018,26.40511]
[1778453586574,34.37,81968.78,1.7,-0.49994,0.00018,26.40511]
[1778453586796,34.37,81975.33,1.7,-0.49879,0.00018,26.40709]
[1778453587531,34.37,81975.33,1.7,-0.49879,0.00018,26.40709]
[1778453587792,34.37,81975.33,1.7,-0.49879,0.00018,26.40709]
[1778453587801,34.37,81986.75,1.7,-0.49679,0.00018,26.41004]
[1778453588705,34.37,81986.75,1.7,-0.49679,0.00018,26.41004]
[1778453588808,34.37,81994.1,1.7,-0.4955,0.00018,26.41158]
[1778453589274,34.37,81994.1,1.7,-0.4955,0.00018,26.41158]
[1778453590022,34.37,81998.22,1.7,-0.49478,0.00018,26.41233]
[1778453590048,34.37,81998.22,1.7,-0.49478,0.00018,26.41233]
[1778453590952,34.37,82000.25,1.7,-0.49442,0.00018,26.41266]
[1778453590968,34.37,82000.25,1.7,-0.49442,0.00018,26.41266]
[1778453592298,34.37,82002.03,1.7,-0.49411,0.00018,26.41294]
[1778453592438,34.37,82002.03,1.7,-0.49411,0.00018,26.41294]
[1778453592836,34.37,82011.03,1.7,-0.49253,0.00018,26.41409]
[1778453594851,34.37,82001.11,1.7,-0.49427,0.00018,26.4128]
[1778453595858,34.37,82010.49,1.7,-0.49263,0.00018,26.41403]
[1778453597873,34.36,82016.63,1.7,-0.49155,0.00018,26.41459]
[1778453598981,34.36,82015.8,1.7,-0.4917,0.00018,26.41453]
[1778453599633,34.36,82015.8,1.7,-0.4917,0.00018,26.41453]
[1778453599886,34.36,82021.83,1.7,-0.49064,0.00018,26.41492]
[1778453601078,34.36,82020.32,1.7,-0.4909,0.00018,26.41484]
[1778453601288,34.36,82020.32,1.7,-0.4909,0.00018,26.41484]
[1778453601687,34.36,82020.32,1.7,-0.4909,0.00018,26.41484]
[1778453601900,34.36,82002.02,1.7,-0.49411,0.00018,26.41294]
[1778453602268,34.36,82002.02,1.7,-0.49411,0.00018,26.41294]
[1778453603914,34.36,81994.18,1.7,-0.49549,0.00018,26.4116]
[1778453606777,34.36,81998.12,1.7,-0.4948,0.00018,26.41231]
[1778453608702,34.36,81997.47,1.7,-0.49491,0.00018,26.4122]
[1778453609048,34.36,81998.45,1.7,-0.49474,0.00018,26.41237]
[1778453610098,34.36,81999.4,1.7,-0.49457,0.00018,26.41252]
[1778453610159,34.36,82006.43,1.7,-0.49334,0.00018,26.41355]
[1778453615998,34.35,82006.62,1.7,-0.49331,0.00018,26.40972]
[1778453618484,34.35,82006.55,1.7,-0.49332,0.00018,26.40971]
[1778453618567,34.35,82006.55,1.7,-0.49332,0.00018,26.40971]
[1778453619011,34.35,82006.55,1.7,-0.49332,0.00018,26.40971]
[1778453619596,34.35,82006.55,1.7,-0.49332,0.00018,26.40971]
[1778453619635,34.35,82008.34,1.7,-0.49301,0.00018,26.40993]
[1778453620028,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453621122,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453621122,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453621154,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453621207,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453621722,34.35,82018.53,1.7,-0.49122,0.00018,26.41088]
[1778453622091,34.35,82018.99,1.7,-0.49114,0.00018,26.41091]
[1778453622108,34.35,82028.77,1.7,-0.48942,0.00018,26.41129]
[1778453623126,34.35,82028.77,1.7,-0.48942,0.00018,26.41129]
[1778453626540,34.35,82024.79,1.7,-0.49012,0.00018,26.41119]
[1778453626785,34.35,82024.79,1.7,-0.49012,0.00018,26.41119]
[1778453627573,34.35,82024.83,1.7,-0.49011,0.00018,26.41119]
[1778453627798,34.35,82024.83,1.7,-0.49011,0.00018,26.41119]
[1778453629049,34.35,82025.45,1.7,-0.49001,0.00018,26.41121]
[1778453629185,34.35,82025.45,1.7,-0.49001,0.00018,26.41121]
[1778453629420,34.35,82025.45,1.7,-0.49001,0.00018,26.41121]
[1778453629518,34.35,82023.66,1.7,-0.49032,0.00018,26.41115]
[1778453630259,34.35,82023.66,1.7,-0.49032,0.00018,26.41115]
[1778453631896,34.35,82024.4,1.7,-0.49019,0.00018,26.41118]
[1778453632947,34.35,82026.72,1.7,-0.48978,0.00018,26.41125]
[1778453633059,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633538,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633553,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633755,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633815,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633840,34.34,82027.25,1.7,-0.48969,0.00018,26.41126]
[1778453633959,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634059,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634119,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634141,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634212,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634879,34.34,82028.14,1.7,-0.48953,0.00018,26.41128]
[1778453634292,34.34,82048.47,1.7,-0.48597,0.00018,26.41058]
[1778453635215,34.34,82048.47,1.7,-0.48597,0.00018,26.41058]
[1778453635448,34.34,82064.79,1.7,-0.48311,0.00018,26.40849]
[1778453637672,34.34,82071.94,1.7,-0.48186,0.00018,26.40714]
[1778453638637,34.34,82071.94,1.7,-0.48186,0.00018,26.40714]
[1778453638640,34.34,82071.94,1.7,-0.48186,0.00018,26.40714]
[1778453639021,34.34,82072.97,1.7,-0.48168,0.00018,26.40693]
[1778453641214,34.34,82069.72,1.7,-0.48225,0.00018,26.40759]
[1778453641541,34.34,82069.72,1.7,-0.48225,0.00018,26.40759]
[1778453641642,34.34,82064.15,1.7,-0.48322,0.00018,26.40859]
[1778453643423,34.34,82063.14,1.7,-0.4834,0.00018,26.40876]
[1778453644745,34.34,82064.01,1.7,-0.48325,0.00018,26.40862]
[1778453644763,34.34,82064.01,1.7,-0.48325,0.00018,26.40862]
[1778453644791,34.34,82064.01,1.7,-0.48325,0.00018,26.40862]
[1778453644899,34.34,82064.01,1.7,-0.48325,0.00018,26.40862]
[1778453644965,34.34,82063.35,1.7,-0.48336,0.00018,26.40872]
[1778453646878,34.34,82058.77,1.7,-0.48416,0.00018,26.40941]
[1778453648108,34.34,82058.39,1.7,-0.48423,0.00018,26.40946]
[1778453649661,34.34,82057.15,1.7,-0.48445,0.00018,26.40963]
[1778453649775,34.34,82057.15,1.7,-0.48445,0.00018,26.40963]
[1778453649822,34.34,82057.15,1.7,-0.48445,0.00018,26.40963]
[1778453650551,34.33,82055.29,1.7,-0.48477,0.00018,26.40986]
[1778453650574,34.33,82055.29,1.7,-0.48477,0.00018,26.40986]
[1778453650861,34.33,82055.29,1.7,-0.48477,0.00018,26.40986]
[1778453650962,34.33,82038.53,1.7,-0.48771,0.00018,26.41118]
[1778453651049,34.33,82038.53,1.7,-0.48771,0.00018,26.41118]
[1778453651373,34.33,82038.53,1.7,-0.48771,0.00018,26.41118]
[1778453651449,34.33,82038.53,1.7,-0.48771,0.00018,26.41118]
[1778453651647,34.33,82026.93,1.7,-0.48975,0.00018,26.41125]
[1778453652455,34.33,82032.87,1.7,-0.4887,0.00018,26.4113]
[1778453658298,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659154,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659676,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659737,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659743,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659840,34.33,82028.5,1.7,-0.48947,0.00018,26.41129]
[1778453659891,34.33,82027.81,1.7,-0.48959,0.00018,26.41127]
[1778453660317,34.33,82027.81,1.7,-0.48959,0.00018,26.41127]
[1778453660848,34.33,82027.81,1.7,-0.48959,0.00018,26.41127]
[1778453660880,34.33,82021.2,1.7,-0.49075,0.00018,26.41104]
[1778453666311,34.33,82019.64,1.7,-0.49103,0.00018,26.41095]
[1778453666361,34.33,82019.64,1.7,-0.49103,0.00018,26.41095]
[1778453670829,34.33,82017.61,1.7,-0.49138,0.00018,26.41082]
[1778453671881,34.33,82014.53,1.7,-0.49192,0.00018,26.41057]
[1778453672760,34.33,82009.21,1.7,-0.49286,0.00018,26.40618]
[1778453672892,34.33,82009.21,1.7,-0.49286,0.00018,26.40618]
[1778453673049,34.33,82009.14,1.7,-0.49287,0.00018,26.40618]
[1778453673407,34.33,82016.15,1.7,-0.49164,0.00018,26.40685]
[1778453674403,34.33,82016.15,1.7,-0.49164,0.00018,26.40685]
[1778453674471,34.33,82016.15,1.7,-0.49164,0.00018,26.40685]
[1778453674959,34.33,82021.41,1.7,-0.49071,0.00018,26.40719]
[1778453675421,34.33,82028.74,1.7,-0.48943,0.00018,26.40743]
[1778453676490,34.33,82028.74,1.7,-0.48943,0.00018,26.40743]
[1778453677048,34.33,82029.03,1.7,-0.48938,0.00018,26.40744]
[1778453679988,34.33,82027.16,1.7,-0.48971,0.00018,26.40741]
[1778453681029,34.33,82026.44,1.7,-0.48983,0.00018,26.40739]
[1778453681944,34.33,82026.44,1.7,-0.48983,0.00018,26.40739]
[1778453682583,34.33,82026.31,1.7,-0.48986,0.00018,26.40739]
[1778453683477,34.32,82040.99,1.7,-0.48728,0.00018,26.40722]
[1778453685396,34.32,82040.42,1.7,-0.48738,0.00018,26.40725]
[1778453689049,34.32,82039.91,1.7,-0.48747,0.00018,26.40727]
[1778453689200,34.32,82039.91,1.7,-0.48747,0.00018,26.40727]
[1778453689519,34.32,82031.8,1.7,-0.48889,0.00018,26.40745]
[1778453690892,34.32,82031.8,1.7,-0.48889,0.00018,26.40745]
[1778453690904,34.32,82031.8,1.7,-0.48889,0.00018,26.40745]
[1778453691048,34.31,82029.9,1.7,-0.48923,0.00018,26.40745]
[1778453691451,34.31,82029.9,1.7,-0.48923,0.00018,26.40745]
[1778453691546,34.31,82029.9,1.7,-0.48923,0.00018,26.40745]
[1778453691890,34.31,82029.9,1.7,-0.48923,0.00018,26.40745]
[1778453691992,34.31,82029.9,1.7,-0.48923,0.00018,26.40745]
[1778453691910,34.31,82017.27,1.7,-0.49144,0.00018,26.40694]
[1778453692077,34.31,82017.27,1.7,-0.49144,0.00018,26.40694]
[1778453692079,34.31,82017.27,1.7,-0.49144,0.00018,26.40694]
[1778453692120,34.31,82017.27,1.7,-0.49144,0.00018,26.40694]
[1778453692540,34.31,82024.92,1.7,-0.4901,0.00018,26.40734]
[1778453694778,34.31,82025.24,1.7,-0.49004,0.00018,26.40735]
[1778453695638,34.31,82025.53,1.7,-0.48999,0.00018,26.40736]
[1778453696744,34.31,82026.33,1.7,-0.48985,0.00018,26.40739]
[1778453697789,34.31,82026.5,1.7,-0.48982,0.00018,26.40739]
[1778453705631,34.31,82022.48,1.7,-0.49053,0.00018,26.40725]
[1778453706281,34.31,82022.48,1.7,-0.49053,0.00018,26.40725]
[1778453706390,34.31,82022.48,1.7,-0.49053,0.00018,26.40725]
[1778453706414,34.31,82022.48,1.7,-0.49053,0.00018,26.40725]
[1778453706638,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707274,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707339,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707360,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707710,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707785,34.31,82024.36,1.7,-0.4902,0.00018,26.40732]
[1778453707802,34.31,82017.46,1.7,-0.49141,0.00018,26.40695]
[1778453709659,34.31,82027.24,1.7,-0.48969,0.00018,26.40741]
[1778453711534,34.31,82028.29,1.7,-0.48951,0.00018,26.40743]
[1778453711600,34.31,82028.29,1.7,-0.48951,0.00018,26.40743]
[1778453713212,34.3,82035.32,1.7,-0.48827,0.00018,26.40742]
[1778453716377,34.3,82036.83,1.7,-0.48801,0.00018,26.40738]
[1778453721744,34.3,82036.85,1.7,-0.48801,0.00018,26.40738]
[1778453724132,34.3,82034.11,1.7,-0.48849,0.00018,26.40744]
[1778453724201,34.3,82034.11,1.7,-0.48849,0.00018,26.40744]
[1778453724236,34.3,82034.11,1.7,-0.48849,0.00018,26.40744]
[1778453724275,34.3,82034.11,1.7,-0.48849,0.00018,26.40744]
[1778453724316,34.3,82034.11,1.7,-0.48849,0.00018,26.40744]
[1778453724764,34.3,82047.68,1.7,-0.4861,0.00018,26.40678]
[1778453725572,34.3,82047.68,1.7,-0.4861,0.00018,26.40678]
[1778453725577,34.3,82047.68,1.7,-0.4861,0.00018,26.40678]
[1778453725771,34.3,82052.04,1.7,-0.48534,0.00018,26.40637]
[1778453726176,34.3,82052.04,1.7,-0.48534,0.00018,26.40637]
[1778453726293,34.3,82052.04,1.7,-0.48534,0.00018,26.40637]
[1778453726609,34.3,82052.04,1.7,-0.48534,0.00018,26.40637]
[1778453726778,34.29,82062.32,1.7,-0.48353,0.00018,26.40501]
[1778453729039,34.29,82064.58,1.7,-0.48314,0.00018,26.40464]
[1778453731757,34.29,82063.71,1.7,-0.48329,0.00018,26.40479]
[1778453732013,34.29,82063.71,1.7,-0.48329,0.00018,26.40479]
[1778453733843,34.29,82067.93,1.7,-0.48255,0.00018,26.40019]
[1778453735877,34.29,82069.9,1.7,-0.4822,0.00018,26.39981]
[1778453736352,34.29,82072.37,1.7,-0.48177,0.00018,26.39931]
[1778453737758,34.29,82073.55,1.7,-0.48156,0.00018,26.39905]
[1778453737814,34.29,82073.55,1.7,-0.48156,0.00018,26.39905]
[1778453738059,34.29,82073.55,1.7,-0.48156,0.00018,26.39905]
[1778453738069,34.29,82073.55,1.7,-0.48156,0.00018,26.39905]
[1778453738862,34.29,82079.93,1.7,-0.48044,0.00018,26.39757]
[1778453739916,34.29,82079.93,1.7,-0.48044,0.00018,26.39757]
[1778453742335,34.29,82082.41,1.7,-0.48001,0.00018,26.39694]
[1778453743785,34.29,82082.7,1.7,-0.47996,0.00018,26.39687]
[1778453744076,34.29,82082.7,1.7,-0.47996,0.00018,26.39687]
[1778453744146,34.29,82082.73,1.7,-0.47995,0.00018,26.39686]
[1778453744341,34.29,82082.73,1.7,-0.47995,0.00018,26.39686]
[1778453744382,34.29,82082.73,1.7,-0.47995,0.00018,26.39686]
[1778453744905,34.29,82094.59,1.7,-0.47787,0.00018,26.39338]
[1778453745589,34.29,82094.59,1.7,-0.47787,0.00018,26.39338]
[1778453745914,34.29,82101.15,1.7,-0.47672,0.00018,26.39115]
[1778453747548,34.29,82102.79,1.7,-0.47643,0.00018,26.39056]
[1778453747728,34.29,82102.79,1.7,-0.47643,0.00018,26.39056]
[1778453747757,34.29,82102.79,1.7,-0.47643,0.00018,26.39056]
[1778453748001,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453748189,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453748460,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453748891,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453748897,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453749025,34.29,82115.59,1.7,-0.47419,0.00018,26.38547]
[1778453749045,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749117,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749415,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749429,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749446,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749610,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453750066,34.29,82125.78,1.7,-0.47241,0.00018,26.38082]
[1778453749945,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750176,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750512,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750601,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750794,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750842,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750852,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453751067,34.27,82139.55,1.7,-0.46999,0.00018,26.37365]
[1778453750952,34.25,82145.9,1.7,-0.46887,0.00018,26.36999]
[1778453751955,34.25,82145.9,1.7,-0.46887,0.00018,26.36999]
[1778453751959,34.25,82133.77,1.7,-0.47099,0.00018,26.3767]
[1778453752134,34.25,82133.77,1.7,-0.47099,0.00018,26.3767]
[1778453753829,34.24,82131.33,1.7,-0.47141,0.00018,26.37795]
[1778453754102,34.24,82131.33,1.7,-0.47141,0.00018,26.37795]
[1778453754210,34.23,82134.2,1.7,-0.4709,0.00018,26.37643]
[1778453754828,34.23,82134.2,1.7,-0.4709,0.00018,26.37643]
[1778453755418,34.22,82129.15,1.7,-0.47178,0.00018,26.379]
[1778453755601,34.22,82129.15,1.7,-0.47178,0.00018,26.379]
[1778453755987,34.21,82112.32,1.7,-0.47473,0.00018,26.38672]
[1778453757322,34.21,82112.89,1.7,-0.47463,0.00018,26.38648]
[1778453758048,34.21,82112.89,1.7,-0.47463,0.00018,26.38648]
[1778453758062,34.21,82111.72,1.7,-0.47484,0.00018,26.38697]
[1778453758163,34.21,82111.72,1.7,-0.47484,0.00018,26.38697]
[1778453758912,34.21,82111.72,1.7,-0.47484,0.00018,26.38697]
[1778453759008,34.21,82107.31,1.7,-0.47561,0.00018,26.38874]
[1778453759820,34.21,82107.31,1.7,-0.47561,0.00018,26.38874]
[1778453759996,34.21,82107.31,1.7,-0.47561,0.00018,26.38874]
[1778453760019,34.21,82114.05,1.7,-0.47443,0.00018,26.38599]
[1778453760330,34.21,82114.05,1.7,-0.47443,0.00018,26.38599]
[1778453760343,34.21,82114.05,1.7,-0.47443,0.00018,26.38599]
[1778453761025,34.21,82117.82,1.7,-0.47377,0.00018,26.38435]
[1778453761143,34.21,82117.82,1.7,-0.47377,0.00018,26.38435]
[1778453761435,34.21,82117.82,1.7,-0.47377,0.00018,26.38435]
[1778453762032,34.21,82106.03,1.7,-0.47584,0.00018,26.38924]
[1778453762380,34.21,82106.03,1.7,-0.47584,0.00018,26.38924]
[1778453763039,34.21,82089.73,1.7,-0.4787,0.00018,26.39481]
[1778453763656,34.21,82089.73,1.7,-0.4787,0.00018,26.39481]
[1778453763994,34.21,82089.73,1.7,-0.4787,0.00018,26.39481]
[1778453764047,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453764166,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453764244,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453764676,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453764692,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453764708,34.21,82080.65,1.7,-0.4803,0.00018,26.39733]
[1778453765054,34.21,82071.85,1.7,-0.48184,0.00018,26.39936]
[1778453765336,34.21,82071.85,1.7,-0.48184,0.00018,26.39936]
[1778453765823,34.21,82071.85,1.7,-0.48184,0.00018,26.39936]
[1778453765952,34.21,82071.85,1.7,-0.48184,0.00018,26.39936]
[1778453766021,34.21,82071.85,1.7,-0.48184,0.00018,26.39936]
[1778453767068,34.21,82078.79,1.7,-0.48062,0.00018,26.39779]
[1778453768783,34.21,82079.26,1.7,-0.48054,0.00018,26.39768]
[1778453769048,34.21,82079.26,1.7,-0.48054,0.00018,26.39768]
[1778453769572,34.21,82083.76,1.7,-0.47975,0.00018,26.39652]
[1778453769646,34.21,82083.76,1.7,-0.47975,0.00018,26.39652]
[1778453769694,34.21,82083.76,1.7,-0.47975,0.00018,26.39652]
[1778453770089,34.21,82093.19,1.7,-0.47809,0.00018,26.39374]
[1778453773110,34.21,82099.61,1.7,-0.47697,0.00018,26.3916]
[1778453774711,34.21,82097.81,1.7,-0.47728,0.00018,26.39222]
[1778453775711,34.21,82095.7,1.7,-0.47765,0.00018,26.39293]
[1778453775769,34.21,82095.7,1.7,-0.47765,0.00018,26.39293]
[1778453775774,34.21,82095.7,1.7,-0.47765,0.00018,26.39293]
[1778453776031,34.21,82095.7,1.7,-0.47765,0.00018,26.39293]
[1778453776131,34.22,82086.45,1.7,-0.47928,0.00018,26.39577]
[1778453777021,34.22,82086.45,1.7,-0.47928,0.00018,26.39577]
[1778453778145,34.22,82080.55,1.7,-0.48032,0.00018,26.39736]
[1778453780886,34.22,82079.25,1.7,-0.48054,0.00018,26.39768]
[1778453780894,34.22,82079.25,1.7,-0.48054,0.00018,26.39768]
[1778453780962,34.22,82079.25,1.7,-0.48054,0.00018,26.39768]
[1778453781154,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781164,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781273,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781298,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781312,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781409,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781428,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781445,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781452,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781526,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781574,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781665,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781763,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781764,34.22,82075.25,1.7,-0.48125,0.00018,26.39863]
[1778453781854,34.22,82066.38,1.7,-0.48281,0.00018,26.40043]
[1778453782199,34.22,82066.38,1.7,-0.48281,0.00018,26.40043]
[1778453782269,34.22,82066.38,1.7,-0.48281,0.00018,26.40043]
[1778453782325,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453783287,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453783506,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453783865,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453783874,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453783967,34.21,82041.88,1.7,-0.48712,0.00018,26.40331]
[1778453784018,34.21,82034.74,1.7,-0.48837,0.00018,26.40357]
[1778453784232,34.21,82034.74,1.7,-0.48837,0.00018,26.40357]
[1778453784234,34.21,82034.74,1.7,-0.48837,0.00018,26.40357]
[1778453785120,34.21,82045.93,1.7,-0.4864,0.00018,26.40305]
[1778453785503,34.21,82045.93,1.7,-0.4864,0.00018,26.40305]
[1778453785728,34.21,82045.93,1.7,-0.4864,0.00018,26.40305]
[1778453785806,34.21,82045.13,1.7,-0.48655,0.00018,26.4031]
[1778453786761,34.21,82045.13,1.7,-0.48655,0.00018,26.4031]
[1778453790363,34.21,82042.74,1.7,-0.48697,0.00018,26.40326]
[1778453790825,34.21,82042.74,1.7,-0.48697,0.00018,26.40326]
[1778453790836,34.21,82042.74,1.7,-0.48697,0.00018,26.40326]
[1778453790925,34.21,82042.48,1.7,-0.48701,0.00018,26.40327]
[1778453792092,34.21,82053.41,1.7,-0.48509,0.00018,26.39848]
[1778453792226,34.21,82053.41,1.7,-0.48509,0.00018,26.39848]
[1778453792280,34.21,82053.41,1.7,-0.48509,0.00018,26.39848]
[1778453793299,34.21,82054.48,1.7,-0.4849,0.00018,26.39835]
[1778453796618,34.21,82061.56,1.7,-0.48365,0.00018,26.39738]
[1778453796757,34.21,82061.56,1.7,-0.48365,0.00018,26.39738]
[1778453797204,34.21,82059.82,1.7,-0.48396,0.00018,26.39764]
[1778453797611,34.21,82059.82,1.7,-0.48396,0.00018,26.39764]
[1778453797613,34.21,82059.82,1.7,-0.48396,0.00018,26.39764]
[1778453798132,34.21,82071.81,1.7,-0.48185,0.00018,26.39551]
[1778453799650,34.21,82072.57,1.7,-0.48172,0.00018,26.39535]
[1778453799806,34.21,82072.57,1.7,-0.48172,0.00018,26.39535]
[1778453800307,34.21,82083.86,1.7,-0.47973,0.00018,26.39263]
[1778453805342,34.21,82080.98,1.7,-0.48024,0.00018,26.39339]
[1778453807847,34.21,82080.53,1.7,-0.48032,0.00018,26.3935]
[1778453808846,34.21,82082.78,1.7,-0.47992,0.00018,26.39292]
[1778453812799,34.22,82081.08,1.7,-0.48022,0.00018,26.39336]
[1778453813036,34.22,82081.08,1.7,-0.48022,0.00018,26.39336]
[1778453813055,34.22,82081.08,1.7,-0.48022,0.00018,26.39336]
[1778453813104,34.22,82081.08,1.7,-0.48022,0.00018,26.39336]
[1778453813242,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453813263,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453813274,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453813352,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453813355,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453813485,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453814124,34.22,82079.56,1.7,-0.48049,0.00018,26.39375]
[1778453814109,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814369,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814374,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814378,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814442,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814555,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814581,34.22,82093.66,1.7,-0.47801,0.00018,26.38974]
[1778453814885,34.22,82111.02,1.7,-0.47496,0.00018,26.3834]
[1778453815569,34.22,82140.9,1.7,-0.46972,0.00018,26.36888]
[1778453816209,34.22,82140.9,1.7,-0.46972,0.00018,26.36888]
[1778453816252,34.22,82140.9,1.7,-0.46972,0.00018,26.36888]
[1778453817149,34.22,82145.75,1.7,-0.46887,0.00018,26.3661]
[1778453818622,34.22,82150.45,1.7,-0.46804,0.00018,26.36328]
[1778453819296,34.22,82154.08,1.7,-0.46741,0.00018,26.36103]
[1778453819502,34.22,82154.08,1.7,-0.46741,0.00018,26.36103]
[1778453821637,34.22,82152.73,1.7,-0.46764,0.00018,26.36187]
[1778453821876,34.22,82152.73,1.7,-0.46764,0.00018,26.36187]
[1778453822125,34.22,82152.73,1.7,-0.46764,0.00018,26.36187]
[1778453822145,34.22,82144.76,1.7,-0.46904,0.00018,26.36667]
[1778453822206,34.22,82144.76,1.7,-0.46904,0.00018,26.36667]
[1778453823144,34.21,82135.64,1.7,-0.47064,0.00018,26.37176]
[1778453823471,34.21,82126.01,1.7,-0.47233,0.00018,26.37668]
[1778453824651,34.21,82126.01,1.7,-0.47233,0.00018,26.37668]
[1778453825485,34.21,82137.51,1.7,-0.47031,0.00018,26.37074]
[1778453826347,34.21,82137.51,1.7,-0.47031,0.00018,26.37074]
[1778453827095,34.21,82137.51,1.7,-0.47031,0.00018,26.37074]
[1778453827152,34.21,82140.85,1.7,-0.46972,0.00018,26.36889]
[1778453828322,34.21,82144.55,1.7,-0.46907,0.00018,26.36677]
[1778453828683,34.21,82144.55,1.7,-0.46907,0.00018,26.36677]
[1778453828774,34.21,82145.02,1.7,-0.46899,0.00018,26.36649]
[1778453829535,34.21,82145.02,1.7,-0.46899,0.00018,26.36649]
[1778453830520,34.19,82133.91,1.7,-0.47093,0.00018,26.37262]
[1778453832118,34.19,82133.91,1.7,-0.47093,0.00018,26.37262]
[1778453832491,34.19,82132.96,1.7,-0.4711,0.00018,26.37312]
[1778453832534,34.19,82124.23,1.7,-0.47263,0.00018,26.37748]
[1778453833810,34.19,82124.23,1.7,-0.47263,0.00018,26.37748]
[1778453835518,34.19,82118.42,1.7,-0.47365,0.00018,26.38017]
[1778453837986,34.19,82109.19,1.7,-0.47527,0.00018,26.38409]
[1778453841853,34.18,82109.31,1.7,-0.47525,0.00018,26.38404]
[1778453842049,34.18,82109.31,1.7,-0.47525,0.00018,26.38404]
[1778453842100,34.18,82109.31,1.7,-0.47525,0.00018,26.38404]
[1778453842237,34.18,82110.03,1.7,-0.47512,0.00018,26.38375]
[1778453843150,34.18,82095.47,1.7,-0.47768,0.00018,26.38911]
[1778453843308,34.18,82095.47,1.7,-0.47768,0.00018,26.38911]
[1778453843621,34.18,82089.78,1.7,-0.47868,0.00018,26.39091]
[1778453845497,34.18,82084.72,1.7,-0.47957,0.00018,26.39237]
[1778453848656,34.18,82091.43,1.7,-0.47839,0.00018,26.3904]
[1778453849663,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851061,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851082,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851089,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851180,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851198,34.18,82085.88,1.7,-0.47937,0.00018,26.39204]
[1778453851241,34.18,82086.29,1.7,-0.47929,0.00018,26.38807]
[1778453851390,34.18,82086.29,1.7,-0.47929,0.00018,26.38807]
[1778453851479,34.18,82086.29,1.7,-0.47929,0.00018,26.38807]
[1778453852025,34.18,82086.29,1.7,-0.47929,0.00018,26.38807]
[1778453852052,34.18,82074.26,1.7,-0.48141,0.00018,26.39111]
[1778453852448,34.18,82074.26,1.7,-0.48141,0.00018,26.39111]
[1778453852483,34.18,82074.26,1.7,-0.48141,0.00018,26.39111]
[1778453852820,34.18,82074.26,1.7,-0.48141,0.00018,26.39111]
[1778453856116,34.18,82071.77,1.7,-0.48185,0.00018,26.39164]
[1778453856123,34.18,82071.77,1.7,-0.48185,0.00018,26.39164]
[1778453856138,34.18,82071.77,1.7,-0.48185,0.00018,26.39164]
[1778453856473,34.18,82069.85,1.7,-0.48219,0.00018,26.39204]
[1778453856551,34.18,82069.85,1.7,-0.48219,0.00018,26.39204]
[1778453856690,34.18,82069.85,1.7,-0.48219,0.00018,26.39204]
[1778453856732,34.18,82069.85,1.7,-0.48219,0.00018,26.39204]
[1778453856750,34.18,82069.85,1.7,-0.48219,0.00018,26.39204]
[1778453857189,34.18,82062.88,1.7,-0.48342,0.00018,26.3933]
[1778453857730,34.18,82044.72,1.7,-0.48661,0.00018,26.39541]
[1778453858737,34.18,82041.59,1.7,-0.48717,0.00018,26.39561]
[1778453859258,34.18,82041.59,1.7,-0.48717,0.00018,26.39561]
[1778453859393,34.18,82041.59,1.7,-0.48717,0.00018,26.39561]
[1778453860914,34.18,82046.03,1.7,-0.48638,0.00018,26.39532]
[1778453863399,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453863409,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453863451,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453863524,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453863556,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453863941,34.17,82046.12,1.7,-0.48637,0.00018,26.39531]
[1778453865615,34.17,82048.41,1.7,-0.48596,0.00018,26.39512]
[1778453865620,34.17,82048.41,1.7,-0.48596,0.00018,26.39512]
[1778453865790,34.17,82048.41,1.7,-0.48596,0.00018,26.39512]
[1778453865859,34.17,82048.41,1.7,-0.48596,0.00018,26.39512]
[1778453866743,34.17,82048.58,1.7,-0.48593,0.00018,26.3951]
[1778453866793,34.17,82040.14,1.7,-0.48742,0.00018,26.39568]
[1778453867320,34.17,82040.14,1.7,-0.48742,0.00018,26.39568]
[1778453868181,34.17,82040.14,1.7,-0.48742,0.00018,26.39568]
[1778453868865,34.17,82037.23,1.7,-0.48793,0.00018,26.39579]
[1778453868877,34.17,82037.23,1.7,-0.48793,0.00018,26.39579]
[1778453869221,34.17,82038.65,1.7,-0.48768,0.00018,26.39574]
[1778453869883,34.17,82038.65,1.7,-0.48768,0.00018,26.39574]
[1778453869897,34.16,82049.31,1.7,-0.4858,0.00018,26.39504]
[1778453875351,34.16,82050.16,1.7,-0.48565,0.00018,26.39495]
[1778453875444,34.16,82050.16,1.7,-0.48565,0.00018,26.39495]
[1778453875861,34.16,82056.2,1.7,-0.48459,0.00018,26.39427]
[1778453877963,34.15,82057.86,1.7,-0.4843,0.00018,26.39404]
[1778453878765,34.15,82057.39,1.7,-0.48438,0.00018,26.39411]
[1778453878852,34.15,82057.39,1.7,-0.48438,0.00018,26.39411]
[1778453878966,34.15,82057.39,1.7,-0.48438,0.00018,26.39411]
[1778453882891,34.15,82054.38,1.7,-0.48491,0.00018,26.39449]
[1778453882929,34.15,82054.38,1.7,-0.48491,0.00018,26.39449]
[1778453882982,34.15,82054.38,1.7,-0.48491,0.00018,26.39449]
[1778453883119,34.15,82054.38,1.7,-0.48491,0.00018,26.39449]
[1778453883484,34.15,82050.55,1.7,-0.48558,0.00018,26.39491]
[1778453883934,34.15,82050.55,1.7,-0.48558,0.00018,26.39491]
[1778453883999,34.15,82050.55,1.7,-0.48558,0.00018,26.39491]
[1778453884176,34.14,82062.67,1.7,-0.48345,0.00018,26.39332]
[1778453884944,34.14,82054.99,1.7,-0.4848,0.00018,26.39441]
[1778453886445,34.14,82054.96,1.7,-0.48481,0.00018,26.39442]
[1778453887246,34.14,82051.16,1.7,-0.48548,0.00018,26.39485]
[1778453891174,34.13,82047.42,1.7,-0.48613,0.00018,26.3952]
[1778453891243,34.13,82054.8,1.7,-0.48483,0.00018,26.39443]
[1778453891668,34.13,82054.8,1.7,-0.48483,0.00018,26.39443]
[1778453892552,34.13,82051.45,1.7,-0.48542,0.00018,26.39482]
[1778453893000,34.13,82033.95,1.7,-0.48851,0.00018,26.39586]
[1778453893531,34.13,82033.95,1.7,-0.48851,0.00018,26.39586]
[1778453894007,34.13,82028.28,1.7,-0.48951,0.00018,26.39587]
[1778453895685,34.13,82027.7,1.7,-0.48962,0.00018,26.39586]
[1778453895706,34.13,82027.7,1.7,-0.48962,0.00018,26.39586]
[1778453895866,34.13,82027.7,1.7,-0.48962,0.00018,26.39586]
[1778453896048,34.13,82027.7,1.7,-0.48962,0.00018,26.39586]
[1778453896110,34.13,82021.81,1.7,-0.49066,0.00018,26.39566]
[1778453896397,34.13,82021.81,1.7,-0.49066,0.00018,26.39566]
[1778453896747,34.13,82021.81,1.7,-0.49066,0.00018,26.39566]
[1778453897123,34.13,82021.81,1.7,-0.49066,0.00018,26.39566]
[1778453898269,34.13,82019.75,1.7,-0.49102,0.00018,26.39555]
[1778453898719,34.13,82020.1,1.7,-0.49096,0.00018,26.39557]
[1778453899074,34.13,82020.1,1.7,-0.49096,0.00018,26.39557]
[1778453899138,34.13,82025.48,1.7,-0.49001,0.00018,26.3958]
[1778453900235,34.13,82025.48,1.7,-0.49001,0.00018,26.3958]
[1778453900049,34.13,82033.22,1.7,-0.48864,0.00018,26.39587]
[1778453900287,34.13,82033.22,1.7,-0.48864,0.00018,26.39587]
[1778453902580,34.13,82026.55,1.7,-0.48982,0.00018,26.39583]
[1778453903072,34.13,82026.55,1.7,-0.48982,0.00018,26.39583]
[1778453903859,34.13,82024.96,1.7,-0.4901,0.00018,26.39579]
[1778453904653,34.13,82025.93,1.7,-0.48993,0.00018,26.39582]
[1778453904793,34.13,82025.93,1.7,-0.48993,0.00018,26.39582]
[1778453905310,34.13,82026.39,1.7,-0.48985,0.00018,26.39583]
[1778453905819,34.13,82026.39,1.7,-0.48985,0.00018,26.39583]
[1778453906917,34.13,82026.27,1.7,-0.48987,0.00018,26.39583]
[1778453907487,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453907505,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453907596,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453907741,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453907755,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453907789,34.13,82027.0,1.7,-0.48974,0.00018,26.39584]
[1778453908577,34.12,82022.02,1.7,-0.49062,0.00018,26.39567]
[1778453909964,34.12,82025.19,1.7,-0.49006,0.00018,26.3958]
[1778453910832,34.12,82025.42,1.7,-0.49002,0.00018,26.3958]
[1778453911524,34.12,82025.72,1.7,-0.48997,0.00018,26.39195]
[1778453913223,34.12,82025.23,1.7,-0.49005,0.00018,26.39194]
[1778453914274,34.12,82025.26,1.7,-0.49005,0.00018,26.39194]
[1778453920795,34.13,82023.69,1.7,-0.49032,0.00018,26.39189]
[1778453924244,34.13,82022.38,1.7,-0.49055,0.00018,26.39183]
[1778453925055,34.13,82022.16,1.7,-0.49059,0.00018,26.39182]
[1778453925225,34.13,82019.19,1.7,-0.49112,0.00018,26.39166]
[1778453926167,34.13,82019.19,1.7,-0.49112,0.00018,26.39166]
[1778453926466,34.13,82015.57,1.7,-0.49176,0.00018,26.39141]
[1778453926864,34.13,82015.57,1.7,-0.49176,0.00018,26.39141]
[1778453927027,34.13,82015.57,1.7,-0.49176,0.00018,26.39141]
[1778453927239,34.13,82021.01,1.7,-0.4908,0.00018,26.39177]
[1778453927894,34.13,82021.01,1.7,-0.4908,0.00018,26.39177]
[1778453928652,34.13,82021.02,1.7,-0.49079,0.00018,26.39177]
[1778453928715,34.13,82021.02,1.7,-0.49079,0.00018,26.39177]
[1778453928744,34.13,82021.02,1.7,-0.49079,0.00018,26.39177]
[1778453929254,34.13,82031.29,1.7,-0.48898,0.00018,26.39203]
[1778453929461,34.13,82031.29,1.7,-0.48898,0.00018,26.39203]
[1778453932155,34.12,82031.09,1.7,-0.48902,0.00018,26.39203]
[1778453933399,34.12,82031.33,1.7,-0.48897,0.00018,26.39203]
[1778453933441,34.12,82031.33,1.7,-0.48897,0.00018,26.39203]
[1778453933948,34.12,82031.33,1.7,-0.48897,0.00018,26.39203]
[1778453934627,34.12,82027.78,1.7,-0.4896,0.00018,26.392]
[1778453935048,34.12,82027.78,1.7,-0.4896,0.00018,26.392]
[1778453935299,34.12,82027.78,1.7,-0.4896,0.00018,26.392]
[1778453935296,34.12,82022.51,1.7,-0.49053,0.00018,26.39184]
[1778453935847,34.12,82022.51,1.7,-0.49053,0.00018,26.39184]
[1778453936077,34.12,82022.51,1.7,-0.49053,0.00018,26.39184]
[1778453937136,34.12,82024.36,1.7,-0.49021,0.00018,26.39191]
[1778453937174,34.12,82024.36,1.7,-0.49021,0.00018,26.39191]
[1778453937310,34.12,82023.42,1.7,-0.49037,0.00018,26.39188]
[1778453937926,34.12,82023.42,1.7,-0.49037,0.00018,26.39188]
[1778453938317,34.12,82016.95,1.7,-0.49151,0.00018,26.39151]
[1778453938660,34.12,82016.95,1.7,-0.49151,0.00018,26.39151]
[1778453938757,34.11,82016.95,1.7,-0.49151,0.00018,26.39151]
[1778453940961,34.11,82014.87,1.7,-0.49188,0.00018,26.39135]
[1778453941338,34.12,82027.28,1.7,-0.48969,0.00018,26.39199]
[1778453944868,34.11,82027.89,1.7,-0.48958,0.00018,26.392]
[1778453947490,34.11,82024.79,1.7,-0.49013,0.00018,26.39193]
[1778453947559,34.11,82024.41,1.7,-0.4902,0.00018,26.39191]
[1778453948857,34.11,82024.41,1.7,-0.4902,0.00018,26.39191]
[1778453948861,34.11,82018.09,1.7,-0.49131,0.00018,26.39159]
[1778453950794,34.11,82021.34,1.7,-0.49074,0.00018,26.39178]
[1778453952048,34.11,82024.72,1.7,-0.49014,0.00018,26.39192]
[1778453952145,34.11,82024.72,1.7,-0.49014,0.00018,26.39192]
[1778453953588,34.11,82022.18,1.7,-0.49059,0.00018,26.39182]
[1778453953915,34.11,82022.18,1.7,-0.49059,0.00018,26.39182]
[1778453953961,34.11,82022.15,1.7,-0.4906,0.00018,26.39182]
[1778453954444,34.11,82022.15,1.7,-0.4906,0.00018,26.39182]
[1778453954545,34.11,82018.81,1.7,-0.49119,0.00018,26.39164]
[1778453956902,34.11,82017.3,1.7,-0.49145,0.00018,26.39154]
[1778453956914,34.11,82019.0,1.7,-0.49115,0.00018,26.39165]
[1778453957667,34.11,82019.0,1.7,-0.49115,0.00018,26.39165]
[1778453957818,34.11,82019.0,1.7,-0.49115,0.00018,26.39165]
[1778453957860,34.11,82021.75,1.7,-0.49067,0.00018,26.3918]
[1778453958545,34.11,82021.75,1.7,-0.49067,0.00018,26.3918]
[1778453958646,34.11,82017.43,1.7,-0.49143,0.00018,26.39155]
[1778453959708,34.11,82017.43,1.7,-0.49143,0.00018,26.39155]
[1778453960841,34.11,82013.51,1.7,-0.49212,0.00018,26.39123]
[1778453960885,34.11,82013.51,1.7,-0.49212,0.00018,26.39123]
[1778453960888,34.11,82013.51,1.7,-0.49212,0.00018,26.39123]
[1778453960986,34.11,81998.88,1.7,-0.49471,0.00018,26.38935]
[1778453961562,34.11,81998.88,1.7,-0.49471,0.00018,26.38935]
[1778453961812,34.11,81998.88,1.7,-0.49471,0.00018,26.38935]
[1778453966084,34.11,81996.53,1.7,-0.49513,0.00018,26.38894]
[1778453970133,34.11,81995.46,1.7,-0.49531,0.00018,26.38875]
[1778453970542,34.11,82005.02,1.7,-0.49362,0.00018,26.39027]
[1778453975580,34.11,82004.94,1.7,-0.49364,0.00018,26.38641]
[1778453976492,34.11,82004.94,1.7,-0.49364,0.00018,26.38641]
[1778453977594,34.11,81993.92,1.7,-0.49559,0.00018,26.3846]
[1778453980617,34.11,81988.01,1.7,-0.49663,0.00018,26.38337]
[1778453983937,34.11,81986.94,1.7,-0.49682,0.00018,26.38313]
[1778453984132,34.11,81986.94,1.7,-0.49682,0.00018,26.38313]
[1778453985186,34.11,81986.94,1.7,-0.49682,0.00018,26.38313]
[1778453985234,34.1,81974.13,1.7,-0.49909,0.00018,26.37978]
[1778453986778,34.1,81971.84,1.7,-0.49949,0.00018,26.37909]
[1778453986881,34.1,81971.84,1.7,-0.49949,0.00018,26.37909]
[1778453987327,34.1,81971.84,1.7,-0.49949,0.00018,26.37909]
[1778453987344,34.1,81971.84,1.7,-0.49949,0.00018,26.37909]
[1778453988744,34.1,81975.44,1.7,-0.49886,0.00018,26.38016]
[1778453988770,34.1,81975.44,1.7,-0.49886,0.00018,26.38016]
[1778453989052,34.1,81975.44,1.7,-0.49886,0.00018,26.38016]
[1778453989102,34.1,81975.44,1.7,-0.49886,0.00018,26.38016]
[1778453989138,34.1,81975.44,1.7,-0.49886,0.00018,26.38016]
[1778453990336,34.1,81978.69,1.7,-0.49828,0.00018,26.38107]
[1778453990318,34.1,82016.74,1.7,-0.49155,0.00018,26.38764]
[1778453991288,34.1,82016.74,1.7,-0.49155,0.00018,26.38764]
[1778453991292,34.1,82016.74,1.7,-0.49155,0.00018,26.38764]
[1778453991325,34.1,82020.38,1.7,-0.49091,0.00018,26.38788]
[1778453992971,34.1,82023.32,1.7,-0.49039,0.00018,26.38802]
[1778453994548,34.1,82023.36,1.7,-0.49038,0.00018,26.38802]
[1778453994804,34.1,82023.36,1.7,-0.49038,0.00018,26.38802]
[1778453995008,34.1,82024.82,1.7,-0.49012,0.00018,26.38807]
[1778453995409,34.1,82024.82,1.7,-0.49012,0.00018,26.38807]
[1778453998200,34.1,82029.15,1.7,-0.48936,0.00018,26.38816]
[1778453998540,34.1,82029.66,1.7,-0.48927,0.00018,26.38817]
[1778453999001,34.1,82029.66,1.7,-0.48927,0.00018,26.38817]
[1778453999565,34.1,82030.07,1.7,-0.4892,0.00018,26.38817]
[1778453999750,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000429,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000782,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000822,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000893,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000920,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454000973,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454001098,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454001166,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454001187,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454001284,34.1,82033.54,1.7,-0.48858,0.00018,26.38815]
[1778454001359,34.1,82039.69,1.7,-0.4875,0.00018,26.38798]
[1778454001977,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454002481,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454002496,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454002697,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454002849,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454003053,34.1,82059.5,1.7,-0.484,0.00018,26.38607]
[1778454003134,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454003888,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454003964,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004034,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004050,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004234,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004326,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004353,34.1,82067.15,1.7,-0.48265,0.00018,26.38479]
[1778454004388,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454004571,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454004667,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454004761,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454004768,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005018,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005057,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005124,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005162,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005198,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005374,34.1,82088.7,1.7,-0.47884,0.00018,26.37956]
[1778454005284,34.1,82111.88,1.7,-0.47475,0.00018,26.37125]
[1778454005768,34.1,82111.88,1.7,-0.47475,0.00018,26.37125]
[1778454005833,34.1,82111.88,1.7,-0.47475,0.00018,26.37125]
[1778454005972,34.1,82111.88,1.7,-0.47475,0.00018,26.37125]
[1778454006014,34.1,82111.88,1.7,-0.47475,0.00018,26.37125]
[1778454006357,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006560,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006612,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006625,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006679,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006760,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454006845,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454007198,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454007359,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454007389,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454007415,34.1,82152.91,1.7,-0.46753,0.00018,26.34974]
[1778454007332,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454007707,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008120,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008167,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008182,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008241,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008322,34.1,82213.71,1.7,-0.45684,0.00018,26.30199]
[1778454008355,34.1,82219.85,1.7,-0.45577,0.00018,26.29612]
[1778454008651,34.1,82219.85,1.7,-0.45577,0.00018,26.29612]
[1778454009167,34.1,82219.85,1.7,-0.45577,0.00018,26.29612]
[1778454009347,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454009445,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454009529,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454009560,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454009791,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454009808,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454010174,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454010341,34.08,82231.67,1.7,-0.45368,0.00018,26.28417]
[1778454010492,34.08,82239.2,1.7,-0.45236,0.00018,26.27619]
[1778454010540,34.08,82239.2,1.7,-0.45236,0.00018,26.27619]
[1778454010712,34.08,82239.2,1.7,-0.45236,0.00018,26.27619]
[1778454012065,34.08,82247.05,1.7,-0.45099,0.00018,26.26767]
[1778454012632,34.08,82247.05,1.7,-0.45099,0.00018,26.26767]
[1778454012887,34.08,82247.05,1.7,-0.45099,0.00018,26.26767]
[1778454014092,34.08,82245.7,1.7,-0.45122,0.00018,26.26916]
[1778454014368,34.08,82245.7,1.7,-0.45122,0.00018,26.26916]
[1778454015116,34.08,82243.51,1.7,-0.45161,0.00018,26.27157]
[1778454015167,34.08,82243.51,1.7,-0.45161,0.00018,26.27157]
[1778454015512,34.08,82247.94,1.7,-0.45083,0.00018,26.26667]
[1778454015520,34.08,82247.94,1.7,-0.45083,0.00018,26.26667]
[1778454015548,34.08,82247.94,1.7,-0.45083,0.00018,26.26667]
[1778454015571,34.08,82247.94,1.7,-0.45083,0.00018,26.26667]
[1778454015734,34.08,82247.94,1.7,-0.45083,0.00018,26.26667]
[1778454016388,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454016920,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454017050,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454017222,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454017255,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454017278,34.08,82228.18,1.7,-0.45429,0.00018,26.28773]
[1778454017356,34.08,82197.93,1.7,-0.4596,0.00018,26.31612]
[1778454017528,34.08,82197.93,1.7,-0.4596,0.00018,26.31612]
[1778454017618,34.08,82197.93,1.7,-0.4596,0.00018,26.31612]
[1778454017941,34.08,82197.93,1.7,-0.4596,0.00018,26.31612]
[1778454018022,34.08,82188.21,1.7,-0.46131,0.00018,26.32425]
[1778454018511,34.08,82188.21,1.7,-0.46131,0.00018,26.32425]
[1778454018926,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020140,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020143,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020196,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020208,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020307,34.08,82176.49,1.7,-0.46337,0.00018,26.33341]
[1778454020391,34.08,82159.54,1.7,-0.46635,0.00018,26.34541]
[1778454021263,34.08,82159.54,1.7,-0.46635,0.00018,26.34541]
[1778454021304,34.08,82144.98,1.7,-0.46891,0.00018,26.35454]
[1778454021643,34.08,82144.98,1.7,-0.46891,0.00018,26.35454]
[1778454022314,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454022755,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454022830,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454022903,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454023052,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454023291,34.08,82133.85,1.7,-0.47087,0.00018,26.36077]
[1778454023362,34.08,82126.68,1.7,-0.47214,0.00018,26.36445]
[1778454023707,34.08,82126.68,1.7,-0.47214,0.00018,26.36445]
[1778454024352,34.08,82126.68,1.7,-0.47214,0.00018,26.36445]
[1778454024777,34.08,82130.64,1.7,-0.47144,0.00018,26.36245]
[1778454025362,34.08,82130.64,1.7,-0.47144,0.00018,26.36245]
[1778454024972,34.08,82119.79,1.7,-0.47335,0.00018,26.36774]
[1778454025761,34.08,82119.79,1.7,-0.47335,0.00018,26.36774]
[1778454025930,34.08,82119.79,1.7,-0.47335,0.00018,26.36774]
[1778454026227,34.08,82108.95,1.7,-0.47526,0.00018,26.37242]
[1778454026983,34.08,82103.28,1.7,-0.47626,0.00018,26.37463]
[1778454027524,34.08,82103.28,1.7,-0.47626,0.00018,26.37463]
[1778454028050,34.08,82103.28,1.7,-0.47626,0.00018,26.37463]
[1778454028106,34.08,82103.28,1.7,-0.47626,0.00018,26.37463]
[1778454028743,34.08,82100.83,1.7,-0.47669,0.00018,26.37553]
[1778454029736,34.08,82098.13,1.7,-0.47717,0.00018,26.37648]
[1778454030486,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454030489,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454030758,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454030780,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454030907,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454031007,34.08,82096.47,1.7,-0.47746,0.00018,26.37705]
[1778454031550,34.08,82097.47,1.7,-0.47729,0.00018,26.37285]
[1778454031911,34.08,82097.47,1.7,-0.47729,0.00018,26.37285]
[1778454032309,34.08,82097.47,1.7,-0.47729,0.00018,26.37285]
[1778454032323,34.08,82092.95,1.7,-0.47808,0.00018,26.37435]
[1778454033067,34.08,82092.95,1.7,-0.47808,0.00018,26.37435]
[1778454033169,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454033457,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454033669,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454033703,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454033801,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454033859,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454034210,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454034327,34.08,82082.28,1.7,-0.47997,0.00018,26.37749]
[1778454034434,34.08,82072.19,1.7,-0.48175,0.00018,26.37991]
[1778454034859,34.08,82072.19,1.7,-0.48175,0.00018,26.37991]
[1778454035342,34.08,82072.19,1.7,-0.48175,0.00018,26.37991]
[1778454035405,34.08,82072.19,1.7,-0.48175,0.00018,26.37991]
[1778454035442,34.08,82072.19,1.7,-0.48175,0.00018,26.37991]
[1778454035418,34.08,82077.66,1.7,-0.48078,0.00018,26.37866]
[1778454035518,34.08,82077.66,1.7,-0.48078,0.00018,26.37866]
[1778454035563,34.08,82077.66,1.7,-0.48078,0.00018,26.37866]
[1778454035665,34.08,82077.66,1.7,-0.48078,0.00018,26.37866]
[1778454035890,34.08,82077.66,1.7,-0.48078,0.00018,26.37866]
[1778454036116,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454036588,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454036593,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454036778,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454037216,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454037360,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454037393,34.08,82107.26,1.7,-0.47556,0.00018,26.36923]
[1778454037387,34.08,82119.52,1.7,-0.4734,0.00018,26.36399]
[1778454038131,34.08,82111.62,1.7,-0.47479,0.00018,26.36745]
[1778454039466,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039481,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039496,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039576,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039590,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039608,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039642,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039666,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454039729,34.07,82111.31,1.7,-0.47484,0.00018,26.36758]
[1778454040145,34.07,82128.52,1.7,-0.47181,0.00018,26.35965]
[1778454040676,34.07,82128.52,1.7,-0.47181,0.00018,26.35965]
[1778454041152,34.07,82129.87,1.7,-0.47157,0.00018,26.35896]
[1778454044294,34.07,82127.49,1.7,-0.47199,0.00018,26.36016]
[1778454044657,34.07,82128.4,1.7,-0.47183,0.00018,26.3597]
[1778454044800,34.07,82128.4,1.7,-0.47183,0.00018,26.3597]
[1778454044972,34.07,82128.4,1.7,-0.47183,0.00018,26.3597]
[1778454045350,34.07,82128.4,1.7,-0.47183,0.00018,26.3597]
[1778454045412,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454045476,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454045632,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454045659,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046050,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046121,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046272,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046431,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046451,34.07,82135.92,1.7,-0.4705,0.00018,26.35576]
[1778454046392,34.07,82163.04,1.7,-0.46572,0.00018,26.33912]
[1778454046497,34.07,82163.04,1.7,-0.46572,0.00018,26.33912]
[1778454047221,34.06,82189.89,1.7,-0.461,0.00018,26.31891]
[1778454048229,34.06,82192.88,1.7,-0.46047,0.00018,26.31643]
[1778454050330,34.06,82194.12,1.7,-0.46025,0.00018,26.31539]
[1778454050511,34.06,82190.05,1.7,-0.46097,0.00018,26.31877]
[1778454051255,34.06,82190.05,1.7,-0.46097,0.00018,26.31877]
[1778454051405,34.06,82190.05,1.7,-0.46097,0.00018,26.31877]
[1778454051304,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051742,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051742,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051782,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051829,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051858,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454051879,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454052119,34.06,82169.28,1.7,-0.46462,0.00018,26.33474]
[1778454052256,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454052642,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454052894,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454052919,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454053386,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454053451,34.06,82182.97,1.7,-0.46221,0.00018,26.32447]
[1778454053603,34.06,82187.69,1.7,-0.46138,0.00018,26.3207]
[1778454055210,34.06,82189.67,1.7,-0.46103,0.00018,26.31909]
[1778454055422,34.06,82189.67,1.7,-0.46103,0.00018,26.31909]
[1778454055419,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454055488,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454055667,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454055828,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454056284,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454056395,34.06,82198.06,1.7,-0.45956,0.00018,26.31202]
[1778454056290,34.06,82211.9,1.7,-0.45712,0.00018,26.29958]
[1778454057360,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454057739,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454057745,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454057844,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454058048,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454058097,34.06,82190.57,1.7,-0.46087,0.00018,26.31833]
[1778454058305,34.06,82189.38,1.7,-0.46108,0.00018,26.3193]
[1778454058791,34.06,82189.38,1.7,-0.46108,0.00018,26.3193]
[1778454059509,34.06,82189.17,1.7,-0.46112,0.00018,26.31947]
[1778454060124,34.06,82189.17,1.7,-0.46112,0.00018,26.31947]
[1778454060606,34.06,82187.92,1.7,-0.46134,0.00018,26.32049]
[1778454061326,34.06,82180.11,1.7,-0.46271,0.00018,26.32666]
[1778454061921,34.06,82180.11,1.7,-0.46271,0.00018,26.32666]
[1778454062333,34.06,82173.79,1.7,-0.46382,0.00018,26.33144]
[1778454063029,34.06,82173.79,1.7,-0.46382,0.00018,26.33144]
[1778454063405,34.06,82173.79,1.7,-0.46382,0.00018,26.33144]
[1778454063441,34.06,82173.79,1.7,-0.46382,0.00018,26.33144]
[1778454063690,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454063872,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454063932,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064000,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064106,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064140,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064205,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064453,34.06,82171.23,1.7,-0.46427,0.00018,26.33332]
[1778454064364,34.06,82196.95,1.7,-0.45975,0.00018,26.31295]
[1778454064966,34.06,82196.95,1.7,-0.45975,0.00018,26.31295]
[1778454065058,34.06,82196.95,1.7,-0.45975,0.00018,26.31295]
[1778454065358,34.06,82203.26,1.7,-0.45864,0.00018,26.30743]
[1778454065528,34.06,82203.26,1.7,-0.45864,0.00018,26.30743]
[1778454066015,34.06,82203.26,1.7,-0.45864,0.00018,26.30743]
[1778454066053,34.06,82203.26,1.7,-0.45864,0.00018,26.30743]
[1778454066144,34.06,82203.26,1.7,-0.45864,0.00018,26.30743]
[1778454067731,34.06,82203.17,1.7,-0.45865,0.00018,26.3075]
[1778454067800,34.06,82203.17,1.7,-0.45865,0.00018,26.3075]
[1778454068049,34.06,82203.17,1.7,-0.45865,0.00018,26.3075]
[1778454068379,34.05,82190.36,1.7,-0.4609,0.00018,26.31847]
[1778454068802,34.05,82190.36,1.7,-0.4609,0.00018,26.31847]
[1778454069386,34.05,82174.64,1.7,-0.46367,0.00018,26.33079]
[1778454071400,34.06,82170.55,1.7,-0.46439,0.00018,26.33379]
[1778454072283,34.06,82170.55,1.7,-0.46439,0.00018,26.33379]
[1778454073125,34.06,82171.41,1.7,-0.46424,0.00018,26.33317]
[1778454074782,34.06,82169.92,1.7,-0.4645,0.00018,26.33425]
[1778454077416,34.06,82167.99,1.7,-0.46484,0.00018,26.33563]
[1778454077448,34.06,82167.99,1.7,-0.46484,0.00018,26.33563]
[1778454077668,34.06,82166.85,1.7,-0.46504,0.00018,26.33644]
[1778454077734,34.06,82166.85,1.7,-0.46504,0.00018,26.33644]
[1778454077759,34.06,82166.85,1.7,-0.46504,0.00018,26.33644]
[1778454078039,34.06,82166.85,1.7,-0.46504,0.00018,26.33644]
[1778454078449,34.06,82149.85,1.7,-0.46804,0.00018,26.34765]
[1778454079456,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454079520,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454079543,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454079554,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454079579,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454080379,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454080398,34.06,82149.65,1.7,-0.46807,0.00018,26.34777]
[1778454080463,34.05,82156.51,1.7,-0.46686,0.00018,26.34343]
[1778454081470,34.05,82150.45,1.7,-0.46793,0.00018,26.34727]
[1778454082188,34.05,82150.45,1.7,-0.46793,0.00018,26.34727]
[1778454082236,34.05,82150.45,1.7,-0.46793,0.00018,26.34727]
[1778454082239,34.05,82150.45,1.7,-0.46793,0.00018,26.34727]
[1778454082515,34.05,82147.33,1.7,-0.46848,0.00018,26.34918]
[1778454082599,34.05,82147.33,1.7,-0.46848,0.00018,26.34918]
[1778454083173,34.05,82147.33,1.7,-0.46848,0.00018,26.34918]
[1778454083485,34.05,82129.45,1.7,-0.47163,0.00018,26.35913]
[1778454083776,34.05,82129.45,1.7,-0.47163,0.00018,26.35913]
[1778454084492,34.05,82117.52,1.7,-0.47374,0.00018,26.36485]
[1778454084772,34.05,82117.52,1.7,-0.47374,0.00018,26.36485]
[1778454085199,34.05,82117.52,1.7,-0.47374,0.00018,26.36485]
[1778454085499,34.05,82111.42,1.7,-0.47481,0.00018,26.3675]
[1778454086048,34.05,82111.42,1.7,-0.47481,0.00018,26.3675]
[1778454088399,34.05,82108.2,1.7,-0.47538,0.00018,26.36881]
[1778454088492,34.05,82108.2,1.7,-0.47538,0.00018,26.36881]
[1778454088525,34.05,82109.12,1.7,-0.47522,0.00018,26.36844]
[1778454088960,34.05,82109.12,1.7,-0.47522,0.00018,26.36844]
[1778454088992,34.05,82109.12,1.7,-0.47522,0.00018,26.36844]
[1778454089094,34.05,82109.12,1.7,-0.47522,0.00018,26.36844]
[1778454089207,34.05,82109.12,1.7,-0.47522,0.00018,26.36844]
[1778454089349,34.05,82105.93,1.7,-0.47578,0.00018,26.36971]
[1778454089900,34.05,82126.01,1.7,-0.47224,0.00018,26.36085]
[1778454090535,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454091595,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454091606,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454091654,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454091703,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454091914,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454092117,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454092352,34.05,82133.15,1.7,-0.47098,0.00018,26.35719]
[1778454092546,34.05,82132.32,1.7,-0.47112,0.00018,26.35376]
[1778454093442,34.05,82132.32,1.7,-0.47112,0.00018,26.35376]
[1778454093456,34.05,82132.32,1.7,-0.47112,0.00018,26.35376]
[1778454092550,34.05,82149.87,1.7,-0.46802,0.00018,26.34373]
[1778454093643,34.05,82149.87,1.7,-0.46802,0.00018,26.34373]
[1778454093688,34.05,82159.88,1.7,-0.46626,0.00018,26.3373]
[1778454094532,34.05,82159.88,1.7,-0.46626,0.00018,26.3373]
[1778454094544,34.05,82159.88,1.7,-0.46626,0.00018,26.3373]
[1778454095839,34.05,82158.91,1.7,-0.46643,0.00018,26.33795]
[1778454099599,34.05,82153.34,1.7,-0.46741,0.00018,26.34156]
[1778454101612,34.05,82163.92,1.7,-0.46555,0.00018,26.33457]
[1778454102578,34.05,82163.92,1.7,-0.46555,0.00018,26.33457]
[1778454102643,34.05,82163.92,1.7,-0.46555,0.00018,26.33457]
[1778454103111,34.05,82168.43,1.7,-0.46476,0.00018,26.33141]
[1778454103628,34.05,82176.18,1.7,-0.46339,0.00018,26.32574]
[1778454106084,34.05,82176.3,1.7,-0.46337,0.00018,26.32565]
[1778454106383,34.05,82176.3,1.7,-0.46337,0.00018,26.32565]
[1778454107467,34.05,82175.57,1.7,-0.4635,0.00018,26.3262]
[1778454107830,34.05,82172.56,1.7,-0.46403,0.00018,26.32843]
[1778454108041,34.05,82172.56,1.7,-0.46403,0.00018,26.32843]
[1778454109027,34.05,82176.85,1.7,-0.46327,0.00018,26.32523]
[1778454110550,34.05,82174.56,1.7,-0.46368,0.00018,26.32695]
[1778454109670,34.05,82181.07,1.7,-0.46253,0.00018,26.322]
[1778454110625,34.05,82181.07,1.7,-0.46253,0.00018,26.322]
[1778454110745,34.05,82181.07,1.7,-0.46253,0.00018,26.322]
[1778454110897,34.05,82181.07,1.7,-0.46253,0.00018,26.322]
[1778454112273,34.05,82183.49,1.7,-0.4621,0.00018,26.3201]
[1778454112454,34.05,82192.05,1.7,-0.46059,0.00018,26.31315]
[1778454112691,34.05,82201.67,1.7,-0.4589,0.00018,26.30489]
[1778454113698,34.04,82209.33,1.7,-0.45756,0.00018,26.29797]
[1778454117726,34.04,82202.22,1.7,-0.45881,0.00018,26.3044]
[1778454118761,34.04,82202.22,1.7,-0.45881,0.00018,26.3044]
[1778454118827,34.04,82202.22,1.7,-0.45881,0.00018,26.3044]
[1778454121907,34.04,82200.18,1.7,-0.45916,0.00018,26.30619]
[1778454125214,34.04,82201.42,1.7,-0.45895,0.00018,26.3051]
[1778454125464,34.04,82201.42,1.7,-0.45895,0.00018,26.3051]
[1778454125524,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454125941,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126027,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126131,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126148,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126228,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126346,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126487,34.04,82199.41,1.7,-0.4593,0.00018,26.30686]
[1778454126361,34.04,82206.93,1.7,-0.45798,0.00018,26.30016]
[1778454127079,34.04,82206.93,1.7,-0.45798,0.00018,26.30016]
[1778454127168,34.04,82227.11,1.7,-0.45443,0.00018,26.28074]
[1778454127653,34.04,82227.11,1.7,-0.45443,0.00018,26.28074]
[1778454128316,34.04,82227.11,1.7,-0.45443,0.00018,26.28074]
[1778454128472,34.04,82227.11,1.7,-0.45443,0.00018,26.28074]
[1778454128539,34.04,82227.11,1.7,-0.45443,0.00018,26.28074]
[1778454128350,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128641,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128653,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128679,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128745,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128750,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454128917,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454129126,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454129184,34.04,82230.36,1.7,-0.45386,0.00018,26.27742]
[1778454129186,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130108,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130144,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130226,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130477,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130619,34.04,82236.35,1.7,-0.45281,0.00018,26.27116]
[1778454130565,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454130744,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454130830,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454130871,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454130927,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454130953,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131031,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131085,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131132,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131153,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131186,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131195,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131293,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131399,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131506,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131551,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131564,34.04,82257.88,1.7,-0.44903,0.00018,26.24715]
[1778454131539,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454131714,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454131733,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454131845,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454131906,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454132103,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454132389,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454132471,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454132471,34.04,82278.76,1.7,-0.44538,0.00017,26.22161]
[1778454132582,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454132775,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454132810,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454133148,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454133245,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454133273,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454133316,34.04,82343.39,1.7,-0.43409,0.00017,26.12855]
[1778454133479,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134058,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134176,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134355,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134416,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134456,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134543,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134567,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134588,34.04,82354.81,1.7,-0.4321,0.00017,26.10995]
[1778454134559,34.04,82366.96,1.7,-0.42999,0.00017,26.08945]
[1778454134704,34.04,82366.96,1.7,-0.42999,0.00017,26.08945]
[1778454134716,34.04,82366.96,1.7,-0.42999,0.00017,26.08945]
[1778454135006,34.04,82366.96,1.7,-0.42999,0.00017,26.08945]
[1778454135391,34.04,82366.96,1.7,-0.42999,0.00017,26.08945]
[1778454135462,34.04,82353.94,1.7,-0.43226,0.00017,26.11142]
[1778454135751,34.04,82353.94,1.7,-0.43226,0.00017,26.11142]
[1778454136103,34.04,82353.94,1.7,-0.43226,0.00017,26.11142]
[1778454136267,34.04,82353.94,1.7,-0.43226,0.00017,26.11142]
[1778454137482,34.04,82356.47,1.7,-0.43182,0.00017,26.10723]
[1778454137550,34.04,82343.22,1.7,-0.43412,0.00017,26.12888]
[1778454137614,34.04,82343.22,1.7,-0.43412,0.00017,26.12888]
[1778454137684,34.04,82343.22,1.7,-0.43412,0.00017,26.12888]
[1778454137724,34.04,82343.22,1.7,-0.43412,0.00017,26.12888]
[1778454137980,34.04,82343.22,1.7,-0.43412,0.00017,26.12888]
[1778454138571,34.04,82329.55,1.7,-0.4365,0.00017,26.15029]
[1778454139329,34.04,82329.55,1.7,-0.4365,0.00017,26.15029]
[1778454139545,34.04,82316.49,1.7,-0.43878,0.00017,26.16986]
[1778454140255,34.04,82316.49,1.7,-0.43878,0.00017,26.16986]
[1778454140315,34.04,82316.49,1.7,-0.43878,0.00017,26.16986]
[1778454140346,34.04,82316.49,1.7,-0.43878,0.00017,26.16986]
[1778454141341,34.04,82316.15,1.7,-0.43884,0.00017,26.17035]
[1778454141372,34.04,82316.15,1.7,-0.43884,0.00017,26.17035]
[1778454141388,34.04,82316.15,1.7,-0.43884,0.00017,26.17035]
[1778454141398,34.04,82316.15,1.7,-0.43884,0.00017,26.17035]
[1778454141491,34.04,82307.4,1.7,-0.44037,0.00017,26.18296]
[1778454141981,34.04,82300.26,1.7,-0.44161,0.00017,26.19297]
[1778454143711,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454143724,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454143785,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454143849,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454143875,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454143908,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454144039,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454144086,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454144145,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454144250,34.04,82297.64,1.7,-0.44207,0.00017,26.19657]
[1778454144361,34.03,82311.81,1.7,-0.43959,0.00017,26.17658]
[1778454145059,34.03,82311.81,1.7,-0.43959,0.00017,26.17658]
[1778454145181,34.03,82311.81,1.7,-0.43959,0.00017,26.17658]
[1778454145279,34.03,82311.81,1.7,-0.43959,0.00017,26.17658]
[1778454145344,34.03,82340.85,1.7,-0.43453,0.00017,26.13255]
[1778454145885,34.03,82340.85,1.7,-0.43453,0.00017,26.13255]
[1778454145888,34.03,82340.85,1.7,-0.43453,0.00017,26.13255]
[1778454146288,34.03,82340.85,1.7,-0.43453,0.00017,26.13255]
[1778454146380,34.03,82361.65,1.7,-0.43091,0.00017,26.0984]
[1778454148031,34.03,82360.14,1.7,-0.43117,0.00017,26.10095]
[1778454148083,34.03,82360.14,1.7,-0.43117,0.00017,26.10095]
[1778454148491,34.03,82360.14,1.7,-0.43117,0.00017,26.10095]
[1778454148506,34.03,82355.5,1.7,-0.43198,0.00017,26.10874]
[1778454148894,34.03,82355.5,1.7,-0.43198,0.00017,26.10874]
[1778454151617,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454151883,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152240,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152244,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152269,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152344,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152350,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152559,34.04,82351.05,1.7,-0.43275,0.00017,26.1122]
[1778454152744,34.04,82351.05,1.7,-0.43275,0.00017,26.11221]
[1778454152909,34.04,82351.05,1.7,-0.43275,0.00017,26.11221]
[1778454152973,34.04,82351.05,1.7,-0.43275,0.00017,26.11221]
[1778454153567,34.04,82312.56,1.7,-0.43946,0.00017,26.17163]
[1778454153669,34.04,82312.56,1.7,-0.43946,0.00017,26.17163]
[1778454154129,34.04,82304.6,1.7,-0.44084,0.00017,26.18298]
[1778454154744,34.04,82304.6,1.7,-0.44084,0.00017,26.18298]
[1778454155370,34.04,82304.6,1.7,-0.44084,0.00017,26.18298]
[1778454155384,34.04,82304.6,1.7,-0.44084,0.00017,26.18298]
[1778454156287,34.03,82306.75,1.7,-0.44047,0.00017,26.17993]
[1778454156542,34.03,82298.58,1.7,-0.44189,0.00017,26.19133]
[1778454156641,34.03,82298.58,1.7,-0.44189,0.00017,26.19133]
[1778454157253,34.03,82309.42,1.7,-0.44,0.00017,26.17608]
[1778454158104,34.03,82316.33,1.7,-0.43879,0.00017,26.16605]
[1778454158737,34.03,82316.33,1.7,-0.43879,0.00017,26.16605]
[1778454159311,34.03,82316.33,1.7,-0.43879,0.00017,26.16605]
[1778454159764,34.03,82315.74,1.7,-0.43889,0.00017,26.16691]
[1778454164366,34.03,82314.07,1.7,-0.43918,0.00017,26.16929]
[1778454164463,34.03,82307.05,1.7,-0.4404,0.00017,26.17938]
[1778454165050,34.03,82307.05,1.7,-0.4404,0.00017,26.17938]
[1778454165088,34.03,82307.05,1.7,-0.4404,0.00017,26.17938]
[1778454165098,34.03,82307.05,1.7,-0.4404,0.00017,26.17938]
[1778454165306,34.02,82295.34,1.7,-0.44245,0.00017,26.19565]
[1778454166081,34.02,82295.34,1.7,-0.44245,0.00017,26.19565]
[1778454166519,34.02,82295.34,1.7,-0.44245,0.00017,26.19565]
[1778454166638,34.02,82286.12,1.7,-0.44406,0.00017,26.20799]
[1778454169067,34.02,82287.38,1.7,-0.44384,0.00017,26.20632]
[1778454170057,34.02,82285.3,1.7,-0.4442,0.00017,26.20905]
[1778454170236,34.02,82285.3,1.7,-0.4442,0.00017,26.20905]
[1778454170250,34.02,82285.3,1.7,-0.4442,0.00017,26.20905]
[1778454170969,34.02,82281.86,1.7,-0.4448,0.00018,26.21353]
[1778454171065,34.02,82281.86,1.7,-0.4448,0.00018,26.21353]
[1778454172553,34.02,82276.78,1.7,-0.44569,0.00018,26.22003]
[1778454174044,34.02,82285.32,1.7,-0.4442,0.00018,26.20901]
[1778454174613,34.02,82285.32,1.7,-0.4442,0.00018,26.20901]
[1778454174637,34.02,82285.32,1.7,-0.4442,0.00018,26.20901]
[1778454174676,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174699,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174764,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174764,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174800,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174859,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454174904,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175065,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175100,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175318,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175492,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175530,34.02,82285.77,1.7,-0.44412,0.00018,26.20841]
[1778454175637,34.02,82333.74,1.7,-0.43574,0.00017,26.13961]
[1778454175981,34.02,82333.74,1.7,-0.43574,0.00017,26.13961]
[1778454176337,34.02,82333.74,1.7,-0.43574,0.00017,26.13961]
[1778454176534,34.02,82349.16,1.7,-0.43305,0.00017,26.11503]
[1778454176875,34.02,82349.16,1.7,-0.43305,0.00017,26.11503]
[1778454177102,34.02,82349.16,1.7,-0.43305,0.00017,26.11503]
[1778454177754,34.02,82348.02,1.7,-0.43325,0.00017,26.11689]
[1778454177858,34.02,82348.02,1.7,-0.43325,0.00017,26.11689]
[1778454178247,34.02,82356.47,1.7,-0.43178,0.00017,26.10295]
[1778454178901,34.02,82356.47,1.7,-0.43178,0.00017,26.10295]
[1778454179551,34.02,82356.47,1.7,-0.43178,0.00017,26.10295]
[1778454179845,34.02,82360.37,1.7,-0.4311,0.00017,26.09638]
[1778454179935,34.02,82360.37,1.7,-0.4311,0.00017,26.09638]
[1778454179996,34.02,82360.37,1.7,-0.4311,0.00017,26.09638]
[1778454180643,34.02,82360.37,1.7,-0.4311,0.00017,26.09638]
[1778454180654,34.02,82349.31,1.7,-0.43302,0.00017,26.11477]
[1778454181159,34.02,82349.31,1.7,-0.43302,0.00017,26.11477]
[1778454181249,34.02,82349.31,1.7,-0.43302,0.00017,26.11477]
[1778454181434,34.02,82349.31,1.7,-0.43302,0.00017,26.11477]
[1778454181801,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454181988,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182023,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182105,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182110,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182233,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182264,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182596,34.02,82351.7,1.7,-0.43261,0.00017,26.11086]
[1778454182275,34.02,82343.75,1.7,-0.43399,0.00017,26.12379]
[1778454184403,34.02,82339.64,1.7,-0.43471,0.00017,26.13035]
[1778454186077,34.02,82342.87,1.7,-0.43415,0.00017,26.12521]
[1778454186538,34.02,82342.87,1.7,-0.43415,0.00017,26.12521]
[1778454186576,34.02,82342.87,1.7,-0.43415,0.00017,26.12521]
[1778454186622,34.02,82342.87,1.7,-0.43415,0.00017,26.12521]
[1778454186641,34.02,82342.87,1.7,-0.43415,0.00017,26.12521]
[1778454186676,34.02,82340.81,1.7,-0.43451,0.00017,26.1285]
[1778454186902,34.02,82340.81,1.7,-0.43451,0.00017,26.1285]
[1778454187086,34.02,82340.81,1.7,-0.43451,0.00017,26.1285]
[1778454187402,34.02,82340.81,1.7,-0.43451,0.00017,26.1285]
[1778454187412,34.02,82323.32,1.7,-0.43756,0.00017,26.15555]
[1778454188370,34.02,82323.32,1.7,-0.43756,0.00017,26.15555]
[1778454188420,34.02,82306.53,1.7,-0.44049,0.00017,26.18007]
[1778454189104,34.02,82306.53,1.7,-0.44049,0.00017,26.18007]
[1778454189605,34.02,82306.53,1.7,-0.44049,0.00017,26.18007]
[1778454192644,34.02,82307.33,1.7,-0.44034,0.00017,26.17889]
[1778454194075,34.02,82304.57,1.7,-0.44082,0.00017,26.18277]
[1778454194182,34.02,82304.57,1.7,-0.44082,0.00017,26.18277]
[1778454194218,34.02,82304.57,1.7,-0.44082,0.00017,26.18277]
[1778454194391,34.02,82304.57,1.7,-0.44082,0.00017,26.18277]
[1778454194424,34.02,82304.57,1.7,-0.44082,0.00017,26.18277]
[1778454194526,34.02,82314.12,1.7,-0.43915,0.00017,26.16907]
[1778454195097,34.02,82314.12,1.7,-0.43915,0.00017,26.16907]
[1778454195210,34.02,82314.12,1.7,-0.43915,0.00017,26.16907]
[1778454195258,34.02,82314.12,1.7,-0.43915,0.00017,26.16907]
[1778454195428,34.02,82314.12,1.7,-0.43915,0.00017,26.16907]
[1778454195956,34.02,82319.11,1.7,-0.43828,0.00017,26.16173]
[1778454197059,34.02,82319.67,1.7,-0.43818,0.00017,26.16089]
[1778454197142,34.02,82319.67,1.7,-0.43818,0.00017,26.16089]
[1778454198391,34.02,82311.72,1.7,-0.43957,0.00017,26.17254]
[1778454199190,34.02,82311.72,1.7,-0.43957,0.00017,26.17254]
[1778454199257,34.02,82311.72,1.7,-0.43957,0.00017,26.17254]
[1778454199778,34.02,82311.57,1.7,-0.4396,0.00017,26.17277]
[1778454200407,34.02,82305.27,1.7,-0.4407,0.00017,26.18177]
[1778454202232,34.02,82305.57,1.7,-0.44065,0.00017,26.18136]
[1778454204331,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204340,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204375,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204417,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204438,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204458,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454204471,34.02,82313.75,1.7,-0.43922,0.00017,26.16959]
[1778454205454,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206082,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206109,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206143,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206165,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206183,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206213,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206237,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206322,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206370,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206626,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206656,34.01,82331.11,1.7,-0.43619,0.00017,26.14357]
[1778454206960,34.01,82327.56,1.7,-0.4368,0.00017,26.14901]
[1778454207471,34.01,82318.88,1.7,-0.43832,0.00017,26.16205]
[1778454208711,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454208784,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454208924,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454208937,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454208967,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209186,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209205,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209234,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209503,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209598,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209622,34.01,82319.02,1.7,-0.43829,0.00017,26.16183]
[1778454209604,34.01,82328.27,1.7,-0.43668,0.00017,26.1479]
[1778454210520,34.01,82328.27,1.7,-0.43668,0.00017,26.1479]
[1778454210527,34.01,82328.27,1.7,-0.43668,0.00017,26.1479]
[1778454210843,34.01,82325.13,1.7,-0.43723,0.00017,26.15268]
[1778454210973,34.01,82325.13,1.7,-0.43723,0.00017,26.15268]
[1778454211506,34.01,82325.13,1.7,-0.43723,0.00017,26.15268]
[1778454211982,34.01,82319.77,1.7,-0.43815,0.00017,26.1568]
[1778454217359,34.01,82313.69,1.7,-0.43921,0.00017,26.1657]
[1778454221731,34.01,82311.05,1.7,-0.43967,0.00017,26.16948]
[1778454221942,34.01,82311.26,1.7,-0.43963,0.00017,26.16917]
[1778454224490,34.0,82307.11,1.7,-0.44035,0.00017,26.17509]
[1778454224511,34.0,82307.11,1.7,-0.44035,0.00017,26.17509]
[1778454224605,34.0,82307.11,1.7,-0.44035,0.00017,26.17509]
[1778454224677,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454224821,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454224833,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454224858,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225430,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225550,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225596,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225615,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225676,34.0,82313.01,1.7,-0.43932,0.00017,26.16659]
[1778454225676,34.0,82293.3,1.7,-0.44277,0.00018,26.19424]
[1778454225787,34.0,82293.3,1.7,-0.44277,0.00018,26.19424]
[1778454226049,34.0,82293.3,1.7,-0.44277,0.00018,26.19424]
[1778454226610,34.0,82266.41,1.7,-0.44748,0.00018,26.22881]
[1778454227451,34.0,82266.41,1.7,-0.44748,0.00018,26.22881]
[1778454227519,34.0,82266.41,1.7,-0.44748,0.00018,26.22881]
[1778454227623,34.0,82266.41,1.7,-0.44748,0.00018,26.22881]
[1778454227660,34.0,82264.57,1.7,-0.4478,0.00018,26.23104]
[1778454227732,34.0,82264.57,1.7,-0.4478,0.00018,26.23104]
[1778454228340,34.0,82264.57,1.7,-0.4478,0.00018,26.23104]
[1778454228624,34.01,82247.32,1.7,-0.45083,0.00018,26.25112]
[1778454229117,34.01,82247.32,1.7,-0.45083,0.00018,26.25112]
[1778454229217,34.01,82247.32,1.7,-0.45083,0.00018,26.25112]
[1778454229319,34.01,82247.32,1.7,-0.45083,0.00018,26.25112]
[1778454229631,34.01,82240.31,1.7,-0.45206,0.00018,26.25884]
[1778454229906,34.01,82240.31,1.7,-0.45206,0.00018,26.25884]
[1778454229916,34.01,82240.31,1.7,-0.45206,0.00018,26.25884]
[1778454230833,34.01,82241.87,1.7,-0.45179,0.00018,26.25715]
[1778454231258,34.01,82241.87,1.7,-0.45179,0.00018,26.25715]
[1778454231601,34.01,82241.87,1.7,-0.45179,0.00018,26.25715]
[1778454232073,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232103,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232198,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232387,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232455,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232537,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232584,34.01,82243.76,1.7,-0.45146,0.00018,26.25507]
[1778454232652,34.01,82232.85,1.7,-0.45337,0.00018,26.26679]
[1778454232940,34.01,82232.85,1.7,-0.45337,0.00018,26.26679]
[1778454233659,34.01,82221.06,1.7,-0.45545,0.00018,26.27875]
[1778454235910,34.0,82220.8,1.7,-0.45549,0.00018,26.279]
[1778454235998,34.0,82220.8,1.7,-0.45549,0.00018,26.279]
[1778454236561,34.0,82220.8,1.7,-0.45549,0.00018,26.279]
[1778454236680,34.0,82228.59,1.7,-0.45412,0.00018,26.27117]
[1778454237528,34.0,82228.59,1.7,-0.45412,0.00018,26.27117]
[1778454237955,34.0,82224.66,1.7,-0.45481,0.00018,26.27515]
[1778454238182,34.0,82224.66,1.7,-0.45481,0.00018,26.27515]
[1778454239146,34.0,82225.21,1.7,-0.45471,0.00018,26.27459]
[1778454239424,34.0,82225.21,1.7,-0.45471,0.00018,26.27459]
[1778454240726,34.0,82223.6,1.7,-0.45499,0.00018,26.2762]
[1778454240984,34.0,82222.34,1.7,-0.45522,0.00018,26.27744]
[1778454241304,34.0,82222.34,1.7,-0.45522,0.00018,26.27744]
[1778454241312,34.0,82222.34,1.7,-0.45522,0.00018,26.27744]
[1778454241568,34.0,82222.34,1.7,-0.45522,0.00018,26.27744]
[1778454241715,34.0,82231.38,1.7,-0.45362,0.00018,26.26826]
[1778454242002,34.0,82231.38,1.7,-0.45362,0.00018,26.26826]
[1778454242210,34.0,82231.38,1.7,-0.45362,0.00018,26.26826]
[1778454242224,34.0,82231.38,1.7,-0.45362,0.00018,26.26826]
[1778454242567,34.0,82231.38,1.7,-0.45362,0.00018,26.26826]
[1778454242724,34.0,82238.96,1.7,-0.45229,0.00018,26.26024]
[1778454242918,34.0,82238.96,1.7,-0.45229,0.00018,26.26024]
[1778454243582,34.0,82238.96,1.7,-0.45229,0.00018,26.26024]
[1778454243589,34.0,82238.96,1.7,-0.45229,0.00018,26.26024]
[1778454244354,34.0,82243.83,1.7,-0.45144,0.00018,26.25493]
[1778454244443,34.0,82243.83,1.7,-0.45144,0.00018,26.25493]
[1778454244448,34.0,82243.83,1.7,-0.45144,0.00018,26.25493]
[1778454244491,34.0,82243.83,1.7,-0.45144,0.00018,26.25493]
[1778454244740,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454244850,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454245051,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454245077,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454246206,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454246254,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454246646,34.0,82236.66,1.7,-0.4527,0.00018,26.26271]
[1778454247352,34.0,82242.03,1.7,-0.45175,0.00018,26.25692]
[1778454247883,34.0,82245.8,1.7,-0.45109,0.00018,26.25277]
[1778454250795,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454250803,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454250960,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454251043,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454251081,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454251088,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454251584,34.0,82243.09,1.7,-0.45157,0.00018,26.25577]
[1778454251845,34.0,82241.38,1.7,-0.45187,0.00018,26.25765]
[1778454252059,34.0,82241.38,1.7,-0.45187,0.00018,26.25765]
[1778454252060,34.0,82241.38,1.7,-0.45187,0.00018,26.25765]
[1778454252094,34.0,82235.58,1.7,-0.45289,0.00018,26.26388]
[1778454253605,34.0,82235.58,1.7,-0.45289,0.00018,26.26388]
[1778454253829,34.0,82232.11,1.7,-0.4535,0.00018,26.26752]
[1778454253949,34.0,82232.11,1.7,-0.4535,0.00018,26.26752]
[1778454256753,34.0,82222.17,1.7,-0.45525,0.00018,26.27761]
[1778454257100,34.0,82221.78,1.7,-0.45531,0.00018,26.27799]
[1778454258761,34.0,82220.64,1.7,-0.45551,0.00018,26.27911]
[1778454258835,34.0,82220.31,1.7,-0.45557,0.00018,26.27943]
[1778454258946,34.0,82220.31,1.7,-0.45557,0.00018,26.27943]
[1778454259024,34.0,82220.31,1.7,-0.45557,0.00018,26.27943]
[1778454259036,34.0,82213.23,1.7,-0.45681,0.00018,26.28624]
[1778454260776,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454260792,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454260923,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454260923,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454260937,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454260949,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454261267,33.99,82207.63,1.7,-0.4578,0.00018,26.29145]
[1778454261874,33.99,82210.05,1.7,-0.45737,0.00018,26.28921]
[1778454261972,33.99,82210.05,1.7,-0.45737,0.00018,26.28921]
[1778454262039,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263224,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263262,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263284,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263308,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263373,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263411,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263427,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454263479,33.99,82226.46,1.7,-0.45448,0.00018,26.27325]
[1778454266108,33.99,82232.21,1.7,-0.45347,0.00018,26.26732]
[1778454266350,33.99,82232.21,1.7,-0.45347,0.00018,26.26732]
[1778454267498,33.99,82228.98,1.7,-0.45404,0.00018,26.27066]
[1778454267675,33.99,82228.98,1.7,-0.45404,0.00018,26.27066]
[1778454267744,33.99,82228.98,1.7,-0.45404,0.00018,26.27066]
[1778454267805,33.99,82226.4,1.7,-0.45449,0.00018,26.27328]
[1778454270583,33.99,82230.54,1.7,-0.45376,0.00018,26.26904]
[1778454270635,33.99,82230.54,1.7,-0.45376,0.00018,26.26904]
[1778454270693,33.99,82230.54,1.7,-0.45376,0.00018,26.26904]
[1778454270706,33.99,82230.54,1.7,-0.45376,0.00018,26.26904]
[1778454270728,33.99,82230.54,1.7,-0.45376,0.00018,26.26904]
[1778454270925,33.99,82232.62,1.7,-0.45339,0.00018,26.26686]
[1778454270950,33.99,82232.62,1.7,-0.45339,0.00018,26.26686]
[1778454271028,33.99,82232.62,1.7,-0.45339,0.00018,26.26686]
[1778454271117,33.99,82244.34,1.7,-0.45133,0.00018,26.25037]
[1778454272236,33.99,82244.34,1.7,-0.45133,0.00018,26.25037]
[1778454272458,33.99,82244.34,1.7,-0.45133,0.00018,26.25037]
[1778454272478,33.99,82244.34,1.7,-0.45133,0.00018,26.25037]
[1778454272649,33.99,82244.34,1.7,-0.45133,0.00018,26.25037]
[1778454272666,33.99,82250.2,1.7,-0.4503,0.00018,26.24381]
[1778454273475,33.99,82250.2,1.7,-0.4503,0.00018,26.24381]
[1778454273544,33.99,82241.88,1.7,-0.45176,0.00018,26.25308]
[1778454275747,33.99,82240.11,1.7,-0.45207,0.00018,26.25501]
[1778454275933,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454275967,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276001,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276020,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276042,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276164,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276502,33.99,82239.98,1.7,-0.4521,0.00018,26.25516]
[1778454276982,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278330,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278369,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278411,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278429,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278612,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278657,33.99,82219.78,1.7,-0.45565,0.00018,26.276]
[1778454278699,33.99,82217.23,1.7,-0.4561,0.00018,26.27847]
[1778454279628,33.99,82217.23,1.7,-0.4561,0.00018,26.27847]
[1778454279699,33.98,82227.9,1.7,-0.45422,0.00018,26.26785]
[1778454280346,33.99,82239.23,1.7,-0.45223,0.00018,26.25595]
[1778454280865,33.99,82239.23,1.7,-0.45223,0.00018,26.25595]
[1778454282555,33.99,82239.24,1.7,-0.45222,0.00018,26.25595]
[1778454284031,33.99,82251.48,1.7,-0.45007,0.00018,26.24235]
[1778454286013,33.99,82253.54,1.7,-0.44971,0.00018,26.23999]
[1778454286052,33.99,82254.02,1.7,-0.44963,0.00018,26.23944]
[1778454287033,33.99,82254.02,1.7,-0.44963,0.00018,26.23944]
[1778454287038,33.99,82254.02,1.7,-0.44963,0.00018,26.23944]
[1778454287293,33.99,82254.02,1.7,-0.44963,0.00018,26.23944]
[1778454287394,33.99,82258.09,1.7,-0.44891,0.00018,26.23469]
[1778454288059,33.99,82249.82,1.7,-0.45037,0.00018,26.24424]
[1778454293094,33.99,82249.28,1.7,-0.45046,0.00018,26.24486]
[1778454295131,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454295378,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454295410,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454295504,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454295552,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454295584,33.99,82249.62,1.7,-0.4504,0.00018,26.24448]
[1778454296154,33.99,82249.05,1.7,-0.4505,0.00018,26.24513]
[1778454296374,33.99,82237.3,1.7,-0.45257,0.00018,26.25805]
[1778454296975,33.99,82237.3,1.7,-0.45257,0.00018,26.25805]
[1778454297210,33.99,82237.3,1.7,-0.45257,0.00018,26.25805]
[1778454297309,33.99,82224.91,1.7,-0.45475,0.00018,26.27091]
[1778454300876,33.98,82220.32,1.7,-0.45555,0.00018,26.27545]
[1778454300880,33.98,82220.32,1.7,-0.45555,0.00018,26.27545]
[1778454300888,33.98,82220.32,1.7,-0.45555,0.00018,26.27545]
[1778454300955,33.98,82220.32,1.7,-0.45555,0.00018,26.27545]
[1778454301222,33.98,82220.32,1.7,-0.45555,0.00018,26.27545]
[1778454301306,33.98,82232.61,1.7,-0.45339,0.00018,26.26297]
[1778454301991,33.98,82232.61,1.7,-0.45339,0.00018,26.26297]
[1778454302165,33.98,82242.9,1.7,-0.45158,0.00018,26.25194]
[1778454302956,33.98,82242.9,1.7,-0.45158,0.00018,26.25194]
[1778454303066,33.98,82242.9,1.7,-0.45158,0.00018,26.25194]
[1778454303172,33.98,82251.96,1.7,-0.44999,0.00018,26.24178]
[1778454305023,33.98,82253.97,1.7,-0.44963,0.00018,26.23947]
[1778454305311,33.98,82253.24,1.7,-0.44976,0.00018,26.24031]
[1778454306543,33.98,82253.24,1.7,-0.44976,0.00018,26.24031]
[1778454306645,33.98,82254.78,1.7,-0.44949,0.00018,26.23851]
[1778454307307,33.98,82254.78,1.7,-0.44949,0.00018,26.23851]
[1778454307683,33.98,82254.78,1.7,-0.44949,0.00018,26.23851]
[1778454307786,33.98,82254.78,1.7,-0.44949,0.00018,26.23851]
[1778454307950,33.98,82254.78,1.7,-0.44949,0.00018,26.23851]
[1778454308207,33.98,82264.97,1.7,-0.4477,0.00018,26.22643]
[1778454308834,33.98,82264.97,1.7,-0.4477,0.00018,26.22643]
[1778454310488,33.98,82265.3,1.7,-0.44764,0.00018,26.22601]
[1778454310642,33.98,82265.3,1.7,-0.44764,0.00018,26.22601]
[1778454310939,33.98,82265.83,1.7,-0.44754,0.00018,26.22535]
[1778454310945,33.98,82265.83,1.7,-0.44754,0.00018,26.22535]
[1778454311087,33.98,82265.83,1.7,-0.44754,0.00018,26.22535]
[1778454311619,33.98,82280.31,1.7,-0.445,0.00018,26.2072]
[1778454313199,33.98,82281.71,1.7,-0.44476,0.00018,26.20539]
[1778454313587,33.98,82281.71,1.7,-0.44476,0.00018,26.20539]
[1778454313614,33.98,82281.71,1.7,-0.44476,0.00018,26.20539]
[1778454313973,33.98,82280.1,1.7,-0.44504,0.00018,26.20746]
[1778454314253,33.98,82280.1,1.7,-0.44504,0.00018,26.20746]
[1778454314509,33.98,82280.1,1.7,-0.44504,0.00018,26.20746]
[1778454314567,33.98,82270.21,1.7,-0.44678,0.00018,26.21997]
[1778454315100,33.98,82270.21,1.7,-0.44678,0.00018,26.21997]
[1778454315436,33.98,82261.59,1.7,-0.44829,0.00018,26.23047]
[1778454318580,33.98,82258.3,1.7,-0.44887,0.00018,26.23438]
[1778454318635,33.98,82258.3,1.7,-0.44887,0.00018,26.23438]
[1778454318721,33.98,82263.56,1.7,-0.44795,0.00018,26.22812]
[1778454319852,33.98,82265.87,1.7,-0.44754,0.00018,26.22532]
[1778454320129,33.98,82265.87,1.7,-0.44754,0.00018,26.22532]
[1778454320292,33.98,82272.56,1.7,-0.44637,0.00018,26.21706]
[1778454320909,33.98,82272.56,1.7,-0.44637,0.00018,26.21706]
[1778454321690,33.98,82272.56,1.7,-0.44637,0.00018,26.21706]
[1778454321733,33.98,82272.56,1.7,-0.44637,0.00018,26.21706]
[1778454321981,33.98,82275.61,1.7,-0.44583,0.00018,26.21321]
[1778454322144,33.98,82275.61,1.7,-0.44583,0.00018,26.21321]
[1778454322169,33.98,82275.61,1.7,-0.44583,0.00018,26.21321]
[1778454322172,33.98,82275.61,1.7,-0.44583,0.00018,26.21321]
[1778454322198,33.98,82275.61,1.7,-0.44583,0.00018,26.21321]
[1778454324321,33.98,82285.0,1.7,-0.44418,0.00018,26.20109]
[1778454326008,33.98,82284.97,1.7,-0.44419,0.00018,26.20112]
[1778454326257,33.98,82284.97,1.7,-0.44419,0.00018,26.20112]
[1778454326715,33.98,82284.97,1.7,-0.44419,0.00018,26.20112]
[1778454326721,33.98,82284.97,1.7,-0.44419,0.00018,26.20112]
[1778454326735,33.97,82296.82,1.7,-0.44211,0.00018,26.18518]
[1778454327060,33.97,82296.82,1.7,-0.44211,0.00018,26.18518]
[1778454327085,33.97,82296.82,1.7,-0.44211,0.00018,26.18518]
[1778454327091,33.97,82296.82,1.7,-0.44211,0.00018,26.18518]
[1778454328348,33.97,82290.24,1.7,-0.44326,0.00018,26.19409]
[1778454329106,33.97,82290.24,1.7,-0.44326,0.00018,26.19409]
[1778454330923,33.97,82286.89,1.7,-0.44384,0.00018,26.19852]
[1778454331369,33.97,82287.6,1.7,-0.44371,0.00018,26.19366]
[1778454336840,33.97,82291.82,1.7,-0.44297,0.00018,26.18801]
[1778454336903,33.97,82292.5,1.7,-0.44285,0.00018,26.18709]
[1778454337156,33.97,82292.5,1.7,-0.44285,0.00018,26.18709]
[1778454337157,33.97,82292.5,1.7,-0.44285,0.00018,26.18709]
[1778454337411,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338289,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338303,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338325,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338348,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338524,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338703,33.97,82302.79,1.7,-0.44104,0.00018,26.17289]
[1778454338776,33.97,82311.06,1.7,-0.4396,0.00018,26.16108]
[1778454339544,33.97,82311.06,1.7,-0.4396,0.00018,26.16108]
[1778454339736,33.97,82324.29,1.7,-0.43728,0.00017,26.14149]
[1778454340649,33.97,82324.29,1.7,-0.43728,0.00017,26.14149]
[1778454340788,33.97,82324.29,1.7,-0.43728,0.00017,26.14149]
[1778454340791,33.97,82324.29,1.7,-0.43728,0.00017,26.14149]
[1778454340849,33.97,82324.29,1.7,-0.43728,0.00017,26.14149]
[1778454340923,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454340955,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454341040,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454341065,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454341099,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454341337,33.97,82324.44,1.7,-0.43725,0.00017,26.14125]
[1778454341545,33.97,82349.52,1.7,-0.43287,0.00017,26.10168]
[1778454342255,33.97,82349.52,1.7,-0.43287,0.00017,26.10168]
[1778454342807,33.97,82349.52,1.7,-0.43287,0.00017,26.10168]
[1778454342836,33.97,82348.88,1.7,-0.43299,0.00017,26.10274]
[1778454343454,33.97,82341.38,1.7,-0.4343,0.00017,26.11489]
[1778454343943,33.97,82341.38,1.7,-0.4343,0.00017,26.11489]
[1778454345923,33.97,82338.8,1.7,-0.43475,0.00017,26.11901]
[1778454346702,33.97,82338.8,1.7,-0.43475,0.00017,26.11901]
[1778454348635,33.97,82339.16,1.7,-0.43468,0.00017,26.11845]
[1778454349147,33.97,82337.49,1.7,-0.43498,0.00017,26.1211]
[1778454349193,33.97,82337.49,1.7,-0.43498,0.00017,26.1211]
[1778454349339,33.97,82337.49,1.7,-0.43498,0.00017,26.1211]
[1778454349499,33.97,82331.34,1.7,-0.43605,0.00017,26.13072]
[1778454351664,33.97,82326.61,1.7,-0.43688,0.00017,26.13799]
[1778454351782,33.97,82326.61,1.7,-0.43688,0.00017,26.13799]
[1778454352519,33.97,82317.74,1.7,-0.43843,0.00017,26.15132]
[1778454353385,33.97,82317.74,1.7,-0.43843,0.00017,26.15132]
[1778454353386,33.97,82317.74,1.7,-0.43843,0.00017,26.15132]
[1778454353406,33.97,82317.74,1.7,-0.43843,0.00017,26.15132]
[1778454353648,33.97,82317.74,1.7,-0.43843,0.00017,26.15132]
[1778454354542,33.97,82304.75,1.7,-0.4407,0.00018,26.17011]
[1778454355176,33.97,82304.75,1.7,-0.4407,0.00018,26.17011]
[1778454356224,33.97,82299.4,1.7,-0.44164,0.00018,26.17759]
[1778454356556,33.96,82296.61,1.7,-0.44212,0.00018,26.18143]
[1778454358298,33.96,82295.93,1.7,-0.44224,0.00018,26.18235]
[1778454358570,33.96,82292.5,1.7,-0.44284,0.00018,26.187]
[1778454360328,33.96,82293.02,1.7,-0.44275,0.00018,26.18628]
[1778454360337,33.96,82293.02,1.7,-0.44275,0.00018,26.18628]
[1778454361591,33.96,82303.64,1.7,-0.44088,0.00018,26.17156]
[1778454362687,33.96,82303.64,1.7,-0.44088,0.00018,26.17156]
[1778454362730,33.96,82303.64,1.7,-0.44088,0.00018,26.17156]
[1778454363645,33.96,82301.23,1.7,-0.4413,0.00018,26.17493]
[1778454363694,33.96,82313.35,1.7,-0.43918,0.00018,26.15759]
[1778454364419,33.96,82313.35,1.7,-0.43918,0.00018,26.15759]
[1778454364540,33.96,82313.35,1.7,-0.43918,0.00018,26.15759]
[1778454364978,33.96,82317.11,1.7,-0.43852,0.00017,26.15206]
[1778454365143,33.96,82317.11,1.7,-0.43852,0.00017,26.15206]
[1778454365447,33.96,82317.11,1.7,-0.43852,0.00017,26.15206]
[1778454365458,33.96,82317.11,1.7,-0.43852,0.00017,26.15206]
[1778454365619,33.95,82325.62,1.7,-0.43703,0.00017,26.13929]
[1778454367375,33.95,82329.33,1.7,-0.43638,0.00017,26.1336]
[1778454367684,33.95,82329.33,1.7,-0.43638,0.00017,26.1336]
[1778454367918,33.95,82333.24,1.7,-0.4357,0.00017,26.12754]
[1778454368802,33.95,82333.24,1.7,-0.4357,0.00017,26.12754]
[1778454371220,33.95,82336.29,1.7,-0.43516,0.00017,26.12276]
[1778454371339,33.95,82336.29,1.7,-0.43516,0.00017,26.12276]
[1778454371662,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454371943,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372481,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372599,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372638,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372755,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372828,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372845,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372862,33.95,82348.37,1.7,-0.43306,0.00017,26.10336]
[1778454372785,33.95,82358.51,1.7,-0.43129,0.00017,26.08652]
[1778454372917,33.95,82358.51,1.7,-0.43129,0.00017,26.08652]
[1778454373827,33.95,82369.19,1.7,-0.42942,0.00017,26.06821]
[1778454374284,33.95,82369.19,1.7,-0.42942,0.00017,26.06821]
[1778454374549,33.95,82369.19,1.7,-0.42942,0.00017,26.06821]
[1778454374639,33.95,82369.19,1.7,-0.42942,0.00017,26.06821]
[1778454374646,33.95,82369.19,1.7,-0.42942,0.00017,26.06821]
[1778454374690,33.95,82366.1,1.7,-0.42996,0.00017,26.07355]
[1778454376104,33.95,82360.69,1.7,-0.43091,0.00017,26.08283]
[1778454376704,33.96,82350.47,1.7,-0.43269,0.00017,26.09994]
[1778454378157,33.96,82348.54,1.7,-0.43303,0.00017,26.10311]
[1778454379288,33.96,82347.91,1.7,-0.43314,0.00017,26.10415]
[1778454379305,33.96,82347.91,1.7,-0.43314,0.00017,26.10415]
[1778454379556,33.96,82347.91,1.7,-0.43314,0.00017,26.10415]
[1778454381047,33.96,82341.55,1.7,-0.43425,0.00017,26.11445]
[1778454381085,33.96,82341.55,1.7,-0.43425,0.00017,26.11445]
[1778454381751,33.96,82341.55,1.7,-0.43425,0.00017,26.11445]
[1778454381797,33.96,82352.74,1.7,-0.4323,0.00017,26.09622]
[1778454383671,33.96,82358.13,1.7,-0.43136,0.00017,26.08719]
[1778454383763,33.96,82355.31,1.7,-0.43185,0.00017,26.09191]
[1778454384674,33.96,82355.31,1.7,-0.43185,0.00017,26.09191]
[1778454384717,33.96,82355.31,1.7,-0.43185,0.00017,26.09191]
[1778454385781,33.96,82343.57,1.7,-0.4339,0.00017,26.1112]
[1778454386575,33.96,82343.57,1.7,-0.4339,0.00017,26.1112]
[1778454386943,33.96,82341.87,1.7,-0.43419,0.00017,26.11394]
[1778454387671,33.96,82341.87,1.7,-0.43419,0.00017,26.11394]
[1778454387891,33.96,82341.87,1.7,-0.43419,0.00017,26.11394]
[1778454387795,33.96,82331.49,1.7,-0.43601,0.00017,26.13031]
[1778454392548,33.96,82336.47,1.7,-0.43513,0.00017,26.11861]
[1778454392558,33.96,82336.47,1.7,-0.43513,0.00017,26.11861]
[1778454392564,33.96,82336.47,1.7,-0.43513,0.00017,26.11861]
[1778454392750,33.96,82336.47,1.7,-0.43513,0.00017,26.11861]
[1778454392831,33.96,82329.41,1.7,-0.43636,0.00017,26.12962]
[1778454393587,33.96,82329.41,1.7,-0.43636,0.00017,26.12962]
[1778454398873,33.96,82328.06,1.7,-0.4366,0.00017,26.13167]
[1778454399256,33.96,82328.06,1.7,-0.4366,0.00017,26.13167]
[1778454400274,33.96,82326.56,1.7,-0.43686,0.00017,26.13396]
[1778454400635,33.96,82326.56,1.7,-0.43686,0.00017,26.13396]
[1778454400710,33.96,82326.56,1.7,-0.43686,0.00017,26.13396]
[1778454400719,33.96,82326.56,1.7,-0.43686,0.00017,26.13396]
[1778454401216,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401394,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401412,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401514,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401531,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401543,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401550,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401813,33.96,82328.35,1.7,-0.43655,0.00017,26.13122]
[1778454401894,33.96,82320.14,1.7,-0.43798,0.00017,26.14365]
[1778454402513,33.96,82320.14,1.7,-0.43798,0.00017,26.14365]
[1778454402901,33.96,82301.64,1.7,-0.44122,0.00018,26.17042]
[1778454403447,33.96,82301.64,1.7,-0.44122,0.00018,26.17042]
[1778454403909,33.95,82298.87,1.7,-0.4417,0.00018,26.17426]
[1778454404271,33.95,82298.87,1.7,-0.4417,0.00018,26.17426]
[1778454404388,33.95,82298.87,1.7,-0.4417,0.00018,26.17426]
[1778454404478,33.95,82298.87,1.7,-0.4417,0.00018,26.17426]
[1778454407006,33.95,82294.06,1.7,-0.44254,0.00018,26.18084]
[1778454407046,33.95,82294.06,1.7,-0.44254,0.00018,26.18084]
[1778454407052,33.95,82294.06,1.7,-0.44254,0.00018,26.18084]
[1778454407115,33.95,82294.06,1.7,-0.44254,0.00018,26.18084]
[1778454409177,33.95,82290.31,1.7,-0.4432,0.00018,26.18588]
[1778454409812,33.95,82290.31,1.7,-0.4432,0.00018,26.18588]
[1778454411048,33.95,82291.38,1.7,-0.44301,0.00018,26.1844]
[1778454411375,33.95,82291.38,1.7,-0.44301,0.00018,26.1844]
[1778454411476,33.94,82287.57,1.7,-0.44367,0.00018,26.18948]
[1778454412053,33.94,82287.57,1.7,-0.44367,0.00018,26.18948]
[1778454412093,33.94,82287.57,1.7,-0.44367,0.00018,26.18948]
[1778454413912,33.94,82277.23,1.7,-0.44549,0.00018,26.20296]
[1778454415551,33.94,82275.84,1.7,-0.44573,0.00018,26.20473]
[1778454415555,33.94,82275.84,1.7,-0.44573,0.00018,26.20473]
[1778454416616,33.94,82277.81,1.7,-0.44538,0.00018,26.2022]
[1778454416626,33.94,82277.81,1.7,-0.44538,0.00018,26.2022]
[1778454417391,33.94,82280.54,1.7,-0.4449,0.00018,26.19868]
[1778454417617,33.94,82280.54,1.7,-0.4449,0.00018,26.19868]
[1778454417974,33.94,82279.09,1.7,-0.44516,0.00018,26.20055]
[1778454418643,33.94,82279.09,1.7,-0.44516,0.00018,26.20055]
[1778454418680,33.94,82268.11,1.7,-0.44709,0.00018,26.21439]
[1778454420923,33.94,82262.56,1.7,-0.44806,0.00018,26.22115]
[1778454421057,33.94,82263.43,1.7,-0.44791,0.00018,26.2201]
[1778454421115,33.94,82263.43,1.7,-0.44791,0.00018,26.2201]
[1778454421177,33.94,82263.43,1.7,-0.44791,0.00018,26.2201]
[1778454421198,33.94,82263.43,1.7,-0.44791,0.00018,26.2201]
[1778454421272,33.94,82262.46,1.7,-0.44808,0.00018,26.22127]
[1778454422041,33.94,82271.19,1.7,-0.44655,0.00018,26.21057]
[1778454423558,33.94,82271.19,1.7,-0.44655,0.00018,26.21057]
[1778454423896,33.94,82271.19,1.7,-0.44655,0.00018,26.21057]
[1778454423575,33.94,82270.58,1.7,-0.44665,0.00018,26.21132]
[1778454423947,33.94,82270.58,1.7,-0.44665,0.00018,26.21132]
[1778454424144,33.94,82270.58,1.7,-0.44665,0.00018,26.21132]
[1778454424548,33.94,82270.58,1.7,-0.44665,0.00018,26.21132]
[1778454424562,33.94,82258.48,1.7,-0.44878,0.00018,26.226]
[1778454425939,33.94,82251.49,1.7,-0.45001,0.00018,26.23414]
[1778454425968,33.94,82251.49,1.7,-0.45001,0.00018,26.23414]
[1778454432801,33.94,82244.98,1.7,-0.45116,0.00018,26.24149]
[1778454432978,33.94,82244.17,1.7,-0.4513,0.00018,26.24239]
[1778454432981,33.94,82244.17,1.7,-0.4513,0.00018,26.24239]
[1778454433146,33.94,82244.17,1.7,-0.4513,0.00018,26.24239]
[1778454434503,33.94,82231.71,1.7,-0.45349,0.00018,26.2558]
[1778454435596,33.94,82231.71,1.7,-0.45349,0.00018,26.2558]
[1778454435697,33.94,82223.69,1.7,-0.4549,0.00018,26.26401]
[1778454441859,33.94,82222.52,1.7,-0.45511,0.00018,26.26514]
[1778454441881,33.94,82228.21,1.7,-0.4541,0.00018,26.25938]
[1778454442670,33.94,82228.21,1.7,-0.4541,0.00018,26.25938]
[1778454443188,33.94,82239.01,1.7,-0.4522,0.00018,26.24798]
[1778454444261,33.94,82239.01,1.7,-0.4522,0.00018,26.24798]
[1778454446469,33.93,82233.48,1.7,-0.45317,0.00018,26.25389]
[1778454447216,33.93,82222.2,1.7,-0.45516,0.00018,26.26544]
[1778454448019,33.93,82222.2,1.7,-0.45516,0.00018,26.26544]
[1778454448208,33.93,82222.2,1.7,-0.45516,0.00018,26.26544]
[1778454448260,33.93,82222.2,1.7,-0.45516,0.00018,26.26544]
[1778454449450,33.93,82217.69,1.7,-0.45595,0.00018,26.26988]
[1778454449692,33.93,82217.69,1.7,-0.45595,0.00018,26.26988]
[1778454450912,33.93,82223.69,1.7,-0.45489,0.00018,26.26393]
[1778454451911,33.93,82223.69,1.7,-0.45489,0.00018,26.26393]
[1778454453835,33.93,82229.15,1.7,-0.45393,0.00018,26.25447]
[1778454454860,33.93,82233.3,1.7,-0.45319,0.00018,26.25014]
[1778454455755,33.93,82232.34,1.7,-0.45336,0.00018,26.25114]
[1778454456078,33.93,82233.95,1.7,-0.45308,0.00018,26.24944]
[1778454456821,33.93,82233.95,1.7,-0.45308,0.00018,26.24944]
[1778454456845,33.93,82248.96,1.7,-0.45043,0.00018,26.23299]
[1778454458044,33.93,82250.76,1.7,-0.45012,0.00018,26.23094]
[1778454458463,33.93,82250.76,1.7,-0.45012,0.00018,26.23094]
[1778454458905,33.93,82250.76,1.7,-0.45012,0.00018,26.23094]
[1778454460555,33.93,82248.08,1.7,-0.45059,0.00018,26.23399]
[1778454460612,33.93,82248.08,1.7,-0.45059,0.00018,26.23399]
[1778454460720,33.93,82248.08,1.7,-0.45059,0.00018,26.23399]
[1778454460757,33.93,82240.94,1.7,-0.45185,0.00018,26.24193]
[1778454461314,33.93,82229.85,1.7,-0.4538,0.00018,26.25374]
[1778454466349,33.93,82226.99,1.7,-0.4543,0.00018,26.25666]
[1778454471384,33.92,82226.45,1.7,-0.45439,0.00018,26.25719]
[1778454472349,33.92,82226.45,1.7,-0.45439,0.00018,26.25719]
[1778454477426,33.92,82236.39,1.7,-0.45264,0.00018,26.24678]
[1778454479853,33.92,82236.85,1.7,-0.45256,0.00018,26.24629]
[1778454479869,33.92,82236.85,1.7,-0.45256,0.00018,26.24629]
[1778454479912,33.92,82236.85,1.7,-0.45256,0.00018,26.24629]
[1778454480020,33.92,82238.95,1.7,-0.45219,0.00018,26.24402]
[1778454480220,33.92,82238.95,1.7,-0.45219,0.00018,26.24402]
[1778454480835,33.92,82238.95,1.7,-0.45219,0.00018,26.24402]
[1778454480936,33.92,82247.51,1.7,-0.45068,0.00018,26.23455]
[1778454485636,33.91,82251.44,1.7,-0.44998,0.00018,26.23003]
[1778454485819,33.91,82251.44,1.7,-0.44998,0.00018,26.23003]
[1778454485914,33.91,82251.44,1.7,-0.44998,0.00018,26.23003]
[1778454486140,33.91,82252.12,1.7,-0.44986,0.00018,26.22923]
[1778454486226,33.91,82252.12,1.7,-0.44986,0.00018,26.22923]
[1778454486489,33.91,82264.19,1.7,-0.44773,0.00018,26.21495]
[1778454487211,33.91,82264.19,1.7,-0.44773,0.00018,26.21495]
[1778454487779,33.91,82264.19,1.7,-0.44773,0.00018,26.21495]
[1778454487851,33.91,82264.19,1.7,-0.44773,0.00018,26.21495]
[1778454487929,33.91,82264.19,1.7,-0.44773,0.00018,26.21495]
[1778454487909,33.91,82279.41,1.7,-0.44505,0.00018,26.19586]
[1778454488935,33.91,82289.44,1.7,-0.44329,0.00018,26.18264]
[1778454489596,33.91,82289.44,1.7,-0.44329,0.00018,26.18264]
[1778454489789,33.91,82289.44,1.7,-0.44329,0.00018,26.18264]
[1778454489813,33.91,82289.44,1.7,-0.44329,0.00018,26.18264]
[1778454489869,33.91,82290.75,1.7,-0.44306,0.00018,26.18088]
[1778454490039,33.91,82290.75,1.7,-0.44306,0.00018,26.18088]
[1778454490922,33.91,82304.26,1.7,-0.44069,0.00018,26.16216]
[1778454491977,33.91,82304.26,1.7,-0.44069,0.00018,26.16216]
[1778454493492,33.91,82305.72,1.7,-0.44043,0.00018,26.16007]
[1778454494908,33.91,82305.53,1.7,-0.44046,0.00018,26.16033]
[1778454497246,33.9,82305.8,1.7,-0.44041,0.00018,26.15989]
[1778454497326,33.9,82305.8,1.7,-0.44041,0.00018,26.15989]
[1778454497352,33.9,82305.8,1.7,-0.44041,0.00018,26.15989]
[1778454497838,33.9,82305.8,1.7,-0.44041,0.00018,26.15989]
[1778454498339,33.9,82309.17,1.7,-0.43982,0.00018,26.15504]
[1778454498573,33.9,82317.57,1.7,-0.43834,0.00018,26.14272]
[1778454501367,33.9,82316.31,1.7,-0.43856,0.00018,26.14457]
[1778454501480,33.9,82316.31,1.7,-0.43856,0.00018,26.14457]
[1778454501848,33.9,82316.31,1.7,-0.43856,0.00018,26.14457]
[1778454501875,33.9,82316.31,1.7,-0.43856,0.00018,26.14457]
[1778454501913,33.9,82316.31,1.7,-0.43856,0.00018,26.14457]
[1778454502350,33.9,82313.45,1.7,-0.43906,0.00018,26.14877]
[1778454502910,33.9,82313.45,1.7,-0.43906,0.00018,26.14877]
[1778454502917,33.9,82313.45,1.7,-0.43906,0.00018,26.14877]
[1778454507321,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507335,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507359,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507466,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507799,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507842,33.9,82320.95,1.7,-0.43774,0.00018,26.1376]
[1778454507974,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508341,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508420,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508423,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508537,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508825,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508975,33.9,82330.43,1.7,-0.43608,0.00018,26.1231]
[1778454508978,33.89,82345.53,1.7,-0.43344,0.00017,26.09905]
[1778454509736,33.89,82345.53,1.7,-0.43344,0.00017,26.09905]
[1778454509821,33.89,82358.12,1.7,-0.43123,0.00017,26.07813]
[1778454510543,33.89,82358.12,1.7,-0.43123,0.00017,26.07813]
[1778454510565,33.89,82358.12,1.7,-0.43123,0.00017,26.07813]
[1778454510604,33.89,82358.12,1.7,-0.43123,0.00017,26.07813]
[1778454510657,33.89,82356.69,1.7,-0.43148,0.00017,26.08053]
[1778454511364,33.89,82356.69,1.7,-0.43148,0.00017,26.08053]
[1778454511664,33.89,82344.92,1.7,-0.43353,0.00017,26.09611]
[1778454512385,33.89,82344.92,1.7,-0.43353,0.00017,26.09611]
[1778454513615,33.89,82340.35,1.7,-0.43433,0.00018,26.1035]
[1778454513683,33.89,82340.35,1.7,-0.43433,0.00018,26.1035]
[1778454513884,33.89,82340.35,1.7,-0.43433,0.00018,26.1035]
[1778454513989,33.89,82340.35,1.7,-0.43433,0.00018,26.1035]
[1778454514066,33.89,82340.09,1.7,-0.43438,0.00018,26.10392]
[1778454514199,33.89,82340.09,1.7,-0.43438,0.00018,26.10392]
[1778454514238,33.89,82340.09,1.7,-0.43438,0.00018,26.10392]
[1778454514747,33.89,82340.09,1.7,-0.43438,0.00018,26.10392]
[1778454515615,33.89,82334.32,1.7,-0.43539,0.00018,26.11308]
[1778454515972,33.89,82334.32,1.7,-0.43539,0.00018,26.11308]
[1778454516098,33.89,82328.61,1.7,-0.43639,0.00018,26.12198]
[1778454516201,33.89,82328.61,1.7,-0.43639,0.00018,26.12198]
[1778454516206,33.89,82328.61,1.7,-0.43639,0.00018,26.12198]
[1778454516493,33.89,82328.61,1.7,-0.43639,0.00018,26.12198]
[1778454516854,33.89,82328.61,1.7,-0.43639,0.00018,26.12198]
[1778454517064,33.89,82324.14,1.7,-0.43717,0.00018,26.12884]
[1778454517336,33.89,82324.14,1.7,-0.43717,0.00018,26.12884]
[1778454517387,33.89,82324.14,1.7,-0.43717,0.00018,26.12884]
[1778454517395,33.89,82324.14,1.7,-0.43717,0.00018,26.12884]
[1778454517475,33.89,82324.14,1.7,-0.43717,0.00018,26.12884]
[1778454517706,33.89,82310.07,1.7,-0.43964,0.00018,26.14973]
[1778454518656,33.89,82310.07,1.7,-0.43964,0.00018,26.14973]
[1778454518919,33.89,82310.07,1.7,-0.43964,0.00018,26.14973]
[1778454518922,33.89,82310.07,1.7,-0.43964,0.00018,26.14973]
[1778454519145,33.89,82306.29,1.7,-0.4403,0.00018,26.15516]
[1778454521092,33.89,82309.77,1.7,-0.43969,0.00018,26.15013]
[1778454521271,33.89,82309.77,1.7,-0.43969,0.00018,26.15013]
[1778454521739,33.89,82315.6,1.7,-0.43867,0.00018,26.14158]
[1778454522958,33.89,82315.6,1.7,-0.43867,0.00018,26.14158]
[1778454523162,33.89,82319.99,1.7,-0.43789,0.00018,26.13504]
[1778454523206,33.89,82319.99,1.7,-0.43789,0.00018,26.13504]
[1778454524429,33.89,82319.14,1.7,-0.43804,0.00018,26.1363]
[1778454524622,33.89,82319.14,1.7,-0.43804,0.00018,26.1363]
[1778454525848,33.89,82319.27,1.7,-0.43802,0.00018,26.1361]
[1778454526765,33.89,82315.36,1.7,-0.4387,0.00018,26.14191]
[1778454527006,33.89,82315.36,1.7,-0.4387,0.00018,26.14191]
[1778454527245,33.89,82310.99,1.7,-0.43947,0.00018,26.14831]
[1778454527287,33.89,82310.99,1.7,-0.43947,0.00018,26.14831]
[1778454528265,33.89,82311.6,1.7,-0.43936,0.00018,26.14741]
[1778454529795,33.89,82303.14,1.7,-0.44085,0.00018,26.15954]
[1778454530065,33.89,82303.14,1.7,-0.44085,0.00018,26.15954]
[1778454530728,33.89,82303.14,1.7,-0.44085,0.00018,26.15954]
[1778454530802,33.88,82300.22,1.7,-0.44136,0.00018,26.16363]
[1778454532693,33.88,82300.57,1.7,-0.4413,0.00018,26.16315]
[1778454532741,33.88,82300.57,1.7,-0.4413,0.00018,26.16315]
[1778454533089,33.89,82298.01,1.7,-0.44175,0.00018,26.16673]
[1778454533826,33.89,82291.47,1.7,-0.4429,0.00018,26.1757]
[1778454534339,33.89,82291.47,1.7,-0.4429,0.00018,26.1757]
[1778454538667,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538692,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538709,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538730,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538738,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538945,33.89,82299.73,1.7,-0.44145,0.00018,26.16435]
[1778454538990,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539268,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539281,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539554,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539591,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539795,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539808,33.89,82306.3,1.7,-0.44029,0.00018,26.15507]
[1778454539868,33.89,82312.71,1.7,-0.43917,0.00018,26.14578]
[1778454542109,33.88,82307.11,1.7,-0.44015,0.00018,26.15387]
[1778454544878,33.88,82307.46,1.7,-0.44008,0.00018,26.15334]
[1778454546099,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546104,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546110,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546121,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546337,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546482,33.88,82308.56,1.7,-0.43989,0.00018,26.15174]
[1778454546918,33.88,82317.09,1.7,-0.43839,0.00018,26.13923]
[1778454547195,33.88,82317.09,1.7,-0.43839,0.00018,26.13923]
[1778454547210,33.88,82317.09,1.7,-0.43839,0.00018,26.13923]
[1778454547243,33.88,82317.09,1.7,-0.43839,0.00018,26.13923]
[1778454548234,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454548244,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454548271,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454548280,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454548357,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454548493,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454549048,33.88,82319.93,1.7,-0.43789,0.00018,26.13498]
[1778454549087,33.88,82303.27,1.7,-0.44082,0.00018,26.15928]
[1778454549094,33.88,82303.27,1.7,-0.44082,0.00018,26.15928]
[1778454549939,33.88,82290.4,1.7,-0.44308,0.00018,26.17709]
[1778454553517,33.88,82290.53,1.7,-0.44306,0.00018,26.17692]
[1778454555357,33.88,82285.08,1.7,-0.44401,0.00018,26.18422]
[1778454562722,33.88,82289.63,1.7,-0.44322,0.00018,26.17815]
[1778454562862,33.88,82289.63,1.7,-0.44322,0.00018,26.17815]
[1778454562892,33.88,82289.63,1.7,-0.44322,0.00018,26.17815]
[1778454563042,33.88,82296.68,1.7,-0.44198,0.00018,26.16854]
[1778454563607,33.88,82296.68,1.7,-0.44198,0.00018,26.16854]
[1778454564049,33.88,82303.31,1.7,-0.44081,0.00018,26.15927]
[1778454569086,33.89,82302.83,1.7,-0.4409,0.00018,26.16]
[1778454570748,33.89,82302.46,1.7,-0.44097,0.00018,26.16053]
[1778454571100,33.89,82302.89,1.7,-0.44089,0.00018,26.15603]
[1778454571581,33.89,82302.89,1.7,-0.44089,0.00018,26.15603]
[1778454572779,33.89,82302.88,1.7,-0.44089,0.00018,26.15604]
[1778454574841,33.89,82302.89,1.7,-0.44088,0.00018,26.15601]
[1778454577072,33.89,82303.5,1.7,-0.44078,0.00018,26.15512]
[1778454577228,33.88,82304.28,1.7,-0.44064,0.00018,26.15401]
[1778454580963,33.88,82300.04,1.7,-0.44138,0.00018,26.15995]
[1778454583318,33.88,82304.26,1.7,-0.44063,0.00018,26.15396]
[1778454583416,33.88,82304.26,1.7,-0.44063,0.00018,26.15396]
[1778454583450,33.88,82304.26,1.7,-0.44063,0.00018,26.15396]
[1778454584356,33.88,82305.3,1.7,-0.44045,0.00018,26.15247]
[1778454584427,33.88,82305.3,1.7,-0.44045,0.00018,26.15247]
[1778454584463,33.88,82305.3,1.7,-0.44045,0.00018,26.15247]
[1778454584546,33.88,82312.9,1.7,-0.43911,0.00018,26.14147]
[1778454590627,33.88,82310.68,1.7,-0.4395,0.00018,26.14467]
[1778454599297,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600356,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600553,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600684,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600711,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600720,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454600872,33.87,82305.58,1.7,-0.44039,0.00018,26.15193]
[1778454601914,33.87,82305.02,1.7,-0.44048,0.00018,26.1527]
[1778454601942,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602145,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602574,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602609,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602719,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602735,33.87,82319.38,1.7,-0.43796,0.00018,26.13169]
[1778454602743,33.87,82325.91,1.7,-0.43681,0.00018,26.12179]
[1778454603529,33.87,82339.4,1.7,-0.43445,0.00018,26.10065]
[1778454607269,33.87,82341.57,1.7,-0.43407,0.00018,26.09718]
[1778454607294,33.87,82341.57,1.7,-0.43407,0.00018,26.09718]
[1778454607374,33.87,82341.57,1.7,-0.43407,0.00018,26.09718]
[1778454607438,33.87,82341.57,1.7,-0.43407,0.00018,26.09718]
[1778454608050,33.87,82341.57,1.7,-0.43407,0.00018,26.09718]
[1778454608626,33.87,82343.76,1.7,-0.43369,0.00018,26.09365]
[1778454608709,33.87,82346.55,1.7,-0.4332,0.00018,26.08911]
[1778454609367,33.87,82353.87,1.7,-0.43192,0.00017,26.077]
[1778454610706,33.87,82353.87,1.7,-0.43192,0.00017,26.077]
[1778454610840,33.87,82353.87,1.7,-0.43192,0.00017,26.077]
[1778454610875,33.87,82352.57,1.7,-0.43214,0.00018,26.07914]
[1778454612074,33.87,82341.13,1.7,-0.43415,0.00018,26.09789]
[1778454612324,33.87,82341.13,1.7,-0.43415,0.00018,26.09789]
[1778454613121,33.87,82341.13,1.7,-0.43415,0.00018,26.09789]
[1778454612389,33.87,82341.34,1.7,-0.43411,0.00018,26.09756]
[1778454613607,33.87,82341.34,1.7,-0.43411,0.00018,26.09756]
[1778454613635,33.87,82341.34,1.7,-0.43411,0.00018,26.09756]
[1778454613654,33.87,82341.34,1.7,-0.43411,0.00018,26.09753]
[1778454617656,33.87,82338.34,1.7,-0.43464,0.00018,26.10236]
[1778454618799,33.87,82339.42,1.7,-0.43445,0.00018,26.10065]
[1778454625098,33.87,82338.44,1.7,-0.43462,0.00018,26.10224]
[1778454626030,33.87,82337.06,1.7,-0.43487,0.00018,26.10445]
[1778454626030,33.87,82337.06,1.7,-0.43487,0.00018,26.10445]
[1778454626034,33.87,82337.06,1.7,-0.43487,0.00018,26.10445]
[1778454626154,33.87,82340.31,1.7,-0.4343,0.00018,26.09926]
[1778454627047,33.87,82349.26,1.7,-0.43273,0.00018,26.08468]
[1778454627807,33.87,82349.26,1.7,-0.43273,0.00018,26.08468]
[1778454628532,33.87,82348.18,1.7,-0.43292,0.00018,26.08644]
[1778454631396,33.87,82349.98,1.7,-0.4326,0.00018,26.08344]
[1778454634527,33.86,82345.28,1.7,-0.43341,0.00018,26.0872]
[1778454634551,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635203,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635232,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635256,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635374,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635632,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635690,33.86,82348.55,1.7,-0.43283,0.00018,26.08182]
[1778454635819,33.86,82358.14,1.7,-0.43116,0.00017,26.06579]
[1778454636504,33.86,82358.14,1.7,-0.43116,0.00017,26.06579]
[1778454637059,33.86,82365.34,1.7,-0.42989,0.00017,26.05342]
[1778454637336,33.86,82365.34,1.7,-0.42989,0.00017,26.05342]
[1778454637676,33.86,82371.32,1.7,-0.42885,0.00017,26.04297]
[1778454638743,33.86,82371.32,1.7,-0.42885,0.00017,26.04297]
[1778454638783,33.86,82371.32,1.7,-0.42885,0.00017,26.04297]
[1778454638851,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639239,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639621,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639866,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639874,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639889,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454640141,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454640150,33.86,82385.59,1.7,-0.42636,0.00017,26.0173]
[1778454639977,33.86,82395.05,1.7,-0.42471,0.00017,25.99973]
[1778454640568,33.86,82395.05,1.7,-0.42471,0.00017,25.99973]
[1778454640769,33.86,82395.05,1.7,-0.42471,0.00017,25.99973]
[1778454640825,33.86,82395.05,1.7,-0.42471,0.00017,25.99973]
[1778454641094,33.86,82395.05,1.7,-0.42471,0.00017,25.99973]
[1778454641115,33.86,82409.12,1.7,-0.42225,0.00017,25.97275]
[1778454641529,33.86,82409.12,1.7,-0.42225,0.00017,25.97275]
[1778454641533,33.86,82409.12,1.7,-0.42225,0.00017,25.97275]
[1778454641583,33.86,82409.12,1.7,-0.42225,0.00017,25.97275]
[1778454642935,33.86,82411.66,1.7,-0.42181,0.00017,25.96778]
[1778454643112,33.86,82411.66,1.7,-0.42181,0.00017,25.96778]
[1778454643383,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454643421,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454643776,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454643911,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454643955,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454643982,33.86,82413.07,1.7,-0.42156,0.00017,25.96499]
[1778454645020,33.86,82392.8,1.7,-0.4251,0.00017,26.00392]
[1778454646049,33.86,82392.8,1.7,-0.4251,0.00017,26.00392]
[1778454646100,33.86,82393.82,1.7,-0.42492,0.00017,26.00203]
[1778454646947,33.86,82381.26,1.7,-0.42711,0.00017,26.0252]
[1778454648107,33.86,82381.26,1.7,-0.42711,0.00017,26.0252]
[1778454648109,33.86,82392.06,1.7,-0.42523,0.00017,26.00534]
[1778454651206,33.86,82390.72,1.7,-0.42546,0.00017,26.00787]
[1778454654604,33.87,82390.38,1.7,-0.42553,0.00017,26.00855]
[1778454659741,33.87,82389.45,1.7,-0.4257,0.00017,26.01038]
[1778454663632,33.87,82390.24,1.7,-0.42556,0.00017,26.00896]
[1778454663999,33.87,82390.24,1.7,-0.42556,0.00017,26.00896]
[1778454664029,33.87,82390.24,1.7,-0.42556,0.00017,26.00896]
[1778454665097,33.87,82382.24,1.7,-0.42696,0.00017,26.02368]
[1778454665783,33.88,82391.78,1.7,-0.4253,0.00017,26.00614]
[1778454667859,33.88,82392.39,1.7,-0.42519,0.00017,26.00503]
[1778454668575,33.88,82390.42,1.7,-0.42554,0.00017,26.00871]
[1778454668584,33.88,82390.42,1.7,-0.42554,0.00017,26.00871]
[1778454668709,33.88,82390.42,1.7,-0.42554,0.00017,26.00871]
[1778454668804,33.88,82379.85,1.7,-0.42738,0.00017,26.02806]
[1778454669702,33.88,82379.85,1.7,-0.42738,0.00017,26.02806]
[1778454669811,33.88,82368.67,1.7,-0.42934,0.00017,26.04794]
[1778454672860,33.88,82370.2,1.7,-0.42907,0.00017,26.04526]
[1778454675162,33.88,82371.75,1.7,-0.4288,0.00017,26.04254]
[1778454676181,33.88,82381.07,1.7,-0.42717,0.00017,26.0259]
[1778454677867,33.88,82387.64,1.7,-0.42603,0.00017,26.01392]
[1778454681005,33.88,82385.68,1.7,-0.42637,0.00017,26.01755]
[1778454681474,33.88,82381.72,1.7,-0.42707,0.00017,26.02479]
[1778454681897,33.88,82371.46,1.7,-0.42886,0.00017,26.04313]
[1778454682906,33.88,82363.86,1.7,-0.43019,0.00017,26.05637]
[1778454684053,33.88,82363.86,1.7,-0.43019,0.00017,26.05637]
[1778454685756,33.88,82361.0,1.7,-0.43069,0.00017,26.06127]
[1778454685927,33.88,82360.92,1.7,-0.4307,0.00017,26.06141]
[1778454689955,33.89,82348.47,1.7,-0.43289,0.00017,26.08238]
[1778454694990,33.89,82347.04,1.7,-0.43313,0.00018,26.08088]
[1778454700026,33.89,82345.37,1.7,-0.43343,0.00018,26.08367]
[1778454705063,33.9,82344.84,1.7,-0.43353,0.00018,26.08459]
[1778454710066,33.9,82345.27,1.7,-0.43346,0.00018,26.08393]
[1778454711239,33.9,82344.94,1.7,-0.43352,0.00018,26.08448]
[1778454711354,33.9,82344.08,1.7,-0.43367,0.00018,26.08589]
[1778454711629,33.9,82344.08,1.7,-0.43367,0.00018,26.08589]
[1778454712112,33.9,82335.32,1.7,-0.4352,0.00018,26.09991]
[1778454712589,33.9,82335.32,1.7,-0.4352,0.00018,26.09991]
[1778454714779,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715029,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715044,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715124,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715234,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715263,33.9,82330.86,1.7,-0.43599,0.00018,26.1069]
[1778454715375,33.9,82325.51,1.7,-0.43692,0.00018,26.11515]
[1778454715426,33.9,82325.51,1.7,-0.43692,0.00018,26.11515]
[1778454715490,33.9,82325.51,1.7,-0.43692,0.00018,26.11515]
[1778454716210,33.9,82325.51,1.7,-0.43692,0.00018,26.11515]
[1778454716376,33.9,82321.45,1.7,-0.43764,0.00018,26.12131]
[1778454716489,33.9,82321.45,1.7,-0.43764,0.00018,26.12131]
[1778454716868,33.9,82321.45,1.7,-0.43764,0.00018,26.12131]
[1778454716922,33.9,82321.45,1.7,-0.43764,0.00018,26.12131]
[1778454717151,33.9,82311.69,1.7,-0.43935,0.00018,26.13578]
[1778454718037,33.9,82311.69,1.7,-0.43935,0.00018,26.13578]
[1778454718098,33.9,82311.69,1.7,-0.43935,0.00018,26.13578]
[1778454723193,33.9,82313.66,1.7,-0.439,0.00018,26.13284]
[1778454724238,33.9,82313.66,1.7,-0.439,0.00018,26.13284]
[1778454724261,33.9,82313.66,1.7,-0.439,0.00018,26.13284]
[1778454725209,33.9,82320.77,1.7,-0.43775,0.00018,26.12226]
[1778454726974,33.9,82321.07,1.7,-0.43769,0.00018,26.1218]
[1778454727250,33.9,82321.07,1.7,-0.43769,0.00018,26.1218]
[1778454732256,33.89,82313.02,1.7,-0.4391,0.00018,26.13372]
[1778454734985,33.89,82313.73,1.7,-0.43898,0.00018,26.13266]
[1778454734993,33.89,82313.73,1.7,-0.43898,0.00018,26.13266]
[1778454735052,33.89,82313.73,1.7,-0.43898,0.00018,26.13266]
[1778454735277,33.89,82320.09,1.7,-0.43786,0.00018,26.12321]
[1778454738723,33.89,82322.76,1.7,-0.43739,0.00018,26.11918]
[1778454739059,33.89,82322.76,1.7,-0.43739,0.00018,26.11918]
[1778454739860,33.89,82337.59,1.7,-0.43479,0.00018,26.09616]
[1778454745347,33.89,82339.15,1.7,-0.43452,0.00018,26.09371]
[1778454747048,33.89,82339.15,1.7,-0.43452,0.00018,26.09371]
[1778454750104,33.9,82337.54,1.7,-0.43481,0.00018,26.09629]
[1778454750749,33.9,82337.42,1.7,-0.43483,0.00018,26.09649]
[1778454753776,33.9,82329.15,1.7,-0.43627,0.00018,26.10555]
[1778454754954,33.9,82329.15,1.7,-0.43627,0.00018,26.10555]
[1778454755015,33.9,82329.15,1.7,-0.43627,0.00018,26.10555]
[1778454755106,33.9,82329.15,1.7,-0.43627,0.00018,26.10555]
[1778454755859,33.9,82328.51,1.7,-0.43638,0.00018,26.10655]
[1778454755957,33.9,82328.51,1.7,-0.43638,0.00018,26.10655]
[1778454756091,33.9,82316.63,1.7,-0.43847,0.00018,26.12453]
[1778454756424,33.9,82307.92,1.7,-0.43999,0.00018,26.13726]
[1778454761459,33.89,82306.89,1.7,-0.44017,0.00018,26.13868]
[1778454767202,33.89,82305.85,1.7,-0.44035,0.00018,26.14014]
[1778454767213,33.89,82305.85,1.7,-0.44035,0.00018,26.14014]
[1778454767314,33.89,82305.85,1.7,-0.44035,0.00018,26.14014]
[1778454769515,33.89,82299.0,1.7,-0.44155,0.00018,26.14978]
[1778454771776,33.89,82298.96,1.7,-0.44156,0.00018,26.14982]
[1778454771793,33.89,82298.96,1.7,-0.44156,0.00018,26.14982]
[1778454771961,33.89,82298.96,1.7,-0.44156,0.00018,26.14982]
[1778454772048,33.89,82298.96,1.7,-0.44156,0.00018,26.14982]
[1778454772091,33.89,82298.96,1.7,-0.44156,0.00018,26.14982]
[1778454772151,33.89,82298.96,1.7,-0.44155,0.00018,26.1498]
[1778454772934,33.89,82298.96,1.7,-0.44155,0.00018,26.1498]
[1778454773092,33.89,82298.96,1.7,-0.44155,0.00018,26.1498]
[1778454773097,33.89,82298.96,1.7,-0.44155,0.00018,26.1498]
[1778454773254,33.89,82287.58,1.7,-0.44355,0.00018,26.16534]
[1778454773543,33.89,82277.41,1.7,-0.44534,0.00018,26.17867]
[1778454775088,33.89,82277.41,1.7,-0.44534,0.00018,26.17867]
[1778454775164,33.89,82277.86,1.7,-0.44527,0.00018,26.1781]
[1778454776040,33.89,82277.86,1.7,-0.44527,0.00018,26.1781]
[1778454776103,33.89,82276.49,1.7,-0.44551,0.00018,26.17987]
[1778454776559,33.89,82276.49,1.7,-0.44551,0.00018,26.17987]
[1778454776662,33.89,82276.49,1.7,-0.44551,0.00018,26.17987]
[1778454776695,33.89,82276.31,1.7,-0.44554,0.00018,26.1801]
[1778454777573,33.89,82265.66,1.7,-0.44742,0.00018,26.19345]
[1778454778815,33.89,82265.66,1.7,-0.44742,0.00018,26.19345]
[1778454779603,33.89,82266.23,1.7,-0.44732,0.00018,26.19276]
[1778454779952,33.89,82266.23,1.7,-0.44732,0.00018,26.19276]
[1778454782918,33.89,82266.7,1.7,-0.44724,0.00018,26.19221]
[1778454782980,33.9,82260.0,1.7,-0.44842,0.00018,26.20035]
[1778454784178,33.9,82260.0,1.7,-0.44842,0.00018,26.20035]
[1778454784278,33.9,82253.73,1.7,-0.44953,0.00018,26.20775]
[1778454786882,33.9,82253.08,1.7,-0.44964,0.00018,26.20851]
[1778454787679,33.9,82249.52,1.7,-0.45027,0.00018,26.21262]
[1778454787718,33.9,82257.07,1.7,-0.44894,0.00018,26.20386]
[1778454788693,33.9,82257.07,1.7,-0.44894,0.00018,26.20386]
[1778454789129,33.9,82265.5,1.7,-0.44745,0.00018,26.19372]
[1778454789810,33.9,82265.5,1.7,-0.44745,0.00018,26.19372]
[1778454789920,33.9,82265.5,1.7,-0.44745,0.00018,26.19372]
[1778454789961,33.9,82265.5,1.7,-0.44745,0.00018,26.19372]
[1778454790672,33.9,82278.23,1.7,-0.44521,0.00018,26.17774]
[1778454795274,33.9,82282.46,1.7,-0.44447,0.00018,26.17224]
[1778454800742,33.9,82283.82,1.7,-0.44423,0.00018,26.17047]
[1778454805777,33.9,82283.57,1.7,-0.44428,0.00018,26.17081]
[1778454807348,33.9,82283.57,1.7,-0.44428,0.00018,26.17081]
[1778454807568,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454807666,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454807681,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454807753,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454807794,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454808004,33.9,82283.39,1.7,-0.44431,0.00018,26.17105]
[1778454808106,33.9,82286.78,1.7,-0.44371,0.00018,26.16658]
[1778454808628,33.9,82286.78,1.7,-0.44371,0.00018,26.16658]
[1778454808798,33.9,82299.35,1.7,-0.4415,0.00018,26.14944]
[1778454809668,33.9,82299.35,1.7,-0.4415,0.00018,26.14944]
[1778454810332,33.9,82299.35,1.7,-0.4415,0.00018,26.14944]
[1778454814459,33.9,82300.71,1.7,-0.44125,0.00018,26.14357]
[1778454814468,33.9,82300.71,1.7,-0.44125,0.00018,26.14357]
[1778454816702,33.89,82310.02,1.7,-0.43961,0.00018,26.13027]
[1778454816707,33.89,82310.02,1.7,-0.43961,0.00018,26.13027]
[1778454817423,33.89,82306.16,1.7,-0.44029,0.00018,26.13581]
[1778454817711,33.89,82306.16,1.7,-0.44029,0.00018,26.13581]
[1778454818386,33.89,82310.75,1.7,-0.43948,0.00018,26.12919]
[1778454819039,33.89,82310.75,1.7,-0.43948,0.00018,26.12919]
[1778454821022,33.89,82316.06,1.7,-0.43855,0.00018,26.12139]
[1778454823967,33.89,82319.88,1.7,-0.43788,0.00018,26.11568]
[1778454824106,33.89,82319.88,1.7,-0.43788,0.00018,26.11568]
[1778454824223,33.89,82319.88,1.7,-0.43788,0.00018,26.11568]
[1778454825361,33.89,82321.06,1.7,-0.43767,0.00018,26.1139]
[1778454825332,33.89,82314.13,1.7,-0.43889,0.00018,26.12422]
[1778454825605,33.89,82314.13,1.7,-0.43889,0.00018,26.12422]
[1778454825917,33.89,82307.25,1.7,-0.4401,0.00018,26.13422]
[1778454827126,33.89,82307.25,1.7,-0.4401,0.00018,26.13422]
[1778454833430,33.89,82305.68,1.7,-0.44037,0.00018,26.13643]
[1778454833567,33.89,82305.68,1.7,-0.44037,0.00018,26.13643]
[1778454833973,33.89,82315.38,1.7,-0.43866,0.00018,26.12231]
[1778454834601,33.89,82315.38,1.7,-0.43866,0.00018,26.12231]
[1778454837480,33.89,82318.09,1.7,-0.43819,0.00018,26.11828]
[1778454837760,33.89,82318.09,1.7,-0.43819,0.00018,26.11828]
[1778454837765,33.89,82318.09,1.7,-0.43819,0.00018,26.11828]
[1778454839416,33.89,82309.16,1.7,-0.43975,0.00018,26.13139]
[1778454844812,33.88,82308.7,1.7,-0.43983,0.00018,26.13203]
[1778454847945,33.88,82307.19,1.7,-0.44009,0.00018,26.13418]
[1778454848956,33.88,82306.56,1.7,-0.4402,0.00018,26.13508]
[1778454849048,33.88,82306.56,1.7,-0.4402,0.00018,26.13508]
[1778454849112,33.88,82306.56,1.7,-0.4402,0.00018,26.13508]
[1778454849148,33.88,82301.19,1.7,-0.44115,0.00018,26.14269]
[1778454850086,33.88,82294.38,1.7,-0.44234,0.00018,26.15217]
[1778454852776,33.88,82293.51,1.7,-0.4425,0.00018,26.15337]
[1778454852823,33.88,82293.51,1.7,-0.4425,0.00018,26.15337]
[1778454852843,33.88,82293.51,1.7,-0.4425,0.00018,26.15337]
[1778454852880,33.88,82293.51,1.7,-0.4425,0.00018,26.15337]
[1778454853247,33.88,82287.43,1.7,-0.44357,0.00018,26.1616]
[1778454854282,33.88,82287.43,1.7,-0.44357,0.00018,26.1616]
[1778454856171,33.88,82287.53,1.7,-0.44355,0.00018,26.16147]
[1778454856172,33.88,82287.53,1.7,-0.44355,0.00018,26.16147]
[1778454856365,33.88,82287.53,1.7,-0.44355,0.00018,26.16147]
[1778454856386,33.88,82287.53,1.7,-0.44355,0.00018,26.16147]
[1778454856390,33.88,82287.53,1.7,-0.44355,0.00018,26.16147]
[1778454856626,33.88,82290.8,1.7,-0.44298,0.00018,26.15707]
[1778454856639,33.88,82290.8,1.7,-0.44298,0.00018,26.15707]
[1778454857135,33.88,82299.19,1.7,-0.4415,0.00018,26.14552]
[1778454859762,33.88,82303.28,1.7,-0.44078,0.00018,26.13975]
[1778454861955,33.88,82303.85,1.7,-0.44068,0.00018,26.13892]
[1778454862835,33.88,82303.96,1.7,-0.44066,0.00018,26.13876]
[1778454863379,33.88,82303.96,1.7,-0.44066,0.00018,26.13876]
[1778454863432,33.88,82301.35,1.7,-0.44112,0.00018,26.14244]
[1778454863460,33.88,82301.35,1.7,-0.44112,0.00018,26.14244]
[1778454863467,33.88,82301.35,1.7,-0.44112,0.00018,26.14244]
[1778454864184,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454864789,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454864920,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454864983,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865112,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865171,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865269,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865275,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865328,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865352,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865382,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865414,33.88,82314.98,1.7,-0.43872,0.00018,26.12277]
[1778454865336,33.88,82350.69,1.7,-0.43246,0.00018,26.06678]
[1778454865752,33.88,82350.69,1.7,-0.43246,0.00018,26.06678]
[1778454865828,33.88,82350.69,1.7,-0.43246,0.00018,26.06678]
[1778454866211,33.88,82356.77,1.7,-0.43139,0.00017,26.05662]
[1778454871247,33.88,82357.72,1.7,-0.43122,0.00018,26.05107]
[1778454875101,33.88,82358.84,1.7,-0.43102,0.00017,26.04915]
[1778454875282,33.88,82358.84,1.7,-0.43102,0.00017,26.04915]
[1778454875383,33.88,82358.9,1.7,-0.43101,0.00017,26.04904]
[1778454876921,33.88,82358.7,1.7,-0.43105,0.00017,26.04941]
[1778454877289,33.88,82357.11,1.7,-0.43133,0.00018,26.05213]
[1778454882060,33.88,82358.17,1.7,-0.43114,0.00017,26.05031]
[1778454882324,33.88,82357.17,1.7,-0.43131,0.00018,26.052]
[1778454885345,33.88,82350.82,1.7,-0.43243,0.00018,26.0627]
[1778454887109,33.88,82350.08,1.7,-0.43256,0.00018,26.06395]
[1778454892394,33.89,82350.57,1.7,-0.43249,0.00018,26.06324]
[1778454894058,33.89,82354.98,1.7,-0.43172,0.00017,26.05591]
[1778454894124,33.89,82354.98,1.7,-0.43172,0.00017,26.05591]
[1778454894139,33.89,82354.98,1.7,-0.43172,0.00017,26.05591]
[1778454894158,33.89,82354.98,1.7,-0.43172,0.00017,26.05591]
[1778454894408,33.89,82364.13,1.7,-0.43012,0.00017,26.04036]
[1778454896062,33.89,82368.76,1.7,-0.42931,0.00017,26.03231]
[1778454896356,33.89,82368.76,1.7,-0.42931,0.00017,26.03231]
[1778454898287,33.89,82376.72,1.7,-0.42792,0.00017,26.01824]
[1778454898443,33.89,82383.04,1.7,-0.42681,0.00017,26.00684]
[1778454901082,33.89,82382.68,1.7,-0.42688,0.00017,26.00751]
[1778454901100,33.89,82382.68,1.7,-0.42688,0.00017,26.00751]
[1778454901457,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454902704,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454902707,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454902722,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454902951,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454903024,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454903205,33.89,82388.75,1.7,-0.42582,0.00017,25.9964]
[1778454903305,33.89,82389.01,1.7,-0.42577,0.00017,25.99591]
[1778454903690,33.89,82389.01,1.7,-0.42577,0.00017,25.99591]
[1778454904058,33.89,82389.01,1.7,-0.42577,0.00017,25.99591]
[1778454904071,33.89,82404.53,1.7,-0.42307,0.00017,25.9666]
[1778454905050,33.89,82404.53,1.7,-0.42307,0.00017,25.9666]
[1778454905396,33.89,82404.53,1.7,-0.42307,0.00017,25.9666]
[1778454905084,33.89,82410.61,1.7,-0.42201,0.00017,25.95478]
[1778454906532,33.89,82412.23,1.7,-0.42173,0.00017,25.95161]
[1778454906549,33.89,82412.23,1.7,-0.42173,0.00017,25.95161]
[1778454906567,33.89,82412.23,1.7,-0.42173,0.00017,25.95161]
[1778454906572,33.89,82412.23,1.7,-0.42173,0.00017,25.95161]
[1778454908250,33.89,82409.89,1.7,-0.42213,0.00017,25.95619]
[1778454908297,33.89,82398.3,1.7,-0.42415,0.00017,25.9785]
[1778454909982,33.89,82400.34,1.7,-0.4238,0.00017,25.97462]
[1778454910106,33.89,82400.34,1.7,-0.4238,0.00017,25.97462]
[1778454910408,33.89,82400.34,1.7,-0.4238,0.00017,25.97462]
[1778454910543,33.89,82401.27,1.7,-0.42364,0.00017,25.97285]
[1778454910599,33.89,82401.27,1.7,-0.42364,0.00017,25.97285]
[1778454910700,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454911826,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454911962,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454911967,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912003,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912090,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912206,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912268,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912302,33.89,82408.44,1.7,-0.42239,0.00017,25.95903]
[1778454912729,33.89,82411.56,1.7,-0.42184,0.00017,25.95293]
[1778454912756,33.89,82411.56,1.7,-0.42184,0.00017,25.95293]
[1778454912848,33.89,82411.56,1.7,-0.42184,0.00017,25.95293]
[1778454913371,33.89,82445.06,1.7,-0.41602,0.00017,25.88446]
[1778454914042,33.89,82445.06,1.7,-0.41602,0.00017,25.88446]
[1778454914137,33.89,82445.06,1.7,-0.41602,0.00017,25.88446]
[1778454914213,33.89,82445.06,1.7,-0.41602,0.00017,25.88446]
[1778454914228,33.89,82445.06,1.7,-0.41602,0.00017,25.88446]
[1778454914736,33.89,82448.49,1.7,-0.41543,0.00017,25.87716]
[1778454914867,33.89,82448.49,1.7,-0.41543,0.00017,25.87716]
[1778454915418,33.89,82448.49,1.7,-0.41543,0.00017,25.87716]
[1778454915643,33.89,82447.19,1.7,-0.41566,0.00017,25.87995]
[1778454915996,33.89,82447.19,1.7,-0.41566,0.00017,25.87995]
[1778454916443,33.89,82454.03,1.7,-0.41448,0.00017,25.86528]
[1778454916891,33.89,82454.03,1.7,-0.41448,0.00017,25.86528]
[1778454916949,33.89,82457.11,1.7,-0.41394,0.00017,25.85857]
[1778454917637,33.89,82457.11,1.7,-0.41394,0.00017,25.85857]
[1778454918147,33.89,82457.11,1.7,-0.41394,0.00017,25.85857]
[1778454919021,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919114,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919167,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919195,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919203,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919251,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919270,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919406,33.9,82451.24,1.7,-0.41498,0.00017,25.87164]
[1778454919330,33.9,82443.86,1.7,-0.41626,0.00017,25.88744]
[1778454919605,33.9,82443.86,1.7,-0.41626,0.00017,25.88744]
[1778454920327,33.9,82443.86,1.7,-0.41626,0.00017,25.88744]
[1778454920330,33.91,82431.45,1.7,-0.41842,0.00017,25.91337]
[1778454923167,33.91,82430.76,1.7,-0.41854,0.00017,25.91481]
[1778454924565,33.91,82434.3,1.7,-0.41792,0.00017,25.90752]
[1778454924802,33.91,82434.3,1.7,-0.41792,0.00017,25.90752]
[1778454926319,33.91,82430.3,1.7,-0.41862,0.00017,25.91579]
[1778454926332,33.91,82430.3,1.7,-0.41862,0.00017,25.91579]
[1778454926619,33.91,82430.22,1.7,-0.41864,0.00017,25.91597]
[1778454929133,33.91,82422.97,1.7,-0.4199,0.00017,25.93072]
[1778454929892,33.91,82417.51,1.7,-0.42084,0.00017,25.94165]
[1778454930091,33.91,82417.51,1.7,-0.42084,0.00017,25.94165]
[1778454930142,33.91,82417.51,1.7,-0.42084,0.00017,25.94165]
[1778454931127,33.91,82414.24,1.7,-0.42141,0.00017,25.94813]
[1778454931129,33.91,82414.24,1.7,-0.42141,0.00017,25.94813]
[1778454931248,33.91,82414.24,1.7,-0.42141,0.00017,25.94813]
[1778454931348,33.91,82423.26,1.7,-0.41983,0.00017,25.92619]
[1778454932199,33.91,82423.26,1.7,-0.41983,0.00017,25.92619]
[1778454932213,33.91,82423.26,1.7,-0.41983,0.00017,25.92619]
[1778454933286,33.91,82423.51,1.7,-0.41979,0.00017,25.92569]
[1778454933688,33.91,82417.4,1.7,-0.42085,0.00017,25.93794]
[1778454934823,33.91,82417.4,1.7,-0.42085,0.00017,25.93794]
[1778454935996,33.91,82413.6,1.7,-0.42151,0.00017,25.94546]
[1778454937710,33.91,82413.47,1.7,-0.42154,0.00017,25.9457]
[1778454943762,33.91,82408.67,1.7,-0.42237,0.00017,25.95507]
[1778454946622,33.91,82408.26,1.7,-0.42244,0.00017,25.95586]
[1778454946729,33.91,82408.26,1.7,-0.42244,0.00017,25.95586]
[1778454946737,33.91,82408.26,1.7,-0.42244,0.00017,25.95586]
[1778454947790,33.91,82425.39,1.7,-0.41946,0.00017,25.92184]
[1778454949066,33.91,82425.39,1.7,-0.41946,0.00017,25.92184]
[1778454949069,33.91,82425.39,1.7,-0.41946,0.00017,25.92184]
[1778454950202,33.91,82424.95,1.7,-0.41954,0.00017,25.92274]
[1778454951527,33.91,82425.95,1.7,-0.41937,0.00017,25.92072]
[1778454954749,33.91,82416.44,1.7,-0.42102,0.00017,25.93981]
[1778454955937,33.91,82415.87,1.7,-0.42112,0.00017,25.94094]
[1778454960052,33.91,82415.54,1.7,-0.42117,0.00017,25.94157]
[1778454962522,33.91,82411.2,1.7,-0.42193,0.00017,25.95011]
[1778454962785,33.91,82411.2,1.7,-0.42193,0.00017,25.95011]
[1778454963255,33.91,82411.2,1.7,-0.42193,0.00017,25.95011]
[1778454963663,33.91,82407.78,1.7,-0.42252,0.00017,25.95676]
[1778454968534,33.91,82400.2,1.7,-0.42384,0.00017,25.97135]
[1778454969900,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454969925,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970053,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970123,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970124,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970138,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970509,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970510,33.91,82396.72,1.7,-0.42445,0.00017,25.97795]
[1778454970224,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970567,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970640,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970823,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970829,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970833,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454970909,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454971093,33.91,82392.57,1.7,-0.42517,0.00017,25.98575]
[1778454971471,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454971659,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454971703,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454971705,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454971803,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454971838,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454972265,33.91,82400.87,1.7,-0.42373,0.00017,25.97011]
[1778454972317,33.91,82415.05,1.7,-0.42126,0.00017,25.94258]
[1778454972859,33.91,82415.05,1.7,-0.42126,0.00017,25.94258]
[1778454973421,33.91,82415.05,1.7,-0.42126,0.00017,25.94258]
[1778454973453,33.91,82415.05,1.7,-0.42126,0.00017,25.94258]
[1778454973584,33.91,82413.55,1.7,-0.42152,0.00017,25.94553]
[1778454974682,33.91,82414.37,1.7,-0.42138,0.00017,25.94391]
[1778454974900,33.91,82414.37,1.7,-0.42138,0.00017,25.94391]
[1778454976071,33.91,82413.57,1.7,-0.42152,0.00017,25.94548]
[1778454976423,33.91,82413.57,1.7,-0.42152,0.00017,25.94548]
[1778454977280,33.91,82413.91,1.7,-0.42146,0.00017,25.94481]
[1778454977709,33.91,82412.18,1.7,-0.42176,0.00017,25.9482]
[1778454978365,33.91,82412.18,1.7,-0.42176,0.00017,25.9482]
[1778454979530,33.91,82409.52,1.7,-0.42222,0.00017,25.9534]
[1778454979540,33.91,82408.88,1.7,-0.42233,0.00017,25.95465]
[1778454979554,33.91,82408.88,1.7,-0.42233,0.00017,25.95465]
[1778454980100,33.91,82408.88,1.7,-0.42233,0.00017,25.95465]
[1778454983204,33.91,82398.58,1.7,-0.42413,0.00017,25.97443]
[1778454983214,33.91,82398.58,1.7,-0.42413,0.00017,25.97443]
[1778454983254,33.91,82398.58,1.7,-0.42413,0.00017,25.97443]
[1778454983773,33.91,82397.83,1.7,-0.42426,0.00017,25.97587]
[1778454983904,33.91,82397.83,1.7,-0.42426,0.00017,25.97587]
[1778454984049,33.91,82393.55,1.7,-0.425,0.00017,25.98392]
[1778454989378,33.91,82392.21,1.7,-0.42524,0.00017,25.9865]
[1778454989409,33.91,82392.21,1.7,-0.42524,0.00017,25.9865]
[1778454990475,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990894,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990939,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990949,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990956,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990966,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454990980,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454991052,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454991190,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454991325,33.91,82399.91,1.7,-0.4239,0.00017,25.97203]
[1778454991393,33.91,82409.68,1.7,-0.42219,0.00017,25.9493]
[1778454992113,33.91,82416.63,1.7,-0.42099,0.00017,25.93563]
[1778454994187,33.91,82413.92,1.7,-0.42146,0.00017,25.94098]
[1778454994196,33.91,82413.92,1.7,-0.42146,0.00017,25.94098]
[1778454994203,33.91,82413.92,1.7,-0.42146,0.00017,25.94098]
[1778454994333,33.91,82413.92,1.7,-0.42146,0.00017,25.94098]
[1778454994451,33.91,82413.92,1.7,-0.42146,0.00017,25.94098]
[1778454995134,33.91,82407.43,1.7,-0.42259,0.00017,25.95366]
[1778454998013,33.91,82402.69,1.7,-0.42341,0.00017,25.9628]
[1778454998034,33.91,82402.69,1.7,-0.42341,0.00017,25.9628]
[1778454999048,33.91,82401.3,1.7,-0.42365,0.00017,25.96546]
[1778454999118,33.91,82401.3,1.7,-0.42365,0.00017,25.96546]
[1778454999125,33.91,82401.3,1.7,-0.42365,0.00017,25.96546]
[1778454999144,33.91,82401.3,1.7,-0.42365,0.00017,25.96546]
[1778454999162,33.91,82395.5,1.7,-0.42466,0.00017,25.97643]
[1778455000163,33.91,82395.5,1.7,-0.42466,0.00017,25.97643]
[1778455002374,33.91,82386.79,1.7,-0.42618,0.00017,25.99264]
[1778455002376,33.91,82386.79,1.7,-0.42618,0.00017,25.99264]
[1778455003413,33.91,82384.75,1.7,-0.42654,0.00017,25.99639]
[1778455003414,33.91,82384.75,1.7,-0.42654,0.00017,25.99639]
[1778455004197,33.91,82373.3,1.7,-0.42854,0.00017,26.01698]
[1778455005115,33.91,82373.3,1.7,-0.42854,0.00017,26.01698]
[1778455005265,33.91,82373.3,1.7,-0.42854,0.00017,26.01698]
[1778455006213,33.91,82385.08,1.7,-0.42648,0.00017,25.9958]
[1778455009481,33.91,82387.25,1.7,-0.42611,0.00017,25.99185]
[1778455010060,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010135,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010138,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010309,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010343,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010347,33.91,82392.12,1.7,-0.42526,0.00017,25.98285]
[1778455010410,33.92,82405.15,1.7,-0.42299,0.00017,25.95817]
[1778455011588,33.92,82405.52,1.7,-0.42293,0.00017,25.95746]
[1778455016413,33.92,82404.29,1.7,-0.42314,0.00017,25.95983]
[1778455016446,33.92,82404.29,1.7,-0.42314,0.00017,25.95983]
[1778455016647,33.92,82401.33,1.7,-0.42366,0.00017,25.9655]
[1778455017290,33.92,82411.16,1.7,-0.42194,0.00017,25.9465]
[1778455019418,33.92,82410.25,1.7,-0.4221,0.00017,25.94828]
[1778455021414,33.91,82410.85,1.7,-0.422,0.00017,25.94709]
[1778455022303,33.91,82410.69,1.7,-0.42202,0.00017,25.9474]
[1778455022836,33.91,82410.78,1.7,-0.42201,0.00017,25.94721]
[1778455023332,33.91,82399.31,1.7,-0.42401,0.00017,25.96932]
[1778455028134,33.91,82395.47,1.7,-0.42467,0.00017,25.97654]
[1778455029439,33.91,82395.52,1.7,-0.42466,0.00017,25.97644]
[1778455029540,33.91,82395.5,1.7,-0.42467,0.00017,25.97647]
[1778455030054,33.91,82395.5,1.7,-0.42467,0.00017,25.97647]
[1778455030381,33.91,82393.08,1.7,-0.42509,0.00017,25.98098]
[1778455031520,33.91,82393.08,1.7,-0.42509,0.00017,25.98098]
[1778455032038,33.91,82393.34,1.7,-0.42504,0.00017,25.98051]
[1778455035366,33.91,82392.76,1.7,-0.42515,0.00017,25.98164]
[1778455035402,33.91,82392.76,1.7,-0.42515,0.00017,25.98164]
[1778455036494,33.92,82383.76,1.7,-0.42672,0.00017,25.99826]
[1778455037719,33.92,82383.84,1.7,-0.4267,0.00017,25.99812]
[1778455039551,33.92,82383.19,1.7,-0.42682,0.00017,25.99932]
[1778455042261,33.92,82376.55,1.7,-0.42798,0.00017,26.01131]
[1778455047334,33.92,82372.53,1.7,-0.42868,0.00017,26.01845]
[1778455048509,33.92,82364.48,1.7,-0.43009,0.00017,26.03252]
[1778455048842,33.92,82364.48,1.7,-0.43009,0.00017,26.03252]
[1778455049516,33.92,82358.76,1.7,-0.43109,0.00017,26.04232]
[1778455054590,33.92,82357.91,1.7,-0.43124,0.00017,26.0399]
[1778455054591,33.92,82357.91,1.7,-0.43124,0.00017,26.0399]
[1778455058398,33.93,82354.23,1.7,-0.43189,0.00017,26.04614]
[1778455058405,33.93,82354.23,1.7,-0.43189,0.00017,26.04614]
[1778455058434,33.93,82354.23,1.7,-0.43189,0.00017,26.04614]
[1778455058501,33.93,82354.23,1.7,-0.43189,0.00017,26.04614]
[1778455058582,33.93,82347.14,1.7,-0.43313,0.00017,26.05788]
[1778455058688,33.93,82347.14,1.7,-0.43313,0.00017,26.05788]
[1778455058761,33.93,82347.14,1.7,-0.43313,0.00017,26.05788]
[1778455059440,33.93,82347.14,1.7,-0.43313,0.00017,26.05788]
[1778455059586,33.93,82332.14,1.7,-0.43576,0.00018,26.08186]
[1778455060538,33.93,82332.14,1.7,-0.43576,0.00018,26.08186]
[1778455060549,33.93,82332.14,1.7,-0.43576,0.00018,26.08186]
[1778455061045,33.93,82328.4,1.7,-0.43641,0.00018,26.08766]
[1778455061161,33.93,82328.4,1.7,-0.43641,0.00018,26.08766]
[1778455061600,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061731,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061750,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061762,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061782,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061852,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455061985,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455062433,33.93,82314.18,1.7,-0.4389,0.00018,26.10906]
[1778455062607,33.93,82298.44,1.7,-0.44167,0.00018,26.13155]
[1778455063690,33.93,82295.52,1.7,-0.44218,0.00018,26.13557]
[1778455064048,33.93,82295.52,1.7,-0.44218,0.00018,26.13557]
[1778455064051,33.93,82295.52,1.7,-0.44218,0.00018,26.13557]
[1778455064621,33.92,82289.43,1.7,-0.44325,0.00018,26.14383]
[1778455067056,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455067581,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455067653,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455068115,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455068227,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455068403,33.92,82284.38,1.7,-0.44414,0.00018,26.15055]
[1778455068579,33.93,82277.35,1.7,-0.44537,0.00018,26.1597]
[1778455068814,33.93,82277.35,1.7,-0.44537,0.00018,26.1597]
[1778455069138,33.93,82263.19,1.7,-0.44787,0.00018,26.17734]
[1778455070121,33.93,82263.19,1.7,-0.44787,0.00018,26.17734]
[1778455071163,33.93,82259.96,1.7,-0.44844,0.00018,26.18123]
[1778455072154,33.93,82258.82,1.7,-0.44864,0.00018,26.18259]
[1778455072415,33.93,82258.82,1.7,-0.44864,0.00018,26.18259]
[1778455072449,33.93,82258.82,1.7,-0.44864,0.00018,26.18259]
[1778455072490,33.93,82254.96,1.7,-0.44932,0.00018,26.18714]
[1778455073573,33.93,82254.96,1.7,-0.44932,0.00018,26.18714]
[1778455072677,33.93,82266.91,1.7,-0.44721,0.00018,26.17283]
[1778455074385,33.93,82266.91,1.7,-0.44721,0.00018,26.17283]
[1778455074571,33.93,82266.91,1.7,-0.44721,0.00018,26.17283]
[1778455074602,33.93,82266.91,1.7,-0.44721,0.00018,26.17283]
[1778455077813,33.93,82262.55,1.7,-0.44798,0.00018,26.17813]
[1778455077885,33.93,82262.55,1.7,-0.44798,0.00018,26.17813]
[1778455077962,33.93,82262.55,1.7,-0.44798,0.00018,26.17813]
[1778455079150,33.92,82280.24,1.7,-0.44486,0.00018,26.15596]
[1778455079695,33.92,82280.24,1.7,-0.44486,0.00018,26.15596]
[1778455079707,33.92,82280.24,1.7,-0.44486,0.00018,26.15596]
[1778455080529,33.92,82280.24,1.7,-0.44486,0.00018,26.15596]
[1778455080576,33.92,82280.83,1.7,-0.44476,0.00018,26.15519]
[1778455082869,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083483,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083569,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083585,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083595,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083614,33.92,82284.42,1.7,-0.44413,0.00018,26.15049]
[1778455083634,33.92,82277.55,1.7,-0.44534,0.00018,26.15942]
[1778455083787,33.92,82263.12,1.7,-0.44788,0.00018,26.17741]
[1778455084988,33.92,82263.12,1.7,-0.44788,0.00018,26.17741]
[1778455085506,33.92,82256.88,1.7,-0.44898,0.00018,26.18485]
[1778455086143,33.92,82256.88,1.7,-0.44898,0.00018,26.18485]
[1778455087222,33.92,82254.98,1.7,-0.44931,0.00018,26.18708]
[1778455087229,33.92,82254.98,1.7,-0.44931,0.00018,26.18708]
[1778455087575,33.92,82254.98,1.7,-0.44931,0.00018,26.18708]
[1778455087663,33.92,82253.24,1.7,-0.44962,0.00018,26.18911]
[1778455087788,33.92,82267.7,1.7,-0.44707,0.00018,26.17182]
[1778455089899,33.92,82272.22,1.7,-0.44627,0.00018,26.16618]
[1778455090003,33.92,82272.22,1.7,-0.44627,0.00018,26.16618]
[1778455090379,33.92,82272.22,1.7,-0.44627,0.00018,26.16618]
[1778455092797,33.92,82277.08,1.7,-0.44542,0.00018,26.16]
[1778455092869,33.92,82277.08,1.7,-0.44542,0.00018,26.16]
[1778455095659,33.92,82281.29,1.7,-0.44467,0.00018,26.15455]
[1778455097880,33.92,82282.68,1.7,-0.44443,0.00018,26.15273]
[1778455097892,33.92,82282.68,1.7,-0.44443,0.00018,26.15273]
[1778455097976,33.92,82282.68,1.7,-0.44443,0.00018,26.15273]
[1778455099236,33.92,82270.96,1.7,-0.44649,0.00018,26.16773]
[1778455100754,33.92,82271.45,1.7,-0.4464,0.00018,26.16711]
[1778455100775,33.92,82271.45,1.7,-0.4464,0.00018,26.16711]
[1778455100806,33.92,82271.45,1.7,-0.4464,0.00018,26.16711]
[1778455100969,33.92,82271.45,1.7,-0.4464,0.00018,26.16711]
[1778455102320,33.92,82280.63,1.7,-0.44479,0.00018,26.15539]
[1778455102791,33.92,82280.63,1.7,-0.44479,0.00018,26.15539]
[1778455103592,33.92,82280.63,1.7,-0.44479,0.00018,26.15539]
[1778455104288,33.92,82288.48,1.7,-0.44341,0.00018,26.14503]
[1778455105585,33.92,82288.48,1.7,-0.44341,0.00018,26.14503]
[1778455105596,33.92,82288.48,1.7,-0.44341,0.00018,26.14503]
[1778455106935,33.92,82281.71,1.7,-0.4446,0.00018,26.15399]
[1778455107979,33.92,82281.71,1.7,-0.4446,0.00018,26.15399]
[1778455108015,33.92,82281.71,1.7,-0.4446,0.00018,26.15399]
[1778455108072,33.92,82281.71,1.7,-0.4446,0.00018,26.15399]
[1778455108244,33.92,82281.71,1.7,-0.4446,0.00018,26.15399]
[1778455108345,33.92,82283.76,1.7,-0.44424,0.00018,26.15131]
[1778455109533,33.92,82283.76,1.7,-0.44424,0.00018,26.15131]
[1778455109544,33.92,82283.76,1.7,-0.44424,0.00018,26.15131]
[1778455109555,33.92,82297.12,1.7,-0.44189,0.00018,26.13326]
[1778455110048,33.92,82297.12,1.7,-0.44189,0.00018,26.13326]
[1778455110075,33.92,82290.35,1.7,-0.44308,0.00018,26.14251]
[1778455110963,33.92,82284.36,1.7,-0.44413,0.00018,26.15051]
[1778455115601,33.92,82286.85,1.7,-0.44369,0.00018,26.14331]
[1778455116030,33.92,82287.51,1.7,-0.44357,0.00018,26.14243]
[1778455117409,33.92,82288.15,1.7,-0.44346,0.00018,26.14158]
[1778455117493,33.92,82296.19,1.7,-0.44205,0.00018,26.13066]
[1778455117947,33.92,82296.19,1.7,-0.44205,0.00018,26.13066]
[1778455117977,33.92,82296.19,1.7,-0.44205,0.00018,26.13066]
[1778455117998,33.92,82296.19,1.7,-0.44205,0.00018,26.13066]
[1778455118191,33.92,82288.54,1.7,-0.44339,0.00018,26.14106]
[1778455119492,33.92,82288.54,1.7,-0.44339,0.00018,26.14106]
[1778455119522,33.92,82288.54,1.7,-0.44339,0.00018,26.14106]
[1778455119534,33.92,82288.54,1.7,-0.44339,0.00018,26.14106]
[1778455119562,33.92,82271.17,1.7,-0.44645,0.00018,26.16357]
[1778455121662,33.92,82271.33,1.7,-0.44642,0.00018,26.16337]
[1778455121747,33.92,82271.69,1.7,-0.44636,0.00018,26.16291]
[1778455122427,33.92,82271.69,1.7,-0.44636,0.00018,26.16291]
[1778455122525,33.92,82264.99,1.7,-0.44754,0.00018,26.17119]
[1778455123659,33.92,82254.44,1.7,-0.44939,0.00018,26.18376]
[1778455124779,33.92,82259.88,1.7,-0.44843,0.00018,26.17734]
[1778455124977,33.92,82259.88,1.7,-0.44843,0.00018,26.17734]
[1778455125574,33.92,82259.88,1.7,-0.44843,0.00018,26.17734]
[1778455131108,33.91,82258.89,1.7,-0.4486,0.00018,26.17848]
[1778455133818,33.91,82256.4,1.7,-0.44904,0.00018,26.18141]
[1778455133852,33.91,82256.4,1.7,-0.44904,0.00018,26.18141]
[1778455133891,33.91,82256.4,1.7,-0.44904,0.00018,26.18141]
[1778455134227,33.91,82256.4,1.7,-0.44904,0.00018,26.18141]
[1778455134270,33.91,82256.4,1.7,-0.44904,0.00018,26.18141]
[1778455134362,33.91,82263.29,1.7,-0.44782,0.00018,26.17316]
[1778455135874,33.91,82265.48,1.7,-0.44744,0.00018,26.17049]
[1778455138023,33.91,82273.68,1.7,-0.44599,0.00018,26.16028]
[1778455143153,33.91,82276.14,1.7,-0.44556,0.00018,26.15713]
[1778455143155,33.91,82276.14,1.7,-0.44556,0.00018,26.15713]
[1778455143635,33.91,82276.14,1.7,-0.44556,0.00018,26.15713]
[1778455144200,33.91,82282.62,1.7,-0.44441,0.00018,26.14874]
[1778455146837,33.91,82283.36,1.7,-0.44428,0.00018,26.14776]
[1778455149659,33.91,82279.39,1.7,-0.44498,0.00018,26.15294]
[1778455150578,33.91,82279.19,1.7,-0.44502,0.00018,26.1532]
[1778455150667,33.91,82272.32,1.7,-0.44623,0.00018,26.16196]
[1778455151560,33.91,82272.32,1.7,-0.44623,0.00018,26.16196]
[1778455151631,33.91,82265.65,1.7,-0.4474,0.00018,26.17023]
[1778455154797,33.9,82270.85,1.7,-0.44648,0.00018,26.16378]
[1778455154984,33.9,82270.85,1.7,-0.44648,0.00018,26.16378]
[1778455155278,33.9,82258.49,1.7,-0.44866,0.00018,26.17885]
[1778455158962,33.9,82258.08,1.7,-0.44873,0.00018,26.1793]
[1778455159306,33.9,82264.82,1.7,-0.44754,0.00018,26.17118]
[1778455161189,33.9,82260.83,1.7,-0.44824,0.00018,26.17601]
[1778455162057,33.9,82260.7,1.7,-0.44827,0.00018,26.17615]
[1778455167363,33.89,82266.79,1.7,-0.44719,0.00018,26.1687]
[1778455172371,33.89,82266.43,1.7,-0.44724,0.00018,26.16521]
[1778455173407,33.89,82257.44,1.7,-0.44882,0.00018,26.17604]
[1778455178441,33.88,82259.48,1.7,-0.44846,0.00018,26.17356]
[1778455181600,33.88,82261.18,1.7,-0.44816,0.00018,26.1715]
[1778455181654,33.88,82261.18,1.7,-0.44816,0.00018,26.1715]
[1778455181910,33.88,82261.62,1.7,-0.44808,0.00018,26.17096]
[1778455182469,33.88,82269.97,1.7,-0.4466,0.00018,26.16071]
[1778455185555,33.88,82270.62,1.7,-0.44649,0.00018,26.15988]
[1778455185607,33.88,82270.62,1.7,-0.44649,0.00018,26.15988]
[1778455186497,33.88,82262.16,1.7,-0.44798,0.00018,26.17028]
[1778455187784,33.88,82262.26,1.7,-0.44796,0.00018,26.17015]
[1778455193546,33.87,82259.78,1.7,-0.44839,0.00018,26.17307]
[1778455195560,33.87,82253.09,1.7,-0.44957,0.00018,26.18095]
[1778455200595,33.86,82257.77,1.7,-0.44874,0.00018,26.17539]
[1778455206637,33.86,82255.69,1.7,-0.4491,0.00018,26.17779]
[1778455211672,33.85,82254.65,1.7,-0.44927,0.00018,26.17896]
[1778455213558,33.85,82253.94,1.7,-0.4494,0.00018,26.17978]
[1778455215059,33.85,82253.54,1.7,-0.44946,0.00018,26.18022]
[1778455215533,33.85,82253.54,1.7,-0.44946,0.00018,26.18022]
[1778455216707,33.85,82262.87,1.7,-0.44781,0.00018,26.16909]
[1778455216852,33.85,82262.87,1.7,-0.44781,0.00018,26.16909]
[1778455217715,33.85,82262.87,1.7,-0.44781,0.00018,26.16909]
[1778455217732,33.85,82262.87,1.7,-0.44781,0.00018,26.16909]
[1778455217714,33.84,82255.13,1.7,-0.44918,0.00018,26.17833]
[1778455218523,33.84,82255.13,1.7,-0.44918,0.00018,26.17833]
[1778455223056,33.84,82255.98,1.7,-0.44903,0.00018,26.17729]
[1778455228791,33.84,82254.63,1.7,-0.44926,0.00018,26.17882]
[1778455233148,33.83,82252.99,1.7,-0.44954,0.00018,26.17681]
[1778455233227,33.83,82250.45,1.7,-0.44999,0.00018,26.17974]
[1778455237605,33.83,82244.98,1.7,-0.45095,0.00018,26.18598]
[1778455238656,33.83,82243.58,1.7,-0.4512,0.00018,26.18755]
[1778455240849,33.83,82241.22,1.7,-0.45162,0.00018,26.19017]
[1778455242279,33.83,82241.39,1.7,-0.45159,0.00018,26.18998]
[1778455246051,33.83,82240.85,1.7,-0.45169,0.00018,26.19058]
[1778455251953,33.83,82241.36,1.7,-0.4516,0.00018,26.19003]
[1778455257349,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257433,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257469,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257499,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257577,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257731,33.83,82241.93,1.7,-0.4515,0.00018,26.1894]
[1778455257795,33.83,82241.61,1.7,-0.45155,0.00018,26.18976]
[1778455258520,33.83,82257.77,1.7,-0.44869,0.00018,26.17119]
[1778455259004,33.83,82265.47,1.7,-0.44733,0.00018,26.16188]
[1778455260920,33.83,82264.28,1.7,-0.44754,0.00018,26.16333]
[1778455260985,33.83,82264.28,1.7,-0.44754,0.00018,26.16333]
[1778455261231,33.83,82272.2,1.7,-0.44614,0.00018,26.15347]
[1778455262034,33.83,82286.95,1.7,-0.44354,0.00018,26.13426]
[1778455263744,33.83,82286.95,1.7,-0.44354,0.00018,26.13426]
[1778455264422,33.83,82287.28,1.7,-0.44348,0.00018,26.13382]
[1778455265244,33.83,82276.88,1.7,-0.44532,0.00018,26.1475]
[1778455266128,33.83,82276.88,1.7,-0.44532,0.00018,26.1475]
[1778455274033,33.83,82275.74,1.7,-0.44551,0.00018,26.14894]
[1778455274304,33.83,82275.74,1.7,-0.44551,0.00018,26.14894]
[1778455274311,33.83,82275.74,1.7,-0.44551,0.00018,26.14894]
[1778455274343,33.83,82275.74,1.7,-0.44551,0.00018,26.14894]
[1778455275386,33.83,82275.41,1.7,-0.44557,0.00018,26.14936]
[1778455275634,33.83,82275.41,1.7,-0.44557,0.00018,26.14936]
[1778455275704,33.83,82275.41,1.7,-0.44557,0.00018,26.14936]
[1778455275805,33.83,82288.39,1.7,-0.44328,0.00018,26.1323]
[1778455275965,33.83,82288.39,1.7,-0.44328,0.00018,26.1323]
[1778455276730,33.83,82288.39,1.7,-0.44328,0.00018,26.1323]
[1778455276824,33.83,82305.49,1.7,-0.44027,0.00018,26.1085]
[1778455277595,33.83,82305.49,1.7,-0.44027,0.00018,26.1085]
[1778455277744,33.83,82305.49,1.7,-0.44027,0.00018,26.1085]
[1778455277838,33.83,82314.78,1.7,-0.43863,0.00018,26.09494]
[1778455278095,33.83,82314.78,1.7,-0.43863,0.00018,26.09494]
[1778455280981,33.83,82318.51,1.7,-0.43797,0.00018,26.08937]
[1778455281542,33.83,82318.51,1.7,-0.43797,0.00018,26.08937]
[1778455281563,33.83,82318.51,1.7,-0.43797,0.00018,26.08937]
[1778455281621,33.83,82318.51,1.7,-0.43797,0.00018,26.08937]
[1778455281643,33.83,82312.18,1.7,-0.43909,0.00018,26.09876]
[1778455281893,33.83,82312.18,1.7,-0.43909,0.00018,26.09876]
[1778455282224,33.83,82312.18,1.7,-0.43909,0.00018,26.09876]
[1778455282325,33.83,82302.45,1.7,-0.4408,0.00018,26.11282]
[1778455285476,33.83,82300.22,1.7,-0.44119,0.00018,26.11595]
[1778455285490,33.83,82300.22,1.7,-0.44119,0.00018,26.11595]
[1778455285510,33.83,82300.22,1.7,-0.44119,0.00018,26.11595]
[1778455285735,33.83,82300.22,1.7,-0.44119,0.00018,26.11595]
[1778455286529,33.82,82299.43,1.7,-0.44133,0.00018,26.11704]
[1778455286973,33.82,82303.77,1.7,-0.44056,0.00018,26.11088]
[1778455288224,33.82,82315.66,1.7,-0.43847,0.00018,26.09355]
[1778455290946,33.82,82312.82,1.7,-0.43897,0.00018,26.09774]
[1778455290966,33.82,82312.82,1.7,-0.43897,0.00018,26.09774]
[1778455291133,33.82,82312.82,1.7,-0.43897,0.00018,26.09774]
[1778455291245,33.82,82303.66,1.7,-0.44057,0.00018,26.10711]
[1778455292252,33.82,82312.92,1.7,-0.43894,0.00018,26.09367]
[1778455297287,33.82,82313.71,1.7,-0.4388,0.00018,26.09247]
[1778455302322,33.82,82313.59,1.7,-0.43882,0.00018,26.09262]
[1778455307357,33.82,82312.47,1.7,-0.43901,0.00018,26.09425]
[1778455312393,33.81,82309.79,1.7,-0.43948,0.00018,26.09815]
[1778455317427,33.81,82307.98,1.7,-0.4398,0.00018,26.10075]
[1778455320105,33.81,82304.92,1.7,-0.44033,0.00018,26.10514]
[1778455320122,33.81,82304.92,1.7,-0.44033,0.00018,26.10514]
[1778455320170,33.81,82304.92,1.7,-0.44033,0.00018,26.10514]
[1778455320343,33.81,82304.92,1.7,-0.44033,0.00018,26.10514]
[1778455322763,33.81,82302.63,1.7,-0.44074,0.00018,26.1084]
[1778455322770,33.81,82302.63,1.7,-0.44074,0.00018,26.1084]
[1778455325666,33.81,82309.33,1.7,-0.43955,0.00018,26.09872]
[1778455328480,33.81,82309.95,1.7,-0.43944,0.00018,26.09781]
[1778455328868,33.81,82309.95,1.7,-0.43944,0.00018,26.09781]
[1778455330663,33.81,82311.8,1.7,-0.43911,0.00018,26.09508]
[1778455331289,33.81,82310.7,1.7,-0.43931,0.00018,26.09669]
[1778455331377,33.81,82310.7,1.7,-0.43931,0.00018,26.09669]
[1778455331525,33.81,82304.34,1.7,-0.44043,0.00018,26.1059]
[1778455332694,33.81,82304.34,1.7,-0.44043,0.00018,26.1059]
[1778455336065,33.8,82299.12,1.7,-0.44135,0.00018,26.11327]
[1778455338064,33.8,82299.54,1.7,-0.44127,0.00018,26.11266]
[1778455339747,33.8,82299.13,1.7,-0.44134,0.00018,26.11323]
[1778455339749,33.8,82299.13,1.7,-0.44134,0.00018,26.11323]
[1778455340588,33.8,82310.88,1.7,-0.43927,0.00018,26.09634]
[1778455345751,33.8,82314.41,1.7,-0.43864,0.00018,26.09111]
[1778455348460,33.8,82316.15,1.7,-0.43834,0.00018,26.08851]
[1778455353679,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455353981,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455354234,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455354266,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455354441,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455354718,33.8,82311.44,1.7,-0.43916,0.00018,26.09156]
[1778455354761,33.8,82302.83,1.7,-0.44068,0.00018,26.10402]
[1778455360728,33.79,82305.96,1.7,-0.44012,0.00018,26.09949]
[1778455365763,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455366575,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455366584,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455366623,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455366651,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455366741,33.79,82305.44,1.7,-0.44021,0.00018,26.1002]
[1778455367278,33.79,82302.02,1.7,-0.44081,0.00018,26.10508]
[1778455367282,33.79,82302.02,1.7,-0.44081,0.00018,26.10508]
[1778455367645,33.79,82302.02,1.7,-0.44081,0.00018,26.10508]
[1778455372812,33.79,82303.06,1.7,-0.44062,0.00018,26.10355]
[1778455375273,33.79,82303.57,1.7,-0.44053,0.00018,26.1028]
[1778455380868,33.78,82308.46,1.7,-0.43966,0.00018,26.09571]
[1778455384026,33.78,82307.25,1.7,-0.43987,0.00018,26.09745]
[1778455385377,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385396,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385404,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385429,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385601,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385612,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385783,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385885,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385964,33.78,82302.36,1.7,-0.44074,0.00018,26.10447]
[1778455385910,33.78,82280.12,1.7,-0.44466,0.00018,26.13486]
[1778455386050,33.78,82280.12,1.7,-0.44466,0.00018,26.13486]
[1778455386058,33.78,82280.12,1.7,-0.44466,0.00018,26.13486]
[1778455386452,33.78,82280.12,1.7,-0.44466,0.00018,26.13486]
[1778455386577,33.78,82280.12,1.7,-0.44466,0.00018,26.13486]
[1778455386912,33.78,82267.62,1.7,-0.44688,0.00018,26.15084]
[1778455387073,33.78,82267.62,1.7,-0.44688,0.00018,26.15084]
[1778455388835,33.78,82264.63,1.7,-0.4474,0.00018,26.15453]
[1778455388926,33.78,82264.36,1.7,-0.44745,0.00018,26.15486]
[1778455389176,33.78,82264.36,1.7,-0.44745,0.00018,26.15486]
[1778455389185,33.78,82264.36,1.7,-0.44745,0.00018,26.15486]
[1778455389671,33.78,82264.36,1.7,-0.44745,0.00018,26.15486]
[1778455389933,33.78,82264.06,1.7,-0.44751,0.00018,26.15524]
[1778455393274,33.78,82264.18,1.7,-0.44748,0.00018,26.15508]
[1778455398996,33.78,82270.63,1.7,-0.44634,0.00018,26.14704]
[1778455400531,33.78,82270.63,1.7,-0.44634,0.00018,26.14704]
[1778455401393,33.78,82270.88,1.7,-0.4463,0.00018,26.14672]
[1778455402577,33.78,82269.11,1.7,-0.44661,0.00018,26.14895]
[1778455402669,33.78,82269.11,1.7,-0.44661,0.00018,26.14895]
[1778455402885,33.78,82265.97,1.7,-0.44716,0.00018,26.15285]
[1778455403250,33.78,82265.97,1.7,-0.44716,0.00018,26.15285]
[1778455403327,33.78,82255.9,1.7,-0.44895,0.00018,26.16504]
[1778455404046,33.78,82255.9,1.7,-0.44895,0.00018,26.16504]
[1778455405805,33.77,82263.96,1.7,-0.44752,0.00018,26.1553]
[1778455408919,33.77,82266.58,1.7,-0.44705,0.00018,26.15207]
[1778455408926,33.77,82266.58,1.7,-0.44705,0.00018,26.15207]
[1778455411867,33.77,82269.22,1.7,-0.44658,0.00018,26.14876]
[1778455411875,33.77,82269.22,1.7,-0.44658,0.00018,26.14876]
[1778455411979,33.77,82269.22,1.7,-0.44658,0.00018,26.14876]
[1778455412998,33.77,82268.86,1.7,-0.44664,0.00018,26.1453]
[1778455413121,33.77,82265.57,1.7,-0.44722,0.00018,26.14939]
[1778455413457,33.77,82265.57,1.7,-0.44722,0.00018,26.14939]
[1778455413506,33.77,82265.57,1.7,-0.44722,0.00018,26.14939]
[1778455413554,33.77,82250.28,1.7,-0.44993,0.00018,26.16768]
[1778455415018,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415022,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415084,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415255,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415285,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415289,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415297,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415420,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415626,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455415642,33.77,82242.37,1.7,-0.45133,0.00018,26.17667]
[1778455416204,33.77,82225.34,1.7,-0.45436,0.00018,26.19492]
[1778455418206,33.77,82223.41,1.7,-0.4547,0.00018,26.19689]
[1778455418606,33.77,82223.41,1.7,-0.4547,0.00018,26.19689]
[1778455422887,33.77,82223.3,1.7,-0.45472,0.00018,26.19699]
[1778455422888,33.77,82223.3,1.7,-0.45472,0.00018,26.19699]
[1778455422968,33.77,82223.3,1.7,-0.45472,0.00018,26.19699]
[1778455423125,33.77,82222.81,1.7,-0.4548,0.00018,26.19748]
[1778455423154,33.77,82222.81,1.7,-0.4548,0.00018,26.19748]
[1778455423425,33.77,82222.81,1.7,-0.4548,0.00018,26.19748]
[1778455423526,33.77,82208.4,1.7,-0.45736,0.00018,26.21155]
[1778455424054,33.77,82208.4,1.7,-0.45736,0.00018,26.21155]
[1778455424428,33.77,82215.11,1.7,-0.45617,0.00018,26.20513]
[1778455426094,33.77,82211.95,1.7,-0.45673,0.00018,26.20818]
[1778455426687,33.77,82211.95,1.7,-0.45673,0.00018,26.20818]
[1778455428106,33.77,82205.94,1.7,-0.4578,0.00018,26.21383]
[1778455428303,33.77,82205.94,1.7,-0.4578,0.00018,26.21383]
[1778455429451,33.77,82205.29,1.7,-0.45791,0.00018,26.21443]
[1778455430206,33.77,82204.51,1.7,-0.45805,0.00018,26.21515]
[1778455431222,33.77,82215.05,1.7,-0.45618,0.00018,26.20517]
[1778455432229,33.77,82208.9,1.7,-0.45727,0.00018,26.21106]
[1778455435182,33.77,82210.23,1.7,-0.45703,0.00018,26.20979]
[1778455435265,33.77,82210.23,1.7,-0.45703,0.00018,26.20979]
[1778455435331,33.77,82210.23,1.7,-0.45703,0.00018,26.20979]
[1778455435367,33.77,82224.5,1.7,-0.4545,0.00018,26.19572]
[1778455436323,33.77,82224.5,1.7,-0.4545,0.00018,26.19572]
[1778455437823,33.77,82227.56,1.7,-0.45395,0.00018,26.19256]
[1778455437826,33.77,82227.56,1.7,-0.45395,0.00018,26.19256]
[1778455440783,33.76,82220.18,1.7,-0.45526,0.00018,26.20008]
[1778455441298,33.76,82228.56,1.7,-0.45378,0.00018,26.19151]
[1778455442441,33.76,82228.56,1.7,-0.45378,0.00018,26.19151]
[1778455442477,33.76,82228.56,1.7,-0.45378,0.00018,26.19151]
[1778455443313,33.76,82239.45,1.7,-0.45184,0.00018,26.17982]
[1778455448473,33.76,82237.03,1.7,-0.45227,0.00018,26.18248]
[1778455454450,33.77,82238.21,1.7,-0.45206,0.00018,26.1812]
[1778455454486,33.77,82231.24,1.7,-0.4533,0.00018,26.18871]
[1778455456404,33.77,82221.86,1.7,-0.45497,0.00018,26.1984]
[1778455459425,33.76,82219.72,1.7,-0.45535,0.00018,26.20054]
[1778455462044,33.76,82214.74,1.7,-0.45623,0.00018,26.20544]
[1778455464704,33.76,82214.52,1.7,-0.45627,0.00018,26.20564]
[1778455465222,33.76,82214.46,1.7,-0.45628,0.00018,26.20569]
[1778455466048,33.76,82214.46,1.7,-0.45628,0.00018,26.20569]
[1778455465468,33.76,82235.76,1.7,-0.45249,0.00018,26.18382]
[1778455466149,33.76,82235.76,1.7,-0.45249,0.00018,26.18382]
[1778455467482,33.76,82237.17,1.7,-0.45224,0.00018,26.18229]
[1778455469655,33.76,82237.21,1.7,-0.45224,0.00018,26.18225]
[1778455469660,33.76,82237.21,1.7,-0.45224,0.00018,26.18225]
[1778455470643,33.76,82237.27,1.7,-0.45223,0.00018,26.18218]
[1778455470874,33.76,82237.27,1.7,-0.45223,0.00018,26.18218]
[1778455470889,33.76,82249.64,1.7,-0.45003,0.00018,26.16831]
[1778455471378,33.76,82249.64,1.7,-0.45003,0.00018,26.16831]
[1778455471766,33.76,82260.89,1.7,-0.44803,0.00018,26.15108]
[1778455472517,33.76,82266.7,1.7,-0.447,0.00018,26.14395]
[1778455473420,33.76,82266.7,1.7,-0.447,0.00018,26.14395]
[1778455473962,33.76,82266.7,1.7,-0.447,0.00018,26.14395]
[1778455474061,33.76,82272.91,1.7,-0.4459,0.00018,26.13614]
[1778455474098,33.76,82272.91,1.7,-0.4459,0.00018,26.13614]
[1778455479567,33.76,82269.26,1.7,-0.44655,0.00018,26.14075]
[1778455484601,33.76,82275.67,1.7,-0.44541,0.00018,26.13258]
[1778455489681,33.76,82276.19,1.7,-0.44532,0.00018,26.13191]
[1778455490467,33.76,82276.19,1.7,-0.44532,0.00018,26.13191]
[1778455490500,33.76,82276.19,1.7,-0.44532,0.00018,26.13191]
[1778455491650,33.76,82287.34,1.7,-0.44335,0.00018,26.11719]
[1778455492979,33.76,82287.34,1.7,-0.44335,0.00018,26.11719]
[1778455493083,33.76,82287.34,1.7,-0.44335,0.00018,26.11719]
[1778455493625,33.76,82285.35,1.7,-0.4437,0.00018,26.11987]
[1778455493734,33.76,82285.35,1.7,-0.4437,0.00018,26.11987]
[1778455493777,33.76,82285.35,1.7,-0.4437,0.00018,26.11987]
[1778455494050,33.76,82274.89,1.7,-0.44555,0.00018,26.1336]
[1778455494812,33.76,82261.94,1.7,-0.44784,0.00018,26.14981]
[1778455497375,33.76,82263.64,1.7,-0.44754,0.00018,26.14772]
[1778455498105,33.76,82263.64,1.7,-0.44754,0.00018,26.14772]
[1778455501028,33.76,82263.48,1.7,-0.44757,0.00018,26.1479]
[1778455501522,33.76,82262.47,1.7,-0.44775,0.00018,26.14913]
[1778455502922,33.76,82263.33,1.7,-0.44759,0.00018,26.14808]
[1778455502984,33.76,82263.33,1.7,-0.44759,0.00018,26.14808]
[1778455503021,33.76,82263.33,1.7,-0.44759,0.00018,26.14808]
[1778455503472,33.76,82263.62,1.7,-0.44754,0.00018,26.14771]
[1778455503531,33.76,82263.62,1.7,-0.44754,0.00018,26.14771]
[1778455503696,33.76,82263.62,1.7,-0.44754,0.00018,26.14771]
[1778455503734,33.76,82278.73,1.7,-0.44487,0.00018,26.12857]
[1778455504922,33.76,82278.73,1.7,-0.44487,0.00018,26.12857]
[1778455507844,33.76,82284.5,1.7,-0.44384,0.00018,26.12096]
[1778455513726,33.76,82285.27,1.7,-0.44371,0.00018,26.11996]
[1778455514059,33.76,82285.27,1.7,-0.44371,0.00018,26.11996]
[1778455515942,33.76,82283.03,1.7,-0.44411,0.00018,26.12295]
[1778455516021,33.76,82282.43,1.7,-0.44421,0.00018,26.12375]
[1778455517082,33.76,82282.43,1.7,-0.44421,0.00018,26.12375]
[1778455519846,33.76,82289.29,1.7,-0.443,0.00018,26.11452]
[1778455521043,33.76,82290.08,1.7,-0.44286,0.00018,26.11344]
[1778455530924,33.75,82288.46,1.7,-0.44313,0.00018,26.11553]
[1778455531465,33.75,82288.46,1.7,-0.44313,0.00018,26.11553]
[1778455531471,33.75,82288.46,1.7,-0.44313,0.00018,26.11553]
[1778455533772,33.75,82289.19,1.7,-0.44299,0.00018,26.11061]
[1778455535269,33.74,82294.69,1.7,-0.44202,0.00018,26.10303]
[1778455536616,33.74,82294.86,1.7,-0.44199,0.00018,26.10278]
[1778455542002,33.74,82296.24,1.7,-0.44174,0.00018,26.1008]
[1778455547057,33.74,82296.01,1.7,-0.44177,0.00018,26.10108]
[1778455547830,33.74,82296.01,1.7,-0.44177,0.00018,26.10108]
[1778455548016,33.74,82296.01,1.7,-0.44177,0.00018,26.10108]
[1778455548048,33.74,82296.01,1.7,-0.44177,0.00018,26.10108]
[1778455549744,33.74,82302.8,1.7,-0.44057,0.00018,26.09146]
[1778455552987,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455552997,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553013,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553023,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553031,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553044,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553063,33.73,82300.1,1.7,-0.44105,0.00018,26.09529]
[1778455553251,33.73,82298.7,1.7,-0.44129,0.00018,26.09726]
[1778455553313,33.73,82298.7,1.7,-0.44129,0.00018,26.09726]
[1778455554106,33.73,82289.05,1.7,-0.443,0.00018,26.11063]
[1778455557658,33.73,82286.9,1.7,-0.44338,0.00018,26.11351]
[1778455558421,33.73,82283.9,1.7,-0.44391,0.00018,26.11753]
[1778455559668,33.73,82283.42,1.7,-0.44399,0.00018,26.11816]
[1778455562479,33.73,82283.05,1.7,-0.44406,0.00018,26.11863]
[1778455562665,33.73,82283.05,1.7,-0.44406,0.00018,26.11863]
[1778455562773,33.73,82283.05,1.7,-0.44406,0.00018,26.11863]
[1778455563169,33.73,82270.92,1.7,-0.44621,0.00018,26.13438]
[1778455565453,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565606,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565743,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565830,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565917,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565945,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455565945,33.73,82266.73,1.7,-0.44695,0.00018,26.13964]
[1778455566190,33.73,82284.41,1.7,-0.44381,0.00018,26.11679]
[1778455566764,33.73,82284.41,1.7,-0.44381,0.00018,26.11679]
[1778455566853,33.73,82284.41,1.7,-0.44381,0.00018,26.11679]
[1778455567197,33.72,82291.3,1.7,-0.44259,0.00018,26.10744]
[1778455571171,33.72,82291.42,1.7,-0.44257,0.00018,26.10725]
[1778455571804,33.72,82291.09,1.7,-0.44262,0.00018,26.10769]
[1778455571817,33.72,82291.09,1.7,-0.44262,0.00018,26.10769]
[1778455572049,33.72,82291.09,1.7,-0.44262,0.00018,26.10769]
[1778455573241,33.72,82299.3,1.7,-0.44117,0.00018,26.09623]
[1778455575349,33.72,82299.96,1.7,-0.44105,0.00018,26.09529]
[1778455577100,33.72,82299.67,1.7,-0.4411,0.00018,26.0957]
[1778455577531,33.72,82300.21,1.7,-0.44101,0.00018,26.09492]
[1778455578723,33.72,82303.28,1.7,-0.44046,0.00018,26.09054]
[1778455578807,33.72,82303.28,1.7,-0.44046,0.00018,26.09054]
[1778455579468,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580041,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580051,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580056,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580075,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580110,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580156,33.72,82305.91,1.7,-0.44,0.00018,26.08673]
[1778455580319,33.72,82300.75,1.7,-0.44091,0.00018,26.09414]
[1778455580393,33.72,82293.73,1.7,-0.44215,0.00018,26.104]
[1778455582967,33.72,82289.03,1.7,-0.44298,0.00018,26.11045]
[1778455584083,33.72,82288.93,1.7,-0.443,0.00018,26.11056]
[1778455584166,33.72,82288.93,1.7,-0.443,0.00018,26.11056]
[1778455584206,33.72,82288.93,1.7,-0.443,0.00018,26.11056]
[1778455585326,33.71,82276.06,1.7,-0.44528,0.00018,26.12765]
[1778455587239,33.71,82273.54,1.7,-0.44572,0.00018,26.13089]
[1778455592375,33.71,82277.51,1.7,-0.44501,0.00018,26.12184]
[1778455595493,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455595936,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455595992,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455596016,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455596025,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455596156,33.71,82277.95,1.7,-0.44493,0.00018,26.12126]
[1778455597041,33.71,82277.93,1.7,-0.44494,0.00018,26.12128]
[1778455597076,33.71,82277.93,1.7,-0.44494,0.00018,26.12128]
[1778455597142,33.71,82294.86,1.7,-0.44194,0.00018,26.09843]
[1778455597660,33.71,82294.86,1.7,-0.44194,0.00018,26.09843]
[1778455599981,33.71,82296.55,1.7,-0.44164,0.00018,26.09606]
[1778455599988,33.71,82296.55,1.7,-0.44164,0.00018,26.09606]
[1778455600005,33.71,82296.55,1.7,-0.44164,0.00018,26.09606]
[1778455600061,33.71,82296.55,1.7,-0.44164,0.00018,26.09606]
[1778455600182,33.71,82296.55,1.7,-0.44164,0.00018,26.09606]
[1778455601438,33.71,82287.07,1.7,-0.44331,0.00018,26.10909]
[1778455606474,33.71,82286.51,1.7,-0.44341,0.00018,26.10981]
[1778455611509,33.7,82286.83,1.7,-0.44335,0.00018,26.10934]
[1778455617551,33.7,82287.69,1.7,-0.44319,0.00018,26.10812]
[1778455620834,33.7,82287.54,1.7,-0.44321,0.00018,26.10831]
[1778455620837,33.7,82287.54,1.7,-0.44321,0.00018,26.10831]
[1778455620872,33.7,82287.54,1.7,-0.44321,0.00018,26.10831]
[1778455621579,33.7,82295.79,1.7,-0.44175,0.00018,26.09693]
[1778455622548,33.7,82295.79,1.7,-0.44175,0.00018,26.09693]
[1778455624731,33.7,82294.81,1.7,-0.44192,0.00018,26.09828]
[1778455625451,33.69,82293.11,1.7,-0.44222,0.00018,26.10063]
[1778455626733,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455626754,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455626793,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455626942,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455626982,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455627128,33.69,82297.59,1.7,-0.44143,0.00018,26.09437]
[1778455628065,33.69,82319.86,1.7,-0.43749,0.00018,26.0617]
[1778455629100,33.69,82319.86,1.7,-0.43749,0.00018,26.0617]
[1778455634670,33.69,82316.89,1.7,-0.43801,0.00018,26.06622]
[1778455639705,33.69,82312.64,1.7,-0.43876,0.00018,26.07258]
[1778455641687,33.69,82312.22,1.7,-0.43884,0.00018,26.0732]
[1778455644740,33.69,82319.69,1.7,-0.43752,0.00018,26.06196]
[1778455647617,33.69,82321.46,1.7,-0.4372,0.00018,26.05926]
[1778455648709,33.69,82323.27,1.7,-0.43688,0.00018,26.05648]
[1778455649027,33.69,82323.27,1.7,-0.43688,0.00018,26.05648]
[1778455649030,33.69,82323.27,1.7,-0.43688,0.00018,26.05648]
[1778455649042,33.69,82323.27,1.7,-0.43688,0.00018,26.05648]
[1778455649062,33.69,82323.27,1.7,-0.43688,0.00018,26.05648]
[1778455649223,33.69,82327.19,1.7,-0.43619,0.00018,26.0504]
[1778455649865,33.69,82338.5,1.7,-0.43419,0.00018,26.03242]
[1778455651557,33.69,82339.74,1.7,-0.43397,0.00018,26.03041]
[1778455651989,33.69,82339.74,1.7,-0.43397,0.00018,26.03041]
[1778455652246,33.69,82339.74,1.7,-0.43397,0.00018,26.03041]
[1778455652255,33.69,82339.74,1.7,-0.43397,0.00018,26.03041]
[1778455652076,33.69,82339.93,1.7,-0.43393,0.00018,26.02619]
[1778455652307,33.69,82339.93,1.7,-0.43393,0.00018,26.02619]
[1778455652347,33.69,82339.93,1.7,-0.43393,0.00018,26.02619]
[1778455653204,33.69,82339.93,1.7,-0.43393,0.00018,26.02619]
[1778455653258,33.69,82339.93,1.7,-0.43393,0.00018,26.02619]
[1778455653211,33.7,82318.46,1.7,-0.43773,0.00018,26.05995]
[1778455653355,33.7,82318.46,1.7,-0.43773,0.00018,26.05995]
[1778455653829,33.7,82318.46,1.7,-0.43773,0.00018,26.05995]
[1778455654250,33.7,82318.46,1.7,-0.43773,0.00018,26.05995]
[1778455653879,33.7,82315.58,1.7,-0.43824,0.00018,26.06429]
[1778455655086,33.7,82315.58,1.7,-0.43824,0.00018,26.06429]
[1778455655817,33.7,82326.26,1.7,-0.43635,0.00018,26.04796]
[1778455657240,33.7,82326.26,1.7,-0.43635,0.00018,26.04796]
[1778455658530,33.7,82325.7,1.7,-0.43645,0.00018,26.04884]
[1778455658704,33.7,82325.7,1.7,-0.43645,0.00018,26.04884]
[1778455658748,33.7,82325.7,1.7,-0.43645,0.00018,26.04884]
[1778455658893,33.7,82325.7,1.7,-0.43645,0.00018,26.04884]
[1778455658942,33.7,82325.7,1.7,-0.43645,0.00018,26.04884]
[1778455660122,33.7,82331.51,1.7,-0.43542,0.00018,26.03973]
[1778455660181,33.7,82340.57,1.7,-0.43382,0.00018,26.02518]
[1778455660348,33.7,82340.57,1.7,-0.43382,0.00018,26.02518]
[1778455662107,33.7,82340.67,1.7,-0.43381,0.00018,26.02502]
[1778455662624,33.7,82341.09,1.7,-0.43373,0.00018,26.02436]
[1778455664019,33.7,82340.95,1.7,-0.43376,0.00018,26.02459]
[1778455664057,33.7,82340.95,1.7,-0.43376,0.00018,26.02459]
[1778455664121,33.7,82340.95,1.7,-0.43376,0.00018,26.02459]
[1778455664136,33.7,82340.95,1.7,-0.43376,0.00018,26.02459]
[1778455664359,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455664619,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455664978,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455664990,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455664990,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455665008,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455665055,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455665097,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455665154,33.7,82336.29,1.7,-0.43458,0.00018,26.03216]
[1778455665255,33.7,82315.28,1.7,-0.4383,0.00018,26.06481]
[1778455665861,33.7,82315.28,1.7,-0.4383,0.00018,26.06481]
[1778455666145,33.7,82315.28,1.7,-0.4383,0.00018,26.06481]
[1778455666296,33.7,82315.28,1.7,-0.4383,0.00018,26.06481]
[1778455666200,33.7,82305.94,1.7,-0.43995,0.00018,26.07859]
[1778455666890,33.7,82305.94,1.7,-0.43995,0.00018,26.07859]
[1778455667056,33.7,82305.94,1.7,-0.43995,0.00018,26.07859]
[1778455668200,33.7,82302.89,1.7,-0.44049,0.00018,26.08299]
[1778455668497,33.7,82304.72,1.7,-0.44017,0.00018,26.08035]
[1778455671751,33.7,82306.57,1.7,-0.43984,0.00018,26.07764]
[1778455671797,33.7,82306.57,1.7,-0.43984,0.00018,26.07764]
[1778455672938,33.7,82298.57,1.7,-0.44125,0.00018,26.08911]
[1778455675627,33.7,82298.97,1.7,-0.44118,0.00018,26.08852]
[1778455677733,33.69,82299.26,1.7,-0.44113,0.00018,26.08809]
[1778455677782,33.69,82299.26,1.7,-0.44113,0.00018,26.08809]
[1778455677973,33.69,82305.08,1.7,-0.44009,0.00018,26.07974]
[1778455683192,33.69,82309.7,1.7,-0.43927,0.00018,26.07298]
[1778455683212,33.69,82309.7,1.7,-0.43927,0.00018,26.07298]
[1778455683247,33.69,82309.7,1.7,-0.43927,0.00018,26.07298]
[1778455683290,33.69,82309.7,1.7,-0.43927,0.00018,26.07298]
[1778455684311,33.69,82302.02,1.7,-0.44063,0.00018,26.08412]
[1778455687039,33.69,82295.08,1.7,-0.44186,0.00018,26.09391]
[1778455688070,33.69,82295.08,1.7,-0.44186,0.00018,26.09391]
[1778455688086,33.69,82295.08,1.7,-0.44186,0.00018,26.09391]
[1778455688320,33.69,82295.08,1.7,-0.44186,0.00018,26.09391]
[1778455690060,33.69,82285.98,1.7,-0.44347,0.00018,26.10638]
[1778455690528,33.69,82285.98,1.7,-0.44347,0.00018,26.10638]
[1778455698116,33.69,82285.32,1.7,-0.44358,0.00018,26.10725]
[1778455698632,33.69,82285.32,1.7,-0.44358,0.00018,26.10725]
[1778455699070,33.69,82285.32,1.7,-0.44358,0.00018,26.10725]
[1778455699141,33.69,82285.32,1.7,-0.44358,0.00018,26.10725]
[1778455699165,33.69,82285.32,1.7,-0.44358,0.00018,26.10725]
[1778455699704,33.69,82280.05,1.7,-0.44452,0.00018,26.11427]
[1778455700138,33.68,82262.51,1.7,-0.44763,0.00018,26.13659]
[1778455700837,33.68,82262.51,1.7,-0.44763,0.00018,26.13659]
[1778455701145,33.68,82262.57,1.7,-0.44762,0.00018,26.1365]
[1778455704955,33.68,82265.01,1.7,-0.44718,0.00018,26.13342]
[1778455705173,33.67,82264.19,1.7,-0.44732,0.00018,26.13442]
[1778455709048,33.67,82258.69,1.7,-0.4483,0.00018,26.14111]
[1778455710252,33.67,82256.65,1.7,-0.44866,0.00018,26.14355]
[1778455710349,33.67,82263.18,1.7,-0.4475,0.00018,26.13561]
[1778455711146,33.67,82263.18,1.7,-0.4475,0.00018,26.13561]
[1778455714129,33.67,82266.54,1.7,-0.44689,0.00018,26.12751]
[1778455714169,33.67,82266.54,1.7,-0.44689,0.00018,26.12751]
[1778455714236,33.67,82269.29,1.7,-0.4464,0.00018,26.12404]
[1778455717832,33.66,82270.72,1.7,-0.44614,0.00018,26.12217]
[1778455717988,33.66,82270.72,1.7,-0.44614,0.00018,26.12217]
[1778455718030,33.66,82270.72,1.7,-0.44614,0.00018,26.12217]
[1778455718833,33.66,82275.57,1.7,-0.44527,0.00018,26.11591]
[1778455724306,33.66,82278.1,1.7,-0.44482,0.00018,26.1126]
[1778455725502,33.66,82278.03,1.7,-0.44484,0.00018,26.1127]
[1778455725797,33.66,82278.03,1.7,-0.44484,0.00018,26.1127]
[1778455725831,33.66,82278.03,1.7,-0.44484,0.00018,26.1127]
[1778455726388,33.66,82268.75,1.7,-0.44649,0.00018,26.12464]
[1778455727358,33.66,82268.75,1.7,-0.44649,0.00018,26.12464]
[1778455728334,33.66,82264.48,1.7,-0.44724,0.00018,26.12995]
[1778455733370,33.65,82263.3,1.7,-0.44744,0.00018,26.13134]
[1778455738406,33.64,82265.82,1.7,-0.44699,0.00018,26.12814]
[1778455739990,33.64,82265.82,1.7,-0.44699,0.00018,26.12814]
[1778455740088,33.64,82264.84,1.7,-0.44716,0.00018,26.12933]
[1778455741330,33.64,82264.84,1.7,-0.44716,0.00018,26.12933]
[1778455741341,33.64,82264.84,1.7,-0.44716,0.00018,26.12933]
[1778455741358,33.64,82264.84,1.7,-0.44716,0.00018,26.12933]
[1778455741387,33.64,82264.84,1.7,-0.44716,0.00018,26.12933]
[1778455741456,33.64,82263.52,1.7,-0.44739,0.00018,26.13097]
[1778455742048,33.64,82263.52,1.7,-0.44739,0.00018,26.13097]
[1778455742084,33.64,82256.98,1.7,-0.44855,0.00018,26.13892]
[1778455742907,33.64,82244.14,1.7,-0.45084,0.00018,26.15394]
[1778455744421,33.64,82242.81,1.7,-0.45107,0.00018,26.15543]
[1778455744453,33.64,82242.9,1.7,-0.45106,0.00018,26.15533]
[1778455745655,33.64,82242.9,1.7,-0.45106,0.00018,26.15533]
[1778455745889,33.64,82242.9,1.7,-0.45106,0.00018,26.15533]
[1778455745925,33.64,82242.9,1.7,-0.45106,0.00018,26.15533]
[1778455746467,33.64,82228.34,1.7,-0.45366,0.00018,26.17123]
[1778455749368,33.64,82222.93,1.7,-0.45462,0.00018,26.17685]
[1778455749522,33.64,82223.58,1.7,-0.4545,0.00018,26.17618]
[1778455749647,33.64,82223.58,1.7,-0.4545,0.00018,26.17618]
[1778455750383,33.64,82223.58,1.7,-0.4545,0.00018,26.17618]
[1778455750430,33.64,82221.88,1.7,-0.45481,0.00018,26.17792]
[1778455751404,33.64,82221.88,1.7,-0.45481,0.00018,26.17792]
[1778455750495,33.64,82210.83,1.7,-0.45678,0.00018,26.18887]
[1778455751467,33.64,82210.83,1.7,-0.45678,0.00018,26.18887]
[1778455754563,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754594,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754603,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754625,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754653,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754695,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754786,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754828,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455754991,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455755050,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455755151,33.64,82211.9,1.7,-0.45659,0.00018,26.18783]
[1778455755989,33.64,82211.06,1.7,-0.45674,0.00018,26.18864]
[1778455756153,33.64,82211.06,1.7,-0.45674,0.00018,26.18864]
[1778455759486,33.64,82207.9,1.7,-0.4573,0.00018,26.19165]
[1778455764714,33.63,82207.93,1.7,-0.4573,0.00018,26.19162]
[1778455770635,33.63,82210.98,1.7,-0.45675,0.00018,26.18869]
[1778455775670,33.63,82210.94,1.7,-0.45675,0.00018,26.18483]
[1778455779035,33.63,82211.95,1.7,-0.45657,0.00018,26.18385]
[1778455779219,33.63,82211.95,1.7,-0.45657,0.00018,26.18385]
[1778455779320,33.63,82220.99,1.7,-0.45496,0.00018,26.17489]
[1778455779733,33.63,82220.99,1.7,-0.45496,0.00018,26.17489]
[1778455780705,33.63,82233.56,1.7,-0.45271,0.00018,26.16171]
[1778455782241,33.63,82233.56,1.7,-0.45271,0.00018,26.16171]
[1778455783161,33.63,82232.77,1.7,-0.45285,0.00018,26.16257]
[1778455783726,33.63,82225.57,1.7,-0.45414,0.00018,26.17019]
[1778455786334,33.63,82223.19,1.7,-0.45456,0.00018,26.17265]
[1778455787461,33.63,82220.89,1.7,-0.45497,0.00018,26.17499]
[1778455791782,33.63,82227.1,1.7,-0.45387,0.00018,26.16858]
[1778455793179,33.63,82227.1,1.7,-0.45387,0.00018,26.16858]
[1778455798924,33.63,82230.28,1.7,-0.4533,0.00018,26.16523]
[1778455800044,33.63,82227.67,1.7,-0.45376,0.00018,26.16799]
[1778455800079,33.63,82220.58,1.7,-0.45503,0.00018,26.17531]
[1778455800798,33.63,82220.58,1.7,-0.45503,0.00018,26.17531]
[1778455803395,33.63,82220.72,1.7,-0.455,0.00018,26.17517]
[1778455803417,33.63,82220.72,1.7,-0.455,0.00018,26.17517]
[1778455803516,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803516,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803534,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803704,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803720,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803938,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803940,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803976,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455803984,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455804081,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455804221,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455804339,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455804422,33.63,82218.01,1.7,-0.45549,0.00018,26.17789]
[1778455804455,33.63,82239.38,1.7,-0.45168,0.00018,26.15533]
[1778455804516,33.63,82239.38,1.7,-0.45168,0.00018,26.15533]
[1778455804798,33.63,82239.38,1.7,-0.45168,0.00018,26.15533]
[1778455804964,33.63,82239.38,1.7,-0.45168,0.00018,26.15533]
[1778455805069,33.61,82278.02,1.7,-0.44477,0.00018,26.10826]
[1778455805807,33.61,82278.02,1.7,-0.44477,0.00018,26.10826]
[1778455805875,33.61,82278.02,1.7,-0.44477,0.00018,26.10826]
[1778455805886,33.61,82272.29,1.7,-0.44579,0.00018,26.11568]
[1778455807291,33.61,82272.29,1.7,-0.44579,0.00018,26.11568]
[1778455807422,33.61,82272.29,1.7,-0.44579,0.00018,26.11568]
[1778455807444,33.61,82272.9,1.7,-0.44568,0.00018,26.11487]
[1778455808022,33.61,82272.9,1.7,-0.44568,0.00018,26.11487]
[1778455808048,33.61,82272.9,1.7,-0.44568,0.00018,26.11487]
[1778455808819,33.61,82275.1,1.7,-0.44529,0.00018,26.11202]
[1778455808826,33.61,82275.1,1.7,-0.44529,0.00018,26.11202]
[1778455810342,33.61,82277.62,1.7,-0.44484,0.00018,26.10873]
[1778455810921,33.61,82267.58,1.7,-0.44663,0.00018,26.12166]
[1778455813643,33.61,82271.55,1.7,-0.44592,0.00018,26.11662]
[1778455814662,33.61,82272.54,1.7,-0.44574,0.00018,26.11535]
[1778455815589,33.61,82269.06,1.7,-0.44636,0.00018,26.1198]
[1778455815796,33.61,82269.06,1.7,-0.44636,0.00018,26.1198]
[1778455816977,33.61,82266.96,1.7,-0.44674,0.00018,26.12245]
[1778455819678,33.61,82269.11,1.7,-0.44635,0.00018,26.11971]
[1778455820419,33.61,82269.11,1.7,-0.44635,0.00018,26.11971]
[1778455820527,33.61,82263.66,1.7,-0.44732,0.00018,26.12652]
[1778455821728,33.6,82259.43,1.7,-0.44807,0.00018,26.1317]
[1778455821767,33.6,82259.43,1.7,-0.44807,0.00018,26.1317]
[1778455822075,33.6,82259.43,1.7,-0.44807,0.00018,26.1317]
[1778455824154,33.6,82256.99,1.7,-0.44851,0.00018,26.13466]
[1778455826740,33.6,82259.77,1.7,-0.44801,0.00018,26.13125]
[1778455826762,33.6,82259.77,1.7,-0.44801,0.00018,26.13125]
[1778455826868,33.6,82259.77,1.7,-0.44801,0.00018,26.13125]
[1778455827066,33.6,82259.77,1.7,-0.44801,0.00018,26.13125]
[1778455827443,33.6,82247.81,1.7,-0.45014,0.00018,26.14546]
[1778455827796,33.6,82247.81,1.7,-0.45014,0.00018,26.14546]
[1778455830162,33.6,82254.35,1.7,-0.44897,0.00018,26.13776]
[1778455832148,33.6,82253.8,1.7,-0.44906,0.00018,26.13451]
[1778455832179,33.6,82253.8,1.7,-0.44906,0.00018,26.13451]
[1778455832199,33.6,82253.8,1.7,-0.44906,0.00018,26.13451]
[1778455832469,33.6,82253.8,1.7,-0.44906,0.00018,26.13451]
[1778455832474,33.6,82253.69,1.7,-0.44908,0.00018,26.13463]
[1778455833087,33.6,82263.42,1.7,-0.44734,0.00018,26.12281]
[1778455834282,33.6,82263.42,1.7,-0.44734,0.00018,26.12281]
[1778455834630,33.59,82267.82,1.7,-0.44656,0.00018,26.11726]
[1778455834673,33.59,82267.82,1.7,-0.44656,0.00018,26.11726]
[1778455835101,33.59,82257.98,1.7,-0.44831,0.00018,26.12944]
[1778455840136,33.59,82252.43,1.7,-0.4493,0.00018,26.13608]
[1778455840638,33.59,82252.43,1.7,-0.4493,0.00018,26.13608]
[1778455842946,33.59,82252.63,1.7,-0.44926,0.00018,26.13583]
[1778455843157,33.59,82252.93,1.7,-0.44921,0.00018,26.13547]
[1778455848192,33.58,82253.88,1.7,-0.44903,0.00018,26.13425]
[1778455850113,33.58,82253.32,1.7,-0.44912,0.00018,26.13489]
[1778455851414,33.58,82254.64,1.7,-0.44889,0.00018,26.1333]
[1778455852073,33.58,82253.95,1.7,-0.44901,0.00018,26.13411]
[1778455852221,33.57,82266.61,1.7,-0.44675,0.00018,26.11857]
[1778455856504,33.57,82269.47,1.7,-0.44623,0.00018,26.11491]
[1778455860277,33.56,82268.2,1.7,-0.44645,0.00018,26.11644]
[1778455862886,33.56,82269.32,1.7,-0.44625,0.00018,26.11498]
[1778455868725,33.55,82265.72,1.7,-0.44688,0.00018,26.11945]
[1778455869340,33.55,82258.87,1.7,-0.4481,0.00018,26.12791]
[1778455872717,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455872717,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455872753,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455872972,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455873072,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455873114,33.55,82253.45,1.7,-0.44906,0.00018,26.1344]
[1778455873430,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455873610,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455873656,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455874016,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455874055,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455874072,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455874523,33.55,82216.58,1.7,-0.45565,0.00018,26.17479]
[1778455874380,33.55,82215.36,1.7,-0.45587,0.00018,26.176]
[1778455875300,33.55,82215.36,1.7,-0.45587,0.00018,26.176]
[1778455875373,33.55,82215.36,1.7,-0.45587,0.00018,26.176]
[1778455875381,33.55,82215.36,1.7,-0.45587,0.00018,26.176]
[1778455875398,33.55,82215.36,1.7,-0.45587,0.00018,26.176]
[1778455876607,33.55,82216.46,1.7,-0.45567,0.00018,26.1749]
[1778455879583,33.55,82216.49,1.7,-0.45567,0.00018,26.17487]
[1778455879630,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455879760,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455879761,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455879847,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455879847,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455880088,33.54,82216.96,1.7,-0.45558,0.00018,26.1744]
[1778455880424,33.54,82195.1,1.7,-0.4595,0.00018,26.195]
[1778455880647,33.54,82195.1,1.7,-0.4595,0.00018,26.195]
[1778455880670,33.54,82195.1,1.7,-0.4595,0.00018,26.195]
[1778455881042,33.54,82195.1,1.7,-0.4595,0.00018,26.195]
[1778455881147,33.54,82195.1,1.7,-0.4595,0.00018,26.195]
[1778455881431,33.55,82192.22,1.7,-0.46002,0.00018,26.19753]
[1778455882868,33.55,82191.6,1.7,-0.46013,0.00018,26.19807]
[1778455882890,33.55,82191.6,1.7,-0.46013,0.00018,26.19807]
[1778455883785,33.55,82193.06,1.7,-0.45987,0.00018,26.19681]
[1778455886031,33.55,82193.76,1.7,-0.45974,0.00018,26.1962]
[1778455887384,33.55,82195.56,1.7,-0.45942,0.00018,26.19462]
[1778455887384,33.55,82195.56,1.7,-0.45942,0.00018,26.19462]
[1778455891055,33.55,82199.45,1.7,-0.45873,0.00018,26.19114]
[1778455891076,33.55,82199.45,1.7,-0.45873,0.00018,26.19114]
[1778455891501,33.55,82209.68,1.7,-0.45689,0.00018,26.17769]
[1778455892508,33.55,82218.54,1.7,-0.4553,0.00018,26.16897]
[1778455896539,33.55,82202.7,1.7,-0.45814,0.00018,26.18427]
[1778455899560,33.55,82209.73,1.7,-0.45688,0.00018,26.17765]
[1778455905378,33.55,82211.02,1.7,-0.45665,0.00018,26.1764]
[1778455906619,33.55,82215.56,1.7,-0.45584,0.00018,26.17195]
[1778455908623,33.55,82224.11,1.7,-0.45431,0.00018,26.16326]
[1778455911779,33.55,82225.25,1.7,-0.4541,0.00018,26.16208]
[1778455913556,33.55,82223.98,1.7,-0.45433,0.00018,26.1634]
[1778455915106,33.55,82224.47,1.7,-0.45424,0.00018,26.1629]
[1778455915679,33.55,82215.22,1.7,-0.4559,0.00018,26.17229]
[1778455920714,33.55,82217.2,1.7,-0.45554,0.00018,26.17031]
[1778455921723,33.55,82223.7,1.7,-0.45438,0.00018,26.16369]
[1778455925082,33.55,82225.97,1.7,-0.45397,0.00018,26.16133]
[1778455926200,33.55,82225.69,1.7,-0.45402,0.00018,26.16163]
[1778455929777,33.55,82219.03,1.7,-0.45522,0.00018,26.16849]
[1778455931151,33.55,82219.03,1.7,-0.45522,0.00018,26.16849]
[1778455931223,33.55,82221.21,1.7,-0.45483,0.00018,26.16627]
[1778455936826,33.55,82222.95,1.7,-0.45452,0.00018,26.16449]
[1778455942056,33.55,82223.1,1.7,-0.45449,0.00018,26.16434]
[1778455942157,33.55,82223.54,1.7,-0.45441,0.00018,26.16388]
[1778455947903,33.56,82223.62,1.7,-0.4544,0.00018,26.16381]
[1778455949722,33.56,82221.1,1.7,-0.45485,0.00018,26.16641]
[1778455949917,33.56,82222.58,1.7,-0.45459,0.00018,26.16489]
[1778455954952,33.56,82224.31,1.7,-0.45427,0.00018,26.1592]
[1778455957481,33.56,82224.31,1.7,-0.45427,0.00018,26.1592]
[1778455957565,33.56,82224.31,1.7,-0.45427,0.00018,26.1592]
[1778455960683,33.56,82227.75,1.7,-0.45365,0.00018,26.15559]
[1778455966030,33.56,82224.3,1.7,-0.45427,0.00018,26.15921]
[1778455969702,33.56,82222.87,1.7,-0.45453,0.00018,26.16069]
[1778455970058,33.56,82223.17,1.7,-0.45447,0.00018,26.16039]
[1778455973996,33.56,82222.82,1.7,-0.45454,0.00018,26.16076]
[1778455974165,33.56,82222.82,1.7,-0.45454,0.00018,26.16076]
[1778455974169,33.56,82223.09,1.7,-0.45449,0.00018,26.16048]
[1778455975286,33.56,82231.11,1.7,-0.45306,0.00018,26.15204]
[1778455980803,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455980826,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455981040,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455981115,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455981127,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455981530,33.56,82233.37,1.7,-0.45266,0.00018,26.14962]
[1778455981580,33.56,82242.35,1.7,-0.45105,0.00018,26.13965]
[1778455982462,33.56,82254.58,1.7,-0.44886,0.00018,26.12538]
[1778455984188,33.56,82255.79,1.7,-0.44865,0.00018,26.12391]
[1778455985978,33.56,82256.37,1.7,-0.44854,0.00018,26.1232]
[1778455986185,33.56,82257.35,1.7,-0.44837,0.00018,26.12202]
[1778455986996,33.56,82257.35,1.7,-0.44837,0.00018,26.12202]
[1778455989867,33.55,82260.06,1.7,-0.44788,0.00018,26.11868]
[1778455991079,33.55,82261.99,1.7,-0.44753,0.00018,26.11629]
[1778455991364,33.55,82261.99,1.7,-0.44753,0.00018,26.11629]
[1778455991465,33.55,82266.48,1.7,-0.44673,0.00018,26.11065]
[1778455992286,33.55,82266.48,1.7,-0.44673,0.00018,26.11065]
[1778455992292,33.55,82266.48,1.7,-0.44673,0.00018,26.11065]
[1778455992644,33.55,82266.48,1.7,-0.44673,0.00018,26.11065]
[1778455992346,33.55,82268.56,1.7,-0.44636,0.00018,26.10801]
[1778455993426,33.55,82268.56,1.7,-0.44636,0.00018,26.10801]
[1778455994577,33.55,82271.7,1.7,-0.44579,0.00018,26.10398]
[1778455995240,33.55,82271.4,1.7,-0.44585,0.00018,26.10435]
[1778455996310,33.55,82271.15,1.7,-0.44589,0.00018,26.10466]
[1778455996563,33.55,82271.15,1.7,-0.44589,0.00018,26.10466]
[1778455996639,33.55,82270.15,1.7,-0.44607,0.00018,26.10594]
[1778455996782,33.55,82270.15,1.7,-0.44607,0.00018,26.10594]
[1778455997089,33.55,82270.15,1.7,-0.44607,0.00018,26.10594]
[1778455997652,33.55,82250.2,1.7,-0.44963,0.00018,26.13043]
[1778455997727,33.55,82250.2,1.7,-0.44963,0.00018,26.13043]
[1778455998269,33.54,82248.66,1.7,-0.4499,0.00018,26.13222]
[1778456003516,33.54,82247.18,1.7,-0.45016,0.00018,26.13389]
[1778456003871,33.54,82247.23,1.7,-0.45015,0.00018,26.13382]
[1778456009048,33.53,82251.46,1.7,-0.44938,0.00018,26.12879]
[1778456014382,33.53,82244.76,1.7,-0.45058,0.00018,26.13268]
[1778456017731,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456017740,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456017782,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456017833,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456017933,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018030,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018051,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018370,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018407,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018427,33.53,82244.41,1.7,-0.45064,0.00018,26.13308]
[1778456018508,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456018733,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456018767,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456018838,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456018971,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456019374,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456019450,33.53,82218.49,1.7,-0.45528,0.00018,26.16105]
[1778456019465,33.53,82210.38,1.7,-0.45673,0.00018,26.16907]
[1778456020624,33.53,82210.38,1.7,-0.45673,0.00018,26.16907]
[1778456021539,33.53,82209.05,1.7,-0.45697,0.00018,26.17035]
[1778456022192,33.53,82210.82,1.7,-0.45665,0.00018,26.16864]
[1778456022597,33.53,82210.82,1.7,-0.45665,0.00018,26.16864]
[1778456022616,33.53,82203.6,1.7,-0.45795,0.00018,26.1755]
[1778456023226,33.53,82203.6,1.7,-0.45795,0.00018,26.1755]
[1778456023606,33.53,82203.6,1.7,-0.45795,0.00018,26.1755]
[1778456023624,33.53,82197.97,1.7,-0.45896,0.00018,26.18066]
[1778456023710,33.53,82197.97,1.7,-0.45896,0.00018,26.18066]
[1778456024452,33.53,82190.85,1.7,-0.46023,0.00018,26.18693]
[1778456025488,33.53,82190.85,1.7,-0.46023,0.00018,26.18693]
[1778456025858,33.53,82189.09,1.7,-0.46055,0.00018,26.18844]
[1778456026266,33.53,82189.09,1.7,-0.46055,0.00018,26.18844]
[1778456026310,33.53,82189.09,1.7,-0.46055,0.00018,26.18844]
[1778456026493,33.53,82189.09,1.7,-0.46055,0.00018,26.18844]
[1778456027680,33.53,82192.31,1.7,-0.45997,0.00018,26.18566]
[1778456027683,33.53,82199.47,1.7,-0.45869,0.00018,26.17929]
[1778456030164,33.53,82202.07,1.7,-0.45822,0.00018,26.17691]
[1778456030494,33.53,82208.26,1.7,-0.45711,0.00018,26.17109]
[1778456035504,33.53,82209.38,1.7,-0.45691,0.00018,26.17002]
[1778456035506,33.53,82209.38,1.7,-0.45691,0.00018,26.17002]
[1778456040564,33.53,82206.76,1.7,-0.45738,0.00018,26.17252]
[1778456043588,33.53,82214.85,1.7,-0.45593,0.00018,26.16468]
[1778456048623,33.53,82215.15,1.7,-0.45588,0.00018,26.16439]
[1778456053658,33.53,82216.09,1.7,-0.45571,0.00018,26.16345]
[1778456058693,33.53,82216.92,1.7,-0.45556,0.00018,26.16262]
[1778456060707,33.53,82205.55,1.7,-0.4576,0.00018,26.17366]
[1778456061714,33.53,82205.55,1.7,-0.4576,0.00018,26.17366]
[1778456061730,33.53,82205.55,1.7,-0.4576,0.00018,26.17366]
[1778456061770,33.53,82202.2,1.7,-0.4582,0.00018,26.17679]
[1778456061774,33.53,82202.2,1.7,-0.4582,0.00018,26.17679]
[1778456061780,33.53,82202.2,1.7,-0.4582,0.00018,26.17679]
[1778456061926,33.53,82202.2,1.7,-0.4582,0.00018,26.17679]
[1778456062014,33.53,82202.2,1.7,-0.4582,0.00018,26.17679]
[1778456062723,33.53,82192.54,1.7,-0.45993,0.00018,26.18547]
[1778456065443,33.53,82193.37,1.7,-0.45978,0.00018,26.18475]
[1778456070570,33.52,82196.18,1.7,-0.45927,0.00018,26.18224]
[1778456070579,33.52,82196.18,1.7,-0.45927,0.00018,26.18224]
[1778456071048,33.52,82196.32,1.7,-0.45925,0.00018,26.1821]
[1778456072086,33.52,82201.48,1.7,-0.45832,0.00018,26.17353]
[1778456077274,33.53,82201.05,1.7,-0.4584,0.00018,26.17394]
[1778456083687,33.53,82205.8,1.7,-0.45755,0.00018,26.16953]
[1778456085887,33.53,82196.75,1.7,-0.45917,0.00018,26.17785]
[1778456090923,33.53,82196.76,1.7,-0.45917,0.00018,26.17786]
[1778456095958,33.53,82201.02,1.7,-0.45841,0.00018,26.17401]
[1778456097859,33.53,82201.07,1.7,-0.4584,0.00018,26.17397]
[1778456098025,33.53,82201.07,1.7,-0.4584,0.00018,26.17397]
[1778456099366,33.53,82200.61,1.7,-0.45848,0.00018,26.17439]
[1778456099390,33.53,82200.61,1.7,-0.45848,0.00018,26.17439]
[1778456102002,33.53,82207.84,1.7,-0.45719,0.00018,26.16765]
[1778456103682,33.54,82200.09,1.7,-0.45858,0.00018,26.17488]
[1778456106771,33.54,82198.34,1.7,-0.45889,0.00018,26.17647]
[1778456106940,33.54,82198.48,1.7,-0.45887,0.00018,26.17635]
[1778456107078,33.54,82198.48,1.7,-0.45887,0.00018,26.17635]
[1778456107245,33.54,82198.48,1.7,-0.45887,0.00018,26.17635]
[1778456107367,33.54,82198.48,1.7,-0.45887,0.00018,26.17635]
[1778456107760,33.54,82198.48,1.7,-0.45887,0.00018,26.17635]
[1778456107785,33.54,82212.31,1.7,-0.45639,0.00018,26.16334]
[1778456108274,33.54,82212.31,1.7,-0.45639,0.00018,26.16334]
[1778456108281,33.54,82212.31,1.7,-0.45639,0.00018,26.16334]
[1778456108490,33.54,82212.31,1.7,-0.45639,0.00018,26.16334]
[1778456108524,33.54,82212.31,1.7,-0.45639,0.00018,26.16334]
[1778456108568,33.53,82229.83,1.7,-0.45325,0.00018,26.1454]
[1778456108839,33.53,82229.83,1.7,-0.45325,0.00018,26.1454]
[1778456109269,33.53,82229.83,1.7,-0.45325,0.00018,26.1454]
[1778456109804,33.53,82229.83,1.7,-0.45325,0.00018,26.1454]
[1778456109478,33.53,82242.18,1.7,-0.45104,0.00018,26.13177]
[1778456110048,33.53,82242.18,1.7,-0.45104,0.00018,26.13177]
[1778456110764,33.53,82239.32,1.7,-0.45155,0.00018,26.13499]
[1778456111079,33.53,82229.69,1.7,-0.45327,0.00018,26.14553]
[1778456112285,33.53,82229.69,1.7,-0.45327,0.00018,26.14553]
[1778456112702,33.53,82229.69,1.7,-0.45327,0.00018,26.14553]
[1778456112763,33.53,82235.48,1.7,-0.45223,0.00018,26.13923]
[1778456112954,33.53,82235.48,1.7,-0.45223,0.00018,26.13923]
[1778456114742,33.53,82236.79,1.7,-0.452,0.00018,26.13779]
[1778456115997,33.53,82238.66,1.7,-0.45166,0.00018,26.1357]
[1778456118048,33.53,82239.29,1.7,-0.45155,0.00018,26.13497]
[1778456118100,33.53,82239.29,1.7,-0.45155,0.00018,26.13497]
[1778456122626,33.52,82234.29,1.7,-0.45244,0.00018,26.14048]
[1778456122749,33.52,82234.29,1.7,-0.45244,0.00018,26.14048]
[1778456122755,33.52,82232.06,1.7,-0.45284,0.00018,26.1429]
[1778456123163,33.52,82219.97,1.7,-0.455,0.00018,26.1556]
[1778456123972,33.52,82219.97,1.7,-0.455,0.00018,26.1556]
[1778456126971,33.52,82217.67,1.7,-0.45542,0.00018,26.15793]
[1778456127929,33.52,82212.6,1.7,-0.45632,0.00018,26.16297]
[1778456127967,33.52,82212.6,1.7,-0.45632,0.00018,26.16297]
[1778456130313,33.52,82206.86,1.7,-0.45735,0.00018,26.1685]
[1778456131203,33.52,82206.52,1.7,-0.45741,0.00018,26.16883]
[1778456134263,33.52,82207.03,1.7,-0.45732,0.00018,26.16444]
[1778456134467,33.52,82213.47,1.7,-0.45616,0.00018,26.15822]
[1778456140284,33.52,82215.77,1.7,-0.45575,0.00018,26.15594]
[1778456141626,33.52,82215.77,1.7,-0.45575,0.00018,26.15594]
[1778456141674,33.52,82215.77,1.7,-0.45575,0.00018,26.15594]
[1778456141796,33.52,82215.77,1.7,-0.45575,0.00018,26.15594]
[1778456141840,33.52,82216.99,1.7,-0.45553,0.00018,26.15472]
[1778456141994,33.52,82216.99,1.7,-0.45553,0.00018,26.15472]
[1778456142001,33.52,82216.99,1.7,-0.45553,0.00018,26.15472]
[1778456142172,33.52,82216.99,1.7,-0.45553,0.00018,26.15472]
[1778456142438,33.52,82216.99,1.7,-0.45553,0.00018,26.15472]
[1778456142778,33.52,82239.18,1.7,-0.45156,0.00018,26.13116]
[1778456144312,33.52,82240.78,1.7,-0.45127,0.00018,26.12935]
[1778456149347,33.52,82241.0,1.7,-0.45123,0.00018,26.12908]
[1778456152099,33.52,82240.82,1.7,-0.45126,0.00018,26.12928]
[1778456156682,33.52,82240.11,1.7,-0.45138,0.00018,26.13006]
[1778456156693,33.52,82240.11,1.7,-0.45138,0.00018,26.13006]
[1778456159254,33.51,82246.01,1.7,-0.45032,0.00018,26.12329]
[1778456159766,33.51,82246.01,1.7,-0.45032,0.00018,26.12329]
[1778456161590,33.51,82246.43,1.7,-0.45025,0.00018,26.12278]
[1778456163598,33.51,82253.11,1.7,-0.44905,0.00018,26.11489]
[1778456164373,33.51,82250.97,1.7,-0.44943,0.00018,26.11743]
[1778456164449,33.51,82250.97,1.7,-0.44943,0.00018,26.11743]
[1778456164506,33.51,82250.97,1.7,-0.44943,0.00018,26.11743]
[1778456164581,33.51,82252.26,1.7,-0.4492,0.00018,26.11588]
[1778456165830,33.5,82263.54,1.7,-0.44718,0.00018,26.1021]
[1778456167138,33.5,82263.19,1.7,-0.44724,0.00018,26.10253]
[1778456167143,33.5,82263.19,1.7,-0.44724,0.00018,26.10253]
[1778456167475,33.5,82270.79,1.7,-0.44588,0.00018,26.09289]
[1778456168162,33.5,82270.79,1.7,-0.44588,0.00018,26.09289]
[1778456168416,33.5,82270.79,1.7,-0.44588,0.00018,26.09289]
[1778456168451,33.5,82270.79,1.7,-0.44588,0.00018,26.09289]
[1778456168493,33.5,82278.07,1.7,-0.44458,0.00018,26.08336]
[1778456169429,33.5,82278.07,1.7,-0.44458,0.00018,26.08336]
[1778456169885,33.5,82278.07,1.7,-0.44458,0.00018,26.08336]
[1778456175045,33.5,82282.4,1.7,-0.4438,0.00018,26.07753]
[1778456175814,33.5,82282.4,1.7,-0.4438,0.00018,26.07753]
[1778456177449,33.5,82282.79,1.7,-0.44373,0.00018,26.07699]
[1778456182591,33.5,82282.14,1.7,-0.44384,0.00018,26.07783]
[1778456187207,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187232,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187235,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187235,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187281,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187291,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187498,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187675,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187684,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187731,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187841,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187901,33.49,82281.93,1.7,-0.44387,0.00018,26.07808]
[1778456187900,33.49,82301.86,1.7,-0.44032,0.00018,26.05017]
[1778456188055,33.49,82301.86,1.7,-0.44032,0.00018,26.05017]
[1778456188083,33.49,82301.86,1.7,-0.44032,0.00018,26.05017]
[1778456188644,33.49,82316.87,1.7,-0.43764,0.00018,26.02779]
[1778456189001,33.49,82316.87,1.7,-0.43764,0.00018,26.02779]
[1778456189790,33.49,82316.87,1.7,-0.43764,0.00018,26.02779]
[1778456189807,33.49,82316.87,1.7,-0.43764,0.00018,26.02779]
[1778456189858,33.49,82316.87,1.7,-0.43764,0.00018,26.02779]
[1778456191020,33.49,82317.26,1.7,-0.43757,0.00018,26.02721]
[1778456194284,33.5,82316.66,1.7,-0.43768,0.00018,26.02423]
[1778456194677,33.5,82316.66,1.7,-0.43768,0.00018,26.02423]
[1778456194979,33.5,82317.95,1.7,-0.43745,0.00018,26.02226]
[1778456195014,33.5,82317.95,1.7,-0.43745,0.00018,26.02226]
[1778456195023,33.5,82317.95,1.7,-0.43745,0.00018,26.02226]
[1778456195693,33.5,82327.08,1.7,-0.43582,0.00018,26.00803]
[1778456195985,33.5,82327.08,1.7,-0.43582,0.00018,26.00803]
[1778456196049,33.5,82327.08,1.7,-0.43582,0.00018,26.00803]
[1778456196592,33.5,82327.08,1.7,-0.43582,0.00018,26.00803]
[1778456196700,33.5,82327.91,1.7,-0.43568,0.00018,26.00674]
[1778456197502,33.5,82327.91,1.7,-0.43568,0.00018,26.00674]
[1778456197707,33.5,82327.53,1.7,-0.43574,0.00018,26.00733]
[1778456199439,33.5,82327.63,1.7,-0.43573,0.00018,26.00719]
[1778456199721,33.5,82328.51,1.7,-0.43557,0.00018,26.00581]
[1778456204820,33.5,82327.68,1.7,-0.43572,0.00018,26.00716]
[1778456204912,33.5,82327.57,1.7,-0.43574,0.00018,26.00734]
[1778456206770,33.5,82315.37,1.7,-0.43792,0.00018,26.02633]
[1778456207431,33.5,82315.37,1.7,-0.43792,0.00018,26.02633]
[1778456207791,33.5,82315.37,1.7,-0.43792,0.00018,26.02633]
[1778456208549,33.5,82314.18,1.7,-0.43813,0.00018,26.02815]
[1778456213002,33.51,82318.92,1.7,-0.43729,0.00018,26.02097]
[1778456213819,33.51,82323.21,1.7,-0.43653,0.00018,26.0143]
[1778456215048,33.51,82322.78,1.7,-0.4366,0.00018,26.01496]
[1778456215833,33.51,82324.44,1.7,-0.43631,0.00018,26.01238]
[1778456220869,33.51,82324.58,1.7,-0.43629,0.00018,26.01225]
[1778456223842,33.51,82325.98,1.7,-0.43605,0.00018,26.01008]
[1778456223900,33.52,82326.95,1.7,-0.43588,0.00018,26.00856]
[1778456224903,33.52,82334.16,1.7,-0.43459,0.00018,25.99704]
[1778456228191,33.52,82331.03,1.7,-0.43516,0.00018,26.00213]
[1778456228931,33.52,82323.17,1.7,-0.43656,0.00018,26.01458]
[1778456231528,33.52,82322.63,1.7,-0.43665,0.00018,26.01545]
[1778456231671,33.52,82322.63,1.7,-0.43665,0.00018,26.01545]
[1778456231952,33.52,82326.12,1.7,-0.43603,0.00018,26.00999]
[1778456234692,33.52,82331.17,1.7,-0.43514,0.00018,26.00198]
[1778456239856,33.53,82336.0,1.7,-0.43429,0.00018,25.99426]
[1778456244811,33.53,82335.77,1.7,-0.43434,0.00018,25.99472]
[1778456244895,33.53,82335.14,1.7,-0.43445,0.00018,25.99578]
[1778456245141,33.53,82335.14,1.7,-0.43445,0.00018,25.99578]
[1778456245142,33.53,82335.14,1.7,-0.43445,0.00018,25.99578]
[1778456245217,33.53,82327.0,1.7,-0.4359,0.00018,26.00881]
[1778456246309,33.53,82327.0,1.7,-0.4359,0.00018,26.00881]
[1778456246398,33.53,82327.0,1.7,-0.4359,0.00018,26.00881]
[1778456246605,33.53,82327.0,1.7,-0.4359,0.00018,26.00881]
[1778456246637,33.53,82327.0,1.7,-0.4359,0.00018,26.00881]
[1778456246685,33.54,82316.31,1.7,-0.4378,0.00018,26.02541]
[1778456252563,33.54,82314.3,1.7,-0.43815,0.00018,26.02457]
[1778456252601,33.54,82314.85,1.7,-0.43806,0.00018,26.02376]
[1778456253111,33.54,82321.48,1.7,-0.43688,0.00018,26.01359]
[1778456254687,33.54,82321.48,1.7,-0.43688,0.00018,26.01359]
[1778456255571,33.54,82322.49,1.7,-0.4367,0.00018,26.01204]
[1778456255698,33.54,82327.8,1.7,-0.43576,0.00018,26.00372]
[1778456257014,33.54,82330.25,1.7,-0.43532,0.00018,25.99983]
[1778456259781,33.54,82329.61,1.7,-0.43544,0.00018,26.00088]
[1778456259884,33.55,82329.71,1.7,-0.43542,0.00018,26.00076]
[1778456262180,33.55,82332.46,1.7,-0.43494,0.00018,25.99637]
[1778456262253,33.55,82332.46,1.7,-0.43494,0.00018,25.99637]
[1778456262425,33.55,82332.46,1.7,-0.43494,0.00018,25.99637]
[1778456262834,33.55,82332.46,1.7,-0.43494,0.00018,25.99637]
[1778456263385,33.55,82333.93,1.7,-0.43468,0.00018,25.99402]
[1778456263920,33.55,82333.93,1.7,-0.43468,0.00018,25.99402]
[1778456263977,33.55,82351.12,1.7,-0.43163,0.00018,25.96552]
[1778456265651,33.55,82355.57,1.7,-0.43084,0.00018,25.95789]
[1778456265693,33.55,82355.57,1.7,-0.43084,0.00018,25.95789]
[1778456266356,33.55,82355.12,1.7,-0.43092,0.00018,25.95868]
[1778456266431,33.55,82355.12,1.7,-0.43092,0.00018,25.95868]
[1778456266505,33.55,82373.23,1.7,-0.42771,0.00018,25.92663]
[1778456269539,33.55,82374.4,1.7,-0.42751,0.00018,25.92454]
[1778456269575,33.55,82374.4,1.7,-0.42751,0.00018,25.92454]
[1778456269833,33.55,82375.74,1.7,-0.42727,0.00018,25.92214]
[1778456271226,33.55,82377.13,1.7,-0.42703,0.00018,25.91959]
[1778456271245,33.55,82376.56,1.7,-0.42713,0.00018,25.92063]
[1778456276358,33.55,82373.07,1.7,-0.42774,0.00018,25.927]
[1778456277765,33.55,82366.79,1.7,-0.42886,0.00018,25.9383]
[1778456280737,33.55,82367.12,1.7,-0.4288,0.00018,25.93771]
[1778456282323,33.55,82374.0,1.7,-0.42758,0.00018,25.9253]
[1778456284774,33.55,82373.42,1.7,-0.42768,0.00018,25.92636]
[1778456285658,33.55,82375.01,1.7,-0.4274,0.00018,25.92348]
[1778456285939,33.55,82375.01,1.7,-0.4274,0.00018,25.92348]
[1778456285946,33.55,82375.01,1.7,-0.4274,0.00018,25.92348]
[1778456286000,33.55,82380.21,1.7,-0.42648,0.00018,25.91392]
[1778456286409,33.55,82388.25,1.7,-0.42506,0.00018,25.89887]
[1778456288049,33.55,82390.21,1.7,-0.42471,0.00018,25.89515]
[1778456292565,33.55,82394.85,1.7,-0.42389,0.00018,25.88626]
[1778456292739,33.55,82394.85,1.7,-0.42389,0.00018,25.88626]
[1778456292786,33.55,82394.85,1.7,-0.42389,0.00018,25.88626]
[1778456292807,33.55,82394.85,1.7,-0.42389,0.00018,25.88626]
[1778456293912,33.55,82394.94,1.7,-0.42388,0.00018,25.88609]
[1778456294013,33.55,82381.17,1.7,-0.42631,0.00018,25.91214]
[1778456294292,33.55,82381.17,1.7,-0.42631,0.00018,25.91214]
[1778456299269,33.55,82377.97,1.7,-0.42687,0.00018,25.91801]
[1778456299279,33.55,82377.97,1.7,-0.42687,0.00018,25.91801]
[1778456299405,33.55,82377.97,1.7,-0.42687,0.00018,25.91801]
[1778456299443,33.55,82373.01,1.7,-0.42775,0.00018,25.92706]
[1778456300450,33.55,82364.4,1.7,-0.42928,0.00018,25.9425]
[1778456301449,33.55,82364.4,1.7,-0.42928,0.00018,25.9425]
[1778456301811,33.55,82364.4,1.7,-0.42928,0.00018,25.9425]
[1778456302464,33.55,82375.89,1.7,-0.42724,0.00018,25.9218]
[1778456303502,33.55,82375.89,1.7,-0.42724,0.00018,25.9218]
[1778456307438,33.55,82376.21,1.7,-0.42718,0.00018,25.9212]
[1778456308010,33.55,82376.21,1.7,-0.42718,0.00018,25.9212]
[1778456308022,33.55,82378.18,1.7,-0.42683,0.00018,25.91758]
[1778456308107,33.55,82378.18,1.7,-0.42683,0.00018,25.91758]
[1778456308510,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456309368,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456309727,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456309761,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456309766,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456310009,33.55,82371.95,1.7,-0.42794,0.00018,25.92895]
[1778456310675,33.55,82367.19,1.7,-0.42878,0.00018,25.9375]
[1778456310736,33.55,82350.92,1.7,-0.43166,0.00018,25.96586]
[1778456317033,33.55,82356.15,1.7,-0.43073,0.00018,25.95296]
[1778456317874,33.55,82350.85,1.7,-0.43167,0.00018,25.96205]
[1778456318622,33.55,82351.83,1.7,-0.43149,0.00018,25.96036]
[1778456323427,33.54,82349.6,1.7,-0.43188,0.00018,25.96408]
[1778456323499,33.54,82349.6,1.7,-0.43188,0.00018,25.96408]
[1778456323710,33.54,82357.35,1.7,-0.4305,0.00018,25.95076]
[1778456324504,33.54,82357.35,1.7,-0.4305,0.00018,25.95076]
[1778456325881,33.54,82363.17,1.7,-0.42947,0.00018,25.94056]
[1778456326587,33.54,82364.23,1.7,-0.42928,0.00018,25.93867]
[1778456326636,33.54,82372.85,1.7,-0.42775,0.00018,25.9232]
[1778456331328,33.54,82369.09,1.7,-0.42842,0.00018,25.92996]
[1778456331558,33.54,82369.09,1.7,-0.42842,0.00018,25.92996]
[1778456332441,33.54,82367.02,1.7,-0.42878,0.00018,25.93366]
[1778456337897,33.53,82361.88,1.7,-0.42969,0.00018,25.94271]
[1778456339209,33.53,82360.53,1.7,-0.42992,0.00018,25.94505]
[1778456339236,33.53,82360.53,1.7,-0.42992,0.00018,25.94505]
[1778456339362,33.53,82360.53,1.7,-0.42992,0.00018,25.94505]
[1778456339369,33.53,82360.53,1.7,-0.42992,0.00018,25.94505]
[1778456339729,33.53,82352.06,1.7,-0.43143,0.00018,25.95969]
[1778456340736,33.53,82345.19,1.7,-0.43264,0.00018,25.9713]
[1778456342730,33.53,82346.11,1.7,-0.43248,0.00018,25.96973]
[1778456347785,33.52,82344.95,1.7,-0.43267,0.00018,25.97153]
[1778456352820,33.52,82343.98,1.7,-0.43283,0.00018,25.97304]
[1778456357856,33.51,82341.16,1.7,-0.43332,0.00018,25.97762]
[1778456363898,33.5,82339.5,1.7,-0.43361,0.00018,25.98023]
[1778456369940,33.5,82339.99,1.7,-0.43351,0.00018,25.9793]
[1778456371077,33.5,82350.04,1.7,-0.43171,0.00018,25.95849]
[1778456371611,33.5,82350.04,1.7,-0.43171,0.00018,25.95849]
[1778456374161,33.49,82352.77,1.7,-0.43122,0.00018,25.95377]
[1778456374975,33.49,82346.82,1.7,-0.43228,0.00018,25.96389]
[1778456377652,33.49,82352.46,1.7,-0.43128,0.00018,25.95426]
[1778456379234,33.49,82352.64,1.7,-0.43124,0.00018,25.95392]
[1778456380748,33.49,82356.33,1.7,-0.43058,0.00018,25.94753]
[1778456386054,33.48,82360.37,1.7,-0.42986,0.00018,25.9404]
[1778456391089,33.48,82361.24,1.7,-0.4297,0.00018,25.9388]
[1778456395637,33.48,82362.02,1.7,-0.42956,0.00018,25.93737]
[1778456400400,33.48,82357.8,1.7,-0.4303,0.00018,25.94472]
[1778456401551,33.47,82350.22,1.7,-0.43165,0.00018,25.95777]
[1778456403840,33.47,82352.7,1.7,-0.4312,0.00018,25.9535]
[1778456403869,33.47,82352.7,1.7,-0.4312,0.00018,25.9535]
[1778456405398,33.47,82360.44,1.7,-0.42982,0.00018,25.94]
[1778456405422,33.47,82360.44,1.7,-0.42982,0.00018,25.94]
[1778456405614,33.47,82360.44,1.7,-0.42982,0.00018,25.94]
[1778456405687,33.47,82363.26,1.7,-0.42932,0.00018,25.935]
[1778456407619,33.47,82366.45,1.7,-0.42875,0.00018,25.92928]
[1778456408014,33.47,82365.21,1.7,-0.42897,0.00018,25.93148]
[1778456411447,33.47,82365.7,1.7,-0.42888,0.00018,25.93056]
[1778456413911,33.46,82363.94,1.7,-0.42919,0.00018,25.93366]
[1778456416265,33.46,82357.59,1.7,-0.43031,0.00018,25.94475]
[1778456417597,33.46,82357.59,1.7,-0.43031,0.00018,25.94475]
[1778456417646,33.46,82357.59,1.7,-0.43031,0.00018,25.94475]
[1778456422976,33.45,82354.14,1.7,-0.43091,0.00018,25.9506]
[1778456426445,33.45,82360.39,1.7,-0.42979,0.00018,25.93958]
[1778456434392,33.44,82359.68,1.7,-0.42989,0.00018,25.93666]
[1778456439428,33.43,82359.12,1.7,-0.42998,0.00018,25.93752]
[1778456444463,33.42,82358.91,1.7,-0.43,0.00018,25.93776]
[1778456449498,33.42,82357.09,1.7,-0.43031,0.00018,25.94081]
[1778456452454,33.41,82354.64,1.7,-0.43075,0.00018,25.94503]
[1778456452856,33.41,82354.64,1.7,-0.43075,0.00018,25.94503]
[1778456453050,33.41,82354.64,1.7,-0.43075,0.00018,25.94503]
[1778456453069,33.41,82354.64,1.7,-0.43075,0.00018,25.94503]
[1778456453477,33.41,82352.1,1.7,-0.43119,0.00018,25.94937]
[1778456453990,33.41,82328.55,1.7,-0.43539,0.00018,25.9885]
[1778456456438,33.41,82325.62,1.7,-0.43591,0.00018,25.99315]
[1778456456547,33.41,82323.89,1.7,-0.43622,0.00018,25.99587]
[1778456460327,33.41,82322.76,1.7,-0.43642,0.00018,25.99768]
[1778456460543,33.41,82322.76,1.7,-0.43642,0.00018,25.99768]
[1778456460575,33.41,82323.15,1.7,-0.43636,0.00018,25.99707]
[1778456462424,33.41,82327.27,1.7,-0.43562,0.00018,25.99055]
[1778456463014,33.41,82327.27,1.7,-0.43562,0.00018,25.99055]
[1778456466873,33.41,82336.0,1.7,-0.43406,0.00018,25.97642]
[1778456472659,33.41,82336.54,1.7,-0.43396,0.00018,25.97548]
[1778456477694,33.4,82336.94,1.7,-0.43388,0.00018,25.97478]
[1778456481780,33.4,82336.48,1.7,-0.43396,0.00018,25.97552]
[1778456487308,33.41,82336.9,1.7,-0.4339,0.00018,25.9749]
[1778456492806,33.41,82337.18,1.7,-0.43385,0.00018,25.97062]
[1778456497842,33.42,82335.18,1.7,-0.43421,0.00018,25.974]
[1778456498957,33.42,82335.18,1.7,-0.43421,0.00018,25.974]
[1778456499100,33.42,82335.13,1.7,-0.43422,0.00018,25.9741]
[1778456499894,33.42,82335.13,1.7,-0.43422,0.00018,25.9741]
[1778456499974,33.42,82326.51,1.7,-0.43576,0.00018,25.98802]
[1778456501546,33.42,82321.82,1.7,-0.4366,0.00018,25.99543]
[1778456507138,33.43,82317.7,1.7,-0.43735,0.00018,26.00189]
[1778456510108,33.43,82317.83,1.7,-0.43733,0.00018,26.00172]
[1778456510130,33.43,82317.83,1.7,-0.43733,0.00018,26.00172]
[1778456510410,33.43,82316.92,1.7,-0.43749,0.00018,26.00314]
[1778456510935,33.43,82307.7,1.7,-0.43914,0.00018,26.01711]
[1778456511687,33.43,82307.7,1.7,-0.43914,0.00018,26.01711]
[1778456511745,33.43,82307.7,1.7,-0.43914,0.00018,26.01711]
[1778456515145,33.43,82307.27,1.7,-0.43922,0.00018,26.01777]
[1778456516075,33.43,82307.38,1.7,-0.4392,0.00018,26.01761]
[1778456517984,33.43,82297.39,1.7,-0.44098,0.00018,26.03223]
[1778456519563,33.43,82301.16,1.7,-0.44031,0.00018,26.02678]
[1778456525033,33.43,82307.21,1.7,-0.43923,0.00018,26.0179]
[1778456526106,33.43,82307.21,1.7,-0.43923,0.00018,26.0179]
[1778456532082,33.43,82306.56,1.7,-0.43935,0.00018,26.01889]
[1778456534453,33.44,82306.94,1.7,-0.43928,0.00018,26.01833]
[1778456539137,33.44,82313.3,1.7,-0.43815,0.00018,26.0088]
[1778456539195,33.44,82313.3,1.7,-0.43815,0.00018,26.0088]
[1778456539210,33.44,82317.79,1.7,-0.43735,0.00018,26.00194]
[1778456540144,33.44,82327.39,1.7,-0.43563,0.00018,25.98689]
[1778456540472,33.44,82327.39,1.7,-0.43563,0.00018,25.98689]
[1778456543523,33.44,82326.47,1.7,-0.4358,0.00018,25.98839]
[1778456544172,33.44,82323.54,1.7,-0.43633,0.00018,25.99303]
[1778456549207,33.44,82322.44,1.7,-0.43653,0.00018,25.99482]
[1778456553730,33.45,82324.16,1.7,-0.43622,0.00018,25.98824]
[1778456553811,33.45,82324.16,1.7,-0.43622,0.00018,25.98824]
[1778456553996,33.45,82324.16,1.7,-0.43622,0.00018,25.98824]
[1778456554243,33.45,82340.18,1.7,-0.43336,0.00018,25.96236]
[1778456556257,33.45,82344.65,1.7,-0.43257,0.00018,25.95495]
[1778456556457,33.45,82344.65,1.7,-0.43257,0.00018,25.95495]
[1778456557264,33.45,82336.55,1.7,-0.43402,0.00018,25.96842]
[1778456558732,33.45,82338.08,1.7,-0.43375,0.00018,25.96593]
[1778456560780,33.46,82339.86,1.7,-0.43343,0.00018,25.96302]
[1778456562996,33.46,82339.91,1.7,-0.43342,0.00018,25.96294]
[1778456565320,33.45,82350.02,1.7,-0.43162,0.00018,25.94585]
[1778456570355,33.45,82351.46,1.7,-0.43135,0.00018,25.94328]
[1778456575390,33.44,82350.67,1.7,-0.43148,0.00018,25.94453]
[1778456578387,33.44,82351.51,1.7,-0.43133,0.00018,25.94304]
[1778456578400,33.44,82351.51,1.7,-0.43133,0.00018,25.94304]
[1778456582543,33.43,82351.43,1.7,-0.43133,0.00018,25.94309]
[1778456582644,33.43,82351.43,1.7,-0.43133,0.00018,25.94309]
[1778456583237,33.43,82351.43,1.7,-0.43133,0.00018,25.94309]
[1778456584236,33.43,82352.26,1.7,-0.43118,0.00018,25.94162]
[1778456584284,33.43,82352.26,1.7,-0.43118,0.00018,25.94162]
[1778456583446,33.43,82359.24,1.7,-0.42994,0.00018,25.92947]
[1778456584330,33.43,82359.24,1.7,-0.42994,0.00018,25.92947]
[1778456584382,33.43,82359.24,1.7,-0.42994,0.00018,25.92947]
[1778456584453,33.43,82360.43,1.7,-0.42973,0.00018,25.92735]
[1778456587246,33.43,82357.65,1.7,-0.43022,0.00018,25.93222]
[1778456589521,33.43,82362.1,1.7,-0.42942,0.00018,25.9243]
[1778456589642,33.43,82362.1,1.7,-0.42942,0.00018,25.9243]
[1778456589675,33.43,82362.1,1.7,-0.42942,0.00018,25.9243]
[1778456595530,33.42,82359.17,1.7,-0.42994,0.00018,25.92945]
[1778456600565,33.42,82355.84,1.7,-0.43052,0.00018,25.93518]
[1778456603944,33.42,82355.88,1.7,-0.43051,0.00018,25.93506]
[1778456604045,33.42,82355.16,1.7,-0.43064,0.00018,25.93627]
[1778456607418,33.41,82356.99,1.7,-0.43031,0.00018,25.93305]
[1778456610714,33.41,82359.29,1.7,-0.4299,0.00018,25.92896]
[1778456614246,33.41,82358.87,1.7,-0.42996,0.00018,25.92572]
[1778456614250,33.41,82358.87,1.7,-0.42996,0.00018,25.92572]
[1778456615230,33.41,82358.84,1.7,-0.42996,0.00018,25.92576]
[1778456615294,33.41,82358.84,1.7,-0.42996,0.00018,25.92576]
[1778456615744,33.41,82357.99,1.7,-0.43011,0.00018,25.92722]
[1778456615983,33.41,82357.99,1.7,-0.43011,0.00018,25.92722]
[1778456616031,33.41,82345.14,1.7,-0.4324,0.00018,25.94934]
[1778456616909,33.41,82334.66,1.7,-0.43427,0.00018,25.96673]
[1778456619026,33.41,82337.48,1.7,-0.43377,0.00018,25.96211]
[1778456619627,33.4,82335.01,1.7,-0.4342,0.00018,25.96613]
[1778456624740,33.4,82334.5,1.7,-0.43429,0.00018,25.96691]
[1778456629775,33.4,82335.62,1.7,-0.43408,0.00018,25.96502]
[1778456631763,33.4,82335.86,1.7,-0.43404,0.00018,25.96462]
[1778456631807,33.4,82335.86,1.7,-0.43404,0.00018,25.96462]
[1778456637076,33.39,82340.29,1.7,-0.43324,0.00018,25.95723]
[1778456642866,33.39,82339.12,1.7,-0.43344,0.00018,25.95908]
[1778456647901,33.38,82339.64,1.7,-0.43335,0.00018,25.95815]
[1778456652069,33.38,82340.07,1.7,-0.43326,0.00018,25.95738]
[1778456655973,33.38,82341.09,1.7,-0.43308,0.00018,25.95563]
[1778456656016,33.38,82341.09,1.7,-0.43308,0.00018,25.95563]
[1778456656074,33.38,82342.18,1.7,-0.43288,0.00018,25.95379]
[1778456657132,33.38,82342.18,1.7,-0.43288,0.00018,25.95379]
[1778456657159,33.38,82353.29,1.7,-0.4309,0.00018,25.93481]
[1778456659819,33.37,82356.07,1.7,-0.4304,0.00018,25.92993]
[1778456660149,33.37,82356.07,1.7,-0.4304,0.00018,25.92993]
[1778456666043,33.37,82356.1,1.7,-0.43038,0.00018,25.92975]
[1778456666721,33.37,82356.1,1.7,-0.43038,0.00018,25.92975]
[1778456667837,33.37,82356.47,1.7,-0.43031,0.00018,25.92909]
[1778456668075,33.37,82356.47,1.7,-0.43031,0.00018,25.92909]
[1778456668160,33.37,82356.47,1.7,-0.43031,0.00018,25.92909]
[1778456669897,33.37,82356.98,1.7,-0.43022,0.00018,25.92816]
[1778456671036,33.36,82356.29,1.7,-0.43034,0.00018,25.92935]
[1778456671156,33.36,82356.29,1.7,-0.43034,0.00018,25.92935]
[1778456673092,33.36,82368.29,1.7,-0.42819,0.00018,25.90396]
[1778456673572,33.36,82368.29,1.7,-0.42819,0.00018,25.90396]
[1778456677270,33.36,82367.34,1.7,-0.42836,0.00018,25.90566]
[1778456677794,33.36,82366.95,1.7,-0.42842,0.00018,25.90635]
[1778456677832,33.36,82366.95,1.7,-0.42842,0.00018,25.90635]
[1778456678046,33.36,82366.95,1.7,-0.42842,0.00018,25.90635]
[1778456678291,33.36,82366.95,1.7,-0.42842,0.00018,25.90635]
[1778456678396,33.36,82366.95,1.7,-0.42842,0.00018,25.90635]
[1778456678546,33.36,82370.97,1.7,-0.42771,0.00018,25.89904]
[1778456678548,33.36,82370.97,1.7,-0.42771,0.00018,25.89904]
[1778456678749,33.36,82370.97,1.7,-0.42771,0.00018,25.89904]
[1778456680637,33.36,82379.87,1.7,-0.42612,0.00018,25.88255]
[1778456680654,33.36,82379.87,1.7,-0.42612,0.00018,25.88255]
[1778456681508,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456681552,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456681689,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456681706,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456681775,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456682015,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456682071,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456682233,33.36,82379.34,1.7,-0.42622,0.00018,25.88354]
[1778456682334,33.36,82371.23,1.7,-0.42766,0.00018,25.89855]
[1778456683830,33.36,82370.21,1.7,-0.42784,0.00018,25.90041]
[1778456685573,33.36,82370.37,1.7,-0.42781,0.00018,25.90012]
[1778456687272,33.36,82370.53,1.7,-0.42778,0.00018,25.89982]
[1778456687309,33.36,82370.53,1.7,-0.42778,0.00018,25.89982]
[1778456687369,33.36,82370.53,1.7,-0.42778,0.00018,25.89982]
[1778456688914,33.36,82368.55,1.7,-0.42814,0.00018,25.90343]
[1778456688948,33.36,82368.55,1.7,-0.42814,0.00018,25.90343]
[1778456689317,33.36,82368.55,1.7,-0.42814,0.00018,25.90343]
[1778456692027,33.36,82370.85,1.7,-0.42773,0.00018,25.89924]
[1778456692765,33.36,82371.46,1.7,-0.42762,0.00018,25.89813]
[1778456698268,33.36,82370.89,1.7,-0.42772,0.00018,25.89919]
[1778456700960,33.36,82371.03,1.7,-0.4277,0.00018,25.89895]
[1778456700988,33.36,82371.03,1.7,-0.4277,0.00018,25.89895]
[1778456701034,33.36,82371.03,1.7,-0.4277,0.00018,25.89895]
[1778456701290,33.36,82378.92,1.7,-0.42629,0.00018,25.88436]
[1778456702048,33.36,82378.92,1.7,-0.42629,0.00018,25.88436]
[1778456703310,33.36,82381.86,1.7,-0.42577,0.00018,25.87884]
[1778456705063,33.36,82386.97,1.7,-0.42486,0.00018,25.86914]
[1778456706512,33.36,82387.5,1.7,-0.42476,0.00018,25.86811]
[1778456706575,33.36,82387.5,1.7,-0.42476,0.00018,25.86811]
[1778456706890,33.36,82387.5,1.7,-0.42476,0.00018,25.86811]
[1778456706914,33.36,82387.5,1.7,-0.42476,0.00018,25.86811]
[1778456706980,33.36,82387.5,1.7,-0.42476,0.00018,25.86811]
[1778456708912,33.36,82393.58,1.7,-0.42368,0.00018,25.85637]
[1778456709501,33.36,82393.05,1.7,-0.42378,0.00018,25.8574]
[1778456709563,33.36,82393.05,1.7,-0.42378,0.00018,25.8574]
[1778456709712,33.36,82393.05,1.7,-0.42378,0.00018,25.8574]
[1778456710353,33.36,82378.37,1.7,-0.42639,0.00018,25.88537]
[1778456710585,33.36,82378.37,1.7,-0.42639,0.00018,25.88537]
[1778456712654,33.36,82376.33,1.7,-0.42675,0.00018,25.88917]
[1778456714424,33.36,82375.72,1.7,-0.42686,0.00018,25.8903]
[1778456714435,33.36,82375.72,1.7,-0.42686,0.00018,25.8903]
[1778456714487,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456714686,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456714849,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456714928,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456714962,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456715069,33.36,82375.28,1.7,-0.42694,0.00018,25.89112]
[1778456715389,33.36,82359.02,1.7,-0.42984,0.00018,25.92053]
[1778456716049,33.36,82359.02,1.7,-0.42984,0.00018,25.92053]
[1778456718494,33.36,82358.36,1.7,-0.42996,0.00018,25.92175]
[1778456719418,33.36,82357.12,1.7,-0.43018,0.00018,25.92392]
[1778456724452,33.36,82358.8,1.7,-0.42987,0.00018,25.92087]
[1778456729661,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456729776,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456729825,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456729931,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456729963,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456729977,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456730068,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456730187,33.36,82356.54,1.7,-0.43027,0.00018,25.92478]
[1778456730432,33.35,82348.52,1.7,-0.4317,0.00018,25.93867]
[1778456730580,33.35,82348.52,1.7,-0.4317,0.00018,25.93867]
[1778456730793,33.35,82348.52,1.7,-0.4317,0.00018,25.93867]
[1778456730828,33.35,82348.52,1.7,-0.4317,0.00018,25.93867]
[1778456731327,33.35,82348.52,1.7,-0.4317,0.00018,25.93867]
[1778456731428,33.36,82328.06,1.7,-0.43535,0.00018,25.96869]
[1778456732280,33.36,82328.06,1.7,-0.43535,0.00018,25.96869]
[1778456732294,33.35,82320.49,1.7,-0.43671,0.00018,25.98068]
[1778456733222,33.35,82320.49,1.7,-0.43671,0.00018,25.98068]
[1778456733268,33.35,82320.49,1.7,-0.43671,0.00018,25.98068]
[1778456737466,33.36,82318.3,1.7,-0.4371,0.00018,25.98413]
[1778456742587,33.36,82322.78,1.7,-0.43631,0.00018,25.9772]
[1778456745608,33.36,82316.96,1.7,-0.43735,0.00018,25.98633]
[1778456747578,33.36,82316.95,1.7,-0.43735,0.00018,25.98635]
[1778456747616,33.36,82316.95,1.7,-0.43735,0.00018,25.98635]
[1778456747622,33.37,82320.54,1.7,-0.43671,0.00018,25.98078]
[1778456748629,33.36,82331.43,1.7,-0.43476,0.00018,25.96341]
[1778456753664,33.36,82330.65,1.7,-0.4349,0.00018,25.96464]
[1778456756661,33.36,82326.79,1.7,-0.43559,0.00018,25.97084]
[1778456756751,33.36,82326.79,1.7,-0.43559,0.00018,25.97084]
[1778456757241,33.36,82326.79,1.7,-0.43559,0.00018,25.97084]
[1778456760528,33.36,82326.76,1.7,-0.4356,0.00018,25.97092]
[1778456760713,33.36,82325.92,1.7,-0.43575,0.00018,25.97227]
[1778456761765,33.36,82325.92,1.7,-0.43575,0.00018,25.97227]
[1778456762174,33.36,82325.92,1.7,-0.43575,0.00018,25.97227]
[1778456762273,33.37,82321.41,1.7,-0.43656,0.00018,25.97942]
[1778456764514,33.37,82326.12,1.7,-0.43572,0.00018,25.97197]
[1778456771791,33.36,82319.86,1.7,-0.43683,0.00018,25.98176]
[1778456777311,33.36,82323.74,1.7,-0.43613,0.00018,25.97562]
[1778456777862,33.36,82323.69,1.7,-0.43614,0.00018,25.97569]
[1778456777928,33.36,82324.0,1.7,-0.43608,0.00018,25.9752]
[1778456779849,33.36,82315.58,1.7,-0.43759,0.00018,25.98838]
[1778456785313,33.36,82311.78,1.7,-0.43828,0.00018,25.99424]
[1778456790587,33.37,82311.23,1.7,-0.43838,0.00018,25.99515]
[1778456795961,33.37,82314.34,1.7,-0.43782,0.00018,25.98654]
[1778456801319,33.37,82313.39,1.7,-0.438,0.00018,25.98804]
[1778456807038,33.38,82320.33,1.7,-0.43676,0.00018,25.97738]
[1778456810199,33.38,82321.5,1.7,-0.43656,0.00018,25.97559]
[1778456810265,33.38,82321.5,1.7,-0.43656,0.00018,25.97559]
[1778456810287,33.38,82322.82,1.7,-0.43632,0.00018,25.97352]
[1778456816101,33.38,82326.1,1.7,-0.43573,0.00018,25.96828]
[1778456816822,33.38,82326.1,1.7,-0.43573,0.00018,25.96828]
[1778456816855,33.38,82326.1,1.7,-0.43573,0.00018,25.96828]
[1778456817108,33.38,82334.85,1.7,-0.43417,0.00018,25.95413]
[1778456821474,33.38,82339.46,1.7,-0.43334,0.00018,25.9465]
[1778456822143,33.38,82331.2,1.7,-0.43482,0.00018,25.96006]
[1778456823489,33.38,82331.2,1.7,-0.43482,0.00018,25.96006]
[1778456823500,33.38,82331.2,1.7,-0.43482,0.00018,25.96006]
[1778456824260,33.38,82323.38,1.7,-0.43622,0.00018,25.97258]
[1778456824743,33.38,82323.38,1.7,-0.43622,0.00018,25.97258]
[1778456825164,33.38,82323.01,1.7,-0.43628,0.00018,25.97315]
[1778456826506,33.38,82323.01,1.7,-0.43628,0.00018,25.97315]
[1778456827382,33.38,82335.51,1.7,-0.43404,0.00018,25.95301]
[1778456827723,33.38,82335.51,1.7,-0.43404,0.00018,25.95301]
[1778456827883,33.38,82335.51,1.7,-0.43404,0.00018,25.95301]
[1778456828596,33.38,82337.34,1.7,-0.43372,0.00018,25.94999]
[1778456828725,33.38,82337.34,1.7,-0.43372,0.00018,25.94999]
[1778456832207,33.37,82337.56,1.7,-0.43367,0.00018,25.94956]
[1778456833855,33.37,82337.62,1.7,-0.43366,0.00018,25.94945]
[1778456833877,33.37,82337.62,1.7,-0.43366,0.00018,25.94945]
[1778456834230,33.37,82343.92,1.7,-0.43253,0.00018,25.93887]
[1778456835081,33.37,82343.92,1.7,-0.43253,0.00018,25.93887]
[1778456836835,33.37,82345.55,1.7,-0.43223,0.00018,25.93607]
[1778456839265,33.36,82352.11,1.7,-0.43106,0.00018,25.92477]
[1778456841783,33.36,82352.28,1.7,-0.43102,0.00018,25.92444]
[1778456841942,33.36,82352.28,1.7,-0.43102,0.00018,25.92444]
[1778456842286,33.36,82343.0,1.7,-0.43268,0.00018,25.94028]
[1778456842738,33.36,82343.0,1.7,-0.43268,0.00018,25.94028]
[1778456846314,33.36,82336.02,1.7,-0.43392,0.00018,25.95186]
[1778456849727,33.36,82334.66,1.7,-0.43416,0.00018,25.95406]
[1778456850048,33.36,82334.66,1.7,-0.43416,0.00018,25.95406]
[1778456850091,33.36,82334.66,1.7,-0.43416,0.00018,25.95406]
[1778456853431,33.36,82331.97,1.7,-0.43464,0.00018,25.9545]
[1778456853515,33.36,82330.62,1.7,-0.43488,0.00018,25.95669]
[1778456853708,33.36,82330.62,1.7,-0.43488,0.00018,25.95669]
[1778456854370,33.36,82318.11,1.7,-0.43712,0.00018,25.97656]
[1778456855365,33.36,82318.11,1.7,-0.43712,0.00018,25.97656]
[1778456858398,33.36,82306.53,1.7,-0.4392,0.00018,25.99425]
[1778456860820,33.36,82306.73,1.7,-0.43916,0.00018,25.99396]
[1778456864443,33.36,82313.59,1.7,-0.43794,0.00018,25.98363]
[1778456865049,33.36,82313.59,1.7,-0.43794,0.00018,25.98363]
[1778456865451,33.36,82318.97,1.7,-0.43698,0.00018,25.97533]
[1778456868124,33.36,82319.38,1.7,-0.4369,0.00018,25.97467]
[1778456870315,33.36,82326.16,1.7,-0.43568,0.00018,25.96396]
[1778456870486,33.36,82325.64,1.7,-0.43578,0.00018,25.96478]
[1778456873932,33.36,82325.93,1.7,-0.43573,0.00018,25.96436]
[1778456878528,33.37,82325.95,1.7,-0.43574,0.00018,25.96443]
[1778456878543,33.37,82325.32,1.7,-0.43585,0.00018,25.96545]
[1778456883578,33.37,82324.95,1.7,-0.43592,0.00018,25.9661]
[1778456884287,33.37,82324.95,1.7,-0.43592,0.00018,25.9661]
[1778456884585,33.37,82323.74,1.7,-0.43614,0.00018,25.96804]
[1778456886518,33.38,82321.26,1.7,-0.43659,0.00018,25.97196]
[1778456886599,33.38,82321.78,1.7,-0.43649,0.00018,25.97116]
[1778456890177,33.38,82321.93,1.7,-0.43646,0.00018,25.9709]
[1778456890627,33.38,82322.16,1.7,-0.43642,0.00018,25.97053]
[1778456891094,33.38,82322.16,1.7,-0.43642,0.00018,25.97053]
[1778456891130,33.38,82322.16,1.7,-0.43642,0.00018,25.97053]
[1778456891230,33.38,82322.16,1.7,-0.43642,0.00018,25.97053]
[1778456891634,33.38,82330.54,1.7,-0.43493,0.00018,25.95718]
[1778456892641,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456892928,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456893547,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456893580,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456893778,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456893880,33.38,82336.5,1.7,-0.43386,0.00018,25.94747]
[1778456893977,33.38,82336.91,1.7,-0.43379,0.00018,25.94679]
[1778456898777,33.37,82335.11,1.7,-0.43411,0.00018,25.94971]
[1778456898783,33.37,82335.11,1.7,-0.43411,0.00018,25.94971]
[1778456898792,33.37,82335.11,1.7,-0.43411,0.00018,25.94971]
[1778456899049,33.37,82335.11,1.7,-0.43411,0.00018,25.94971]
[1778456899117,33.37,82335.12,1.7,-0.4341,0.00018,25.94969]
[1778456902718,33.38,82327.01,1.7,-0.43556,0.00018,25.96293]
[1778456904600,33.38,82327.01,1.7,-0.43556,0.00018,25.96293]
[1778456906148,33.38,82324.81,1.7,-0.43596,0.00018,25.96647]
[1778456906161,33.38,82323.8,1.7,-0.43614,0.00018,25.96809]
[1778456907122,33.38,82323.8,1.7,-0.43614,0.00018,25.96809]
[1778456907640,33.38,82323.46,1.7,-0.43621,0.00018,25.96864]
[1778456912311,33.39,82320.12,1.7,-0.43681,0.00018,25.97394]
[1778456912339,33.39,82320.12,1.7,-0.43681,0.00018,25.97394]
[1778456912406,33.39,82320.1,1.7,-0.43681,0.00018,25.97008]
[1778456913554,33.39,82320.1,1.7,-0.43681,0.00018,25.97008]
[1778456913656,33.39,82326.35,1.7,-0.43569,0.00018,25.96021]
[1778456913692,33.39,82326.35,1.7,-0.43569,0.00018,25.96021]
[1778456914321,33.39,82326.35,1.7,-0.43569,0.00018,25.96021]
[1778456915859,33.39,82329.38,1.7,-0.43515,0.00018,25.95536]
[1778456915887,33.39,82329.38,1.7,-0.43515,0.00018,25.95536]
[1778456915961,33.39,82329.95,1.7,-0.43505,0.00018,25.95445]
[1778456917353,33.39,82329.95,1.7,-0.43505,0.00018,25.95445]
[1778456917403,33.39,82323.31,1.7,-0.43624,0.00018,25.96509]
[1778456921398,33.4,82322.85,1.7,-0.43632,0.00018,25.96586]
[1778456921437,33.4,82322.85,1.7,-0.43632,0.00018,25.96586]
[1778456921455,33.4,82322.85,1.7,-0.43632,0.00018,25.96586]
[1778456921568,33.4,82323.3,1.7,-0.43625,0.00018,25.96519]
[1778456921699,33.4,82323.3,1.7,-0.43625,0.00018,25.96519]
[1778456921851,33.4,82332.56,1.7,-0.43459,0.00018,25.95036]
[1778456923888,33.4,82336.28,1.7,-0.43393,0.00018,25.94427]
[1778456923970,33.4,82336.28,1.7,-0.43393,0.00018,25.94427]
[1778456929907,33.4,82335.43,1.7,-0.43408,0.00018,25.94574]
[1778456931461,33.4,82335.43,1.7,-0.43408,0.00018,25.94574]
[1778456935048,33.4,82332.85,1.7,-0.43455,0.00018,25.95001]
[1778456940321,33.41,82329.28,1.7,-0.4352,0.00018,25.95585]
[1778456940410,33.41,82329.52,1.7,-0.43516,0.00018,25.9555]
[1778456946575,33.42,82330.71,1.7,-0.43495,0.00018,25.95367]
[1778456946660,33.42,82329.01,1.7,-0.43526,0.00018,25.95646]
[1778456948125,33.42,82330.15,1.7,-0.43506,0.00018,25.95464]
[1778456948182,33.42,82330.15,1.7,-0.43506,0.00018,25.95464]
[1778456948374,33.42,82330.15,1.7,-0.43506,0.00018,25.95464]
[1778456948402,33.42,82332.54,1.7,-0.43463,0.00018,25.95078]
[1778456949452,33.42,82332.54,1.7,-0.43463,0.00018,25.95078]
[1778456949506,33.42,82341.02,1.7,-0.43312,0.00018,25.93682]
[1778456950917,33.42,82345.52,1.7,-0.43231,0.00018,25.92926]
[1778456951056,33.42,82344.77,1.7,-0.43245,0.00018,25.93051]
[1778456952445,33.42,82344.77,1.7,-0.43245,0.00018,25.93051]
[1778456954859,33.42,82344.26,1.7,-0.43253,0.00018,25.93133]
[1778456955581,33.42,82344.26,1.7,-0.43253,0.00018,25.93133]
[1778456955737,33.42,82341.81,1.7,-0.43297,0.00018,25.93543]
[1778456956048,33.42,82341.81,1.7,-0.43297,0.00018,25.93543]
[1778456956091,33.42,82334.69,1.7,-0.43424,0.00018,25.9472]
[1778456961126,33.42,82332.78,1.7,-0.43458,0.00018,25.95031]
[1778456966161,33.42,82334.32,1.7,-0.43431,0.00018,25.94779]
[1778456969917,33.42,82334.04,1.7,-0.43435,0.00018,25.94825]
[1778456970652,33.42,82334.04,1.7,-0.43435,0.00018,25.94825]
[1778456970686,33.42,82322.63,1.7,-0.4364,0.00018,25.96654]
[1778456971457,33.42,82322.63,1.7,-0.4364,0.00018,25.96654]
[1778456971514,33.42,82322.63,1.7,-0.4364,0.00018,25.96654]
[1778456971549,33.42,82311.86,1.7,-0.43832,0.00018,25.97925]
[1778456971862,33.42,82311.86,1.7,-0.43832,0.00018,25.97925]
[1778456974239,33.42,82310.52,1.7,-0.43856,0.00018,25.98129]
[1778456978439,33.42,82309.84,1.7,-0.43868,0.00018,25.98235]
[1778456984292,33.43,82309.91,1.7,-0.43868,0.00018,25.98235]
[1778456989518,33.43,82309.97,1.7,-0.43867,0.00018,25.98231]
[1778456989754,33.43,82309.31,1.7,-0.43879,0.00018,25.98331]
[1778456989760,33.43,82309.31,1.7,-0.43879,0.00018,25.98331]
[1778456990334,33.43,82298.46,1.7,-0.44074,0.00018,25.99929]
[1778456992975,33.43,82298.96,1.7,-0.44065,0.00018,25.99858]
[1778456996187,33.43,82300.48,1.7,-0.44038,0.00018,25.99639]
[1778456996287,33.43,82300.48,1.7,-0.44038,0.00018,25.99639]
[1778456996446,33.43,82300.48,1.7,-0.44038,0.00018,25.99639]
[1778456996947,33.43,82295.91,1.7,-0.4412,0.00018,26.00299]
[1778456997386,33.43,82295.91,1.7,-0.4412,0.00018,26.00299]
[1778456997443,33.43,82302.63,1.7,-0.43999,0.00018,25.99326]
[1778456998074,33.43,82302.63,1.7,-0.43999,0.00018,25.99326]
[1778457000576,33.44,82311.02,1.7,-0.43849,0.00018,25.9808]
[1778457000918,33.44,82311.02,1.7,-0.43849,0.00018,25.9808]
[1778457001584,33.44,82311.02,1.7,-0.43849,0.00018,25.9808]
[1778457001624,33.44,82316.82,1.7,-0.43746,0.00018,25.97197]
[1778457004432,33.44,82306.92,1.7,-0.43923,0.00018,25.98699]
[1778457006172,33.44,82301.77,1.7,-0.44015,0.00018,25.99458]
[1778457008932,33.44,82302.21,1.7,-0.44008,0.00018,25.99395]
[1778457014776,33.44,82303.0,1.7,-0.43994,0.00018,25.99281]
[1778457014780,33.44,82303.0,1.7,-0.43994,0.00018,25.99281]
[1778457015003,33.44,82303.1,1.7,-0.43992,0.00018,25.99266]
[1778457015509,33.44,82296.31,1.7,-0.44113,0.00018,26.00251]
[1778457016351,33.44,82296.31,1.7,-0.44113,0.00018,26.00251]
[1778457016932,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457016940,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457016982,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017003,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017048,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017077,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017187,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017187,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017250,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017549,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017605,33.44,82294.41,1.7,-0.44147,0.00018,26.00522]
[1778457017690,33.44,82265.38,1.7,-0.44668,0.00018,26.04426]
[1778457017987,33.44,82265.38,1.7,-0.44668,0.00018,26.04426]
[1778457018058,33.44,82265.38,1.7,-0.44668,0.00018,26.04426]
[1778457019440,33.44,82263.44,1.7,-0.44703,0.00018,26.04672]
[1778457019516,33.44,82263.44,1.7,-0.44703,0.00018,26.04672]
[1778457019632,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457019954,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020040,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020128,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020199,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020483,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020523,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020818,33.44,82258.44,1.7,-0.44792,0.00018,26.05293]
[1778457020561,33.44,82222.45,1.7,-0.45439,0.00018,26.09382]
[1778457021504,33.44,82222.45,1.7,-0.45439,0.00018,26.09382]
[1778457021570,33.44,82222.45,1.7,-0.45439,0.00018,26.09382]
[1778457022265,33.44,82219.82,1.7,-0.45487,0.00018,26.09653]
[1778457022303,33.44,82219.82,1.7,-0.45487,0.00018,26.09653]
[1778457022568,33.44,82223.77,1.7,-0.45416,0.00018,26.09244]
[1778457023040,33.44,82223.77,1.7,-0.45416,0.00018,26.09244]
[1778457024509,33.44,82225.04,1.7,-0.45393,0.00018,26.09111]
[1778457027399,33.44,82221.61,1.7,-0.45455,0.00018,26.09471]
[1778457028632,33.44,82217.06,1.7,-0.45537,0.00018,26.09936]
[1778457028644,33.44,82208.11,1.7,-0.45698,0.00018,26.10821]
[1778457033651,33.44,82208.87,1.7,-0.45684,0.00018,26.10359]
[1778457036105,33.45,82211.32,1.7,-0.4564,0.00018,26.10121]
[1778457037122,33.45,82211.58,1.7,-0.45635,0.00018,26.10096]
[1778457037984,33.45,82212.94,1.7,-0.45611,0.00018,26.09962]
[1778457041745,33.45,82210.63,1.7,-0.45653,0.00018,26.1019]
[1778457047752,33.45,82212.29,1.7,-0.45623,0.00018,26.1003]
[1778457049050,33.45,82212.29,1.7,-0.45623,0.00018,26.1003]
[1778457049764,33.45,82222.9,1.7,-0.45432,0.00018,26.08954]
[1778457053690,33.45,82224.95,1.7,-0.45395,0.00018,26.0874]
[1778457053735,33.45,82224.95,1.7,-0.45395,0.00018,26.0874]
[1778457053949,33.45,82227.35,1.7,-0.45352,0.00018,26.08486]
[1778457054081,33.45,82227.35,1.7,-0.45352,0.00018,26.08486]
[1778457054952,33.45,82230.54,1.7,-0.45295,0.00018,26.08144]
[1778457054978,33.45,82230.54,1.7,-0.45295,0.00018,26.08144]
[1778457056699,33.45,82235.16,1.7,-0.45212,0.00018,26.07637]
[1778457058739,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059286,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059293,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059476,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059511,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059537,33.45,82234.74,1.7,-0.45219,0.00018,26.07682]
[1778457059580,33.45,82237.44,1.7,-0.45171,0.00018,26.07382]
[1778457059838,33.45,82246.7,1.7,-0.45004,0.00018,26.06321]
[1778457064855,33.45,82248.28,1.7,-0.44975,0.00018,26.06131]
[1778457069911,33.44,82254.05,1.7,-0.4487,0.00018,26.05434]
[1778457074946,33.43,82254.83,1.7,-0.44855,0.00018,26.05332]
[1778457076934,33.43,82254.06,1.7,-0.44869,0.00018,26.05424]
[1778457076938,33.43,82254.06,1.7,-0.44869,0.00018,26.05424]
[1778457077165,33.43,82254.06,1.7,-0.44869,0.00018,26.05424]
[1778457077192,33.43,82252.71,1.7,-0.44893,0.00018,26.05586]
[1778457078065,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079142,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079173,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079187,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079206,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079214,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079634,33.43,82243.74,1.7,-0.45054,0.00018,26.06642]
[1778457079887,33.42,82243.42,1.7,-0.4506,0.00018,26.06677]
[1778457080051,33.42,82243.42,1.7,-0.4506,0.00018,26.06677]
[1778457080379,33.42,82243.42,1.7,-0.4506,0.00018,26.06677]
[1778457080436,33.42,82233.43,1.7,-0.4524,0.00018,26.07803]
[1778457080989,33.43,82224.68,1.7,-0.45397,0.00018,26.08746]
[1778457083294,33.43,82218.16,1.7,-0.45515,0.00018,26.09422]
[1778457084800,33.43,82218.16,1.7,-0.45515,0.00018,26.09422]
[1778457087577,33.43,82214.68,1.7,-0.45578,0.00018,26.09775]
[1778457091984,33.43,82211.18,1.7,-0.4564,0.00018,26.09731]
[1778457092109,33.43,82211.18,1.7,-0.4564,0.00018,26.09731]
[1778457096674,33.43,82207.87,1.7,-0.457,0.00018,26.10055]
[1778457102729,33.43,82205.93,1.7,-0.45736,0.00018,26.10243]
[1778457108344,33.43,82204.59,1.7,-0.45759,0.00018,26.10368]
[1778457111222,33.43,82203.97,1.7,-0.4577,0.00018,26.10426]
[1778457114664,33.43,82211.78,1.7,-0.4563,0.00018,26.09672]
[1778457117070,33.43,82210.8,1.7,-0.45647,0.00018,26.09768]
[1778457122303,33.43,82209.55,1.7,-0.4567,0.00018,26.09892]
[1778457123356,33.43,82210.67,1.7,-0.4565,0.00018,26.09783]
[1778457125863,33.43,82205.92,1.7,-0.45736,0.00018,26.10243]
[1778457128327,33.44,82212.73,1.7,-0.45613,0.00018,26.09585]
[1778457132497,33.44,82216.1,1.7,-0.45553,0.00018,26.0925]
[1778457133362,33.44,82203.7,1.7,-0.45776,0.00018,26.10458]
[1778457136383,33.44,82215.49,1.7,-0.45564,0.00018,26.09311]
[1778457137260,33.44,82215.49,1.7,-0.45564,0.00018,26.09311]
[1778457137390,33.44,82219.65,1.7,-0.45489,0.00018,26.0889]
[1778457138397,33.44,82227.24,1.7,-0.45352,0.00018,26.08095]
[1778457139307,33.44,82227.24,1.7,-0.45352,0.00018,26.08095]
[1778457139423,33.44,82227.24,1.7,-0.45352,0.00018,26.08095]
[1778457139581,33.44,82227.24,1.7,-0.45352,0.00018,26.08095]
[1778457143918,33.44,82232.22,1.7,-0.45263,0.00018,26.07559]
[1778457145332,33.44,82235.53,1.7,-0.45203,0.00018,26.07194]
[1778457145521,33.44,82235.53,1.7,-0.45203,0.00018,26.07194]
[1778457145564,33.44,82235.53,1.7,-0.45203,0.00018,26.07194]
[1778457145668,33.44,82235.53,1.7,-0.45203,0.00018,26.07194]
[1778457145769,33.44,82240.26,1.7,-0.45118,0.00018,26.06663]
[1778457147328,33.44,82245.7,1.7,-0.4502,0.00018,26.06037]
[1778457147933,33.44,82244.46,1.7,-0.45042,0.00018,26.06181]
[1778457150724,33.44,82245.51,1.7,-0.45023,0.00018,26.06057]
[1778457150752,33.44,82245.51,1.7,-0.45023,0.00018,26.06057]
[1778457150825,33.44,82241.97,1.7,-0.45087,0.00018,26.06464]
[1778457151049,33.44,82241.97,1.7,-0.45087,0.00018,26.06464]
[1778457151095,33.44,82241.97,1.7,-0.45087,0.00018,26.06464]
[1778457151488,33.44,82232.54,1.7,-0.45256,0.00018,26.07128]
[1778457156523,33.43,82229.44,1.7,-0.45311,0.00018,26.07463]
[1778457156930,33.43,82229.44,1.7,-0.45311,0.00018,26.07463]
[1778457163572,33.44,82229.18,1.7,-0.45316,0.00018,26.07494]
[1778457167518,33.44,82229.08,1.7,-0.45318,0.00018,26.07505]
[1778457167714,33.44,82229.2,1.7,-0.45316,0.00018,26.07494]
[1778457168239,33.44,82229.2,1.7,-0.45316,0.00018,26.07494]
[1778457168284,33.44,82229.2,1.7,-0.45316,0.00018,26.07494]
[1778457168608,33.44,82217.54,1.7,-0.45527,0.00018,26.08715]
[1778457169313,33.44,82217.54,1.7,-0.45527,0.00018,26.08715]
[1778457171475,33.44,82217.14,1.7,-0.45534,0.00018,26.08757]
[1778457172284,33.44,82217.05,1.7,-0.45536,0.00018,26.08767]
[1778457173126,33.45,82215.62,1.7,-0.45562,0.00018,26.08911]
[1778457174617,33.45,82217.36,1.7,-0.4553,0.00018,26.08736]
[1778457176070,33.45,82219.8,1.7,-0.45487,0.00018,26.08489]
[1778457181699,33.45,82216.94,1.7,-0.45538,0.00018,26.08783]
[1778457182656,33.45,82216.94,1.7,-0.45538,0.00018,26.08783]
[1778457187741,33.46,82221.32,1.7,-0.4546,0.00018,26.08339]
[1778457192193,33.46,82221.73,1.7,-0.45453,0.00018,26.08299]
[1778457192776,33.46,82221.5,1.7,-0.45457,0.00018,26.08323]
[1778457197811,33.46,82222.38,1.7,-0.45442,0.00018,26.08234]
[1778457202846,33.47,82221.87,1.7,-0.45451,0.00018,26.08289]
[1778457207896,33.47,82222.51,1.7,-0.4544,0.00018,26.08225]
[1778457212931,33.47,82222.63,1.7,-0.45437,0.00018,26.07823]
[1778457217966,33.47,82220.38,1.7,-0.45478,0.00018,26.08058]
[1778457218558,33.47,82220.38,1.7,-0.45478,0.00018,26.08058]
[1778457218973,33.47,82214.3,1.7,-0.45588,0.00018,26.08673]
[1778457219808,33.47,82214.3,1.7,-0.45588,0.00018,26.08673]
[1778457219980,33.47,82208.14,1.7,-0.45699,0.00018,26.09277]
[1778457222159,33.47,82207.01,1.7,-0.45719,0.00018,26.09385]
[1778457227029,33.48,82201.06,1.7,-0.45826,0.00018,26.09946]
[1778457231957,33.48,82200.31,1.7,-0.4584,0.00018,26.10016]
[1778457235493,33.48,82199.63,1.7,-0.45852,0.00018,26.10079]
[1778457238326,33.48,82197.41,1.7,-0.45892,0.00018,26.10281]
[1778457239431,33.48,82198.41,1.7,-0.45874,0.00018,26.1019]
[1778457245157,33.48,82196.14,1.7,-0.45915,0.00018,26.10394]
[1778457247376,33.48,82196.14,1.7,-0.45915,0.00018,26.10394]
[1778457247733,33.48,82196.14,1.7,-0.45915,0.00018,26.10394]
[1778457248177,33.47,82189.19,1.7,-0.4604,0.00018,26.11005]
[1778457253213,33.47,82187.08,1.7,-0.46078,0.00018,26.11184]
[1778457258248,33.47,82187.01,1.7,-0.46079,0.00018,26.11188]
[1778457259896,33.47,82187.01,1.7,-0.46079,0.00018,26.11188]
[1778457260499,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260540,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260546,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260640,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260659,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260854,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260954,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260958,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457260987,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457261020,33.47,82186.16,1.7,-0.46094,0.00018,26.11259]
[1778457261801,33.47,82185.97,1.7,-0.46097,0.00018,26.11275]
[1778457261847,33.47,82185.97,1.7,-0.46097,0.00018,26.11275]
[1778457261855,33.47,82185.97,1.7,-0.46097,0.00018,26.11275]
[1778457261917,33.47,82185.97,1.7,-0.46097,0.00018,26.11275]
[1778457262019,33.46,82166.49,1.7,-0.46449,0.00018,26.12818]
[1778457264234,33.46,82167.99,1.7,-0.46422,0.00018,26.12706]
[1778457265537,33.46,82167.99,1.7,-0.46422,0.00018,26.12705]
[1778457269699,33.46,82166.15,1.7,-0.46455,0.00018,26.1284]
[1778457271119,33.46,82169.25,1.7,-0.46398,0.00018,26.12608]
[1778457271126,33.46,82169.25,1.7,-0.46398,0.00018,26.12608]
[1778457273554,33.45,82164.06,1.7,-0.46492,0.00018,26.12601]
[1778457273565,33.45,82164.06,1.7,-0.46492,0.00018,26.12601]
[1778457273580,33.45,82164.06,1.7,-0.46492,0.00018,26.12601]
[1778457274365,33.45,82172.83,1.7,-0.46333,0.00018,26.11941]
[1778457279402,33.44,82171.63,1.7,-0.46354,0.00018,26.12031]
[1778457284437,33.44,82170.99,1.7,-0.46365,0.00018,26.12077]
[1778457287838,33.44,82171.58,1.7,-0.46355,0.00018,26.12031]
[1778457289125,33.43,82170.88,1.7,-0.46367,0.00018,26.12083]
[1778457289339,33.43,82170.88,1.7,-0.46367,0.00018,26.12083]
[1778457291478,33.43,82167.24,1.7,-0.46433,0.00018,26.12358]
[1778457294592,33.43,82161.46,1.7,-0.46537,0.00018,26.12779]
[1778457294649,33.43,82161.46,1.7,-0.46537,0.00018,26.12779]
[1778457295089,33.43,82164.92,1.7,-0.46474,0.00018,26.12528]
[1778457295096,33.43,82164.92,1.7,-0.46474,0.00018,26.12528]
[1778457295106,33.43,82164.92,1.7,-0.46474,0.00018,26.12528]
[1778457295344,33.43,82164.92,1.7,-0.46474,0.00018,26.12528]
[1778457295516,33.43,82175.96,1.7,-0.46275,0.00018,26.11684]
[1778457298283,33.42,82177.01,1.7,-0.46255,0.00018,26.116]
[1778457299380,33.42,82177.01,1.7,-0.46255,0.00018,26.11599]
[1778457299392,33.42,82177.01,1.7,-0.46255,0.00018,26.11599]
[1778457299511,33.42,82177.01,1.7,-0.46255,0.00018,26.11599]
[1778457300915,33.42,82169.91,1.7,-0.46384,0.00018,26.12152]
[1778457301941,33.42,82169.91,1.7,-0.46384,0.00018,26.12152]
[1778457303572,33.42,82163.22,1.7,-0.46504,0.00018,26.12648]
[1778457305773,33.42,82164.12,1.7,-0.46488,0.00018,26.12582]
[1778457311629,33.41,82160.55,1.7,-0.46552,0.00018,26.12837]
[1778457316387,33.41,82159.23,1.7,-0.46576,0.00018,26.12929]
[1778457316881,33.41,82159.23,1.7,-0.46576,0.00018,26.12929]
[1778457317300,33.41,82157.51,1.7,-0.46607,0.00018,26.13048]
[1778457320135,33.4,82156.27,1.7,-0.46629,0.00018,26.13134]
[1778457320188,33.4,82156.27,1.7,-0.46629,0.00018,26.13134]
[1778457320692,33.4,82146.16,1.7,-0.46812,0.00018,26.13802]
[1778457322440,33.4,82143.68,1.7,-0.46857,0.00018,26.13957]
[1778457327741,33.4,82144.43,1.7,-0.46843,0.00018,26.13908]
[1778457332779,33.39,82144.53,1.7,-0.4684,0.00018,26.1351]
[1778457334402,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457334486,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457334540,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457334559,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457334918,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457334989,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457335064,33.39,82144.1,1.7,-0.46848,0.00018,26.13537]
[1778457335048,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457335230,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457335499,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457335754,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457335867,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457336070,33.39,82133.8,1.7,-0.47035,0.00018,26.1415]
[1778457336106,33.39,82116.36,1.7,-0.47351,0.00018,26.15059]
[1778457336828,33.39,82116.36,1.7,-0.47351,0.00018,26.15059]
[1778457336889,33.39,82116.36,1.7,-0.47351,0.00018,26.15059]
[1778457336954,33.39,82116.36,1.7,-0.47351,0.00018,26.15059]
[1778457337010,33.39,82116.73,1.7,-0.47345,0.00018,26.15041]
[1778457338347,33.39,82113.23,1.7,-0.47408,0.00018,26.15204]
[1778457338401,33.39,82113.23,1.7,-0.47408,0.00018,26.15204]
[1778457338431,33.39,82113.23,1.7,-0.47408,0.00018,26.15204]
[1778457340439,33.39,82113.12,1.7,-0.4741,0.00018,26.1521]
[1778457341597,33.39,82118.24,1.7,-0.47317,0.00018,26.14969]
[1778457343213,33.39,82117.66,1.7,-0.47328,0.00018,26.14997]
[1778457346059,33.39,82116.6,1.7,-0.47347,0.00018,26.15047]
[1778457348008,33.39,82123.11,1.7,-0.47229,0.00018,26.14727]
[1778457348941,33.39,82123.11,1.7,-0.47229,0.00018,26.14727]
[1778457348942,33.39,82123.11,1.7,-0.47229,0.00018,26.14727]
[1778457348960,33.39,82129.47,1.7,-0.47113,0.00018,26.14391]
[1778457354351,33.39,82131.13,1.7,-0.47083,0.00018,26.14299]
[1778457354798,33.39,82131.13,1.7,-0.47083,0.00018,26.14299]
[1778457355801,33.39,82136.43,1.7,-0.46987,0.00018,26.13998]
[1778457355811,33.39,82136.43,1.7,-0.46987,0.00018,26.13998]
[1778457355849,33.39,82136.43,1.7,-0.46987,0.00018,26.13998]
[1778457357552,33.38,82131.37,1.7,-0.47079,0.00018,26.14286]
[1778457357589,33.38,82131.37,1.7,-0.47079,0.00018,26.14286]
[1778457357620,33.38,82131.37,1.7,-0.47079,0.00018,26.14286]
[1778457357960,33.39,82123.47,1.7,-0.47222,0.00018,26.14708]
[1778457358452,33.39,82123.47,1.7,-0.47222,0.00018,26.14708]
[1778457358773,33.39,82123.47,1.7,-0.47222,0.00018,26.14708]
[1778457358967,33.39,82106.96,1.7,-0.47522,0.00018,26.1548]
[1778457359517,33.39,82106.96,1.7,-0.47522,0.00018,26.1548]
[1778457359593,33.39,82106.96,1.7,-0.47522,0.00018,26.1548]
[1778457361988,33.38,82115.17,1.7,-0.47373,0.00018,26.15114]
[1778457367024,33.39,82118.44,1.7,-0.47313,0.00018,26.14958]
[1778457370045,33.39,82108.2,1.7,-0.47499,0.00018,26.15427]
[1778457371281,33.39,82103.69,1.7,-0.47581,0.00018,26.15615]
[1778457373066,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373561,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373569,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373579,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373607,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373626,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373697,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457373822,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457374117,33.38,82095.91,1.7,-0.47722,0.00018,26.15914]
[1778457374139,33.38,82086.14,1.7,-0.479,0.00018,26.16242]
[1778457375825,33.38,82082.05,1.7,-0.47974,0.00018,26.16364]
[1778457375842,33.38,82082.05,1.7,-0.47974,0.00018,26.16364]
[1778457375863,33.38,82082.05,1.7,-0.47974,0.00018,26.16364]
[1778457376846,33.38,82080.35,1.7,-0.48005,0.00018,26.16412]
[1778457378642,33.38,82080.08,1.7,-0.4801,0.00018,26.16419]
[1778457379108,33.38,82085.58,1.7,-0.4791,0.00018,26.16259]
[1778457379289,33.38,82085.58,1.7,-0.4791,0.00018,26.16259]
[1778457385150,33.37,82082.68,1.7,-0.47962,0.00018,26.16345]
[1778457386259,33.37,82080.23,1.7,-0.48007,0.00018,26.16415]
[1778457387165,33.37,82072.77,1.7,-0.48143,0.00018,26.16607]
[1778457388171,33.37,82080.78,1.7,-0.47997,0.00018,26.16399]
[1778457390732,33.37,82078.7,1.7,-0.48035,0.00018,26.16456]
[1778457391562,33.37,82074.0,1.7,-0.4812,0.00018,26.16577]
[1778457397242,33.37,82068.62,1.7,-0.48218,0.00018,26.16311]
[1778457401292,33.37,82076.98,1.7,-0.48066,0.00018,26.16112]
[1778457406327,33.37,82076.99,1.7,-0.48066,0.00018,26.16112]
[1778457411362,33.36,82077.98,1.7,-0.48047,0.00018,26.16085]
[1778457416866,33.36,82079.74,1.7,-0.48015,0.00018,26.16038]
[1778457418873,33.36,82082.68,1.7,-0.47962,0.00018,26.15954]
[1778457419097,33.36,82082.68,1.7,-0.47962,0.00018,26.15954]
[1778457419422,33.36,82076.51,1.7,-0.48074,0.00018,26.16123]
[1778457422095,33.36,82075.75,1.7,-0.48088,0.00018,26.16143]
[1778457422140,33.36,82075.75,1.7,-0.48088,0.00018,26.16143]
[1778457422290,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422344,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422365,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422393,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422401,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422469,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422576,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422664,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422777,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422872,33.35,82077.31,1.7,-0.48059,0.00018,26.16103]
[1778457422928,33.35,82084.27,1.7,-0.47933,0.00018,26.15907]
[1778457423983,33.35,82117.1,1.7,-0.47336,0.00018,26.14626]
[1778457424269,33.35,82117.1,1.7,-0.47336,0.00018,26.14626]
[1778457424458,33.35,82118.95,1.7,-0.47302,0.00018,26.14537]
[1778457425348,33.35,82118.95,1.7,-0.47302,0.00018,26.14537]
[1778457425421,33.35,82118.95,1.7,-0.47302,0.00018,26.14537]
[1778457427343,33.35,82120.85,1.7,-0.47268,0.00018,26.14443]
[1778457428406,33.35,82121.09,1.7,-0.47264,0.00018,26.14431]
[1778457433174,33.36,82120.95,1.7,-0.47266,0.00018,26.14439]
[1778457434475,33.36,82122.47,1.7,-0.47239,0.00018,26.14363]
[1778457434483,33.36,82122.47,1.7,-0.47239,0.00018,26.14363]
[1778457436049,33.36,82124.11,1.7,-0.47209,0.00018,26.14279]
[1778457436140,33.36,82124.11,1.7,-0.47209,0.00018,26.14279]
[1778457436143,33.36,82125.82,1.7,-0.47178,0.00018,26.1419]
[1778457436893,33.36,82125.82,1.7,-0.47178,0.00018,26.1419]
[1778457439274,33.36,82130.55,1.7,-0.47092,0.00018,26.13935]
[1778457439684,33.36,82130.55,1.7,-0.47092,0.00018,26.13935]
[1778457440978,33.36,82135.42,1.7,-0.47004,0.00018,26.1366]
[1778457441027,33.36,82135.42,1.7,-0.47004,0.00018,26.1366]
[1778457441078,33.36,82142.06,1.7,-0.46883,0.00018,26.13263]
[1778457441577,33.36,82132.69,1.7,-0.47053,0.00018,26.13815]
[1778457443073,33.36,82132.69,1.7,-0.47053,0.00018,26.13815]
[1778457448630,33.36,82132.44,1.7,-0.47058,0.00018,26.13829]
[1778457450124,33.36,82132.44,1.7,-0.47058,0.00018,26.13829]
[1778457455926,33.36,82137.52,1.7,-0.46965,0.00018,26.13146]
[1778457455950,33.36,82137.52,1.7,-0.46965,0.00018,26.13146]
[1778457458241,33.36,82140.01,1.7,-0.4692,0.00018,26.12997]
[1778457460346,33.36,82141.5,1.7,-0.46893,0.00018,26.12906]
[1778457465749,33.36,82141.13,1.7,-0.469,0.00018,26.12931]
[1778457470784,33.37,82140.64,1.7,-0.46909,0.00018,26.12962]
[1778457476826,33.37,82145.89,1.7,-0.46814,0.00018,26.12638]
[1778457478408,33.37,82145.02,1.7,-0.4683,0.00018,26.12693]
[1778457480531,33.37,82144.67,1.7,-0.46836,0.00018,26.12716]
[1778457480614,33.37,82144.67,1.7,-0.46836,0.00018,26.12716]
[1778457480941,33.37,82144.67,1.7,-0.46836,0.00018,26.12716]
[1778457481002,33.37,82144.67,1.7,-0.46836,0.00018,26.12716]
[1778457481091,33.38,82135.19,1.7,-0.47008,0.00018,26.13287]
[1778457481965,33.38,82135.19,1.7,-0.47008,0.00018,26.13287]
[1778457482043,33.38,82135.19,1.7,-0.47008,0.00018,26.13287]
[1778457482086,33.38,82135.19,1.7,-0.47008,0.00018,26.13287]
[1778457482181,33.38,82126.55,1.7,-0.47165,0.00018,26.13766]
[1778457483517,33.38,82128.28,1.7,-0.47134,0.00018,26.13673]
[1778457488553,33.38,82126.62,1.7,-0.47164,0.00018,26.13763]
[1778457493945,33.39,82124.54,1.7,-0.47202,0.00018,26.13873]
[1778457498980,33.39,82124.95,1.7,-0.47195,0.00018,26.13852]
[1778457499495,33.39,82124.95,1.7,-0.47195,0.00018,26.13852]
[1778457499614,33.39,82124.95,1.7,-0.47195,0.00018,26.13852]
[1778457499706,33.39,82124.95,1.7,-0.47195,0.00018,26.13852]
[1778457499989,33.39,82134.41,1.7,-0.47023,0.00018,26.13336]
[1778457500994,33.39,82139.96,1.7,-0.46923,0.00018,26.1301]
[1778457504152,33.39,82139.86,1.7,-0.46925,0.00018,26.13017]
[1778457505374,33.39,82138.68,1.7,-0.46946,0.00018,26.13088]
[1778457505603,33.39,82138.68,1.7,-0.46946,0.00018,26.13088]
[1778457506029,33.39,82133.73,1.7,-0.47036,0.00018,26.13376]
[1778457508043,33.4,82128.12,1.7,-0.47138,0.00018,26.13686]
[1778457508358,33.4,82128.12,1.7,-0.47138,0.00018,26.13686]
[1778457509050,33.4,82118.51,1.7,-0.47312,0.00018,26.14178]
[1778457512111,33.4,82115.82,1.7,-0.47361,0.00018,26.13917]
[1778457514085,33.4,82125.43,1.7,-0.47186,0.00018,26.13439]
[1778457519120,33.39,82125.77,1.7,-0.4718,0.00018,26.13421]
[1778457520750,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520762,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520777,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520803,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520837,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520863,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457520953,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457521092,33.39,82125.06,1.7,-0.47193,0.00018,26.13458]
[1778457521134,33.39,82144.37,1.7,-0.46843,0.00018,26.12351]
[1778457521743,33.39,82144.37,1.7,-0.46843,0.00018,26.12351]
[1778457521789,33.39,82144.37,1.7,-0.46843,0.00018,26.12351]
[1778457521841,33.39,82144.37,1.7,-0.46843,0.00018,26.12351]
[1778457522054,33.39,82144.37,1.7,-0.46843,0.00018,26.12351]
[1778457522141,33.39,82155.52,1.7,-0.46641,0.00018,26.1162]
[1778457523207,33.39,82155.52,1.7,-0.46641,0.00018,26.1162]
[1778457524160,33.39,82157.3,1.7,-0.46608,0.00018,26.11496]
[1778457526367,33.39,82157.47,1.7,-0.46605,0.00018,26.11483]
[1778457527181,33.39,82156.59,1.7,-0.46621,0.00018,26.11543]
[1778457531270,33.38,82156.4,1.7,-0.46624,0.00018,26.11555]
[1778457531271,33.38,82156.4,1.7,-0.46624,0.00018,26.11555]
[1778457537251,33.38,82155.85,1.7,-0.46634,0.00018,26.11591]
[1778457541250,33.38,82155.09,1.7,-0.46647,0.00018,26.11643]
[1778457541279,33.38,82154.19,1.7,-0.46663,0.00018,26.11704]
[1778457541916,33.38,82154.19,1.7,-0.46663,0.00018,26.11704]
[1778457541960,33.38,82154.19,1.7,-0.46663,0.00018,26.11704]
[1778457542286,33.37,82148.3,1.7,-0.4677,0.00018,26.12094]
[1778457543704,33.37,82148.51,1.7,-0.46766,0.00018,26.1208]
[1778457543707,33.37,82148.51,1.7,-0.46766,0.00018,26.1208]
[1778457550059,33.37,82147.8,1.7,-0.46779,0.00018,26.12125]
[1778457550107,33.37,82147.8,1.7,-0.46779,0.00018,26.12125]
[1778457550163,33.37,82147.0,1.7,-0.46794,0.00018,26.12177]
[1778457551048,33.37,82147.0,1.7,-0.46794,0.00018,26.12177]
[1778457551083,33.37,82147.0,1.7,-0.46794,0.00018,26.12177]
[1778457551122,33.37,82139.96,1.7,-0.46921,0.00018,26.12614]
[1778457552284,33.37,82139.96,1.7,-0.46921,0.00018,26.12614]
[1778457551350,33.37,82130.0,1.7,-0.47102,0.00018,26.13188]
[1778457557073,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557082,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557109,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557118,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557136,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557187,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557216,33.37,82129.53,1.7,-0.47111,0.00018,26.13214]
[1778457557281,33.38,82129.6,1.7,-0.4711,0.00018,26.13211]
[1778457557459,33.38,82129.6,1.7,-0.4711,0.00018,26.13211]
[1778457558134,33.38,82129.6,1.7,-0.4711,0.00018,26.13211]
[1778457558298,33.38,82129.6,1.7,-0.4711,0.00018,26.13211]
[1778457558149,33.38,82143.81,1.7,-0.46852,0.00018,26.1238]
[1778457559048,33.38,82143.81,1.7,-0.46852,0.00018,26.1238]
[1778457559149,33.38,82157.19,1.7,-0.46609,0.00018,26.11497]
[1778457560085,33.38,82157.19,1.7,-0.46609,0.00018,26.11497]
[1778457561561,33.37,82154.34,1.7,-0.46661,0.00018,26.11693]
[1778457561583,33.37,82154.34,1.7,-0.46661,0.00018,26.11693]
[1778457564225,33.37,82154.13,1.7,-0.46664,0.00018,26.11707]
[1778457569476,33.37,82158.49,1.7,-0.46585,0.00018,26.11403]
[1778457574511,33.36,82156.71,1.7,-0.46617,0.00018,26.11135]
[1778457579546,33.36,82159.07,1.7,-0.46573,0.00018,26.10968]
[1778457580362,33.36,82159.07,1.7,-0.46573,0.00018,26.10968]
[1778457581410,33.36,82158.42,1.7,-0.46585,0.00018,26.11014]
[1778457582595,33.36,82157.65,1.7,-0.46599,0.00018,26.11067]
[1778457583983,33.35,82157.67,1.7,-0.46599,0.00018,26.11065]
[1778457584260,33.35,82157.67,1.7,-0.46599,0.00018,26.11065]
[1778457584260,33.35,82157.67,1.7,-0.46599,0.00018,26.11065]
[1778457584373,33.35,82156.91,1.7,-0.46612,0.00018,26.11118]
[1778457584703,33.35,82156.91,1.7,-0.46612,0.00018,26.11118]
[1778457585261,33.35,82156.91,1.7,-0.46612,0.00018,26.11118]
[1778457585268,33.35,82156.91,1.7,-0.46612,0.00018,26.11118]
[1778457585360,33.35,82171.3,1.7,-0.46351,0.00018,26.10061]
[1778457586090,33.35,82171.3,1.7,-0.46351,0.00018,26.10061]
[1778457586374,33.35,82173.51,1.7,-0.46311,0.00018,26.09888]
[1778457586862,33.35,82173.51,1.7,-0.46311,0.00018,26.09888]
[1778457587604,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457588774,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457588779,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457588786,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457588796,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457589048,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457589269,33.35,82179.82,1.7,-0.46197,0.00018,26.09382]
[1778457590579,33.35,82184.58,1.7,-0.4611,0.00018,26.08985]
[1778457595502,33.35,82185.07,1.7,-0.46102,0.00018,26.08944]
[1778457595789,33.35,82185.07,1.7,-0.46102,0.00018,26.08944]
[1778457595820,33.35,82185.07,1.7,-0.46102,0.00018,26.08944]
[1778457597303,33.35,82184.78,1.7,-0.46107,0.00018,26.08968]
[1778457597320,33.35,82184.78,1.7,-0.46107,0.00018,26.08968]
[1778457597344,33.35,82184.78,1.7,-0.46107,0.00018,26.08968]
[1778457598088,33.35,82180.21,1.7,-0.4619,0.00018,26.09349]
[1778457598188,33.35,82188.48,1.7,-0.4604,0.00018,26.08651]
[1778457599363,33.35,82188.48,1.7,-0.4604,0.00018,26.08651]
[1778457599366,33.35,82195.87,1.7,-0.45906,0.00018,26.07996]
[1778457599467,33.35,82195.87,1.7,-0.45906,0.00018,26.07996]
[1778457601746,33.35,82199.39,1.7,-0.45842,0.00018,26.07674]
[1778457602038,33.35,82199.39,1.7,-0.45842,0.00018,26.07674]
[1778457602105,33.35,82199.39,1.7,-0.45842,0.00018,26.07674]
[1778457602383,33.35,82199.39,1.7,-0.45842,0.00018,26.07674]
[1778457602206,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457602535,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457602764,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457602927,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457603183,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457603200,33.35,82189.93,1.7,-0.46013,0.00018,26.08525]
[1778457603452,33.35,82192.79,1.7,-0.45962,0.00018,26.08273]
[1778457603696,33.35,82192.79,1.7,-0.45962,0.00018,26.08273]
[1778457603896,33.35,82192.79,1.7,-0.45962,0.00018,26.08273]
[1778457604390,33.35,82203.61,1.7,-0.45766,0.00018,26.07279]
[1778457604723,33.35,82203.61,1.7,-0.45766,0.00018,26.07279]
[1778457604923,33.35,82203.61,1.7,-0.45766,0.00018,26.07279]
[1778457605304,33.35,82203.61,1.7,-0.45766,0.00018,26.07279]
[1778457605314,33.35,82203.61,1.7,-0.45766,0.00018,26.07279]
[1778457605157,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457605615,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457605729,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457605808,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457605867,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457606103,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457606238,33.35,82215.26,1.7,-0.45555,0.00018,26.06138]
[1778457606337,33.35,82229.67,1.7,-0.45295,0.00018,26.04628]
[1778457606513,33.35,82229.67,1.7,-0.45295,0.00018,26.04628]
[1778457606678,33.35,82229.67,1.7,-0.45295,0.00018,26.04628]
[1778457606958,33.35,82229.67,1.7,-0.45295,0.00018,26.04628]
[1778457607119,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457607880,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457607911,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457607981,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457608076,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457608081,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457608119,33.35,82246.55,1.7,-0.4499,0.00018,26.02715]
[1778457608965,33.35,82251.67,1.7,-0.44897,0.00018,26.02104]
[1778457609112,33.35,82251.67,1.7,-0.44897,0.00018,26.02104]
[1778457609358,33.35,82257.97,1.7,-0.44784,0.00018,26.01333]
[1778457609822,33.35,82257.97,1.7,-0.44784,0.00018,26.01333]
[1778457609855,33.35,82257.97,1.7,-0.44784,0.00018,26.01333]
[1778457610329,33.35,82257.97,1.7,-0.44784,0.00018,26.01333]
[1778457610374,33.35,82266.22,1.7,-0.44635,0.00018,26.00292]
[1778457610522,33.35,82266.22,1.7,-0.44635,0.00018,26.00292]
[1778457610931,33.35,82266.22,1.7,-0.44635,0.00018,26.00292]
[1778457611581,33.35,82270.3,1.7,-0.44561,0.00018,25.99764]
[1778457611659,33.35,82270.3,1.7,-0.44561,0.00018,25.99764]
[1778457611729,33.35,82270.3,1.7,-0.44561,0.00018,25.99764]
[1778457612023,33.35,82270.3,1.7,-0.44561,0.00018,25.99764]
[1778457612056,33.35,82270.3,1.7,-0.44561,0.00018,25.99764]
[1778457612486,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457612524,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457612540,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457612659,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457612987,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613049,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613093,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613144,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613153,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613240,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613272,33.35,82267.25,1.7,-0.44616,0.00018,26.00159]
[1778457613305,33.35,82273.35,1.7,-0.44506,0.00018,25.99362]
[1778457613930,33.35,82273.35,1.7,-0.44506,0.00018,25.99362]
[1778457614097,33.35,82273.35,1.7,-0.44506,0.00018,25.99362]
[1778457614135,33.35,82273.35,1.7,-0.44506,0.00018,25.99362]
[1778457614177,33.35,82273.35,1.7,-0.44506,0.00018,25.99362]
[1778457614210,33.35,82297.53,1.7,-0.44071,0.00018,25.96012]
[1778457614590,33.35,82297.53,1.7,-0.44071,0.00018,25.96012]
[1778457614683,33.35,82297.53,1.7,-0.44071,0.00018,25.96012]
[1778457615194,33.35,82297.53,1.7,-0.44071,0.00018,25.96012]
[1778457615247,33.35,82300.65,1.7,-0.44015,0.00018,25.95558]
[1778457615841,33.35,82300.65,1.7,-0.44015,0.00018,25.95558]
[1778457615852,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457616699,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457616824,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457616927,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457616944,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457616953,33.35,82304.87,1.7,-0.43939,0.00018,25.94933]
[1778457617014,33.35,82311.27,1.7,-0.43824,0.00018,25.93968]
[1778457617584,33.35,82311.27,1.7,-0.43824,0.00018,25.93968]
[1778457617783,33.35,82311.27,1.7,-0.43824,0.00018,25.93968]
[1778457617957,33.34,82326.46,1.7,-0.43551,0.00018,25.91594]
[1778457619423,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457619436,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457619572,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457619726,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457619875,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457619976,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457620359,33.34,82325.87,1.7,-0.43561,0.00018,25.91688]
[1778457620377,33.34,82333.46,1.7,-0.43425,0.00018,25.90459]
[1778457621226,33.34,82333.46,1.7,-0.43425,0.00018,25.90459]
[1778457621260,33.34,82343.61,1.7,-0.43243,0.00018,25.88766]
[1778457621741,33.34,82343.61,1.7,-0.43243,0.00018,25.88766]
[1778457621764,33.34,82343.61,1.7,-0.43243,0.00018,25.88766]
[1778457621924,33.34,82343.61,1.7,-0.43243,0.00018,25.88766]
[1778457622364,33.34,82343.61,1.7,-0.43243,0.00018,25.88766]
[1778457621934,33.34,82353.98,1.7,-0.43057,0.00018,25.8698]
[1778457623021,33.34,82353.98,1.7,-0.43057,0.00018,25.8698]
[1778457623386,33.34,82353.98,1.7,-0.43057,0.00018,25.8698]
[1778457623180,33.34,82365.93,1.7,-0.42844,0.00018,25.84854]
[1778457623607,33.34,82365.93,1.7,-0.42844,0.00018,25.84854]
[1778457623868,33.34,82365.93,1.7,-0.42844,0.00018,25.84854]
[1778457624367,33.34,82365.93,1.7,-0.42844,0.00018,25.84854]
[1778457624407,33.34,82365.93,1.7,-0.42844,0.00018,25.84854]
[1778457623905,33.34,82355.46,1.7,-0.43031,0.00018,25.86719]
[1778457625338,33.34,82355.46,1.7,-0.43031,0.00018,25.86719]
[1778457625379,33.34,82355.46,1.7,-0.43031,0.00018,25.86719]
[1778457625069,33.34,82337.59,1.7,-0.43351,0.00018,25.8977]
[1778457625435,33.34,82337.59,1.7,-0.43351,0.00018,25.8977]
[1778457626048,33.34,82337.59,1.7,-0.43351,0.00018,25.8977]
[1778457626277,33.34,82337.59,1.7,-0.43351,0.00018,25.8977]
[1778457626368,33.34,82329.44,1.7,-0.43497,0.00018,25.91104]
[1778457626892,33.34,82329.44,1.7,-0.43497,0.00018,25.91104]
[1778457627019,33.34,82329.44,1.7,-0.43497,0.00018,25.91104]
[1778457627868,33.34,82324.92,1.7,-0.43578,0.00018,25.9183]
[1778457632968,33.34,82321.62,1.7,-0.43636,0.00018,25.91957]
[1778457635341,33.34,82319.23,1.7,-0.43679,0.00018,25.92332]
[1778457636520,33.34,82317.81,1.7,-0.43704,0.00018,25.92553]
[1778457636603,33.34,82317.81,1.7,-0.43704,0.00018,25.92553]
[1778457636611,33.34,82317.81,1.7,-0.43704,0.00018,25.92553]
[1778457636996,33.34,82310.75,1.7,-0.43831,0.00018,25.93639]
[1778457637894,33.34,82310.75,1.7,-0.43831,0.00018,25.93639]
[1778457638225,33.34,82310.75,1.7,-0.43831,0.00018,25.93639]
[1778457640445,33.33,82303.06,1.7,-0.43969,0.00018,25.9479]
[1778457640479,33.33,82303.06,1.7,-0.43969,0.00018,25.9479]
[1778457640941,33.33,82303.06,1.7,-0.43969,0.00018,25.9479]
[1778457641024,33.33,82294.78,1.7,-0.44118,0.00018,25.95996]
[1778457644118,33.33,82289.56,1.7,-0.44212,0.00018,25.96739]
[1778457645003,33.33,82290.58,1.7,-0.44193,0.00018,25.96595]
[1778457648755,33.33,82290.38,1.7,-0.44197,0.00018,25.96624]
[1778457649270,33.33,82290.38,1.7,-0.44197,0.00018,25.96624]
[1778457649371,33.33,82290.38,1.7,-0.44197,0.00018,25.96624]
[1778457649364,33.33,82284.33,1.7,-0.44306,0.00018,25.97469]
[1778457651881,33.33,82281.08,1.7,-0.44364,0.00018,25.97915]
[1778457652047,33.33,82281.08,1.7,-0.44364,0.00018,25.97915]
[1778457652733,33.33,82278.55,1.7,-0.4441,0.00018,25.98258]
[1778457653109,33.33,82272.31,1.7,-0.44522,0.00018,25.9909]
[1778457655614,33.33,82274.02,1.7,-0.44491,0.00018,25.98863]
[1778457655859,33.33,82274.02,1.7,-0.44491,0.00018,25.98863]
[1778457655956,33.33,82274.02,1.7,-0.44491,0.00018,25.98863]
[1778457656617,33.33,82269.76,1.7,-0.44568,0.00018,25.99423]
[1778457656709,33.33,82269.76,1.7,-0.44568,0.00018,25.99423]
[1778457660629,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661055,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661254,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661268,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661364,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661367,33.33,82273.84,1.7,-0.44494,0.00018,25.98884]
[1778457661756,33.33,82279.31,1.7,-0.44396,0.00018,25.9815]
[1778457661974,33.33,82279.31,1.7,-0.44396,0.00018,25.9815]
[1778457662093,33.33,82279.31,1.7,-0.44396,0.00018,25.9815]
[1778457662787,33.33,82280.0,1.7,-0.44383,0.00018,25.98056]
[1778457665608,33.33,82278.16,1.7,-0.44416,0.00018,25.98305]
[1778457665986,33.33,82278.16,1.7,-0.44416,0.00018,25.98305]
[1778457666200,33.33,82267.15,1.7,-0.44615,0.00018,25.99757]
[1778457667208,33.33,82258.43,1.7,-0.44772,0.00018,26.00861]
[1778457667675,33.33,82258.43,1.7,-0.44772,0.00018,26.00861]
[1778457668835,33.33,82259.26,1.7,-0.44757,0.00018,26.00757]
[1778457673548,33.32,82260.29,1.7,-0.44738,0.00018,26.00623]
[1778457673688,33.32,82260.29,1.7,-0.44738,0.00018,26.00623]
[1778457674257,33.32,82272.84,1.7,-0.44511,0.00018,25.99006]
[1778457675511,33.32,82276.2,1.7,-0.44451,0.00018,25.98558]
[1778457675609,33.32,82276.2,1.7,-0.44451,0.00018,25.98558]
[1778457676048,33.32,82276.2,1.7,-0.44451,0.00018,25.98558]
[1778457676987,33.32,82279.29,1.7,-0.44395,0.00018,25.98142]
[1778457677073,33.32,82279.29,1.7,-0.44395,0.00018,25.98142]
[1778457677172,33.32,82279.29,1.7,-0.44395,0.00018,25.98142]
[1778457678285,33.32,82287.26,1.7,-0.44251,0.00018,25.97044]
[1778457679048,33.32,82287.26,1.7,-0.44251,0.00018,25.97044]
[1778457684218,33.32,82284.32,1.7,-0.44304,0.00018,25.97453]
[1778457686301,33.32,82278.89,1.7,-0.44402,0.00018,25.98195]
[1778457688321,33.32,82278.97,1.7,-0.444,0.00018,25.98184]
[1778457692516,33.32,82281.89,1.7,-0.44347,0.00018,25.97392]
[1778457695048,33.32,82281.87,1.7,-0.44347,0.00018,25.97394]
[1778457700439,33.32,82284.4,1.7,-0.44302,0.00018,25.97046]
[1778457701194,33.32,82284.4,1.7,-0.44302,0.00018,25.97046]
[1778457701368,33.32,82284.4,1.7,-0.44302,0.00018,25.97046]
[1778457701446,33.32,82277.14,1.7,-0.44433,0.00018,25.98036]
[1778457703379,33.32,82273.53,1.7,-0.44498,0.00018,25.98517]
[1778457703394,33.32,82273.53,1.7,-0.44498,0.00018,25.98517]
[1778457703574,33.32,82273.52,1.7,-0.44498,0.00018,25.98518]
[1778457703644,33.32,82273.52,1.7,-0.44498,0.00018,25.98518]
[1778457704106,33.32,82273.52,1.7,-0.44498,0.00018,25.98518]
[1778457706506,33.32,82276.01,1.7,-0.44453,0.00018,25.98186]
[1778457710574,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457710942,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457710954,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457711115,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457711155,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457711204,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457711207,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457711547,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457712386,33.31,82270.92,1.7,-0.44544,0.00018,25.98858]
[1778457712465,33.31,82244.75,1.7,-0.45017,0.00018,26.02106]
[1778457714733,33.31,82242.3,1.7,-0.45061,0.00018,26.02391]
[1778457715882,33.31,82241.97,1.7,-0.45067,0.00018,26.02428]
[1778457716890,33.31,82237.66,1.7,-0.45145,0.00018,26.02921]
[1778457716981,33.31,82237.66,1.7,-0.45145,0.00018,26.02921]
[1778457717810,33.31,82236.8,1.7,-0.4516,0.00018,26.03018]
[1778457717814,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457718908,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457718928,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457718958,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457719048,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457719214,33.31,82234.76,1.7,-0.45197,0.00018,26.03247]
[1778457720353,33.31,82233.98,1.7,-0.45211,0.00018,26.03333]
[1778457720417,33.31,82233.98,1.7,-0.45211,0.00018,26.03333]
[1778457720473,33.31,82233.46,1.7,-0.45221,0.00018,26.03392]
[1778457721470,33.31,82227.59,1.7,-0.45327,0.00018,26.04037]
[1778457721588,33.31,82221.94,1.7,-0.45429,0.00018,26.04638]
[1778457722819,33.31,82221.94,1.7,-0.45429,0.00018,26.04638]
[1778457725459,33.31,82224.88,1.7,-0.45376,0.00018,26.04329]
[1778457725488,33.32,82225.16,1.7,-0.45371,0.00018,26.04301]
[1778457727918,33.32,82224.72,1.7,-0.45379,0.00018,26.04347]
[1778457727971,33.31,82224.44,1.7,-0.45384,0.00018,26.04376]
[1778457730824,33.32,82224.94,1.7,-0.45375,0.00018,26.04324]
[1778457730922,33.32,82223.94,1.7,-0.45394,0.00018,26.04431]
[1778457731585,33.32,82223.94,1.7,-0.45394,0.00018,26.04431]
[1778457731658,33.32,82223.38,1.7,-0.45404,0.00018,26.04491]
[1778457732665,33.32,82212.44,1.7,-0.45602,0.00018,26.05613]
[1778457737030,33.31,82208.03,1.7,-0.45681,0.00018,26.06045]
[1778457737137,33.31,82208.03,1.7,-0.45681,0.00018,26.06045]
[1778457737472,33.31,82208.03,1.7,-0.45681,0.00018,26.06045]
[1778457738607,33.31,82202.15,1.7,-0.45787,0.00018,26.06608]
[1778457738960,33.31,82202.15,1.7,-0.45787,0.00018,26.06608]
[1778457739210,33.31,82202.15,1.7,-0.45787,0.00018,26.06608]
[1778457739470,33.31,82202.15,1.7,-0.45787,0.00018,26.06608]
[1778457739714,33.31,82187.02,1.7,-0.46062,0.00018,26.07973]
[1778457741137,33.31,82187.02,1.7,-0.46062,0.00018,26.07973]
[1778457743221,33.31,82180.85,1.7,-0.46174,0.00018,26.08493]
[1778457744617,33.31,82182.68,1.7,-0.4614,0.00018,26.0834]
[1778457746016,33.31,82180.97,1.7,-0.46171,0.00018,26.08482]
[1778457751605,33.3,82180.8,1.7,-0.46174,0.00018,26.08493]
[1778457751798,33.3,82186.05,1.7,-0.46078,0.00018,26.07659]
[1778457752703,33.3,82186.05,1.7,-0.46078,0.00018,26.07659]
[1778457753048,33.3,82186.05,1.7,-0.46078,0.00018,26.07659]
[1778457753133,33.3,82186.05,1.7,-0.46078,0.00018,26.07659]
[1778457754529,33.3,82189.7,1.7,-0.46012,0.00018,26.07343]
[1778457754749,33.3,82194.45,1.7,-0.45926,0.00018,26.0692]
[1778457755436,33.3,82194.45,1.7,-0.45926,0.00018,26.0692]
[1778457755537,33.3,82201.48,1.7,-0.45798,0.00018,26.06272]
[1778457756465,33.3,82208.21,1.7,-0.45676,0.00018,26.05628]
[1778457756998,33.3,82208.21,1.7,-0.45676,0.00018,26.05628]
[1778457757043,33.3,82208.21,1.7,-0.45676,0.00018,26.05628]
[1778457757064,33.3,82208.21,1.7,-0.45676,0.00018,26.05628]
[1778457757325,33.3,82208.21,1.7,-0.45676,0.00018,26.05628]
[1778457758289,33.3,82206.78,1.7,-0.45702,0.00018,26.05767]
[1778457758307,33.3,82204.29,1.7,-0.45747,0.00018,26.06007]
[1778457762200,33.3,82207.84,1.7,-0.45683,0.00018,26.05662]
[1778457762328,33.3,82207.84,1.7,-0.45683,0.00018,26.05662]
[1778457762421,33.3,82207.84,1.7,-0.45683,0.00018,26.05662]
[1778457762434,33.3,82209.66,1.7,-0.4565,0.00018,26.05484]
[1778457762658,33.3,82209.66,1.7,-0.4565,0.00018,26.05484]
[1778457762879,33.3,82197.73,1.7,-0.45866,0.00018,26.06619]
[1778457764396,33.3,82197.73,1.7,-0.45866,0.00018,26.06619]
[1778457766977,33.29,82194.15,1.7,-0.45931,0.00018,26.06944]
[1778457767465,33.29,82194.15,1.7,-0.45931,0.00018,26.06944]
[1778457767789,33.29,82194.55,1.7,-0.45923,0.00018,26.06908]
[1778457768035,33.29,82194.55,1.7,-0.45923,0.00018,26.06908]
[1778457768050,33.29,82194.55,1.7,-0.45923,0.00018,26.06908]
[1778457768301,33.29,82194.55,1.7,-0.45923,0.00018,26.06908]
[1778457768383,33.29,82194.55,1.7,-0.45923,0.00018,26.06908]
[1778457768409,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457768613,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457768837,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457769052,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457769294,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457769423,33.29,82184.58,1.7,-0.46104,0.00018,26.07781]
[1778457770566,33.29,82198.91,1.7,-0.45844,0.00018,26.06508]
[1778457770707,33.29,82198.91,1.7,-0.45844,0.00018,26.06508]
[1778457775974,33.29,82200.78,1.7,-0.4581,0.00018,26.06334]
[1778457778034,33.29,82195.91,1.7,-0.45899,0.00018,26.06784]
[1778457778127,33.29,82195.91,1.7,-0.45899,0.00018,26.06784]
[1778457779123,33.29,82195.9,1.7,-0.45899,0.00018,26.06785]
[1778457779224,33.29,82208.18,1.7,-0.45676,0.00018,26.05626]
[1778457782341,33.29,82210.08,1.7,-0.45641,0.00018,26.05438]
[1778457782376,33.29,82210.08,1.7,-0.45641,0.00018,26.05438]
[1778457782416,33.29,82208.86,1.7,-0.45663,0.00018,26.05557]
[1778457783554,33.29,82200.47,1.7,-0.45815,0.00018,26.06361]
[1778457789064,33.29,82196.16,1.7,-0.45894,0.00018,26.06758]
[1778457794102,33.29,82200.45,1.7,-0.45816,0.00018,26.06362]
[1778457799137,33.29,82198.17,1.7,-0.45857,0.00018,26.06574]
[1778457802875,33.29,82197.14,1.7,-0.45876,0.00018,26.06668]
[1778457802960,33.29,82197.14,1.7,-0.45876,0.00018,26.06668]
[1778457803987,33.29,82192.6,1.7,-0.45958,0.00018,26.07079]
[1778457806364,33.29,82190.85,1.7,-0.4599,0.00018,26.07234]
[1778457806415,33.29,82190.85,1.7,-0.4599,0.00018,26.07234]
[1778457807327,33.29,82190.76,1.7,-0.45992,0.00018,26.07242]
[1778457807482,33.29,82190.76,1.7,-0.45992,0.00018,26.07242]
[1778457807533,33.29,82184.23,1.7,-0.4611,0.00018,26.07807]
[1778457811824,33.29,82181.55,1.7,-0.46158,0.00018,26.0764]
[1778457811856,33.29,82181.55,1.7,-0.46158,0.00018,26.0764]
[1778457811884,33.29,82181.55,1.7,-0.46158,0.00018,26.0764]
[1778457812154,33.29,82181.55,1.7,-0.46158,0.00018,26.0764]
[1778457812229,33.28,82171.82,1.7,-0.46335,0.00018,26.08425]
[1778457814946,33.28,82168.01,1.7,-0.46404,0.00018,26.08718]
[1778457814989,33.28,82168.01,1.7,-0.46404,0.00018,26.08718]
[1778457815112,33.28,82168.01,1.7,-0.46404,0.00018,26.08718]
[1778457815699,33.28,82162.52,1.7,-0.46504,0.00018,26.09127]
[1778457815789,33.28,82162.52,1.7,-0.46504,0.00018,26.09127]
[1778457815961,33.28,82162.52,1.7,-0.46504,0.00018,26.09127]
[1778457816049,33.28,82162.52,1.7,-0.46504,0.00018,26.09127]
[1778457816228,33.28,82162.52,1.7,-0.46504,0.00018,26.09127]
[1778457816257,33.28,82139.98,1.7,-0.46914,0.00018,26.10634]
[1778457817264,33.28,82139.09,1.7,-0.4693,0.00018,26.10688]
[1778457818162,33.28,82139.09,1.7,-0.4693,0.00018,26.10688]
[1778457819163,33.28,82135.42,1.7,-0.46997,0.00018,26.10905]
[1778457819353,33.28,82135.42,1.7,-0.46997,0.00018,26.10905]
[1778457820392,33.28,82135.12,1.7,-0.47002,0.00018,26.10923]
[1778457820554,33.28,82135.12,1.7,-0.47002,0.00018,26.10923]
[1778457820563,33.28,82135.12,1.7,-0.47002,0.00018,26.10923]
[1778457820684,33.28,82134.17,1.7,-0.4702,0.00018,26.10977]
[1778457820933,33.28,82134.17,1.7,-0.4702,0.00018,26.10977]
[1778457821182,33.28,82134.17,1.7,-0.4702,0.00018,26.10977]
[1778457821292,33.28,82148.03,1.7,-0.46767,0.00018,26.10126]
[1778457821675,33.28,82148.03,1.7,-0.46767,0.00018,26.10126]
[1778457822112,33.28,82148.03,1.7,-0.46767,0.00018,26.10126]
[1778457822498,33.28,82148.03,1.7,-0.46767,0.00018,26.10126]
[1778457822611,33.28,82148.03,1.7,-0.46767,0.00018,26.10126]
[1778457824344,33.28,82153.87,1.7,-0.46661,0.00018,26.09737]
[1778457825424,33.28,82154.26,1.7,-0.46654,0.00018,26.0971]
[1778457825637,33.28,82153.18,1.7,-0.46674,0.00018,26.09784]
[1778457826807,33.28,82151.92,1.7,-0.46697,0.00018,26.09869]
[1778457827702,33.28,82154.08,1.7,-0.46657,0.00018,26.09723]
[1778457833377,33.28,82149.97,1.7,-0.46732,0.00018,26.09999]
[1778457838412,33.28,82148.14,1.7,-0.46765,0.00018,26.1012]
[1778457842453,33.28,82150.33,1.7,-0.46726,0.00018,26.09976]
[1778457842524,33.28,82150.33,1.7,-0.46726,0.00018,26.09976]
[1778457842589,33.28,82150.33,1.7,-0.46726,0.00018,26.09976]
[1778457842540,33.28,82148.69,1.7,-0.46755,0.00018,26.10084]
[1778457843049,33.28,82148.69,1.7,-0.46755,0.00018,26.10084]
[1778457843195,33.28,82148.69,1.7,-0.46755,0.00018,26.10084]
[1778457843216,33.28,82148.69,1.7,-0.46755,0.00018,26.10084]
[1778457843394,33.28,82148.69,1.7,-0.46755,0.00018,26.10084]
[1778457843450,33.28,82131.31,1.7,-0.47072,0.00018,26.11141]
[1778457844457,33.28,82124.02,1.7,-0.47205,0.00018,26.11534]
[1778457845464,33.28,82122.97,1.7,-0.47224,0.00018,26.11589]
[1778457845813,33.28,82122.97,1.7,-0.47224,0.00018,26.11589]
[1778457845853,33.28,82122.97,1.7,-0.47224,0.00018,26.11589]
[1778457846472,33.28,82118.02,1.7,-0.47314,0.00018,26.11837]
[1778457847478,33.28,82112.01,1.7,-0.47424,0.00018,26.1212]
[1778457847952,33.28,82112.01,1.7,-0.47424,0.00018,26.1212]
[1778457848643,33.28,82112.01,1.7,-0.47424,0.00018,26.1212]
[1778457851807,33.28,82109.68,1.7,-0.47466,0.00018,26.12224]
[1778457851943,33.28,82109.68,1.7,-0.47466,0.00018,26.12224]
[1778457852514,33.28,82100.61,1.7,-0.47631,0.00018,26.12603]
[1778457854840,33.28,82097.91,1.7,-0.47681,0.00018,26.12707]
[1778457859073,33.28,82094.4,1.7,-0.47745,0.00018,26.12836]
[1778457860404,33.28,82096.15,1.7,-0.47713,0.00018,26.12772]
[1778457860575,33.28,82096.15,1.7,-0.47713,0.00018,26.12772]
[1778457860957,33.28,82096.86,1.7,-0.477,0.00018,26.12746]
[1778457861048,33.28,82096.86,1.7,-0.477,0.00018,26.12746]
[1778457861460,33.28,82096.86,1.7,-0.477,0.00018,26.12746]
[1778457861577,33.28,82102.3,1.7,-0.476,0.00018,26.12535]
[1778457862721,33.28,82103.13,1.7,-0.47585,0.00018,26.12502]
[1778457868626,33.27,82098.52,1.7,-0.47669,0.00018,26.12683]
[1778457871851,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457871964,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457871977,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872136,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872213,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872540,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872598,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872637,33.27,82094.56,1.7,-0.47741,0.00018,26.12439]
[1778457872654,33.27,82087.78,1.7,-0.47865,0.00018,26.12671]
[1778457875862,33.27,82092.55,1.7,-0.47778,0.00018,26.1251]
[1778457876536,33.27,82092.55,1.7,-0.47778,0.00018,26.1251]
[1778457881774,33.27,82090.09,1.7,-0.47823,0.00018,26.12594]
[1778457882165,33.27,82090.09,1.7,-0.47823,0.00018,26.12594]
[1778457883009,33.27,82090.05,1.7,-0.47823,0.00018,26.12595]
[1778457884315,33.26,82087.37,1.7,-0.47872,0.00018,26.12683]
[1778457884439,33.26,82081.09,1.7,-0.47987,0.00018,26.12874]
[1778457884793,33.26,82081.09,1.7,-0.47987,0.00018,26.12874]
[1778457884816,33.26,82081.09,1.7,-0.47987,0.00018,26.12874]
[1778457885402,33.26,82081.09,1.7,-0.47987,0.00018,26.12874]
[1778457885939,33.26,82077.86,1.7,-0.48046,0.00018,26.12963]
[1778457886353,33.26,82077.86,1.7,-0.48046,0.00018,26.12963]
[1778457886754,33.26,82086.27,1.7,-0.47892,0.00018,26.12718]
[1778457887875,33.26,82086.27,1.7,-0.47892,0.00018,26.12718]
[1778457888098,33.26,82086.27,1.7,-0.47892,0.00018,26.12718]
[1778457888172,33.26,82086.27,1.7,-0.47892,0.00018,26.12718]
[1778457888682,33.26,82086.27,1.7,-0.47892,0.00018,26.12718]
[1778457888739,33.26,82089.48,1.7,-0.47834,0.00018,26.12614]
[1778457889048,33.26,82089.48,1.7,-0.47834,0.00018,26.12614]
[1778457889604,33.26,82089.48,1.7,-0.47834,0.00018,26.12614]
[1778457892634,33.26,82090.97,1.7,-0.47806,0.00018,26.12564]
[1778457895346,33.26,82092.13,1.7,-0.47785,0.00018,26.12524]
[1778457895887,33.26,82093.29,1.7,-0.47764,0.00018,26.12483]
[1778457895953,33.26,82093.29,1.7,-0.47764,0.00018,26.12483]
[1778457896201,33.26,82093.29,1.7,-0.47764,0.00018,26.12483]
[1778457896208,33.26,82093.29,1.7,-0.47764,0.00018,26.12483]
[1778457897277,33.26,82090.15,1.7,-0.47821,0.00018,26.12591]
[1778457897291,33.26,82082.35,1.7,-0.47964,0.00018,26.12837]
[1778457898761,33.26,82079.97,1.7,-0.48007,0.00018,26.12905]
[1778457899492,33.26,82079.97,1.7,-0.48007,0.00018,26.12905]
[1778457900573,33.26,82081.99,1.7,-0.4797,0.00018,26.12847]
[1778457901036,33.26,82082.16,1.7,-0.47967,0.00018,26.12842]
[1778457901138,33.26,82082.16,1.7,-0.47967,0.00018,26.12842]
[1778457901229,33.26,82082.16,1.7,-0.47967,0.00018,26.12842]
[1778457901393,33.26,82082.16,1.7,-0.47967,0.00018,26.12842]
[1778457901456,33.26,82087.81,1.7,-0.47864,0.00018,26.12668]
[1778457901859,33.25,82098.19,1.7,-0.47674,0.00018,26.12303]
[1778457903260,33.25,82098.19,1.7,-0.47674,0.00018,26.12303]
[1778457903268,33.25,82098.19,1.7,-0.47674,0.00018,26.12303]
[1778457903285,33.25,82098.19,1.7,-0.47674,0.00018,26.12303]
[1778457903875,33.25,82099.96,1.7,-0.47642,0.00018,26.12234]
[1778457904574,33.25,82099.96,1.7,-0.47642,0.00018,26.12234]
[1778457904609,33.25,82099.96,1.7,-0.47642,0.00018,26.12234]
[1778457904611,33.25,82099.96,1.7,-0.47642,0.00018,26.12234]
[1778457904933,33.25,82096.78,1.7,-0.477,0.00018,26.12356]
[1778457906716,33.25,82088.43,1.7,-0.47853,0.00018,26.12647]
[1778457907960,33.25,82091.32,1.7,-0.478,0.00018,26.12551]
[1778457908653,33.25,82091.32,1.7,-0.478,0.00018,26.12551]
[1778457908676,33.25,82091.32,1.7,-0.478,0.00018,26.12551]
[1778457909809,33.25,82097.1,1.7,-0.47694,0.00018,26.12343]
[1778457909833,33.25,82097.1,1.7,-0.47694,0.00018,26.12343]
[1778457909901,33.25,82097.1,1.7,-0.47694,0.00018,26.12343]
[1778457909927,33.25,82103.09,1.7,-0.47585,0.00018,26.12109]
[1778457911343,33.25,82103.09,1.7,-0.47585,0.00018,26.12109]
[1778457911974,33.25,82107.99,1.7,-0.47495,0.00018,26.11902]
[1778457912290,33.25,82107.99,1.7,-0.47495,0.00018,26.11902]
[1778457912366,33.25,82107.39,1.7,-0.47506,0.00018,26.11928]
[1778457913447,33.25,82107.39,1.7,-0.47506,0.00018,26.11928]
[1778457913871,33.25,82102.5,1.7,-0.47595,0.00018,26.12132]
[1778457913933,33.25,82102.5,1.7,-0.47595,0.00018,26.12132]
[1778457914015,33.25,82102.5,1.7,-0.47595,0.00018,26.12132]
[1778457914058,33.25,82102.5,1.7,-0.47595,0.00018,26.12132]
[1778457914102,33.25,82102.5,1.7,-0.47595,0.00018,26.12132]
[1778457914114,33.25,82093.29,1.7,-0.47764,0.00018,26.12481]
[1778457914963,33.25,82087.06,1.7,-0.47877,0.00018,26.12691]
[1778457915771,33.25,82087.06,1.7,-0.47877,0.00018,26.12691]
[1778457916950,33.25,82086.88,1.7,-0.47881,0.00018,26.12697]
[1778457922451,33.24,82085.49,1.7,-0.47906,0.00018,26.1274]
[1778457923143,33.24,82085.28,1.7,-0.4791,0.00018,26.12747]
[1778457923663,33.24,82085.28,1.7,-0.4791,0.00018,26.12747]
[1778457923697,33.24,82085.28,1.7,-0.4791,0.00018,26.12747]
[1778457924785,33.24,82084.58,1.7,-0.47923,0.00018,26.12768]
[1778457925236,33.24,82084.58,1.7,-0.47923,0.00018,26.12768]
[1778457925239,33.24,82084.58,1.7,-0.47923,0.00018,26.12768]
[1778457925705,33.24,82073.36,1.7,-0.48128,0.00018,26.13077]
[1778457928191,33.24,82071.26,1.7,-0.48166,0.00018,26.13127]
[1778457934314,33.24,82071.87,1.7,-0.48155,0.00018,26.12723]
[1778457937043,33.24,82072.22,1.7,-0.48148,0.00018,26.12715]
[1778457937382,33.24,82072.22,1.7,-0.48148,0.00018,26.12715]
[1778457938132,33.24,82081.46,1.7,-0.47979,0.00018,26.12471]
[1778457939950,33.24,82082.18,1.7,-0.47966,0.00018,26.1245]
[1778457940416,33.24,82082.18,1.7,-0.47966,0.00018,26.1245]
[1778457940436,33.24,82082.18,1.7,-0.47966,0.00018,26.1245]
[1778457941159,33.24,82089.59,1.7,-0.47831,0.00018,26.12218]
[1778457943049,33.24,82091.2,1.7,-0.47801,0.00018,26.12163]
[1778457943091,33.24,82091.2,1.7,-0.47801,0.00018,26.12163]
[1778457943103,33.24,82091.2,1.7,-0.47801,0.00018,26.12163]
[1778457943138,33.24,82091.2,1.7,-0.47801,0.00018,26.12163]
[1778457944053,33.24,82091.94,1.7,-0.47788,0.00018,26.12138]
[1778457944361,33.24,82091.94,1.7,-0.47788,0.00018,26.12138]
[1778457944466,33.24,82100.18,1.7,-0.47637,0.00018,26.11833]
[1778457946837,33.24,82103.95,1.7,-0.47568,0.00018,26.11682]
[1778457947588,33.24,82103.95,1.7,-0.47568,0.00018,26.11682]
[1778457947688,33.24,82109.39,1.7,-0.47469,0.00018,26.11449]
[1778457948022,33.24,82109.39,1.7,-0.47469,0.00018,26.11449]
[1778457948364,33.24,82109.39,1.7,-0.47469,0.00018,26.11449]
[1778457948761,33.24,82109.39,1.7,-0.47469,0.00018,26.11449]
[1778457948806,33.24,82108.28,1.7,-0.47489,0.00018,26.11498]
[1778457948879,33.24,82108.28,1.7,-0.47489,0.00018,26.11498]
[1778457949219,33.24,82099.98,1.7,-0.47641,0.00018,26.11841]
[1778457951233,33.24,82091.41,1.7,-0.47798,0.00018,26.12156]
[1778457955210,33.24,82090.6,1.7,-0.47812,0.00018,26.12183]
[1778457955547,33.24,82090.6,1.7,-0.47812,0.00018,26.12183]
[1778457955892,33.24,82090.37,1.7,-0.47816,0.00018,26.12191]
[1778457959234,33.23,82082.45,1.7,-0.47961,0.00018,26.12441]
[1778457962206,33.23,82084.26,1.7,-0.47928,0.00018,26.12387]
[1778457962453,33.23,82084.26,1.7,-0.47928,0.00018,26.12387]
[1778457962704,33.23,82084.26,1.7,-0.47928,0.00018,26.12387]
[1778457963630,33.23,82083.25,1.7,-0.47946,0.00018,26.12418]
[1778457963662,33.23,82083.25,1.7,-0.47946,0.00018,26.12418]
[1778457963743,33.23,82077.92,1.7,-0.48044,0.00018,26.12569]
[1778457964736,33.23,82077.92,1.7,-0.48044,0.00018,26.12569]
[1778457965241,33.23,82072.85,1.7,-0.48137,0.00018,26.12699]
[1778457965242,33.23,82072.85,1.7,-0.48137,0.00018,26.12699]
[1778457967532,33.23,82072.83,1.7,-0.48137,0.00018,26.12699]
[1778457967703,33.23,82072.83,1.7,-0.48137,0.00018,26.12699]
[1778457967799,33.23,82072.83,1.7,-0.48137,0.00018,26.12699]
[1778457968695,33.23,82072.7,1.7,-0.48139,0.00018,26.12703]
[1778457968714,33.23,82064.03,1.7,-0.48298,0.00018,26.12891]
[1778457971770,33.23,82069.76,1.7,-0.48193,0.00018,26.12771]
[1778457972945,33.23,82066.33,1.7,-0.48256,0.00018,26.12845]
[1778457973395,33.23,82059.02,1.7,-0.4839,0.00018,26.12981]
[1778457974061,33.23,82059.02,1.7,-0.4839,0.00018,26.12981]
[1778457974516,33.23,82059.02,1.7,-0.4839,0.00018,26.12981]
[1778457975049,33.23,82057.13,1.7,-0.48424,0.00018,26.13011]
[1778457975412,33.23,82055.34,1.7,-0.48457,0.00018,26.13038]
[1778457976130,33.23,82055.34,1.7,-0.48457,0.00018,26.13038]
[1778457981454,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457981970,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457981998,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457982017,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457982250,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457982605,33.23,82053.87,1.7,-0.48484,0.00018,26.13059]
[1778457985022,33.22,82052.97,1.7,-0.485,0.00018,26.13071]
[1778457986962,33.22,82049.81,1.7,-0.48558,0.00018,26.1311]
[1778457987017,33.22,82049.81,1.7,-0.48558,0.00018,26.1311]
[1778457987629,33.22,82039.45,1.7,-0.48748,0.00018,26.132]
[1778457987853,33.22,82039.45,1.7,-0.48748,0.00018,26.132]
[1778457988023,33.22,82039.45,1.7,-0.48748,0.00018,26.132]
[1778457988995,33.22,82034.69,1.7,-0.48835,0.00018,26.13221]
[1778457989183,33.22,82034.69,1.7,-0.48835,0.00018,26.13221]
[1778457989208,33.22,82034.69,1.7,-0.48835,0.00018,26.13221]
[1778457989412,33.22,82034.69,1.7,-0.48835,0.00018,26.13221]
[1778457991975,33.22,82031.79,1.7,-0.48888,0.00018,26.12839]
[1778457992251,33.22,82031.79,1.7,-0.48888,0.00018,26.12839]
[1778457992266,33.22,82031.79,1.7,-0.48888,0.00018,26.12839]
[1778457992287,33.22,82031.79,1.7,-0.48888,0.00018,26.12839]
[1778457992526,33.22,82031.79,1.7,-0.48888,0.00018,26.12839]
[1778457992531,33.22,82027.37,1.7,-0.48969,0.00018,26.12841]
[1778457993014,33.22,82027.37,1.7,-0.48969,0.00018,26.12841]
[1778457993132,33.22,82027.37,1.7,-0.48969,0.00018,26.12841]
[1778457994552,33.21,82023.02,1.7,-0.49049,0.00018,26.12832]
[1778457995133,33.21,82020.03,1.7,-0.49104,0.00018,26.1282]
[1778457995171,33.21,82020.03,1.7,-0.49104,0.00018,26.1282]
[1778457995384,33.21,82020.03,1.7,-0.49104,0.00018,26.1282]
[1778457997015,33.21,82019.68,1.7,-0.4911,0.00018,26.12818]
[1778457997854,33.21,82019.54,1.7,-0.49113,0.00018,26.12817]
[1778457999028,33.21,82015.52,1.7,-0.49186,0.00018,26.12792]
[1778458000433,33.2,82011.56,1.7,-0.49259,0.00018,26.12759]
[1778458000446,33.2,82011.56,1.7,-0.49259,0.00018,26.12759]
[1778458000468,33.2,82011.56,1.7,-0.49259,0.00018,26.12759]
[1778458000473,33.2,82011.56,1.7,-0.49259,0.00018,26.12759]
[1778458000525,33.2,82011.56,1.7,-0.49259,0.00018,26.12759]
[1778458000983,33.2,82009.73,1.7,-0.49293,0.00018,26.1274]
[1778458001594,33.19,82001.47,1.7,-0.49444,0.00018,26.12634]
[1778458004615,33.19,82007.12,1.7,-0.49341,0.00018,26.12711]
[1778458005128,33.19,82007.12,1.7,-0.49341,0.00018,26.12711]
[1778458008296,33.19,82007.56,1.7,-0.49333,0.00018,26.12716]
[1778458012271,33.19,82003.48,1.7,-0.49407,0.00018,26.12664]
[1778458014908,33.19,81999.69,1.7,-0.49477,0.00018,26.12607]
[1778458020730,33.18,82002.58,1.7,-0.49424,0.00018,26.12651]
[1778458021083,33.18,82002.58,1.7,-0.49424,0.00018,26.12651]
[1778458025149,33.18,82003.83,1.7,-0.49401,0.00018,26.12669]
[1778458025233,33.18,82003.83,1.7,-0.49401,0.00018,26.12669]
[1778458028413,33.18,82007.36,1.7,-0.49336,0.00018,26.12714]
[1778458029167,33.18,82005.5,1.7,-0.4937,0.00018,26.12691]
[1778458029231,33.18,82005.5,1.7,-0.4937,0.00018,26.12691]
[1778458031156,33.18,82001.22,1.7,-0.49449,0.00018,26.12631]
[1778458033118,33.18,81998.69,1.7,-0.49495,0.00018,26.12591]
[1778458033821,33.18,81992.62,1.7,-0.49607,0.00018,26.12479]
[1778458036737,33.16,81993.52,1.7,-0.49591,0.00018,26.12497]
[1778458037154,33.16,81996.65,1.7,-0.49533,0.00018,26.12556]
[1778458037481,33.16,81996.65,1.7,-0.49533,0.00018,26.12556]
[1778458042050,33.16,81997.23,1.7,-0.49523,0.00018,26.12566]
[1778458043891,33.16,81990.5,1.7,-0.49646,0.00018,26.12436]
[1778458048926,33.15,81989.95,1.7,-0.49656,0.00018,26.12424]
[1778458052954,33.15,81984.28,1.7,-0.49761,0.00018,26.11904]
[1778458058161,33.15,81983.08,1.7,-0.49783,0.00018,26.11874]
[1778458058238,33.15,81983.08,1.7,-0.49783,0.00018,26.11874]
[1778458058257,33.15,81981.86,1.7,-0.49805,0.00018,26.11843]
[1778458059337,33.15,81973.3,1.7,-0.49963,0.00018,26.116]
[1778458061899,33.15,81970.03,1.7,-0.50023,0.00018,26.11496]
[1778458063045,33.15,81972.11,1.7,-0.49985,0.00018,26.11563]
[1778458063146,33.15,81981.25,1.7,-0.49817,0.00018,26.11827]
[1778458069066,33.14,81987.08,1.7,-0.4971,0.00018,26.11971]
[1778458073094,33.14,81992.9,1.7,-0.49603,0.00018,26.12096]
[1778458076123,33.14,81985.0,1.7,-0.49748,0.00018,26.11921]
[1778458079144,33.14,81978.7,1.7,-0.49864,0.00018,26.11758]
[1778458082807,33.14,81980.09,1.7,-0.49838,0.00018,26.11796]
[1778458082895,33.14,81978.61,1.7,-0.49865,0.00018,26.11755]
[1778458083047,33.14,81978.61,1.7,-0.49865,0.00018,26.11755]
[1778458083051,33.14,81978.61,1.7,-0.49865,0.00018,26.11755]
[1778458083172,33.14,81970.06,1.7,-0.50023,0.00018,26.11497]
[1778458084444,33.14,81970.06,1.7,-0.50023,0.00018,26.11497]
[1778458084545,33.13,81964.71,1.7,-0.50121,0.00018,26.11315]
[1778458086880,33.13,81961.28,1.7,-0.50184,0.00018,26.1119]
[1778458087035,33.13,81960.93,1.7,-0.50191,0.00018,26.11177]
[1778458088401,33.13,81959.05,1.7,-0.50225,0.00018,26.11105]
[1778458088419,33.13,81959.05,1.7,-0.50225,0.00018,26.11105]
[1778458088441,33.13,81959.05,1.7,-0.50225,0.00018,26.11105]
[1778458088457,33.13,81959.05,1.7,-0.50225,0.00018,26.11105]
[1778458089214,33.13,81964.74,1.7,-0.50121,0.00018,26.11316]
[1778458090853,33.13,81964.74,1.7,-0.50121,0.00018,26.11316]
[1778458091534,33.13,81963.64,1.7,-0.50141,0.00018,26.11277]
[1778458091783,33.13,81963.64,1.7,-0.50141,0.00018,26.11277]
[1778458091884,33.13,81971.46,1.7,-0.49997,0.00018,26.11542]
[1778458092270,33.13,81971.46,1.7,-0.49997,0.00018,26.11542]
[1778458095284,33.13,81975.78,1.7,-0.49918,0.00018,26.11674]
[1778458095291,33.13,81975.78,1.7,-0.49918,0.00018,26.11674]
[1778458097987,33.13,81978.17,1.7,-0.49874,0.00018,26.11743]
[1778458098656,33.13,81989.54,1.7,-0.49665,0.00018,26.12026]
[1778458104319,33.13,81992.93,1.7,-0.49602,0.00018,26.12097]
[1778458107907,33.13,81992.8,1.7,-0.49605,0.00018,26.12094]
[1778458108919,33.13,81992.99,1.7,-0.49601,0.00018,26.12098]
[1778458108349,33.12,81998.31,1.7,-0.49503,0.00018,26.12195]
[1778458109048,33.12,81998.31,1.7,-0.49503,0.00018,26.12195]
[1778458109342,33.12,81998.31,1.7,-0.49503,0.00018,26.12195]
[1778458109357,33.12,82005.61,1.7,-0.49369,0.00018,26.12304]
[1778458110553,33.12,82005.61,1.7,-0.49369,0.00018,26.12304]
[1778458111011,33.12,82007.96,1.7,-0.49326,0.00018,26.12332]
[1778458112379,33.12,82018.73,1.7,-0.49128,0.00018,26.12034]
[1778458113329,33.12,82018.73,1.7,-0.49128,0.00018,26.12034]
[1778458114736,33.12,82020.86,1.7,-0.49089,0.00018,26.12045]
[1778458114796,33.12,82020.86,1.7,-0.49089,0.00018,26.12045]
[1778458114861,33.12,82020.86,1.7,-0.49089,0.00018,26.12045]
[1778458114883,33.12,82020.86,1.7,-0.49089,0.00018,26.12045]
[1778458114885,33.12,82020.86,1.7,-0.49089,0.00018,26.12045]
[1778458114943,33.12,82023.92,1.7,-0.49033,0.00018,26.12056]
[1778458115025,33.12,82023.92,1.7,-0.49033,0.00018,26.12056]
[1778458115188,33.12,82023.92,1.7,-0.49033,0.00018,26.12056]
[1778458115400,33.12,82034.96,1.7,-0.4883,0.00018,26.12051]
[1778458118514,33.12,82038.35,1.7,-0.48767,0.00018,26.12036]
[1778458119428,33.12,82029.03,1.7,-0.48939,0.00018,26.12062]
[1778458124463,33.12,82030.62,1.7,-0.48909,0.00018,26.12061]
[1778458125577,33.12,82030.62,1.7,-0.48909,0.00018,26.12061]
[1778458127777,33.11,82039.55,1.7,-0.48745,0.00018,26.12029]
[1778458133099,33.11,82043.46,1.7,-0.48673,0.00018,26.12001]
[1778458138563,33.11,82043.22,1.7,-0.48678,0.00018,26.12003]
[1778458142603,33.1,82044.91,1.7,-0.48647,0.00018,26.11988]
[1778458143598,33.1,82033.76,1.7,-0.48852,0.00018,26.12055]
[1778458144381,33.1,82033.76,1.7,-0.48852,0.00018,26.12055]
[1778458144584,33.1,82033.76,1.7,-0.48852,0.00018,26.12055]
[1778458144601,33.1,82033.76,1.7,-0.48852,0.00018,26.12055]
[1778458144616,33.1,82027.92,1.7,-0.48959,0.00018,26.12062]
[1778458145320,33.1,82027.92,1.7,-0.48959,0.00018,26.12062]
[1778458145423,33.1,82027.92,1.7,-0.48959,0.00018,26.12062]
[1778458145615,33.1,82019.1,1.7,-0.49121,0.00018,26.12037]
[1778458146861,33.1,82019.1,1.7,-0.49121,0.00018,26.12037]
[1778458149380,33.1,82012.43,1.7,-0.49244,0.00018,26.11989]
[1778458154678,33.1,82012.87,1.7,-0.49236,0.00018,26.11993]
[1778458157628,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157649,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157659,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157668,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157718,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157872,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458157988,33.1,82012.26,1.7,-0.49247,0.00018,26.11987]
[1778458158706,33.1,81996.21,1.7,-0.49543,0.00018,26.11769]
[1778458163699,33.1,81992.21,1.7,-0.49616,0.00018,26.11693]
[1778458164127,33.11,81992.71,1.7,-0.49607,0.00018,26.11703]
[1778458167200,33.09,81993.66,1.7,-0.4959,0.00018,26.11722]
[1778458167315,33.09,81993.66,1.7,-0.4959,0.00018,26.11722]
[1778458167771,33.09,81999.4,1.7,-0.49484,0.00018,26.11824]
[1778458172806,33.09,82001.51,1.7,-0.49445,0.00018,26.11468]
[1778458177841,33.09,81999.35,1.7,-0.49485,0.00018,26.11434]
[1778458178261,33.09,81999.35,1.7,-0.49485,0.00018,26.11434]
[1778458179237,33.09,81996.43,1.7,-0.49539,0.00018,26.11384]
[1778458181194,33.09,81994.05,1.7,-0.49583,0.00018,26.1134]
[1778458183884,33.09,81984.03,1.7,-0.49767,0.00018,26.11119]
[1778458185636,33.1,81984.19,1.7,-0.49764,0.00018,26.11123]
[1778458185897,33.11,81989.6,1.7,-0.49664,0.00018,26.11248]
[1778458186279,33.11,81989.6,1.7,-0.49664,0.00018,26.11248]
[1778458188065,33.1,81995.86,1.7,-0.49549,0.00018,26.11373]
[1778458188918,33.1,81989.66,1.7,-0.49663,0.00018,26.1125]
[1778458189244,33.1,81989.66,1.7,-0.49663,0.00018,26.1125]
[1778458192179,33.1,81987.64,1.7,-0.497,0.00018,26.11205]
[1778458196581,33.1,81984.86,1.7,-0.49752,0.00018,26.11139]
[1778458196974,33.1,81977.59,1.7,-0.49885,0.00018,26.10948]
[1778458198898,33.1,81975.72,1.7,-0.4992,0.00018,26.10893]
[1778458199027,33.1,81975.72,1.7,-0.4992,0.00018,26.10893]
[1778458198988,33.1,81970.17,1.7,-0.50022,0.00018,26.10722]
[1778458200451,33.1,81965.99,1.7,-0.50099,0.00018,26.10581]
[1778458200823,33.1,81965.99,1.7,-0.50099,0.00018,26.10581]
[1778458201002,33.1,81976.85,1.7,-0.49899,0.00018,26.10926]
[1778458201869,33.1,81976.85,1.7,-0.49899,0.00018,26.10926]
[1778458202010,33.1,81984.54,1.7,-0.49757,0.00018,26.11131]
[1778458204024,33.11,81981.55,1.7,-0.49812,0.00018,26.11056]
[1778458204242,33.11,81981.55,1.7,-0.49812,0.00018,26.11056]
[1778458207914,33.1,81980.78,1.7,-0.49827,0.00018,26.11035]
[1778458209915,33.1,81980.59,1.7,-0.4983,0.00018,26.1103]
[1778458210608,33.1,81982.19,1.7,-0.49801,0.00018,26.11072]
[1778458214093,33.1,81988.03,1.7,-0.49693,0.00018,26.11214]
[1778458219129,33.1,81988.45,1.7,-0.49686,0.00018,26.11223]
[1778458222493,33.1,81988.5,1.7,-0.49685,0.00018,26.11224]
[1778458222500,33.1,81988.5,1.7,-0.49685,0.00018,26.11224]
[1778458222628,33.1,81988.5,1.7,-0.49685,0.00018,26.11224]
[1778458223631,33.1,81990.69,1.7,-0.49644,0.00018,26.11272]
[1778458223710,33.1,81990.69,1.7,-0.49644,0.00018,26.11272]
[1778458229345,33.09,81993.9,1.7,-0.49585,0.00018,26.11337]
[1778458231471,33.09,81994.09,1.7,-0.49582,0.00018,26.1134]
[1778458232220,33.09,81988.41,1.7,-0.49687,0.00018,26.10833]
[1778458236228,33.1,81987.26,1.7,-0.49708,0.00018,26.10806]
[1778458241283,33.09,81979.55,1.7,-0.4985,0.00018,26.10612]
[1778458246319,33.09,81982.47,1.7,-0.49796,0.00018,26.1069]
[1778458251355,33.09,81983.15,1.7,-0.49784,0.00018,26.10707]
[1778458256881,33.08,81984.75,1.7,-0.49754,0.00018,26.10747]
[1778458257265,33.08,81983.63,1.7,-0.49775,0.00018,26.10719]
[1778458262011,33.08,81991.28,1.7,-0.49634,0.00018,26.10895]
[1778458262442,33.08,81991.69,1.7,-0.49626,0.00018,26.10903]
[1778458268475,33.08,81990.14,1.7,-0.49655,0.00018,26.10871]
[1778458272494,33.08,81985.34,1.7,-0.49743,0.00018,26.10761]
[1778458274074,33.08,81982.73,1.7,-0.49791,0.00018,26.10697]
[1778458273800,33.08,81975.29,1.7,-0.49929,0.00018,26.10491]
[1778458274537,33.08,81975.29,1.7,-0.49929,0.00018,26.10491]
[1778458274638,33.08,81975.1,1.7,-0.49932,0.00018,26.10486]
[1778458275937,33.08,81975.1,1.7,-0.49932,0.00018,26.10486]
[1778458281569,33.08,81973.02,1.7,-0.49971,0.00018,26.10422]
[1778458283366,33.08,81973.01,1.7,-0.49971,0.00018,26.10422]
[1778458283425,33.08,81973.01,1.7,-0.49971,0.00018,26.10422]
[1778458284022,33.08,81973.01,1.7,-0.49971,0.00018,26.10422]
[1778458284096,33.08,81973.01,1.7,-0.49971,0.00018,26.10422]
[1778458284114,33.07,81976.22,1.7,-0.49912,0.00018,26.10519]
[1778458284615,33.07,81976.22,1.7,-0.49912,0.00018,26.10519]
[1778458284828,33.07,81976.22,1.7,-0.49912,0.00018,26.10519]
[1778458284877,33.07,81976.22,1.7,-0.49912,0.00018,26.10519]
[1778458284926,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285391,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285474,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285671,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285759,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285892,33.08,81994.18,1.7,-0.49581,0.00018,26.10953]
[1778458285917,33.08,82009.21,1.7,-0.49304,0.00018,26.11178]
[1778458286604,33.08,82014.48,1.7,-0.49207,0.00018,26.11227]
[1778458290918,33.07,82013.74,1.7,-0.4922,0.00018,26.11221]
[1778458292995,33.07,82012.81,1.7,-0.49237,0.00018,26.11213]
[1778458299695,33.07,82010.36,1.7,-0.49283,0.00018,26.108]
[1778458301061,33.07,82010.36,1.7,-0.49283,0.00018,26.108]
[1778458301100,33.07,82010.36,1.7,-0.49283,0.00018,26.108]
[1778458302716,33.07,82004.77,1.7,-0.49386,0.00018,26.10735]
[1778458308208,33.07,82006.41,1.7,-0.49355,0.00018,26.10756]
[1778458310001,33.06,82006.41,1.7,-0.49355,0.00018,26.10756]
[1778458311873,33.06,82007.34,1.7,-0.49338,0.00018,26.10767]
[1778458317821,33.06,82009.43,1.7,-0.493,0.00018,26.1079]
[1778458318377,33.06,82009.43,1.7,-0.493,0.00018,26.1079]
[1778458322326,33.06,82006.78,1.7,-0.49349,0.00018,26.1076]
[1778458323872,33.06,82010.16,1.7,-0.49286,0.00018,26.10798]
[1778458329910,33.06,82007.05,1.7,-0.49344,0.00018,26.10764]
[1778458332180,33.06,82006.37,1.7,-0.49356,0.00018,26.10755]
[1778458332409,33.06,82006.37,1.7,-0.49356,0.00018,26.10755]
[1778458333830,33.06,82006.58,1.7,-0.49352,0.00018,26.10758]
[1778458335439,33.06,82002.68,1.7,-0.49424,0.00018,26.10706]
[1778458335953,33.06,81997.24,1.7,-0.49525,0.00018,26.10619]
[1778458336430,33.06,81997.24,1.7,-0.49525,0.00018,26.10619]
[1778458336744,33.06,81997.24,1.7,-0.49525,0.00018,26.10619]
[1778458337532,33.06,81996.64,1.7,-0.49536,0.00018,26.10609]
[1778458337810,33.06,81996.64,1.7,-0.49536,0.00018,26.10609]
[1778458338068,33.06,81996.64,1.7,-0.49536,0.00018,26.10609]
[1778458338151,33.06,81990.87,1.7,-0.49642,0.00018,26.10497]
[1778458338239,33.06,81990.87,1.7,-0.49642,0.00018,26.10497]
[1778458338974,33.06,81984.39,1.7,-0.49762,0.00018,26.10349]
[1778458339409,33.06,81984.39,1.7,-0.49762,0.00018,26.10349]
[1778458342076,33.06,81980.8,1.7,-0.49828,0.00018,26.10257]
[1778458345700,33.06,81980.72,1.7,-0.49829,0.00018,26.10255]
[1778458348549,33.06,81987.42,1.7,-0.49706,0.00018,26.10421]
[1778458351058,33.06,81975.03,1.7,-0.49934,0.00018,26.09704]
[1778458352799,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458352809,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458352892,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458352915,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458353068,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458353107,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458353175,33.06,81975.36,1.7,-0.49928,0.00018,26.09714]
[1778458353151,33.06,81961.12,1.7,-0.50191,0.00018,26.09235]
[1778458353726,33.06,81961.12,1.7,-0.50191,0.00018,26.09235]
[1778458353773,33.06,81961.12,1.7,-0.50191,0.00018,26.09235]
[1778458353827,33.06,81961.12,1.7,-0.50191,0.00018,26.09235]
[1778458354080,33.06,81948.54,1.7,-0.50423,0.00018,26.08717]
[1778458356094,33.06,81944.88,1.7,-0.50491,0.00018,26.0855]
[1778458357178,33.06,81944.88,1.7,-0.50491,0.00018,26.0855]
[1778458360944,33.06,81944.43,1.7,-0.50499,0.00018,26.08529]
[1778458361007,33.06,81944.43,1.7,-0.50499,0.00018,26.08529]
[1778458361129,33.06,81945.71,1.7,-0.50475,0.00018,26.08589]
[1778458361711,33.06,81945.71,1.7,-0.50475,0.00018,26.08589]
[1778458361756,33.06,81945.71,1.7,-0.50475,0.00018,26.08589]
[1778458363143,33.06,81939.71,1.7,-0.50586,0.00018,26.08301]
[1778458365025,33.06,81938.6,1.7,-0.50607,0.00018,26.08246]
[1778458365040,33.06,81938.6,1.7,-0.50607,0.00018,26.08246]
[1778458365157,33.06,81936.39,1.7,-0.50647,0.00018,26.08134]
[1778458366328,33.06,81936.11,1.7,-0.50653,0.00018,26.08119]
[1778458372206,33.06,81936.7,1.7,-0.50642,0.00018,26.0815]
[1778458372438,33.06,81936.7,1.7,-0.50642,0.00018,26.0815]
[1778458375559,33.06,81936.73,1.7,-0.50641,0.00018,26.08151]
[1778458381269,33.06,81934.05,1.7,-0.50691,0.00018,26.08012]
[1778458383387,33.06,81933.67,1.7,-0.50698,0.00018,26.07992]
[1778458383561,33.06,81933.67,1.7,-0.50698,0.00018,26.07992]
[1778458383721,33.06,81933.67,1.7,-0.50698,0.00018,26.07992]
[1778458386657,33.05,81929.2,1.7,-0.5078,0.00018,26.0775]
[1778458388764,33.05,81928.76,1.7,-0.50788,0.00018,26.07725]
[1778458388786,33.05,81928.76,1.7,-0.50788,0.00018,26.07725]
[1778458388837,33.05,81928.76,1.7,-0.50788,0.00018,26.07725]
[1778458388859,33.05,81928.76,1.7,-0.50788,0.00018,26.07725]
[1778458388981,33.05,81928.76,1.7,-0.50788,0.00018,26.07725]
[1778458390882,33.05,81932.29,1.7,-0.50723,0.00018,26.07918]
[1778458395961,33.05,81932.7,1.7,-0.50716,0.00018,26.0794]
[1778458396319,33.05,81932.49,1.7,-0.5072,0.00018,26.07929]
[1778458397147,33.05,81932.49,1.7,-0.5072,0.00018,26.07929]
[1778458397719,33.05,81928.9,1.7,-0.50786,0.00018,26.07733]
[1778458401145,33.05,81927.68,1.7,-0.50808,0.00018,26.07665]
[1778458401412,33.05,81917.0,1.7,-0.51006,0.00018,26.07032]
[1778458402389,33.05,81917.0,1.7,-0.51006,0.00018,26.07032]
[1778458402774,33.05,81917.0,1.7,-0.51006,0.00018,26.07032]
[1778458405275,33.05,81924.98,1.7,-0.50858,0.00018,26.07511]
[1778458410474,33.05,81928.54,1.7,-0.50793,0.00018,26.07713]
[1778458415510,33.05,81928.44,1.7,-0.50795,0.00018,26.07317]
[1778458420545,33.05,81924.57,1.7,-0.50866,0.00018,26.07097]
[1778458421655,33.05,81924.57,1.7,-0.50866,0.00018,26.07097]
[1778458424820,33.05,81923.06,1.7,-0.50894,0.00018,26.07008]
[1778458426609,33.05,81918.73,1.7,-0.50974,0.00018,26.06748]
[1778458427895,33.05,81915.63,1.7,-0.51031,0.00018,26.06556]
[1778458427979,33.05,81915.63,1.7,-0.51031,0.00018,26.06556]
[1778458431870,33.05,81921.65,1.7,-0.5092,0.00018,26.06925]
[1778458436155,33.05,81917.16,1.7,-0.51003,0.00018,26.06651]
[1778458436190,33.05,81917.16,1.7,-0.51003,0.00018,26.06651]
[1778458436440,33.05,81916.76,1.7,-0.51011,0.00018,26.06626]
[1778458436657,33.05,81910.3,1.7,-0.5113,0.00018,26.06212]
[1778458439375,33.05,81909.2,1.7,-0.5115,0.00018,26.06139]
[1778458444716,33.05,81908.02,1.7,-0.51172,0.00018,26.0606]
[1778458449751,33.05,81909.33,1.7,-0.51148,0.00018,26.06148]
[1778458454786,33.05,81905.02,1.7,-0.51227,0.00018,26.05856]
[1778458456966,33.05,81897.37,1.7,-0.51368,0.00018,26.05312]
[1778458461185,33.05,81897.08,1.7,-0.51374,0.00018,26.05291]
[1778458463851,33.05,81890.37,1.7,-0.51497,0.00018,26.04786]
[1778458468886,33.05,81892.67,1.7,-0.51455,0.00018,26.04962]
[1778458470872,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458470874,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458470890,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458470973,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458471076,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458471182,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458471258,33.05,81892.2,1.7,-0.51464,0.00018,26.04927]
[1778458471458,33.05,81891.32,1.7,-0.5148,0.00018,26.04469]
[1778458471505,33.05,81891.32,1.7,-0.5148,0.00018,26.04469]
[1778458471588,33.05,81891.32,1.7,-0.5148,0.00018,26.04469]
[1778458471997,33.05,81891.32,1.7,-0.5148,0.00018,26.04469]
[1778458472079,33.05,81891.32,1.7,-0.5148,0.00018,26.04469]
[1778458472149,33.06,81900.73,1.7,-0.51306,0.00018,26.05165]
[1778458472924,33.06,81892.18,1.7,-0.51464,0.00018,26.04535]
[1778458473894,33.06,81892.18,1.7,-0.51464,0.00018,26.04535]
[1778458473934,33.06,81891.93,1.7,-0.51469,0.00018,26.04516]
[1778458475947,33.05,81886.83,1.7,-0.51563,0.00018,26.0412]
[1778458477954,33.05,81887.4,1.7,-0.51553,0.00018,26.04165]
[1778458477969,33.05,81887.4,1.7,-0.51553,0.00018,26.04165]
[1778458477997,33.05,81887.4,1.7,-0.51553,0.00018,26.04165]
[1778458478060,33.05,81886.96,1.7,-0.51561,0.00018,26.0413]
[1778458478891,33.05,81886.96,1.7,-0.51561,0.00018,26.0413]
[1778458478898,33.05,81886.96,1.7,-0.51561,0.00018,26.0413]
[1778458479389,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479394,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479531,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479561,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479593,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479962,33.05,81885.86,1.7,-0.51581,0.00018,26.04043]
[1778458479985,33.05,81882.13,1.7,-0.5165,0.00018,26.03742]
[1778458480538,33.05,81882.13,1.7,-0.5165,0.00018,26.03742]
[1778458480585,33.05,81882.13,1.7,-0.5165,0.00018,26.03742]
[1778458480603,33.05,81882.13,1.7,-0.5165,0.00018,26.03742]
[1778458481048,33.05,81882.13,1.7,-0.5165,0.00018,26.03742]
[1778458481149,33.05,81879.7,1.7,-0.51695,0.00018,26.03542]
[1778458482051,33.05,81879.7,1.7,-0.51695,0.00018,26.03542]
[1778458482084,33.05,81879.7,1.7,-0.51695,0.00018,26.03542]
[1778458482110,33.05,81879.7,1.7,-0.51695,0.00018,26.03542]
[1778458482155,33.05,81879.7,1.7,-0.51695,0.00018,26.03542]
[1778458482256,33.05,81878.2,1.7,-0.51722,0.00018,26.03417]
[1778458483006,33.05,81884.07,1.7,-0.51614,0.00018,26.039]
[1778458484541,33.05,81887.9,1.7,-0.51543,0.00018,26.04204]
[1778458485210,33.05,81887.9,1.7,-0.51543,0.00018,26.04204]
[1778458485427,33.05,81887.4,1.7,-0.51553,0.00018,26.04165]
[1778458486436,33.05,81886.79,1.7,-0.51564,0.00018,26.04117]
[1778458486995,33.05,81886.79,1.7,-0.51564,0.00018,26.04117]
[1778458488115,33.05,81886.24,1.7,-0.51574,0.00018,26.04073]
[1778458489553,33.05,81880.98,1.7,-0.51671,0.00018,26.03647]
[1778458489724,33.05,81880.98,1.7,-0.51671,0.00018,26.03647]
[1778458491969,33.05,81884.62,1.7,-0.51604,0.00018,26.03943]
[1778458492470,33.05,81884.07,1.7,-0.51614,0.00018,26.03899]
[1778458492909,33.05,81884.07,1.7,-0.51614,0.00018,26.03899]
[1778458492920,33.05,81884.07,1.7,-0.51614,0.00018,26.03899]
[1778458493117,33.05,81884.07,1.7,-0.51614,0.00018,26.03899]
[1778458493169,33.05,81875.67,1.7,-0.51769,0.00018,26.03202]
[1778458493742,33.05,81875.67,1.7,-0.51769,0.00018,26.03202]
[1778458493959,33.05,81875.67,1.7,-0.51769,0.00018,26.03202]
[1778458494468,33.05,81874.46,1.7,-0.51792,0.00018,26.03098]
[1778458495022,33.05,81874.46,1.7,-0.51792,0.00018,26.03098]
[1778458496054,33.05,81874.95,1.7,-0.51783,0.00018,26.03141]
[1778458496124,33.05,81874.95,1.7,-0.51783,0.00018,26.03141]
[1778458496175,33.05,81873.32,1.7,-0.51813,0.00018,26.03]
[1778458501790,33.05,81870.32,1.7,-0.51868,0.00018,26.02739]
[1778458502261,33.06,81862.51,1.7,-0.52012,0.00018,26.02033]
[1778458505288,33.06,81858.94,1.7,-0.52078,0.00018,26.01699]
[1778458506450,33.06,81861.38,1.7,-0.52033,0.00018,26.01928]
[1778458507810,33.06,81856.66,1.7,-0.5212,0.00018,26.01482]
[1778458508185,33.06,81851.65,1.7,-0.52212,0.00018,26.00995]
[1778458508808,33.06,81851.65,1.7,-0.52212,0.00018,26.00995]
[1778458508810,33.06,81851.65,1.7,-0.52212,0.00018,26.00995]
[1778458511293,33.06,81850.23,1.7,-0.52238,0.00018,26.00854]
[1778458511503,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458511616,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458511707,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458511821,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458512358,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458512360,33.06,81849.93,1.7,-0.52244,0.00018,26.00824]
[1778458512214,33.06,81858.85,1.7,-0.52079,0.00018,26.01691]
[1778458513392,33.06,81861.03,1.7,-0.52039,0.00018,26.01896]
[1778458513496,33.06,81861.03,1.7,-0.52039,0.00018,26.01896]
[1778458514955,33.06,81861.15,1.7,-0.52037,0.00018,26.01907]
[1778458515093,33.06,81861.15,1.7,-0.52037,0.00018,26.01907]
[1778458515308,33.06,81861.15,1.7,-0.52037,0.00018,26.01907]
[1778458515336,33.06,81851.67,1.7,-0.52212,0.00018,26.00997]
[1778458517251,33.06,81846.39,1.7,-0.52309,0.00018,26.00469]
[1778458517604,33.06,81846.39,1.7,-0.52309,0.00018,26.00469]
[1778458518283,33.06,81846.39,1.7,-0.52309,0.00018,26.00469]
[1778458519978,33.06,81845.44,1.7,-0.52327,0.00018,26.00372]
[1778458520168,33.06,81845.44,1.7,-0.52327,0.00018,26.00372]
[1778458520192,33.06,81845.44,1.7,-0.52327,0.00018,26.00372]
[1778458520295,33.06,81845.44,1.7,-0.52327,0.00018,26.00372]
[1778458520464,33.06,81840.86,1.7,-0.52411,0.00018,25.99898]
[1778458520469,33.06,81840.86,1.7,-0.52411,0.00018,25.99898]
[1778458521279,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458521541,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458521695,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458521989,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522034,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522038,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522053,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522066,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522117,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522131,33.06,81830.6,1.7,-0.52601,0.00018,25.98795]
[1778458522286,33.06,81806.13,1.7,-0.53052,0.00018,25.9593]
[1778458522883,33.06,81806.13,1.7,-0.53052,0.00018,25.9593]
[1778458522967,33.06,81806.13,1.7,-0.53052,0.00018,25.9593]
[1778458523025,33.06,81806.13,1.7,-0.53052,0.00018,25.9593]
[1778458523106,33.06,81806.13,1.7,-0.53052,0.00018,25.9593]
[1778458523484,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458523503,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458524098,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458524113,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458524127,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458524196,33.05,81802.4,1.7,-0.53121,0.00018,25.95463]
[1778458524300,33.05,81798.1,1.7,-0.53201,0.00018,25.94913]
[1778458524406,33.05,81798.1,1.7,-0.53201,0.00018,25.94913]
[1778458525307,33.05,81788.69,1.7,-0.53375,0.00018,25.93678]
[1778458525552,33.05,81788.69,1.7,-0.53375,0.00018,25.93678]
[1778458525561,33.05,81788.69,1.7,-0.53375,0.00018,25.93678]
[1778458526325,33.04,81793.88,1.7,-0.5328,0.00018,25.94357]
[1778458527318,33.04,81793.88,1.7,-0.5328,0.00018,25.94357]
[1778458527684,33.03,81795.88,1.7,-0.53244,0.00018,25.94612]
[1778458527774,33.03,81795.88,1.7,-0.53244,0.00018,25.94612]
[1778458527802,33.03,81795.88,1.7,-0.53244,0.00018,25.94612]
[1778458528329,33.02,81791.98,1.7,-0.53317,0.00018,25.94096]
[1778458531350,33.0,81786.89,1.7,-0.53414,0.00018,25.93014]
[1778458531545,33.0,81786.89,1.7,-0.53414,0.00018,25.93014]
[1778458531982,33.0,81786.89,1.7,-0.53414,0.00018,25.93014]
[1778458532074,33.0,81786.89,1.7,-0.53414,0.00018,25.93014]
[1778458532363,33.0,81787.01,1.7,-0.53413,0.00018,25.93027]
[1778458532779,33.0,81787.01,1.7,-0.53413,0.00018,25.93027]
[1778458534199,32.99,81788.01,1.7,-0.53395,0.00018,25.93158]
[1778458536132,32.99,81792.52,1.7,-0.53313,0.00018,25.93751]
[1778458536196,32.99,81792.52,1.7,-0.53313,0.00018,25.93751]
[1778458536432,32.98,81791.14,1.7,-0.53339,0.00018,25.93564]
[1778458539496,32.96,81787.45,1.7,-0.5341,0.00018,25.93058]
[1778458539553,32.96,81787.45,1.7,-0.5341,0.00018,25.93058]
[1778458539593,32.96,81787.45,1.7,-0.5341,0.00018,25.93054]
[1778458540547,32.96,81787.45,1.7,-0.5341,0.00018,25.93054]
[1778458541323,32.96,81787.45,1.7,-0.5341,0.00018,25.93054]
[1778458541369,32.96,81778.9,1.7,-0.53568,0.00018,25.91881]
[1778458542282,32.96,81778.9,1.7,-0.53568,0.00018,25.91881]
[1778458543666,32.96,81776.57,1.7,-0.53611,0.00018,25.91554]
[1778458543729,32.96,81776.57,1.7,-0.53611,0.00018,25.91554]
[1778458545218,32.96,81775.24,1.7,-0.53636,0.00018,25.91366]
[1778458545316,32.96,81775.24,1.7,-0.53636,0.00018,25.91366]
[1778458545347,32.96,81771.87,1.7,-0.53698,0.00018,25.90886]
[1778458545439,32.96,81771.87,1.7,-0.53698,0.00018,25.90886]
[1778458545496,32.96,81771.87,1.7,-0.53698,0.00018,25.90886]
[1778458546000,32.96,81758.44,1.7,-0.53946,0.00018,25.88907]
[1778458547115,32.97,81746.41,1.7,-0.54167,0.00018,25.8706]
[1778458549011,32.97,81746.74,1.7,-0.54161,0.00018,25.87113]
[1778458549068,32.97,81746.74,1.7,-0.54161,0.00018,25.87113]
[1778458549147,32.97,81750.13,1.7,-0.54098,0.00018,25.87643]
[1778458549709,32.97,81750.13,1.7,-0.54098,0.00018,25.87643]
[1778458549809,32.97,81750.13,1.7,-0.54098,0.00018,25.87643]
[1778458550087,32.97,81750.13,1.7,-0.54098,0.00018,25.87643]
[1778458550110,32.97,81750.13,1.7,-0.54098,0.00018,25.87643]
[1778458550211,32.97,81744.81,1.7,-0.54196,0.00018,25.8681]
[1778458555491,32.98,81740.66,1.7,-0.54271,0.00018,25.86157]
[1778458555519,32.98,81740.66,1.7,-0.54271,0.00018,25.86157]
[1778458556155,32.98,81740.66,1.7,-0.54271,0.00018,25.86157]
[1778458556167,32.98,81739.61,1.7,-0.5429,0.00018,25.8599]
[1778458557173,32.98,81739.61,1.7,-0.5429,0.00018,25.8599]
[1778458559156,32.98,81744.61,1.7,-0.54198,0.00018,25.86789]
[1778458559954,32.98,81743.42,1.7,-0.5422,0.00018,25.866]
[1778458562951,32.98,81740.93,1.7,-0.54266,0.00018,25.86202]
[1778458563589,32.98,81734.72,1.7,-0.54381,0.00018,25.85195]
[1778458566999,32.98,81736.68,1.7,-0.54344,0.00018,25.85515]
[1778458567727,32.98,81738.92,1.7,-0.54303,0.00018,25.85878]
[1778458569077,32.98,81739.67,1.7,-0.54289,0.00018,25.85999]
[1778458569145,32.98,81739.67,1.7,-0.54289,0.00018,25.85999]
[1778458569660,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458569730,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458569781,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458569853,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458570302,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458570330,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458570366,32.98,81738.85,1.7,-0.54304,0.00018,25.85867]
[1778458570386,32.98,81733.77,1.7,-0.54398,0.00018,25.85039]
[1778458573670,32.98,81732.35,1.7,-0.54424,0.00018,25.84806]
[1778458574804,32.98,81742.84,1.7,-0.54231,0.00018,25.86509]
[1778458576687,32.98,81748.18,1.7,-0.54132,0.00018,25.87353]
[1778458577938,32.98,81748.18,1.7,-0.54132,0.00018,25.87353]
[1778458577963,32.98,81749.01,1.7,-0.54117,0.00018,25.87483]
[1778458578699,32.98,81756.4,1.7,-0.5398,0.00018,25.88622]
[1778458580049,32.98,81756.4,1.7,-0.5398,0.00018,25.88622]
[1778458580180,32.98,81756.4,1.7,-0.5398,0.00018,25.88622]
[1778458580238,32.98,81756.4,1.7,-0.5398,0.00018,25.88622]
[1778458580319,32.98,81756.4,1.7,-0.5398,0.00018,25.88622]
[1778458581049,32.98,81755.67,1.7,-0.53994,0.00018,25.8851]
[1778458581258,32.98,81755.67,1.7,-0.53994,0.00018,25.8851]
[1778458581298,32.98,81755.67,1.7,-0.53994,0.00018,25.8851]
[1778458581392,32.98,81765.72,1.7,-0.53808,0.00018,25.90013]
[1778458582391,32.98,81765.72,1.7,-0.53808,0.00018,25.90013]
[1778458582459,32.98,81780.21,1.7,-0.53541,0.00018,25.92081]
[1778458582955,32.98,81780.21,1.7,-0.53541,0.00018,25.92081]
[1778458583320,32.98,81780.21,1.7,-0.53541,0.00018,25.92081]
[1778458583457,32.98,81780.21,1.7,-0.53541,0.00018,25.92081]
[1778458583460,32.98,81780.21,1.7,-0.53541,0.00018,25.92081]
[1778458583418,32.99,81789.42,1.7,-0.5337,0.00018,25.9334]
[1778458583695,32.99,81789.42,1.7,-0.5337,0.00018,25.9334]
[1778458583839,32.99,81789.42,1.7,-0.5337,0.00018,25.9334]
[1778458583877,32.99,81789.42,1.7,-0.5337,0.00018,25.9334]
[1778458583928,32.99,81784.93,1.7,-0.53453,0.00018,25.92734]
[1778458584660,32.99,81784.93,1.7,-0.53453,0.00018,25.92734]
[1778458585289,32.99,81784.93,1.7,-0.53453,0.00018,25.92734]
[1778458585290,32.99,81784.93,1.7,-0.53453,0.00018,25.92734]
[1778458585443,32.99,81784.93,1.7,-0.53453,0.00018,25.92734]
[1778458585297,32.99,81790.17,1.7,-0.53356,0.00018,25.9344]
[1778458586411,32.99,81790.17,1.7,-0.53356,0.00018,25.9344]
[1778458586436,32.99,81781.87,1.7,-0.53509,0.00018,25.92317]
[1778458586582,32.99,81781.87,1.7,-0.53509,0.00018,25.92317]
[1778458586821,32.99,81781.87,1.7,-0.53509,0.00018,25.92317]
[1778458586887,32.99,81761.03,1.7,-0.53894,0.00018,25.89325]
[1778458587603,32.99,81761.03,1.7,-0.53894,0.00018,25.89325]
[1778458588048,32.99,81761.03,1.7,-0.53894,0.00018,25.89325]
[1778458588149,32.99,81765.2,1.7,-0.53817,0.00018,25.89943]
[1778458588717,32.99,81765.2,1.7,-0.53817,0.00018,25.89943]
[1778458589233,32.99,81765.2,1.7,-0.53817,0.00018,25.89943]
[1778458589346,32.99,81765.2,1.7,-0.53817,0.00018,25.89943]
[1778458589423,32.99,81774.84,1.7,-0.53639,0.00018,25.91334]
[1778458590785,32.99,81781.15,1.7,-0.53523,0.00018,25.92217]
[1778458591804,32.99,81781.15,1.7,-0.53523,0.00018,25.92217]
[1778458591873,32.99,81781.15,1.7,-0.53523,0.00018,25.92217]
[1778458592420,32.99,81781.15,1.7,-0.53523,0.00018,25.92217]
[1778458593311,32.99,81780.52,1.7,-0.53535,0.00018,25.91738]
[1778458593410,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458593551,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594133,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594139,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594379,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594406,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594422,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594429,32.99,81775.63,1.7,-0.53625,0.00018,25.91053]
[1778458594818,32.99,81787.55,1.7,-0.53405,0.00018,25.92698]
[1778458596015,32.99,81787.55,1.7,-0.53405,0.00018,25.92698]
[1778458596172,32.99,81787.55,1.7,-0.53405,0.00018,25.92698]
[1778458596175,32.99,81792.88,1.7,-0.53307,0.00018,25.93409]
[1778458596832,32.99,81786.06,1.7,-0.53432,0.00018,25.92498]
[1778458597961,32.99,81786.06,1.7,-0.53432,0.00018,25.92498]
[1778458598846,32.99,81777.41,1.7,-0.53592,0.00018,25.91307]
[1778458601322,32.99,81777.94,1.7,-0.53582,0.00018,25.91382]
[1778458601604,32.99,81777.52,1.7,-0.5359,0.00018,25.91323]
[1778458601655,32.99,81777.52,1.7,-0.5359,0.00018,25.91323]
[1778458602289,32.99,81777.52,1.7,-0.5359,0.00018,25.91323]
[1778458602344,32.99,81784.99,1.7,-0.53452,0.00018,25.92355]
[1778458604555,32.99,81786.15,1.7,-0.5343,0.00018,25.92513]
[1778458604587,32.99,81786.15,1.7,-0.5343,0.00018,25.92513]
[1778458604728,32.99,81786.15,1.7,-0.5343,0.00018,25.92513]
[1778458605256,32.99,81786.15,1.7,-0.5343,0.00018,25.92513]
[1778458605436,32.99,81786.15,1.7,-0.5343,0.00018,25.92513]
[1778458607917,32.99,81792.03,1.7,-0.53322,0.00018,25.933]
[1778458608950,32.99,81792.03,1.7,-0.53322,0.00018,25.933]
[1778458608972,32.99,81792.03,1.7,-0.53322,0.00018,25.933]
[1778458609397,32.99,81792.03,1.7,-0.53322,0.00018,25.933]
[1778458609491,32.99,81797.81,1.7,-0.53215,0.00018,25.94055]
[1778458613049,32.99,81797.21,1.7,-0.53226,0.00018,25.93977]
[1778458614733,32.99,81795.45,1.7,-0.53259,0.00018,25.93748]
[1778458615220,32.99,81795.45,1.7,-0.53259,0.00018,25.93748]
[1778458616277,32.99,81795.36,1.7,-0.5326,0.00018,25.93736]
[1778458617551,32.99,81791.91,1.7,-0.53324,0.00018,25.93283]
[1778458617711,32.99,81791.91,1.7,-0.53324,0.00018,25.93283]
[1778458617763,32.99,81791.91,1.7,-0.53324,0.00018,25.93283]
[1778458618083,32.99,81796.59,1.7,-0.53238,0.00018,25.93896]
[1778458618758,32.99,81796.59,1.7,-0.53238,0.00018,25.93896]
[1778458618999,32.99,81803.11,1.7,-0.53117,0.00018,25.94729]
[1778458619854,32.99,81803.11,1.7,-0.53117,0.00018,25.94729]
[1778458620039,32.99,81803.11,1.7,-0.53117,0.00018,25.94729]
[1778458620394,32.99,81803.11,1.7,-0.53117,0.00018,25.94729]
[1778458620440,32.99,81803.11,1.7,-0.53117,0.00018,25.94729]
[1778458620446,32.99,81809.77,1.7,-0.52994,0.00018,25.95556]
[1778458620679,32.99,81809.77,1.7,-0.52994,0.00018,25.95556]
[1778458621016,32.99,81823.24,1.7,-0.52745,0.00018,25.97153]
[1778458621587,32.99,81823.24,1.7,-0.52745,0.00018,25.97153]
[1778458622049,32.99,81823.24,1.7,-0.52745,0.00018,25.97153]
[1778458622203,32.99,81838.44,1.7,-0.52464,0.00018,25.98834]
[1778458622605,32.99,81838.44,1.7,-0.52464,0.00018,25.98834]
[1778458622838,32.99,81838.44,1.7,-0.52464,0.00018,25.98834]
[1778458623245,32.99,81838.44,1.7,-0.52464,0.00018,25.98834]
[1778458623347,32.99,81838.44,1.7,-0.52464,0.00018,25.98834]
[1778458623384,32.99,81839.85,1.7,-0.52438,0.00018,25.98984]
[1778458623552,32.99,81839.85,1.7,-0.52438,0.00018,25.98984]
[1778458623971,32.99,81839.85,1.7,-0.52438,0.00018,25.98984]
[1778458624358,32.99,81823.71,1.7,-0.52736,0.00018,25.97207]
[1778458625151,32.99,81825.93,1.7,-0.52695,0.00018,25.9746]
[1778458627065,32.99,81826.78,1.7,-0.52679,0.00018,25.97556]
[1778458629854,32.99,81829.76,1.7,-0.52624,0.00018,25.9789]
[1778458630191,32.99,81829.76,1.7,-0.52624,0.00018,25.9789]
[1778458631458,32.99,81827.4,1.7,-0.52668,0.00018,25.97627]
[1778458631796,32.99,81824.43,1.7,-0.52723,0.00018,25.9729]
[1778458631933,32.99,81824.43,1.7,-0.52723,0.00018,25.9729]
[1778458632425,32.99,81824.43,1.7,-0.52723,0.00018,25.9729]
[1778458632481,32.99,81824.43,1.7,-0.52723,0.00018,25.9729]
[1778458633100,32.99,81820.05,1.7,-0.52804,0.00018,25.96785]
[1778458633601,32.99,81820.05,1.7,-0.52804,0.00018,25.96785]
[1778458636680,32.99,81819.43,1.7,-0.52815,0.00018,25.96714]
[1778458637216,32.99,81819.43,1.7,-0.52815,0.00018,25.96714]
[1778458637794,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458637833,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458637978,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458638026,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458638189,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458638203,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458638415,32.99,81819.73,1.7,-0.52809,0.00018,25.96749]
[1778458638514,33.0,81812.32,1.7,-0.52946,0.00018,25.95869]
[1778458638853,33.0,81812.32,1.7,-0.52946,0.00018,25.95869]
[1778458638869,33.0,81812.32,1.7,-0.52946,0.00018,25.95869]
[1778458639038,33.0,81812.32,1.7,-0.52946,0.00018,25.95869]
[1778458639143,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458639766,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458639810,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458639986,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458640170,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458640210,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458640532,32.99,81806.59,1.7,-0.53052,0.00018,25.95167]
[1778458640453,32.99,81814.21,1.7,-0.52912,0.00018,25.96095]
[1778458640682,32.99,81814.21,1.7,-0.52912,0.00018,25.96095]
[1778458640969,32.99,81814.21,1.7,-0.52912,0.00018,25.96095]
[1778458641670,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458641709,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458641717,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458641916,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458641929,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458641991,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458642137,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458642207,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458642437,32.99,81817.36,1.7,-0.52853,0.00018,25.9647]
[1778458642454,33.0,81775.49,1.7,-0.53627,0.00018,25.91041]
[1778458643439,33.0,81761.37,1.7,-0.53887,0.00018,25.88991]
[1778458644937,32.99,81757.17,1.7,-0.53965,0.00018,25.88359]
[1778458644963,32.99,81757.17,1.7,-0.53965,0.00018,25.88359]
[1778458645184,32.99,81757.17,1.7,-0.53965,0.00018,25.88359]
[1778458645204,32.99,81757.17,1.7,-0.53965,0.00018,25.88359]
[1778458645302,32.99,81757.17,1.7,-0.53965,0.00018,25.88359]
[1778458645534,32.99,81736.18,1.7,-0.54352,0.00018,25.85059]
[1778458645939,32.99,81736.18,1.7,-0.54352,0.00018,25.85059]
[1778458646106,32.99,81736.18,1.7,-0.54352,0.00018,25.85059]
[1778458646543,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458646937,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458647379,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458647472,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458647485,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458647545,33.0,81731.98,1.7,-0.54429,0.00018,25.84371]
[1778458647726,33.0,81732.74,1.7,-0.54415,0.00018,25.84498]
[1778458647830,33.0,81732.74,1.7,-0.54415,0.00018,25.84498]
[1778458648219,33.0,81722.53,1.7,-0.54603,0.00018,25.82788]
[1778458648750,33.0,81722.53,1.7,-0.54603,0.00018,25.82788]
[1778458648779,33.0,81722.53,1.7,-0.54603,0.00018,25.82788]
[1778458650452,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650459,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650500,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650517,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650521,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650578,33.0,81725.59,1.7,-0.54546,0.00018,25.83308]
[1778458650675,33.0,81725.26,1.7,-0.54552,0.00018,25.83254]
[1778458651205,33.0,81725.26,1.7,-0.54552,0.00018,25.83254]
[1778458651454,33.0,81725.26,1.7,-0.54552,0.00018,25.83254]
[1778458651455,33.0,81725.26,1.7,-0.54552,0.00018,25.83254]
[1778458651487,33.0,81708.91,1.7,-0.54854,0.00018,25.80026]
[1778458651893,33.0,81708.91,1.7,-0.54854,0.00018,25.80026]
[1778458652267,33.0,81708.91,1.7,-0.54854,0.00018,25.80026]
[1778458652561,33.0,81708.91,1.7,-0.54854,0.00018,25.80026]
[1778458652368,33.0,81713.23,1.7,-0.54774,0.00018,25.80792]
[1778458652630,33.0,81713.23,1.7,-0.54774,0.00018,25.80792]
[1778458652743,33.0,81713.23,1.7,-0.54774,0.00018,25.80792]
[1778458652857,33.0,81713.23,1.7,-0.54774,0.00018,25.80792]
[1778458653118,33.0,81713.23,1.7,-0.54774,0.00018,25.80792]
[1778458653516,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458653958,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458654187,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458654297,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458654429,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458654491,33.0,81728.61,1.7,-0.54491,0.00018,25.83429]
[1778458654479,33.0,81736.9,1.7,-0.54338,0.00018,25.84795]
[1778458655286,33.0,81736.9,1.7,-0.54338,0.00018,25.84795]
[1778458655545,33.0,81736.9,1.7,-0.54338,0.00018,25.84795]
[1778458655360,33.01,81722.72,1.7,-0.54599,0.00018,25.82437]
[1778458656265,33.01,81722.72,1.7,-0.54599,0.00018,25.82437]
[1778458656300,33.01,81722.72,1.7,-0.54599,0.00018,25.82437]
[1778458656348,33.01,81722.72,1.7,-0.54599,0.00018,25.82437]
[1778458656470,33.01,81726.36,1.7,-0.54532,0.00018,25.83055]
[1778458657322,33.01,81726.36,1.7,-0.54532,0.00018,25.83055]
[1778458657368,33.01,81726.36,1.7,-0.54532,0.00018,25.83055]
[1778458657463,33.01,81737.52,1.7,-0.54326,0.00018,25.84898]
[1778458658303,33.01,81737.52,1.7,-0.54326,0.00018,25.84898]
[1778458658396,33.01,81737.52,1.7,-0.54326,0.00018,25.84898]
[1778458658545,33.01,81737.52,1.7,-0.54326,0.00018,25.84898]
[1778458658540,33.01,81721.04,1.7,-0.5463,0.00018,25.82153]
[1778458658973,33.01,81721.04,1.7,-0.5463,0.00018,25.82153]
[1778458659143,33.01,81721.04,1.7,-0.5463,0.00018,25.82153]
[1778458659322,33.01,81716.46,1.7,-0.54714,0.00018,25.81364]
[1778458659617,33.01,81716.46,1.7,-0.54714,0.00018,25.81364]
[1778458659624,33.01,81716.46,1.7,-0.54714,0.00018,25.81364]
[1778458659901,33.01,81716.46,1.7,-0.54714,0.00018,25.81364]
[1778458660854,33.01,81716.73,1.7,-0.54709,0.00018,25.81412]
[1778458660973,33.01,81716.73,1.7,-0.54709,0.00018,25.81412]
[1778458660996,33.01,81716.73,1.7,-0.54709,0.00018,25.81412]
[1778458661576,33.01,81716.73,1.7,-0.54709,0.00018,25.81412]
[1778458661336,33.01,81725.56,1.7,-0.54546,0.00018,25.82925]
[1778458662049,33.01,81725.56,1.7,-0.54546,0.00018,25.82925]
[1778458662515,33.01,81725.56,1.7,-0.54546,0.00018,25.82925]
[1778458665261,33.01,81723.52,1.7,-0.54583,0.00018,25.82583]
[1778458666073,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666082,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666094,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666125,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666126,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666185,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666197,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666444,33.02,81723.82,1.7,-0.54577,0.00018,25.82635]
[1778458666462,33.02,81707.18,1.7,-0.54884,0.00018,25.79738]
[1778458667080,33.02,81707.18,1.7,-0.54884,0.00018,25.79738]
[1778458667165,33.02,81707.18,1.7,-0.54884,0.00018,25.79738]
[1778458667337,33.02,81707.18,1.7,-0.54884,0.00018,25.79738]
[1778458667397,33.02,81703.48,1.7,-0.54952,0.00018,25.79073]
[1778458668959,33.02,81703.98,1.7,-0.54942,0.00018,25.79163]
[1778458668970,33.02,81703.98,1.7,-0.54942,0.00018,25.79163]
[1778458669493,33.02,81703.98,1.7,-0.54942,0.00018,25.79163]
[1778458669578,33.02,81703.98,1.7,-0.54942,0.00018,25.79163]
[1778458669751,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458669779,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458669798,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458669842,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458669874,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458670337,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458670408,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458670500,33.02,81704.63,1.7,-0.5493,0.00018,25.79281]
[1778458671029,33.02,81705.04,1.7,-0.54923,0.00018,25.79354]
[1778458672630,33.02,81706.95,1.7,-0.54887,0.00018,25.79699]
[1778458672797,33.02,81706.95,1.7,-0.54887,0.00018,25.79699]
[1778458673439,33.02,81687.25,1.7,-0.5525,0.00018,25.7607]
[1778458673835,33.02,81687.25,1.7,-0.5525,0.00018,25.7607]
[1778458673869,33.02,81687.25,1.7,-0.5525,0.00018,25.7607]
[1778458674450,33.02,81688.86,1.7,-0.5522,0.00018,25.76373]
[1778458675591,33.02,81688.86,1.7,-0.5522,0.00018,25.76373]
[1778458675454,33.02,81693.52,1.7,-0.55135,0.00018,25.77245]
[1778458676451,33.02,81693.52,1.7,-0.55135,0.00018,25.77245]
[1778458676461,33.01,81693.94,1.7,-0.55127,0.00018,25.77322]
[1778458676820,33.01,81693.94,1.7,-0.55127,0.00018,25.77322]
[1778458676822,33.01,81693.94,1.7,-0.55127,0.00018,25.77322]
[1778458676841,33.01,81693.94,1.7,-0.55127,0.00018,25.77322]
[1778458677077,33.01,81693.94,1.7,-0.55127,0.00018,25.77322]
[1778458678970,33.01,81695.34,1.7,-0.55102,0.00018,25.7758]
[1778458679244,33.01,81695.34,1.7,-0.55102,0.00018,25.7758]
[1778458680660,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458680683,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458680708,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458680746,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458680906,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458681579,33.01,81701.24,1.7,-0.54993,0.00018,25.78665]
[1778458681496,33.01,81701.28,1.7,-0.54992,0.00018,25.78672]
[1778458681692,33.01,81701.28,1.7,-0.54992,0.00018,25.78672]
[1778458682504,33.01,81701.19,1.7,-0.54994,0.00018,25.78656]
[1778458683348,33.01,81701.19,1.7,-0.54994,0.00018,25.78656]
[1778458683407,33.01,81701.19,1.7,-0.54994,0.00018,25.78656]
[1778458683426,33.01,81701.19,1.7,-0.54994,0.00018,25.78656]
[1778458683477,33.01,81701.19,1.7,-0.54994,0.00018,25.78656]
[1778458683614,33.02,81695.46,1.7,-0.55099,0.00018,25.77604]
[1778458684480,33.02,81695.46,1.7,-0.55099,0.00018,25.77604]
[1778458684520,33.01,81688.83,1.7,-0.55222,0.00018,25.76362]
[1778458684761,33.01,81688.83,1.7,-0.55222,0.00018,25.76362]
[1778458684983,33.01,81688.83,1.7,-0.55222,0.00018,25.76362]
[1778458685360,33.01,81688.83,1.7,-0.55222,0.00018,25.76362]
[1778458686001,33.01,81688.15,1.7,-0.55234,0.00018,25.76232]
[1778458686534,33.01,81686.63,1.7,-0.55262,0.00018,25.75942]
[1778458688876,33.01,81688.7,1.7,-0.55225,0.00018,25.76331]
[1778458690385,33.01,81690.46,1.7,-0.55193,0.00018,25.76661]
[1778458690499,33.01,81690.46,1.7,-0.55193,0.00018,25.76661]
[1778458690542,33.01,81690.46,1.7,-0.55193,0.00018,25.76661]
[1778458691571,33.01,81706.82,1.7,-0.54892,0.00018,25.79662]
[1778458693585,33.01,81713.0,1.7,-0.54778,0.00018,25.80759]
[1778458693730,33.01,81713.0,1.7,-0.54778,0.00018,25.80759]
[1778458693807,33.01,81713.0,1.7,-0.54778,0.00018,25.80759]
[1778458693994,33.01,81713.0,1.7,-0.54778,0.00018,25.80759]
[1778458694592,33.01,81722.86,1.7,-0.54596,0.00018,25.82466]
[1778458697361,33.01,81725.05,1.7,-0.54556,0.00018,25.82836]
[1778458697509,33.01,81725.05,1.7,-0.54556,0.00018,25.82836]
[1778458697621,33.01,81731.44,1.7,-0.54438,0.00018,25.83905]
[1778458698431,33.01,81731.44,1.7,-0.54438,0.00018,25.83905]
[1778458698514,33.01,81731.44,1.7,-0.54438,0.00018,25.83905]
[1778458698657,33.01,81746.64,1.7,-0.54157,0.00018,25.86358]
[1778458698970,33.01,81746.64,1.7,-0.54157,0.00018,25.86358]
[1778458699053,33.01,81746.64,1.7,-0.54157,0.00018,25.86358]
[1778458699660,33.01,81744.37,1.7,-0.54199,0.00018,25.86001]
[1778458699776,33.01,81744.37,1.7,-0.54199,0.00018,25.86001]
[1778458700355,33.01,81744.37,1.7,-0.54199,0.00018,25.86001]
[1778458700667,33.01,81743.83,1.7,-0.54209,0.00018,25.85916]
[1778458703482,33.01,81745.98,1.7,-0.54169,0.00018,25.86256]
[1778458703550,33.01,81744.51,1.7,-0.54196,0.00018,25.86024]
[1778458704944,33.01,81748.75,1.7,-0.54118,0.00018,25.8669]
[1778458704950,33.01,81748.75,1.7,-0.54118,0.00018,25.8669]
[1778458705217,33.01,81748.75,1.7,-0.54118,0.00018,25.8669]
[1778458705702,33.01,81758.31,1.7,-0.53942,0.00018,25.88156]
[1778458707830,33.01,81759.26,1.7,-0.53925,0.00018,25.88298]
[1778458710049,33.01,81759.74,1.7,-0.53916,0.00018,25.88369]
[1778458712536,33.01,81763.15,1.7,-0.53853,0.00018,25.88876]
[1778458713018,33.01,81759.53,1.7,-0.53921,0.00018,25.87944]
[1778458713268,33.01,81759.53,1.7,-0.53921,0.00018,25.87944]
[1778458714066,33.01,81759.73,1.7,-0.53917,0.00018,25.87974]
[1778458714148,33.01,81753.56,1.7,-0.54031,0.00018,25.87038]
[1778458717049,33.01,81756.35,1.7,-0.5398,0.00018,25.87462]
[1778458717283,33.01,81756.35,1.7,-0.5398,0.00018,25.87462]
[1778458717310,33.01,81756.35,1.7,-0.5398,0.00018,25.87462]
[1778458717676,33.01,81756.35,1.7,-0.5398,0.00018,25.87462]
[1778458717786,33.01,81751.35,1.7,-0.54072,0.00018,25.86695]
[1778458722821,33.0,81749.76,1.7,-0.54102,0.00018,25.86447]
[1778458727857,33.0,81749.59,1.7,-0.54105,0.00018,25.86419]
[1778458728833,33.0,81749.59,1.7,-0.54105,0.00018,25.86419]
[1778458728908,33.0,81749.59,1.7,-0.54105,0.00018,25.86419]
[1778458729871,33.0,81756.75,1.7,-0.53973,0.00018,25.87518]
[1778458731445,33.0,81756.75,1.7,-0.53973,0.00018,25.87518]
[1778458732972,33.0,81755.64,1.7,-0.53994,0.00018,25.87349]
[1778458733073,33.0,81751.62,1.7,-0.54068,0.00018,25.86732]
[1778458735493,33.0,81749.39,1.7,-0.54109,0.00018,25.86387]
[1778458735495,33.0,81749.39,1.7,-0.54109,0.00018,25.86387]
[1778458735588,33.0,81749.39,1.7,-0.54109,0.00018,25.86387]
[1778458735752,33.0,81749.39,1.7,-0.54109,0.00018,25.86387]
[1778458735822,33.0,81749.39,1.7,-0.54109,0.00018,25.86388]
[1778458735921,33.0,81749.39,1.7,-0.54109,0.00018,25.86388]
[1778458736508,33.0,81749.39,1.7,-0.54109,0.00018,25.86388]
[1778458736550,33.0,81749.39,1.7,-0.54109,0.00018,25.86388]
[1778458736578,33.0,81749.39,1.7,-0.54109,0.00018,25.86388]
[1778458736626,33.0,81710.19,1.7,-0.54831,0.00018,25.79862]
[1778458737317,33.0,81710.19,1.7,-0.54831,0.00018,25.79862]
[1778458737418,33.0,81683.67,1.7,-0.5532,0.00018,25.74962]
[1778458737797,33.0,81683.67,1.7,-0.5532,0.00018,25.74962]
[1778458738238,33.0,81683.67,1.7,-0.5532,0.00018,25.74962]
[1778458738339,33.0,81681.98,1.7,-0.55352,0.00018,25.74635]
[1778458740079,33.0,81682.77,1.7,-0.55337,0.00018,25.74786]
[1778458740186,33.0,81683.76,1.7,-0.55319,0.00018,25.74974]
[1778458742996,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743095,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743125,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743353,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743369,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743804,32.99,81681.05,1.7,-0.55369,0.00018,25.7445]
[1778458743479,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458743933,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458744045,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458744064,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458744265,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458744637,32.99,81679.56,1.7,-0.55397,0.00018,25.74161]
[1778458744687,32.99,81646.82,1.7,-0.55999,0.00018,25.67513]
[1778458745462,32.99,81646.65,1.7,-0.56002,0.00018,25.67479]
[1778458746971,32.99,81646.79,1.7,-0.55999,0.00018,25.67511]
[1778458747052,32.99,81646.79,1.7,-0.55999,0.00018,25.67511]
[1778458747123,32.99,81646.79,1.7,-0.55999,0.00018,25.67511]
[1778458748103,33.0,81646.51,1.7,-0.56004,0.00018,25.67454]
[1778458748180,33.0,81646.51,1.7,-0.56004,0.00018,25.67454]
[1778458748640,33.0,81646.51,1.7,-0.56004,0.00018,25.67454]
[1778458748741,33.0,81651.48,1.7,-0.55913,0.00018,25.68501]
[1778458749387,33.0,81651.48,1.7,-0.55913,0.00018,25.68501]
[1778458749437,33.0,81662.04,1.7,-0.55719,0.00018,25.70681]
[1778458749867,33.0,81662.04,1.7,-0.55719,0.00018,25.70681]
[1778458749920,33.0,81662.04,1.7,-0.55719,0.00018,25.70681]
[1778458749948,33.0,81662.04,1.7,-0.55719,0.00018,25.70681]
[1778458750233,33.0,81662.04,1.7,-0.55719,0.00018,25.70681]
[1778458750280,33.0,81658.35,1.7,-0.55786,0.00018,25.69926]
[1778458750958,33.0,81658.35,1.7,-0.55786,0.00018,25.69926]
[1778458751242,33.0,81658.35,1.7,-0.55786,0.00018,25.69926]
[1778458751555,33.0,81658.35,1.7,-0.55786,0.00018,25.69926]
[1778458751623,33.0,81639.23,1.7,-0.56138,0.00018,25.65895]
[1778458752037,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458752936,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753697,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753709,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753709,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753735,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753735,33.0,81640.72,1.7,-0.5611,0.00018,25.66217]
[1778458753792,33.0,81642.61,1.7,-0.56075,0.00018,25.66625]
[1778458754701,33.0,81642.61,1.7,-0.56075,0.00018,25.66625]
[1778458754775,33.0,81627.41,1.7,-0.56354,0.00018,25.63308]
[1778458754928,33.0,81627.41,1.7,-0.56354,0.00018,25.63308]
[1778458754953,33.0,81627.41,1.7,-0.56354,0.00018,25.63308]
[1778458755062,33.0,81623.23,1.7,-0.56431,0.00018,25.62376]
[1778458756624,33.0,81623.23,1.7,-0.56431,0.00018,25.62376]
[1778458757945,33.0,81624.34,1.7,-0.5641,0.00018,25.6263]
[1778458757961,33.0,81624.34,1.7,-0.5641,0.00018,25.6263]
[1778458757974,33.0,81624.34,1.7,-0.5641,0.00018,25.6263]
[1778458757996,33.0,81624.34,1.7,-0.5641,0.00018,25.6263]
[1778458758769,33.0,81616.21,1.7,-0.56559,0.00018,25.60793]
[1778458758948,33.0,81616.21,1.7,-0.56559,0.00018,25.60793]
[1778458758977,33.0,81616.21,1.7,-0.56559,0.00018,25.60793]
[1778458759067,33.0,81616.21,1.7,-0.56559,0.00018,25.60793]
[1778458759199,33.0,81604.9,1.7,-0.56766,0.00018,25.58176]
[1778458761117,33.0,81602.28,1.7,-0.56814,0.00018,25.5756]
[1778458762078,33.0,81602.28,1.7,-0.56814,0.00018,25.5756]
[1778458762741,33.0,81602.28,1.7,-0.56814,0.00018,25.5756]
[1778458762124,33.0,81613.55,1.7,-0.56607,0.00018,25.60188]
[1778458763396,33.0,81613.55,1.7,-0.56607,0.00018,25.60188]
[1778458763610,33.0,81613.55,1.7,-0.56607,0.00018,25.60188]
[1778458763695,33.0,81613.55,1.7,-0.56607,0.00018,25.60188]
[1778458763724,33.0,81613.55,1.7,-0.56607,0.00018,25.60188]
[1778458763718,33.0,81618.76,1.7,-0.56511,0.00018,25.61381]
[1778458763895,33.0,81618.76,1.7,-0.56511,0.00018,25.61381]
[1778458764751,33.0,81618.76,1.7,-0.56511,0.00018,25.61381]
[1778458764247,33.0,81614.74,1.7,-0.56585,0.00018,25.60464]
[1778458764905,33.0,81614.74,1.7,-0.56585,0.00018,25.60464]
[1778458764928,33.0,81614.74,1.7,-0.56585,0.00018,25.60464]
[1778458765145,33.0,81614.74,1.7,-0.56585,0.00018,25.60464]
[1778458765150,33.01,81605.83,1.7,-0.56748,0.00018,25.58409]
[1778458766550,33.01,81605.83,1.7,-0.56748,0.00018,25.58409]
[1778458766702,33.01,81605.83,1.7,-0.56748,0.00018,25.58409]
[1778458766733,33.01,81604.44,1.7,-0.56773,0.00018,25.58083]
[1778458768171,33.01,81618.2,1.7,-0.56521,0.00018,25.61264]
[1778458769178,33.01,81623.66,1.7,-0.5642,0.00018,25.625]
[1778458770277,33.01,81623.66,1.7,-0.5642,0.00018,25.625]
[1778458771194,33.01,81631.48,1.7,-0.56277,0.00018,25.63846]
[1778458773128,33.01,81631.27,1.7,-0.56281,0.00018,25.63802]
[1778458773258,33.01,81631.27,1.7,-0.56281,0.00018,25.63802]
[1778458773485,33.01,81631.27,1.7,-0.56281,0.00018,25.63802]
[1778458773495,33.01,81631.27,1.7,-0.56281,0.00018,25.63802]
[1778458773753,33.01,81631.27,1.7,-0.56281,0.00018,25.63802]
[1778458773781,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458773936,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458773986,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458774152,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458774183,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458774229,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458774474,33.01,81626.91,1.7,-0.56361,0.00018,25.62839]
[1778458774518,33.01,81596.5,1.7,-0.56918,0.00018,25.55826]
[1778458775444,33.01,81596.5,1.7,-0.56918,0.00018,25.55826]
[1778458775533,33.01,81596.5,1.7,-0.56918,0.00018,25.55826]
[1778458775634,33.01,81590.97,1.7,-0.57019,0.00018,25.54501]
[1778458776403,33.01,81590.97,1.7,-0.57019,0.00018,25.54501]
[1778458776495,33.01,81590.97,1.7,-0.57019,0.00018,25.54501]
[1778458776506,33.02,81590.97,1.7,-0.57018,0.00018,25.54505]
[1778458778642,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778650,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778665,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778687,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778692,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778766,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778840,33.01,81594.52,1.7,-0.56954,0.00018,25.55357]
[1778458778748,33.01,81595.14,1.7,-0.56943,0.00018,25.55503]
[1778458779254,33.01,81595.14,1.7,-0.56943,0.00018,25.55503]
[1778458779786,33.01,81574.96,1.7,-0.57312,0.00018,25.50558]
[1778458780034,33.01,81574.96,1.7,-0.57312,0.00018,25.50558]
[1778458780270,33.01,81574.96,1.7,-0.57312,0.00018,25.50558]
[1778458780478,33.02,81574.97,1.7,-0.5731,0.00018,25.50577]
[1778458781162,33.02,81574.97,1.7,-0.5731,0.00018,25.50577]
[1778458781222,33.02,81574.97,1.7,-0.5731,0.00018,25.50577]
[1778458781279,33.01,81574.92,1.7,-0.57312,0.00018,25.5055]
[1778458781906,33.01,81574.92,1.7,-0.57312,0.00018,25.5055]
[1778458782177,33.01,81574.92,1.7,-0.57312,0.00018,25.5055]
[1778458782551,33.01,81574.92,1.7,-0.57312,0.00018,25.5055]
[1778458782825,33.02,81570.41,1.7,-0.57393,0.00018,25.49433]
[1778458783018,33.02,81570.41,1.7,-0.57393,0.00018,25.49433]
[1778458783171,33.02,81570.41,1.7,-0.57393,0.00018,25.49433]
[1778458783464,33.02,81570.41,1.7,-0.57393,0.00018,25.49433]
[1778458783470,33.02,81570.36,1.7,-0.57394,0.00018,25.49422]
[1778458783844,33.02,81570.36,1.7,-0.57394,0.00018,25.49422]
[1778458784873,33.02,81573.81,1.7,-0.57331,0.00018,25.50289]
[1778458784905,33.02,81573.81,1.7,-0.57331,0.00018,25.50289]
[1778458785383,33.01,81576.68,1.7,-0.5728,0.00018,25.50994]
[1778458786929,33.02,81576.88,1.7,-0.57276,0.00018,25.51046]
[1778458787012,33.02,81576.88,1.7,-0.57276,0.00018,25.51046]
[1778458787042,33.02,81576.88,1.7,-0.57276,0.00018,25.51046]
[1778458787247,33.02,81576.88,1.7,-0.57276,0.00018,25.51046]
[1778458787673,33.02,81584.45,1.7,-0.57138,0.00018,25.52919]
[1778458787978,33.02,81584.45,1.7,-0.57138,0.00018,25.52919]
[1778458788328,33.02,81597.55,1.7,-0.56898,0.00018,25.56087]
[1778458789335,33.02,81603.85,1.7,-0.56782,0.00018,25.57577]
[1778458791749,33.02,81601.86,1.7,-0.56818,0.00018,25.57114]
[1778458792527,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792544,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792549,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792569,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792751,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792779,33.02,81604.89,1.7,-0.56763,0.00018,25.57826]
[1778458792764,33.02,81609.71,1.7,-0.56675,0.00018,25.58949]
[1778458793255,33.02,81609.71,1.7,-0.56675,0.00018,25.58949]
[1778458793732,33.02,81609.71,1.7,-0.56675,0.00018,25.58949]
[1778458793816,33.02,81560.72,1.7,-0.5757,0.00018,25.46959]
[1778458793919,33.02,81560.72,1.7,-0.5757,0.00018,25.46959]
[1778458794522,33.02,81560.72,1.7,-0.5757,0.00018,25.46959]
[1778458794558,33.02,81563.6,1.7,-0.57518,0.00018,25.47699]
[1778458797643,33.02,81567.87,1.7,-0.5744,0.00018,25.48787]
[1778458797917,33.02,81568.03,1.7,-0.57437,0.00018,25.48827]
[1778458798827,33.02,81568.03,1.7,-0.57437,0.00018,25.48827]
[1778458798400,33.02,81568.86,1.7,-0.57422,0.00018,25.49036]
[1778458799407,33.02,81573.46,1.7,-0.57338,0.00018,25.50196]
[1778458800927,33.02,81571.62,1.7,-0.57372,0.00018,25.49731]
[1778458801169,33.02,81571.62,1.7,-0.57372,0.00018,25.49731]
[1778458801242,33.02,81571.62,1.7,-0.57372,0.00018,25.49731]
[1778458801653,33.02,81571.62,1.7,-0.57372,0.00018,25.49731]
[1778458801698,33.02,81582.29,1.7,-0.57177,0.00018,25.52388]
[1778458802428,33.02,81602.48,1.7,-0.56808,0.00018,25.57252]
[1778458802874,33.02,81602.48,1.7,-0.56808,0.00018,25.57252]
[1778458803435,33.02,81594.53,1.7,-0.56953,0.00018,25.55363]
[1778458804442,33.02,81599.05,1.7,-0.5687,0.00018,25.56442]
[1778458805541,33.02,81599.05,1.7,-0.5687,0.00018,25.56442]
[1778458805643,33.02,81609.2,1.7,-0.56684,0.00018,25.58828]
[1778458806678,33.02,81609.2,1.7,-0.56684,0.00018,25.58828]
[1778458806775,33.02,81617.13,1.7,-0.56539,0.00018,25.60654]
[1778458807035,33.02,81617.13,1.7,-0.56539,0.00018,25.60654]
[1778458807463,33.02,81632.08,1.7,-0.56264,0.00018,25.63999]
[1778458808471,33.02,81634.57,1.7,-0.56219,0.00018,25.64546]
[1778458810603,33.02,81633.35,1.7,-0.56241,0.00018,25.64281]
[1778458811073,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811266,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811306,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811441,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811569,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811667,33.02,81633.64,1.7,-0.56235,0.00018,25.64346]
[1778458811739,33.02,81595.8,1.7,-0.56928,0.00018,25.55687]
[1778458812138,33.02,81595.8,1.7,-0.56928,0.00018,25.55687]
[1778458812345,33.02,81595.8,1.7,-0.56928,0.00018,25.55687]
[1778458812533,33.02,81572.46,1.7,-0.57355,0.00018,25.49964]
[1778458813700,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814479,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814484,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814495,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814504,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814534,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814746,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814820,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814868,33.02,81572.17,1.7,-0.5736,0.00018,25.49889]
[1778458814795,33.02,81570.13,1.7,-0.57397,0.00018,25.49376]
[1778458815081,33.02,81570.13,1.7,-0.57397,0.00018,25.49376]
[1778458815531,33.02,81570.13,1.7,-0.57397,0.00018,25.49376]
[1778458815561,33.02,81570.13,1.7,-0.57397,0.00018,25.49376]
[1778458815690,33.02,81522.71,1.7,-0.58261,0.00018,25.36802]
[1778458815996,33.02,81522.71,1.7,-0.58261,0.00018,25.36802]
[1778458816069,33.02,81522.71,1.7,-0.58261,0.00018,25.36802]
[1778458816496,33.02,81522.71,1.7,-0.58261,0.00018,25.36802]
[1778458816509,33.02,81522.71,1.7,-0.58261,0.00018,25.36802]
[1778458816575,33.03,81521.91,1.7,-0.58276,0.00018,25.36584]
[1778458817984,33.03,81520.33,1.7,-0.58304,0.00018,25.36148]
[1778458818875,33.03,81524.92,1.7,-0.5822,0.00018,25.37428]
[1778458819133,33.03,81524.92,1.7,-0.5822,0.00018,25.37428]
[1778458819956,33.03,81524.03,1.7,-0.58236,0.00018,25.37186]
[1778458820017,33.03,81524.03,1.7,-0.58236,0.00018,25.37186]
[1778458820321,33.03,81524.03,1.7,-0.58236,0.00018,25.37186]
[1778458820692,33.03,81524.03,1.7,-0.58236,0.00018,25.37186]
[1778458820708,33.03,81524.03,1.7,-0.58236,0.00018,25.37186]
[1778458820781,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821002,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821169,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821188,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821504,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821574,33.03,81503.87,1.7,-0.58602,0.00018,25.31497]
[1778458821618,33.03,81508.7,1.7,-0.58514,0.00018,25.32884]
[1778458822059,33.03,81508.7,1.7,-0.58514,0.00018,25.32884]
[1778458822361,33.03,81508.7,1.7,-0.58514,0.00018,25.32884]
[1778458822636,33.03,81519.46,1.7,-0.58319,0.00018,25.3592]
[1778458824114,33.03,81522.46,1.7,-0.58264,0.00018,25.3676]
[1778458824183,33.03,81522.46,1.7,-0.58264,0.00018,25.3676]
[1778458824646,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825334,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825343,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825355,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825355,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825438,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825486,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825736,33.03,81531.14,1.7,-0.58106,0.00018,25.39155]
[1778458825818,33.03,81516.47,1.7,-0.58372,0.00018,25.35095]
[1778458826014,33.03,81516.47,1.7,-0.58372,0.00018,25.35095]
[1778458826406,33.03,81516.47,1.7,-0.58372,0.00018,25.35095]
[1778458826675,33.03,81502.34,1.7,-0.58629,0.00018,25.31081]
[1778458827600,33.03,81502.34,1.7,-0.58629,0.00018,25.31081]
[1778458827680,33.03,81501.38,1.7,-0.58646,0.00018,25.30805]
[1778458828577,33.03,81501.38,1.7,-0.58646,0.00018,25.30805]
[1778458828687,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458828946,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458828969,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829480,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829512,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829870,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829885,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829904,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829991,33.04,81501.34,1.7,-0.58647,0.00018,25.30795]
[1778458829694,33.04,81510.17,1.7,-0.58486,0.00018,25.33324]
[1778458830883,33.04,81510.17,1.7,-0.58486,0.00018,25.33324]
[1778458830855,33.04,81479.37,1.7,-0.59045,0.00018,25.24329]
[1778458831708,33.04,81484.91,1.7,-0.58946,0.00018,25.25588]
[1778458831941,33.04,81484.91,1.7,-0.58946,0.00018,25.25588]
[1778458832612,33.04,81484.91,1.7,-0.58946,0.00018,25.25588]
[1778458832715,33.04,81491.37,1.7,-0.58829,0.00018,25.27493]
[1778458833491,33.04,81491.37,1.7,-0.58829,0.00018,25.27493]
[1778458833730,33.04,81491.37,1.7,-0.58829,0.00018,25.27493]
[1778458833766,33.04,81491.37,1.7,-0.58829,0.00018,25.27493]
[1778458833788,33.04,81484.35,1.7,-0.58956,0.00018,25.25416]
[1778458834286,33.04,81484.35,1.7,-0.58956,0.00018,25.25416]
[1778458834593,33.04,81484.35,1.7,-0.58956,0.00018,25.25416]
[1778458834713,33.04,81484.35,1.7,-0.58956,0.00018,25.25416]
[1778458834732,33.03,81471.79,1.7,-0.59184,0.00018,25.21634]
[1778458835476,33.03,81471.79,1.7,-0.59184,0.00018,25.21634]
[1778458835598,33.03,81471.79,1.7,-0.59184,0.00018,25.21634]
[1778458835739,33.03,81471.21,1.7,-0.59195,0.00018,25.21456]
[1778458836218,33.03,81471.21,1.7,-0.59195,0.00018,25.21456]
[1778458836451,33.03,81471.21,1.7,-0.59195,0.00018,25.21456]
[1778458836720,33.03,81471.21,1.7,-0.59195,0.00018,25.21456]
[1778458836722,33.03,81471.21,1.7,-0.59195,0.00018,25.21456]
[1778458836759,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458836962,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458837026,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458837476,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458837517,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458837884,33.03,81479.86,1.7,-0.59038,0.00018,25.24068]
[1778458837761,33.03,81462.27,1.7,-0.59357,0.00018,25.1871]
[1778458838769,33.03,81468.8,1.7,-0.59238,0.00018,25.20717]
[1778458839136,33.03,81468.8,1.7,-0.59238,0.00018,25.20717]
[1778458839155,33.03,81468.8,1.7,-0.59238,0.00018,25.20717]
[1778458839285,33.03,81468.8,1.7,-0.59238,0.00018,25.20717]
[1778458839657,33.03,81468.8,1.7,-0.59238,0.00018,25.20717]
[1778458839776,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840398,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840401,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840423,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840555,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840904,33.03,81473.17,1.7,-0.59159,0.00018,25.22046]
[1778458840796,33.03,81456.25,1.7,-0.59466,0.00018,25.16838]
[1778458841163,33.03,81456.25,1.7,-0.59466,0.00018,25.16838]
[1778458841570,33.03,81456.25,1.7,-0.59466,0.00018,25.16838]
[1778458841802,33.03,81455.52,1.7,-0.59479,0.00018,25.16611]
[1778458842224,33.03,81455.52,1.7,-0.59479,0.00018,25.16611]
[1778458842412,33.03,81455.52,1.7,-0.59479,0.00018,25.16611]
[1778458842807,33.03,81455.3,1.7,-0.59483,0.00018,25.16543]
[1778458843369,33.03,81455.3,1.7,-0.59483,0.00018,25.16543]
[1778458843818,33.03,81434.06,1.7,-0.59866,0.00018,25.09797]
[1778458844374,33.03,81434.06,1.7,-0.59866,0.00018,25.09797]
[1778458844396,33.03,81434.06,1.7,-0.59866,0.00018,25.09797]
[1778458844822,33.03,81422.19,1.7,-0.60079,0.00018,25.05928]
[1778458845635,33.03,81422.19,1.7,-0.60079,0.00018,25.05928]
[1778458846287,33.05,81422.09,1.7,-0.60077,0.00018,25.05964]
[1778458846305,33.05,81422.09,1.7,-0.60077,0.00018,25.05964]
[1778458846305,33.05,81422.09,1.7,-0.60077,0.00018,25.05964]
[1778458846836,33.06,81413.32,1.7,-0.60231,0.00018,25.03127]
[1778458847576,33.06,81413.32,1.7,-0.60231,0.00018,25.03127]
[1778458847597,33.06,81413.32,1.7,-0.60231,0.00018,25.03127]
[1778458847843,33.07,81410.74,1.7,-0.60272,0.00018,25.02349]
[1778458848049,33.07,81410.74,1.7,-0.60272,0.00018,25.02349]
[1778458848067,33.07,81410.74,1.7,-0.60272,0.00018,25.02349]
[1778458848850,33.09,81418.76,1.7,-0.60123,0.00018,25.05097]
[1778458849857,33.1,81422.98,1.7,-0.60043,0.00018,25.06552]
[1778458850702,33.1,81422.98,1.7,-0.60043,0.00018,25.06552]
[1778458850864,33.1,81440.09,1.7,-0.59735,0.00018,25.12091]
[1778458851620,33.1,81440.09,1.7,-0.59735,0.00018,25.12091]
[1778458851791,33.1,81440.09,1.7,-0.59735,0.00018,25.12091]
[1778458851875,33.1,81444.04,1.7,-0.59664,0.00018,25.13349]
[1778458852077,33.1,81444.04,1.7,-0.59664,0.00018,25.13349]
[1778458852203,33.1,81444.04,1.7,-0.59664,0.00018,25.13349]
[1778458852796,33.1,81444.04,1.7,-0.59664,0.00018,25.13349]
[1778458852928,33.1,81444.04,1.7,-0.59664,0.00018,25.13349]
[1778458852882,33.11,81462.23,1.7,-0.59334,0.00018,25.1905]
[1778458853892,33.11,81480.91,1.7,-0.58997,0.00018,25.24707]
[1778458854869,33.11,81480.91,1.7,-0.58997,0.00018,25.24707]
[1778458854907,33.11,81489.76,1.7,-0.58837,0.00018,25.27322]
[1778458854970,33.11,81489.76,1.7,-0.58837,0.00018,25.27322]
[1778458855703,33.11,81489.76,1.7,-0.58837,0.00018,25.27322]
[1778458855798,33.11,81489.76,1.7,-0.58837,0.00018,25.27322]
[1778458855914,33.11,81489.76,1.7,-0.58837,0.00018,25.27322]
[1778458855914,33.11,81501.46,1.7,-0.58625,0.00018,25.3073]
[1778458856045,33.11,81501.46,1.7,-0.58625,0.00018,25.3073]
[1778458856921,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857448,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857462,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857500,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857540,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857610,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857629,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857686,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857786,33.11,81507.05,1.7,-0.58523,0.00018,25.32336]
[1778458857930,33.11,81503.23,1.7,-0.58592,0.00018,25.31251]
[1778458857987,33.11,81503.23,1.7,-0.58592,0.00018,25.31251]
[1778458858054,33.11,81503.23,1.7,-0.58592,0.00018,25.31251]
[1778458858057,33.11,81503.23,1.7,-0.58592,0.00018,25.31251]
[1778458858899,33.11,81503.23,1.7,-0.58592,0.00018,25.31251]
[1778458858935,33.11,81489.46,1.7,-0.5884,0.00018,25.27265]
[1778458858956,33.11,81489.46,1.7,-0.5884,0.00018,25.27265]
[1778458859582,33.11,81489.46,1.7,-0.5884,0.00018,25.27265]
[1778458859783,33.11,81489.46,1.7,-0.58841,0.00018,25.2726]
[1778458861132,33.11,81489.62,1.7,-0.58838,0.00018,25.27307]
[1778458861811,33.11,81482.24,1.7,-0.58972,0.00018,25.2512]
[1778458863427,33.11,81485.94,1.7,-0.58905,0.00018,25.26213]
[1778458863739,33.11,81485.94,1.7,-0.58905,0.00018,25.26213]
[1778458863840,33.11,81487.05,1.7,-0.58885,0.00018,25.26537]
[1778458864465,33.11,81487.05,1.7,-0.58885,0.00018,25.26537]
[1778458864553,33.11,81487.05,1.7,-0.58885,0.00018,25.26537]
[1778458864920,33.11,81487.05,1.7,-0.58885,0.00018,25.26537]
[1778458864812,33.11,81498.39,1.7,-0.5868,0.00018,25.29855]
[1778458865112,33.11,81498.39,1.7,-0.5868,0.00018,25.29855]
[1778458865223,33.11,81498.39,1.7,-0.5868,0.00018,25.29855]
[1778458865631,33.11,81498.39,1.7,-0.5868,0.00018,25.29855]
[1778458865877,33.11,81509.26,1.7,-0.58482,0.00018,25.32971]
[1778458866286,33.11,81509.26,1.7,-0.58482,0.00018,25.32971]
[1778458866498,33.11,81509.26,1.7,-0.58482,0.00018,25.32971]
[1778458866745,33.11,81509.26,1.7,-0.58482,0.00018,25.32971]
[1778458866845,33.11,81520.01,1.7,-0.58287,0.00018,25.35991]
[1778458867124,33.11,81520.01,1.7,-0.58287,0.00018,25.35991]
[1778458867125,33.11,81520.01,1.7,-0.58287,0.00018,25.35991]
[1778458867697,33.11,81526.58,1.7,-0.58167,0.00018,25.37809]
[1778458868188,33.11,81526.58,1.7,-0.58167,0.00018,25.37809]
[1778458868394,33.11,81526.58,1.7,-0.58167,0.00018,25.37809]
[1778458868435,33.12,81532.99,1.7,-0.58051,0.00018,25.39559]
[1778458869467,33.12,81532.99,1.7,-0.58051,0.00018,25.39559]
[1778458869562,33.12,81535.41,1.7,-0.58007,0.00018,25.40216]
[1778458874587,33.12,81539.25,1.7,-0.57936,0.00018,25.41254]
[1778458876055,33.12,81551.34,1.7,-0.57716,0.00018,25.44454]
[1778458881333,33.12,81549.43,1.7,-0.57751,0.00018,25.43957]
[1778458881562,33.12,81549.43,1.7,-0.57751,0.00018,25.43957]
[1778458882099,33.12,81555.58,1.7,-0.57639,0.00018,25.4556]
[1778458883426,33.12,81555.58,1.7,-0.57639,0.00018,25.4556]
[1778458883845,33.12,81562.63,1.7,-0.57511,0.00018,25.47374]
[1778458885137,33.12,81557.17,1.7,-0.5761,0.00018,25.45971]
[1778458886015,33.12,81557.17,1.7,-0.5761,0.00018,25.45971]
[1778458888158,33.12,81565.79,1.7,-0.57453,0.00018,25.48176]
[1778458890828,33.12,81568.33,1.7,-0.57407,0.00018,25.48819]
[1778458891020,33.12,81570.15,1.7,-0.57374,0.00018,25.4928]
[1778458891137,33.12,81570.15,1.7,-0.57374,0.00018,25.4928]
[1778458891468,33.12,81570.15,1.7,-0.57374,0.00018,25.4928]
[1778458892550,33.12,81572.34,1.7,-0.57335,0.00018,25.49432]
[1778458892736,33.12,81572.34,1.7,-0.57335,0.00018,25.49432]
[1778458893232,33.12,81572.66,1.7,-0.57329,0.00018,25.49512]
[1778458894525,33.12,81562.88,1.7,-0.57507,0.00018,25.47043]
[1778458895120,33.12,81562.88,1.7,-0.57507,0.00018,25.47043]
[1778458897497,33.12,81566.4,1.7,-0.57443,0.00018,25.47939]
[1778458898295,33.12,81569.68,1.7,-0.57383,0.00018,25.48768]
[1778458898396,33.12,81575.65,1.7,-0.57274,0.00018,25.50262]
[1778458899507,33.12,81575.65,1.7,-0.57274,0.00018,25.50262]
[1778458901178,33.12,81577.1,1.7,-0.57249,0.00018,25.50615]
[1778458901558,33.12,81577.1,1.7,-0.57249,0.00018,25.50615]
[1778458901854,33.12,81578.02,1.7,-0.57232,0.00018,25.5084]
[1778458902095,33.12,81578.02,1.7,-0.57232,0.00018,25.5084]
[1778458902722,33.12,81591.27,1.7,-0.56991,0.00018,25.5407]
[1778458903036,33.12,81591.27,1.7,-0.56991,0.00018,25.5407]
[1778458903269,33.12,81595.17,1.7,-0.56919,0.00018,25.55003]
[1778458904399,33.12,81601.08,1.7,-0.56812,0.00018,25.56401]
[1778458905288,33.12,81607.36,1.7,-0.56697,0.00018,25.57865]
[1778458906327,33.12,81607.36,1.7,-0.56697,0.00018,25.57865]
[1778458908017,33.12,81610.3,1.7,-0.56643,0.00018,25.58543]
[1778458909816,33.12,81610.49,1.7,-0.5664,0.00018,25.58585]
[1778458910789,33.12,81610.66,1.7,-0.56637,0.00018,25.58622]
[1778458911590,33.12,81613.01,1.7,-0.56594,0.00018,25.5916]
[1778458911596,33.12,81613.01,1.7,-0.56594,0.00018,25.5916]
[1778458912006,33.12,81613.01,1.7,-0.56594,0.00018,25.5916]
[1778458911697,33.12,81619.13,1.7,-0.56482,0.00018,25.60551]
[1778458915572,33.12,81620.98,1.7,-0.56448,0.00018,25.60972]
[1778458915705,33.12,81627.33,1.7,-0.56332,0.00018,25.6239]
[1778458918058,33.12,81628.52,1.7,-0.5631,0.00018,25.62652]
[1778458918092,33.12,81628.52,1.7,-0.5631,0.00018,25.62652]
[1778458919589,33.12,81625.28,1.7,-0.56369,0.00018,25.61939]
[1778458920010,33.12,81616.51,1.7,-0.56528,0.00018,25.59977]
[1778458920620,33.12,81616.51,1.7,-0.56528,0.00018,25.59977]
[1778458923034,33.12,81617.36,1.7,-0.56513,0.00018,25.60168]
[1778458924028,33.12,81619.85,1.7,-0.56468,0.00018,25.60729]
[1778458924611,33.12,81618.25,1.7,-0.56497,0.00018,25.60366]
[1778458925432,33.12,81624.39,1.7,-0.56385,0.00018,25.61745]
[1778458926133,33.12,81624.39,1.7,-0.56385,0.00018,25.61745]
[1778458927011,33.12,81624.39,1.7,-0.56385,0.00018,25.61745]
[1778458926441,33.12,81630.89,1.7,-0.56266,0.00018,25.63182]
[1778458929469,33.13,81625.47,1.7,-0.56364,0.00018,25.61993]
[1778458930472,33.13,81630.27,1.7,-0.56276,0.00018,25.63053]
[1778458935697,33.13,81627.12,1.7,-0.56333,0.00018,25.62368]
[1778458936987,33.13,81627.59,1.7,-0.56324,0.00018,25.62476]
[1778458937026,33.13,81632.84,1.7,-0.56228,0.00018,25.63629]
[1778458937753,33.13,81632.84,1.7,-0.56228,0.00018,25.63629]
[1778458938015,33.13,81632.84,1.7,-0.56228,0.00018,25.63629]
[1778458938529,33.13,81624.2,1.7,-0.56386,0.00018,25.61729]
[1778458939476,33.13,81624.2,1.7,-0.56386,0.00018,25.61729]
[1778458939536,33.13,81630.08,1.7,-0.56278,0.00018,25.63026]
[1778458940543,33.14,81634.55,1.7,-0.56196,0.00018,25.64003]
[1778458943355,33.14,81634.64,1.7,-0.56194,0.00018,25.64025]
[1778458943564,33.14,81640.89,1.7,-0.5608,0.00018,25.65372]
[1778458947341,33.14,81643.5,1.7,-0.56032,0.00018,25.65931]
[1778458947599,33.14,81648.77,1.7,-0.55935,0.00018,25.67041]
[1778458948292,33.14,81648.77,1.7,-0.55935,0.00018,25.67041]
[1778458948787,33.14,81648.77,1.7,-0.55935,0.00018,25.67041]
[1778458948859,33.14,81648.77,1.7,-0.55935,0.00018,25.67041]
[1778458948956,33.14,81649.61,1.7,-0.5592,0.00018,25.67217]
[1778458949929,33.14,81649.61,1.7,-0.5592,0.00018,25.67217]
[1778458950032,33.14,81654.94,1.7,-0.55822,0.00018,25.68322]
[1778458950620,33.14,81661.07,1.7,-0.5571,0.00018,25.69574]
[1778458951077,33.14,81661.07,1.7,-0.5571,0.00018,25.69574]
[1778458951604,33.14,81661.07,1.7,-0.5571,0.00018,25.69574]
[1778458951640,33.14,81661.07,1.7,-0.5571,0.00018,25.69574]
[1778458951732,33.14,81661.07,1.7,-0.5571,0.00018,25.69574]
[1778458951918,33.14,81660.01,1.7,-0.55731,0.00018,25.68965]
[1778458952124,33.14,81660.01,1.7,-0.55731,0.00018,25.68965]
[1778458952701,33.14,81660.01,1.7,-0.55731,0.00018,25.68965]
[1778458952758,33.14,81660.01,1.7,-0.55731,0.00018,25.68965]
[1778458952985,33.14,81660.01,1.7,-0.55731,0.00018,25.68965]
[1778458953068,33.14,81652.64,1.7,-0.55866,0.00018,25.67451]
[1778458953124,33.14,81652.64,1.7,-0.55866,0.00018,25.67451]
[1778458953209,33.14,81652.64,1.7,-0.55866,0.00018,25.67451]
[1778458953695,33.14,81652.64,1.7,-0.55866,0.00018,25.67451]
[1778458953796,33.14,81654.3,1.7,-0.55836,0.00018,25.6779]
[1778458954683,33.14,81658.92,1.7,-0.55751,0.00018,25.68737]
[1778458955592,33.14,81658.92,1.7,-0.55751,0.00018,25.68737]
[1778458956020,33.14,81658.53,1.7,-0.55758,0.00018,25.68657]
[1778458957985,33.13,81655.03,1.7,-0.55823,0.00018,25.67935]
[1778458958120,33.13,81655.32,1.7,-0.55818,0.00018,25.67991]
[1778458958128,33.13,81655.32,1.7,-0.55818,0.00018,25.67991]
[1778458958701,33.13,81660.77,1.7,-0.55718,0.00018,25.69104]
[1778458959486,33.13,81660.77,1.7,-0.55718,0.00018,25.69104]
[1778458961830,33.13,81666.06,1.7,-0.55622,0.00018,25.70167]
[1778458964511,33.13,81664.61,1.7,-0.55649,0.00018,25.69874]
[1778458967378,33.13,81666.41,1.7,-0.55616,0.00018,25.70231]
[1778458967694,33.13,81666.41,1.7,-0.55616,0.00018,25.70231]
[1778458967704,33.13,81666.41,1.7,-0.55616,0.00018,25.70231]
[1778458967777,33.13,81657.53,1.7,-0.55779,0.00018,25.68435]
[1778458968444,33.13,81657.53,1.7,-0.55779,0.00018,25.68435]
[1778458968783,33.12,81649.12,1.7,-0.55933,0.00018,25.6669]
[1778458971001,33.12,81650.12,1.7,-0.55915,0.00018,25.66899]
[1778458971789,33.12,81650.65,1.7,-0.55905,0.00018,25.67009]
[1778458971815,33.13,81642.82,1.7,-0.56048,0.00018,25.65363]
[1778458972415,33.13,81642.82,1.7,-0.56048,0.00018,25.65363]
[1778458973968,33.13,81642.85,1.7,-0.56048,0.00018,25.65371]
[1778458974124,33.13,81642.96,1.7,-0.56045,0.00018,25.65395]
[1778458974222,33.13,81642.96,1.7,-0.56045,0.00018,25.65395]
[1778458974836,33.13,81626.36,1.7,-0.56349,0.00018,25.61794]
[1778458976014,33.13,81631.12,1.7,-0.56262,0.00018,25.62844]
[1778458978864,33.13,81625.84,1.7,-0.56358,0.00018,25.61684]
[1778458979546,33.13,81625.84,1.7,-0.56358,0.00018,25.61684]
[1778458981104,33.13,81623.95,1.7,-0.56393,0.00018,25.61264]
[1778458984464,33.13,81627.06,1.7,-0.56336,0.00018,25.61952]
[1778458984915,33.13,81633.6,1.7,-0.56216,0.00018,25.63388]
[1778458985219,33.13,81633.6,1.7,-0.56216,0.00018,25.63388]
[1778458985316,33.13,81633.6,1.7,-0.56216,0.00018,25.63388]
[1778458985338,33.13,81633.6,1.7,-0.56216,0.00018,25.63388]
[1778458985482,33.13,81633.6,1.7,-0.56216,0.00018,25.63388]
[1778458985916,33.13,81644.11,1.7,-0.56024,0.00018,25.65645]
[1778458986495,33.13,81644.11,1.7,-0.56024,0.00018,25.65645]
[1778458986572,33.13,81644.11,1.7,-0.56024,0.00018,25.65645]
[1778458986923,33.13,81645.44,1.7,-0.55999,0.00018,25.65927]
[1778458987378,33.13,81645.44,1.7,-0.55999,0.00018,25.65927]
[1778458987743,33.13,81645.44,1.7,-0.55999,0.00018,25.65927]
[1778458987930,33.13,81650.3,1.7,-0.5591,0.00018,25.66947]
[1778458989945,33.13,81654.76,1.7,-0.55829,0.00018,25.6787]
[1778458990882,33.13,81654.76,1.7,-0.55829,0.00018,25.6787]
[1778458990952,33.13,81654.61,1.7,-0.55832,0.00018,25.67839]
[1778458991959,33.13,81659.82,1.7,-0.55736,0.00018,25.68905]
[1778458992318,33.13,81659.82,1.7,-0.55736,0.00018,25.68905]
[1778458996717,33.13,81664.57,1.7,-0.5565,0.00018,25.69861]
[1778458996829,33.13,81664.57,1.7,-0.5565,0.00018,25.69861]
[1778458997097,33.13,81664.57,1.7,-0.5565,0.00018,25.69861]
[1778458998001,33.12,81677.44,1.7,-0.55414,0.00018,25.72398]
[1778459000015,33.12,81682.76,1.7,-0.55317,0.00018,25.73419]
[1778459000305,33.12,81682.76,1.7,-0.55317,0.00018,25.73419]
[1778459000643,33.12,81682.76,1.7,-0.55317,0.00018,25.73419]
[1778459003350,33.12,81684.56,1.7,-0.55285,0.00018,25.73757]
[1778459003680,33.12,81684.56,1.7,-0.55285,0.00018,25.73757]
[1778459004067,33.12,81684.56,1.7,-0.55285,0.00018,25.73757]
[1778459004084,33.12,81684.56,1.7,-0.55285,0.00018,25.73757]
[1778459004732,33.12,81685.41,1.7,-0.55269,0.00018,25.73917]
[1778459005025,33.12,81685.41,1.7,-0.55269,0.00018,25.73917]
[1778459010087,33.11,81684.18,1.7,-0.55293,0.00018,25.7367]
[1778459010893,33.11,81684.18,1.7,-0.55293,0.00018,25.7367]
[1778459013183,33.11,81680.47,1.7,-0.55363,0.00018,25.72561]
[1778459013353,33.11,81680.47,1.7,-0.55363,0.00018,25.72561]
[1778459014343,33.11,81683.84,1.7,-0.55301,0.00018,25.73205]
[1778459014530,33.11,81683.84,1.7,-0.55301,0.00018,25.73205]
[1778459014531,33.11,81683.84,1.7,-0.55301,0.00018,25.73205]
[1778459014714,33.11,81683.84,1.7,-0.55301,0.00018,25.73205]
[1778459015122,33.11,81696.44,1.7,-0.5507,0.00018,25.75563]
[1778459015534,33.11,81696.44,1.7,-0.5507,0.00018,25.75563]
[1778459016129,33.1,81702.27,1.7,-0.54963,0.00018,25.76624]
[1778459016582,33.1,81702.27,1.7,-0.54963,0.00018,25.76624]
[1778459018961,33.1,81702.97,1.7,-0.54951,0.00018,25.76748]
[1778459019726,33.1,81705.39,1.7,-0.54907,0.00018,25.77179]
[1778459019851,33.1,81711.53,1.7,-0.54794,0.00018,25.78267]
[1778459021752,33.1,81715.23,1.7,-0.54726,0.00018,25.78914]
[1778459022718,33.1,81716.02,1.7,-0.54712,0.00018,25.79049]
[1778459023009,33.1,81716.02,1.7,-0.54712,0.00018,25.79049]
[1778459023300,33.1,81716.01,1.7,-0.54712,0.00018,25.79046]
[1778459024068,33.1,81716.01,1.7,-0.54712,0.00018,25.79046]
[1778459024542,33.1,81714.62,1.7,-0.54738,0.00018,25.78804]
[1778459025877,33.1,81713.6,1.7,-0.54757,0.00018,25.78625]
[1778459025973,33.1,81707.56,1.7,-0.54868,0.00018,25.7756]
[1778459027347,33.1,81707.87,1.7,-0.54862,0.00018,25.77615]
[1778459029962,33.09,81709.23,1.7,-0.54837,0.00018,25.77855]
[1778459031303,33.09,81713.91,1.7,-0.54751,0.00018,25.78676]
[1778459032178,33.09,81715.09,1.7,-0.5473,0.00018,25.7888]
[1778459032243,33.09,81717.01,1.7,-0.54694,0.00018,25.79212]
[1778459033329,33.09,81717.01,1.7,-0.54694,0.00018,25.79212]
[1778459033924,33.09,81717.01,1.7,-0.54694,0.00018,25.79212]
[1778459034048,33.09,81717.01,1.7,-0.54694,0.00018,25.79212]
[1778459034108,33.09,81718.99,1.7,-0.54658,0.00018,25.79551]
[1778459035500,33.09,81715.87,1.7,-0.54716,0.00018,25.79013]
[1778459038957,33.09,81717.44,1.7,-0.54687,0.00018,25.7928]
[1778459039649,33.09,81717.4,1.7,-0.54688,0.00018,25.79274]
[1778459039688,33.09,81718.84,1.7,-0.54662,0.00018,25.79522]
[1778459041736,33.09,81728.65,1.7,-0.54481,0.00018,25.81182]
[1778459042452,33.09,81728.65,1.7,-0.54481,0.00018,25.81182]
[1778459042506,33.09,81728.27,1.7,-0.54488,0.00018,25.81118]
[1778459043190,33.09,81728.27,1.7,-0.54488,0.00018,25.81118]
[1778459043321,33.09,81736.88,1.7,-0.5433,0.00018,25.82533]
[1778459045202,33.09,81737.99,1.7,-0.54309,0.00018,25.82713]
[1778459045672,33.09,81737.99,1.7,-0.54309,0.00018,25.82713]
[1778459047362,33.09,81738.03,1.7,-0.54308,0.00018,25.82719]
[1778459048095,33.09,81738.03,1.7,-0.54308,0.00018,25.82719]
[1778459050138,33.09,81737.18,1.7,-0.54324,0.00018,25.82582]
[1778459052384,33.09,81744.73,1.7,-0.54185,0.00018,25.83788]
[1778459055069,33.09,81745.68,1.7,-0.54168,0.00018,25.83937]
[1778459055107,33.09,81745.68,1.7,-0.54168,0.00018,25.83937]
[1778459055405,33.09,81752.15,1.7,-0.54048,0.00018,25.84941]
[1778459056995,33.09,81752.15,1.7,-0.54048,0.00018,25.84941]
[1778459058541,33.09,81752.9,1.7,-0.54035,0.00018,25.85055]
[1778459058789,33.09,81752.9,1.7,-0.54035,0.00018,25.85055]
[1778459058957,33.09,81752.9,1.7,-0.54035,0.00018,25.85055]
[1778459059343,33.09,81753.4,1.7,-0.54026,0.00018,25.85131]
[1778459059858,33.09,81753.4,1.7,-0.54026,0.00018,25.85131]
[1778459059859,33.09,81753.4,1.7,-0.54026,0.00018,25.85131]
[1778459059883,33.09,81762.59,1.7,-0.53856,0.00018,25.86512]
[1778459060595,33.09,81762.59,1.7,-0.53856,0.00018,25.86512]
[1778459061831,33.09,81764.06,1.7,-0.53829,0.00018,25.86729]
[1778459061989,33.09,81764.06,1.7,-0.53829,0.00018,25.86729]
[1778459062044,33.09,81764.06,1.7,-0.53829,0.00018,25.86729]
[1778459062391,33.09,81764.47,1.7,-0.53822,0.00018,25.86789]
[1778459062899,33.09,81764.47,1.7,-0.53822,0.00018,25.86789]
[1778459062909,33.09,81771.43,1.7,-0.53694,0.00018,25.87797]
[1778459064634,33.09,81770.69,1.7,-0.53707,0.00018,25.87691]
[1778459065886,33.09,81770.79,1.7,-0.53705,0.00018,25.87705]
[1778459065921,33.08,81761.45,1.7,-0.53878,0.00018,25.86342]
[1778459069923,33.08,81760.3,1.7,-0.53899,0.00018,25.8617]
[1778459069987,33.08,81760.3,1.7,-0.53899,0.00018,25.8617]
[1778459070014,33.08,81760.3,1.7,-0.53899,0.00018,25.8617]
[1778459070227,33.08,81760.51,1.7,-0.53895,0.00018,25.86201]
[1778459070259,33.08,81760.51,1.7,-0.53895,0.00018,25.86201]
[1778459070561,33.08,81760.51,1.7,-0.53895,0.00018,25.86201]
[1778459071204,33.08,81756.49,1.7,-0.53969,0.00018,25.85597]
[1778459071623,33.08,81756.49,1.7,-0.53969,0.00018,25.85597]
[1778459071671,33.08,81756.49,1.7,-0.53969,0.00018,25.85597]
[1778459077045,33.08,81755.9,1.7,-0.53981,0.00018,25.85113]
[1778459078208,33.08,81753.98,1.7,-0.54017,0.00018,25.84819]
[1778459078953,33.08,81753.98,1.7,-0.54017,0.00018,25.84819]
[1778459078956,33.08,81753.98,1.7,-0.54017,0.00018,25.84819]
[1778459079574,33.08,81761.51,1.7,-0.53878,0.00018,25.85952]
[1778459083427,33.08,81763.15,1.7,-0.53848,0.00018,25.86194]
[1778459083666,33.08,81763.15,1.7,-0.53848,0.00018,25.86194]
[1778459084194,33.08,81763.15,1.7,-0.53848,0.00018,25.86194]
[1778459084585,33.08,81764.51,1.7,-0.53823,0.00018,25.86394]
[1778459085096,33.08,81764.51,1.7,-0.53823,0.00018,25.86394]
[1778459085204,33.08,81764.51,1.7,-0.53823,0.00018,25.86394]
[1778459085139,33.08,81769.88,1.7,-0.53724,0.00018,25.87174]
[1778459090651,33.08,81771.84,1.7,-0.53688,0.00018,25.87455]
[1778459092292,33.08,81771.83,1.7,-0.53688,0.00018,25.87453]
[1778459094259,33.08,81773.98,1.7,-0.53649,0.00018,25.87759]
[1778459094823,33.08,81773.98,1.7,-0.53649,0.00018,25.87759]
[1778459095205,33.08,81773.98,1.7,-0.53649,0.00018,25.87759]
[1778459095557,33.08,81773.47,1.7,-0.53658,0.00018,25.87687]
[1778459096799,33.08,81770.09,1.7,-0.5372,0.00018,25.87204]
[1778459097680,33.08,81770.51,1.7,-0.53713,0.00018,25.87265]
[1778459098019,33.08,81770.51,1.7,-0.53713,0.00018,25.87265]
[1778459098369,33.08,81769.23,1.7,-0.53736,0.00018,25.8708]
[1778459101174,33.08,81769.93,1.7,-0.53723,0.00018,25.87181]
[1778459101227,33.08,81769.93,1.7,-0.53723,0.00018,25.87181]
[1778459101328,33.08,81769.86,1.7,-0.53725,0.00018,25.87171]
[1778459102155,33.08,81769.86,1.7,-0.53725,0.00018,25.87171]
[1778459102176,33.08,81764.72,1.7,-0.5382,0.00018,25.86424]
[1778459102979,33.08,81764.72,1.7,-0.5382,0.00018,25.86424]
[1778459104085,33.07,81762.19,1.7,-0.53866,0.00018,25.8605]
[1778459104981,33.07,81759.99,1.7,-0.53907,0.00018,25.85723]
[1778459105228,33.07,81759.99,1.7,-0.53907,0.00018,25.85723]
[1778459105756,33.07,81751.86,1.7,-0.54057,0.00018,25.8449]
[1778459107401,33.07,81748.01,1.7,-0.54128,0.00018,25.83893]
[1778459107645,33.07,81748.01,1.7,-0.54128,0.00018,25.83893]
[1778459112806,33.07,81749.41,1.7,-0.54102,0.00018,25.84109]
[1778459117842,33.07,81749.17,1.7,-0.54107,0.00018,25.8407]
[1778459119858,33.07,81744.01,1.7,-0.54202,0.00018,25.83261]
[1778459122479,33.07,81748.36,1.7,-0.54122,0.00018,25.83943]
[1778459123049,33.07,81748.36,1.7,-0.54122,0.00018,25.83943]
[1778459123142,33.07,81755.91,1.7,-0.53983,0.00018,25.85103]
[1778459123884,33.07,81763.72,1.7,-0.53839,0.00018,25.86271]
[1778459125384,33.07,81762.92,1.7,-0.53854,0.00018,25.86152]
[1778459127168,33.07,81762.32,1.7,-0.53865,0.00018,25.86063]
[1778459127171,33.07,81762.32,1.7,-0.53865,0.00018,25.86063]
[1778459131178,33.07,81762.08,1.7,-0.53869,0.00018,25.86026]
[1778459131490,33.07,81765.01,1.7,-0.53815,0.00018,25.86458]
[1778459132005,33.07,81765.01,1.7,-0.53815,0.00018,25.86458]
[1778459134585,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459134644,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459134954,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459134980,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135010,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135119,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135195,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135206,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135280,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135293,33.07,81768.7,1.7,-0.53748,0.00018,25.86603]
[1778459135227,33.07,81782.23,1.7,-0.53499,0.00018,25.8851]
[1778459135783,33.07,81782.23,1.7,-0.53499,0.00018,25.8851]
[1778459135839,33.07,81782.23,1.7,-0.53499,0.00018,25.8851]
[1778459135965,33.07,81782.23,1.7,-0.53499,0.00018,25.8851]
[1778459136128,33.07,81782.23,1.7,-0.53499,0.00018,25.8851]
[1778459136190,33.07,81808.05,1.7,-0.53022,0.00018,25.91868]
[1778459136320,33.07,81808.05,1.7,-0.53022,0.00018,25.91868]
[1778459136409,33.07,81808.05,1.7,-0.53022,0.00018,25.91868]
[1778459137132,33.07,81808.05,1.7,-0.53022,0.00018,25.91868]
[1778459137194,33.07,81801.9,1.7,-0.53136,0.00018,25.91101]
[1778459139178,33.07,81796.82,1.7,-0.53229,0.00018,25.90452]
[1778459142535,33.06,81798.82,1.7,-0.53193,0.00018,25.90708]
[1778459144932,33.06,81798.63,1.7,-0.53196,0.00018,25.90684]
[1778459145031,33.06,81796.51,1.7,-0.53235,0.00018,25.9041]
[1778459146446,33.06,81792.57,1.7,-0.53308,0.00018,25.89896]
[1778459146543,33.06,81792.57,1.7,-0.53308,0.00018,25.89896]
[1778459146668,33.06,81792.57,1.7,-0.53308,0.00018,25.89896]
[1778459147038,33.06,81792.57,1.7,-0.53308,0.00018,25.89896]
[1778459147048,33.06,81792.57,1.7,-0.53308,0.00018,25.89896]
[1778459147118,33.06,81782.1,1.7,-0.53501,0.00018,25.8849]
[1778459148052,33.06,81777.03,1.7,-0.53595,0.00018,25.87787]
[1778459149309,33.06,81779.46,1.7,-0.5355,0.00018,25.88126]
[1778459149365,33.06,81779.46,1.7,-0.5355,0.00018,25.88126]
[1778459149418,33.06,81779.46,1.7,-0.5355,0.00018,25.88126]
[1778459150066,33.06,81772.35,1.7,-0.53681,0.00018,25.87126]
[1778459151017,33.06,81772.35,1.7,-0.53681,0.00018,25.87126]
[1778459151235,33.06,81772.35,1.7,-0.53681,0.00018,25.87126]
[1778459151241,33.06,81764.55,1.7,-0.53825,0.00018,25.85997]
[1778459154697,33.06,81768.46,1.7,-0.53753,0.00018,25.86567]
[1778459155228,33.06,81768.46,1.7,-0.53753,0.00018,25.86567]
[1778459160904,33.06,81766.76,1.7,-0.53784,0.00018,25.86318]
[1778459162835,33.06,81765.75,1.7,-0.53803,0.00018,25.8617]
[1778459162997,33.06,81765.75,1.7,-0.53803,0.00018,25.8617]
[1778459163003,33.06,81765.75,1.7,-0.53803,0.00018,25.8617]
[1778459163245,33.06,81765.75,1.7,-0.53803,0.00018,25.8617]
[1778459163294,33.06,81757.74,1.7,-0.53951,0.00018,25.8498]
[1778459164164,33.06,81750.08,1.7,-0.54092,0.00018,25.83809]
[1778459165316,33.06,81749.5,1.7,-0.54103,0.00018,25.83719]
[1778459171213,33.06,81740.79,1.7,-0.54264,0.00018,25.82345]
[1778459175471,33.06,81743.5,1.7,-0.54214,0.00018,25.82777]
[1778459175791,33.06,81743.5,1.7,-0.54214,0.00018,25.82777]
[1778459175937,33.06,81743.5,1.7,-0.54214,0.00018,25.82777]
[1778459176784,33.06,81746.8,1.7,-0.54153,0.00018,25.83297]
[1778459176949,33.06,81746.8,1.7,-0.54153,0.00018,25.83297]
[1778459177866,33.06,81749.8,1.7,-0.54098,0.00018,25.83765]
[1778459183298,33.06,81749.57,1.7,-0.54102,0.00018,25.83727]
[1778459188333,33.06,81751.83,1.7,-0.54061,0.00018,25.84075]
[1778459188952,33.06,81751.83,1.7,-0.54061,0.00018,25.84075]
[1778459194375,33.05,81754.82,1.7,-0.54007,0.00018,25.84137]
[1778459195949,33.05,81754.82,1.7,-0.54007,0.00018,25.84137]
[1778459198956,33.05,81753.8,1.7,-0.54026,0.00018,25.8398]
[1778459201424,33.05,81747.21,1.7,-0.54148,0.00018,25.82958]
[1778459206459,33.05,81747.38,1.7,-0.54145,0.00018,25.82983]
[1778459211494,33.05,81750.75,1.7,-0.54083,0.00018,25.83506]
[1778459216750,33.05,81750.37,1.7,-0.5409,0.00018,25.83446]
[1778459217624,33.05,81750.34,1.7,-0.54091,0.00018,25.83441]
[1778459218049,33.05,81750.34,1.7,-0.54091,0.00018,25.83441]
[1778459221076,33.04,81755.21,1.7,-0.54001,0.00018,25.84187]
[1778459228590,33.04,81753.89,1.7,-0.54026,0.00018,25.83983]
[1778459228617,33.04,81753.89,1.7,-0.54026,0.00018,25.83983]
[1778459228714,33.04,81753.89,1.7,-0.54026,0.00018,25.83983]
[1778459228772,33.04,81753.89,1.7,-0.54026,0.00018,25.83983]
[1778459229058,33.04,81753.89,1.7,-0.54026,0.00018,25.83983]
[1778459229952,33.04,81739.33,1.7,-0.54295,0.00018,25.81695]
[1778459231636,33.04,81738.41,1.7,-0.54312,0.00018,25.81546]
[1778459235181,33.04,81737.76,1.7,-0.54324,0.00018,25.81441]
[1778459241797,33.04,81740.12,1.7,-0.5428,0.00018,25.81821]
[1778459248007,33.04,81737.91,1.7,-0.54321,0.00018,25.81464]
[1778459248467,33.04,81738.91,1.7,-0.54303,0.00018,25.81626]
[1778459254799,33.04,81737.72,1.7,-0.54325,0.00018,25.8104]
[1778459255937,33.04,81737.72,1.7,-0.54325,0.00018,25.8104]
[1778459257051,33.04,81737.71,1.7,-0.54326,0.00018,25.81038]
[1778459257168,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459257722,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459257844,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459257889,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459257899,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459257926,33.04,81734.51,1.7,-0.54385,0.00018,25.80517]
[1778459258000,33.04,81717.81,1.7,-0.54693,0.00018,25.77706]
[1778459258832,33.04,81712.53,1.7,-0.5479,0.00018,25.76785]
[1778459260158,33.04,81712.53,1.7,-0.5479,0.00018,25.76785]
[1778459263292,33.03,81707.5,1.7,-0.54883,0.00018,25.75888]
[1778459267421,33.03,81708.02,1.7,-0.54874,0.00018,25.75979]
[1778459268400,33.03,81705.67,1.7,-0.54917,0.00018,25.75558]
[1778459268949,33.03,81705.16,1.7,-0.54927,0.00018,25.75465]
[1778459270233,33.03,81704.02,1.7,-0.54948,0.00018,25.75259]
[1778459270410,33.03,81697.67,1.7,-0.55065,0.00018,25.74101]
[1778459273206,33.03,81698.63,1.7,-0.55048,0.00018,25.74275]
[1778459273217,33.03,81698.63,1.7,-0.55048,0.00018,25.74275]
[1778459274201,33.03,81696.08,1.7,-0.55095,0.00018,25.738]
[1778459275952,33.02,81688.39,1.7,-0.55237,0.00018,25.72359]
[1778459276960,33.02,81682.54,1.7,-0.55345,0.00018,25.71241]
[1778459277967,33.02,81677.54,1.7,-0.55437,0.00018,25.70272]
[1778459280988,33.02,81668.77,1.7,-0.55599,0.00018,25.68537]
[1778459284926,33.02,81671.07,1.7,-0.55557,0.00018,25.68992]
[1778459290009,33.02,81668.56,1.7,-0.55604,0.00018,25.68485]
[1778459291061,33.01,81662.45,1.7,-0.55716,0.00018,25.67249]
[1778459294718,33.01,81659.62,1.7,-0.55769,0.00018,25.66669]
[1778459294901,33.01,81659.62,1.7,-0.55769,0.00018,25.66669]
[1778459295065,33.01,81659.62,1.7,-0.55769,0.00018,25.66669]
[1778459295166,33.01,81653.44,1.7,-0.55882,0.00018,25.65391]
[1778459296315,33.01,81653.44,1.7,-0.55882,0.00018,25.65391]
[1778459296365,33.01,81653.44,1.7,-0.55882,0.00018,25.65391]
[1778459296405,33.01,81644.23,1.7,-0.56052,0.00018,25.6345]
[1778459296564,33.01,81644.23,1.7,-0.56052,0.00018,25.6345]
[1778459297103,33.01,81638.64,1.7,-0.56155,0.00018,25.62246]
[1778459298455,33.01,81635.28,1.7,-0.56217,0.00018,25.61513]
[1778459298458,33.01,81635.28,1.7,-0.56217,0.00018,25.61513]
[1778459300049,33.01,81634.97,1.7,-0.56223,0.00018,25.61443]
[1778459300149,33.01,81634.97,1.7,-0.56223,0.00018,25.61443]
[1778459300344,33.01,81638.33,1.7,-0.56161,0.00018,25.62172]
[1778459300503,33.01,81638.33,1.7,-0.56161,0.00018,25.62172]
[1778459301132,33.01,81645.9,1.7,-0.56022,0.00018,25.63796]
[1778459301875,33.01,81645.9,1.7,-0.56022,0.00018,25.63796]
[1778459302270,33.01,81645.9,1.7,-0.56022,0.00018,25.63796]
[1778459302316,33.01,81647.2,1.7,-0.55998,0.00018,25.64073]
[1778459305213,33.01,81646.16,1.7,-0.56017,0.00018,25.63857]
[1778459306623,33.01,81641.3,1.7,-0.56106,0.00018,25.62823]
[1778459308228,33.01,81641.08,1.7,-0.56109,0.00018,25.62778]
[1778459311367,33.02,81641.16,1.7,-0.56108,0.00018,25.62798]
[1778459311763,33.02,81642.01,1.7,-0.56093,0.00018,25.62586]
[1778459314958,33.02,81642.43,1.7,-0.56085,0.00018,25.62679]
[1778459315230,33.02,81644.67,1.7,-0.56044,0.00018,25.63159]
[1778459317248,33.02,81652.54,1.7,-0.55899,0.00018,25.6482]
[1778459319946,33.02,81654.23,1.7,-0.55868,0.00018,25.65172]
[1778459320048,33.02,81654.23,1.7,-0.55868,0.00018,25.65172]
[1778459320269,33.02,81666.78,1.7,-0.55637,0.00018,25.67737]
[1778459320971,33.02,81666.78,1.7,-0.55637,0.00018,25.67737]
[1778459321767,33.02,81669.93,1.7,-0.55579,0.00018,25.68367]
[1778459322283,33.02,81669.89,1.7,-0.5558,0.00018,25.68358]
[1778459327318,33.01,81669.63,1.7,-0.55585,0.00018,25.68301]
[1778459332353,33.01,81666.07,1.7,-0.55651,0.00018,25.67582]
[1778459337388,33.01,81664.07,1.7,-0.55689,0.00018,25.67173]
[1778459342423,33.01,81665.9,1.7,-0.55656,0.00018,25.67538]
[1778459343430,33.01,81671.82,1.7,-0.55547,0.00018,25.68721]
[1778459345444,33.0,81663.77,1.7,-0.55695,0.00018,25.67103]
[1778459346812,33.0,81662.91,1.7,-0.55711,0.00018,25.66928]
[1778459348465,33.0,81669.38,1.7,-0.55592,0.00018,25.6823]
[1778459348812,33.0,81669.38,1.7,-0.55592,0.00018,25.6823]
[1778459352809,33.0,81667.63,1.7,-0.55625,0.00018,25.67874]
[1778459354809,33.0,81668.91,1.7,-0.55602,0.00018,25.68128]
[1778459361815,32.99,81672.06,1.7,-0.55545,0.00018,25.68748]
[1778459362563,32.99,81663.37,1.7,-0.55705,0.00018,25.67001]
[1778459365813,32.99,81662.51,1.7,-0.55721,0.00018,25.66824]
[1778459371626,32.99,81662.95,1.7,-0.55715,0.00018,25.66512]
[1778459376661,32.99,81661.48,1.7,-0.55742,0.00018,25.66207]
[1778459381696,32.98,81667.78,1.7,-0.55627,0.00018,25.67478]
[1778459385812,32.98,81668.53,1.7,-0.55613,0.00018,25.67625]
[1778459391766,32.98,81667.84,1.7,-0.55627,0.00018,25.67478]
[1778459394812,32.97,81667.18,1.7,-0.55639,0.00018,25.67343]
[1778459400829,32.97,81669.95,1.7,-0.55589,0.00018,25.6789]
[1778459407879,32.97,81670.2,1.7,-0.55585,0.00018,25.67933]
[1778459409313,32.97,81670.2,1.7,-0.55585,0.00018,25.67933]
[1778459414271,32.96,81664.35,1.7,-0.55694,0.00018,25.66748]
[1778459414930,32.96,81657.42,1.7,-0.55822,0.00018,25.65328]
[1778459417814,32.96,81655.94,1.7,-0.55849,0.00018,25.6502]
[1778459420150,32.96,81662.77,1.7,-0.55723,0.00018,25.66423]
[1778459421991,32.96,81668.45,1.7,-0.55619,0.00018,25.67571]
[1778459424807,32.96,81670.52,1.7,-0.55581,0.00018,25.67983]
[1778459426004,32.96,81670.47,1.7,-0.55582,0.00018,25.67972]
[1778459426215,32.96,81670.47,1.7,-0.55582,0.00018,25.67972]
[1778459427028,32.96,81678.72,1.7,-0.5543,0.00018,25.69598]
[1778459428521,32.96,81683.82,1.7,-0.55336,0.00018,25.70584]
[1778459430049,32.95,81689.12,1.7,-0.55239,0.00018,25.71595]
[1778459432817,32.95,81689.0,1.7,-0.55242,0.00018,25.71174]
[1778459434050,32.95,81689.08,1.7,-0.55241,0.00018,25.71188]
[1778459434167,32.95,81689.08,1.7,-0.55241,0.00018,25.71188]
[1778459434177,32.95,81689.08,1.7,-0.55241,0.00018,25.71188]
[1778459434406,32.95,81689.08,1.7,-0.55241,0.00018,25.71188]
[1778459435061,32.95,81689.05,1.7,-0.55242,0.00018,25.71178]
[1778459435064,32.95,81689.05,1.7,-0.55242,0.00018,25.71178]
[1778459435085,32.95,81695.33,1.7,-0.55126,0.00018,25.72358]
[1778459435821,32.95,81695.33,1.7,-0.55126,0.00018,25.72358]
[1778459437665,32.95,81697.13,1.7,-0.55093,0.00018,25.72693]
[1778459438943,32.95,81699.71,1.7,-0.55045,0.00018,25.7317]
[1778459441015,32.95,81701.78,1.7,-0.55007,0.00018,25.73549]
[1778459441072,32.95,81701.78,1.7,-0.55007,0.00018,25.73549]
[1778459441981,32.95,81703.19,1.7,-0.54981,0.00018,25.73806]
[1778459441988,32.95,81703.19,1.7,-0.54981,0.00018,25.73806]
[1778459442221,32.95,81703.19,1.7,-0.54981,0.00018,25.73806]
[1778459442421,32.95,81713.61,1.7,-0.54788,0.00018,25.75671]
[1778459443202,32.95,81713.61,1.7,-0.54788,0.00018,25.75671]
[1778459443261,32.95,81713.61,1.7,-0.54788,0.00018,25.75671]
[1778459444158,32.95,81704.29,1.7,-0.5496,0.00018,25.74009]
[1778459446658,32.95,81702.39,1.7,-0.54995,0.00018,25.73663]
[1778459450812,32.95,81703.85,1.7,-0.54968,0.00018,25.73928]
[1778459450845,32.95,81703.85,1.7,-0.54968,0.00018,25.73928]
[1778459457250,32.95,81704.94,1.7,-0.54948,0.00018,25.74124]
[1778459461765,32.95,81705.47,1.7,-0.54939,0.00018,25.74219]
[1778459462352,32.95,81705.47,1.7,-0.54939,0.00018,25.74219]
[1778459462368,32.95,81712.94,1.7,-0.54801,0.00018,25.75553]
[1778459465860,32.95,81716.02,1.7,-0.54743,0.00018,25.76098]
[1778459465900,32.95,81716.02,1.7,-0.54743,0.00018,25.76098]
[1778459466313,32.95,81728.0,1.7,-0.54522,0.00018,25.78152]
[1778459468427,32.95,81731.17,1.7,-0.54463,0.00018,25.78683]
[1778459468517,32.95,81731.38,1.7,-0.54459,0.00018,25.78718]
[1778459468630,32.95,81731.38,1.7,-0.54459,0.00018,25.78718]
[1778459469551,32.95,81744.94,1.7,-0.54208,0.00019,25.80923]
[1778459472355,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459472647,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459472680,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459472684,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459472927,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459473054,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459473161,32.95,81750.07,1.7,-0.54113,0.00019,25.8173]
[1778459473362,32.95,81761.26,1.7,-0.53906,0.00019,25.83441]
[1778459473883,32.95,81761.26,1.7,-0.53906,0.00019,25.83441]
[1778459475426,32.95,81765.57,1.7,-0.53826,0.00019,25.84081]
[1778459476613,32.95,81765.64,1.7,-0.53825,0.00019,25.84091]
[1778459481418,32.95,81772.54,1.7,-0.53697,0.00019,25.85096]
[1778459486453,32.96,81772.88,1.7,-0.5369,0.00019,25.85146]
[1778459490272,32.96,81776.06,1.7,-0.53631,0.00019,25.856]
[1778459495439,32.96,81778.02,1.7,-0.53595,0.00019,25.85486]
[1778459495520,32.96,81782.91,1.7,-0.53505,0.00019,25.86167]
[1778459496526,32.96,81788.5,1.7,-0.53401,0.00019,25.86927]
[1778459498199,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498245,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498295,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498331,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498384,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498568,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498624,32.96,81789.75,1.7,-0.53378,0.00019,25.87095]
[1778459498551,32.96,81801.63,1.7,-0.53158,0.00019,25.88646]
[1778459499553,32.96,81811.53,1.7,-0.52974,0.00019,25.89879]
[1778459499732,32.96,81811.53,1.7,-0.52974,0.00019,25.89879]
[1778459500288,32.96,81811.53,1.7,-0.52974,0.00019,25.89879]
[1778459500726,32.96,81811.24,1.7,-0.52979,0.00019,25.89844]
[1778459500806,32.96,81811.24,1.7,-0.52979,0.00019,25.89844]
[1778459501567,32.96,81801.93,1.7,-0.53152,0.00019,25.88686]
[1778459501924,32.96,81801.93,1.7,-0.53152,0.00019,25.88686]
[1778459502574,32.96,81796.88,1.7,-0.53245,0.00019,25.88037]
[1778459504563,32.96,81796.59,1.7,-0.53251,0.00019,25.87999]
[1778459504595,32.96,81796.59,1.7,-0.53251,0.00019,25.87999]
[1778459504663,32.96,81796.59,1.7,-0.53251,0.00019,25.87999]
[1778459505049,32.96,81796.59,1.7,-0.53251,0.00019,25.87999]
[1778459505597,32.96,81786.84,1.7,-0.53432,0.00019,25.86705]
[1778459505760,32.96,81786.84,1.7,-0.53432,0.00019,25.86705]
[1778459507611,32.96,81793.9,1.7,-0.53301,0.00019,25.87647]
[1778459508278,32.96,81793.9,1.7,-0.53301,0.00019,25.87647]
[1778459508361,32.96,81793.9,1.7,-0.53301,0.00019,25.87647]
[1778459508941,32.96,81793.9,1.7,-0.53301,0.00019,25.87647]
[1778459512011,32.96,81795.47,1.7,-0.53272,0.00019,25.87853]
[1778459512760,32.96,81795.47,1.7,-0.53272,0.00019,25.87853]
[1778459518917,32.96,81793.65,1.7,-0.53305,0.00019,25.87614]
[1778459518941,32.96,81793.65,1.7,-0.53305,0.00019,25.87614]
[1778459519018,32.96,81793.45,1.7,-0.53309,0.00019,25.87587]
[1778459520950,32.96,81794.3,1.7,-0.53293,0.00019,25.87699]
[1778459521741,32.96,81793.04,1.7,-0.53317,0.00019,25.87533]
[1778459521800,32.96,81786.0,1.7,-0.53447,0.00019,25.8659]
[1778459522811,32.96,81786.0,1.7,-0.53447,0.00019,25.8659]
[1778459522910,32.96,81794.62,1.7,-0.53288,0.00019,25.87741]
[1778459525277,32.96,81795.71,1.7,-0.53267,0.00019,25.87884]
[1778459530657,32.96,81797.95,1.7,-0.53226,0.00019,25.88174]
[1778459530925,32.96,81797.16,1.7,-0.53241,0.00019,25.88071]
[1778459530977,32.96,81797.16,1.7,-0.53241,0.00019,25.88071]
[1778459530980,32.96,81797.0,1.7,-0.53244,0.00019,25.8805]
[1778459531699,32.96,81797.0,1.7,-0.53244,0.00019,25.8805]
[1778459531780,32.96,81810.4,1.7,-0.52995,0.00019,25.89741]
[1778459533686,32.96,81810.4,1.7,-0.52995,0.00019,25.89741]
[1778459534145,32.96,81811.71,1.7,-0.52971,0.00019,25.89901]
[1778459534805,32.96,81818.1,1.7,-0.52852,0.00019,25.90668]
[1778459536783,32.96,81819.0,1.7,-0.52835,0.00019,25.90774]
[1778459537696,32.96,81819.22,1.7,-0.52831,0.00019,25.908]
[1778459538387,32.96,81819.22,1.7,-0.52831,0.00019,25.908]
[1778459538466,32.97,81810.91,1.7,-0.52985,0.00019,25.89806]
[1778459542144,32.97,81816.24,1.7,-0.52886,0.00019,25.9045]
[1778459544188,32.97,81812.46,1.7,-0.52956,0.00019,25.89996]
[1778459544344,32.97,81812.46,1.7,-0.52956,0.00019,25.89996]
[1778459544483,32.97,81809.09,1.7,-0.53019,0.00019,25.89584]
[1778459544875,32.97,81804.07,1.7,-0.53112,0.00019,25.88959]
[1778459546117,32.97,81804.07,1.7,-0.53112,0.00019,25.88959]
[1778459546308,32.97,81798.9,1.7,-0.53207,0.00019,25.88301]
[1778459547533,32.97,81792.81,1.7,-0.5332,0.00019,25.87507]
[1778459548940,32.97,81795.27,1.7,-0.53275,0.00019,25.8783]
[1778459549084,32.97,81795.27,1.7,-0.53275,0.00019,25.8783]
[1778459551162,32.97,81793.94,1.7,-0.53299,0.00019,25.87656]
[1778459555954,32.97,81787.44,1.7,-0.53421,0.00019,25.86397]
[1778459560989,32.97,81791.13,1.7,-0.53352,0.00019,25.86891]
[1778459566101,32.97,81792.91,1.7,-0.53319,0.00019,25.87126]
[1778459566205,32.96,81795.14,1.7,-0.53278,0.00019,25.87419]
[1778459566795,32.96,81795.14,1.7,-0.53278,0.00019,25.87419]
[1778459567741,32.96,81796.83,1.7,-0.53247,0.00019,25.8764]
[1778459568170,32.96,81796.83,1.7,-0.53247,0.00019,25.8764]
[1778459568186,32.96,81796.83,1.7,-0.53247,0.00019,25.8764]
[1778459568298,32.96,81796.83,1.7,-0.53247,0.00019,25.8764]
[1778459569048,32.96,81803.51,1.7,-0.53123,0.00019,25.88495]
[1778459570098,32.96,81803.51,1.7,-0.53123,0.00019,25.88495]
[1778459570400,32.96,81803.51,1.7,-0.53123,0.00019,25.88495]
[1778459570501,32.96,81805.21,1.7,-0.53091,0.00019,25.88709]
[1778459572069,32.96,81810.34,1.7,-0.52996,0.00019,25.89343]
[1778459577027,32.97,81812.52,1.7,-0.52956,0.00019,25.8961]
[1778459580549,32.97,81807.25,1.7,-0.53054,0.00019,25.88964]
[1778459580650,32.96,81807.09,1.7,-0.53057,0.00019,25.88943]
[1778459580930,32.96,81807.09,1.7,-0.53057,0.00019,25.88943]
[1778459581139,32.96,81805.56,1.7,-0.53085,0.00019,25.88752]
[1778459582767,32.96,81804.71,1.7,-0.53101,0.00019,25.88645]
[1778459583154,32.96,81799.7,1.7,-0.53194,0.00019,25.88009]
[1778459586895,32.96,81795.08,1.7,-0.53279,0.00019,25.8741]
[1778459589467,32.96,81793.99,1.7,-0.533,0.00019,25.87267]
[1778459590074,32.96,81795.48,1.7,-0.53272,0.00019,25.87463]
[1778459590397,32.96,81795.48,1.7,-0.53272,0.00019,25.87463]
[1778459590422,32.96,81802.84,1.7,-0.53136,0.00019,25.88409]
[1778459594560,32.96,81799.93,1.7,-0.53189,0.00019,25.88039]
[1778459598304,32.96,81802.49,1.7,-0.53142,0.00019,25.88366]
[1778459598367,32.97,81803.36,1.7,-0.53126,0.00019,25.88477]
[1778459599814,32.97,81802.72,1.7,-0.53137,0.00019,25.88396]
[1778459603809,32.96,81802.24,1.7,-0.53147,0.00019,25.88334]
[1778459606320,32.96,81807.93,1.7,-0.53041,0.00019,25.89046]
[1778459610878,32.96,81808.19,1.7,-0.53037,0.00019,25.89076]
[1778459612031,32.96,81808.19,1.7,-0.53037,0.00019,25.89076]
[1778459615201,32.96,81799.37,1.7,-0.53201,0.00019,25.8757]
[1778459615384,32.96,81794.8,1.7,-0.53286,0.00019,25.86977]
[1778459618611,32.96,81794.07,1.7,-0.533,0.00019,25.86881]
[1778459618786,32.96,81793.93,1.7,-0.53302,0.00019,25.86862]
[1778459624447,32.96,81791.01,1.7,-0.53356,0.00019,25.86475]
[1778459629482,32.96,81791.3,1.7,-0.53351,0.00019,25.86513]
[1778459635048,32.95,81791.19,1.7,-0.53353,0.00019,25.86498]
[1778459635588,32.95,81791.19,1.7,-0.53353,0.00019,25.86498]
[1778459636552,32.95,81782.0,1.7,-0.53524,0.00019,25.85251]
[1778459636848,32.95,81782.0,1.7,-0.53524,0.00019,25.85251]
[1778459637558,32.95,81781.16,1.7,-0.53539,0.00019,25.85135]
[1778459642434,32.96,81777.66,1.7,-0.53604,0.00019,25.84647]
[1778459642562,32.96,81777.66,1.7,-0.53604,0.00019,25.84647]
[1778459642831,32.96,81774.79,1.7,-0.53657,0.00019,25.84241]
[1778459643145,32.96,81774.79,1.7,-0.53657,0.00019,25.84241]
[1778459643600,32.96,81757.8,1.7,-0.53972,0.00019,25.81745]
[1778459644607,32.96,81758.82,1.7,-0.53953,0.00019,25.81899]
[1778459647628,32.96,81753.91,1.7,-0.54044,0.00019,25.8115]
[1778459648936,32.96,81753.08,1.7,-0.54059,0.00019,25.81022]
[1778459651080,32.96,81752.79,1.7,-0.54065,0.00019,25.80977]
[1778459656692,32.95,81748.42,1.7,-0.54146,0.00019,25.80296]
[1778459661727,32.96,81748.16,1.7,-0.54151,0.00019,25.80255]
[1778459663741,32.95,81752.81,1.7,-0.54064,0.00019,25.80979]
[1778459668776,32.95,81750.83,1.7,-0.54101,0.00019,25.80671]
[1778459671797,32.95,81744.01,1.7,-0.54228,0.00019,25.79204]
[1778459672697,32.95,81744.01,1.7,-0.54228,0.00019,25.79204]
[1778459674427,32.95,81743.3,1.7,-0.54241,0.00019,25.79091]
[1778459676832,32.95,81751.94,1.7,-0.54081,0.00019,25.80451]
[1778459677828,32.95,81751.94,1.7,-0.54081,0.00019,25.80451]
[1778459679590,32.95,81751.94,1.7,-0.54081,0.00019,25.80451]
[1778459680860,32.95,81757.17,1.7,-0.53985,0.00019,25.81254]
[1778459682973,32.95,81757.17,1.7,-0.53985,0.00019,25.81254]
[1778459683881,32.95,81747.97,1.7,-0.54155,0.00019,25.7983]
[1778459686902,32.95,81752.76,1.7,-0.54066,0.00019,25.80577]
[1778459691937,32.95,81754.54,1.7,-0.54033,0.00019,25.80851]
[1778459696972,32.95,81751.0,1.7,-0.54099,0.00019,25.80304]
[1778459702007,32.95,81751.13,1.7,-0.54096,0.00019,25.80324]
[1778459706851,32.95,81752.31,1.7,-0.54075,0.00019,25.80508]
[1778459711087,32.95,81752.73,1.7,-0.54067,0.00019,25.80572]
[1778459717115,32.95,81751.78,1.7,-0.54084,0.00019,25.80426]
[1778459722150,32.95,81749.99,1.7,-0.54117,0.00019,25.80148]
[1778459723463,32.95,81749.99,1.7,-0.54117,0.00019,25.80148]
[1778459723744,32.95,81749.99,1.7,-0.54117,0.00019,25.80148]
[1778459724164,32.96,81743.66,1.7,-0.54235,0.00019,25.79149]
[1778459724971,32.96,81743.66,1.7,-0.54235,0.00019,25.79149]
[1778459725004,32.96,81743.66,1.7,-0.54235,0.00019,25.79149]
[1778459726223,32.96,81745.84,1.7,-0.54194,0.00019,25.79496]
[1778459726401,32.96,81745.84,1.7,-0.54194,0.00019,25.79496]
[1778459730647,32.96,81749.8,1.7,-0.54121,0.00019,25.80119]
[1778459734640,32.96,81749.36,1.7,-0.5413,0.00019,25.79658]
[1778459740276,32.96,81750.54,1.7,-0.54108,0.00019,25.79843]
[1778459745312,32.96,81750.45,1.7,-0.54109,0.00019,25.79829]
[1778459750347,32.96,81749.3,1.7,-0.54131,0.00019,25.79649]
[1778459752475,32.96,81749.23,1.7,-0.54132,0.00019,25.79639]
[1778459752589,32.96,81749.23,1.7,-0.54132,0.00019,25.79639]
[1778459760366,32.96,81750.54,1.7,-0.54108,0.00019,25.79843]
[1778459760497,32.96,81750.54,1.7,-0.54108,0.00019,25.79843]
[1778459760620,32.96,81750.54,1.7,-0.54108,0.00019,25.79843]
[1778459760630,32.96,81750.54,1.7,-0.54108,0.00019,25.79843]
[1778459761014,32.96,81750.52,1.7,-0.54108,0.00019,25.7984]
[1778459761156,32.96,81750.52,1.7,-0.54108,0.00019,25.7984]
[1778459761619,32.96,81750.52,1.7,-0.54108,0.00019,25.7984]
[1778459761713,32.96,81788.69,1.7,-0.534,0.00019,25.85382]
[1778459763554,32.96,81790.32,1.7,-0.5337,0.00019,25.856]
[1778459763604,32.96,81787.94,1.7,-0.53414,0.00019,25.85281]
[1778459764049,32.96,81787.94,1.7,-0.53414,0.00019,25.85281]
[1778459764425,32.96,81787.94,1.7,-0.53414,0.00019,25.85281]
[1778459764780,32.96,81780.71,1.7,-0.53548,0.00019,25.84291]
[1778459765702,32.96,81780.71,1.7,-0.53548,0.00019,25.84291]
[1778459771500,32.96,81774.37,1.7,-0.53665,0.00019,25.83401]
[1778459773326,32.96,81774.37,1.7,-0.53665,0.00019,25.83401]
[1778459774521,32.96,81781.66,1.7,-0.5353,0.00019,25.84426]
[1778459779556,32.97,81779.49,1.7,-0.5357,0.00019,25.84129]
[1778459784591,32.97,81779.01,1.7,-0.53578,0.00019,25.84064]
[1778459790633,32.98,81780.83,1.7,-0.53544,0.00019,25.84322]
[1778459794957,32.98,81782.5,1.7,-0.53513,0.00019,25.84162]
[1778459794980,32.98,81782.5,1.7,-0.53513,0.00019,25.84162]
[1778459795668,32.98,81789.97,1.7,-0.53374,0.00019,25.85177]
[1778459797013,32.98,81790.27,1.7,-0.53369,0.00019,25.85218]
[1778459797518,32.98,81790.27,1.7,-0.53369,0.00019,25.85218]
[1778459797524,32.98,81790.27,1.7,-0.53369,0.00019,25.85218]
[1778459798689,32.98,81782.79,1.7,-0.53507,0.00019,25.84203]
[1778459800703,32.98,81778.0,1.7,-0.53596,0.00019,25.83538]
[1778459805738,32.98,81780.27,1.7,-0.53554,0.00019,25.83856]
[1778459807453,32.98,81780.15,1.7,-0.53556,0.00019,25.83839]
[1778459807555,32.98,81780.15,1.7,-0.53556,0.00019,25.83839]
[1778459807752,32.98,81775.72,1.7,-0.53638,0.00019,25.83218]
[1778459812787,32.98,81771.95,1.7,-0.53708,0.00019,25.82682]
[1778459817823,32.99,81771.84,1.7,-0.53709,0.00019,25.82668]
[1778459821229,32.99,81771.57,1.7,-0.53714,0.00019,25.82631]
[1778459821420,32.99,81771.57,1.7,-0.53714,0.00019,25.82631]
[1778459821852,32.99,81776.95,1.7,-0.53614,0.00019,25.83398]
[1778459822859,32.99,81782.04,1.7,-0.5352,0.00019,25.84108]
[1778459824207,32.99,81781.45,1.7,-0.53531,0.00019,25.84027]
[1778459824873,32.99,81782.02,1.7,-0.5352,0.00019,25.84105]
[1778459825892,32.99,81782.02,1.7,-0.5352,0.00019,25.84105]
[1778459826887,32.99,81788.91,1.7,-0.53393,0.00019,25.85043]
[1778459828930,32.99,81791.79,1.7,-0.53339,0.00019,25.85427]
[1778459829350,32.99,81792.45,1.7,-0.53327,0.00019,25.85514]
[1778459829499,32.99,81792.45,1.7,-0.53327,0.00019,25.85514]
[1778459829539,32.99,81792.45,1.7,-0.53327,0.00019,25.85514]
[1778459832675,32.99,81797.0,1.7,-0.53243,0.00019,25.8611]
[1778459833621,32.99,81796.9,1.7,-0.53245,0.00019,25.86097]
[1778459833936,32.99,81795.61,1.7,-0.53269,0.00019,25.85929]
[1778459834172,32.99,81795.61,1.7,-0.53269,0.00019,25.85929]
[1778459834943,32.99,81793.16,1.7,-0.53314,0.00019,25.85608]
[1778459835048,32.99,81793.16,1.7,-0.53314,0.00019,25.85608]
[1778459835864,32.99,81793.16,1.7,-0.53314,0.00019,25.85608]
[1778459841992,32.99,81790.03,1.7,-0.53372,0.00019,25.85192]
[1778459842803,32.99,81790.03,1.7,-0.53372,0.00019,25.85192]
[1778459845578,32.99,81790.04,1.7,-0.53372,0.00019,25.85193]
[1778459845601,32.99,81790.04,1.7,-0.53372,0.00019,25.85193]
[1778459845603,32.99,81790.04,1.7,-0.53372,0.00019,25.85193]
[1778459845606,32.99,81790.04,1.7,-0.53372,0.00019,25.85193]
[1778459847027,32.99,81785.1,1.7,-0.53464,0.00019,25.84526]
[1778459849914,32.99,81785.08,1.7,-0.53464,0.00019,25.84523]
[1778459851329,32.99,81785.8,1.7,-0.53451,0.00019,25.84621]
[1778459859111,32.99,81780.89,1.7,-0.53543,0.00019,25.83552]
[1778459863328,32.98,81779.65,1.7,-0.53566,0.00019,25.83378]
[1778459863906,32.99,81779.81,1.7,-0.53563,0.00019,25.83401]
[1778459864146,32.99,81774.6,1.7,-0.53659,0.00019,25.82668]
[1778459868928,32.99,81772.98,1.7,-0.53689,0.00019,25.82439]
[1778459869181,32.99,81762.81,1.7,-0.53877,0.00019,25.80957]
[1778459874216,32.99,81761.16,1.7,-0.53907,0.00019,25.80712]
[1778459879251,32.99,81761.05,1.7,-0.53909,0.00019,25.80696]
[1778459881580,32.99,81762.17,1.7,-0.53888,0.00019,25.80864]
[1778459882443,32.99,81760.84,1.7,-0.53913,0.00019,25.80665]
[1778459882706,32.99,81753.25,1.7,-0.54054,0.00019,25.79512]
[1778459885462,32.99,81750.31,1.7,-0.54108,0.00019,25.79057]
[1778459886300,32.99,81759.43,1.7,-0.53939,0.00019,25.80453]
[1778459889113,32.99,81760.32,1.7,-0.53923,0.00019,25.80586]
[1778459893049,32.99,81760.76,1.7,-0.53915,0.00019,25.80652]
[1778459898082,32.99,81761.73,1.7,-0.53897,0.00019,25.80797]
[1778459898920,32.99,81761.73,1.7,-0.53897,0.00019,25.80797]
[1778459898928,32.99,81761.73,1.7,-0.53897,0.00019,25.80797]
[1778459899020,32.99,81757.06,1.7,-0.53983,0.00019,25.80093]
[1778459899463,32.99,81757.06,1.7,-0.53983,0.00019,25.80093]
[1778459900126,32.99,81755.34,1.7,-0.54015,0.00019,25.79831]
[1778459906442,32.99,81755.07,1.7,-0.5402,0.00019,25.79789]
[1778459910469,32.99,81748.03,1.7,-0.54151,0.00019,25.78697]
[1778459913417,32.99,81746.33,1.7,-0.54183,0.00019,25.78036]
[1778459917401,32.99,81743.96,1.7,-0.54227,0.00019,25.77662]
[1778459918285,32.99,81744.14,1.7,-0.54223,0.00019,25.7769]
[1778459922551,32.99,81742.35,1.7,-0.54256,0.00019,25.77406]
[1778459927588,32.99,81742.4,1.7,-0.54255,0.00019,25.77416]
[1778459932623,32.99,81742.59,1.7,-0.54251,0.00019,25.77447]
[1778459936924,32.99,81741.7,1.7,-0.54268,0.00019,25.77305]
[1778459937897,32.99,81741.53,1.7,-0.54271,0.00019,25.77278]
[1778459937997,32.99,81728.61,1.7,-0.5451,0.00018,25.75157]
[1778459938401,32.99,81728.61,1.7,-0.5451,0.00018,25.75157]
[1778459938448,32.99,81728.61,1.7,-0.5451,0.00018,25.75157]
[1778459938926,32.99,81728.61,1.7,-0.5451,0.00018,25.75157]
[1778459939034,32.99,81728.61,1.7,-0.5451,0.00018,25.75157]
[1778459938972,32.99,81726.36,1.7,-0.54552,0.00018,25.74777]
[1778459939963,32.99,81726.36,1.7,-0.54552,0.00018,25.74777]
[1778459940783,32.99,81726.42,1.7,-0.54551,0.00018,25.74788]
[1778459940881,32.99,81719.93,1.7,-0.54671,0.00018,25.7368]
[1778459941686,32.99,81715.03,1.7,-0.54761,0.00018,25.72829]
[1778459943896,32.99,81717.28,1.7,-0.5472,0.00018,25.73221]
[1778459952462,32.99,81719.48,1.7,-0.5468,0.00018,25.73599]
[1778459956792,32.99,81703.0,1.7,-0.54984,0.00018,25.70676]
[1778459958926,32.99,81705.99,1.7,-0.54929,0.00018,25.71217]
[1778459964848,32.98,81703.68,1.7,-0.54972,0.00018,25.70795]
[1778459968925,32.98,81703.86,1.7,-0.54969,0.00018,25.70827]
[1778459969026,32.98,81710.33,1.7,-0.5485,0.00018,25.71989]
[1778459971817,32.98,81712.11,1.7,-0.54817,0.00018,25.72304]
[1778459971819,32.98,81712.11,1.7,-0.54817,0.00018,25.72304]
[1778459972904,32.98,81699.22,1.7,-0.55056,0.00018,25.69583]
[1778459977068,32.98,81702.62,1.7,-0.54993,0.00018,25.70205]
[1778459979960,32.98,81713.79,1.7,-0.54787,0.00018,25.72203]
[1778459981621,32.98,81713.04,1.7,-0.54801,0.00018,25.72071]
[1778459981974,32.98,81714.03,1.7,-0.54783,0.00018,25.72244]
[1778459988017,32.98,81715.09,1.7,-0.54764,0.00018,25.72425]
[1778459988924,32.98,81715.09,1.7,-0.54764,0.00018,25.72425]
[1778459989025,32.98,81715.09,1.7,-0.54764,0.00018,25.72425]
[1778459992428,32.98,81717.05,1.7,-0.54728,0.00018,25.72767]
[1778459995988,32.98,81710.03,1.7,-0.54857,0.00018,25.7153]
[1778459996074,32.98,81705.35,1.7,-0.54944,0.00018,25.7069]
[1778459998924,32.98,81703.75,1.7,-0.54974,0.00018,25.70399]
[1778460002118,32.97,81711.06,1.7,-0.54839,0.00018,25.7171]
[1778460003124,32.97,81704.89,1.7,-0.54953,0.00018,25.70604]
[1778460005138,32.97,81697.95,1.7,-0.55081,0.00018,25.69334]
[1778460012187,32.97,81699.19,1.7,-0.55059,0.00018,25.69561]
[1778460015921,32.97,81697.09,1.7,-0.55097,0.00018,25.69174]
[1778460015942,32.97,81697.09,1.7,-0.55097,0.00018,25.69174]
[1778460015956,32.97,81696.31,1.7,-0.55112,0.00018,25.69029]
[1778460016411,32.97,81689.38,1.7,-0.5524,0.00018,25.6773]
[1778460020243,32.97,81680.67,1.7,-0.554,0.00018,25.66061]
[1778460022068,32.97,81680.67,1.7,-0.554,0.00018,25.66061]
[1778460022240,32.97,81680.38,1.7,-0.55406,0.00018,25.66004]
[1778460022411,32.97,81680.38,1.7,-0.55406,0.00018,25.66004]
[1778460023527,32.97,81677.05,1.7,-0.55467,0.00018,25.65354]
[1778460025658,32.97,81675.94,1.7,-0.55488,0.00018,25.65134]
[1778460026699,32.97,81676.2,1.7,-0.55483,0.00018,25.65185]
[1778460026735,32.97,81668.78,1.7,-0.5562,0.00018,25.6371]
[1778460030643,32.97,81667.96,1.7,-0.55636,0.00018,25.63542]
[1778460031320,32.97,81675.45,1.7,-0.55499,0.00018,25.64637]
[1778460036355,32.97,81674.37,1.7,-0.55519,0.00018,25.64419]
[1778460037522,32.97,81674.37,1.7,-0.55519,0.00018,25.64419]
[1778460038369,32.97,81684.89,1.7,-0.55325,0.00018,25.66467]
[1778460039901,32.97,81684.89,1.7,-0.55325,0.00018,25.66467]
[1778460040511,32.97,81683.74,1.7,-0.55346,0.00018,25.66246]
[1778460040522,32.97,81683.74,1.7,-0.55346,0.00018,25.66246]
[1778460040628,32.97,81683.74,1.7,-0.55346,0.00018,25.66246]
[1778460042397,32.96,81693.17,1.7,-0.55172,0.00018,25.68035]
[1778460046967,32.96,81690.48,1.7,-0.55223,0.00018,25.67522]
[1778460046968,32.96,81690.48,1.7,-0.55223,0.00018,25.67522]
[1778460050453,32.96,81685.42,1.7,-0.55317,0.00018,25.66555]
[1778460055488,32.96,81682.33,1.7,-0.55374,0.00018,25.65959]
[1778460060726,32.96,81680.8,1.7,-0.55402,0.00018,25.65661]
[1778460060736,32.96,81680.8,1.7,-0.55402,0.00018,25.65661]
[1778460062537,32.96,81673.73,1.7,-0.55533,0.00018,25.64272]
[1778460064191,32.96,81673.73,1.7,-0.55533,0.00018,25.64272]
[1778460065631,32.95,81671.56,1.7,-0.55574,0.00018,25.63839]
[1778460065653,32.95,81666.0,1.7,-0.55676,0.00018,25.6272]
[1778460066924,32.95,81666.0,1.7,-0.55676,0.00018,25.6272]
[1778460068584,32.95,81658.13,1.7,-0.55822,0.00018,25.61108]
[1778460069591,32.95,81649.66,1.7,-0.55978,0.00018,25.59337]
[1778460073889,32.95,81653.55,1.7,-0.55906,0.00018,25.60156]
[1778460074163,32.95,81653.55,1.7,-0.55906,0.00018,25.60156]
[1778460078252,32.95,81650.67,1.7,-0.55959,0.00018,25.59551]
[1778460078748,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460078756,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460078837,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460078904,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460078914,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460078991,32.95,81650.65,1.7,-0.5596,0.00018,25.59547]
[1778460079117,32.95,81642.57,1.7,-0.56109,0.00018,25.57822]
[1778460079277,32.95,81642.57,1.7,-0.56109,0.00018,25.57822]
[1778460079945,32.95,81642.57,1.7,-0.56109,0.00018,25.57822]
[1778460080019,32.95,81611.32,1.7,-0.56685,0.00018,25.5083]
[1778460080985,32.95,81601.29,1.7,-0.5687,0.00018,25.48469]
[1778460086456,32.94,81598.32,1.7,-0.56926,0.00018,25.47747]
[1778460086712,32.94,81598.25,1.7,-0.56927,0.00018,25.47726]
[1778460089429,32.94,81596.15,1.7,-0.56966,0.00018,25.47219]
[1778460089733,32.94,81587.42,1.7,-0.57127,0.00018,25.45097]
[1778460091950,32.94,81583.75,1.7,-0.57195,0.00018,25.44191]
[1778460092180,32.94,81583.75,1.7,-0.57195,0.00018,25.44191]
[1778460092203,32.94,81584.83,1.7,-0.57176,0.00018,25.44055]
[1778460092754,32.94,81578.75,1.7,-0.57288,0.00018,25.42545]
[1778460097789,32.93,81576.44,1.7,-0.57332,0.00018,25.41946]
[1778460101817,32.93,81569.44,1.7,-0.57462,0.00018,25.40155]
[1778460104838,32.92,81577.92,1.7,-0.57308,0.00018,25.42283]
[1778460107222,32.92,81574.6,1.7,-0.57369,0.00018,25.41443]
[1778460107859,32.92,81564.55,1.7,-0.57555,0.00018,25.38869]
[1778460113005,32.91,81562.22,1.7,-0.57598,0.00018,25.38261]
[1778460113038,32.91,81562.22,1.7,-0.57598,0.00018,25.38261]
[1778460113260,32.91,81562.22,1.7,-0.57598,0.00018,25.38261]
[1778460113092,32.91,81562.09,1.7,-0.57601,0.00018,25.38223]
[1778460113320,32.91,81562.09,1.7,-0.57601,0.00018,25.38223]
[1778460113716,32.91,81562.09,1.7,-0.57601,0.00018,25.38223]
[1778460113901,32.91,81553.06,1.7,-0.57767,0.00018,25.35861]
[1778460116922,32.92,81546.1,1.7,-0.57894,0.00018,25.34017]
[1778460122012,32.92,81547.74,1.7,-0.57863,0.00018,25.34462]
[1778460122109,32.92,81540.09,1.7,-0.58003,0.00018,25.32408]
[1778460123212,32.92,81522.9,1.7,-0.58318,0.00018,25.27675]
[1778460124096,32.92,81518.48,1.7,-0.58398,0.00018,25.26437]
[1778460124500,32.92,81518.48,1.7,-0.58398,0.00018,25.26437]
[1778460125115,32.92,81518.48,1.7,-0.58398,0.00018,25.26437]
[1778460125217,32.92,81518.48,1.7,-0.58398,0.00018,25.26437]
[1778460125267,32.92,81512.42,1.7,-0.58509,0.00018,25.24716]
[1778460125560,32.92,81512.42,1.7,-0.58509,0.00018,25.24716]
[1778460125989,32.92,81493.5,1.7,-0.58855,0.00018,25.1922]
[1778460126996,32.89,81488.03,1.7,-0.58962,0.00018,25.17485]
[1778460128062,32.89,81488.03,1.7,-0.58962,0.00018,25.17485]
[1778460128645,32.89,81489.45,1.7,-0.58939,0.00018,25.17875]
[1778460129012,32.89,81488.26,1.7,-0.5896,0.00018,25.1752]
[1778460129597,32.89,81488.26,1.7,-0.5896,0.00018,25.1752]
[1778460129792,32.89,81488.26,1.7,-0.5896,0.00018,25.1752]
[1778460130214,32.89,81488.26,1.7,-0.5896,0.00018,25.1752]
[1778460130128,32.89,81496.37,1.7,-0.58812,0.00018,25.19931]
[1778460131028,32.89,81503.97,1.7,-0.58671,0.00018,25.22177]
[1778460132217,32.89,81503.97,1.7,-0.58671,0.00018,25.22177]
[1778460133311,32.9,81503.92,1.7,-0.58671,0.00018,25.22176]
[1778460134379,32.9,81502.75,1.7,-0.58692,0.00018,25.21851]
[1778460135218,32.9,81502.75,1.7,-0.58692,0.00018,25.21851]
[1778460135289,32.9,81502.29,1.7,-0.587,0.00018,25.21719]
[1778460136062,32.9,81492.92,1.7,-0.58871,0.00018,25.18963]
[1778460138673,32.89,81494.19,1.7,-0.58852,0.00018,25.1929]
[1778460138729,32.89,81494.19,1.7,-0.58852,0.00018,25.1929]
[1778460139106,32.89,81494.19,1.7,-0.58852,0.00018,25.1929]
[1778460139198,32.89,81501.63,1.7,-0.58714,0.00018,25.21499]
[1778460139446,32.89,81501.63,1.7,-0.58714,0.00018,25.21499]
[1778460140056,32.89,81501.63,1.7,-0.58714,0.00018,25.21499]
[1778460140090,32.9,81511.17,1.7,-0.58539,0.00018,25.24265]
[1778460140734,32.9,81511.17,1.7,-0.58539,0.00018,25.24265]
[1778460141284,32.9,81511.17,1.7,-0.58539,0.00018,25.24265]
[1778460141325,32.9,81524.83,1.7,-0.58288,0.00018,25.28136]
[1778460142054,32.9,81524.83,1.7,-0.58288,0.00018,25.28136]
[1778460142104,32.9,81531.36,1.7,-0.58168,0.00018,25.29953]
[1778460143128,32.9,81531.36,1.7,-0.58168,0.00018,25.29953]
[1778460144204,32.9,81532.06,1.7,-0.58155,0.00018,25.30149]
[1778460145125,32.9,81524.91,1.7,-0.58286,0.00018,25.28174]
[1778460145625,32.9,81524.91,1.7,-0.58286,0.00018,25.28174]
[1778460146132,32.9,81523.77,1.7,-0.58306,0.00018,25.2786]
[1778460147614,32.9,81523.66,1.7,-0.58308,0.00018,25.27834]
[1778460151167,32.91,81533.76,1.7,-0.58123,0.00018,25.30252]
[1778460151564,32.91,81533.76,1.7,-0.58123,0.00018,25.30252]
[1778460153683,32.91,81534.56,1.7,-0.58108,0.00018,25.30479]
[1778460153712,32.91,81534.56,1.7,-0.58108,0.00018,25.30479]
[1778460154188,32.91,81542.11,1.7,-0.57969,0.00018,25.32536]
[1778460157210,32.91,81536.86,1.7,-0.58065,0.00018,25.31119]
[1778460159252,32.92,81535.96,1.7,-0.58081,0.00018,25.30877]
[1778460161576,32.92,81536.2,1.7,-0.58076,0.00018,25.30953]
[1778460162303,32.92,81536.2,1.7,-0.58076,0.00018,25.30953]
[1778460162246,32.92,81546.19,1.7,-0.57892,0.00018,25.33657]
[1778460162671,32.92,81546.19,1.7,-0.57892,0.00018,25.33657]
[1778460164105,32.92,81547.96,1.7,-0.5786,0.00018,25.34132]
[1778460164260,32.92,81552.56,1.7,-0.57775,0.00018,25.35355]
[1778460165278,32.92,81552.56,1.7,-0.57775,0.00018,25.35355]
[1778460165324,32.92,81557.06,1.7,-0.57692,0.00018,25.3654]
[1778460165745,32.92,81557.06,1.7,-0.57692,0.00018,25.3654]
[1778460165805,32.92,81557.06,1.7,-0.57692,0.00018,25.3654]
[1778460169898,32.92,81560.01,1.7,-0.57638,0.00018,25.37312]
[1778460169922,32.92,81560.01,1.7,-0.57638,0.00018,25.37312]
[1778460170246,32.92,81560.01,1.7,-0.57638,0.00018,25.37312]
[1778460175338,32.92,81564.47,1.7,-0.57556,0.00018,25.38467]
[1778460175610,32.92,81564.47,1.7,-0.57556,0.00018,25.38467]
[1778460179367,32.92,81570.01,1.7,-0.57455,0.00018,25.39885]
[1778460181445,32.92,81572.28,1.7,-0.57413,0.00018,25.40462]
[1778460182074,32.92,81572.28,1.7,-0.57413,0.00018,25.40462]
[1778460182387,32.92,81563.36,1.7,-0.57577,0.00018,25.38175]
[1778460183394,32.92,81567.91,1.7,-0.57493,0.00018,25.39345]
[1778460185486,32.92,81569.62,1.7,-0.57462,0.00018,25.39781]
[1778460185687,32.92,81574.44,1.7,-0.57374,0.00018,25.41003]
[1778460187486,32.92,81578.94,1.7,-0.57291,0.00018,25.42131]
[1778460188495,32.92,81584.02,1.7,-0.57198,0.00018,25.43393]
[1778460190735,32.92,81585.5,1.7,-0.57171,0.00018,25.43756]
[1778460190829,32.91,81585.44,1.7,-0.57172,0.00018,25.43739]
[1778460193478,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460193530,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460193565,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460193679,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460193764,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460193809,32.91,81585.91,1.7,-0.57164,0.00018,25.43849]
[1778460194555,32.91,81588.82,1.7,-0.57111,0.00018,25.44562]
[1778460194901,32.91,81607.35,1.7,-0.5677,0.00018,25.49005]
[1778460195478,32.91,81601.78,1.7,-0.56872,0.00018,25.47693]
[1778460197219,32.91,81601.78,1.7,-0.56872,0.00018,25.47693]
[1778460197320,32.92,81601.82,1.7,-0.5687,0.00018,25.47712]
[1778460198499,32.92,81593.81,1.7,-0.57017,0.00018,25.45794]
[1778460201140,32.92,81592.99,1.7,-0.57032,0.00018,25.45596]
[1778460201233,32.92,81593.13,1.7,-0.5703,0.00018,25.45633]
[1778460202238,32.92,81593.13,1.7,-0.5703,0.00018,25.45633]
[1778460203534,32.92,81582.01,1.7,-0.57234,0.00018,25.42902]
[1778460206814,32.92,81583.27,1.7,-0.57212,0.00018,25.43208]
[1778460211160,32.91,81588.38,1.7,-0.5712,0.00018,25.44058]
[1778460212017,32.91,81588.38,1.7,-0.5712,0.00018,25.44058]
[1778460212057,32.91,81593.92,1.7,-0.57018,0.00018,25.45406]
[1778460216349,32.91,81593.32,1.7,-0.5703,0.00018,25.45257]
[1778460216627,32.91,81598.08,1.7,-0.56942,0.00018,25.46401]
[1778460218886,32.91,81602.09,1.7,-0.56868,0.00018,25.4736]
[1778460219780,32.91,81602.0,1.7,-0.5687,0.00018,25.4734]
[1778460219902,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460220538,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460220584,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460220696,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460220821,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460220913,32.91,81614.77,1.7,-0.56634,0.00018,25.50334]
[1778460221127,32.91,81633.28,1.7,-0.56293,0.00018,25.54519]
[1778460221429,32.91,81633.28,1.7,-0.56293,0.00018,25.54519]
[1778460221817,32.91,81633.28,1.7,-0.56293,0.00018,25.54519]
[1778460221873,32.91,81633.28,1.7,-0.56293,0.00018,25.54519]
[1778460221889,32.91,81657.88,1.7,-0.55838,0.00018,25.5979]
[1778460222487,32.91,81657.88,1.7,-0.55838,0.00018,25.5979]
[1778460222928,32.91,81657.88,1.7,-0.55838,0.00018,25.5979]
[1778460223029,32.91,81651.1,1.7,-0.55963,0.00018,25.5837]
[1778460224725,32.91,81649.02,1.7,-0.56002,0.00018,25.5793]
[1778460224839,32.91,81649.02,1.7,-0.56002,0.00018,25.5793]
[1778460224873,32.91,81640.71,1.7,-0.56155,0.00018,25.56148]
[1778460226300,32.91,81640.71,1.7,-0.56155,0.00018,25.56148]
[1778460226337,32.91,81637.81,1.7,-0.56208,0.00018,25.55519]
[1778460227725,32.91,81631.7,1.7,-0.56321,0.00018,25.54176]
[1778460233256,32.92,81633.72,1.7,-0.56283,0.00018,25.54631]
[1778460234542,32.92,81633.9,1.7,-0.56279,0.00018,25.54674]
[1778460234774,32.92,81635.49,1.7,-0.5625,0.00018,25.55026]
[1778460235781,32.92,81643.15,1.7,-0.56108,0.00018,25.56694]
[1778460240339,32.92,81639.66,1.7,-0.56172,0.00018,25.55943]
[1778460240410,32.92,81639.41,1.7,-0.56177,0.00018,25.55892]
[1778460240816,32.92,81634.31,1.7,-0.56271,0.00018,25.54776]
[1778460241824,32.93,81627.19,1.7,-0.56402,0.00018,25.53197]
[1778460246858,32.93,81622.87,1.7,-0.5648,0.00018,25.52239]
[1778460251893,32.94,81622.59,1.7,-0.56484,0.00018,25.52192]
[1778460256754,32.94,81622.8,1.7,-0.56479,0.00018,25.5225]
[1778460257595,32.95,81622.55,1.7,-0.56483,0.00018,25.522]
[1778460257935,32.95,81617.06,1.7,-0.56584,0.00018,25.50953]
[1778460259202,32.95,81617.06,1.7,-0.56584,0.00018,25.50953]
[1778460264984,32.95,81617.01,1.7,-0.56585,0.00018,25.50941]
[1778460268533,32.95,81618.7,1.7,-0.56554,0.00018,25.51327]
[1778460271747,32.95,81623.77,1.7,-0.56461,0.00018,25.52088]
[1778460274047,32.95,81618.95,1.7,-0.56548,0.00018,25.51004]
[1778460279082,32.96,81618.25,1.7,-0.5656,0.00018,25.50863]
[1778460284117,32.97,81617.52,1.7,-0.56572,0.00018,25.50711]
[1778460286788,32.97,81619.12,1.7,-0.56542,0.00018,25.51076]
[1778460287138,32.97,81614.7,1.7,-0.56624,0.00018,25.50064]
[1778460287633,32.97,81614.7,1.7,-0.56624,0.00018,25.50064]
[1778460288145,32.97,81604.68,1.7,-0.56808,0.00018,25.47729]
[1778460289008,32.97,81604.68,1.7,-0.56808,0.00018,25.47729]
[1778460289152,32.97,81597.06,1.7,-0.56948,0.00018,25.45919]
[1778460293421,32.97,81596.87,1.7,-0.56951,0.00018,25.45879]
[1778460294757,32.97,81596.04,1.7,-0.56966,0.00018,25.45683]
[1778460300229,32.97,81589.19,1.7,-0.57093,0.00018,25.44009]
[1778460302811,32.97,81589.07,1.7,-0.57096,0.00018,25.43978]
[1778460305264,32.96,81582.42,1.7,-0.57219,0.00018,25.42334]
[1778460308583,32.96,81578.26,1.7,-0.57295,0.00018,25.41295]
[1778460309307,32.96,81578.26,1.7,-0.57295,0.00018,25.41295]
[1778460309369,32.96,81578.1,1.7,-0.57298,0.00018,25.41253]
[1778460310326,32.96,81578.1,1.7,-0.57298,0.00018,25.41253]
[1778460310478,32.96,81568.72,1.7,-0.57471,0.00018,25.38878]
[1778460311310,32.96,81563.84,1.7,-0.57561,0.00018,25.37625]
[1778460311708,32.96,81563.84,1.7,-0.57561,0.00018,25.37625]
[1778460312169,32.96,81563.84,1.7,-0.57561,0.00018,25.37625]
[1778460312468,32.96,81563.84,1.7,-0.57561,0.00018,25.37625]
[1778460312534,32.96,81562.81,1.7,-0.5758,0.00018,25.37351]
[1778460312996,32.96,81562.81,1.7,-0.5758,0.00018,25.37351]
[1778460313324,32.96,81557.51,1.7,-0.57677,0.00018,25.35976]
[1778460314426,32.96,81552.81,1.7,-0.57763,0.00018,25.34744]
[1778460314922,32.96,81552.81,1.7,-0.57763,0.00018,25.34744]
[1778460315156,32.96,81552.81,1.7,-0.57763,0.00018,25.34744]
[1778460315343,32.96,81546.54,1.7,-0.57878,0.00018,25.33082]
[1778460320377,32.96,81537.98,1.7,-0.58034,0.00018,25.3079]
[1778460323555,32.96,81536.95,1.7,-0.58052,0.00018,25.3052]
[1778460324405,32.96,81550.78,1.7,-0.57799,0.00018,25.34234]
[1778460325412,32.96,81549.45,1.7,-0.57823,0.00018,25.33883]
[1778460327009,32.97,81547.67,1.7,-0.57855,0.00018,25.33412]
[1778460327051,32.97,81547.67,1.7,-0.57855,0.00018,25.33412]
[1778460327068,32.97,81547.67,1.7,-0.57855,0.00018,25.33412]
[1778460327165,32.97,81547.67,1.7,-0.57855,0.00018,25.33412]
[1778460327440,32.97,81547.67,1.7,-0.57855,0.00018,25.33412]
[1778460327472,32.97,81570.87,1.7,-0.5743,0.00018,25.39446]
[1778460327566,32.97,81570.87,1.7,-0.5743,0.00018,25.39446]
[1778460327618,32.97,81570.87,1.7,-0.5743,0.00018,25.39446]
[1778460328256,32.97,81570.87,1.7,-0.5743,0.00018,25.39446]
[1778460328491,32.97,81571.6,1.7,-0.57416,0.00018,25.39632]
[1778460329555,32.97,81567.97,1.7,-0.57483,0.00018,25.38707]
[1778460330448,32.96,81568.41,1.7,-0.57476,0.00018,25.38813]
[1778460335483,32.95,81567.67,1.7,-0.57493,0.00018,25.38194]
[1778460336265,32.95,81567.67,1.7,-0.57493,0.00018,25.38194]
[1778460336490,32.95,81573.44,1.7,-0.57388,0.00018,25.39655]
[1778460337497,32.95,81586.02,1.7,-0.57157,0.00018,25.42791]
[1778460339511,32.95,81591.29,1.7,-0.5706,0.00018,25.44075]
[1778460341526,32.95,81592.17,1.7,-0.57044,0.00018,25.44286]
[1778460341670,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460341671,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460341706,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460342028,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460343143,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460343238,32.95,81593.07,1.7,-0.57028,0.00018,25.44502]
[1778460343434,32.95,81603.37,1.7,-0.56839,0.00018,25.46964]
[1778460344081,32.95,81603.37,1.7,-0.56839,0.00018,25.46964]
[1778460348436,32.94,81607.47,1.7,-0.56763,0.00018,25.47929]
[1778460348915,32.94,81608.4,1.7,-0.56746,0.00018,25.48147]
[1778460350180,32.94,81608.26,1.7,-0.56749,0.00018,25.48114]
[1778460350342,32.94,81616.4,1.7,-0.56599,0.00018,25.50001]
[1778460351259,32.94,81616.4,1.7,-0.56599,0.00018,25.50001]
[1778460351383,32.94,81616.4,1.7,-0.56599,0.00018,25.50001]
[1778460351502,32.94,81616.4,1.7,-0.56599,0.00018,25.50001]
[1778460353485,32.95,81613.9,1.7,-0.56644,0.00018,25.49429]
[1778460353502,32.95,81603.77,1.7,-0.56831,0.00018,25.47061]
[1778460355671,32.95,81603.49,1.7,-0.56836,0.00018,25.46995]
[1778460360741,32.95,81603.04,1.7,-0.56844,0.00018,25.4689]
[1778460366295,32.95,81601.32,1.7,-0.56876,0.00018,25.46483]
[1778460367149,32.95,81601.14,1.7,-0.56879,0.00018,25.4644]
[1778460367443,32.95,81601.14,1.7,-0.56879,0.00018,25.4644]
[1778460368022,32.95,81601.14,1.7,-0.56879,0.00018,25.4644]
[1778460368123,32.95,81613.66,1.7,-0.56649,0.00018,25.49377]
[1778460369464,32.95,81613.66,1.7,-0.56649,0.00018,25.49377]
[1778460370070,32.95,81614.97,1.7,-0.56625,0.00018,25.49678]
[1778460371741,32.95,81626.04,1.7,-0.5642,0.00018,25.52203]
[1778460374826,32.95,81624.57,1.7,-0.56446,0.00018,25.51877]
[1778460374899,32.95,81624.57,1.7,-0.56446,0.00018,25.51877]
[1778460375064,32.95,81624.57,1.7,-0.56446,0.00018,25.51877]
[1778460375141,32.95,81626.21,1.7,-0.56416,0.00018,25.52247]
[1778460375963,32.95,81634.83,1.7,-0.56257,0.00018,25.54163]
[1778460376965,32.95,81634.83,1.7,-0.56257,0.00018,25.54163]
[1778460377360,32.95,81634.83,1.7,-0.56257,0.00018,25.54163]
[1778460377508,32.95,81634.83,1.7,-0.56257,0.00018,25.54163]
[1778460377665,32.95,81634.83,1.7,-0.56257,0.00018,25.54163]
[1778460377434,32.95,81638.51,1.7,-0.56189,0.00018,25.54968]
[1778460378258,32.95,81623.69,1.7,-0.56462,0.00018,25.51685]
[1778460378885,32.96,81615.68,1.7,-0.56609,0.00018,25.49863]
[1778460379892,32.96,81608.98,1.7,-0.56733,0.00018,25.48309]
[1778460384795,32.95,81607.91,1.7,-0.56753,0.00018,25.48058]
[1778460385172,32.95,81607.91,1.7,-0.56753,0.00018,25.48058]
[1778460385772,32.95,81611.81,1.7,-0.56681,0.00018,25.48967]
[1778460386941,32.95,81620.27,1.7,-0.56525,0.00018,25.50909]
[1778460390970,32.96,81626.01,1.7,-0.56419,0.00018,25.52209]
[1778460393954,32.96,81624.54,1.7,-0.56447,0.00018,25.51487]
[1778460396835,32.96,81620.18,1.7,-0.56527,0.00018,25.50507]
[1778460399268,32.96,81615.19,1.7,-0.56618,0.00018,25.49368]
[1778460400152,32.96,81617.4,1.7,-0.56578,0.00018,25.49874]
[1778460403414,32.97,81618.94,1.7,-0.56548,0.00018,25.50236]
[1778460409097,32.97,81621.45,1.7,-0.565,0.00018,25.50827]
[1778460414132,32.98,81623.05,1.7,-0.56469,0.00018,25.51203]
[1778460417764,32.98,81625.35,1.7,-0.56426,0.00018,25.51729]
[1778460417862,32.98,81625.35,1.7,-0.56426,0.00018,25.51729]
[1778460423195,32.99,81628.32,1.7,-0.5637,0.00018,25.52407]
[1778460428230,32.99,81627.49,1.7,-0.56384,0.00018,25.52233]
[1778460433265,33.0,81627.12,1.7,-0.5639,0.00018,25.52162]
[1778460435279,33.0,81632.55,1.7,-0.5629,0.00018,25.5337]
[1778460439493,33.0,81631.78,1.7,-0.56303,0.00018,25.53205]
[1778460440065,33.0,81632.23,1.7,-0.56295,0.00018,25.53306]
[1778460440314,33.0,81624.93,1.7,-0.56429,0.00018,25.51684]
[1778460441086,33.0,81624.93,1.7,-0.56429,0.00018,25.51684]
[1778460441135,33.0,81624.93,1.7,-0.56429,0.00018,25.51684]
[1778460444473,33.01,81621.55,1.7,-0.56491,0.00018,25.5093]
[1778460444819,33.01,81622.47,1.7,-0.56473,0.00018,25.51143]
[1778460445184,33.01,81622.47,1.7,-0.56473,0.00018,25.51143]
[1778460450385,33.02,81620.07,1.7,-0.56516,0.00018,25.50614]
[1778460451232,33.02,81620.07,1.7,-0.56516,0.00018,25.50614]
[1778460451351,33.02,81620.07,1.7,-0.56516,0.00018,25.50614]
[1778460451409,33.02,81620.07,1.7,-0.56516,0.00018,25.50614]
[1778460452051,33.02,81618.79,1.7,-0.56541,0.00018,25.4993]
[1778460452214,33.02,81618.79,1.7,-0.56541,0.00018,25.4993]
[1778460452259,33.02,81618.79,1.7,-0.56541,0.00018,25.4993]
[1778460452285,33.02,81618.79,1.7,-0.56541,0.00018,25.4993]
[1778460452420,33.02,81592.35,1.7,-0.57026,0.00018,25.43728]
[1778460452960,33.02,81592.35,1.7,-0.57026,0.00018,25.43728]
[1778460453028,33.02,81592.35,1.7,-0.57026,0.00018,25.43728]
[1778460453260,33.02,81592.35,1.7,-0.57026,0.00018,25.43728]
[1778460453424,33.02,81559.44,1.7,-0.5763,0.00018,25.35481]
[1778460454540,33.02,81559.44,1.7,-0.5763,0.00018,25.35481]
[1778460454592,33.02,81559.44,1.7,-0.5763,0.00018,25.35481]
[1778460454601,33.02,81554.22,1.7,-0.57725,0.00018,25.34128]
[1778460455438,33.02,81561.2,1.7,-0.57597,0.00018,25.35945]
[1778460456269,33.02,81561.2,1.7,-0.57597,0.00018,25.35945]
[1778460461480,33.02,81565.36,1.7,-0.57521,0.00018,25.37016]
[1778460462352,33.02,81565.36,1.7,-0.57521,0.00018,25.37016]
[1778460462487,33.02,81567.3,1.7,-0.57485,0.00018,25.37511]
[1778460463524,33.02,81567.3,1.7,-0.57485,0.00018,25.37511]
[1778460463609,33.02,81576.96,1.7,-0.57308,0.00018,25.3995]
[1778460464501,33.02,81565.45,1.7,-0.57519,0.00018,25.37037]
[1778460469536,33.02,81565.09,1.7,-0.57526,0.00018,25.36941]
[1778460470613,33.02,81565.09,1.7,-0.57526,0.00018,25.36941]
[1778460470638,33.02,81565.09,1.7,-0.57526,0.00018,25.36941]
[1778460470660,33.02,81564.65,1.7,-0.57534,0.00018,25.36827]
[1778460471098,33.02,81564.65,1.7,-0.57534,0.00018,25.36827]
[1778460471550,33.02,81568.29,1.7,-0.57468,0.00018,25.37757]
[1778460473201,33.02,81566.25,1.7,-0.57505,0.00018,25.37235]
[1778460474844,33.02,81566.35,1.7,-0.57504,0.00018,25.37259]
[1778460475578,33.02,81569.48,1.7,-0.57446,0.00018,25.38056]
[1778460478599,33.02,81575.26,1.7,-0.5734,0.00018,25.39511]
[1778460478867,33.02,81575.26,1.7,-0.5734,0.00018,25.39511]
[1778460479606,33.01,81576.01,1.7,-0.57327,0.00018,25.39698]
[1778460484641,33.01,81574.98,1.7,-0.57347,0.00018,25.3943]
[1778460488670,33.01,81579.92,1.7,-0.57257,0.00018,25.40655]
[1778460491168,33.01,81580.58,1.7,-0.57245,0.00018,25.40814]
[1778460494309,33.01,81580.72,1.7,-0.57243,0.00018,25.40844]
[1778460498313,33.0,81581.43,1.7,-0.57231,0.00018,25.4101]
[1778460498738,33.0,81583.32,1.7,-0.57196,0.00018,25.41475]
[1778460498773,33.0,81583.32,1.7,-0.57196,0.00018,25.41475]
[1778460499183,33.0,81583.32,1.7,-0.57196,0.00018,25.41475]
[1778460500431,33.0,81583.28,1.7,-0.57197,0.00018,25.41462]
[1778460500531,33.0,81594.97,1.7,-0.56983,0.00018,25.44309]
[1778460503234,33.0,81595.47,1.7,-0.56974,0.00018,25.44426]
[1778460503362,33.0,81595.47,1.7,-0.56974,0.00018,25.44426]
[1778460503428,33.0,81595.47,1.7,-0.56974,0.00018,25.44426]
[1778460504461,33.0,81595.24,1.7,-0.56978,0.00018,25.44368]
[1778460504792,33.0,81588.65,1.7,-0.571,0.00018,25.42768]
[1778460509827,32.99,81589.31,1.7,-0.57089,0.00018,25.42915]
[1778460513425,32.99,81590.12,1.7,-0.57075,0.00018,25.42709]
[1778460514862,32.99,81594.94,1.7,-0.56987,0.00018,25.43869]
[1778460515869,32.99,81600.26,1.7,-0.5689,0.00018,25.4514]
[1778460517344,32.99,81600.26,1.7,-0.5689,0.00018,25.4514]
[1778460517485,32.99,81600.26,1.7,-0.5689,0.00018,25.4514]
[1778460517558,32.99,81607.38,1.7,-0.56759,0.00018,25.4682]
[1778460518890,32.98,81612.73,1.7,-0.5666,0.00018,25.48064]
[1778460523525,32.98,81615.24,1.7,-0.56614,0.00018,25.48641]
[1778460528901,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460528952,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460529401,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460529497,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460529540,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460529615,32.98,81617.18,1.7,-0.56579,0.00018,25.49081]
[1778460529967,32.98,81607.14,1.7,-0.56764,0.00018,25.46754]
[1778460532170,32.98,81603.59,1.7,-0.56829,0.00018,25.45919]
[1778460536528,32.98,81603.48,1.7,-0.56831,0.00018,25.45895]
[1778460536619,32.98,81603.48,1.7,-0.56831,0.00018,25.45895]
[1778460537585,32.98,81604.22,1.7,-0.56818,0.00018,25.4607]
[1778460540886,32.98,81609.64,1.7,-0.56718,0.00018,25.47341]
[1778460542883,32.98,81609.65,1.7,-0.56718,0.00018,25.47342]
[1778460543058,32.98,81602.67,1.7,-0.56846,0.00018,25.45703]
[1778460544042,32.98,81602.67,1.7,-0.56846,0.00018,25.45703]
[1778460544066,32.98,81594.57,1.7,-0.56995,0.00018,25.43767]
[1778460549101,32.98,81592.35,1.7,-0.57037,0.00018,25.43218]
[1778460551115,32.98,81585.54,1.7,-0.57163,0.00018,25.4155]
[1778460556150,32.97,81587.4,1.7,-0.5713,0.00018,25.41994]
[1778460562193,32.97,81588.55,1.7,-0.5711,0.00018,25.42259]
[1778460567228,32.96,81588.66,1.7,-0.57109,0.00018,25.42273]
[1778460572493,32.96,81588.31,1.7,-0.57116,0.00018,25.42182]
[1778460572622,32.96,81588.31,1.7,-0.57116,0.00018,25.42182]
[1778460572630,32.96,81588.31,1.7,-0.57116,0.00018,25.42182]
[1778460572728,32.96,81588.31,1.7,-0.57116,0.00018,25.42182]
[1778460572733,32.96,81588.31,1.7,-0.57118,0.00018,25.41775]
[1778460573587,32.96,81588.31,1.7,-0.57118,0.00018,25.41775]
[1778460573642,32.96,81588.31,1.7,-0.57118,0.00018,25.41775]
[1778460573658,32.96,81588.31,1.7,-0.57118,0.00018,25.41775]
[1778460573703,32.95,81603.69,1.7,-0.56835,0.00018,25.45473]
[1778460574278,32.95,81597.15,1.7,-0.56956,0.00018,25.43914]
[1778460577051,32.95,81596.23,1.7,-0.56973,0.00018,25.43691]
[1778460582334,32.95,81595.78,1.7,-0.56982,0.00018,25.43578]
[1778460585356,32.95,81584.24,1.7,-0.57194,0.00018,25.4076]
[1778460585880,32.95,81584.24,1.7,-0.57194,0.00018,25.4076]
[1778460587567,32.95,81583.07,1.7,-0.57216,0.00018,25.40468]
[1778460589156,32.95,81581.95,1.7,-0.57237,0.00018,25.40186]
[1778460589168,32.95,81581.95,1.7,-0.57237,0.00018,25.40186]
[1778460589205,32.95,81581.95,1.7,-0.57237,0.00018,25.40186]
[1778460589290,32.95,81581.95,1.7,-0.57237,0.00018,25.40186]
[1778460590322,32.95,81584.36,1.7,-0.57193,0.00018,25.4078]
[1778460590418,32.95,81584.36,1.7,-0.57193,0.00018,25.4078]
[1778460593336,32.95,81588.65,1.7,-0.57114,0.00018,25.4183]
[1778460595708,32.94,81583.48,1.7,-0.5721,0.00018,25.40551]
[1778460597315,32.94,81582.2,1.7,-0.57233,0.00018,25.40233]
[1778460598363,32.94,81580.51,1.7,-0.57265,0.00018,25.3981]
[1778460599511,32.94,81580.02,1.7,-0.57274,0.00018,25.39686]
[1778460599564,32.94,81580.02,1.7,-0.57274,0.00018,25.39686]
[1778460599764,32.94,81579.13,1.7,-0.57291,0.00018,25.39458]
[1778460600461,32.94,81572.24,1.7,-0.57418,0.00018,25.37723]
[1778460605496,32.93,81574.59,1.7,-0.57376,0.00018,25.38299]
[1778460609361,32.93,81574.51,1.7,-0.57378,0.00018,25.38271]
[1778460609672,32.93,81575.47,1.7,-0.57361,0.00018,25.38506]
[1778460611368,32.93,81575.91,1.7,-0.57353,0.00018,25.38615]
[1778460611507,32.93,81575.91,1.7,-0.57353,0.00018,25.38615]
[1778460611584,32.93,81575.91,1.7,-0.57353,0.00018,25.38615]
[1778460611637,32.93,81575.91,1.7,-0.57353,0.00018,25.38615]
[1778460611713,32.93,81571.38,1.7,-0.57436,0.00018,25.37467]
[1778460612658,32.93,81553.4,1.7,-0.57767,0.00018,25.32804]
[1778460613130,32.93,81553.4,1.7,-0.57767,0.00018,25.32804]
[1778460613435,32.93,81553.4,1.7,-0.57767,0.00018,25.32804]
[1778460613567,32.93,81547.28,1.7,-0.57879,0.00018,25.31184]
[1778460614574,32.93,81539.55,1.7,-0.58021,0.00018,25.29106]
[1778460615614,32.93,81539.55,1.7,-0.58021,0.00018,25.29106]
[1778460618681,32.93,81535.56,1.7,-0.58093,0.00018,25.28026]
[1778460619609,32.93,81523.73,1.7,-0.5831,0.00018,25.24761]
[1778460620616,32.93,81531.33,1.7,-0.58171,0.00018,25.26868]
[1778460621152,32.93,81531.33,1.7,-0.58171,0.00018,25.26868]
[1778460621623,32.93,81535.79,1.7,-0.58089,0.00018,25.28096]
[1778460626658,32.94,81526.08,1.7,-0.58265,0.00018,25.25433]
[1778460630315,32.94,81521.93,1.7,-0.58342,0.00018,25.24268]
[1778460631293,32.94,81522.2,1.7,-0.58337,0.00018,25.24343]
[1778460631816,32.93,81510.14,1.7,-0.58559,0.00018,25.20521]
[1778460631875,32.93,81510.14,1.7,-0.58559,0.00018,25.20521]
[1778460632086,32.93,81510.14,1.7,-0.58559,0.00018,25.20521]
[1778460632374,32.93,81510.14,1.7,-0.58559,0.00018,25.20521]
[1778460632876,32.93,81510.14,1.7,-0.58559,0.00018,25.20521]
[1778460632700,32.93,81502.46,1.7,-0.587,0.00018,25.18302]
[1778460633506,32.93,81502.46,1.7,-0.587,0.00018,25.18302]
[1778460633516,32.93,81502.46,1.7,-0.587,0.00018,25.18302]
[1778460633707,32.93,81495.09,1.7,-0.58835,0.00018,25.16138]
[1778460635800,32.92,81493.39,1.7,-0.58869,0.00018,25.15588]
[1778460637379,32.92,81492.74,1.7,-0.58881,0.00018,25.15392]
[1778460637736,32.92,81498.29,1.7,-0.58781,0.00018,25.17018]
[1778460637881,32.92,81498.29,1.7,-0.58781,0.00018,25.17018]
[1778460638104,32.92,81498.29,1.7,-0.58781,0.00018,25.17018]
[1778460638743,32.92,81494.86,1.7,-0.58844,0.00018,25.16005]
[1778460640872,32.92,81495.84,1.7,-0.58826,0.00018,25.16285]
[1778460640887,32.92,81495.84,1.7,-0.58826,0.00018,25.16285]
[1778460641496,32.92,81495.84,1.7,-0.58826,0.00018,25.16285]
[1778460641764,32.91,81503.05,1.7,-0.58695,0.00018,25.18392]
[1778460643758,32.91,81501.37,1.7,-0.58726,0.00018,25.17898]
[1778460643778,32.91,81504.42,1.7,-0.5867,0.00018,25.18781]
[1778460644207,32.91,81504.42,1.7,-0.5867,0.00018,25.18781]
[1778460644557,32.91,81504.42,1.7,-0.5867,0.00018,25.18781]
[1778460644785,32.91,81523.59,1.7,-0.58319,0.00018,25.24247]
[1778460645099,32.91,81523.59,1.7,-0.58319,0.00018,25.24247]
[1778460645792,32.91,81529.99,1.7,-0.58201,0.00018,25.26034]
[1778460646153,32.91,81529.99,1.7,-0.58201,0.00018,25.26034]
[1778460646783,32.91,81529.99,1.7,-0.58201,0.00018,25.26034]
[1778460646800,32.92,81536.09,1.7,-0.58089,0.00018,25.27715]
[1778460647152,32.92,81536.09,1.7,-0.58089,0.00018,25.27715]
[1778460647634,32.92,81536.09,1.7,-0.58089,0.00018,25.27715]
[1778460647913,32.92,81534.98,1.7,-0.58109,0.00018,25.27415]
[1778460648809,32.92,81534.98,1.7,-0.58109,0.00018,25.27415]
[1778460650828,32.92,81540.02,1.7,-0.58016,0.00018,25.28798]
[1778460651835,32.92,81547.49,1.7,-0.57879,0.00018,25.30812]
[1778460653427,32.92,81550.84,1.7,-0.57817,0.00018,25.31706]
[1778460653858,32.92,81550.84,1.7,-0.57817,0.00018,25.31706]
[1778460657210,32.92,81552.16,1.7,-0.57793,0.00018,25.3206]
[1778460661782,32.92,81554.22,1.7,-0.57754,0.00018,25.32611]
[1778460661809,32.92,81554.22,1.7,-0.57754,0.00018,25.32611]
[1778460662531,32.93,81553.93,1.7,-0.57759,0.00018,25.3254]
[1778460662649,32.93,81553.93,1.7,-0.57759,0.00018,25.3254]
[1778460662786,32.93,81553.93,1.7,-0.57759,0.00018,25.3254]
[1778460662863,32.93,81553.93,1.7,-0.57759,0.00018,25.3254]
[1778460662979,32.93,81551.45,1.7,-0.57805,0.00018,25.31886]
[1778460663665,32.93,81546.13,1.7,-0.57902,0.00018,25.30469]
[1778460663923,32.93,81558.89,1.7,-0.57668,0.00018,25.33845]
[1778460664932,32.93,81558.89,1.7,-0.57668,0.00018,25.33845]
[1778460667984,32.93,81562.76,1.7,-0.57597,0.00018,25.34852]
[1778460668073,32.93,81561.61,1.7,-0.57618,0.00018,25.34553]
[1778460668958,32.93,81566.32,1.7,-0.57531,0.00018,25.3577]
[1778460672986,32.93,81575.96,1.7,-0.57354,0.00018,25.38222]
[1778460675345,32.93,81579.25,1.7,-0.57293,0.00018,25.39046]
[1778460675418,32.92,81579.83,1.7,-0.57283,0.00018,25.3919]
[1778460676739,32.92,81579.83,1.7,-0.57283,0.00018,25.3919]
[1778460676883,32.92,81579.83,1.7,-0.57283,0.00018,25.3919]
[1778460677145,32.92,81579.76,1.7,-0.57285,0.00018,25.39169]
[1778460677551,32.92,81585.1,1.7,-0.57186,0.00018,25.40495]
[1778460678727,32.92,81585.1,1.7,-0.57186,0.00018,25.40495]
[1778460678827,32.92,81590.03,1.7,-0.57096,0.00018,25.41702]
[1778460681316,32.92,81592.93,1.7,-0.57043,0.00018,25.42407]
[1778460683917,32.92,81597.81,1.7,-0.56953,0.00018,25.4358]
[1778460683927,32.92,81597.81,1.7,-0.56953,0.00018,25.4358]
[1778460685810,32.92,81601.56,1.7,-0.56884,0.00018,25.44475]
[1778460687085,32.92,81593.93,1.7,-0.57025,0.00018,25.42636]
[1778460690109,32.91,81589.48,1.7,-0.57108,0.00018,25.41548]
[1778460695144,32.91,81591.47,1.7,-0.57073,0.00018,25.41626]
[1778460697158,32.91,81582.26,1.7,-0.57243,0.00018,25.39354]
[1778460700691,32.91,81578.12,1.7,-0.5732,0.00018,25.38316]
[1778460703727,32.91,81575.22,1.7,-0.57373,0.00018,25.37581]
[1778460703855,32.91,81575.34,1.7,-0.57371,0.00018,25.37608]
[1778460704598,32.91,81575.34,1.7,-0.57371,0.00018,25.37608]
[1778460704607,32.91,81575.34,1.7,-0.57371,0.00018,25.37608]
[1778460704778,32.91,81575.34,1.7,-0.57371,0.00018,25.37608]
[1778460704826,32.91,81575.34,1.7,-0.57371,0.00018,25.37608]
[1778460704859,32.91,81569.98,1.7,-0.5747,0.00018,25.36247]
[1778460704989,32.91,81569.98,1.7,-0.5747,0.00018,25.36247]
[1778460705215,32.91,81559.57,1.7,-0.57662,0.00018,25.33559]
[1778460709264,32.91,81561.99,1.7,-0.57617,0.00018,25.34189]
[1778460709352,32.91,81563.28,1.7,-0.57593,0.00018,25.34523]
[1778460710659,32.91,81563.28,1.7,-0.57593,0.00018,25.34523]
[1778460710660,32.91,81569.51,1.7,-0.57479,0.00018,25.36126]
[1778460714234,32.91,81570.2,1.7,-0.57466,0.00018,25.36299]
[1778460714277,32.9,81567.06,1.7,-0.57524,0.00018,25.35494]
[1778460715284,32.9,81558.4,1.7,-0.57684,0.00018,25.33243]
[1778460716319,32.9,81558.4,1.7,-0.57684,0.00018,25.33243]
[1778460716401,32.9,81556.12,1.7,-0.57726,0.00018,25.32638]
[1778460718163,32.9,81555.28,1.7,-0.57742,0.00018,25.32417]
[1778460719247,32.9,81556.75,1.7,-0.57715,0.00018,25.32804]
[1778460719662,32.9,81556.75,1.7,-0.57715,0.00018,25.32804]
[1778460720487,32.9,81556.27,1.7,-0.57724,0.00018,25.32679]
[1778460722538,32.9,81552.84,1.7,-0.57787,0.00018,25.31775]
[1778460723934,32.9,81552.38,1.7,-0.57795,0.00018,25.31654]
[1778460725358,32.9,81558.63,1.7,-0.5768,0.00018,25.33305]
[1778460728452,32.9,81559.91,1.7,-0.57656,0.00018,25.3364]
[1778460729089,32.9,81558.86,1.7,-0.57675,0.00018,25.33365]
[1778460729386,32.91,81552.31,1.7,-0.57795,0.00018,25.31645]
[1778460731400,32.91,81546.51,1.7,-0.57902,0.00018,25.30105]
[1778460732403,32.91,81546.51,1.7,-0.57902,0.00018,25.30105]
[1778460733416,32.91,81539.27,1.7,-0.58034,0.00018,25.28156]
[1778460735745,32.91,81535.33,1.7,-0.58106,0.00018,25.27083]
[1778460735845,32.91,81514.93,1.7,-0.58481,0.00018,25.21381]
[1778460736063,32.91,81514.93,1.7,-0.58481,0.00018,25.21381]
[1778460736447,32.91,81509.42,1.7,-0.58582,0.00018,25.19805]
[1778460738551,32.91,81510.08,1.7,-0.5857,0.00018,25.19995]
[1778460738959,32.91,81506.83,1.7,-0.58629,0.00018,25.19059]
[1778460739026,32.91,81506.83,1.7,-0.58629,0.00018,25.19059]
[1778460739468,32.91,81499.31,1.7,-0.58767,0.00018,25.16871]
[1778460742369,32.91,81497.6,1.7,-0.58799,0.00018,25.16359]
[1778460742459,32.91,81497.6,1.7,-0.58799,0.00018,25.16359]
[1778460742530,32.91,81497.6,1.7,-0.58799,0.00018,25.16359]
[1778460742622,32.91,81497.6,1.7,-0.58799,0.00018,25.16359]
[1778460742723,32.9,81494.61,1.7,-0.58854,0.00018,25.15473]
[1778460743500,32.9,81488.83,1.7,-0.5896,0.00018,25.13752]
[1778460744640,32.9,81488.83,1.7,-0.5896,0.00018,25.13752]
[1778460745241,32.9,81491.15,1.7,-0.58917,0.00018,25.14439]
[1778460747201,32.9,81488.42,1.7,-0.58968,0.00018,25.13618]
[1778460748850,32.9,81487.23,1.7,-0.5899,0.00018,25.13258]
[1778460750390,32.9,81487.4,1.7,-0.58987,0.00018,25.13301]
[1778460750428,32.9,81487.4,1.7,-0.58987,0.00018,25.13301]
[1778460750813,32.9,81483.98,1.7,-0.5905,0.00018,25.12271]
[1778460751329,32.9,81483.98,1.7,-0.5905,0.00018,25.12271]
[1778460751559,32.9,81467.34,1.7,-0.59355,0.00018,25.06789]
[1778460752940,32.9,81467.34,1.7,-0.59355,0.00018,25.06789]
[1778460752976,32.9,81467.34,1.7,-0.59355,0.00018,25.06789]
[1778460752566,32.9,81464.59,1.7,-0.59405,0.00018,25.05934]
[1778460754658,32.9,81465.05,1.7,-0.59397,0.00018,25.06076]
[1778460754867,32.9,81465.05,1.7,-0.59397,0.00018,25.06076]
[1778460754887,32.9,81465.05,1.7,-0.59397,0.00018,25.06076]
[1778460754932,32.9,81458.45,1.7,-0.59517,0.00018,25.04012]
[1778460755110,32.9,81458.45,1.7,-0.59517,0.00018,25.04012]
[1778460755587,32.9,81449.82,1.7,-0.59675,0.00018,25.01279]
[1778460757601,32.9,81455.84,1.7,-0.59564,0.00018,25.03213]
[1778460758018,32.9,81455.84,1.7,-0.59564,0.00018,25.03213]
[1778460758608,32.9,81461.05,1.7,-0.59468,0.00018,25.04853]
[1778460762521,32.9,81459.86,1.7,-0.5949,0.00018,25.04481]
[1778460762552,32.9,81459.86,1.7,-0.5949,0.00018,25.04481]
[1778460762867,32.9,81459.86,1.7,-0.5949,0.00018,25.04481]
[1778460762935,32.9,81459.86,1.7,-0.5949,0.00018,25.04481]
[1778460762972,32.9,81456.67,1.7,-0.59548,0.00018,25.03479]
[1778460763774,32.9,81456.67,1.7,-0.59548,0.00018,25.03479]
[1778460763811,32.9,81456.67,1.7,-0.59548,0.00018,25.03479]
[1778460763855,32.9,81456.67,1.7,-0.59548,0.00018,25.03479]
[1778460763928,32.9,81414.54,1.7,-0.60314,0.00018,24.89739]
[1778460764657,32.9,81415.63,1.7,-0.60294,0.00018,24.90106]
[1778460765432,32.9,81415.63,1.7,-0.60294,0.00018,24.90106]
[1778460765812,32.9,81415.63,1.7,-0.60294,0.00018,24.90106]
[1778460766008,32.9,81404.28,1.7,-0.605,0.00018,24.86254]
[1778460766955,32.9,81404.28,1.7,-0.605,0.00018,24.86254]
[1778460767011,32.9,81394.58,1.7,-0.60676,0.00018,24.82903]
[1778460767232,32.9,81394.58,1.7,-0.60676,0.00018,24.82903]
[1778460767347,32.9,81394.58,1.7,-0.60676,0.00018,24.82903]
[1778460767460,32.9,81394.58,1.7,-0.60676,0.00018,24.82903]
[1778460767685,32.9,81383.8,1.7,-0.60871,0.00018,24.79132]
[1778460768831,32.9,81372.37,1.7,-0.61077,0.00018,24.75084]
[1778460769216,32.9,81372.37,1.7,-0.61077,0.00018,24.75084]
[1778460769843,32.9,81372.37,1.7,-0.61077,0.00018,24.75084]
[1778460769926,32.91,81374.84,1.7,-0.61032,0.00018,24.75979]
[1778460770265,32.91,81374.84,1.7,-0.61032,0.00018,24.75979]
[1778460770709,32.91,81384.7,1.7,-0.60854,0.00018,24.79475]
[1778460771780,32.91,81384.7,1.7,-0.60854,0.00018,24.79475]
[1778460771904,32.91,81384.7,1.7,-0.60854,0.00018,24.79475]
[1778460772426,32.91,81382.84,1.7,-0.60888,0.00018,24.78813]
[1778460772494,32.91,81382.84,1.7,-0.60888,0.00018,24.78813]
[1778460772703,32.91,81382.84,1.7,-0.60888,0.00018,24.78813]
[1778460772723,32.91,81375.13,1.7,-0.61027,0.00018,24.76076]
[1778460773730,32.91,81371.02,1.7,-0.61101,0.00018,24.74602]
[1778460774887,32.91,81371.02,1.7,-0.61101,0.00018,24.74602]
[1778460774902,32.91,81368.22,1.7,-0.61151,0.00018,24.73605]
[1778460775753,32.91,81357.28,1.7,-0.61348,0.00018,24.69643]
[1778460777765,32.91,81348.46,1.7,-0.61507,0.00018,24.66399]
[1778460778772,32.91,81358.59,1.7,-0.61324,0.00018,24.70125]
[1778460781795,32.91,81348.34,1.7,-0.61507,0.00018,24.66395]
[1778460782283,32.91,81348.34,1.7,-0.61507,0.00018,24.66395]
[1778460782332,32.91,81348.34,1.7,-0.61507,0.00018,24.66395]
[1778460782482,32.91,81348.34,1.7,-0.61507,0.00018,24.66395]
[1778460782802,32.92,81332.47,1.7,-0.61792,0.00018,24.60472]
[1778460783056,32.92,81332.47,1.7,-0.61792,0.00018,24.60472]
[1778460783290,32.92,81332.47,1.7,-0.61792,0.00018,24.60472]
[1778460783875,32.92,81332.47,1.7,-0.61792,0.00018,24.60472]
[1778460783948,32.92,81314.63,1.7,-0.62111,0.00018,24.53657]
[1778460784058,32.92,81314.63,1.7,-0.62111,0.00018,24.53657]
[1778460784117,32.92,81314.63,1.7,-0.62111,0.00018,24.53657]
[1778460784816,32.92,81307.04,1.7,-0.62247,0.00018,24.50716]
[1778460785823,32.93,81307.69,1.7,-0.62229,0.00018,24.5109]
[1778460787791,32.95,81306.63,1.7,-0.62242,0.00018,24.50812]
[1778460788616,32.98,81304.78,1.7,-0.62261,0.00018,24.50358]
[1778460788999,32.98,81290.09,1.7,-0.62523,0.00018,24.44585]
[1778460789516,32.98,81290.09,1.7,-0.62523,0.00018,24.44585]
[1778460789852,32.98,81281.23,1.7,-0.62681,0.00018,24.41049]
[1778460790526,32.98,81281.23,1.7,-0.62681,0.00018,24.41049]
[1778460791034,32.98,81281.23,1.7,-0.62681,0.00018,24.41049]
[1778460791043,32.99,81298.72,1.7,-0.62367,0.00018,24.48038]
[1778460791157,32.99,81298.72,1.7,-0.62367,0.00018,24.48038]
[1778460791252,32.99,81298.72,1.7,-0.62367,0.00018,24.48038]
[1778460791867,33.01,81339.05,1.7,-0.61636,0.00018,24.63657]
[1778460792550,33.01,81339.05,1.7,-0.61636,0.00018,24.63657]
[1778460792875,33.03,81345.76,1.7,-0.61509,0.00018,24.66274]
[1778460793883,33.03,81340.51,1.7,-0.61603,0.00018,24.64335]
[1778460795896,33.03,81335.15,1.7,-0.61699,0.00018,24.62343]
[1778460796903,33.04,81340.02,1.7,-0.61611,0.00018,24.64164]
[1778460798016,33.04,81340.02,1.7,-0.61611,0.00018,24.64164]
[1778460798030,33.04,81350.23,1.7,-0.61428,0.00018,24.67941]
[1778460798678,33.04,81350.23,1.7,-0.61428,0.00018,24.67941]
[1778460798917,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460799088,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460799164,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460799443,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460799628,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460799833,33.04,81364.15,1.7,-0.61178,0.00018,24.72997]
[1778460800037,33.04,81368.6,1.7,-0.61098,0.00018,24.74592]
[1778460800114,33.04,81368.6,1.7,-0.61098,0.00018,24.74592]
[1778460800774,33.04,81368.6,1.7,-0.61098,0.00018,24.74592]
[1778460800932,33.04,81364.27,1.7,-0.61176,0.00018,24.73039]
[1778460801428,33.04,81364.27,1.7,-0.61176,0.00018,24.73039]
[1778460801938,33.04,81351.43,1.7,-0.61407,0.00018,24.68376]
[1778460802945,33.04,81345.92,1.7,-0.61505,0.00018,24.66353]
[1778460805972,33.04,81340.24,1.7,-0.61607,0.00018,24.64261]
[1778460806135,33.04,81340.24,1.7,-0.61607,0.00018,24.64261]
[1778460806706,33.04,81340.24,1.7,-0.61607,0.00018,24.64261]
[1778460806974,33.04,81324.82,1.7,-0.61883,0.00018,24.58474]
[1778460807981,33.05,81322.76,1.7,-0.61915,0.00018,24.57775]
[1778460809092,33.06,81319.71,1.7,-0.61965,0.00018,24.56697]
[1778460809454,33.06,81319.71,1.7,-0.61965,0.00018,24.56697]
[1778460809995,33.06,81309.19,1.7,-0.62153,0.00018,24.5267]
[1778460810237,33.06,81309.19,1.7,-0.62153,0.00018,24.5267]
[1778460811008,33.06,81311.37,1.7,-0.62115,0.00018,24.53113]
[1778460811659,33.06,81311.37,1.7,-0.62115,0.00018,24.53113]
[1778460812021,33.08,81317.68,1.7,-0.61997,0.00018,24.55641]
[1778460812679,33.08,81317.68,1.7,-0.61997,0.00018,24.55641]
[1778460813026,33.09,81313.98,1.7,-0.62059,0.00018,24.54316]
[1778460814033,33.09,81308.64,1.7,-0.62153,0.00018,24.52272]
[1778460814209,33.09,81308.64,1.7,-0.62153,0.00018,24.52272]
[1778460815040,33.09,81305.97,1.7,-0.622,0.00018,24.51252]
[1778460816519,33.11,81306.09,1.7,-0.62192,0.00018,24.51415]
[1778460817054,33.12,81310.19,1.7,-0.62114,0.00018,24.53109]
[1778460817437,33.12,81310.19,1.7,-0.62114,0.00018,24.53109]
[1778460818061,33.12,81304.12,1.7,-0.62221,0.00018,24.50777]
[1778460818710,33.12,81304.12,1.7,-0.62221,0.00018,24.50777]
[1778460819068,33.12,81290.96,1.7,-0.62455,0.00018,24.45645]
[1778460820620,33.12,81286.7,1.7,-0.6253,0.00018,24.43974]
[1778460821268,33.12,81286.7,1.7,-0.6253,0.00018,24.43974]
[1778460821561,33.13,81289.82,1.7,-0.62474,0.00018,24.45217]
[1778460822089,33.15,81302.29,1.7,-0.62245,0.00018,24.50242]
[1778460823096,33.15,81306.03,1.7,-0.62178,0.00018,24.517]
[1778460828527,33.15,81309.6,1.7,-0.62112,0.00018,24.53116]
[1778460828738,33.15,81309.6,1.7,-0.62112,0.00018,24.53116]
[1778460828841,33.15,81310.15,1.7,-0.62102,0.00018,24.53336]
[1778460829869,33.15,81310.15,1.7,-0.62102,0.00018,24.53336]
[1778460829971,33.17,81301.99,1.7,-0.62241,0.00018,24.50312]
[1778460830396,33.17,81301.99,1.7,-0.62241,0.00018,24.50312]
[1778460830471,33.17,81297.22,1.7,-0.62326,0.00018,24.48459]
[1778460831152,33.17,81301.49,1.7,-0.62249,0.00018,24.50131]
[1778460832711,33.17,81301.49,1.7,-0.62249,0.00018,24.50131]
[1778460832771,33.17,81302.62,1.7,-0.62229,0.00018,24.5058]
[1778460833166,33.17,81298.43,1.7,-0.62303,0.00018,24.48965]
[1778460834301,33.17,81298.43,1.7,-0.62303,0.00018,24.48965]
[1778460834353,33.18,81299.56,1.7,-0.62282,0.00018,24.49417]
[1778460835933,33.18,81299.56,1.7,-0.62282,0.00018,24.49417]
[1778460835959,33.18,81304.58,1.7,-0.62192,0.00018,24.51384]
[1778460836576,33.18,81304.58,1.7,-0.62192,0.00018,24.51384]
[1778460836583,33.18,81304.58,1.7,-0.62192,0.00018,24.51384]
[1778460836596,33.18,81309.14,1.7,-0.62111,0.00018,24.53139]
[1778460837196,33.18,81299.36,1.7,-0.62284,0.00018,24.49372]
[1778460839210,33.18,81291.09,1.7,-0.62429,0.00018,24.4617]
[1778460840354,33.18,81291.09,1.7,-0.62429,0.00018,24.4617]
[1778460840736,33.18,81291.09,1.7,-0.62429,0.00018,24.4617]
[1778460842232,33.19,81282.98,1.7,-0.62571,0.00018,24.43016]
[1778460844146,33.19,81282.04,1.7,-0.62587,0.00018,24.4266]
[1778460844459,33.19,81291.22,1.7,-0.62423,0.00018,24.46295]
[1778460845253,33.19,81298.62,1.7,-0.62291,0.00018,24.49197]
[1778460846260,33.2,81310.32,1.7,-0.62083,0.00018,24.53721]
[1778460848804,33.2,81302.55,1.7,-0.6222,0.00018,24.50748]
[1778460849281,33.2,81308.05,1.7,-0.62122,0.00018,24.52878]
[1778460854316,33.2,81305.84,1.7,-0.62159,0.00018,24.52074]
[1778460856695,33.21,81307.53,1.7,-0.62128,0.00018,24.52733]
[1778460856771,33.21,81309.34,1.7,-0.62096,0.00018,24.53436]
[1778460857277,33.21,81309.34,1.7,-0.62096,0.00018,24.53436]
[1778460857456,33.21,81309.34,1.7,-0.62096,0.00018,24.53436]
[1778460857476,33.21,81316.66,1.7,-0.61965,0.00018,24.56236]
[1778460859351,33.21,81306.05,1.7,-0.62153,0.00018,24.52196]
[1778460861022,33.21,81306.05,1.7,-0.62153,0.00018,24.52196]
[1778460861123,33.21,81311.98,1.7,-0.62047,0.00018,24.54485]
[1778460861573,33.21,81311.98,1.7,-0.62047,0.00018,24.54485]
[1778460862418,33.21,81313.52,1.7,-0.6202,0.00018,24.55072]
[1778460862469,33.21,81309.15,1.7,-0.62097,0.00018,24.53411]
[1778460863692,33.21,81309.15,1.7,-0.62097,0.00018,24.53411]
[1778460863768,33.21,81317.86,1.7,-0.61942,0.00018,24.56737]
[1778460864386,33.22,81330.41,1.7,-0.61718,0.00018,24.61459]
[1778460865595,33.22,81330.41,1.7,-0.61718,0.00018,24.61459]
[1778460865677,33.22,81333.44,1.7,-0.61664,0.00018,24.6259]
[1778460868287,33.22,81331.9,1.7,-0.61691,0.00018,24.62022]
[1778460868310,33.22,81331.9,1.7,-0.61691,0.00018,24.62022]
[1778460868414,33.22,81327.49,1.7,-0.61769,0.00018,24.6038]
[1778460869414,33.22,81327.49,1.7,-0.61769,0.00018,24.6038]
[1778460869421,33.22,81331.62,1.7,-0.61696,0.00018,24.61925]
[1778460873019,33.22,81334.35,1.7,-0.61649,0.00018,24.62536]
[1778460873151,33.22,81330.69,1.7,-0.61713,0.00018,24.61181]
[1778460874377,33.22,81333.1,1.7,-0.61671,0.00018,24.62078]
[1778460880498,33.22,81335.4,1.7,-0.61629,0.00018,24.62949]
[1778460882495,33.22,81333.62,1.7,-0.6166,0.00018,24.62292]
[1778460883556,33.22,81331.7,1.7,-0.61694,0.00018,24.61581]
[1778460883608,33.22,81331.7,1.7,-0.61694,0.00018,24.61581]
[1778460883657,33.22,81320.97,1.7,-0.61885,0.00018,24.57565]
[1778460884724,33.22,81320.97,1.7,-0.61885,0.00018,24.57565]
[1778460884825,33.22,81321.27,1.7,-0.61879,0.00018,24.57684]
[1778460885161,33.22,81321.27,1.7,-0.61879,0.00018,24.57684]
[1778460887547,33.23,81328.43,1.7,-0.61751,0.00018,24.60387]
[1778460889198,33.23,81329.63,1.7,-0.6173,0.00018,24.60838]
[1778460890208,33.23,81326.65,1.7,-0.61783,0.00018,24.59728]
[1778460890568,33.23,81320.99,1.7,-0.61883,0.00018,24.57605]
[1778460891575,33.23,81325.24,1.7,-0.61807,0.00018,24.59209]
[1778460892582,33.23,81333.13,1.7,-0.61666,0.00018,24.62157]
[1778460896363,33.23,81333.61,1.7,-0.61658,0.00018,24.62342]
[1778460896858,33.23,81333.61,1.7,-0.61658,0.00018,24.62342]
[1778460897617,33.23,81325.83,1.7,-0.61796,0.00018,24.59447]
[1778460898624,33.23,81330.34,1.7,-0.61715,0.00018,24.61136]
[1778460900901,33.23,81332.02,1.7,-0.61685,0.00018,24.61764]
[1778460901682,33.23,81330.28,1.7,-0.61716,0.00018,24.61119]
[1778460901693,33.23,81320.24,1.7,-0.61895,0.00018,24.57358]
[1778460907692,33.24,81319.94,1.7,-0.61898,0.00018,24.57276]
[1778460910997,33.24,81318.65,1.7,-0.61921,0.00018,24.56799]
[1778460911057,33.24,81318.65,1.7,-0.61921,0.00018,24.56799]
[1778460911151,33.24,81319.34,1.7,-0.61908,0.00018,24.5707]
[1778460911362,33.24,81319.34,1.7,-0.61908,0.00018,24.5707]
[1778460911395,33.24,81319.34,1.7,-0.61908,0.00018,24.5707]
[1778460912005,33.24,81319.34,1.7,-0.61908,0.00018,24.5707]
[1778460912037,33.24,81301.9,1.7,-0.62217,0.00018,24.5042]
[1778460912657,33.24,81301.9,1.7,-0.62217,0.00018,24.5042]
[1778460912729,33.24,81296.9,1.7,-0.62306,0.00018,24.48484]
[1778460913431,33.24,81296.9,1.7,-0.62306,0.00018,24.48484]
[1778460913736,33.24,81297.77,1.7,-0.6229,0.00018,24.48832]
[1778460915030,33.24,81297.77,1.7,-0.6229,0.00018,24.48832]
[1778460915125,33.24,81290.67,1.7,-0.62415,0.00018,24.46079]
[1778460915750,33.24,81297.6,1.7,-0.62292,0.00018,24.48779]
[1778460917764,33.25,81303.06,1.7,-0.62194,0.00018,24.5091]
[1778460919707,33.25,81305.45,1.7,-0.62152,0.00018,24.51838]
[1778460919778,33.25,81301.27,1.7,-0.62225,0.00018,24.50236]
[1778460920785,33.25,81295.12,1.7,-0.62334,0.00018,24.47861]
[1778460922169,33.25,81295.12,1.7,-0.62334,0.00018,24.47861]
[1778460922930,33.25,81284.79,1.7,-0.62516,0.00018,24.43839]
[1778460923806,33.25,81280.39,1.7,-0.62593,0.00018,24.42115]
[1778460924318,33.25,81280.39,1.7,-0.62593,0.00018,24.42115]
[1778460924813,33.25,81287.19,1.7,-0.62472,0.00018,24.44811]
[1778460925811,33.25,81287.19,1.7,-0.62472,0.00018,24.44811]
[1778460925820,33.26,81291.3,1.7,-0.62399,0.00018,24.46433]
[1778460928143,33.26,81285.78,1.7,-0.62495,0.00018,24.44306]
[1778460929848,33.26,81290.89,1.7,-0.62404,0.00018,24.46321]
[1778460931862,33.27,81286.28,1.7,-0.62486,0.00018,24.44127]
[1778460934092,33.27,81284.12,1.7,-0.62524,0.00018,24.43289]
[1778460936115,33.27,81284.89,1.7,-0.62509,0.00018,24.43617]
[1778460936149,33.27,81285.18,1.7,-0.62503,0.00018,24.43745]
[1778460937069,33.27,81285.18,1.7,-0.62503,0.00018,24.43745]
[1778460937110,33.27,81299.06,1.7,-0.62257,0.00018,24.4917]
[1778460938091,33.27,81299.06,1.7,-0.62257,0.00018,24.4917]
[1778460938192,33.28,81305.25,1.7,-0.62146,0.00018,24.51574]
[1778460938221,33.28,81305.25,1.7,-0.62146,0.00018,24.51574]
[1778460941433,33.28,81304.96,1.7,-0.6215,0.00018,24.51477]
[1778460942019,33.28,81304.96,1.7,-0.6215,0.00018,24.51477]
[1778460942096,33.28,81285.29,1.7,-0.62498,0.00018,24.43843]
[1778460942940,33.29,81273.24,1.7,-0.62707,0.00018,24.39151]
[1778460943598,33.29,81273.24,1.7,-0.62707,0.00018,24.39151]
[1778460943947,33.29,81275.32,1.7,-0.6267,0.00018,24.39992]
[1778460944954,33.29,81284.5,1.7,-0.62507,0.00018,24.43637]
[1778460945670,33.29,81284.5,1.7,-0.62507,0.00018,24.43637]
[1778460945961,33.29,81289.71,1.7,-0.62415,0.00018,24.45689]
[1778460947535,33.29,81290.47,1.7,-0.62401,0.00018,24.45992]
[1778460947692,33.29,81290.47,1.7,-0.62401,0.00018,24.45992]
[1778460947976,33.29,81296.82,1.7,-0.62288,0.00018,24.48467]
[1778460948983,33.3,81301.86,1.7,-0.62198,0.00018,24.50424]
[1778460949732,33.3,81301.86,1.7,-0.62198,0.00018,24.50424]
[1778460949990,33.3,81297.65,1.7,-0.62273,0.00018,24.48808]
[1778460950839,33.3,81297.65,1.7,-0.62273,0.00018,24.48808]
[1778460950997,33.3,81292.47,1.7,-0.62364,0.00018,24.46806]
[1778460951965,33.3,81292.47,1.7,-0.62364,0.00018,24.46806]
[1778460952076,33.3,81292.47,1.7,-0.62364,0.00018,24.46806]
[1778460952097,33.3,81296.01,1.7,-0.62301,0.00018,24.4819]
[1778460953611,33.3,81293.03,1.7,-0.62353,0.00018,24.47043]
[1778460955005,33.3,81295.15,1.7,-0.62315,0.00018,24.47875]
[1778460956621,33.3,81294.76,1.7,-0.62321,0.00018,24.47743]
[1778460956706,33.3,81294.76,1.7,-0.62321,0.00018,24.47743]
[1778460957039,33.3,81295.9,1.7,-0.623,0.00018,24.48194]
[1778460961069,33.31,81300.16,1.7,-0.62223,0.00018,24.49884]
[1778460962467,33.31,81303.31,1.7,-0.62167,0.00018,24.51103]
[1778460962624,33.31,81303.31,1.7,-0.62167,0.00018,24.51103]
[1778460963151,33.31,81303.31,1.7,-0.62167,0.00018,24.51103]
[1778460963192,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460963533,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460963534,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460963828,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460963836,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460963919,33.31,81313.58,1.7,-0.61984,0.00018,24.55027]
[1778460964103,33.31,81316.68,1.7,-0.61929,0.00018,24.56199]
[1778460965102,33.31,81308.88,1.7,-0.62067,0.00018,24.53248]
[1778460965587,33.31,81308.88,1.7,-0.62067,0.00018,24.53248]
[1778460965968,33.31,81308.88,1.7,-0.62067,0.00018,24.53248]
[1778460966109,33.31,81315.65,1.7,-0.61947,0.00018,24.55823]
[1778460966365,33.31,81315.65,1.7,-0.61947,0.00018,24.55823]
[1778460967116,33.31,81320.42,1.7,-0.61862,0.00018,24.57625]
[1778460968123,33.32,81316.32,1.7,-0.61935,0.00018,24.56084]
[1778460970128,33.32,81318.09,1.7,-0.61903,0.00018,24.56755]
[1778460970137,33.32,81317.81,1.7,-0.61908,0.00018,24.56654]
[1778460971146,33.32,81310.92,1.7,-0.6203,0.00018,24.5405]
[1778460971249,33.32,81310.92,1.7,-0.6203,0.00018,24.5405]
[1778460972151,33.32,81305.9,1.7,-0.62118,0.00018,24.52142]
[1778460975472,33.32,81305.49,1.7,-0.62125,0.00018,24.52006]
[1778460975580,33.32,81305.49,1.7,-0.62125,0.00018,24.52006]
[1778460976179,33.32,81311.23,1.7,-0.62023,0.00018,24.54202]
[1778460977186,33.32,81318.56,1.7,-0.61892,0.00018,24.56979]
[1778460978590,33.32,81319.27,1.7,-0.6188,0.00018,24.5725]
[1778460978941,33.32,81319.27,1.7,-0.6188,0.00018,24.5725]
[1778460979200,33.32,81324.91,1.7,-0.61779,0.00018,24.59366]
[1778460979626,33.32,81324.91,1.7,-0.61779,0.00018,24.59366]
[1778460980207,33.32,81329.21,1.7,-0.61703,0.00018,24.60969]
[1778460981623,33.32,81330.12,1.7,-0.61687,0.00018,24.61308]
[1778460982221,33.32,81337.27,1.7,-0.61559,0.00018,24.63948]
[1778460983669,33.32,81340.5,1.7,-0.61502,0.00018,24.65131]
[1778460983698,33.32,81340.5,1.7,-0.61502,0.00018,24.65131]
[1778460984235,33.32,81352.96,1.7,-0.6128,0.00018,24.69649]
[1778460985808,33.32,81354.13,1.7,-0.6126,0.00018,24.70066]
[1778460986251,33.32,81358.94,1.7,-0.61174,0.00018,24.71784]
[1778460986371,33.32,81358.94,1.7,-0.61174,0.00018,24.71784]
[1778460987257,33.32,81357.59,1.7,-0.61198,0.00018,24.71298]
[1778460987318,33.32,81357.59,1.7,-0.61198,0.00018,24.71298]
[1778460988263,33.32,81353.86,1.7,-0.61265,0.00018,24.69956]
[1778460988818,33.32,81353.86,1.7,-0.61265,0.00018,24.69956]
[1778460989270,33.32,81353.47,1.7,-0.61272,0.00018,24.69813]
[1778460990381,33.32,81353.47,1.7,-0.61272,0.00018,24.69813]
[1778460990413,33.32,81353.47,1.7,-0.61272,0.00018,24.69813]
[1778460990840,33.32,81353.47,1.7,-0.61272,0.00018,24.69813]
[1778460991213,33.32,81353.47,1.7,-0.61272,0.00018,24.69813]
[1778460991247,33.32,81352.75,1.7,-0.61287,0.00018,24.6914]
[1778460991332,33.32,81352.75,1.7,-0.61287,0.00018,24.6914]
[1778460991690,33.32,81352.75,1.7,-0.61287,0.00018,24.6914]
[1778460991993,33.32,81352.75,1.7,-0.61287,0.00018,24.6914]
[1778460992094,33.32,81330.79,1.7,-0.61678,0.00018,24.61119]
[1778460992410,33.32,81330.79,1.7,-0.61678,0.00018,24.61119]
[1778460992948,33.32,81330.79,1.7,-0.61678,0.00018,24.61119]
[1778460992963,33.32,81319.19,1.7,-0.61884,0.00018,24.5679]
[1778460993296,33.32,81319.19,1.7,-0.61884,0.00018,24.5679]
[1778460993923,33.32,81319.19,1.7,-0.61884,0.00018,24.5679]
[1778460995139,33.32,81320.57,1.7,-0.61859,0.00018,24.57313]
[1778460996105,33.32,81324.36,1.7,-0.61792,0.00018,24.5874]
[1778460996204,33.32,81317.89,1.7,-0.61906,0.00018,24.56318]
[1778460996850,33.32,81317.89,1.7,-0.61906,0.00018,24.56318]
[1778460997837,33.32,81319.85,1.7,-0.61871,0.00018,24.57055]
[1778460998327,33.32,81320.69,1.7,-0.61856,0.00018,24.57375]
[1778460998656,33.32,81320.69,1.7,-0.61856,0.00018,24.57375]
[1778460998698,33.32,81320.69,1.7,-0.61856,0.00018,24.57375]
[1778460999186,33.32,81320.69,1.7,-0.61856,0.00018,24.57375]
[1778460999220,33.32,81320.87,1.7,-0.61853,0.00018,24.57451]
[1778460999666,33.32,81320.87,1.7,-0.61853,0.00018,24.57451]
[1778461000080,33.32,81320.87,1.7,-0.61853,0.00018,24.57451]
[1778461000196,33.32,81320.87,1.7,-0.61853,0.00018,24.57451]
[1778461000182,33.32,81316.81,1.7,-0.61924,0.00018,24.55929]
[1778461001031,33.32,81316.81,1.7,-0.61924,0.00018,24.55929]
[1778461001090,33.32,81318.11,1.7,-0.61901,0.00018,24.56419]
[1778461003368,33.33,81313.85,1.7,-0.61976,0.00018,24.54828]
[1778461006163,33.33,81314.03,1.7,-0.61972,0.00018,24.54902]
[1778461006283,33.33,81314.03,1.7,-0.61972,0.00018,24.54902]
[1778461006219,33.33,81313.43,1.7,-0.61982,0.00018,24.54688]
[1778461006632,33.33,81313.43,1.7,-0.61982,0.00018,24.54688]
[1778461006790,33.33,81313.43,1.7,-0.61982,0.00018,24.54688]
[1778461006878,33.33,81316.91,1.7,-0.61921,0.00018,24.56003]
[1778461007680,33.33,81316.91,1.7,-0.61921,0.00018,24.56003]
[1778461007871,33.33,81316.91,1.7,-0.61921,0.00018,24.56003]
[1778461007878,33.33,81315.04,1.7,-0.61954,0.00018,24.55303]
[1778461008302,33.33,81315.04,1.7,-0.61954,0.00018,24.55303]
[1778461012129,33.33,81317.55,1.7,-0.61908,0.00018,24.56266]
[1778461012811,33.33,81315.07,1.7,-0.61952,0.00018,24.55342]
[1778461014515,33.33,81315.09,1.7,-0.61951,0.00018,24.55355]
[1778461014823,33.33,81315.09,1.7,-0.61951,0.00018,24.55355]
[1778461015172,33.33,81315.09,1.7,-0.61951,0.00018,24.55355]
[1778461015225,33.33,81315.09,1.7,-0.61951,0.00018,24.55355]
[1778461015453,33.34,81324.12,1.7,-0.6179,0.00018,24.58758]
[1778461016319,33.34,81324.12,1.7,-0.6179,0.00018,24.58758]
[1778461016706,33.34,81324.12,1.7,-0.6179,0.00018,24.58758]
[1778461016749,33.34,81324.12,1.7,-0.6179,0.00018,24.58758]
[1778461017467,33.34,81330.31,1.7,-0.6168,0.00018,24.61067]
[1778461019843,33.34,81331.37,1.7,-0.61661,0.00018,24.61461]
[1778461020374,33.34,81329.23,1.7,-0.61699,0.00018,24.6067]
[1778461020940,33.34,81329.23,1.7,-0.61699,0.00018,24.6067]
[1778461021012,33.34,81321.33,1.7,-0.61839,0.00018,24.57727]
[1778461021316,33.34,81321.33,1.7,-0.61839,0.00018,24.57727]
[1778461021680,33.34,81321.33,1.7,-0.61839,0.00018,24.57727]
[1778461022759,33.34,81323.3,1.7,-0.61804,0.00018,24.58468]
[1778461023120,33.34,81323.3,1.7,-0.61804,0.00018,24.58468]
[1778461023614,33.34,81322.94,1.7,-0.6181,0.00018,24.58341]
[1778461026270,33.34,81326.46,1.7,-0.61747,0.00018,24.59658]
[1778461026356,33.34,81326.04,1.7,-0.61755,0.00018,24.59504]
[1778461026408,33.34,81326.04,1.7,-0.61755,0.00018,24.59504]
[1778461026531,33.34,81322.13,1.7,-0.61824,0.00018,24.58047]
[1778461027473,33.34,81322.13,1.7,-0.61824,0.00018,24.58047]
[1778461027524,33.34,81322.13,1.7,-0.61824,0.00018,24.58047]
[1778461027539,33.34,81316.04,1.7,-0.61932,0.00018,24.55763]
[1778461028546,33.34,81308.11,1.7,-0.62072,0.00018,24.52762]
[1778461032608,33.34,81306.07,1.7,-0.62107,0.00018,24.52005]
[1778461032659,33.35,81306.27,1.7,-0.62103,0.00018,24.52089]
[1778461033941,33.35,81306.27,1.7,-0.62103,0.00018,24.52089]
[1778461033950,33.35,81310.54,1.7,-0.62027,0.00018,24.53722]
[1778461034581,33.35,81310.54,1.7,-0.62027,0.00018,24.53722]
[1778461034591,33.35,81324.92,1.7,-0.61772,0.00018,24.59139]
[1778461036214,33.35,81324.92,1.7,-0.61772,0.00018,24.59139]
[1778461036276,33.35,81324.93,1.7,-0.61771,0.00018,24.59149]
[1778461036605,33.35,81318.93,1.7,-0.61878,0.00018,24.56903]
[1778461037493,33.35,81318.93,1.7,-0.61878,0.00018,24.56903]
[1778461037612,33.35,81316.06,1.7,-0.61928,0.00018,24.55828]
[1778461039465,33.35,81317.34,1.7,-0.61905,0.00018,24.56315]
[1778461040213,33.35,81317.34,1.7,-0.61905,0.00018,24.56315]
[1778461041244,33.35,81319.73,1.7,-0.61863,0.00018,24.57222]
[1778461041289,33.35,81324.99,1.7,-0.61769,0.00018,24.59192]
[1778461042647,33.35,81329.24,1.7,-0.61694,0.00018,24.60774]
[1778461043631,33.35,81329.24,1.7,-0.61694,0.00018,24.60774]
[1778461043645,33.35,81329.24,1.7,-0.61694,0.00018,24.60774]
[1778461044445,33.35,81329.94,1.7,-0.61681,0.00018,24.61035]
[1778461044457,33.35,81329.94,1.7,-0.61681,0.00018,24.61035]
[1778461044749,33.35,81341.1,1.7,-0.61483,0.00018,24.6514]
[1778461046740,33.35,81342.4,1.7,-0.6146,0.00018,24.65613]
[1778461047558,33.35,81343.38,1.7,-0.61442,0.00018,24.65969]
[1778461047682,33.35,81346.61,1.7,-0.61385,0.00018,24.67141]
[1778461048335,33.35,81346.61,1.7,-0.61385,0.00018,24.67141]
[1778461048689,33.35,81346.12,1.7,-0.61394,0.00018,24.66962]
[1778461051710,33.35,81360.18,1.7,-0.61146,0.00018,24.71597]
[1778461053258,33.35,81360.18,1.7,-0.61146,0.00018,24.71597]
[1778461053291,33.35,81357.86,1.7,-0.61187,0.00018,24.70761]
[1778461053724,33.35,81367.37,1.7,-0.61018,0.00018,24.74133]
[1778461054731,33.35,81373.78,1.7,-0.60903,0.00018,24.76395]
[1778461059766,33.36,81375.55,1.7,-0.60867,0.00018,24.77077]
[1778461064801,33.37,81374.34,1.7,-0.60886,0.00018,24.76712]
[1778461069836,33.37,81376.71,1.7,-0.60843,0.00018,24.77545]
[1778461074874,33.37,81376.67,1.7,-0.60844,0.00018,24.77524]
[1778461078225,33.37,81379.55,1.7,-0.60793,0.00018,24.7852]
[1778461078280,33.37,81379.55,1.7,-0.60793,0.00018,24.7852]
[1778461078331,33.37,81384.72,1.7,-0.607,0.00018,24.80312]
[1778461078902,33.37,81390.9,1.7,-0.6059,0.00018,24.82424]
[1778461080630,33.37,81394.66,1.7,-0.60522,0.00018,24.83708]
[1778461081268,33.37,81394.66,1.7,-0.60522,0.00018,24.83708]
[1778461081874,33.38,81391.15,1.7,-0.60584,0.00018,24.82526]
[1778461081927,33.38,81385.77,1.7,-0.6068,0.00018,24.80698]
[1778461082610,33.38,81385.77,1.7,-0.6068,0.00018,24.80698]
[1778461082727,33.38,81385.77,1.7,-0.6068,0.00018,24.80698]
[1778461083298,33.38,81385.77,1.7,-0.6068,0.00018,24.80698]
[1778461084277,33.38,81385.5,1.7,-0.60683,0.00018,24.80626]
[1778461084749,33.38,81382.57,1.7,-0.60735,0.00018,24.7963]
[1778461087270,33.38,81374.62,1.7,-0.60877,0.00018,24.76877]
[1778461089217,33.38,81375.7,1.7,-0.60858,0.00018,24.77252]
[1778461089549,33.38,81378.61,1.7,-0.60806,0.00018,24.78257]
[1778461090372,33.38,81385.78,1.7,-0.60678,0.00018,24.80731]
[1778461090460,33.38,81385.78,1.7,-0.60678,0.00018,24.80731]
[1778461091035,33.38,81385.78,1.7,-0.60678,0.00018,24.80731]
[1778461091077,33.38,81389.71,1.7,-0.60607,0.00018,24.82079]
[1778461094164,33.39,81387.82,1.7,-0.6064,0.00018,24.81453]
[1778461095407,33.39,81392.26,1.7,-0.6056,0.00018,24.82983]
[1778461095462,33.39,81392.26,1.7,-0.6056,0.00018,24.82983]
[1778461095501,33.39,81392.26,1.7,-0.6056,0.00018,24.82983]
[1778461095564,33.39,81392.26,1.7,-0.6056,0.00018,24.82983]
[1778461096025,33.39,81401.2,1.7,-0.60399,0.00018,24.86005]
[1778461098890,33.39,81404.96,1.7,-0.60331,0.00018,24.87273]
[1778461100053,33.39,81413.17,1.7,-0.60184,0.00018,24.90001]
[1778461102647,33.4,81413.63,1.7,-0.60175,0.00018,24.90161]
[1778461103263,33.4,81413.63,1.7,-0.60175,0.00018,24.90161]
[1778461103308,33.4,81417.87,1.7,-0.60098,0.00018,24.91559]
[1778461105088,33.4,81422.37,1.7,-0.60018,0.00018,24.93026]
[1778461108707,33.4,81424.88,1.7,-0.59972,0.00018,24.93847]
[1778461113761,33.4,81419.88,1.7,-0.60063,0.00018,24.91835]
[1778461117172,33.41,81425.23,1.7,-0.59966,0.00018,24.93581]
[1778461120149,33.41,81427.97,1.7,-0.59917,0.00018,24.94468]
[1778461121200,33.41,81421.97,1.7,-0.60024,0.00018,24.92535]
[1778461122972,33.41,81421.73,1.7,-0.60028,0.00018,24.92459]
[1778461125230,33.41,81427.85,1.7,-0.59918,0.00018,24.94443]
[1778461125935,33.41,81427.85,1.7,-0.59918,0.00018,24.94443]
[1778461126237,33.41,81427.91,1.7,-0.59917,0.00018,24.94465]
[1778461131272,33.41,81430.61,1.7,-0.59868,0.00018,24.9534]
[1778461132374,33.41,81435.13,1.7,-0.59786,0.00018,24.96782]
[1778461132543,33.41,81435.13,1.7,-0.59786,0.00018,24.96782]
[1778461133286,33.41,81439.81,1.7,-0.59702,0.00018,24.98263]
[1778461134647,33.41,81435.91,1.7,-0.59772,0.00018,24.9703]
[1778461140337,33.41,81435.04,1.7,-0.59788,0.00018,24.96758]
[1778461141347,33.41,81442.5,1.7,-0.59654,0.00018,24.99114]
[1778461141671,33.41,81442.5,1.7,-0.59654,0.00018,24.99114]
[1778461142354,33.41,81440.46,1.7,-0.5969,0.00018,24.98473]
[1778461146383,33.41,81445.88,1.7,-0.59593,0.00018,25.00171]
[1778461147531,33.41,81446.13,1.7,-0.59589,0.00018,25.00248]
[1778461148088,33.41,81446.13,1.7,-0.59589,0.00018,25.00248]
[1778461148102,33.41,81446.13,1.7,-0.59589,0.00018,25.00248]
[1778461148214,33.41,81446.13,1.7,-0.59589,0.00018,25.00248]
[1778461148451,33.41,81449.3,1.7,-0.59532,0.00018,25.01234]
[1778461149190,33.41,81449.3,1.7,-0.59532,0.00018,25.01234]
[1778461149404,33.41,81458.2,1.7,-0.59372,0.00018,25.03976]
[1778461150928,33.41,81456.23,1.7,-0.59408,0.00018,25.03369]
[1778461152035,33.41,81457.23,1.7,-0.5939,0.00018,25.03674]
[1778461154207,33.41,81454.19,1.7,-0.59445,0.00018,25.02734]
[1778461156453,33.41,81462.14,1.7,-0.59302,0.00018,25.05159]
[1778461160018,33.41,81465.72,1.7,-0.59238,0.00018,25.06238]
[1778461160647,33.41,81466.88,1.7,-0.59218,0.00018,25.06585]
[1778461164816,33.4,81471.24,1.7,-0.5914,0.00018,25.07881]
[1778461168637,33.4,81469.27,1.7,-0.59177,0.00018,25.07275]
[1778461173088,33.4,81462.84,1.7,-0.59295,0.00018,25.04916]
[1778461174204,33.4,81463.47,1.7,-0.59284,0.00018,25.05104]
[1778461174874,33.39,81460.44,1.7,-0.59338,0.00018,25.04179]
[1778461176206,33.39,81458.65,1.7,-0.59371,0.00018,25.0363]
[1778461181628,33.39,81458.24,1.7,-0.59379,0.00018,25.0349]
[1778461183642,33.39,81462.89,1.7,-0.59296,0.00018,25.04906]
[1778461188927,33.39,81462.5,1.7,-0.59303,0.00018,25.04779]
[1778461193712,33.39,81468.02,1.7,-0.59204,0.00018,25.0644]
[1778461194638,33.39,81468.02,1.7,-0.59204,0.00018,25.0644]
[1778461198604,33.38,81472.96,1.7,-0.59116,0.00018,25.07912]
[1778461198704,33.38,81472.96,1.7,-0.59116,0.00018,25.07912]
[1778461198716,33.38,81472.96,1.7,-0.59116,0.00018,25.07912]
[1778461198736,33.38,81472.96,1.7,-0.59116,0.00018,25.07912]
[1778461198760,33.38,81466.89,1.7,-0.59226,0.00018,25.06084]
[1778461199806,33.38,81466.89,1.7,-0.59226,0.00018,25.06084]
[1778461200233,33.38,81466.89,1.7,-0.59226,0.00018,25.06084]
[1778461200278,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461200819,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461200933,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461201154,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461201276,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461201282,33.38,81458.09,1.7,-0.59384,0.00018,25.03403]
[1778461201346,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461201629,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461202019,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461202127,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461202127,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461202220,33.38,81457.73,1.7,-0.59391,0.00018,25.03292]
[1778461202225,33.38,81476.62,1.7,-0.59051,0.00018,25.08996]
[1778461202843,33.38,81476.62,1.7,-0.59051,0.00018,25.08996]
[1778461202900,33.38,81473.97,1.7,-0.59099,0.00018,25.08203]
[1778461203789,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205116,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205158,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205266,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205320,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205380,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205483,33.38,81467.02,1.7,-0.59224,0.00018,25.06112]
[1778461205388,33.38,81464.88,1.7,-0.59263,0.00018,25.05462]
[1778461206134,33.38,81450.81,1.7,-0.59516,0.00018,25.01143]
[1778461206810,33.38,81443.0,1.7,-0.59657,0.00018,24.98704]
[1778461208560,33.38,81443.29,1.7,-0.59652,0.00018,24.98796]
[1778461208824,33.38,81447.95,1.7,-0.59568,0.00018,25.00255]
[1778461209520,33.38,81447.95,1.7,-0.59568,0.00018,25.00255]
[1778461209545,33.38,81447.95,1.7,-0.59568,0.00018,25.00255]
[1778461211035,33.38,81451.33,1.7,-0.59507,0.00018,25.01306]
[1778461211131,33.38,81456.68,1.7,-0.59411,0.00018,25.02957]
[1778461211558,33.38,81456.68,1.7,-0.59411,0.00018,25.02957]
[1778461215014,33.38,81450.62,1.7,-0.5952,0.00018,25.01083]
[1778461215047,33.38,81450.62,1.7,-0.5952,0.00018,25.01083]
[1778461217626,33.38,81449.02,1.7,-0.59549,0.00018,25.00585]
[1778461217736,33.38,81449.02,1.7,-0.59549,0.00018,25.00585]
[1778461217888,33.38,81443.72,1.7,-0.59644,0.00018,24.98928]
[1778461218895,33.38,81439.09,1.7,-0.59727,0.00018,24.9747]
[1778461220461,33.38,81439.09,1.7,-0.59727,0.00018,24.9747]
[1778461221243,33.38,81430.68,1.7,-0.59878,0.00018,24.94796]
[1778461221546,33.38,81430.68,1.7,-0.59878,0.00018,24.94796]
[1778461221957,33.38,81430.68,1.7,-0.59878,0.00018,24.94796]
[1778461222923,33.38,81436.95,1.7,-0.59765,0.00018,24.96801]
[1778461225403,33.38,81438.35,1.7,-0.5974,0.00018,24.97246]
[1778461226951,33.38,81447.18,1.7,-0.59581,0.00018,25.00026]
[1778461227609,33.38,81447.18,1.7,-0.59581,0.00018,25.00026]
[1778461227958,33.38,81443.75,1.7,-0.59642,0.00018,24.98953]
[1778461230979,33.38,81438.71,1.7,-0.59733,0.00018,24.97366]
[1778461231674,33.38,81438.71,1.7,-0.59733,0.00018,24.97366]
[1778461231986,33.38,81436.82,1.7,-0.59768,0.00018,24.96365]
[1778461234800,33.38,81435.11,1.7,-0.59799,0.00018,24.95825]
[1778461236312,33.38,81432.33,1.7,-0.59849,0.00018,24.94941]
[1778461236410,33.38,81427.6,1.7,-0.59933,0.00018,24.93429]
[1778461236816,33.38,81427.6,1.7,-0.59933,0.00018,24.93429]
[1778461237026,33.38,81434.55,1.7,-0.59808,0.00018,24.95654]
[1778461240047,33.39,81438.63,1.7,-0.59735,0.00018,24.96954]
[1778461244075,33.39,81432.76,1.7,-0.5984,0.00018,24.95093]
[1778461247702,33.39,81431.89,1.7,-0.59855,0.00018,24.94822]
[1778461248413,33.39,81431.89,1.7,-0.59855,0.00018,24.94822]
[1778461254237,33.39,81431.11,1.7,-0.59869,0.00018,24.94584]
[1778461254756,33.39,81428.0,1.7,-0.59924,0.00018,24.93588]
[1778461260107,33.39,81427.66,1.7,-0.5993,0.00018,24.9349]
[1778461260140,33.39,81427.66,1.7,-0.5993,0.00018,24.9349]
[1778461260972,33.39,81426.34,1.7,-0.59953,0.00018,24.93067]
[1778461261224,33.39,81426.34,1.7,-0.59953,0.00018,24.93067]
[1778461261232,33.39,81426.34,1.7,-0.59953,0.00018,24.93067]
[1778461261349,33.39,81409.78,1.7,-0.6025,0.00018,24.87662]
[1778461262208,33.39,81398.08,1.7,-0.60459,0.00018,24.83755]
[1778461262809,33.39,81398.08,1.7,-0.60459,0.00018,24.83755]
[1778461264286,33.39,81398.03,1.7,-0.60461,0.00018,24.83727]
[1778461264322,33.39,81398.03,1.7,-0.60461,0.00018,24.83727]
[1778461264387,33.39,81398.09,1.7,-0.60461,0.00018,24.83736]
[1778461265114,33.39,81398.09,1.7,-0.60461,0.00018,24.83736]
[1778461265303,33.39,81398.09,1.7,-0.60461,0.00018,24.83736]
[1778461265312,33.39,81399.25,1.7,-0.60441,0.00018,24.84115]
[1778461266236,33.39,81394.38,1.7,-0.60528,0.00018,24.82462]
[1778461266615,33.39,81394.38,1.7,-0.60528,0.00018,24.82462]
[1778461267243,33.38,81384.04,1.7,-0.60714,0.00018,24.78925]
[1778461268250,33.38,81379.98,1.7,-0.60787,0.00018,24.77515]
[1778461270264,33.38,81380.29,1.7,-0.60782,0.00018,24.77605]
[1778461273285,33.37,81376.09,1.7,-0.60859,0.00018,24.76125]
[1778461273644,33.37,81376.09,1.7,-0.60859,0.00018,24.76125]
[1778461274292,33.37,81371.79,1.7,-0.60936,0.00018,24.74618]
[1778461274907,33.37,81371.79,1.7,-0.60936,0.00018,24.74618]
[1778461275382,33.37,81371.79,1.7,-0.60936,0.00018,24.74618]
[1778461276119,33.37,81372.4,1.7,-0.60926,0.00018,24.74817]
[1778461279659,33.37,81376.86,1.7,-0.60847,0.00018,24.7635]
[1778461279932,33.37,81376.86,1.7,-0.60847,0.00018,24.7635]
[1778461280334,33.37,81371.37,1.7,-0.60946,0.00018,24.74428]
[1778461281322,33.37,81371.37,1.7,-0.60946,0.00018,24.74428]
[1778461281341,33.37,81371.2,1.7,-0.60949,0.00018,24.74361]
[1778461284295,33.36,81372.45,1.7,-0.60928,0.00018,24.74786]
[1778461284835,33.36,81372.45,1.7,-0.60928,0.00018,24.7478]
[1778461285203,33.36,81372.45,1.7,-0.60928,0.00018,24.7478]
[1778461285369,33.36,81365.13,1.7,-0.61059,0.00018,24.72201]
[1778461285753,33.36,81365.13,1.7,-0.61059,0.00018,24.72201]
[1778461286376,33.36,81363.5,1.7,-0.61088,0.00018,24.71618]
[1778461287740,33.36,81363.83,1.7,-0.61083,0.00018,24.7173]
[1778461288201,33.36,81363.83,1.7,-0.61083,0.00018,24.7173]
[1778461291383,33.36,81362.25,1.7,-0.61111,0.00018,24.71157]
[1778461291582,33.36,81362.25,1.7,-0.61111,0.00018,24.71157]
[1778461291411,33.36,81361.03,1.7,-0.61135,0.00018,24.70313]
[1778461291758,33.36,81361.03,1.7,-0.61135,0.00018,24.70313]
[1778461291845,33.36,81361.03,1.7,-0.61135,0.00018,24.70313]
[1778461292237,33.36,81361.03,1.7,-0.61135,0.00018,24.70313]
[1778461292599,33.36,81361.03,1.7,-0.61135,0.00018,24.70313]
[1778461292533,33.36,81332.09,1.7,-0.61651,0.00018,24.59821]
[1778461293447,33.36,81303.25,1.7,-0.62162,0.00018,24.48963]
[1778461294454,33.36,81306.46,1.7,-0.62105,0.00018,24.50193]
[1778461295461,33.36,81305.67,1.7,-0.62119,0.00018,24.499]
[1778461296483,33.36,81305.67,1.7,-0.62119,0.00018,24.499]
[1778461296817,33.36,81305.09,1.7,-0.62128,0.00018,24.49695]
[1778461296845,33.36,81305.09,1.7,-0.62128,0.00018,24.49695]
[1778461297144,33.36,81305.09,1.7,-0.62128,0.00018,24.49695]
[1778461297478,33.36,81299.69,1.7,-0.62223,0.00018,24.47633]
[1778461297835,33.36,81299.69,1.7,-0.62223,0.00018,24.47633]
[1778461298017,33.36,81299.69,1.7,-0.62223,0.00018,24.47633]
[1778461298485,33.36,81300.63,1.7,-0.62206,0.00018,24.48004]
[1778461301290,33.36,81300.66,1.7,-0.62205,0.00018,24.48035]
[1778461301506,33.37,81300.65,1.7,-0.62204,0.00018,24.48041]
[1778461302035,33.37,81300.65,1.7,-0.62204,0.00018,24.48041]
[1778461302513,33.37,81300.85,1.7,-0.622,0.00018,24.48128]
[1778461305102,33.37,81300.12,1.7,-0.62212,0.00018,24.47869]
[1778461305209,33.37,81300.12,1.7,-0.62212,0.00018,24.47869]
[1778461305534,33.37,81313.06,1.7,-0.61983,0.00018,24.52803]
[1778461306541,33.37,81318.01,1.7,-0.61895,0.00018,24.5468]
[1778461307548,33.37,81317.19,1.7,-0.61909,0.00018,24.54379]
[1778461308169,33.37,81317.19,1.7,-0.61909,0.00018,24.54379]
[1778461310175,33.37,81314.27,1.7,-0.6196,0.00018,24.53289]
[1778461311016,33.38,81315.98,1.7,-0.61929,0.00018,24.53946]
[1778461311579,33.38,81311.71,1.7,-0.62005,0.00018,24.52338]
[1778461312670,33.38,81309.02,1.7,-0.62052,0.00018,24.51324]
[1778461313593,33.38,81313.81,1.7,-0.61967,0.00018,24.53145]
[1778461314600,33.38,81317.59,1.7,-0.619,0.00018,24.54575]
[1778461318862,33.38,81318.44,1.7,-0.61884,0.00018,24.54906]
[1778461319499,33.38,81318.44,1.7,-0.61884,0.00018,24.54906]
[1778461319562,33.38,81326.23,1.7,-0.61746,0.00018,24.57822]
[1778461319920,33.38,81326.23,1.7,-0.61746,0.00018,24.57822]
[1778461319972,33.38,81340.62,1.7,-0.6149,0.00018,24.63122]
[1778461321339,33.38,81340.62,1.7,-0.6149,0.00018,24.63122]
[1778461321420,33.38,81351.23,1.7,-0.61301,0.00018,24.66964]
[1778461322900,33.38,81347.65,1.7,-0.61365,0.00018,24.65669]
[1778461322946,33.38,81336.36,1.7,-0.61566,0.00018,24.61555]
[1778461323670,33.38,81330.66,1.7,-0.61667,0.00018,24.59455]
[1778461326856,33.38,81331.11,1.7,-0.61659,0.00018,24.59622]
[1778461326903,33.38,81331.11,1.7,-0.61659,0.00018,24.59622]
[1778461327269,33.38,81331.11,1.7,-0.61659,0.00018,24.59622]
[1778461327367,33.38,81337.04,1.7,-0.61554,0.00018,24.61805]
[1778461328363,33.38,81350.48,1.7,-0.61315,0.00018,24.66687]
[1778461328706,33.38,81356.51,1.7,-0.61208,0.00018,24.68846]
[1778461332734,33.38,81352.24,1.7,-0.61285,0.00018,24.67298]
[1778461335850,33.38,81355.25,1.7,-0.61232,0.00018,24.68368]
[1778461335910,33.37,81358.1,1.7,-0.61181,0.00018,24.69382]
[1778461336762,33.37,81368.55,1.7,-0.60995,0.00018,24.73075]
[1778461339138,33.37,81370.51,1.7,-0.60961,0.00018,24.73755]
[1778461339325,33.37,81364.67,1.7,-0.61065,0.00018,24.71693]
[1778461340364,33.37,81364.67,1.7,-0.61065,0.00018,24.71693]
[1778461340790,33.37,81356.93,1.7,-0.61204,0.00018,24.68931]
[1778461343694,33.37,81355.43,1.7,-0.61231,0.00018,24.68384]
[1778461344506,33.37,81355.43,1.7,-0.61231,0.00018,24.68384]
[1778461344630,33.37,81353.66,1.7,-0.61263,0.00018,24.6774]
[1778461344776,33.37,81353.66,1.7,-0.61263,0.00018,24.6774]
[1778461344843,33.37,81353.66,1.7,-0.61263,0.00018,24.6774]
[1778461344953,33.37,81337.51,1.7,-0.61551,0.00018,24.61882]
[1778461346266,33.37,81337.51,1.7,-0.61551,0.00018,24.61882]
[1778461346286,33.37,81317.76,1.7,-0.61901,0.00018,24.54546]
[1778461346995,33.37,81317.76,1.7,-0.61901,0.00018,24.54546]
[1778461347211,33.37,81317.76,1.7,-0.61901,0.00018,24.54546]
[1778461347380,33.37,81317.76,1.7,-0.61901,0.00018,24.54546]
[1778461347394,33.37,81317.73,1.7,-0.61902,0.00018,24.54538]
[1778461348046,33.37,81317.73,1.7,-0.61902,0.00018,24.54538]
[1778461348079,33.37,81308.31,1.7,-0.62069,0.00018,24.50977]
[1778461349858,33.37,81303.25,1.7,-0.62158,0.00018,24.49056]
[1778461351551,33.37,81303.25,1.7,-0.62158,0.00018,24.49056]
[1778461351624,33.37,81303.01,1.7,-0.62163,0.00018,24.48567]
[1778461351836,33.37,81303.01,1.7,-0.62163,0.00018,24.48567]
[1778461351872,33.37,81303.11,1.7,-0.62161,0.00018,24.48605]
[1778461355765,33.37,81303.91,1.7,-0.62147,0.00018,24.48921]
[1778461356640,33.37,81303.91,1.7,-0.62147,0.00018,24.48921]
[1778461355901,33.37,81301.34,1.7,-0.62192,0.00018,24.47942]
[1778461357401,33.37,81301.34,1.7,-0.62192,0.00018,24.47942]
[1778461357461,33.37,81292.33,1.7,-0.62351,0.00018,24.44472]
[1778461359930,33.38,81298.65,1.7,-0.62238,0.00018,24.46938]
[1778461361626,33.38,81298.65,1.7,-0.62238,0.00018,24.46938]
[1778461361944,33.38,81295.12,1.7,-0.623,0.00018,24.45592]
[1778461362692,33.38,81295.12,1.7,-0.623,0.00018,24.45592]
[1778461362951,33.38,81291.42,1.7,-0.62365,0.00018,24.44167]
[1778461365627,33.38,81293.87,1.7,-0.62321,0.00018,24.45127]
[1778461365642,33.38,81292.75,1.7,-0.6234,0.00018,24.44712]
[1778461366981,33.38,81283.62,1.7,-0.62501,0.00018,24.41158]
[1778461372016,33.39,81282.82,1.7,-0.62514,0.00018,24.40864]
[1778461372978,33.39,81282.82,1.7,-0.62514,0.00018,24.40864]
[1778461373029,33.39,81286.81,1.7,-0.62443,0.00018,24.42424]
[1778461374036,33.39,81293.04,1.7,-0.62333,0.00018,24.44858]
[1778461377719,33.39,81295.85,1.7,-0.62282,0.00018,24.45972]
[1778461379064,33.39,81297.37,1.7,-0.62255,0.00018,24.46566]
[1778461379071,33.39,81302.84,1.7,-0.62157,0.00018,24.48675]
[1778461381901,33.39,81302.12,1.7,-0.62169,0.00018,24.48413]
[1778461381945,33.39,81302.12,1.7,-0.62169,0.00018,24.48413]
[1778461382097,33.4,81308.94,1.7,-0.62048,0.00018,24.51021]
[1778461383101,33.4,81318.25,1.7,-0.61883,0.00018,24.54541]
[1778461384431,33.4,81318.25,1.7,-0.61883,0.00018,24.54541]
[1778461384479,33.4,81318.25,1.7,-0.61883,0.00018,24.54541]
[1778461384778,33.4,81319.89,1.7,-0.61854,0.00018,24.55159]
[1778461385537,33.4,81319.89,1.7,-0.61854,0.00018,24.55159]
[1778461385684,33.4,81319.89,1.7,-0.61854,0.00018,24.55159]
[1778461385554,33.4,81333.94,1.7,-0.61605,0.00018,24.60377]
[1778461386123,33.4,81354.7,1.7,-0.61236,0.00018,24.67907]
[1778461387129,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388071,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388089,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388116,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388485,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388510,33.4,81356.17,1.7,-0.6121,0.00018,24.68428]
[1778461388615,33.4,81353.3,1.7,-0.61261,0.00018,24.67397]
[1778461389077,33.4,81353.3,1.7,-0.61261,0.00018,24.67397]
[1778461389129,33.4,81353.3,1.7,-0.61261,0.00018,24.67397]
[1778461389152,33.39,81363.75,1.7,-0.61075,0.00018,24.71112]
[1778461390174,33.39,81363.75,1.7,-0.61075,0.00018,24.71112]
[1778461392209,33.39,81359.91,1.7,-0.61144,0.00018,24.6974]
[1778461392220,33.39,81359.91,1.7,-0.61144,0.00018,24.6974]
[1778461392398,33.39,81359.91,1.7,-0.61144,0.00018,24.6974]
[1778461392486,33.39,81362.35,1.7,-0.61101,0.00018,24.70601]
[1778461393181,33.39,81370.66,1.7,-0.60953,0.00018,24.73521]
[1778461393942,33.39,81370.66,1.7,-0.60953,0.00018,24.73521]
[1778461394292,33.39,81370.66,1.7,-0.60953,0.00018,24.73521]
[1778461394687,33.39,81370.66,1.7,-0.60953,0.00018,24.73521]
[1778461395601,33.39,81372.38,1.7,-0.60923,0.00018,24.74115]
[1778461396328,33.39,81372.11,1.7,-0.60929,0.00018,24.74006]
[1778461396680,33.39,81372.11,1.7,-0.60929,0.00018,24.74006]
[1778461396353,33.39,81377.42,1.7,-0.60834,0.00018,24.75855]
[1778461397251,33.39,81377.42,1.7,-0.60834,0.00018,24.75855]
[1778461398966,33.39,81379.88,1.7,-0.60791,0.00018,24.7669]
[1778461399885,33.38,81381.25,1.7,-0.60767,0.00018,24.77155]
[1778461403031,33.38,81383.56,1.7,-0.60727,0.00018,24.77926]
[1778461403771,33.38,81381.88,1.7,-0.60757,0.00018,24.77339]
[1778461404261,33.38,81381.88,1.7,-0.60757,0.00018,24.77339]
[1778461405265,33.38,81388.48,1.7,-0.6064,0.00018,24.79587]
[1778461408089,33.37,81388.54,1.7,-0.60641,0.00018,24.7958]
[1778461408311,33.37,81388.54,1.7,-0.60641,0.00018,24.7958]
[1778461408315,33.37,81395.27,1.7,-0.60521,0.00018,24.81869]
[1778461409638,33.37,81395.27,1.7,-0.60521,0.00018,24.81869]
[1778461409293,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410053,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410255,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410482,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410677,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410698,33.37,81404.54,1.7,-0.60355,0.00018,24.84983]
[1778461410514,33.37,81382.36,1.7,-0.60751,0.00018,24.77466]
[1778461410931,33.37,81382.36,1.7,-0.60751,0.00018,24.77466]
[1778461411310,33.37,81372.98,1.7,-0.60921,0.00018,24.73796]
[1778461411881,33.37,81372.98,1.7,-0.60921,0.00018,24.73796]
[1778461412197,33.37,81372.98,1.7,-0.60921,0.00018,24.73796]
[1778461412641,33.37,81372.98,1.7,-0.60921,0.00018,24.73796]
[1778461412869,33.37,81370.23,1.7,-0.60971,0.00018,24.7282]
[1778461413195,33.37,81370.23,1.7,-0.60971,0.00018,24.7282]
[1778461413324,33.37,81369.2,1.7,-0.60989,0.00018,24.72459]
[1778461414026,33.37,81369.2,1.7,-0.60989,0.00018,24.72459]
[1778461414641,33.37,81369.2,1.7,-0.60989,0.00018,24.72459]
[1778461414660,33.37,81369.2,1.7,-0.60989,0.00018,24.72459]
[1778461415358,33.37,81366.93,1.7,-0.6103,0.00018,24.71654]
[1778461415440,33.37,81375.91,1.7,-0.6087,0.00018,24.74793]
[1778461416927,33.37,81378.51,1.7,-0.60824,0.00018,24.75689]
[1778461417356,33.36,81386.75,1.7,-0.60677,0.00018,24.78522]
[1778461418362,33.36,81382.65,1.7,-0.60751,0.00018,24.77104]
[1778461422756,33.36,81382.44,1.7,-0.60756,0.00018,24.77]
[1778461423766,33.36,81380.96,1.7,-0.60783,0.00018,24.76481]
[1778461425882,33.35,81380.91,1.7,-0.60785,0.00018,24.76449]
[1778461426421,33.35,81373.48,1.7,-0.60918,0.00018,24.73859]
[1778461427427,33.35,81365.61,1.7,-0.61059,0.00018,24.71088]
[1778461428222,33.35,81365.61,1.7,-0.61059,0.00018,24.71088]
[1778461428376,33.35,81365.61,1.7,-0.61059,0.00018,24.71082]
[1778461428925,33.35,81365.61,1.7,-0.61059,0.00018,24.71082]
[1778461433620,33.35,81367.73,1.7,-0.61023,0.00018,24.71811]
[1778461433669,33.35,81367.5,1.7,-0.61027,0.00018,24.71721]
[1778461434476,33.35,81357.03,1.7,-0.61214,0.00018,24.68003]
[1778461438504,33.34,81355.34,1.7,-0.61245,0.00018,24.67385]
[1778461440292,33.34,81354.57,1.7,-0.61259,0.00018,24.67107]
[1778461440424,33.34,81354.57,1.7,-0.61259,0.00018,24.67107]
[1778461440518,33.34,81356.08,1.7,-0.61232,0.00018,24.67646]
[1778461440819,33.34,81356.08,1.7,-0.61232,0.00018,24.67646]
[1778461440954,33.34,81356.08,1.7,-0.61232,0.00018,24.67646]
[1778461441015,33.34,81356.08,1.7,-0.61232,0.00018,24.67646]
[1778461441710,33.34,81356.08,1.7,-0.61232,0.00018,24.67646]
[1778461441525,33.34,81365.32,1.7,-0.61067,0.00018,24.70932]
[1778461442535,33.34,81361.01,1.7,-0.61144,0.00018,24.69401]
[1778461444549,33.34,81355.97,1.7,-0.61235,0.00018,24.67593]
[1778461446974,33.34,81355.96,1.7,-0.61235,0.00018,24.67584]
[1778461447289,33.34,81355.96,1.7,-0.61235,0.00018,24.67584]
[1778461447577,33.34,81362.0,1.7,-0.61127,0.00018,24.69736]
[1778461448181,33.34,81362.0,1.7,-0.61127,0.00018,24.69736]
[1778461448578,33.34,81374.22,1.7,-0.60909,0.00018,24.74039]
[1778461450592,33.34,81377.45,1.7,-0.60852,0.00018,24.75154]
[1778461452606,33.34,81384.91,1.7,-0.6072,0.00018,24.77721]
[1778461453910,33.34,81384.38,1.7,-0.60729,0.00018,24.77532]
[1778461454620,33.33,81372.47,1.7,-0.60943,0.00018,24.73387]
[1778461454786,33.33,81372.47,1.7,-0.60943,0.00018,24.73387]
[1778461455627,33.33,81370.99,1.7,-0.6097,0.00018,24.72854]
[1778461458543,33.33,81367.85,1.7,-0.61027,0.00018,24.71738]
[1778461459642,33.33,81367.27,1.7,-0.61037,0.00018,24.71529]
[1778461462686,33.33,81368.06,1.7,-0.61024,0.00018,24.71793]
[1778461463241,33.33,81366.25,1.7,-0.61057,0.00018,24.7115]
[1778461463573,33.33,81366.25,1.7,-0.61057,0.00018,24.7115]
[1778461463683,33.33,81364.35,1.7,-0.61091,0.00018,24.70473]
[1778461464691,33.33,81356.88,1.7,-0.61224,0.00018,24.67807]
[1778461465950,33.32,81356.94,1.7,-0.61223,0.00018,24.67826]
[1778461471740,33.32,81356.45,1.7,-0.61235,0.00018,24.67226]
[1778461473754,33.32,81349.83,1.7,-0.61353,0.00018,24.64837]
[1778461475768,33.32,81357.25,1.7,-0.61221,0.00018,24.67503]
[1778461476681,33.32,81357.25,1.7,-0.61221,0.00018,24.67503]
[1778461476776,33.32,81357.95,1.7,-0.61209,0.00018,24.6775]
[1778461477783,33.32,81363.8,1.7,-0.61105,0.00018,24.6983]
[1778461482818,33.32,81363.34,1.7,-0.61114,0.00018,24.69642]
[1778461484832,33.31,81367.6,1.7,-0.61039,0.00018,24.7114]
[1778461489870,33.31,81363.98,1.7,-0.61105,0.00018,24.69832]
[1778461494905,33.31,81364.25,1.7,-0.61101,0.00018,24.69901]
[1778461496555,33.31,81364.25,1.7,-0.61101,0.00018,24.69901]
[1778461496653,33.3,81364.23,1.7,-0.61102,0.00018,24.69889]
[1778461496929,33.3,81364.23,1.7,-0.61102,0.00018,24.69889]
[1778461497282,33.3,81364.23,1.7,-0.61102,0.00018,24.69889]
[1778461497721,33.3,81364.23,1.7,-0.61102,0.00018,24.69889]
[1778461497780,33.3,81355.88,1.7,-0.61252,0.00018,24.66898]
[1778461498304,33.3,81355.88,1.7,-0.61252,0.00018,24.66898]
[1778461498349,33.3,81333.2,1.7,-0.61656,0.00018,24.58629]
[1778461498933,33.3,81332.27,1.7,-0.61673,0.00018,24.58286]
[1778461500907,33.3,81332.03,1.7,-0.61677,0.00018,24.58198]
[1778461503424,33.3,81330.39,1.7,-0.61706,0.00018,24.57593]
[1778461503625,33.3,81330.39,1.7,-0.61706,0.00018,24.57593]
[1778461503675,33.3,81330.39,1.7,-0.61706,0.00018,24.57593]
[1778461503793,33.3,81330.39,1.7,-0.61706,0.00018,24.57593]
[1778461503742,33.3,81326.89,1.7,-0.61768,0.00018,24.56292]
[1778461503851,33.3,81326.89,1.7,-0.61768,0.00018,24.56292]
[1778461504192,33.3,81326.89,1.7,-0.61768,0.00018,24.56292]
[1778461504612,33.3,81326.89,1.7,-0.61768,0.00018,24.56292]
[1778461504763,33.3,81326.89,1.7,-0.61768,0.00018,24.56292]
[1778461504709,33.3,81306.59,1.7,-0.62128,0.00018,24.48621]
[1778461505552,33.3,81306.59,1.7,-0.62128,0.00018,24.48621]
[1778461505604,33.3,81306.59,1.7,-0.62128,0.00018,24.48621]
[1778461505684,33.3,81296.26,1.7,-0.62312,0.00018,24.44636]
[1778461506261,33.3,81296.26,1.7,-0.62312,0.00018,24.44636]
[1778461506456,33.3,81296.26,1.7,-0.62312,0.00018,24.44636]
[1778461506557,33.31,81305.92,1.7,-0.6214,0.00018,24.4837]
[1778461507361,33.31,81305.92,1.7,-0.6214,0.00018,24.4837]
[1778461507594,33.31,81305.92,1.7,-0.6214,0.00018,24.4837]
[1778461508291,33.31,81307.57,1.7,-0.6211,0.00018,24.49017]
[1778461508544,33.31,81307.57,1.7,-0.6211,0.00018,24.49017]
[1778461508585,33.31,81307.57,1.7,-0.6211,0.00018,24.49017]
[1778461508639,33.31,81308.03,1.7,-0.62102,0.00018,24.49193]
[1778461509823,33.31,81308.03,1.7,-0.62102,0.00018,24.49193]
[1778461509842,33.31,81309.29,1.7,-0.62079,0.00018,24.49682]
[1778461510731,33.31,81309.29,1.7,-0.62079,0.00018,24.49682]
[1778461510048,33.31,81307.95,1.7,-0.62103,0.00018,24.49177]
[1778461511055,33.31,81305.65,1.7,-0.62143,0.00018,24.48305]
[1778461513296,33.31,81306.82,1.7,-0.62122,0.00018,24.48761]
[1778461514438,33.31,81313.62,1.7,-0.62,0.00018,24.51366]
[1778461515083,33.31,81319.15,1.7,-0.61902,0.00018,24.53463]
[1778461517528,33.32,81319.03,1.7,-0.61904,0.00018,24.53422]
[1778461517588,33.32,81319.03,1.7,-0.61904,0.00018,24.53422]
[1778461518104,33.32,81323.79,1.7,-0.61819,0.00018,24.55218]
[1778461519111,33.32,81318.92,1.7,-0.61905,0.00018,24.53393]
[1778461523139,33.32,81325.45,1.7,-0.61788,0.00018,24.55859]
[1778461528174,33.32,81326.78,1.7,-0.61764,0.00018,24.56368]
[1778461529528,33.32,81326.78,1.7,-0.61764,0.00018,24.56368]
[1778461529669,33.32,81326.78,1.7,-0.61764,0.00018,24.56368]
[1778461529700,33.32,81327.05,1.7,-0.61759,0.00018,24.56471]
[1778461530188,33.32,81339.47,1.7,-0.61538,0.00018,24.61065]
[1778461530919,33.32,81339.47,1.7,-0.61538,0.00018,24.61065]
[1778461531195,33.32,81339.73,1.7,-0.61535,0.00018,24.60751]
[1778461532171,33.32,81339.73,1.7,-0.61535,0.00018,24.60751]
[1778461532561,33.32,81340.74,1.7,-0.61517,0.00018,24.6112]
[1778461533358,33.32,81340.74,1.7,-0.61517,0.00018,24.6112]
[1778461533370,33.32,81350.9,1.7,-0.61336,0.00018,24.64814]
[1778461534216,33.32,81356.25,1.7,-0.61241,0.00018,24.66736]
[1778461537989,33.32,81357.57,1.7,-0.61218,0.00018,24.67196]
[1778461538244,33.32,81368.73,1.7,-0.61019,0.00018,24.71156]
[1778461542056,33.31,81371.39,1.7,-0.60973,0.00018,24.72072]
[1778461542272,33.31,81366.73,1.7,-0.61056,0.00018,24.70422]
[1778461542913,33.31,81366.73,1.7,-0.61056,0.00018,24.70422]
[1778461549321,33.31,81366.64,1.7,-0.6106,0.00018,24.7035]
[1778461551335,33.31,81370.67,1.7,-0.60989,0.00018,24.71761]
[1778461552342,33.3,81378.16,1.7,-0.60855,0.00018,24.74376]
[1778461553356,33.3,81384.22,1.7,-0.60747,0.00018,24.76469]
[1778461556209,33.3,81383.59,1.7,-0.60759,0.00018,24.76235]
[1778461556575,33.3,81383.59,1.7,-0.60759,0.00018,24.76235]
[1778461557377,33.3,81391.04,1.7,-0.60627,0.00018,24.78779]
[1778461558115,33.3,81391.04,1.7,-0.60627,0.00018,24.78779]
[1778461558311,33.3,81391.04,1.7,-0.60627,0.00018,24.78779]
[1778461558384,33.3,81392.6,1.7,-0.60599,0.00018,24.79313]
[1778461558911,33.3,81392.6,1.7,-0.60599,0.00018,24.79313]
[1778461559722,33.3,81392.6,1.7,-0.60599,0.00018,24.79313]
[1778461560270,33.3,81392.47,1.7,-0.60601,0.00018,24.79269]
[1778461560272,33.3,81392.47,1.7,-0.60601,0.00018,24.79269]
[1778461560313,33.3,81392.47,1.7,-0.60601,0.00018,24.79269]
[1778461560853,33.3,81407.35,1.7,-0.60334,0.00018,24.84291]
[1778461560891,33.3,81407.35,1.7,-0.60334,0.00018,24.84291]
[1778461561323,33.3,81407.35,1.7,-0.60334,0.00018,24.84291]
[1778461561660,33.3,81407.35,1.7,-0.60334,0.00018,24.84291]
[1778461561691,33.3,81411.08,1.7,-0.60266,0.00018,24.8554]
[1778461563497,33.3,81408.82,1.7,-0.60307,0.00018,24.84795]
[1778461563623,33.3,81407.4,1.7,-0.60332,0.00018,24.84328]
[1778461564431,33.3,81400.37,1.7,-0.60458,0.00018,24.81967]
[1778461567452,33.3,81396.42,1.7,-0.6053,0.00018,24.80609]
[1778461568461,33.3,81388.63,1.7,-0.6067,0.00018,24.77941]
[1778461569402,33.3,81388.63,1.7,-0.6067,0.00018,24.77941]
[1778461574502,33.29,81385.21,1.7,-0.60734,0.00018,24.76718]
[1778461579537,33.28,81385.32,1.7,-0.60734,0.00018,24.76723]
[1778461580800,33.28,81385.32,1.7,-0.60734,0.00018,24.76723]
[1778461580899,33.28,81390.76,1.7,-0.60638,0.00018,24.78579]
[1778461581552,33.28,81396.29,1.7,-0.60538,0.00018,24.80465]
[1778461586587,33.27,81396.14,1.7,-0.60543,0.00018,24.80374]
[1778461590615,33.27,81391.14,1.7,-0.60635,0.00018,24.78636]
[1778461595650,33.26,81390.94,1.7,-0.60642,0.00018,24.78125]
[1778461600991,33.26,81390.98,1.7,-0.60643,0.00018,24.7811]
[1778461601001,33.26,81390.98,1.7,-0.60643,0.00018,24.7811]
[1778461601692,33.25,81377.82,1.7,-0.6088,0.00018,24.7354]
[1778461603706,33.25,81373.78,1.7,-0.60953,0.00018,24.72112]
[1778461608741,33.25,81370.56,1.7,-0.61012,0.00018,24.70958]
[1778461610194,33.25,81370.51,1.7,-0.61013,0.00018,24.70936]
[1778461610235,33.25,81370.51,1.7,-0.61013,0.00018,24.70936]
[1778461610755,33.25,81363.13,1.7,-0.61146,0.00018,24.68314]
[1778461612699,33.25,81364.03,1.7,-0.6113,0.00018,24.68632]
[1778461612893,33.25,81364.03,1.7,-0.6113,0.00018,24.68632]
[1778461612910,33.25,81365.53,1.7,-0.61103,0.00018,24.69161]
[1778461618811,33.24,81362.85,1.7,-0.61152,0.00018,24.68193]
[1778461620825,33.24,81369.1,1.7,-0.6104,0.00018,24.7041]
[1778461623846,33.24,81373.68,1.7,-0.60959,0.00018,24.72014]
[1778461625229,33.24,81373.5,1.7,-0.60962,0.00018,24.71947]
[1778461627396,33.24,81366.96,1.7,-0.6108,0.00018,24.69629]
[1778461627801,33.24,81366.96,1.7,-0.6108,0.00018,24.69629]
[1778461629305,33.24,81364.09,1.7,-0.61131,0.00018,24.68603]
[1778461634930,33.24,81364.71,1.7,-0.61121,0.00018,24.6881]
[1778461635937,33.24,81371.01,1.7,-0.61008,0.00018,24.71042]
[1778461640972,33.23,81371.75,1.7,-0.60996,0.00018,24.71286]
[1778461643993,33.23,81376.7,1.7,-0.60908,0.00018,24.73015]
[1778461648936,33.23,81378.88,1.7,-0.60869,0.00018,24.73765]
[1778461648021,33.23,81383.09,1.7,-0.60794,0.00018,24.75226]
[1778461649028,33.23,81387.5,1.7,-0.60715,0.00018,24.76747]
[1778461654261,33.23,81387.58,1.7,-0.60717,0.00018,24.76344]
[1778461657749,33.22,81387.64,1.7,-0.60717,0.00018,24.76345]
[1778461657775,33.22,81386.87,1.7,-0.60731,0.00018,24.76072]
[1778461658098,33.22,81391.7,1.7,-0.60645,0.00018,24.77729]
[1778461659776,33.22,81391.7,1.7,-0.60645,0.00018,24.77729]
[1778461660109,33.22,81399.47,1.7,-0.60506,0.00018,24.80366]
[1778461661358,33.22,81399.47,1.7,-0.60506,0.00018,24.80366]
[1778461661867,33.22,81399.47,1.7,-0.60506,0.00018,24.80366]
[1778461661895,33.22,81404.96,1.7,-0.60406,0.00018,24.8224]
[1778461663104,33.22,81406.6,1.7,-0.60376,0.00018,24.82792]
[1778461663658,33.22,81406.6,1.7,-0.60376,0.00018,24.82792]
[1778461664852,33.22,81406.4,1.7,-0.6038,0.00018,24.82733]
[1778461664888,33.23,81406.81,1.7,-0.60371,0.00018,24.82888]
[1778461668595,33.23,81413.5,1.7,-0.60249,0.00018,24.85145]
[1778461672313,33.23,81415.87,1.7,-0.60205,0.00018,24.85949]
[1778461672670,33.23,81415.87,1.7,-0.60205,0.00018,24.85949]
[1778461679249,33.24,81418.66,1.7,-0.60152,0.00018,24.86918]
[1778461684360,33.25,81418.86,1.7,-0.60147,0.00018,24.87005]
[1778461684388,33.25,81417.27,1.7,-0.60176,0.00018,24.86486]
[1778461686311,33.25,81412.81,1.7,-0.60255,0.00018,24.85022]
[1778461687309,33.25,81407.17,1.7,-0.60356,0.00018,24.83147]
[1778461688746,33.25,81407.17,1.7,-0.60356,0.00018,24.83147]
[1778461688895,33.25,81407.05,1.7,-0.60358,0.00018,24.83114]
[1778461689323,33.25,81399.78,1.7,-0.60489,0.00018,24.80665]
[1778461694363,33.25,81396.31,1.7,-0.60552,0.00018,24.79469]
[1778461696639,33.25,81395.68,1.7,-0.60564,0.00018,24.79245]
[1778461696660,33.24,81395.68,1.7,-0.60565,0.00018,24.79236]
[1778461697384,33.24,81400.29,1.7,-0.60482,0.00018,24.80793]
[1778461698391,33.24,81404.4,1.7,-0.60409,0.00018,24.8217]
[1778461701493,33.24,81405.59,1.7,-0.60388,0.00018,24.82569]
[1778461701702,33.24,81405.59,1.7,-0.60388,0.00018,24.82569]
[1778461701803,33.24,81407.39,1.7,-0.60355,0.00018,24.83171]
[1778461702419,33.24,81412.51,1.7,-0.60263,0.00018,24.84884]
[1778461704433,33.24,81417.62,1.7,-0.6017,0.00018,24.86589]
[1778461706681,33.25,81416.89,1.7,-0.60183,0.00018,24.86354]
[1778461710228,33.25,81421.21,1.7,-0.60104,0.00018,24.87798]
[1778461715510,33.25,81429.04,1.7,-0.59963,0.00018,24.8997]
[1778461716192,33.25,81429.04,1.7,-0.59963,0.00018,24.8997]
[1778461716196,33.25,81429.04,1.7,-0.59963,0.00018,24.8997]
[1778461716669,33.25,81429.04,1.7,-0.59963,0.00018,24.8997]
[1778461716955,33.25,81437.11,1.7,-0.59817,0.00018,24.9257]
[1778461717177,33.25,81437.11,1.7,-0.59817,0.00018,24.9257]
[1778461717382,33.25,81437.11,1.7,-0.59817,0.00018,24.9257]
[1778461717564,33.25,81437.11,1.7,-0.59817,0.00018,24.9257]
[1778461718531,33.26,81431.23,1.7,-0.59923,0.00018,24.90686]
[1778461720302,33.26,81432.13,1.7,-0.59906,0.00018,24.90979]
[1778461720401,33.26,81432.13,1.7,-0.59906,0.00018,24.90979]
[1778461725580,33.26,81439.02,1.7,-0.59781,0.00018,24.93205]
[1778461728426,33.26,81436.56,1.7,-0.59825,0.00018,24.92421]
[1778461730615,33.26,81441.67,1.7,-0.59732,0.00018,24.94057]
[1778461733421,33.26,81440.59,1.7,-0.59752,0.00018,24.93717]
[1778461738547,33.26,81439.28,1.7,-0.59775,0.00018,24.93306]
[1778461738586,33.26,81439.28,1.7,-0.59775,0.00018,24.93306]
[1778461738671,33.26,81433.64,1.7,-0.59877,0.00018,24.91503]
[1778461739678,33.26,81425.67,1.7,-0.6002,0.00018,24.88928]
[1778461740446,33.26,81425.67,1.7,-0.6002,0.00018,24.88928]
[1778461743808,33.27,81421.73,1.7,-0.60091,0.00018,24.87654]
[1778461743975,33.27,81421.73,1.7,-0.60091,0.00018,24.87654]
[1778461744067,33.27,81422.31,1.7,-0.6008,0.00018,24.87852]
[1778461744713,33.27,81410.38,1.7,-0.60294,0.00018,24.83916]
[1778461747734,33.27,81400.89,1.7,-0.60465,0.00018,24.80725]
[1778461750984,33.26,81399.9,1.7,-0.60484,0.00018,24.8037]
[1778461751019,33.26,81400.02,1.7,-0.60483,0.00018,24.80391]
[1778461751345,33.26,81400.02,1.7,-0.60483,0.00018,24.80391]
[1778461751763,33.26,81393.5,1.7,-0.60601,0.00018,24.78174]
[1778461753777,33.26,81389.54,1.7,-0.60673,0.00018,24.76801]
[1778461759819,33.25,81389.95,1.7,-0.60668,0.00018,24.76893]
[1778461764095,33.24,81390.45,1.7,-0.60661,0.00018,24.77041]
[1778461764663,33.24,81390.45,1.7,-0.60661,0.00018,24.77041]
[1778461764854,33.24,81376.24,1.7,-0.60917,0.00018,24.72094]
[1778461765230,33.24,81376.24,1.7,-0.60917,0.00018,24.72094]
[1778461766868,33.24,81375.36,1.7,-0.60933,0.00018,24.71772]
[1778461767875,33.24,81383.52,1.7,-0.60787,0.00018,24.74614]
[1778461770896,33.24,81376.42,1.7,-0.60915,0.00018,24.72119]
[1778461773917,33.23,81372.06,1.7,-0.60996,0.00018,24.70162]
[1778461774428,33.23,81372.06,1.7,-0.60996,0.00018,24.70162]
[1778461778601,33.23,81370.82,1.7,-0.6102,0.00018,24.69706]
[1778461778952,33.23,81375.11,1.7,-0.60943,0.00018,24.71213]
[1778461781973,33.23,81379.14,1.7,-0.60872,0.00018,24.72604]
[1778461787008,33.22,81377.73,1.7,-0.60899,0.00018,24.72082]
[1778461787842,33.22,81377.73,1.7,-0.60899,0.00018,24.72082]
[1778461788030,33.22,81377.73,1.7,-0.60899,0.00018,24.72082]
[1778461788068,33.22,81369.74,1.7,-0.61042,0.00018,24.69268]
[1778461788845,33.22,81369.74,1.7,-0.61042,0.00018,24.69268]
[1778461789024,33.22,81362.2,1.7,-0.61178,0.00018,24.66575]
[1778461791481,33.22,81362.17,1.7,-0.61179,0.00018,24.66559]
[1778461791699,33.22,81362.17,1.7,-0.61179,0.00018,24.66559]
[1778461792073,33.22,81362.17,1.7,-0.61179,0.00018,24.66559]
[1778461792045,33.22,81357.52,1.7,-0.61262,0.00018,24.64889]
[1778461793052,33.22,81352.97,1.7,-0.61344,0.00018,24.63241]
[1778461794946,33.22,81351.8,1.7,-0.61365,0.00018,24.62816]
[1778461794998,33.22,81351.8,1.7,-0.61365,0.00018,24.62816]
[1778461795066,33.22,81355.02,1.7,-0.61307,0.00018,24.63981]
[1778461795346,33.22,81355.02,1.7,-0.61307,0.00018,24.63981]
[1778461795415,33.22,81355.02,1.7,-0.61307,0.00018,24.63981]
[1778461795493,33.22,81355.02,1.7,-0.61307,0.00018,24.63981]
[1778461801108,33.22,81362.03,1.7,-0.61182,0.00018,24.66491]
[1778461801351,33.22,81362.03,1.7,-0.61182,0.00018,24.66491]
[1778461801732,33.22,81362.03,1.7,-0.61182,0.00018,24.66491]
[1778461803757,33.22,81363.56,1.7,-0.61155,0.00018,24.67032]
[1778461804139,33.21,81363.35,1.7,-0.61159,0.00018,24.66954]
[1778461804450,33.21,81363.35,1.7,-0.61159,0.00018,24.66954]
[1778461805136,33.21,81369.71,1.7,-0.61045,0.00018,24.69214]
[1778461810042,33.21,81373.33,1.7,-0.60981,0.00018,24.7048]
[1778461810091,33.21,81373.33,1.7,-0.60981,0.00018,24.7048]
[1778461810199,33.21,81371.57,1.7,-0.61013,0.00018,24.6985]
[1778461810774,33.21,81371.57,1.7,-0.61013,0.00018,24.6985]
[1778461811076,33.21,81361.25,1.7,-0.61198,0.00018,24.66176]
[1778461811583,33.21,81361.25,1.7,-0.61198,0.00018,24.66176]
[1778461811583,33.21,81361.25,1.7,-0.61198,0.00018,24.66176]
[1778461811962,33.21,81361.25,1.7,-0.61198,0.00018,24.66176]
[1778461812087,33.21,81344.4,1.7,-0.615,0.00018,24.60064]
[1778461814136,33.21,81342.67,1.7,-0.61531,0.00018,24.59429]
[1778461814664,33.21,81343.6,1.7,-0.61514,0.00018,24.59773]
[1778461815695,33.21,81340.69,1.7,-0.61566,0.00018,24.58703]
[1778461821253,33.21,81345.71,1.7,-0.61476,0.00018,24.60551]
[1778461826288,33.21,81350.05,1.7,-0.61398,0.00018,24.62134]
[1778461830318,33.21,81349.87,1.7,-0.61402,0.00018,24.62065]
[1778461830884,33.21,81353.02,1.7,-0.61345,0.00018,24.63208]
[1778461831323,33.21,81358.91,1.7,-0.61242,0.00018,24.64925]
[1778461832330,33.21,81362.82,1.7,-0.61172,0.00018,24.66324]
[1778461836494,33.21,81359.68,1.7,-0.61229,0.00018,24.65187]
[1778461836502,33.21,81359.21,1.7,-0.61237,0.00018,24.65015]
[1778461837365,33.21,81345.08,1.7,-0.61491,0.00018,24.59882]
[1778461838721,33.21,81345.08,1.7,-0.61491,0.00018,24.59882]
[1778461839149,33.21,81343.0,1.7,-0.61528,0.00018,24.59118]
[1778461839549,33.21,81343.0,1.7,-0.61528,0.00018,24.59118]
[1778461840133,33.21,81343.0,1.7,-0.61528,0.00018,24.59118]
[1778461839649,33.21,81336.53,1.7,-0.61644,0.00018,24.5673]
[1778461840671,33.21,81336.53,1.7,-0.61644,0.00018,24.5673]
[1778461840761,33.21,81336.53,1.7,-0.61644,0.00018,24.5673]
[1778461840881,33.21,81315.3,1.7,-0.62022,0.00018,24.48752]
[1778461841289,33.21,81315.3,1.7,-0.62022,0.00018,24.48752]
[1778461841663,33.21,81301.88,1.7,-0.62261,0.00018,24.43603]
[1778461842405,33.21,81299.45,1.7,-0.62304,0.00018,24.4267]
[1778461844328,33.21,81299.65,1.7,-0.623,0.00018,24.42759]
[1778461844449,33.21,81299.65,1.7,-0.623,0.00018,24.42759]
[1778461844510,33.21,81302.73,1.7,-0.62244,0.00018,24.43964]
[1778461845550,33.21,81302.73,1.7,-0.62244,0.00018,24.43964]
[1778461845651,33.21,81308.28,1.7,-0.62145,0.00018,24.46114]
[1778461849455,33.22,81312.67,1.7,-0.62065,0.00018,24.47828]
[1778461854490,33.22,81313.25,1.7,-0.62053,0.00018,24.48085]
[1778461856504,33.22,81318.65,1.7,-0.61956,0.00018,24.50151]
[1778461857511,33.23,81322.72,1.7,-0.61883,0.00018,24.51695]
[1778461860574,33.23,81322.94,1.7,-0.61879,0.00018,24.51786]
[1778461860731,33.23,81322.94,1.7,-0.61879,0.00018,24.51786]
[1778461860867,33.23,81322.94,1.7,-0.61879,0.00018,24.51786]
[1778461860949,33.23,81322.5,1.7,-0.61887,0.00018,24.51624]
[1778461861478,33.23,81322.5,1.7,-0.61887,0.00018,24.51624]
[1778461861542,33.23,81337.05,1.7,-0.61627,0.00018,24.57064]
[1778461862938,33.23,81337.05,1.7,-0.61627,0.00018,24.57064]
[1778461863039,33.23,81337.4,1.7,-0.61621,0.00018,24.57195]
[1778461864187,33.23,81337.4,1.7,-0.61621,0.00018,24.57195]
[1778461864563,33.23,81335.67,1.7,-0.61651,0.00018,24.56556]
[1778461866816,33.23,81336.86,1.7,-0.6163,0.00018,24.56998]
[1778461866884,33.23,81336.99,1.7,-0.61628,0.00018,24.57047]
[1778461870641,33.23,81332.07,1.7,-0.61715,0.00018,24.55225]
[1778461873542,33.23,81332.54,1.7,-0.61707,0.00018,24.55403]
[1778461873556,33.23,81332.54,1.7,-0.61707,0.00018,24.55403]
[1778461873907,33.23,81332.54,1.7,-0.61707,0.00018,24.55403]
[1778461874172,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874336,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874493,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874547,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874642,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874704,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461874809,33.23,81337.97,1.7,-0.6161,0.00018,24.57419]
[1778461875049,33.23,81382.1,1.7,-0.60819,0.00018,24.73251]
[1778461875911,33.23,81381.95,1.7,-0.60822,0.00018,24.7319]
[1778461881249,33.22,81382.53,1.7,-0.60814,0.00018,24.73364]
[1778461881718,33.22,81386.56,1.7,-0.60742,0.00018,24.74753]
[1778461883018,33.22,81386.56,1.7,-0.60742,0.00018,24.74753]
[1778461883280,33.22,81386.44,1.7,-0.60745,0.00018,24.74695]
[1778461883684,33.22,81386.44,1.7,-0.60745,0.00018,24.74695]
[1778461883834,33.22,81386.44,1.7,-0.60745,0.00018,24.74695]
[1778461884727,33.22,81389.36,1.7,-0.60692,0.00018,24.75703]
[1778461884742,33.22,81396.19,1.7,-0.60569,0.00018,24.78055]
[1778461885532,33.22,81396.19,1.7,-0.60569,0.00018,24.78055]
[1778461885564,33.22,81396.19,1.7,-0.60569,0.00018,24.78055]
[1778461885749,33.22,81407.31,1.7,-0.60368,0.00018,24.81826]
[1778461886758,33.22,81407.31,1.7,-0.60368,0.00018,24.81826]
[1778461886760,33.22,81414.78,1.7,-0.60233,0.00018,24.84325]
[1778461889034,33.23,81417.7,1.7,-0.6018,0.00018,24.85297]
[1778461892456,33.23,81420.75,1.7,-0.60125,0.00018,24.85915]
[1778461892458,33.23,81420.75,1.7,-0.60125,0.00018,24.85915]
[1778461892683,33.23,81420.75,1.7,-0.60125,0.00018,24.85915]
[1778461892706,33.23,81420.75,1.7,-0.60125,0.00018,24.85915]
[1778461892803,33.23,81423.04,1.7,-0.60084,0.00018,24.86671]
[1778461893810,33.23,81429.74,1.7,-0.59963,0.00018,24.88857]
[1778461894788,33.23,81429.74,1.7,-0.59963,0.00018,24.88857]
[1778461894817,33.23,81434.93,1.7,-0.59869,0.00018,24.90535]
[1778461895824,33.23,81445.14,1.7,-0.59684,0.00018,24.93792]
[1778461900859,33.23,81444.16,1.7,-0.59702,0.00018,24.93484]
[1778461901753,33.23,81444.16,1.7,-0.59702,0.00018,24.93484]
[1778461901786,33.23,81444.16,1.7,-0.59702,0.00018,24.93484]
[1778461903709,33.23,81449.46,1.7,-0.59606,0.00018,24.95157]
[1778461904887,33.23,81458.16,1.7,-0.59448,0.00018,24.97869]
[1778461909591,33.23,81459.79,1.7,-0.59419,0.00018,24.98368]
[1778461909768,33.23,81459.79,1.7,-0.59419,0.00018,24.98368]
[1778461911936,33.23,81468.73,1.7,-0.59257,0.00018,25.01103]
[1778461914475,33.23,81469.42,1.7,-0.59245,0.00018,25.01308]
[1778461914958,33.23,81473.63,1.7,-0.59169,0.00018,25.0258]
[1778461915964,33.23,81478.7,1.7,-0.59077,0.00018,25.04101]
[1778461916719,33.23,81478.7,1.7,-0.59077,0.00018,25.04101]
[1778461917042,33.23,81478.7,1.7,-0.59077,0.00018,25.04101]
[1778461920452,33.23,81481.63,1.7,-0.59025,0.00018,25.04967]
[1778461922006,33.23,81475.73,1.7,-0.59132,0.00018,25.032]
[1778461924020,33.22,81482.06,1.7,-0.59017,0.00018,25.05091]
[1778461929055,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929332,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929571,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929865,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929885,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929899,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461929972,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461930036,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461930110,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461930373,33.22,81483.93,1.7,-0.58983,0.00018,25.05643]
[1778461930208,33.22,81489.89,1.7,-0.58875,0.00018,25.074]
[1778461930506,33.22,81489.89,1.7,-0.58875,0.00018,25.074]
[1778461930778,33.22,81489.89,1.7,-0.58875,0.00018,25.074]
[1778461930848,33.22,81489.89,1.7,-0.58875,0.00018,25.074]
[1778461931173,33.22,81513.31,1.7,-0.58449,0.00018,25.14131]
[1778461931409,33.22,81513.31,1.7,-0.58449,0.00018,25.14131]
[1778461931484,33.22,81513.31,1.7,-0.58449,0.00018,25.14131]
[1778461932223,33.22,81506.0,1.7,-0.58582,0.00018,25.12062]
[1778461933487,33.23,81503.65,1.7,-0.58625,0.00018,25.11397]
[1778461937450,33.23,81505.44,1.7,-0.58591,0.00018,25.11928]
[1778461937804,33.23,81505.44,1.7,-0.58591,0.00018,25.11928]
[1778461937848,33.23,81505.44,1.7,-0.58591,0.00018,25.11928]
[1778461938147,33.23,81502.5,1.7,-0.58644,0.00018,25.11093]
[1778461939016,33.23,81502.5,1.7,-0.58644,0.00018,25.11093]
[1778461940371,33.23,81503.89,1.7,-0.58618,0.00018,25.11498]
[1778461940927,33.23,81503.89,1.7,-0.58618,0.00018,25.11498]
[1778461940956,33.23,81503.89,1.7,-0.58618,0.00018,25.11498]
[1778461941168,33.24,81508.88,1.7,-0.58527,0.00018,25.12925]
[1778461944618,33.24,81509.73,1.7,-0.5851,0.00018,25.13182]
[1778461944925,33.24,81509.73,1.7,-0.5851,0.00018,25.13182]
[1778461945385,33.24,81510.76,1.7,-0.58491,0.00018,25.13479]
[1778461946203,33.24,81516.67,1.7,-0.58383,0.00018,25.15143]
[1778461947792,33.24,81519.18,1.7,-0.58337,0.00018,25.15847]
[1778461948217,33.24,81530.07,1.7,-0.58138,0.00018,25.18847]
[1778461948397,33.24,81530.07,1.7,-0.58138,0.00018,25.18847]
[1778461949224,33.24,81535.52,1.7,-0.58039,0.00018,25.20325]
[1778461951214,33.25,81538.16,1.7,-0.57991,0.00018,25.21036]
[1778461952250,33.25,81547.19,1.7,-0.57827,0.00018,25.23037]
[1778461953191,33.25,81547.19,1.7,-0.57827,0.00018,25.23037]
[1778461953660,33.25,81548.52,1.7,-0.57803,0.00018,25.23387]
[1778461955242,33.25,81551.46,1.7,-0.57749,0.00018,25.24157]
[1778461955650,33.25,81554.52,1.7,-0.57693,0.00018,25.24954]
[1778461956281,33.25,81564.4,1.7,-0.57513,0.00018,25.27492]
[1778461957511,33.25,81564.95,1.7,-0.57503,0.00018,25.2763]
[1778461957526,33.25,81564.95,1.7,-0.57503,0.00018,25.2763]
[1778461958295,33.24,81569.31,1.7,-0.57424,0.00018,25.28725]
[1778461958438,33.24,81569.31,1.7,-0.57424,0.00018,25.28725]
[1778461958440,33.24,81569.31,1.7,-0.57424,0.00018,25.28725]
[1778461959302,33.24,81567.99,1.7,-0.57448,0.00018,25.2839]
[1778461960298,33.24,81567.99,1.7,-0.57448,0.00018,25.2839]
[1778461960309,33.24,81568.95,1.7,-0.57431,0.00018,25.28631]
[1778461960841,33.24,81568.95,1.7,-0.57431,0.00018,25.28631]
[1778461961316,33.24,81565.78,1.7,-0.57489,0.00018,25.27828]
[1778461962323,33.24,81561.36,1.7,-0.5757,0.00018,25.267]
[1778461963419,33.24,81561.36,1.7,-0.5757,0.00018,25.267]
[1778461963714,33.24,81561.36,1.7,-0.5757,0.00018,25.267]
[1778461965187,33.24,81561.82,1.7,-0.57561,0.00018,25.26815]
[1778461965187,33.24,81561.82,1.7,-0.57561,0.00018,25.26815]
[1778461965246,33.24,81561.82,1.7,-0.57561,0.00018,25.26815]
[1778461965332,33.24,81560.33,1.7,-0.57589,0.00018,25.26433]
[1778461966305,33.24,81560.33,1.7,-0.57589,0.00018,25.26433]
[1778461966310,33.24,81560.33,1.7,-0.57589,0.00018,25.26433]
[1778461965344,33.24,81552.44,1.7,-0.57733,0.00018,25.24393]
[1778461966346,33.24,81552.44,1.7,-0.57733,0.00018,25.24393]
[1778461966859,33.24,81552.44,1.7,-0.57733,0.00018,25.24393]
[1778461966908,33.24,81545.41,1.7,-0.57861,0.00018,25.22547]
[1778461967602,33.24,81545.41,1.7,-0.57861,0.00018,25.22547]
[1778461968452,33.24,81549.3,1.7,-0.5779,0.00018,25.23572]
[1778461968653,33.24,81549.3,1.7,-0.5779,0.00018,25.23572]
[1778461968669,33.24,81556.62,1.7,-0.57656,0.00018,25.25478]
[1778461970618,33.24,81559.77,1.7,-0.57599,0.00018,25.26288]
[1778461970718,33.24,81560.43,1.7,-0.57587,0.00018,25.26458]
[1778461971723,33.24,81560.43,1.7,-0.57587,0.00018,25.26458]
[1778461977414,33.24,81555.23,1.7,-0.57682,0.00018,25.25112]
[1778461979921,33.24,81550.51,1.7,-0.57769,0.00018,25.23882]
[1778461980115,33.24,81550.51,1.7,-0.57769,0.00018,25.23882]
[1778461980364,33.24,81550.47,1.7,-0.57769,0.00018,25.23872]
[1778461980449,33.24,81540.86,1.7,-0.57945,0.00018,25.21333]
[1778461982136,33.24,81540.86,1.7,-0.57945,0.00018,25.21333]
[1778461983274,33.24,81538.25,1.7,-0.57992,0.00018,25.20638]
[1778461984935,33.24,81538.85,1.7,-0.57981,0.00018,25.208]
[1778461984938,33.24,81543.73,1.7,-0.57892,0.00018,25.22102]
[1778461985484,33.24,81537.83,1.7,-0.57999,0.00018,25.20529]
[1778461986534,33.24,81537.83,1.7,-0.57999,0.00018,25.20529]
[1778461986555,33.24,81537.83,1.7,-0.57999,0.00018,25.20529]
[1778461986655,33.24,81537.83,1.7,-0.57999,0.00018,25.20529]
[1778461986772,33.24,81537.83,1.7,-0.57999,0.00018,25.20529]
[1778461989487,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461989520,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461989842,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461990056,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461990096,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461990311,33.24,81535.58,1.7,-0.5804,0.00018,25.1993]
[1778461990521,33.24,81522.39,1.7,-0.5828,0.00018,25.16335]
[1778461992810,33.24,81520.93,1.7,-0.58306,0.00018,25.15935]
[1778461998577,33.25,81520.53,1.7,-0.58312,0.00018,25.15851]
[1778462001649,33.25,81516.48,1.7,-0.58385,0.00018,25.14732]
[1778462001677,33.25,81516.48,1.7,-0.58385,0.00018,25.14732]
[1778462001736,33.25,81516.48,1.7,-0.58385,0.00018,25.14732]
[1778462001743,33.25,81516.48,1.7,-0.58385,0.00018,25.14732]
[1778462001845,33.25,81515.78,1.7,-0.58397,0.00018,25.1454]
[1778462002577,33.25,81515.78,1.7,-0.58397,0.00018,25.1454]
[1778462002638,33.25,81515.78,1.7,-0.58397,0.00018,25.1454]
[1778462002929,33.25,81515.78,1.7,-0.58397,0.00018,25.1454]
[1778462003031,33.25,81508.15,1.7,-0.58536,0.00018,25.12389]
[1778462003562,33.25,81508.15,1.7,-0.58536,0.00018,25.12389]
[1778462003597,33.25,81508.15,1.7,-0.58536,0.00018,25.12389]
[1778462003757,33.25,81509.71,1.7,-0.58508,0.00018,25.1283]
[1778462004860,33.25,81509.71,1.7,-0.58508,0.00018,25.1283]
[1778462004962,33.25,81516.59,1.7,-0.58383,0.00018,25.14762]
[1778462005631,33.25,81522.25,1.7,-0.5828,0.00018,25.16335]
[1778462007970,33.25,81523.7,1.7,-0.58253,0.00018,25.16735]
[1778462008362,33.25,81523.7,1.7,-0.58253,0.00018,25.16735]
[1778462009667,33.25,81523.33,1.7,-0.5826,0.00018,25.16636]
[1778462011669,33.26,81518.9,1.7,-0.5834,0.00018,25.15415]
[1778462011866,33.26,81518.9,1.7,-0.5834,0.00018,25.15415]
[1778462013517,33.26,81521.53,1.7,-0.58293,0.00018,25.15743]
[1778462013869,33.26,81521.53,1.7,-0.58293,0.00018,25.15743]
[1778462017873,33.26,81519.54,1.7,-0.58329,0.00018,25.15203]
[1778462017877,33.26,81519.54,1.7,-0.58329,0.00018,25.15203]
[1778462019875,33.26,81521.62,1.7,-0.58291,0.00018,25.15785]
[1778462020075,33.26,81521.62,1.7,-0.58291,0.00018,25.15785]
[1778462023380,33.26,81519.19,1.7,-0.58334,0.00018,25.1512]
[1778462023483,33.26,81519.29,1.7,-0.58332,0.00018,25.15151]
[1778462023880,33.26,81519.29,1.7,-0.58332,0.00018,25.15151]
[1778462024191,33.26,81519.29,1.7,-0.58332,0.00018,25.15151]
[1778462025771,33.27,81514.37,1.7,-0.58421,0.00018,25.13788]
[1778462026466,33.27,81514.37,1.7,-0.58421,0.00018,25.13788]
[1778462033848,33.26,81509.04,1.7,-0.58521,0.00018,25.12251]
[1778462034213,33.26,81509.04,1.7,-0.58521,0.00018,25.12251]
[1778462034312,33.26,81509.04,1.7,-0.58521,0.00018,25.12251]
[1778462034716,33.25,81507.17,1.7,-0.58557,0.00018,25.11691]
[1778462034736,33.25,81507.17,1.7,-0.58557,0.00018,25.11691]
[1778462034834,33.25,81498.43,1.7,-0.58716,0.00018,25.09187]
[1778462039831,33.24,81499.17,1.7,-0.58704,0.00018,25.09374]
[1778462040220,33.24,81499.17,1.7,-0.58704,0.00018,25.09374]
[1778462040524,33.24,81498.73,1.7,-0.58713,0.00018,25.09235]
[1778462040969,33.24,81498.73,1.7,-0.58713,0.00018,25.09235]
[1778462041014,33.24,81498.73,1.7,-0.58713,0.00018,25.09235]
[1778462041025,33.24,81498.05,1.7,-0.58726,0.00018,25.09032]
[1778462041883,33.24,81493.84,1.7,-0.58802,0.00018,25.0781]
[1778462046918,33.23,81491.36,1.7,-0.58851,0.00018,25.07036]
[1778462048796,33.22,81491.99,1.7,-0.5884,0.00018,25.0721]
[1778462053967,33.21,81492.49,1.7,-0.58835,0.00018,25.07294]
[1778462055141,33.21,81492.49,1.7,-0.58835,0.00018,25.07294]
[1778462055153,33.21,81492.49,1.7,-0.58835,0.00018,25.07294]
[1778462055216,33.21,81492.49,1.7,-0.58835,0.00018,25.07294]
[1778462055262,33.21,81492.49,1.7,-0.58835,0.00018,25.07294]
[1778462055360,33.2,81492.08,1.7,-0.58844,0.00018,25.07154]
[1778462055981,33.2,81486.98,1.7,-0.58937,0.00018,25.05654]
[1778462057059,33.2,81486.98,1.7,-0.58937,0.00018,25.05654]
[1778462057138,33.2,81484.18,1.7,-0.58988,0.00018,25.04815]
[1778462063030,33.2,81486.81,1.7,-0.58942,0.00018,25.05568]
[1778462066807,33.19,81486.67,1.7,-0.58946,0.00018,25.05513]
[1778462066836,33.19,81486.67,1.7,-0.58946,0.00018,25.05513]
[1778462067100,33.19,81484.01,1.7,-0.58995,0.00018,25.0472]
[1778462068065,33.19,81478.79,1.7,-0.5909,0.00018,25.03158]
[1778462068457,33.19,81478.79,1.7,-0.5909,0.00018,25.03158]
[1778462074107,33.19,81474.19,1.7,-0.59176,0.00018,25.01349]
[1778462074669,33.19,81474.19,1.7,-0.59176,0.00018,25.01349]
[1778462075114,33.19,81480.78,1.7,-0.59057,0.00018,25.03326]
[1778462080150,33.18,81483.01,1.7,-0.59018,0.00018,25.03969]
[1778462085186,33.17,81482.11,1.7,-0.59036,0.00018,25.03679]
[1778462090295,33.17,81484.31,1.7,-0.58997,0.00018,25.04316]
[1778462090386,33.17,81490.29,1.7,-0.58888,0.00018,25.0608]
[1778462096263,33.16,81490.4,1.7,-0.58889,0.00018,25.06079]
[1778462100573,33.16,81490.39,1.7,-0.5889,0.00018,25.06054]
[1778462100806,33.16,81490.39,1.7,-0.5889,0.00018,25.06054]
[1778462101437,33.16,81490.39,1.7,-0.5889,0.00018,25.06054]
[1778462101298,33.16,81495.03,1.7,-0.58806,0.00018,25.07409]
[1778462101537,33.16,81495.03,1.7,-0.58806,0.00018,25.07409]
[1778462101807,33.16,81495.03,1.7,-0.58806,0.00018,25.07409]
[1778462102305,33.15,81488.65,1.7,-0.58923,0.00018,25.0553]
[1778462102779,33.15,81488.65,1.7,-0.58923,0.00018,25.0553]
[1778462103877,33.15,81488.65,1.7,-0.58923,0.00018,25.0553]
[1778462104319,33.15,81488.7,1.7,-0.58923,0.00018,25.05534]
[1778462105539,33.15,81489.09,1.7,-0.58916,0.00018,25.05644]
[1778462105606,33.15,81489.09,1.7,-0.58916,0.00018,25.05644]
[1778462106310,33.15,81489.09,1.7,-0.58916,0.00018,25.05644]
[1778462106334,33.15,81495.37,1.7,-0.58802,0.00018,25.07482]
[1778462107169,33.15,81495.37,1.7,-0.58802,0.00018,25.07482]
[1778462107170,33.15,81495.37,1.7,-0.58802,0.00018,25.07482]
[1778462107341,33.15,81502.6,1.7,-0.5867,0.00018,25.09573]
[1778462107617,33.15,81502.6,1.7,-0.5867,0.00018,25.09573]
[1778462107893,33.15,81502.6,1.7,-0.5867,0.00018,25.09573]
[1778462109188,33.15,81505.82,1.7,-0.58612,0.00018,25.10492]
[1778462110929,33.14,81509.39,1.7,-0.58548,0.00018,25.11498]
[1778462113055,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113094,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113177,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113254,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113286,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113332,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113336,33.14,81508.22,1.7,-0.5857,0.00018,25.11154]
[1778462113395,33.14,81488.95,1.7,-0.58922,0.00018,25.05552]
[1778462113625,33.14,81488.95,1.7,-0.58922,0.00018,25.05552]
[1778462114488,33.14,81468.33,1.7,-0.59297,0.00018,24.99344]
[1778462114773,33.14,81468.33,1.7,-0.59297,0.00018,24.99344]
[1778462115222,33.14,81468.33,1.7,-0.59297,0.00018,24.99344]
[1778462115401,33.14,81453.72,1.7,-0.59563,0.00018,24.94815]
[1778462116408,33.14,81460.03,1.7,-0.59449,0.00018,24.96783]
[1778462118584,33.14,81463.28,1.7,-0.5939,0.00018,24.97787]
[1778462124464,33.13,81464.1,1.7,-0.59375,0.00018,24.98032]
[1778462126478,33.13,81456.89,1.7,-0.59506,0.00018,24.95793]
[1778462128098,33.13,81456.17,1.7,-0.59519,0.00018,24.95568]
[1778462133527,33.13,81459.48,1.7,-0.59461,0.00018,24.96197]
[1778462134323,33.13,81459.48,1.7,-0.59461,0.00018,24.96197]
[1778462134536,33.13,81466.69,1.7,-0.5933,0.00018,24.98424]
[1778462135543,33.13,81472.61,1.7,-0.59222,0.00018,25.00232]
[1778462140578,33.13,81474.03,1.7,-0.59197,0.00018,25.00659]
[1778462143600,33.13,81480.06,1.7,-0.59087,0.00018,25.02477]
[1778462145107,33.13,81480.06,1.7,-0.59087,0.00018,25.02477]
[1778462145236,33.13,81480.06,1.7,-0.59087,0.00018,25.02477]
[1778462145871,33.13,81479.96,1.7,-0.59089,0.00018,25.02449]
[1778462145947,33.13,81485.05,1.7,-0.58996,0.00018,25.0397]
[1778462146620,33.13,81490.2,1.7,-0.58902,0.00018,25.05492]
[1778462150436,33.13,81495.3,1.7,-0.5881,0.00018,25.06978]
[1778462152391,33.13,81497.91,1.7,-0.58762,0.00018,25.07741]
[1778462152447,33.13,81496.91,1.7,-0.58781,0.00018,25.07451]
[1778462153769,33.13,81496.91,1.7,-0.58781,0.00018,25.07451]
[1778462154003,33.13,81496.91,1.7,-0.58781,0.00018,25.07451]
[1778462154120,33.13,81496.91,1.7,-0.58781,0.00018,25.07451]
[1778462154177,33.13,81496.91,1.7,-0.5878,0.00018,25.07454]
[1778462154676,33.13,81504.29,1.7,-0.58646,0.00018,25.0959]
[1778462160541,33.13,81506.54,1.7,-0.58605,0.00018,25.1023]
[1778462161137,33.13,81506.08,1.7,-0.58614,0.00018,25.10098]
[1778462161160,33.13,81512.17,1.7,-0.58502,0.00018,25.11833]
[1778462162732,33.13,81507.79,1.7,-0.58582,0.00018,25.10586]
[1778462165493,33.13,81503.91,1.7,-0.58653,0.00018,25.09472]
[1778462166760,33.13,81508.7,1.7,-0.58566,0.00018,25.10839]
[1778462170788,33.12,81513.7,1.7,-0.58476,0.00018,25.12248]
[1778462172082,33.12,81513.7,1.7,-0.58476,0.00018,25.12248]
[1778462172151,33.12,81513.7,1.7,-0.58476,0.00018,25.12248]
[1778462174232,33.12,81516.25,1.7,-0.58429,0.00018,25.12965]
[1778462178967,33.12,81518.17,1.7,-0.58395,0.00018,25.13497]
[1778462179209,33.12,81518.17,1.7,-0.58395,0.00018,25.13497]
[1778462179287,33.12,81518.17,1.7,-0.58395,0.00018,25.13497]
[1778462179314,33.12,81518.17,1.7,-0.58395,0.00018,25.13497]
[1778462179651,33.12,81518.76,1.7,-0.58384,0.00018,25.1366]
[1778462180517,33.12,81532.97,1.7,-0.58124,0.00018,25.17591]
[1778462183314,33.12,81532.85,1.7,-0.58126,0.00018,25.17561]
[1778462186512,33.13,81531.94,1.7,-0.58142,0.00018,25.17321]
[1778462186945,33.13,81532.32,1.7,-0.58135,0.00018,25.17431]
[1778462189034,33.13,81535.76,1.7,-0.58072,0.00018,25.1837]
[1778462194361,33.13,81533.57,1.7,-0.58112,0.00018,25.17387]
[1778462199533,33.14,81531.61,1.7,-0.58147,0.00018,25.16868]
[1778462200110,33.14,81530.67,1.7,-0.58164,0.00018,25.16614]
[1778462202008,33.14,81520.59,1.7,-0.58347,0.00018,25.13839]
[1778462207044,33.15,81519.67,1.7,-0.58362,0.00018,25.13605]
[1778462208259,33.15,81519.67,1.7,-0.58362,0.00018,25.13605]
[1778462208346,33.15,81519.67,1.7,-0.58362,0.00018,25.13605]
[1778462208408,33.15,81519.67,1.7,-0.58362,0.00018,25.13605]
[1778462208458,33.15,81519.67,1.7,-0.58362,0.00018,25.13605]
[1778462209346,33.15,81519.52,1.7,-0.58364,0.00018,25.13573]
[1778462209350,33.15,81528.86,1.7,-0.58193,0.00018,25.16165]
[1778462211072,33.15,81534.51,1.7,-0.5809,0.00018,25.17711]
[1778462211686,33.15,81534.51,1.7,-0.5809,0.00018,25.17711]
[1778462218410,33.16,81533.46,1.7,-0.58108,0.00018,25.17443]
[1778462219386,33.16,81534.97,1.7,-0.58079,0.00018,25.17859]
[1778462222245,33.16,81537.35,1.7,-0.58036,0.00018,25.18508]
[1778462223966,33.16,81534.12,1.7,-0.58094,0.00018,25.17638]
[1778462225207,33.16,81532.94,1.7,-0.58116,0.00018,25.17319]
[1778462228971,33.16,81535.35,1.7,-0.58071,0.00018,25.17987]
[1778462231690,33.17,81537.43,1.7,-0.58032,0.00018,25.18556]
[1778462232226,33.17,81545.28,1.7,-0.57888,0.00018,25.20659]
[1778462233383,33.17,81545.28,1.7,-0.57888,0.00018,25.20659]
[1778462233820,33.17,81549.08,1.7,-0.57819,0.00018,25.21666]
[1778462234240,33.17,81551.81,1.7,-0.57769,0.00018,25.22385]
[1778462235247,33.17,81563.03,1.7,-0.57563,0.00018,25.25293]
[1778462240283,33.17,81565.37,1.7,-0.57521,0.00018,25.25888]
[1778462241263,33.17,81565.37,1.7,-0.57521,0.00018,25.25888]
[1778462243312,33.16,81569.46,1.7,-0.57446,0.00018,25.26919]
[1778462243354,33.16,81569.46,1.7,-0.57446,0.00018,25.26919]
[1778462243366,33.16,81575.05,1.7,-0.57344,0.00018,25.28319]
[1778462243734,33.16,81575.05,1.7,-0.57344,0.00018,25.28319]
[1778462243777,33.16,81575.05,1.7,-0.57344,0.00018,25.28319]
[1778462244315,33.16,81575.05,1.7,-0.57344,0.00018,25.28319]
[1778462244381,33.16,81572.81,1.7,-0.57385,0.00018,25.27756]
[1778462247078,33.16,81573.33,1.7,-0.57376,0.00018,25.27884]
[1778462247085,33.16,81573.33,1.7,-0.57376,0.00018,25.27884]
[1778462247225,33.16,81573.33,1.7,-0.57376,0.00018,25.27884]
[1778462247473,33.16,81573.33,1.7,-0.57376,0.00018,25.27884]
[1778462247575,33.16,81582.07,1.7,-0.57216,0.00018,25.30054]
[1778462248339,33.16,81587.52,1.7,-0.57116,0.00018,25.31386]
[1778462250446,33.16,81587.67,1.7,-0.57114,0.00018,25.3142]
[1778462250524,33.16,81592.94,1.7,-0.57017,0.00018,25.32691]
[1778462251428,33.16,81592.94,1.7,-0.57017,0.00018,25.32691]
[1778462251527,33.16,81600.93,1.7,-0.56871,0.00018,25.34197]
[1778462252495,33.16,81600.93,1.7,-0.56871,0.00018,25.34197]
[1778462253374,33.16,81595.7,1.7,-0.56968,0.00018,25.32953]
[1778462254549,33.16,81595.7,1.7,-0.56968,0.00018,25.32953]
[1778462255388,33.16,81601.11,1.7,-0.56868,0.00018,25.34238]
[1778462259644,33.15,81600.55,1.7,-0.56879,0.00018,25.341]
[1778462264309,33.15,81599.5,1.7,-0.56899,0.00018,25.33842]
[1778462264451,33.15,81592.5,1.7,-0.57028,0.00018,25.32167]
[1778462265458,33.15,81588.13,1.7,-0.57108,0.00018,25.31108]
[1778462270439,33.15,81586.44,1.7,-0.5714,0.00018,25.30684]
[1778462270825,33.14,81587.75,1.7,-0.57117,0.00018,25.31001]
[1778462271500,33.14,81599.57,1.7,-0.569,0.00018,25.33838]
[1778462273448,33.14,81602.59,1.7,-0.56844,0.00018,25.34551]
[1778462275319,33.14,81600.02,1.7,-0.56892,0.00018,25.33943]
[1778462275435,33.14,81600.02,1.7,-0.56892,0.00018,25.33943]
[1778462279675,33.14,81597.8,1.7,-0.56933,0.00018,25.3341]
[1778462280563,33.14,81604.44,1.7,-0.56811,0.00018,25.34977]
[1778462280976,33.14,81604.44,1.7,-0.56811,0.00018,25.34977]
[1778462282490,33.14,81602.56,1.7,-0.56846,0.00018,25.34533]
[1778462282684,33.14,81602.56,1.7,-0.56846,0.00018,25.34533]
[1778462283625,33.14,81600.07,1.7,-0.56892,0.00018,25.33942]
[1778462284591,33.14,81606.12,1.7,-0.5678,0.00018,25.35365]
[1778462284963,33.14,81606.12,1.7,-0.5678,0.00018,25.35365]
[1778462285117,33.14,81606.12,1.7,-0.5678,0.00018,25.35365]
[1778462285598,33.14,81595.7,1.7,-0.56972,0.00018,25.329]
[1778462287612,33.14,81592.79,1.7,-0.57026,0.00018,25.32198]
[1778462291854,33.13,81592.42,1.7,-0.57034,0.00018,25.321]
[1778462291863,33.13,81592.42,1.7,-0.57034,0.00018,25.321]
[1778462292647,33.13,81586.52,1.7,-0.57142,0.00018,25.30666]
[1778462293351,33.13,81586.52,1.7,-0.57142,0.00018,25.30666]
[1778462294661,33.13,81599.81,1.7,-0.56898,0.00018,25.3386]
[1778462296013,33.13,81601.44,1.7,-0.56868,0.00018,25.34245]
[1778462296675,33.13,81606.99,1.7,-0.56766,0.00018,25.35548]
[1778462297017,33.13,81606.99,1.7,-0.56766,0.00018,25.35548]
[1778462301592,33.13,81603.36,1.7,-0.56833,0.00018,25.34695]
[1778462303984,33.13,81604.61,1.7,-0.5681,0.00018,25.34988]
[1778462304120,33.13,81604.61,1.7,-0.5681,0.00018,25.34988]
[1778462304733,33.13,81595.44,1.7,-0.56979,0.00018,25.32812]
[1778462305738,33.13,81587.5,1.7,-0.57125,0.00018,25.30892]
[1778462310319,33.12,81586.75,1.7,-0.5714,0.00018,25.307]
[1778462310773,33.12,81592.65,1.7,-0.57032,0.00018,25.32126]
[1778462312670,33.12,81592.65,1.7,-0.57032,0.00018,25.32126]
[1778462311780,33.12,81597.18,1.7,-0.5695,0.00018,25.32811]
[1778462312787,33.12,81604.22,1.7,-0.56821,0.00018,25.34477]
[1778462315128,33.12,81607.38,1.7,-0.56762,0.00018,25.35216]
[1778462315137,33.12,81607.38,1.7,-0.56762,0.00018,25.35216]
[1778462316159,33.12,81609.49,1.7,-0.56724,0.00018,25.35705]
[1778462316214,33.12,81609.49,1.7,-0.56724,0.00018,25.35705]
[1778462316381,33.12,81615.64,1.7,-0.56611,0.00018,25.37122]
[1778462317030,33.12,81615.64,1.7,-0.56611,0.00018,25.37122]
[1778462320052,33.12,81616.62,1.7,-0.56592,0.00018,25.37352]
[1778462320054,33.12,81616.62,1.7,-0.56592,0.00018,25.37352]
[1778462320402,33.12,81616.62,1.7,-0.56592,0.00018,25.37352]
[1778462321161,33.12,81617.03,1.7,-0.56584,0.00018,25.37451]
[1778462321260,33.12,81612.03,1.7,-0.56676,0.00018,25.36304]
[1778462322672,33.12,81612.03,1.7,-0.56676,0.00018,25.36304]
[1778462323651,33.12,81610.42,1.7,-0.56706,0.00018,25.35932]
[1778462324323,33.12,81608.36,1.7,-0.56744,0.00018,25.35453]
[1778462324364,33.12,81600.82,1.7,-0.56883,0.00018,25.3368]
[1778462327153,33.12,81600.84,1.7,-0.56883,0.00018,25.33681]
[1778462327342,33.12,81600.84,1.7,-0.56883,0.00018,25.33681]
[1778462327809,33.12,81602.1,1.7,-0.5686,0.00018,25.33972]
[1778462327983,33.12,81602.1,1.7,-0.5686,0.00018,25.33972]
[1778462330701,33.12,81598.12,1.7,-0.56933,0.00018,25.33027]
[1778462329910,33.12,81593.49,1.7,-0.57019,0.00018,25.31916]
[1778462333938,33.11,81597.91,1.7,-0.56938,0.00018,25.32967]
[1778462336267,33.11,81598.99,1.7,-0.56918,0.00018,25.33222]
[1778462340460,33.11,81594.84,1.7,-0.56996,0.00018,25.32223]
[1778462340987,33.11,81601.21,1.7,-0.56879,0.00018,25.33738]
[1778462342497,33.11,81601.21,1.7,-0.56879,0.00018,25.33738]
[1778462343559,33.11,81599.63,1.7,-0.56908,0.00018,25.3336]
[1778462343578,33.11,81605.46,1.7,-0.56801,0.00018,25.34736]
[1778462345016,33.11,81610.98,1.7,-0.56699,0.00018,25.36022]
[1778462346036,33.11,81610.98,1.7,-0.56699,0.00018,25.36022]
[1778462347030,33.11,81618.55,1.7,-0.5656,0.00018,25.37759]
[1778462348286,33.11,81618.55,1.7,-0.5656,0.00018,25.37759]
[1778462350051,33.11,81623.75,1.7,-0.56463,0.00018,25.38941]
[1778462355062,33.11,81624.79,1.7,-0.56443,0.00018,25.39182]
[1778462358549,33.12,81625.19,1.7,-0.56435,0.00018,25.39278]
[1778462358650,33.12,81625.83,1.7,-0.56423,0.00018,25.39425]
[1778462362116,33.12,81628.39,1.7,-0.56375,0.00018,25.39999]
[1778462362265,33.12,81629.57,1.7,-0.56353,0.00018,25.40262]
[1778462363054,33.12,81629.57,1.7,-0.56353,0.00018,25.40262]
[1778462363313,33.12,81629.57,1.7,-0.56353,0.00018,25.40262]
[1778462363341,33.12,81629.17,1.7,-0.56361,0.00018,25.40175]
[1778462365571,33.12,81631.0,1.7,-0.56327,0.00018,25.40582]
[1778462367093,33.12,81629.48,1.7,-0.56354,0.00018,25.40248]
[1778462367676,33.12,81629.48,1.7,-0.56354,0.00018,25.40248]
[1778462367718,33.12,81629.48,1.7,-0.56354,0.00018,25.40248]
[1778462368184,33.12,81629.38,1.7,-0.56356,0.00018,25.40229]
[1778462368966,33.12,81629.38,1.7,-0.56356,0.00018,25.40229]
[1778462369042,33.12,81629.38,1.7,-0.56356,0.00018,25.40229]
[1778462369161,33.12,81629.38,1.7,-0.56356,0.00018,25.40229]
[1778462370351,33.13,81625.23,1.7,-0.56432,0.00018,25.39307]
[1778462370488,33.13,81625.23,1.7,-0.56432,0.00018,25.39307]
[1778462370515,33.13,81620.58,1.7,-0.56518,0.00018,25.38265]
[1778462371678,33.13,81620.58,1.7,-0.56518,0.00018,25.38265]
[1778462371715,33.13,81620.58,1.7,-0.56518,0.00018,25.38265]
[1778462371767,33.13,81631.58,1.7,-0.56316,0.00018,25.40323]
[1778462371863,33.13,81631.58,1.7,-0.56316,0.00018,25.40323]
[1778462371977,33.13,81631.58,1.7,-0.56316,0.00018,25.40323]
[1778462372362,33.13,81638.68,1.7,-0.56185,0.00018,25.41873]
[1778462373473,33.13,81643.92,1.7,-0.56088,0.00018,25.43002]
[1778462375586,33.13,81650.39,1.7,-0.55968,0.00018,25.44373]
[1778462376141,33.13,81650.39,1.7,-0.55968,0.00018,25.44373]
[1778462377187,33.13,81649.93,1.7,-0.55977,0.00018,25.44277]
[1778462379591,33.13,81651.97,1.7,-0.55939,0.00018,25.44706]
[1778462379673,33.13,81651.97,1.7,-0.55939,0.00018,25.44706]
[1778462380268,33.13,81646.98,1.7,-0.56031,0.00018,25.43656]
[1778462384165,33.13,81647.41,1.7,-0.56023,0.00018,25.43749]
[1778462385405,33.13,81646.62,1.7,-0.56037,0.00018,25.43583]
[1778462386528,33.13,81648.52,1.7,-0.56002,0.00018,25.43986]
[1778462386629,33.13,81662.38,1.7,-0.55746,0.00018,25.46858]
[1778462387490,33.13,81662.38,1.7,-0.55746,0.00018,25.46858]
[1778462387716,33.13,81662.38,1.7,-0.55746,0.00018,25.46858]
[1778462387777,33.13,81664.24,1.7,-0.55712,0.00018,25.47235]
[1778462393359,33.13,81666.76,1.7,-0.55666,0.00018,25.47741]
[1778462395631,33.13,81667.24,1.7,-0.55657,0.00018,25.47836]
[1778462397387,33.13,81661.87,1.7,-0.55756,0.00018,25.46747]
[1778462402422,33.13,81650.44,1.7,-0.55968,0.00018,25.44381]
[1778462404512,33.13,81652.82,1.7,-0.55924,0.00018,25.4488]
[1778462404851,33.13,81652.13,1.7,-0.55936,0.00018,25.44736]
[1778462410915,33.13,81657.7,1.7,-0.55834,0.00018,25.45892]
[1778462412180,33.13,81658.93,1.7,-0.55811,0.00018,25.46145]
[1778462415975,33.13,81656.7,1.7,-0.55852,0.00018,25.45684]
[1778462416520,33.13,81643.79,1.7,-0.56091,0.00018,25.42972]
[1778462417826,33.13,81640.32,1.7,-0.56154,0.00018,25.42229]
[1778462417863,33.13,81640.32,1.7,-0.56154,0.00018,25.42229]
[1778462417883,33.13,81640.32,1.7,-0.56154,0.00018,25.42229]
[1778462417981,33.13,81640.32,1.7,-0.56154,0.00018,25.42229]
[1778462417985,33.13,81640.32,1.7,-0.56154,0.00018,25.42229]
[1778462419884,33.13,81635.12,1.7,-0.5625,0.00018,25.41104]
[1778462419907,33.13,81635.12,1.7,-0.5625,0.00018,25.41104]
[1778462420005,33.13,81635.12,1.7,-0.5625,0.00018,25.41104]
[1778462420548,33.13,81628.79,1.7,-0.56367,0.00018,25.39709]
[1778462422562,33.13,81623.1,1.7,-0.56473,0.00018,25.38433]
[1778462424576,33.12,81618.49,1.7,-0.56558,0.00018,25.37385]
[1778462425707,33.12,81618.49,1.7,-0.56558,0.00018,25.37385]
[1778462425783,33.12,81619.35,1.7,-0.56543,0.00018,25.37575]
[1778462426030,33.12,81619.35,1.7,-0.56543,0.00018,25.37575]
[1778462426735,33.12,81626.11,1.7,-0.56418,0.00018,25.39097]
[1778462427599,33.12,81632.39,1.7,-0.56303,0.00018,25.40484]
[1778462432634,33.13,81630.88,1.7,-0.5633,0.00018,25.39765]
[1778462437669,33.13,81629.35,1.7,-0.56358,0.00018,25.39438]
[1778462439772,33.13,81629.53,1.7,-0.56354,0.00018,25.3948]
[1778462439788,33.13,81629.53,1.7,-0.56354,0.00018,25.3948]
[1778462439823,33.13,81629.05,1.7,-0.56363,0.00018,25.39376]
[1778462440692,33.13,81619.61,1.7,-0.56537,0.00018,25.37259]
[1778462443812,33.13,81618.41,1.7,-0.56559,0.00018,25.36985]
[1778462444752,33.13,81620.03,1.7,-0.56529,0.00018,25.37351]
[1778462444821,33.13,81630.4,1.7,-0.56338,0.00018,25.39673]
[1778462450082,33.14,81632.79,1.7,-0.56293,0.00018,25.40211]
[1778462450763,33.14,81634.74,1.7,-0.56257,0.00018,25.4064]
[1778462451410,33.14,81634.74,1.7,-0.56257,0.00018,25.4064]
[1778462453253,33.14,81641.28,1.7,-0.56136,0.00018,25.4206]
[1778462454169,33.14,81641.48,1.7,-0.56132,0.00018,25.42105]
[1778462459145,33.14,81641.11,1.7,-0.56138,0.00018,25.42033]
[1778462459289,33.14,81641.11,1.7,-0.56138,0.00018,25.42033]
[1778462460365,33.14,81640.37,1.7,-0.56151,0.00018,25.41875]
[1778462460418,33.14,81640.37,1.7,-0.56151,0.00018,25.41875]
[1778462460435,33.14,81640.37,1.7,-0.56151,0.00018,25.41875]
[1778462460719,33.14,81640.37,1.7,-0.56151,0.00018,25.41875]
[1778462460833,33.15,81632.67,1.7,-0.56293,0.00018,25.40204]
[1778462461840,33.15,81625.95,1.7,-0.56417,0.00018,25.38719]
[1778462463857,33.15,81618.94,1.7,-0.56546,0.00018,25.37145]
[1778462464437,33.15,81618.94,1.7,-0.56546,0.00018,25.37145]
[1778462464523,33.15,81618.94,1.7,-0.56546,0.00018,25.37145]
[1778462466167,33.14,81620.06,1.7,-0.56526,0.00018,25.3739]
[1778462466184,33.14,81620.06,1.7,-0.56526,0.00018,25.3739]
[1778462466606,33.14,81620.06,1.7,-0.56526,0.00018,25.3739]
[1778462466613,33.14,81620.06,1.7,-0.56526,0.00018,25.3739]
[1778462467242,33.15,81622.01,1.7,-0.5649,0.00018,25.37834]
[1778462467276,33.15,81622.01,1.7,-0.5649,0.00018,25.37834]
[1778462467885,33.15,81623.1,1.7,-0.56469,0.00018,25.38082]
[1778462474942,33.15,81625.82,1.7,-0.56418,0.00018,25.387]
[1778462475947,33.15,81631.62,1.7,-0.56311,0.00018,25.39988]
[1778462480982,33.16,81628.02,1.7,-0.56376,0.00018,25.39205]
[1778462484042,33.16,81627.12,1.7,-0.56392,0.00018,25.39011]
[1778462490053,33.16,81625.19,1.7,-0.56428,0.00018,25.38579]
[1778462495515,33.16,81625.4,1.7,-0.56426,0.00018,25.38223]
[1778462501130,33.16,81624.43,1.7,-0.56444,0.00018,25.38001]
[1778462504618,33.15,81624.32,1.7,-0.56446,0.00018,25.37973]
[1778462504819,33.15,81624.32,1.7,-0.56446,0.00018,25.37973]
[1778462504895,33.15,81623.99,1.7,-0.56453,0.00018,25.37895]
[1778462505318,33.15,81623.99,1.7,-0.56453,0.00018,25.37895]
[1778462505336,33.15,81609.47,1.7,-0.5672,0.00018,25.34586]
[1778462506165,33.15,81609.97,1.7,-0.56711,0.00018,25.34698]
[1778462510193,33.14,81616.13,1.7,-0.56599,0.00018,25.361]
[1778462514741,33.14,81612.6,1.7,-0.56665,0.00018,25.35279]
[1778462515934,33.14,81612.95,1.7,-0.56659,0.00018,25.35352]
[1778462515228,33.14,81607.45,1.7,-0.56761,0.00018,25.34078]
[1778462517242,33.13,81613.75,1.7,-0.56645,0.00018,25.35529]
[1778462522277,33.13,81609.06,1.7,-0.56733,0.00018,25.34427]
[1778462527312,33.12,81609.39,1.7,-0.56729,0.00018,25.34486]
[1778462532347,33.11,81611.56,1.7,-0.56691,0.00018,25.34971]
[1778462537482,33.11,81613.64,1.7,-0.56653,0.00018,25.35443]
[1778462540106,33.1,81615.0,1.7,-0.5663,0.00018,25.35736]
[1778462540128,33.1,81615.0,1.7,-0.5663,0.00018,25.35736]
[1778462540953,33.1,81615.92,1.7,-0.56613,0.00018,25.35942]
[1778462544883,33.1,81619.78,1.7,-0.56542,0.00018,25.36818]
[1778462544945,33.1,81620.48,1.7,-0.5653,0.00018,25.36973]
[1778462545439,33.1,81631.23,1.7,-0.56331,0.00018,25.39378]
[1778462550462,33.1,81632.21,1.7,-0.56313,0.00018,25.39601]
[1778462551011,33.1,81632.77,1.7,-0.56302,0.00018,25.39729]
[1778462552866,33.1,81634.83,1.7,-0.56265,0.00018,25.39782]
[1778462552875,33.1,81634.83,1.7,-0.56265,0.00018,25.39782]
[1778462552966,33.1,81634.39,1.7,-0.56273,0.00018,25.3969]
[1778462557859,33.11,81633.61,1.7,-0.56286,0.00018,25.39528]
[1778462559537,33.11,81639.21,1.7,-0.56183,0.00018,25.40742]
[1778462564572,33.1,81640.7,1.7,-0.56158,0.00018,25.41046]
[1778462567034,33.09,81639.93,1.7,-0.56173,0.00018,25.40872]
[1778462567758,33.09,81639.93,1.7,-0.56173,0.00018,25.40872]
[1778462567763,33.09,81639.93,1.7,-0.56173,0.00018,25.40872]
[1778462567765,33.09,81639.93,1.7,-0.56173,0.00018,25.40872]
[1778462567859,33.09,81639.93,1.7,-0.56173,0.00018,25.40868]
[1778462568600,33.09,81634.97,1.7,-0.56265,0.00018,25.39791]
[1778462569145,33.09,81634.97,1.7,-0.56265,0.00018,25.39791]
[1778462569193,33.09,81634.97,1.7,-0.56265,0.00018,25.39791]
[1778462569607,33.09,81639.19,1.7,-0.56186,0.00018,25.40712]
[1778462570971,33.09,81639.19,1.7,-0.56186,0.00018,25.40712]
[1778462574310,33.1,81643.54,1.7,-0.56105,0.00018,25.41655]
[1778462578930,33.1,81643.99,1.7,-0.56096,0.00018,25.41758]
[1778462579929,33.1,81644.11,1.7,-0.56094,0.00018,25.41785]
[1778462580685,33.1,81655.46,1.7,-0.55884,0.00018,25.4418]
[1778462581692,33.1,81662.24,1.7,-0.55758,0.00018,25.45576]
[1778462583109,33.1,81664.16,1.7,-0.55723,0.00018,25.45967]
[1778462584799,33.1,81664.71,1.7,-0.55713,0.00018,25.46078]
[1778462585551,33.1,81667.95,1.7,-0.55653,0.00019,25.46732]
[1778462585570,33.1,81667.95,1.7,-0.55653,0.00019,25.46732]
[1778462585720,33.1,81678.91,1.7,-0.5545,0.00019,25.489]
[1778462587717,33.1,81682.74,1.7,-0.55379,0.00019,25.49641]
[1778462588834,33.1,81684.3,1.7,-0.5535,0.00019,25.49941]
[1778462591036,33.1,81684.98,1.7,-0.55338,0.00019,25.5007]
[1778462591918,33.1,81684.41,1.7,-0.55348,0.00019,25.49961]
[1778462591920,33.1,81689.44,1.7,-0.55255,0.00019,25.50918]
[1778462596662,33.1,81691.07,1.7,-0.55225,0.00019,25.51224]
[1778462596885,33.1,81691.07,1.7,-0.55225,0.00019,25.51224]
[1778462596899,33.1,81691.07,1.7,-0.55225,0.00019,25.51224]
[1778462596912,33.1,81691.07,1.7,-0.55225,0.00019,25.51224]
[1778462596916,33.1,81691.07,1.7,-0.55225,0.00019,25.51224]
[1778462596920,33.1,81691.43,1.7,-0.55219,0.00019,25.51291]
[1778462597066,33.1,81691.43,1.7,-0.55219,0.00019,25.51291]
[1778462597806,33.1,81683.09,1.7,-0.55373,0.00019,25.49703]
[1778462603126,33.1,81682.35,1.7,-0.55387,0.00019,25.49557]
[1778462603419,33.1,81682.35,1.7,-0.55387,0.00019,25.49557]
[1778462603853,33.09,81673.41,1.7,-0.55553,0.00019,25.47806]
[1778462604859,33.09,81667.92,1.7,-0.55655,0.00019,25.46711]
[1778462608744,33.09,81667.82,1.7,-0.55657,0.00019,25.4669]
[1778462611055,33.09,81669.03,1.7,-0.55635,0.00019,25.46932]
[1778462611907,33.09,81677.2,1.7,-0.55484,0.00019,25.48152]
[1778462616955,33.09,81675.94,1.7,-0.55508,0.00019,25.47902]
[1778462621990,33.09,81678.48,1.7,-0.55461,0.00019,25.48397]
[1778462622821,33.09,81678.48,1.7,-0.55461,0.00019,25.48397]
[1778462623561,33.09,81680.87,1.7,-0.55417,0.00019,25.48861]
[1778462623587,33.09,81680.87,1.7,-0.55417,0.00019,25.48861]
[1778462623613,33.09,81680.87,1.7,-0.55417,0.00019,25.48861]
[1778462624008,33.09,81688.21,1.7,-0.55281,0.00019,25.5027]
[1778462626667,33.09,81691.45,1.7,-0.55221,0.00019,25.50879]
[1778462626740,33.09,81691.45,1.7,-0.55221,0.00019,25.50879]
[1778462627029,33.09,81699.92,1.7,-0.55065,0.00019,25.52451]
[1778462627711,33.09,81699.92,1.7,-0.55065,0.00019,25.52451]
[1778462627825,33.09,81699.92,1.7,-0.55065,0.00019,25.52451]
[1778462628036,33.09,81698.43,1.7,-0.55092,0.00019,25.52175]
[1778462628833,33.09,81698.43,1.7,-0.55092,0.00019,25.52175]
[1778462628899,33.09,81698.43,1.7,-0.55092,0.00019,25.52175]
[1778462628948,33.09,81698.43,1.7,-0.55092,0.00019,25.52175]
[1778462630052,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630362,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630485,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630624,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630690,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630817,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462630882,33.08,81706.67,1.7,-0.5494,0.00019,25.53672]
[1778462631057,33.08,81726.29,1.7,-0.54576,0.00019,25.57094]
[1778462631524,33.08,81726.29,1.7,-0.54576,0.00019,25.57094]
[1778462632064,33.08,81731.11,1.7,-0.54486,0.00019,25.57903]
[1778462635310,33.09,81731.4,1.7,-0.5448,0.00019,25.57955]
[1778462637678,33.09,81730.84,1.7,-0.54491,0.00019,25.57862]
[1778462637805,33.09,81730.84,1.7,-0.54491,0.00019,25.57862]
[1778462638835,33.09,81730.76,1.7,-0.54492,0.00019,25.57851]
[1778462639724,33.09,81731.12,1.7,-0.54485,0.00019,25.57912]
[1778462639761,33.09,81731.12,1.7,-0.54485,0.00019,25.57912]
[1778462640054,33.09,81731.12,1.7,-0.54485,0.00019,25.57912]
[1778462639862,33.09,81728.87,1.7,-0.54527,0.00019,25.57538]
[1778462640816,33.09,81728.87,1.7,-0.54527,0.00019,25.57538]
[1778462641049,33.09,81728.87,1.7,-0.54527,0.00019,25.57538]
[1778462641929,33.09,81725.93,1.7,-0.54581,0.00019,25.57044]
[1778462641959,33.09,81721.01,1.7,-0.54672,0.00019,25.56205]
[1778462645970,33.09,81717.05,1.7,-0.54746,0.00019,25.5552]
[1778462646267,33.09,81715.38,1.7,-0.54777,0.00019,25.55229]
[1778462647943,33.09,81714.61,1.7,-0.54791,0.00019,25.55094]
[1778462648093,33.09,81706.41,1.7,-0.54943,0.00019,25.5364]
[1778462649183,33.09,81698.13,1.7,-0.55096,0.00019,25.52133]
[1778462654723,33.1,81696.91,1.7,-0.55119,0.00019,25.5191]
[1778462657108,33.1,81697.69,1.7,-0.55104,0.00019,25.52055]
[1778462657239,33.1,81705.2,1.7,-0.54965,0.00019,25.53426]
[1778462658135,33.1,81705.2,1.7,-0.54965,0.00019,25.53426]
[1778462659721,33.1,81709.65,1.7,-0.54882,0.00019,25.54223]
[1778462660174,33.09,81712.76,1.7,-0.54825,0.00019,25.54773]
[1778462660568,33.09,81712.76,1.7,-0.54825,0.00019,25.54773]
[1778462660769,33.09,81712.76,1.7,-0.54825,0.00019,25.54773]
[1778462661257,33.09,81710.81,1.7,-0.54861,0.00019,25.54427]
[1778462663000,33.09,81713.43,1.7,-0.54813,0.00019,25.5489]
[1778462663281,33.09,81719.76,1.7,-0.54695,0.00019,25.55993]
[1778462666790,33.09,81719.79,1.7,-0.54695,0.00019,25.55998]
[1778462666806,33.09,81719.83,1.7,-0.54694,0.00019,25.56005]
[1778462668561,33.09,81719.9,1.7,-0.54693,0.00019,25.56017]
[1778462668831,33.09,81719.9,1.7,-0.54693,0.00019,25.56017]
[1778462668932,33.1,81719.61,1.7,-0.54698,0.00019,25.55969]
[1778462669178,33.1,81719.61,1.7,-0.54698,0.00019,25.55969]
[1778462669185,33.1,81719.61,1.7,-0.54698,0.00019,25.55969]
[1778462669249,33.1,81719.61,1.7,-0.54698,0.00019,25.55969]
[1778462675367,33.09,81714.15,1.7,-0.548,0.00019,25.5462]
[1778462677657,33.09,81714.35,1.7,-0.54796,0.00019,25.54655]
[1778462679395,33.09,81707.51,1.7,-0.54923,0.00019,25.53441]
[1778462681480,33.09,81705.77,1.7,-0.54956,0.00019,25.53128]
[1778462681930,33.09,81705.77,1.7,-0.54956,0.00019,25.53128]
[1778462687457,33.1,81703.43,1.7,-0.54998,0.00019,25.52711]
[1778462692493,33.1,81701.62,1.7,-0.55031,0.00019,25.52385]
[1778462697527,33.1,81703.63,1.7,-0.54994,0.00019,25.52754]
[1778462701123,33.1,81703.34,1.7,-0.54999,0.00019,25.52702]
[1778462701714,33.1,81709.42,1.7,-0.54886,0.00019,25.53795]
[1778462703222,33.1,81710.99,1.7,-0.54857,0.00019,25.54074]
[1778462703226,33.1,81710.99,1.7,-0.54857,0.00019,25.54074]
[1778462703397,33.1,81710.99,1.7,-0.54857,0.00019,25.54074]
[1778462704405,33.1,81715.41,1.7,-0.54775,0.00019,25.54851]
[1778462704430,33.1,81715.41,1.7,-0.54775,0.00019,25.54851]
[1778462705902,33.1,81719.18,1.7,-0.54706,0.00019,25.55505]
[1778462705941,33.1,81712.91,1.7,-0.54822,0.00019,25.5441]
[1778462707039,33.1,81712.91,1.7,-0.54822,0.00019,25.5441]
[1778462707162,33.1,81710.41,1.7,-0.54869,0.00019,25.53967]
[1778462712634,33.09,81707.34,1.7,-0.54926,0.00019,25.53412]
[1778462718031,33.09,81706.47,1.7,-0.54943,0.00019,25.5325]
[1778462718067,33.09,81706.47,1.7,-0.54943,0.00019,25.5325]
[1778462718101,33.09,81706.47,1.7,-0.54943,0.00019,25.5325]
[1778462718106,33.09,81706.47,1.7,-0.54943,0.00019,25.5325]
[1778462718172,33.09,81706.47,1.7,-0.54943,0.00019,25.5325]
[1778462718411,33.09,81705.94,1.7,-0.54953,0.00019,25.53157]
[1778462719150,33.09,81690.58,1.7,-0.55238,0.00019,25.50322]
[1778462719683,33.09,81685.18,1.7,-0.55338,0.00019,25.49296]
[1778462720690,33.09,81684.87,1.7,-0.55344,0.00019,25.49235]
[1778462725745,33.09,81683.78,1.7,-0.55365,0.00019,25.4902]
[1778462725978,33.09,81683.97,1.7,-0.55361,0.00019,25.49055]
[1778462728520,33.08,81687.85,1.7,-0.5529,0.00019,25.49795]
[1778462728634,33.08,81687.85,1.7,-0.5529,0.00019,25.49795]
[1778462728829,33.08,81687.85,1.7,-0.5529,0.00019,25.49795]
[1778462734794,33.08,81691.99,1.7,-0.55214,0.00019,25.50178]
[1778462739829,33.08,81696.4,1.7,-0.55132,0.00019,25.51001]
[1778462740922,33.08,81696.4,1.7,-0.55132,0.00019,25.51001]
[1778462740925,33.08,81696.4,1.7,-0.55132,0.00019,25.51001]
[1778462740950,33.08,81696.4,1.7,-0.55132,0.00019,25.51001]
[1778462741159,33.08,81696.4,1.7,-0.55132,0.00019,25.51001]
[1778462741843,33.08,81688.45,1.7,-0.5528,0.00019,25.49507]
[1778462742255,33.08,81688.45,1.7,-0.5528,0.00019,25.49507]
[1778462742325,33.08,81688.45,1.7,-0.5528,0.00019,25.49507]
[1778462742850,33.08,81692.63,1.7,-0.55203,0.00019,25.50295]
[1778462747892,33.08,81695.53,1.7,-0.5515,0.00019,25.50829]
[1778462748828,33.08,81695.53,1.7,-0.5515,0.00019,25.50829]
[1778462748899,33.07,81695.67,1.7,-0.55147,0.00019,25.50853]
[1778462749906,33.07,81701.44,1.7,-0.55041,0.00019,25.51916]
[1778462754942,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462755992,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462756035,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462756052,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462756090,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462756095,33.07,81703.94,1.7,-0.54995,0.00019,25.52367]
[1778462756189,33.07,81702.5,1.7,-0.55022,0.00019,25.52104]
[1778462756464,33.07,81702.5,1.7,-0.55022,0.00019,25.52104]
[1778462756797,33.07,81702.5,1.7,-0.55022,0.00019,25.52104]
[1778462756956,33.07,81690.46,1.7,-0.55245,0.00019,25.4987]
[1778462758473,33.07,81691.32,1.7,-0.55229,0.00019,25.50031]
[1778462758970,33.07,81689.41,1.7,-0.55265,0.00019,25.49669]
[1778462760956,33.07,81686.99,1.7,-0.5531,0.00019,25.49208]
[1778462760984,33.07,81687.06,1.7,-0.55308,0.00019,25.4922]
[1778462761444,33.07,81687.06,1.7,-0.55308,0.00019,25.4922]
[1778462761991,33.07,81686.56,1.7,-0.55318,0.00019,25.49123]
[1778462765334,33.06,81684.82,1.7,-0.55351,0.00019,25.48787]
[1778462765533,33.06,81684.82,1.7,-0.55351,0.00019,25.48787]
[1778462770935,33.06,81684.02,1.7,-0.55366,0.00019,25.48628]
[1778462771071,33.06,81684.02,1.7,-0.55366,0.00019,25.48628]
[1778462771175,33.06,81684.29,1.7,-0.55361,0.00019,25.48678]
[1778462772061,33.06,81692.56,1.7,-0.55208,0.00019,25.5025]
[1778462773098,33.06,81692.56,1.7,-0.55208,0.00019,25.5025]
[1778462773218,33.06,81697.16,1.7,-0.55123,0.00019,25.51106]
[1778462773241,33.06,81697.16,1.7,-0.55123,0.00019,25.51106]
[1778462773313,33.06,81697.16,1.7,-0.55123,0.00019,25.51106]
[1778462773956,33.06,81697.16,1.7,-0.55123,0.00019,25.51106]
[1778462774075,33.06,81709.61,1.7,-0.54892,0.00019,25.5337]
[1778462776910,33.06,81711.51,1.7,-0.54856,0.00019,25.53707]
[1778462779227,33.06,81711.06,1.7,-0.54865,0.00019,25.53627]
[1778462779291,33.06,81710.78,1.7,-0.5487,0.00019,25.53577]
[1778462779293,33.06,81710.78,1.7,-0.5487,0.00019,25.53577]
[1778462780117,33.06,81704.95,1.7,-0.54978,0.00019,25.5253]
[1778462782131,33.06,81700.21,1.7,-0.55067,0.00019,25.51664]
[1778462782921,33.06,81700.21,1.7,-0.55067,0.00019,25.51664]
[1778462783138,33.06,81704.96,1.7,-0.54979,0.00019,25.52529]
[1778462786433,33.05,81707.7,1.7,-0.54928,0.00019,25.53022]
[1778462787253,33.05,81707.93,1.7,-0.54924,0.00019,25.53064]
[1778462792056,33.05,81708.57,1.7,-0.54913,0.00019,25.52781]
[1778462796221,33.05,81707.39,1.7,-0.54935,0.00019,25.52568]
[1778462798830,33.05,81704.22,1.7,-0.54994,0.00019,25.51995]
[1778462799158,33.05,81704.22,1.7,-0.54994,0.00019,25.51995]
[1778462799250,33.05,81699.1,1.7,-0.55089,0.00019,25.51057]
[1778462801821,33.05,81698.04,1.7,-0.55109,0.00019,25.50861]
[1778462801966,33.05,81698.04,1.7,-0.55109,0.00019,25.50861]
[1778462802050,33.05,81695.83,1.7,-0.5515,0.00019,25.50448]
[1778462802384,33.05,81695.83,1.7,-0.5515,0.00019,25.50448]
[1778462802679,33.05,81695.83,1.7,-0.5515,0.00019,25.50448]
[1778462803280,33.05,81681.03,1.7,-0.55425,0.00019,25.47631]
[1778462804287,33.05,81678.84,1.7,-0.55466,0.00019,25.47203]
[1778462809322,33.05,81678.55,1.7,-0.55472,0.00019,25.47141]
[1778462814357,33.04,81676.6,1.7,-0.55508,0.00019,25.46753]
[1778462820399,33.04,81677.4,1.7,-0.55494,0.00019,25.46904]
[1778462823370,33.04,81677.97,1.7,-0.55484,0.00019,25.47014]
[1778462824433,33.04,81676.69,1.7,-0.55508,0.00019,25.4676]
[1778462824976,33.04,81676.69,1.7,-0.55508,0.00019,25.4676]
[1778462825010,33.04,81668.48,1.7,-0.5566,0.00019,25.45125]
[1778462827113,33.04,81670.21,1.7,-0.55628,0.00019,25.45472]
[1778462830596,33.04,81666.28,1.7,-0.55701,0.00019,25.44678]
[1778462831154,33.04,81666.28,1.7,-0.55701,0.00019,25.44678]
[1778462831534,33.03,81666.25,1.7,-0.55702,0.00019,25.44672]
[1778462833490,33.03,81659.71,1.7,-0.55823,0.00019,25.43334]
[1778462836500,33.03,81657.68,1.7,-0.55861,0.00019,25.42915]
[1778462836512,33.03,81650.01,1.7,-0.56003,0.00019,25.41309]
[1778462837519,33.03,81638.02,1.7,-0.56225,0.00019,25.38735]
[1778462839726,33.04,81636.2,1.7,-0.56259,0.00019,25.38339]
[1778462842247,33.04,81638.15,1.7,-0.56222,0.00019,25.38765]
[1778462842780,33.04,81640.04,1.7,-0.56187,0.00019,25.39179]
[1778462843705,33.04,81636.89,1.7,-0.56246,0.00019,25.38493]
[1778462843727,33.04,81636.89,1.7,-0.56246,0.00019,25.38493]
[1778462847185,33.04,81635.28,1.7,-0.56275,0.00019,25.38145]
[1778462848600,33.04,81641.7,1.7,-0.56156,0.00019,25.39546]
[1778462853245,33.04,81640.78,1.7,-0.56174,0.00019,25.3895]
[1778462858670,33.04,81640.38,1.7,-0.5618,0.00019,25.38868]
[1778462863705,33.05,81640.69,1.7,-0.56174,0.00019,25.38939]
[1778462868740,33.05,81641.76,1.7,-0.56154,0.00019,25.39174]
[1778462870291,33.05,81641.76,1.7,-0.56154,0.00019,25.39174]
[1778462870302,33.05,81641.76,1.7,-0.56154,0.00019,25.39174]
[1778462870754,33.05,81631.02,1.7,-0.56353,0.00019,25.36826]
[1778462874234,33.05,81627.51,1.7,-0.56418,0.00019,25.3604]
[1778462874361,33.04,81625.14,1.7,-0.56462,0.00018,25.35506]
[1778462874448,33.04,81625.14,1.7,-0.56462,0.00018,25.35506]
[1778462875210,33.04,81621.12,1.7,-0.56537,0.00018,25.34596]
[1778462875396,33.04,81621.12,1.7,-0.56537,0.00018,25.34596]
[1778462876165,33.04,81615.27,1.7,-0.56645,0.00018,25.33255]
[1778462876479,33.04,81615.27,1.7,-0.56645,0.00018,25.33255]
[1778462876559,33.04,81615.27,1.7,-0.56645,0.00018,25.33255]
[1778462876796,33.04,81611.63,1.7,-0.56713,0.00018,25.32413]
[1778462880824,33.04,81616.26,1.7,-0.56628,0.00018,25.33472]
[1778462882313,33.04,81616.26,1.7,-0.56628,0.00018,25.33472]
[1778462882838,33.04,81614.16,1.7,-0.56667,0.00018,25.32983]
[1778462887873,33.03,81615.09,1.7,-0.56651,0.00018,25.33184]
[1778462889746,33.03,81613.17,1.7,-0.56687,0.00018,25.3274]
[1778462889883,33.03,81613.17,1.7,-0.56687,0.00018,25.3274]
[1778462890894,33.03,81602.64,1.7,-0.56883,0.00018,25.30261]
[1778462894283,33.02,81602.04,1.7,-0.56894,0.00018,25.30113]
[1778462894383,33.02,81601.57,1.7,-0.56903,0.00018,25.29998]
[1778462894389,33.02,81601.57,1.7,-0.56903,0.00018,25.29998]
[1778462897098,33.02,81606.9,1.7,-0.56805,0.00018,25.31253]
[1778462897142,33.02,81606.9,1.7,-0.56805,0.00018,25.31253]
[1778462897198,33.02,81606.9,1.7,-0.56805,0.00018,25.31253]
[1778462897226,33.02,81606.9,1.7,-0.56805,0.00018,25.31253]
[1778462897705,33.02,81606.13,1.7,-0.5682,0.00018,25.31068]
[1778462897864,33.02,81606.13,1.7,-0.5682,0.00018,25.31068]
[1778462898180,33.02,81606.13,1.7,-0.5682,0.00018,25.31068]
[1778462898279,33.02,81599.59,1.7,-0.56941,0.00018,25.29513]
[1778462899672,33.02,81602.02,1.7,-0.56896,0.00018,25.3009]
[1778462899962,33.02,81607.78,1.7,-0.5679,0.00018,25.31447]
[1778462900969,33.02,81612.58,1.7,-0.56701,0.00019,25.32564]
[1778462906004,33.01,81614.51,1.7,-0.56668,0.00019,25.32992]
[1778462908018,33.0,81622.41,1.7,-0.56522,0.00019,25.34794]
[1778462910640,33.0,81625.22,1.7,-0.56471,0.00019,25.35422]
[1778462910853,33.0,81625.22,1.7,-0.56471,0.00019,25.35422]
[1778462911021,33.0,81625.22,1.7,-0.56471,0.00019,25.35422]
[1778462911039,33.0,81634.03,1.7,-0.56309,0.00019,25.36987]
[1778462911999,33.0,81634.03,1.7,-0.56309,0.00019,25.36987]
[1778462912046,33.0,81639.08,1.7,-0.56215,0.00019,25.38096]
[1778462912621,33.0,81639.08,1.7,-0.56215,0.00019,25.38096]
[1778462914632,33.0,81642.42,1.7,-0.56153,0.00019,25.38823]
[1778462919969,33.01,81642.84,1.7,-0.56144,0.00019,25.38918]
[1778462920066,33.01,81642.84,1.7,-0.56144,0.00019,25.38918]
[1778462920263,33.01,81642.84,1.7,-0.56144,0.00019,25.38918]
[1778462921115,33.01,81645.55,1.7,-0.56094,0.00019,25.39503]
[1778462921196,33.01,81650.08,1.7,-0.5601,0.00019,25.40468]
[1778462927156,33.01,81650.18,1.7,-0.56008,0.00019,25.4049]
[1778462930177,33.01,81644.64,1.7,-0.56111,0.00019,25.3931]
[1778462935213,33.01,81648.06,1.7,-0.56047,0.00019,25.40042]
[1778462939278,33.01,81643.68,1.7,-0.56128,0.00019,25.39105]
[1778462941255,33.0,81638.69,1.7,-0.56222,0.00019,25.38014]
[1778462945857,32.99,81635.99,1.7,-0.56274,0.00019,25.37402]
[1778462946071,32.99,81635.99,1.7,-0.56274,0.00019,25.37402]
[1778462946290,32.99,81640.55,1.7,-0.5619,0.00019,25.38393]
[1778462946885,32.99,81640.55,1.7,-0.5619,0.00019,25.38393]
[1778462946929,32.99,81640.55,1.7,-0.5619,0.00019,25.38393]
[1778462951563,32.98,81641.48,1.7,-0.56175,0.00019,25.38568]
[1778462953339,32.97,81632.49,1.7,-0.56343,0.00019,25.36585]
[1778462956903,32.97,81629.57,1.7,-0.56399,0.00019,25.35921]
[1778462959810,32.96,81627.68,1.7,-0.56435,0.00019,25.35484]
[1778462965423,32.95,81627.46,1.7,-0.56442,0.00019,25.35408]
[1778462968549,32.95,81628.91,1.7,-0.56415,0.00019,25.35725]
[1778462968550,32.95,81628.91,1.7,-0.56415,0.00019,25.35725]
[1778462968779,32.95,81628.91,1.7,-0.56415,0.00019,25.35725]
[1778462969588,32.95,81628.7,1.7,-0.5642,0.00019,25.35674]
[1778462969609,32.95,81628.7,1.7,-0.5642,0.00019,25.35674]
[1778462969620,32.94,81639.06,1.7,-0.56228,0.00019,25.37964]
[1778462975382,32.94,81641.52,1.7,-0.56185,0.00019,25.38083]
[1778462978514,32.93,81635.59,1.7,-0.56297,0.00019,25.36762]
[1778462984355,32.92,81635.37,1.7,-0.56303,0.00019,25.36697]
[1778462984956,32.91,81629.02,1.7,-0.56422,0.00019,25.35274]
[1778462986602,32.91,81626.97,1.7,-0.5646,0.00019,25.34809]
[1778462986798,32.91,81626.97,1.7,-0.5646,0.00019,25.34809]
[1778462988067,32.91,81626.97,1.7,-0.56461,0.00019,25.34806]
[1778462993620,32.9,81627.62,1.7,-0.56451,0.00019,25.34927]
[1778462994627,32.9,81619.9,1.7,-0.56595,0.00019,25.33166]
[1778462997093,32.9,81620.0,1.7,-0.56593,0.00019,25.33186]
[1778462998901,32.9,81617.15,1.7,-0.56647,0.00019,25.32523]
[1778462998913,32.9,81617.15,1.7,-0.56647,0.00019,25.32523]
[1778462998995,32.89,81617.38,1.7,-0.56643,0.00019,25.3257]
[1778463001455,32.89,81616.67,1.7,-0.56656,0.00019,25.32405]
[1778463001618,32.89,81614.87,1.7,-0.5669,0.00019,25.31982]
[1778463001787,32.89,81614.87,1.7,-0.5669,0.00019,25.31982]
[1778463001846,32.89,81614.87,1.7,-0.5669,0.00019,25.31982]
[1778463001928,32.89,81614.87,1.7,-0.5669,0.00019,25.31982]
[1778463001969,32.89,81612.58,1.7,-0.56733,0.00019,25.31441]
[1778463002685,32.89,81600.82,1.7,-0.56952,0.00019,25.28651]
[1778463003683,32.89,81600.82,1.7,-0.56952,0.00019,25.28651]
[1778463005043,32.89,81600.47,1.7,-0.56959,0.00019,25.28567]
[1778463006043,32.89,81601.76,1.7,-0.56935,0.00019,25.28873]
[1778463006712,32.89,81592.33,1.7,-0.5711,0.00019,25.26588]
[1778463009019,32.88,81591.31,1.7,-0.57129,0.00019,25.26336]
[1778463009344,32.88,81591.31,1.7,-0.57129,0.00019,25.26336]
[1778463009389,32.88,81586.95,1.7,-0.5721,0.00019,25.2526]
[1778463009735,32.88,81592.94,1.7,-0.57099,0.00019,25.26735]
[1778463010622,32.88,81592.94,1.7,-0.57099,0.00019,25.26735]
[1778463010686,32.88,81592.94,1.7,-0.57099,0.00019,25.26735]
[1778463011188,32.88,81592.94,1.7,-0.57099,0.00019,25.26735]
[1778463011375,32.88,81592.94,1.7,-0.57099,0.00019,25.26735]
[1778463011422,32.88,81598.0,1.7,-0.57005,0.00019,25.27963]
[1778463012760,32.88,81593.0,1.7,-0.57098,0.00019,25.26746]
[1778463014108,32.88,81593.0,1.7,-0.57098,0.00019,25.26746]
[1778463014133,32.88,81593.0,1.7,-0.57098,0.00019,25.26746]
[1778463016789,32.88,81597.3,1.7,-0.57019,0.00019,25.27788]
[1778463021978,32.88,81597.06,1.7,-0.57024,0.00019,25.27724]
[1778463021987,32.88,81597.06,1.7,-0.57024,0.00019,25.27724]
[1778463022196,32.88,81597.06,1.7,-0.57024,0.00019,25.27724]
[1778463022832,32.88,81588.29,1.7,-0.57187,0.00019,25.25575]
[1778463025290,32.88,81585.56,1.7,-0.57237,0.00019,25.24898]
[1778463025365,32.88,81585.56,1.7,-0.57237,0.00019,25.24898]
[1778463025852,32.88,81577.7,1.7,-0.57383,0.00019,25.22926]
[1778463028471,32.88,81575.45,1.7,-0.57425,0.00019,25.22356]
[1778463031894,32.88,81561.9,1.7,-0.57677,0.00019,25.18464]
[1778463034247,32.88,81556.79,1.7,-0.57771,0.00019,25.17119]
[1778463034559,32.88,81556.79,1.7,-0.57771,0.00019,25.17119]
[1778463034915,32.88,81549.95,1.7,-0.57898,0.00018,25.153]
[1778463036893,32.88,81549.86,1.7,-0.579,0.00018,25.15272]
[1778463037012,32.88,81549.86,1.7,-0.579,0.00018,25.15272]
[1778463037936,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039115,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039148,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039175,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039214,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039309,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463039451,32.88,81541.64,1.7,-0.58052,0.00018,25.13047]
[1778463040197,32.87,81543.14,1.7,-0.58026,0.00018,25.13441]
[1778463040364,32.87,81543.14,1.7,-0.58026,0.00018,25.13441]
[1778463040475,32.87,81543.14,1.7,-0.58026,0.00018,25.13441]
[1778463040370,32.87,81538.77,1.7,-0.58107,0.00018,25.12242]
[1778463040694,32.87,81538.77,1.7,-0.58107,0.00018,25.12242]
[1778463045992,32.86,81536.59,1.7,-0.5815,0.00018,25.11612]
[1778463048011,32.86,81541.14,1.7,-0.58066,0.00018,25.12847]
[1778463050021,32.85,81535.13,1.7,-0.58179,0.00018,25.11183]
[1778463055056,32.82,81533.26,1.7,-0.58224,0.00019,25.1052]
[1778463060091,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463060753,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463060757,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463060798,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463061224,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463061240,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463061410,32.81,81535.19,1.7,-0.58191,0.00019,25.11019]
[1778463061254,32.81,81530.1,1.7,-0.58285,0.00019,25.09604]
[1778463061757,32.81,81530.1,1.7,-0.58285,0.00019,25.09604]
[1778463062106,32.8,81511.54,1.7,-0.58629,0.00018,25.04315]
[1778463062935,32.8,81511.54,1.7,-0.58629,0.00018,25.04315]
[1778463063114,32.8,81501.99,1.7,-0.58805,0.00018,25.01525]
[1778463064120,32.8,81503.16,1.7,-0.58784,0.00018,25.01861]
[1778463065621,32.8,81502.52,1.7,-0.58796,0.00018,25.01673]
[1778463066137,32.8,81495.27,1.7,-0.5893,0.00018,24.99518]
[1778463067144,32.8,81490.46,1.7,-0.59019,0.00018,24.98074]
[1778463067941,32.8,81490.46,1.7,-0.59019,0.00018,24.98074]
[1778463068173,32.8,81490.46,1.7,-0.59019,0.00018,24.98074]
[1778463068267,32.8,81499.35,1.7,-0.58855,0.00018,25.00727]
[1778463071246,32.8,81498.68,1.7,-0.58868,0.00018,25.00523]
[1778463073186,32.8,81490.14,1.7,-0.59026,0.00018,24.97963]
[1778463076207,32.8,81485.79,1.7,-0.59106,0.00018,24.96645]
[1778463081392,32.8,81485.69,1.7,-0.59108,0.00018,24.96611]
[1778463081435,32.79,81503.05,1.7,-0.58788,0.00018,25.01794]
[1778463081812,32.79,81503.05,1.7,-0.58788,0.00018,25.01794]
[1778463081897,32.79,81503.05,1.7,-0.58788,0.00018,25.01794]
[1778463082249,32.79,81511.94,1.7,-0.58624,0.00018,25.04387]
[1778463083112,32.79,81511.94,1.7,-0.58624,0.00018,25.04387]
[1778463088292,32.79,81515.28,1.7,-0.58563,0.00018,25.05342]
[1778463093326,32.79,81517.38,1.7,-0.58526,0.00018,25.05537]
[1778463095829,32.79,81517.71,1.7,-0.5852,0.00018,25.05629]
[1778463095851,32.79,81517.71,1.7,-0.5852,0.00018,25.05629]
[1778463095894,32.79,81517.71,1.7,-0.5852,0.00018,25.05629]
[1778463095909,32.79,81517.71,1.7,-0.5852,0.00018,25.05629]
[1778463096347,32.79,81524.65,1.7,-0.58392,0.00019,25.07601]
[1778463097144,32.79,81524.65,1.7,-0.58392,0.00019,25.07601]
[1778463097308,32.79,81524.65,1.7,-0.58392,0.00019,25.07601]
[1778463097775,32.79,81527.89,1.7,-0.58333,0.00019,25.08511]
[1778463098556,32.79,81527.89,1.7,-0.58333,0.00019,25.08511]
[1778463100760,32.78,81533.76,1.7,-0.58225,0.00019,25.10135]
[1778463101182,32.78,81533.76,1.7,-0.58225,0.00019,25.10135]
[1778463101382,32.78,81542.63,1.7,-0.58061,0.00019,25.12575]
[1778463105411,32.78,81547.39,1.7,-0.57974,0.00019,25.13853]
[1778463107316,32.78,81550.6,1.7,-0.57915,0.00019,25.14718]
[1778463107424,32.78,81549.71,1.7,-0.57932,0.00019,25.14476]
[1778463112466,32.77,81544.51,1.7,-0.58029,0.00019,25.13056]
[1778463118508,32.77,81544.23,1.7,-0.58035,0.00019,25.1297]
[1778463123544,32.77,81545.9,1.7,-0.58004,0.00019,25.13416]
[1778463127573,32.76,81539.24,1.7,-0.58129,0.00019,25.11581]
[1778463130597,32.76,81545.22,1.7,-0.58019,0.00019,25.132]
[1778463133103,32.76,81547.55,1.7,-0.57977,0.00019,25.13826]
[1778463134625,32.75,81542.48,1.7,-0.58072,0.00019,25.12424]
[1778463139257,32.75,81542.19,1.7,-0.58079,0.00019,25.12331]
[1778463141793,32.72,81539.91,1.7,-0.58127,0.00019,25.11623]
[1778463141836,32.72,81545.41,1.7,-0.58026,0.00019,25.13125]
[1778463146746,32.71,81545.76,1.7,-0.58022,0.00019,25.13187]
[1778463147530,32.71,81554.91,1.7,-0.57852,0.00019,25.15657]
[1778463147716,32.71,81559.36,1.7,-0.57769,0.00019,25.16843]
[1778463152751,32.71,81554.27,1.7,-0.57866,0.00019,25.15068]
[1778463155772,32.71,81559.84,1.7,-0.57763,0.00019,25.16548]
[1778463157360,32.71,81567.84,1.7,-0.57614,0.00019,25.18651]
[1778463158567,32.71,81567.84,1.7,-0.57614,0.00019,25.18651]
[1778463163828,32.71,81566.07,1.7,-0.57647,0.00019,25.18189]
[1778463168863,32.71,81567.35,1.7,-0.57622,0.00019,25.18535]
[1778463170041,32.71,81567.35,1.7,-0.57622,0.00019,25.18535]
[1778463171311,32.71,81567.15,1.7,-0.57626,0.00019,25.18485]
[1778463173280,32.71,81567.87,1.7,-0.57612,0.00019,25.18677]
[1778463178933,32.72,81571.85,1.7,-0.57537,0.00019,25.19723]
[1778463180307,32.72,81571.85,1.7,-0.57537,0.00019,25.19723]
[1778463180352,32.72,81571.85,1.7,-0.57537,0.00019,25.19723]
[1778463181458,32.72,81573.68,1.7,-0.57503,0.00019,25.20198]
[1778463183342,32.72,81571.8,1.7,-0.57538,0.00019,25.19714]
[1778463184472,32.72,81571.82,1.7,-0.57537,0.00019,25.19723]
[1778463185333,32.72,81571.72,1.7,-0.57539,0.00019,25.19698]
[1778463185363,32.72,81571.72,1.7,-0.57539,0.00019,25.19698]
[1778463185385,32.72,81571.72,1.7,-0.57539,0.00019,25.19698]
[1778463185536,32.72,81571.72,1.7,-0.57539,0.00019,25.19698]
[1778463185574,32.72,81571.72,1.7,-0.57539,0.00019,25.19698]
[1778463186265,32.72,81572.45,1.7,-0.57525,0.00019,25.19888]
[1778463186331,32.72,81572.45,1.7,-0.57525,0.00019,25.19888]
[1778463186527,32.72,81572.45,1.7,-0.57525,0.00019,25.19888]
[1778463186548,32.72,81583.23,1.7,-0.57324,0.00019,25.22639]
[1778463186989,32.72,81588.61,1.7,-0.57224,0.00019,25.23988]
[1778463189003,32.72,81593.31,1.7,-0.57136,0.00019,25.25153]
[1778463189802,32.72,81593.31,1.7,-0.57136,0.00019,25.25153]
[1778463189820,32.72,81593.31,1.7,-0.57136,0.00019,25.25153]
[1778463190114,32.72,81599.23,1.7,-0.57026,0.00019,25.26604]
[1778463191017,32.72,81604.76,1.7,-0.56923,0.00019,25.27941]
[1778463193024,32.72,81604.67,1.7,-0.56925,0.00019,25.27917]
[1778463193091,32.72,81611.2,1.7,-0.56803,0.00019,25.29474]
[1778463196145,32.71,81615.11,1.7,-0.5673,0.00019,25.30392]
[1778463196347,32.71,81615.11,1.7,-0.5673,0.00019,25.30392]
[1778463196438,32.71,81614.84,1.7,-0.56736,0.00019,25.30323]
[1778463196899,32.71,81614.84,1.7,-0.56736,0.00019,25.30323]
[1778463197060,32.71,81620.79,1.7,-0.56625,0.00019,25.31711]
[1778463198269,32.71,81620.79,1.7,-0.56625,0.00019,25.31711]
[1778463198322,32.71,81620.79,1.7,-0.56625,0.00019,25.31711]
[1778463198386,32.71,81620.79,1.7,-0.56625,0.00019,25.31711]
[1778463199869,32.71,81628.31,1.7,-0.56485,0.00019,25.33433]
[1778463200406,32.71,81628.31,1.7,-0.56485,0.00019,25.33433]
[1778463200433,32.71,81628.31,1.7,-0.56485,0.00019,25.33433]
[1778463200490,32.71,81633.87,1.7,-0.56381,0.00019,25.34684]
[1778463201514,32.71,81633.87,1.7,-0.56381,0.00019,25.34684]
[1778463201617,32.71,81640.63,1.7,-0.56255,0.00019,25.36189]
[1778463203102,32.71,81635.29,1.7,-0.56355,0.00019,25.35001]
[1778463208141,32.71,81633.46,1.7,-0.56389,0.00019,25.34591]
[1778463209941,32.71,81633.46,1.7,-0.56389,0.00019,25.34591]
[1778463211065,32.71,81636.29,1.7,-0.56336,0.00019,25.35225]
[1778463211321,32.71,81636.29,1.7,-0.56336,0.00019,25.35225]
[1778463211410,32.71,81642.7,1.7,-0.56217,0.00019,25.36244]
[1778463212169,32.71,81647.37,1.7,-0.5613,0.00019,25.37264]
[1778463212685,32.71,81647.37,1.7,-0.5613,0.00019,25.37264]
[1778463212705,32.71,81647.37,1.7,-0.5613,0.00019,25.37264]
[1778463214445,32.71,81648.66,1.7,-0.56106,0.00019,25.37542]
[1778463222239,32.7,81649.68,1.7,-0.56088,0.00019,25.37752]
[1778463224717,32.7,81649.3,1.7,-0.56095,0.00019,25.37668]
[1778463227739,32.7,81651.23,1.7,-0.56059,0.00019,25.38081]
[1778463227820,32.7,81651.23,1.7,-0.56059,0.00019,25.38081]
[1778463228282,32.7,81658.01,1.7,-0.55932,0.00019,25.39527]
[1778463229168,32.7,81658.01,1.7,-0.55932,0.00019,25.39527]
[1778463229289,32.7,81660.75,1.7,-0.5588,0.00019,25.40105]
[1778463233637,32.7,81662.95,1.7,-0.55839,0.00019,25.40569]
[1778463233650,32.7,81662.95,1.7,-0.55839,0.00019,25.40569]
[1778463233688,32.71,81666.94,1.7,-0.55764,0.00019,25.41398]
[1778463233839,32.71,81666.94,1.7,-0.55764,0.00019,25.41398]
[1778463234601,32.71,81666.94,1.7,-0.55764,0.00019,25.41398]
[1778463234609,32.71,81662.21,1.7,-0.55852,0.00019,25.40417]
[1778463235332,32.71,81655.76,1.7,-0.55973,0.00019,25.39061]
[1778463236175,32.71,81655.76,1.7,-0.55973,0.00019,25.39061]
[1778463236420,32.71,81655.76,1.7,-0.55973,0.00019,25.39061]
[1778463239345,32.71,81655.27,1.7,-0.55982,0.00019,25.38959]
[1778463239731,32.71,81655.11,1.7,-0.55985,0.00019,25.38927]
[1778463240543,32.71,81655.11,1.7,-0.55985,0.00019,25.38927]
[1778463240579,32.71,81646.09,1.7,-0.56154,0.00019,25.36985]
[1778463240882,32.71,81646.09,1.7,-0.56154,0.00019,25.36985]
[1778463242691,32.71,81644.11,1.7,-0.56191,0.00019,25.36549]
[1778463243387,32.7,81635.72,1.7,-0.56349,0.00019,25.34686]
[1778463246412,32.7,81621.36,1.7,-0.56618,0.00019,25.31409]
[1778463247556,32.7,81621.36,1.7,-0.56618,0.00019,25.31409]
[1778463250531,32.7,81620.46,1.7,-0.56636,0.00019,25.31192]
[1778463250779,32.69,81619.2,1.7,-0.5666,0.00019,25.30897]
[1778463252751,32.69,81617.4,1.7,-0.56694,0.00019,25.30472]
[1778463252761,32.69,81617.4,1.7,-0.56694,0.00019,25.30472]
[1778463253062,32.69,81617.4,1.7,-0.56694,0.00019,25.30472]
[1778463253245,32.69,81617.4,1.7,-0.56694,0.00019,25.30472]
[1778463253459,32.69,81607.29,1.7,-0.56883,0.00019,25.28078]
[1778463258494,32.69,81604.06,1.7,-0.56944,0.00019,25.27295]
[1778463260592,32.69,81600.68,1.7,-0.57007,0.00019,25.26476]
[1778463266551,32.69,81596.8,1.7,-0.5708,0.00019,25.25524]
[1778463270881,32.69,81596.88,1.7,-0.57079,0.00019,25.25542]
[1778463271587,32.69,81583.76,1.7,-0.57325,0.00019,25.21876]
[1778463272394,32.69,81583.76,1.7,-0.57325,0.00019,25.21876]
[1778463272531,32.69,81583.76,1.7,-0.57325,0.00019,25.21876]
[1778463272931,32.69,81582.83,1.7,-0.57342,0.00019,25.21642]
[1778463273605,32.69,81571.82,1.7,-0.57547,0.00019,25.18824]
[1778463279493,32.69,81571.17,1.7,-0.57559,0.00019,25.18664]
[1778463279647,32.69,81566.41,1.7,-0.57647,0.00019,25.17427]
[1778463279810,32.69,81566.41,1.7,-0.57647,0.00019,25.17427]
[1778463280654,32.69,81556.79,1.7,-0.57827,0.00019,25.1488]
[1778463281511,32.69,81556.79,1.7,-0.57827,0.00019,25.1488]
[1778463286698,32.69,81556.95,1.7,-0.57823,0.00019,25.14931]
[1778463289898,32.7,81556.35,1.7,-0.57833,0.00019,25.14782]
[1778463292080,32.7,81555.17,1.7,-0.57855,0.00019,25.14471]
[1778463292740,32.7,81548.79,1.7,-0.57974,0.00019,25.12749]
[1778463297778,32.69,81547.07,1.7,-0.58007,0.00019,25.12263]
[1778463298394,32.69,81547.07,1.7,-0.58007,0.00019,25.12263]
[1778463303817,32.68,81546.74,1.7,-0.58016,0.00019,25.12135]
[1778463307845,32.68,81550.96,1.7,-0.57939,0.00019,25.13264]
[1778463312544,32.67,81557.75,1.7,-0.57813,0.00019,25.15082]
[1778463312880,32.67,81547.92,1.7,-0.57996,0.00019,25.12433]
[1778463315069,32.67,81545.15,1.7,-0.58048,0.00019,25.11675]
[1778463315357,32.67,81545.15,1.7,-0.58048,0.00019,25.11675]
[1778463315365,32.67,81545.15,1.7,-0.58048,0.00019,25.11675]
[1778463315458,32.67,81544.72,1.7,-0.58056,0.00019,25.11551]
[1778463315901,32.67,81539.23,1.7,-0.58158,0.00019,25.10039]
[1778463321732,32.67,81537.77,1.7,-0.58187,0.00019,25.09619]
[1778463324075,32.66,81537.24,1.7,-0.58199,0.00019,25.09433]
[1778463324525,32.66,81537.24,1.7,-0.58199,0.00019,25.09433]
[1778463325972,32.65,81532.3,1.7,-0.58293,0.00019,25.08028]
[1778463327135,32.65,81532.3,1.7,-0.58293,0.00019,25.08028]
[1778463331712,32.62,81536.25,1.7,-0.58227,0.00019,25.09029]
[1778463333594,32.62,81534.64,1.7,-0.58261,0.00019,25.08153]
[1778463333798,32.6,81529.46,1.7,-0.58363,0.00019,25.06607]
[1778463335037,32.59,81535.5,1.7,-0.58251,0.00019,25.08302]
[1778463337657,32.59,81536.39,1.7,-0.58236,0.00019,25.08537]
[1778463340195,32.59,81535.86,1.7,-0.58247,0.00019,25.08376]
[1778463341396,32.58,81537.15,1.7,-0.58223,0.00019,25.0873]
[1778463343505,32.58,81533.43,1.7,-0.58293,0.00019,25.07673]
[1778463343550,32.58,81530.6,1.7,-0.58347,0.00019,25.06859]
[1778463344018,32.58,81530.6,1.7,-0.58347,0.00019,25.06859]
[1778463344182,32.58,81530.6,1.7,-0.58347,0.00019,25.06859]
[1778463344379,32.58,81530.6,1.7,-0.58347,0.00019,25.06859]
[1778463345108,32.58,81521.37,1.7,-0.5852,0.00019,25.04217]
[1778463350146,32.57,81520.0,1.7,-0.58547,0.00019,25.03804]
[1778463356188,32.57,81517.63,1.7,-0.58592,0.00019,25.03097]
[1778463358473,32.57,81514.09,1.7,-0.58658,0.00019,25.02062]
[1778463358630,32.57,81514.09,1.7,-0.58658,0.00019,25.02062]
[1778463359568,32.56,81514.09,1.7,-0.58659,0.00019,25.02056]
[1778463359673,32.56,81503.4,1.7,-0.58858,0.00019,24.98899]
[1778463361847,32.56,81488.26,1.7,-0.59139,0.00019,24.94321]
[1778463365894,32.56,81487.16,1.7,-0.5916,0.00019,24.93986]
[1778463366505,32.56,81487.21,1.7,-0.59159,0.00019,24.94001]
[1778463371976,32.57,81486.35,1.7,-0.59174,0.00019,24.93744]
[1778463372303,32.57,81479.93,1.7,-0.59293,0.00019,24.91762]
[1778463376983,32.57,81478.77,1.7,-0.59314,0.00019,24.91405]
[1778463381399,32.57,81482.1,1.7,-0.59252,0.00019,24.92456]
[1778463381652,32.57,81482.1,1.7,-0.59252,0.00019,24.92456]
[1778463381807,32.57,81482.1,1.7,-0.59252,0.00019,24.92456]
[1778463381827,32.57,81491.1,1.7,-0.59084,0.00019,24.95225]
[1778463382227,32.57,81491.1,1.7,-0.59084,0.00019,24.95225]
[1778463382509,32.57,81498.72,1.7,-0.58942,0.00019,24.97532]
[1778463388293,32.57,81502.29,1.7,-0.58876,0.00019,24.98601]
[1778463390222,32.57,81506.81,1.7,-0.58792,0.00019,24.99943]
[1778463392446,32.57,81499.9,1.7,-0.58922,0.00019,24.97476]
[1778463396470,32.57,81502.53,1.7,-0.58873,0.00019,24.98262]
[1778463398183,32.57,81502.49,1.7,-0.58874,0.00019,24.98249]
[1778463399266,32.57,81503.06,1.7,-0.58864,0.00019,24.98418]
[1778463399780,32.57,81503.06,1.7,-0.58864,0.00019,24.98418]
[1778463400502,32.57,81514.0,1.7,-0.5866,0.00019,25.01647]
[1778463404530,32.57,81517.45,1.7,-0.58596,0.00019,25.02656]
[1778463406110,32.57,81517.3,1.7,-0.58599,0.00019,25.02613]
[1778463411208,32.57,81519.42,1.7,-0.58559,0.00019,25.03222]
[1778463412547,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463412590,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463412591,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463412658,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463412706,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463412719,32.57,81517.69,1.7,-0.58592,0.00019,25.02713]
[1778463413179,32.57,81519.69,1.7,-0.58555,0.00019,25.03294]
[1778463413797,32.57,81510.69,1.7,-0.58722,0.00019,25.0067]
[1778463419635,32.57,81510.63,1.7,-0.58724,0.00019,25.00652]
[1778463422975,32.57,81511.28,1.7,-0.58711,0.00019,25.00843]
[1778463424670,32.57,81516.61,1.7,-0.58612,0.00019,25.02403]
[1778463426684,32.57,81520.99,1.7,-0.5853,0.00019,25.03675]
[1778463427049,32.57,81520.99,1.7,-0.5853,0.00019,25.03675]
[1778463427125,32.57,81520.99,1.7,-0.5853,0.00019,25.03675]
[1778463428887,32.57,81517.98,1.7,-0.58586,0.00019,25.02806]
[1778463429145,32.57,81516.13,1.7,-0.58621,0.00019,25.0227]
[1778463429705,32.57,81508.34,1.7,-0.58766,0.00019,24.99986]
[1778463432726,32.57,81493.34,1.7,-0.59045,0.00019,24.95492]
[1778463433733,32.57,81490.39,1.7,-0.59099,0.00019,24.94595]
[1778463438768,32.57,81490.3,1.7,-0.59101,0.00019,24.94572]
[1778463439087,32.57,81490.3,1.7,-0.59101,0.00019,24.94572]
[1778463439775,32.57,81486.22,1.7,-0.59176,0.00019,24.93323]
[1778463444764,32.57,81487.45,1.7,-0.59153,0.00019,24.93707]
[1778463445817,32.57,81494.69,1.7,-0.59019,0.00019,24.95916]
[1778463449845,32.57,81488.66,1.7,-0.5913,0.00019,24.94082]
[1778463454880,32.57,81482.98,1.7,-0.59237,0.00019,24.91937]
[1778463455138,32.57,81482.98,1.7,-0.59237,0.00019,24.91937]
[1778463457091,32.58,81480.53,1.7,-0.59282,0.00019,24.91184]
[1778463457249,32.58,81480.53,1.7,-0.59282,0.00019,24.91184]
[1778463457324,32.58,81480.53,1.7,-0.59282,0.00019,24.91184]
[1778463457350,32.58,81480.53,1.7,-0.59282,0.00019,24.91184]
[1778463457518,32.58,81480.53,1.7,-0.59282,0.00019,24.91184]
[1778463457902,32.57,81465.85,1.7,-0.59555,0.00019,24.86566]
[1778463458627,32.57,81465.85,1.7,-0.59555,0.00019,24.86566]
[1778463458909,32.58,81462.27,1.7,-0.59621,0.00019,24.85429]
[1778463463944,32.58,81462.51,1.7,-0.59614,0.00019,24.85536]
[1778463466413,32.58,81462.92,1.7,-0.59606,0.00019,24.85679]
[1778463468635,32.59,81462.65,1.7,-0.5961,0.00019,24.85604]
[1778463468979,32.59,81461.96,1.7,-0.59623,0.00019,24.85389]
[1778463470405,32.59,81462.5,1.7,-0.59612,0.00019,24.85568]
[1778463470993,32.59,81459.65,1.7,-0.59665,0.00019,24.8466]
[1778463471779,32.59,81459.65,1.7,-0.59665,0.00019,24.8466]
[1778463472000,32.59,81460.01,1.7,-0.59658,0.00019,24.8478]
[1778463478042,32.6,81461.0,1.7,-0.59638,0.00019,24.8512]
[1778463479778,32.6,81461.0,1.7,-0.59638,0.00019,24.8512]
[1778463479880,32.6,81461.0,1.7,-0.59637,0.00019,24.85129]
[1778463485091,32.6,81459.11,1.7,-0.59671,0.00019,24.84545]
[1778463486299,32.6,81459.11,1.7,-0.59671,0.00019,24.84545]
[1778463486401,32.6,81458.36,1.7,-0.59684,0.00019,24.84309]
[1778463491436,32.61,81460.57,1.7,-0.59642,0.00019,24.85037]
[1778463494154,32.61,81466.38,1.7,-0.59534,0.00019,24.86906]
[1778463498625,32.61,81469.69,1.7,-0.59472,0.00019,24.87965]
[1778463498710,32.61,81473.46,1.7,-0.59402,0.00019,24.89153]
[1778463499189,32.61,81480.47,1.7,-0.59272,0.00019,24.91337]
[1778463504224,32.61,81480.11,1.7,-0.59278,0.00019,24.91237]
[1778463506768,32.62,81480.52,1.7,-0.5927,0.00019,24.91366]
[1778463512280,32.62,81482.64,1.7,-0.59231,0.00019,24.91633]
[1778463517986,32.62,81483.73,1.7,-0.5921,0.00019,24.91978]
[1778463518029,32.62,81483.73,1.7,-0.5921,0.00019,24.91978]
[1778463518006,32.62,81489.19,1.7,-0.59109,0.00019,24.93655]
[1778463519336,32.62,81495.89,1.7,-0.58984,0.00019,24.95687]
[1778463520407,32.62,81495.89,1.7,-0.58984,0.00019,24.95687]
[1778463522474,32.62,81496.47,1.7,-0.58973,0.00019,24.95863]
[1778463522925,32.62,81496.47,1.7,-0.58973,0.00019,24.95863]
[1778463523364,32.62,81507.17,1.7,-0.58775,0.00019,24.99054]
[1778463528399,32.62,81508.92,1.7,-0.58742,0.00019,24.99565]
[1778463533434,32.62,81508.98,1.7,-0.58742,0.00019,24.99576]
[1778463538469,32.62,81509.05,1.7,-0.58741,0.00019,24.9959]
[1778463541393,32.62,81508.58,1.7,-0.5875,0.00019,24.99449]
[1778463542263,32.62,81508.38,1.7,-0.58754,0.00019,24.99389]
[1778463542503,32.62,81499.59,1.7,-0.58917,0.00019,24.96777]
[1778463547539,32.62,81498.38,1.7,-0.5894,0.00019,24.96413]
[1778463552574,32.62,81496.0,1.7,-0.58984,0.00019,24.95697]
[1778463558616,32.62,81496.1,1.7,-0.58982,0.00019,24.95729]
[1778463563651,32.62,81497.05,1.7,-0.58964,0.00019,24.96017]
[1778463568686,32.62,81499.1,1.7,-0.58926,0.00019,24.96632]
[1778463570205,32.62,81499.1,1.7,-0.58926,0.00019,24.96632]
[1778463570700,32.62,81490.24,1.7,-0.59091,0.00019,24.93955]
[1778463572750,32.62,81487.72,1.7,-0.59139,0.00019,24.92782]
[1778463572830,32.62,81481.36,1.7,-0.59257,0.00019,24.90827]
[1778463573251,32.62,81481.36,1.7,-0.59257,0.00019,24.90827]
[1778463577755,32.62,81483.31,1.7,-0.5922,0.00019,24.91439]
[1778463577776,32.62,81478.78,1.7,-0.59304,0.00019,24.9004]
[1778463581258,32.62,81477.14,1.7,-0.59334,0.00019,24.89539]
[1778463582759,32.62,81477.64,1.7,-0.59324,0.00019,24.89698]
[1778463583762,32.62,81477.64,1.7,-0.59324,0.00019,24.89702]
[1778463584798,32.63,81484.57,1.7,-0.59195,0.00019,24.91851]
[1778463588960,32.63,81487.13,1.7,-0.59147,0.00019,24.92643]
[1778463596884,32.63,81492.51,1.7,-0.59046,0.00019,24.94294]
[1778463600912,32.63,81486.97,1.7,-0.59149,0.00019,24.92613]
[1778463605947,32.63,81484.1,1.7,-0.59201,0.00019,24.91744]
[1778463607795,32.63,81481.49,1.7,-0.59249,0.00019,24.90942]
[1778463608311,32.63,81479.69,1.7,-0.59283,0.00019,24.90389]
[1778463614004,32.64,81476.38,1.7,-0.59342,0.00019,24.89383]
[1778463616169,32.64,81475.24,1.7,-0.59363,0.00019,24.89031]
[1778463617025,32.64,81471.2,1.7,-0.59438,0.00019,24.8776]
[1778463620891,32.63,81468.12,1.7,-0.59497,0.00019,24.86758]
[1778463623067,32.63,81461.45,1.7,-0.59623,0.00019,24.84606]
[1778463623747,32.63,81461.45,1.7,-0.59623,0.00019,24.84606]
[1778463624077,32.63,81458.98,1.7,-0.59669,0.00018,24.83812]
[1778463627097,32.62,81454.19,1.7,-0.59758,0.00018,24.82264]
[1778463627280,32.62,81454.19,1.7,-0.59758,0.00018,24.82264]
[1778463628104,32.62,81447.56,1.7,-0.5988,0.00018,24.80107]
[1778463630867,32.62,81445.24,1.7,-0.59923,0.00018,24.79347]
[1778463631125,32.62,81451.02,1.7,-0.59818,0.00018,24.80829]
[1778463636173,32.62,81454.43,1.7,-0.59755,0.00018,24.81929]
[1778463636354,32.62,81454.43,1.7,-0.59755,0.00018,24.81929]
[1778463636587,32.62,81454.43,1.7,-0.59755,0.00018,24.81929]
[1778463637135,32.62,81454.43,1.7,-0.59755,0.00018,24.81929]
[1778463637172,32.62,81462.63,1.7,-0.59604,0.00019,24.84562]
[1778463637837,32.62,81462.63,1.7,-0.59604,0.00019,24.84562]
[1778463638148,32.62,81462.63,1.7,-0.59604,0.00019,24.84562]
[1778463638179,32.62,81473.96,1.7,-0.59394,0.00019,24.88148]
[1778463640193,32.62,81476.49,1.7,-0.59346,0.00019,24.88942]
[1778463643158,32.63,81476.51,1.7,-0.59346,0.00019,24.88952]
[1778463644223,32.63,81485.59,1.7,-0.59177,0.00019,24.91765]
[1778463646811,32.63,81487.11,1.7,-0.59149,0.00019,24.92232]
[1778463649108,32.63,81487.38,1.7,-0.59144,0.00019,24.92319]
[1778463649564,32.63,81487.87,1.7,-0.59134,0.00019,24.92469]
[1778463651272,32.63,81482.07,1.7,-0.59242,0.00019,24.90692]
[1778463653562,32.63,81482.74,1.7,-0.59229,0.00019,24.90902]
[1778463657312,32.63,81482.99,1.7,-0.59224,0.00019,24.90988]
[1778463657314,32.63,81488.79,1.7,-0.59116,0.00019,24.92769]
[1778463658838,32.63,81488.79,1.7,-0.59116,0.00019,24.92769]
[1778463659328,32.63,81497.21,1.7,-0.5896,0.00019,24.95321]
[1778463664363,32.63,81501.23,1.7,-0.58885,0.00019,24.96525]
[1778463667435,32.63,81502.38,1.7,-0.58864,0.00019,24.96868]
[1778463668437,32.63,81501.66,1.7,-0.58877,0.00019,24.96653]
[1778463671413,32.63,81509.17,1.7,-0.58738,0.00019,24.98874]
[1778463677138,32.63,81509.03,1.7,-0.58741,0.00019,24.98827]
[1778463677320,32.63,81509.59,1.7,-0.5873,0.00019,24.98989]
[1778463677423,32.63,81509.59,1.7,-0.5873,0.00019,24.98989]
[1778463677651,32.63,81509.59,1.7,-0.5873,0.00019,24.98989]
[1778463678462,32.63,81518.68,1.7,-0.58561,0.00019,25.01637]
[1778463681211,32.63,81519.16,1.7,-0.58553,0.00019,25.01776]
[1778463681221,32.63,81519.16,1.7,-0.58553,0.00019,25.01776]
[1778463681396,32.63,81519.14,1.7,-0.58553,0.00019,25.01771]
[1778463681403,32.63,81519.14,1.7,-0.58553,0.00019,25.01771]
[1778463682676,32.63,81520.92,1.7,-0.5852,0.00019,25.02284]
[1778463682708,32.63,81520.92,1.7,-0.5852,0.00019,25.02284]
[1778463682718,32.63,81520.92,1.7,-0.5852,0.00019,25.02284]
[1778463683021,32.63,81520.92,1.7,-0.5852,0.00019,25.02284]
[1778463683021,32.63,81520.92,1.7,-0.5852,0.00019,25.02284]
[1778463683498,32.63,81513.75,1.7,-0.58653,0.00019,25.00208]
[1778463687979,32.63,81513.63,1.7,-0.58655,0.00019,25.00171]
[1778463690232,32.63,81515.74,1.7,-0.58616,0.00019,25.00784]
[1778463692832,32.63,81517.97,1.7,-0.58576,0.00019,25.01027]
[1778463692899,32.63,81517.97,1.7,-0.58576,0.00019,25.01027]
[1778463694575,32.63,81511.21,1.7,-0.58702,0.00019,24.99058]
[1778463697446,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697480,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697517,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697537,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697540,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697648,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697693,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697713,32.63,81513.26,1.7,-0.58664,0.00019,24.99656]
[1778463697728,32.63,81516.62,1.7,-0.58602,0.00019,25.00633]
[1778463698610,32.63,81522.83,1.7,-0.58486,0.00019,25.02424]
[1778463703645,32.63,81523.85,1.7,-0.58467,0.00019,25.02711]
[1778463706667,32.63,81528.13,1.7,-0.58388,0.00019,25.0393]
[1778463707478,32.63,81528.13,1.7,-0.58388,0.00019,25.0393]
[1778463707552,32.63,81528.13,1.7,-0.58388,0.00019,25.0393]
[1778463707763,32.63,81528.13,1.7,-0.58388,0.00019,25.0393]
[1778463708154,32.63,81539.23,1.7,-0.58181,0.00019,25.07045]
[1778463708623,32.63,81539.23,1.7,-0.58181,0.00019,25.07045]
[1778463708680,32.63,81545.96,1.7,-0.58056,0.00019,25.08903]
[1778463710694,32.62,81542.55,1.7,-0.5812,0.00019,25.07959]
[1778463711607,32.62,81542.55,1.7,-0.5812,0.00019,25.07959]
[1778463715887,32.62,81542.6,1.7,-0.58119,0.00019,25.07968]
[1778463720764,32.61,81536.38,1.7,-0.58238,0.00019,25.06208]
[1778463723785,32.61,81529.51,1.7,-0.58367,0.00019,25.04253]
[1778463724650,32.61,81529.51,1.7,-0.58367,0.00019,25.04253]
[1778463725155,32.61,81529.94,1.7,-0.58359,0.00019,25.0437]
[1778463726001,32.61,81529.94,1.7,-0.58359,0.00019,25.0437]
[1778463726194,32.61,81529.94,1.7,-0.58359,0.00019,25.0437]
[1778463726262,32.61,81525.65,1.7,-0.5844,0.00019,25.03145]
[1778463726806,32.61,81536.49,1.7,-0.58238,0.00019,25.06206]
[1778463728118,32.6,81541.51,1.7,-0.58145,0.00019,25.07599]
[1778463730069,32.6,81542.59,1.7,-0.58124,0.00019,25.07898]
[1778463732536,32.6,81543.98,1.7,-0.58099,0.00019,25.08272]
[1778463733220,32.6,81543.98,1.7,-0.58099,0.00019,25.08272]
[1778463733321,32.6,81548.71,1.7,-0.58011,0.00019,25.0957]
[1778463737883,32.6,81543.78,1.7,-0.58103,0.00019,25.08212]
[1778463741952,32.6,81540.99,1.7,-0.58155,0.00019,25.07442]
[1778463741979,32.6,81540.99,1.7,-0.58155,0.00019,25.07442]
[1778463741981,32.6,81536.69,1.7,-0.58236,0.00019,25.06239]
[1778463742481,32.6,81536.69,1.7,-0.58236,0.00019,25.06239]
[1778463742919,32.6,81530.4,1.7,-0.58354,0.00019,25.04463]
[1778463744602,32.6,81529.23,1.7,-0.58376,0.00019,25.04126]
[1778463744933,32.6,81530.04,1.7,-0.58361,0.00019,25.04352]
[1778463747341,32.59,81531.63,1.7,-0.58332,0.00019,25.04797]
[1778463747954,32.59,81533.21,1.7,-0.58303,0.00019,25.05234]
[1778463752989,32.59,81535.05,1.7,-0.58272,0.00019,25.05326]
[1778463757699,32.58,81537.23,1.7,-0.58232,0.00019,25.05918]
[1778463758179,32.58,81537.23,1.7,-0.58232,0.00019,25.05918]
[1778463764066,32.57,81537.57,1.7,-0.58228,0.00019,25.0598]
[1778463769101,32.57,81539.11,1.7,-0.58202,0.00019,25.06386]
[1778463770496,32.56,81539.03,1.7,-0.58203,0.00019,25.06359]
[1778463774136,32.56,81544.79,1.7,-0.58097,0.00019,25.07939]
[1778463777438,32.56,81546.22,1.7,-0.58071,0.00019,25.08332]
[1778463778164,32.56,81557.01,1.7,-0.57868,0.00019,25.11275]
[1778463778738,32.56,81557.01,1.7,-0.57868,0.00019,25.11275]
[1778463778835,32.56,81557.01,1.7,-0.57868,0.00019,25.11275]
[1778463780452,32.56,81559.61,1.7,-0.57819,0.00019,25.11981]
[1778463784208,32.56,81550.2,1.7,-0.57995,0.00019,25.09444]
[1778463788236,32.56,81543.65,1.7,-0.58117,0.00019,25.07642]
[1778463793271,32.56,81544.97,1.7,-0.58092,0.00019,25.08007]
[1778463798306,32.56,81545.24,1.7,-0.58087,0.00019,25.08082]
[1778463798762,32.56,81545.24,1.7,-0.58087,0.00019,25.08082]
[1778463803702,32.56,81541.68,1.7,-0.58155,0.00019,25.07086]
[1778463804087,32.56,81541.68,1.7,-0.58155,0.00019,25.07086]
[1778463804348,32.56,81532.33,1.7,-0.5833,0.00019,25.04461]
[1778463804560,32.56,81532.33,1.7,-0.5833,0.00019,25.04461]
[1778463806120,32.56,81530.95,1.7,-0.58356,0.00019,25.04065]
[1778463811401,32.55,81528.44,1.7,-0.58406,0.00019,25.02922]
[1778463816195,32.55,81531.67,1.7,-0.58347,0.00019,25.03823]
[1778463816283,32.55,81531.67,1.7,-0.58347,0.00019,25.03819]
[1778463819460,32.54,81536.66,1.7,-0.58255,0.00019,25.05213]
[1778463821793,32.54,81536.43,1.7,-0.5826,0.00019,25.05144]
[1778463821896,32.54,81536.43,1.7,-0.5826,0.00019,25.05144]
[1778463821997,32.54,81537.62,1.7,-0.58238,0.00019,25.05468]
[1778463823086,32.54,81537.62,1.7,-0.58238,0.00019,25.05468]
[1778463823130,32.54,81528.31,1.7,-0.58412,0.00019,25.0283]
[1778463830209,32.53,81527.13,1.7,-0.58436,0.00019,25.02476]
[1778463830311,32.53,81527.45,1.7,-0.58431,0.00019,25.02554]
[1778463835465,32.53,81528.12,1.7,-0.5842,0.00019,25.02727]
[1778463835576,32.52,81532.0,1.7,-0.58347,0.00019,25.03827]
[1778463836583,32.52,81536.76,1.7,-0.58259,0.00019,25.05166]
[1778463840417,32.52,81537.17,1.7,-0.58252,0.00019,25.05271]
[1778463840496,32.52,81537.58,1.7,-0.58245,0.00019,25.05381]
[1778463840573,32.52,81537.58,1.7,-0.58245,0.00019,25.05381]
[1778463840666,32.52,81537.58,1.7,-0.58245,0.00019,25.05381]
[1778463840860,32.52,81537.58,1.7,-0.58245,0.00019,25.05381]
[1778463840962,32.52,81533.7,1.7,-0.58318,0.00019,25.04278]
[1778463841618,32.52,81526.54,1.7,-0.58452,0.00019,25.0224]
[1778463845788,32.51,81526.72,1.7,-0.58449,0.00019,25.02278]
[1778463845897,32.51,81526.72,1.7,-0.58449,0.00019,25.02278]
[1778463846025,32.51,81526.72,1.7,-0.58449,0.00019,25.02278]
[1778463846041,32.51,81526.23,1.7,-0.58459,0.00019,25.02129]
[1778463846653,32.51,81530.61,1.7,-0.58377,0.00019,25.0338]
[1778463849034,32.51,81530.87,1.7,-0.58373,0.00019,25.0345]
[1778463849118,32.51,81531.08,1.7,-0.58369,0.00019,25.03501]
[1778463855402,32.5,81533.24,1.7,-0.5833,0.00019,25.04101]
[1778463855717,32.5,81531.11,1.7,-0.58371,0.00019,25.03482]
[1778463860752,32.5,81530.45,1.7,-0.58385,0.00019,25.03273]
[1778463862544,32.49,81530.98,1.7,-0.58375,0.00019,25.0342]
[1778463862766,32.49,81530.92,1.7,-0.58377,0.00019,25.03399]
[1778463863620,32.49,81530.92,1.7,-0.58377,0.00019,25.03399]
[1778463863932,32.49,81530.92,1.7,-0.58377,0.00019,25.03399]
[1778463863986,32.49,81530.65,1.7,-0.58382,0.00019,25.03313]
[1778463866230,32.49,81527.95,1.7,-0.58433,0.00019,25.02542]
[1778463866280,32.49,81527.95,1.7,-0.58433,0.00019,25.02542]
[1778463869957,32.49,81526.84,1.7,-0.58455,0.00019,25.02206]
[1778463869968,32.48,81526.91,1.7,-0.58454,0.00019,25.02217]
[1778463876864,32.48,81525.88,1.7,-0.58477,0.00019,25.01492]
[1778463877679,32.48,81525.88,1.7,-0.58477,0.00019,25.01492]
[1778463877763,32.48,81525.88,1.7,-0.58477,0.00019,25.01492]
[1778463877871,32.48,81521.44,1.7,-0.5856,0.00019,25.00204]
[1778463879788,32.48,81517.7,1.7,-0.5863,0.00019,24.99111]
[1778463882032,32.47,81516.53,1.7,-0.58653,0.00019,24.98761]
[1778463882290,32.47,81516.53,1.7,-0.58653,0.00019,24.98761]
[1778463883058,32.48,81516.22,1.7,-0.58658,0.00019,24.98679]
[1778463883156,32.48,81516.22,1.7,-0.58658,0.00019,24.98679]
[1778463883493,32.48,81516.22,1.7,-0.58658,0.00019,24.98679]
[1778463883258,32.48,81506.52,1.7,-0.58839,0.00019,24.95816]
[1778463883572,32.48,81506.52,1.7,-0.58839,0.00019,24.95816]
[1778463883766,32.48,81506.52,1.7,-0.58839,0.00019,24.95816]
[1778463883924,32.48,81489.88,1.7,-0.5915,0.00019,24.90777]
[1778463884995,32.48,81489.88,1.7,-0.5915,0.00019,24.90777]
[1778463885000,32.48,81484.89,1.7,-0.59243,0.00019,24.89236]
[1778463886559,32.48,81484.07,1.7,-0.59258,0.00019,24.88981]
[1778463887672,32.48,81483.91,1.7,-0.59261,0.00019,24.88935]
[1778463887945,32.48,81479.41,1.7,-0.59345,0.00019,24.87532]
[1778463888901,32.48,81479.41,1.7,-0.59345,0.00019,24.87532]
[1778463888989,32.48,81478.27,1.7,-0.59366,0.00019,24.87179]
[1778463894523,32.48,81477.16,1.7,-0.59385,0.00019,24.86843]
[1778463894526,32.48,81477.11,1.7,-0.59386,0.00019,24.86831]
[1778463899188,32.48,81475.87,1.7,-0.59408,0.00019,24.86455]
[1778463900709,32.49,81476.63,1.7,-0.59394,0.00019,24.86701]
[1778463900870,32.49,81476.63,1.7,-0.59394,0.00019,24.86701]
[1778463901191,32.49,81476.63,1.7,-0.59394,0.00019,24.86701]
[1778463901292,32.49,81471.51,1.7,-0.59489,0.00019,24.85089]
[1778463902043,32.49,81464.88,1.7,-0.59612,0.00019,24.8298]
[1778463903274,32.49,81464.88,1.7,-0.59612,0.00019,24.8298]
[1778463903319,32.49,81465.08,1.7,-0.59608,0.00019,24.8305]
[1778463904195,32.49,81465.08,1.7,-0.59608,0.00019,24.8305]
[1778463904295,32.49,81473.04,1.7,-0.59459,0.00019,24.85589]
[1778463905697,32.49,81476.61,1.7,-0.59393,0.00019,24.86718]
[1778463908496,32.49,81471.79,1.7,-0.59482,0.00019,24.85205]
[1778463908509,32.49,81471.51,1.7,-0.59487,0.00019,24.8512]
[1778463909092,32.49,81467.13,1.7,-0.59568,0.00019,24.83732]
[1778463914128,32.5,81465.08,1.7,-0.59604,0.00019,24.83103]
[1778463917633,32.5,81464.97,1.7,-0.59605,0.00019,24.83083]
[1778463917693,32.5,81464.97,1.7,-0.59605,0.00019,24.83083]
[1778463918157,32.5,81454.25,1.7,-0.59804,0.00019,24.79625]
[1778463919164,32.5,81449.14,1.7,-0.59899,0.00019,24.7796]
[1778463922240,32.5,81445.63,1.7,-0.59964,0.00019,24.76802]
[1778463924380,32.5,81445.21,1.7,-0.59971,0.00019,24.76664]
[1778463924415,32.5,81445.21,1.7,-0.59971,0.00019,24.76664]
[1778463924453,32.5,81445.21,1.7,-0.59971,0.00019,24.76664]
[1778463924790,32.5,81444.94,1.7,-0.59976,0.00019,24.76574]
[1778463924879,32.5,81444.94,1.7,-0.59976,0.00019,24.76574]
[1778463925206,32.5,81431.46,1.7,-0.60227,0.00019,24.72058]
[1778463925703,32.5,81431.46,1.7,-0.60227,0.00019,24.72058]
[1778463926213,32.5,81430.42,1.7,-0.60246,0.00019,24.71701]
[1778463926741,32.5,81430.42,1.7,-0.60246,0.00019,24.71701]
[1778463927297,32.5,81430.42,1.7,-0.60246,0.00019,24.71701]
[1778463927373,32.5,81430.42,1.7,-0.60246,0.00019,24.71701]
[1778463928427,32.5,81405.64,1.7,-0.60705,0.00018,24.63137]
[1778463929234,32.5,81402.55,1.7,-0.60763,0.00018,24.62046]
[1778463931434,32.5,81401.09,1.7,-0.6079,0.00018,24.61528]
[1778463937290,32.5,81400.94,1.7,-0.60794,0.00018,24.6106]
[1778463939304,32.5,81397.01,1.7,-0.60867,0.00018,24.59663]
[1778463941019,32.5,81396.72,1.7,-0.60872,0.00018,24.5956]
[1778463941174,32.5,81396.72,1.7,-0.60872,0.00018,24.5956]
[1778463941566,32.5,81396.72,1.7,-0.60872,0.00018,24.5956]
[1778463941318,32.5,81392.18,1.7,-0.60956,0.00018,24.57938]
[1778463942428,32.5,81387.3,1.7,-0.61046,0.00018,24.56182]
[1778463945346,32.5,81382.8,1.7,-0.61128,0.00018,24.5456]
[1778463945902,32.5,81382.8,1.7,-0.61128,0.00018,24.5456]
[1778463946354,32.5,81388.58,1.7,-0.61022,0.00018,24.56656]
[1778463947360,32.5,81394.41,1.7,-0.60914,0.00018,24.58751]
[1778463950381,32.5,81398.34,1.7,-0.60841,0.00018,24.60155]
[1778463950893,32.5,81398.34,1.7,-0.60841,0.00018,24.60155]
[1778463951218,32.5,81398.34,1.7,-0.60841,0.00018,24.60155]
[1778463951430,32.5,81406.15,1.7,-0.60697,0.00018,24.62915]
[1778463952502,32.5,81406.15,1.7,-0.60697,0.00018,24.62915]
[1778463952556,32.5,81410.84,1.7,-0.60611,0.00018,24.64555]
[1778463953437,32.5,81421.39,1.7,-0.60416,0.00019,24.68205]
[1778463954548,32.5,81425.77,1.7,-0.60335,0.00019,24.69701]
[1778463954859,32.5,81425.77,1.7,-0.60335,0.00019,24.69701]
[1778463955003,32.5,81425.77,1.7,-0.60335,0.00019,24.69701]
[1778463955451,32.5,81426.79,1.7,-0.60316,0.00019,24.70044]
[1778463958136,32.5,81426.76,1.7,-0.60317,0.00019,24.70025]
[1778463961147,32.5,81425.81,1.7,-0.60336,0.00019,24.69687]
[1778463961493,32.49,81420.52,1.7,-0.60434,0.00019,24.67871]
[1778463963516,32.49,81422.86,1.7,-0.60391,0.00019,24.68671]
[1778463964514,32.49,81420.45,1.7,-0.60436,0.00019,24.67836]
[1778463969550,32.49,81420.23,1.7,-0.60441,0.00019,24.67744]
[1778463974585,32.49,81419.0,1.7,-0.60465,0.00019,24.67302]
[1778463977562,32.49,81419.21,1.7,-0.60461,0.00019,24.67366]
[1778463979620,32.48,81414.18,1.7,-0.60555,0.00018,24.65614]
[1778463980939,32.48,81414.18,1.7,-0.60555,0.00018,24.65614]
[1778463981634,32.48,81407.06,1.7,-0.60687,0.00018,24.63121]
[1778463987965,32.48,81404.44,1.7,-0.60736,0.00018,24.62193]
[1778463988710,32.48,81404.75,1.7,-0.6073,0.00018,24.623]
[1778463989690,32.48,81416.92,1.7,-0.60505,0.00019,24.66549]
[1778463991411,32.48,81422.81,1.7,-0.60398,0.00019,24.68163]
[1778463996740,32.48,81422.48,1.7,-0.60405,0.00019,24.68033]
[1778464001776,32.47,81423.55,1.7,-0.60387,0.00019,24.68384]
[1778464006811,32.47,81421.39,1.7,-0.60428,0.00019,24.67626]
[1778464010478,32.47,81421.45,1.7,-0.60427,0.00019,24.67644]
[1778464010520,32.47,81425.42,1.7,-0.60354,0.00019,24.68996]
[1778464013046,32.47,81426.4,1.7,-0.60336,0.00019,24.69327]
[1778464013147,32.47,81425.94,1.7,-0.60345,0.00019,24.69163]
[1778464019365,32.46,81422.26,1.7,-0.60414,0.00019,24.67888]
[1778464019372,32.46,81422.26,1.7,-0.60414,0.00019,24.67888]
[1778464019411,32.46,81419.06,1.7,-0.60473,0.00019,24.66779]
[1778464021632,32.46,81414.08,1.7,-0.60566,0.00019,24.65047]
[1778464021671,32.46,81414.08,1.7,-0.60566,0.00019,24.65047]
[1778464030981,32.46,81416.26,1.7,-0.60527,0.00019,24.65783]
[1778464036020,32.46,81416.53,1.7,-0.60523,0.00019,24.65862]
[1778464040046,32.45,81422.5,1.7,-0.60413,0.00019,24.67912]
[1778464040840,32.45,81422.5,1.7,-0.60413,0.00019,24.67912]
[1778464041052,32.45,81427.04,1.7,-0.60329,0.00019,24.69465]
[1778464042894,32.45,81427.97,1.7,-0.60312,0.00019,24.69779]
[1778464043066,32.45,81428.21,1.7,-0.60307,0.00019,24.69865]
[1778464045187,32.46,81429.63,1.7,-0.6028,0.00019,24.70358]
[1778464045268,32.46,81437.76,1.7,-0.60129,0.00019,24.73108]
[1778464046360,32.46,81437.76,1.7,-0.60129,0.00019,24.73108]
[1778464048514,32.46,81442.18,1.7,-0.60046,0.00019,24.74598]
[1778464049108,32.46,81448.68,1.7,-0.59924,0.00019,24.76774]
[1778464049778,32.46,81448.68,1.7,-0.59924,0.00019,24.76774]
[1778464050115,32.46,81453.9,1.7,-0.59826,0.00019,24.78498]
[1778464051493,32.46,81453.9,1.7,-0.59826,0.00019,24.78498]
[1778464057164,32.48,81456.3,1.7,-0.59779,0.00019,24.78937]
[1778464060010,32.48,81457.18,1.7,-0.59762,0.00019,24.79239]
[1778464060185,32.48,81463.35,1.7,-0.59647,0.00019,24.81241]
[1778464060913,32.48,81463.35,1.7,-0.59647,0.00019,24.81241]
[1778464060914,32.48,81463.35,1.7,-0.59647,0.00019,24.81241]
[1778464060941,32.48,81463.35,1.7,-0.59647,0.00019,24.81241]
[1778464061192,32.48,81467.13,1.7,-0.59576,0.00019,24.82458]
[1778464062895,32.48,81468.5,1.7,-0.5955,0.00019,24.82901]
[1778464064333,32.48,81472.42,1.7,-0.59477,0.00019,24.84152]
[1778464064352,32.48,81472.42,1.7,-0.59477,0.00019,24.84152]
[1778464064392,32.48,81472.42,1.7,-0.59477,0.00019,24.84152]
[1778464064420,32.49,81475.55,1.7,-0.59418,0.00019,24.85145]
[1778464064822,32.49,81475.55,1.7,-0.59418,0.00019,24.85145]
[1778464064896,32.49,81475.55,1.7,-0.59418,0.00019,24.85145]
[1778464065220,32.49,81463.42,1.7,-0.59644,0.00019,24.81289]
[1778464066227,32.49,81458.05,1.7,-0.59743,0.00019,24.79561]
[1778464072269,32.5,81456.7,1.7,-0.59766,0.00019,24.79168]
[1778464075385,32.5,81458.65,1.7,-0.59728,0.00019,24.79814]
[1778464075412,32.5,81452.88,1.7,-0.59835,0.00019,24.77944]
[1778464078312,32.51,81447.81,1.7,-0.59928,0.00019,24.76304]
[1778464080167,32.51,81447.14,1.7,-0.5994,0.00019,24.76093]
[1778464083184,32.51,81443.93,1.7,-0.59998,0.00019,24.75051]
[1778464087375,32.52,81438.07,1.7,-0.60105,0.00019,24.73136]
[1778464089390,32.52,81433.47,1.7,-0.6019,0.00019,24.71596]
[1778464091616,32.52,81434.52,1.7,-0.6017,0.00019,24.71952]
[1778464097446,32.52,81433.04,1.7,-0.60197,0.00019,24.71468]
[1778464100750,32.52,81434.96,1.7,-0.60161,0.00019,24.72118]
[1778464101474,32.52,81440.46,1.7,-0.60059,0.00019,24.73961]
[1778464102481,32.52,81445.63,1.7,-0.59963,0.00019,24.75676]
[1778464107516,32.53,81447.16,1.7,-0.59932,0.00019,24.76217]
[1778464108688,32.53,81447.16,1.7,-0.59932,0.00019,24.76217]
[1778464109233,32.53,81447.56,1.7,-0.59924,0.00019,24.76355]
[1778464109530,32.53,81443.41,1.7,-0.60001,0.00019,24.74992]
[1778464114565,32.54,81446.99,1.7,-0.59934,0.00019,24.75805]
[1778464118301,32.54,81448.47,1.7,-0.59905,0.00019,24.76313]
[1778464118593,32.54,81453.73,1.7,-0.59807,0.00019,24.7804]
[1778464120607,32.55,81457.77,1.7,-0.59731,0.00019,24.79362]
[1778464121243,32.55,81457.77,1.7,-0.59731,0.00019,24.79362]
[1778464124721,32.55,81459.36,1.7,-0.59701,0.00019,24.79891]
[1778464125642,32.55,81450.52,1.7,-0.59864,0.00019,24.77029]
[1778464126146,32.55,81450.52,1.7,-0.59864,0.00019,24.77029]
[1778464126256,32.55,81450.52,1.7,-0.59864,0.00019,24.77029]
[1778464126269,32.55,81450.52,1.7,-0.59864,0.00019,24.77029]
[1778464126649,32.55,81461.73,1.7,-0.59656,0.00019,24.8067]
[1778464127656,32.55,81465.86,1.7,-0.59579,0.00019,24.81996]
[1778464128351,32.55,81465.86,1.7,-0.59579,0.00019,24.81996]
[1778464133698,32.56,81467.12,1.7,-0.59554,0.00019,24.8242]
[1778464136671,32.56,81467.2,1.7,-0.59552,0.00019,24.82453]
[1778464140092,32.56,81467.38,1.7,-0.59548,0.00019,24.82526]
[1778464140368,32.56,81467.38,1.7,-0.59548,0.00019,24.82526]
[1778464140584,32.56,81467.38,1.7,-0.59548,0.00019,24.82526]
[1778464140747,32.56,81473.97,1.7,-0.59425,0.00019,24.84614]
[1778464140997,32.56,81473.97,1.7,-0.59425,0.00019,24.84614]
[1778464141999,32.56,81476.92,1.7,-0.5937,0.00019,24.85543]
[1778464142761,32.56,81474.89,1.7,-0.59407,0.00019,24.84909]
[1778464148723,32.57,81475.57,1.7,-0.59394,0.00019,24.85133]
[1778464148773,32.57,81474.97,1.7,-0.59405,0.00019,24.84951]
[1778464149504,32.57,81474.97,1.7,-0.59405,0.00019,24.84951]
[1778464151477,32.57,81478.25,1.7,-0.59344,0.00019,24.85981]
[1778464151681,32.57,81482.68,1.7,-0.59261,0.00019,24.87365]
[1778464152831,32.57,81486.92,1.7,-0.59182,0.00019,24.88675]
[1778464155314,32.57,81486.46,1.7,-0.5919,0.00019,24.88536]
[1778464156859,32.57,81491.97,1.7,-0.59087,0.00019,24.9023]
[1778464157866,32.57,81496.08,1.7,-0.59011,0.00019,24.91479]
[1778464160193,32.57,81496.58,1.7,-0.59001,0.00019,24.91631]
[1778464160233,32.57,81496.58,1.7,-0.59001,0.00019,24.91631]
[1778464160369,32.57,81501.12,1.7,-0.58917,0.00019,24.92998]
[1778464163124,32.57,81501.1,1.7,-0.58917,0.00019,24.92992]
[1778464163179,32.57,81501.1,1.7,-0.58917,0.00019,24.92992]
[1778464163751,32.57,81501.1,1.7,-0.58917,0.00019,24.92992]
[1778464163908,32.57,81521.69,1.7,-0.58533,0.00019,24.99049]
[1778464165317,32.57,81521.69,1.7,-0.58533,0.00019,24.99049]
[1778464165633,32.57,81524.3,1.7,-0.58485,0.00019,24.99794]
[1778464166247,32.57,81524.3,1.7,-0.58485,0.00019,24.99794]
[1778464166716,32.57,81524.3,1.7,-0.58485,0.00019,24.99794]
[1778464166805,32.57,81537.92,1.7,-0.5823,0.00019,25.03663]
[1778464169375,32.58,81537.51,1.7,-0.58237,0.00019,25.03556]
[1778464169906,32.58,81538.94,1.7,-0.58209,0.00019,25.03971]
[1778464170960,32.58,81547.27,1.7,-0.58053,0.00019,25.06283]
[1778464175372,32.59,81544.5,1.7,-0.58105,0.00019,25.05136]
[1778464178326,32.59,81542.91,1.7,-0.58133,0.00019,25.04715]
[1778464178332,32.59,81542.91,1.7,-0.58133,0.00019,25.04715]
[1778464178340,32.59,81542.91,1.7,-0.58133,0.00019,25.04715]
[1778464178438,32.59,81542.91,1.7,-0.58133,0.00019,25.04715]
[1778464178476,32.59,81542.91,1.7,-0.58133,0.00019,25.04715]
[1778464178561,32.6,81542.36,1.7,-0.58142,0.00019,25.04577]
[1778464179271,32.6,81542.36,1.7,-0.58142,0.00019,25.04577]
[1778464179332,32.6,81542.36,1.7,-0.58142,0.00019,25.04577]
[1778464179646,32.6,81542.36,1.7,-0.58142,0.00019,25.04577]
[1778464179747,32.6,81555.03,1.7,-0.57905,0.00019,25.08047]
[1778464180229,32.6,81559.99,1.7,-0.57812,0.00019,25.0938]
[1778464183348,32.6,81557.36,1.7,-0.5786,0.00019,25.08689]
[1778464186389,32.61,81556.3,1.7,-0.57879,0.00019,25.08418]
[1778464186479,32.61,81556.3,1.7,-0.57879,0.00019,25.08418]
[1778464187073,32.61,81565.29,1.7,-0.5771,0.00019,25.10821]
[1778464188543,32.61,81565.29,1.7,-0.5771,0.00019,25.10821]
[1778464188571,32.61,81565.29,1.7,-0.5771,0.00019,25.10821]
[1778464189143,32.61,81569.01,1.7,-0.5764,0.00019,25.11807]
[1778464194099,32.61,81567.89,1.7,-0.5766,0.00019,25.11526]
[1778464197837,32.62,81567.8,1.7,-0.57661,0.00019,25.11513]
[1778464197902,32.62,81568.2,1.7,-0.57653,0.00019,25.11622]
[1778464201114,32.62,81564.19,1.7,-0.57727,0.00019,25.10576]
[1778464201154,32.62,81564.19,1.7,-0.57727,0.00019,25.10576]
[1778464201383,32.62,81564.19,1.7,-0.57727,0.00019,25.10576]
[1778464201437,32.62,81564.19,1.7,-0.57727,0.00019,25.10576]
[1778464203474,32.62,81565.49,1.7,-0.57702,0.00019,25.10928]
[1778464203531,32.62,81565.49,1.7,-0.57702,0.00019,25.10928]
[1778464206182,32.63,81566.19,1.7,-0.57688,0.00019,25.11125]
[1778464206198,32.63,81566.19,1.7,-0.57688,0.00019,25.11125]
[1778464206644,32.63,81566.19,1.7,-0.57688,0.00019,25.11125]
[1778464206748,32.63,81566.19,1.7,-0.57688,0.00019,25.11125]
[1778464206756,32.63,81566.19,1.7,-0.57688,0.00019,25.11125]
[1778464206807,32.63,81566.63,1.7,-0.57679,0.00019,25.11249]
[1778464207443,32.63,81548.42,1.7,-0.5802,0.00019,25.06364]
[1778464209228,32.63,81547.28,1.7,-0.58041,0.00019,25.06053]
[1778464213395,32.63,81547.86,1.7,-0.5803,0.00019,25.06215]
[1778464213411,32.63,81546.2,1.7,-0.58061,0.00019,25.05761]
[1778464215566,32.63,81546.17,1.7,-0.58061,0.00019,25.05753]
[1778464215622,32.63,81546.14,1.7,-0.58062,0.00019,25.05747]
[1778464216023,32.63,81546.14,1.7,-0.58062,0.00019,25.05747]
[1778464216277,32.63,81539.76,1.7,-0.58181,0.00019,25.03985]
[1778464221312,32.63,81540.67,1.7,-0.58165,0.00019,25.04218]
[1778464222885,32.63,81540.67,1.7,-0.58165,0.00019,25.04218]
[1778464223326,32.62,81538.8,1.7,-0.58201,0.00019,25.03686]
[1778464224540,32.62,81538.8,1.7,-0.58201,0.00019,25.03686]
[1778464227354,32.62,81532.42,1.7,-0.58321,0.00019,25.01882]
[1778464232389,32.61,81534.14,1.7,-0.58292,0.00019,25.01942]
[1778464238431,32.61,81533.54,1.7,-0.58305,0.00019,25.01749]
[1778464243466,32.6,81533.35,1.7,-0.5831,0.00019,25.01674]
[1778464249509,32.59,81533.36,1.7,-0.58312,0.00019,25.01653]
[1778464253165,32.59,81533.34,1.7,-0.58313,0.00019,25.01636]
[1778464253235,32.59,81533.34,1.7,-0.58313,0.00019,25.01636]
[1778464253322,32.59,81533.34,1.7,-0.58313,0.00019,25.01636]
[1778464253728,32.59,81523.65,1.7,-0.58494,0.00019,24.98882]
[1778464256560,32.59,81519.34,1.7,-0.58575,0.00019,24.97629]
[1778464256958,32.59,81519.34,1.7,-0.58575,0.00019,24.97629]
[1778464257151,32.59,81519.34,1.7,-0.58575,0.00019,24.97629]
[1778464262602,32.6,81522.6,1.7,-0.58513,0.00019,24.98589]
[1778464263244,32.6,81522.6,1.7,-0.58513,0.00019,24.98589]
[1778464264994,32.6,81519.91,1.7,-0.58562,0.00019,24.9782]
[1778464269429,32.6,81519.23,1.7,-0.58574,0.00019,24.97634]
[1778464269488,32.6,81519.23,1.7,-0.58574,0.00019,24.97634]
[1778464269657,32.6,81519.23,1.7,-0.58574,0.00019,24.97634]
[1778464269690,32.6,81509.77,1.7,-0.5875,0.00019,24.94874]
[1778464270320,32.6,81509.77,1.7,-0.5875,0.00019,24.94874]
[1778464270661,32.6,81498.44,1.7,-0.58961,0.00019,24.91502]
[1778464271669,32.6,81493.4,1.7,-0.59055,0.00019,24.89978]
[1778464274832,32.6,81489.35,1.7,-0.59131,0.00019,24.88745]
[1778464279836,32.6,81486.39,1.7,-0.59185,0.00019,24.87844]
[1778464279933,32.6,81486.39,1.7,-0.59185,0.00019,24.87844]
[1778464279937,32.6,81484.79,1.7,-0.59215,0.00019,24.87354]
[1778464280172,32.6,81484.79,1.7,-0.59215,0.00019,24.87354]
[1778464281173,32.6,81481.41,1.7,-0.59277,0.00019,24.86311]
[1778464281708,32.6,81481.41,1.7,-0.59277,0.00019,24.86311]
[1778464284724,32.6,81482.04,1.7,-0.59265,0.00019,24.86515]
[1778464288315,32.61,81482.61,1.7,-0.59254,0.00019,24.86702]
[1778464288789,32.61,81482.16,1.7,-0.59262,0.00019,24.86566]
[1778464291811,32.61,81486.98,1.7,-0.59173,0.00019,24.87653]
[1778464296690,32.61,81484.56,1.7,-0.59218,0.00019,24.8692]
[1778464297193,32.61,81482.32,1.7,-0.59259,0.00019,24.86232]
[1778464297694,32.61,81482.32,1.7,-0.59259,0.00019,24.86232]
[1778464298002,32.61,81481.75,1.7,-0.5927,0.00019,24.86059]
[1778464298864,32.61,81479.47,1.7,-0.59312,0.00019,24.85355]
[1778464300147,32.61,81479.99,1.7,-0.59302,0.00019,24.8552]
[1778464300878,32.62,81470.58,1.7,-0.59476,0.00019,24.82579]
[1778464301988,32.62,81470.58,1.7,-0.59476,0.00019,24.82579]
[1778464302199,32.62,81467.63,1.7,-0.59531,0.00019,24.81651]
[1778464302892,32.62,81458.66,1.7,-0.59697,0.00019,24.78791]
[1778464307927,32.62,81460.18,1.7,-0.59666,0.00019,24.79315]
[1778464312657,32.63,81458.37,1.7,-0.59698,0.00019,24.78759]
[1778464312721,32.63,81458.37,1.7,-0.59698,0.00019,24.78759]
[1778464314289,32.63,81455.45,1.7,-0.59751,0.00019,24.77829]
[1778464316926,32.63,81456.45,1.7,-0.59732,0.00019,24.78164]
[1778464317997,32.64,81447.22,1.7,-0.59902,0.00019,24.75174]
[1778464318889,32.64,81447.22,1.7,-0.59902,0.00019,24.75174]
[1778464319313,32.64,81444.01,1.7,-0.59961,0.00018,24.74127]
[1778464320012,32.64,81448.78,1.7,-0.59873,0.00019,24.75698]
[1778464325046,32.64,81450.43,1.7,-0.5984,0.00019,24.76267]
[1778464328175,32.65,81450.81,1.7,-0.59832,0.00019,24.76408]
[1778464328330,32.65,81450.81,1.7,-0.59832,0.00019,24.76408]
[1778464328360,32.65,81450.81,1.7,-0.59832,0.00019,24.76408]
[1778464328395,32.65,81452.22,1.7,-0.59806,0.00019,24.76867]
[1778464329078,32.65,81459.15,1.7,-0.59677,0.00019,24.79109]
[1778464331281,32.65,81462.0,1.7,-0.59624,0.00019,24.80026]
[1778464331285,32.65,81462.0,1.7,-0.59624,0.00019,24.80026]
[1778464331323,32.65,81462.61,1.7,-0.59613,0.00019,24.80224]
[1778464332098,32.65,81456.37,1.7,-0.59728,0.00019,24.78226]
[1778464337133,32.66,81453.39,1.7,-0.59782,0.00019,24.77288]
[1778464339807,32.66,81453.39,1.7,-0.59782,0.00019,24.77288]
[1778464340333,32.66,81453.39,1.7,-0.59781,0.00019,24.77302]
[1778464340434,32.66,81461.67,1.7,-0.59627,0.00019,24.79969]
[1778464343175,32.66,81467.41,1.7,-0.59521,0.00019,24.81799]
[1778464345778,32.66,81467.42,1.7,-0.5952,0.00019,24.81805]
[1778464345967,32.66,81468.93,1.7,-0.59492,0.00019,24.82287]
[1778464347002,32.66,81468.93,1.7,-0.59492,0.00019,24.82287]
[1778464347008,32.66,81476.61,1.7,-0.59349,0.00019,24.84696]
[1778464347062,32.66,81476.61,1.7,-0.59349,0.00019,24.84696]
[1778464347123,32.66,81476.61,1.7,-0.59349,0.00019,24.84696]
[1778464347203,32.66,81473.11,1.7,-0.59414,0.00019,24.83603]
[1778464348212,32.66,81478.93,1.7,-0.59306,0.00019,24.8542]
[1778464351524,32.67,81483.79,1.7,-0.59217,0.00019,24.86522]
[1778464352240,32.67,81489.16,1.7,-0.59118,0.00019,24.88166]
[1778464357275,32.67,81490.7,1.7,-0.59089,0.00019,24.88638]
[1778464359517,32.67,81490.69,1.7,-0.59089,0.00019,24.88636]
[1778464359738,32.67,81490.69,1.7,-0.59089,0.00019,24.88636]
[1778464361616,32.67,81494.38,1.7,-0.5902,0.00019,24.89755]
[1778464367345,32.67,81496.95,1.7,-0.58972,0.00019,24.90532]
[1778464368163,32.67,81496.95,1.7,-0.58972,0.00019,24.90532]
[1778464373387,32.67,81499.01,1.7,-0.58934,0.00019,24.91147]
[1778464378422,32.67,81497.42,1.7,-0.58964,0.00019,24.90668]
[1778464383457,32.67,81499.18,1.7,-0.58931,0.00019,24.91195]
[1778464385586,32.67,81499.26,1.7,-0.5893,0.00019,24.91218]
[1778464385892,32.67,81499.26,1.7,-0.5893,0.00019,24.91218]
[1778464385919,32.67,81499.26,1.7,-0.5893,0.00019,24.91218]
[1778464386158,32.67,81499.16,1.7,-0.58932,0.00019,24.91188]
[1778464386188,32.67,81499.16,1.7,-0.58932,0.00019,24.91188]
[1778464386480,32.67,81499.16,1.7,-0.58932,0.00019,24.91188]
[1778464386488,32.67,81517.77,1.7,-0.58585,0.00019,24.96666]
[1778464388492,32.66,81519.5,1.7,-0.58553,0.00019,24.97163]
[1778464393237,32.66,81520.09,1.7,-0.58544,0.00019,24.97317]
[1778464393841,32.66,81520.09,1.7,-0.58544,0.00019,24.97317]
[1778464399758,32.66,81521.77,1.7,-0.58514,0.00019,24.97781]
[1778464399959,32.66,81521.77,1.7,-0.58514,0.00019,24.97781]
[1778464405612,32.65,81527.4,1.7,-0.58411,0.00019,24.99361]
[1778464410647,32.64,81526.59,1.7,-0.58428,0.00019,24.99108]
[1778464414919,32.64,81527.74,1.7,-0.58408,0.00019,24.99022]
[1778464420946,32.63,81524.2,1.7,-0.58477,0.00019,24.97979]
[1778464421725,32.63,81529.25,1.7,-0.58383,0.00019,24.9941]
[1778464423856,32.63,81528.35,1.7,-0.584,0.00019,24.99149]
[1778464430788,32.62,81524.6,1.7,-0.58473,0.00019,24.98045]
[1778464434636,32.62,81525.03,1.7,-0.58466,0.00019,24.98156]
[1778464439851,32.61,81527.62,1.7,-0.58419,0.00019,24.98874]
[1778464441865,32.61,81532.76,1.7,-0.58323,0.00019,25.00326]
[1778464446900,32.61,81533.89,1.7,-0.58303,0.00019,25.0063]
[1778464452942,32.6,81534.21,1.7,-0.58299,0.00019,25.00701]
[1778464457977,32.6,81534.21,1.7,-0.583,0.00019,25.00685]
[1778464463015,32.59,81533.92,1.7,-0.58306,0.00019,25.00594]
[1778464463116,32.59,81533.92,1.7,-0.58307,0.00019,25.00588]
[1778464469064,32.58,81536.83,1.7,-0.58254,0.00019,25.01378]
[1778464470893,32.58,81536.4,1.7,-0.58263,0.00019,25.01254]
[1778464471078,32.58,81534.81,1.7,-0.58294,0.00019,25.00401]
[1778464472029,32.58,81534.81,1.7,-0.58294,0.00019,25.00401]
[1778464472043,32.58,81534.81,1.7,-0.58294,0.00019,25.00401]
[1778464472088,32.58,81528.17,1.7,-0.58418,0.00019,24.98516]
[1778464472297,32.58,81528.17,1.7,-0.58418,0.00019,24.98516]
[1778464472298,32.58,81528.17,1.7,-0.58418,0.00019,24.98516]
[1778464473095,32.58,81517.38,1.7,-0.5862,0.00019,24.95404]
[1778464473799,32.58,81517.38,1.7,-0.5862,0.00019,24.95404]
[1778464474119,32.58,81517.38,1.7,-0.5862,0.00019,24.95404]
[1778464476116,32.58,81512.74,1.7,-0.58707,0.00019,24.94039]
[1778464476284,32.58,81512.74,1.7,-0.58707,0.00019,24.94039]
[1778464482158,32.58,81512.74,1.7,-0.58706,0.00019,24.94051]
[1778464486014,32.58,81510.89,1.7,-0.58741,0.00019,24.93513]
[1778464486033,32.58,81510.89,1.7,-0.58741,0.00019,24.93513]
[1778464487194,32.58,81502.74,1.7,-0.58892,0.00019,24.91097]
[1778464487834,32.58,81502.74,1.7,-0.58892,0.00019,24.91097]
[1778464487957,32.58,81502.74,1.7,-0.58892,0.00019,24.91097]
[1778464488201,32.58,81496.37,1.7,-0.59011,0.00019,24.89182]
[1778464490581,32.58,81493.72,1.7,-0.5906,0.00019,24.88379]
[1778464492574,32.58,81490.22,1.7,-0.59126,0.00019,24.87314]
[1778464496579,32.59,81489.22,1.7,-0.59144,0.00019,24.87014]
[1778464496946,32.59,81489.22,1.7,-0.59144,0.00019,24.87014]
[1778464499448,32.59,81485.09,1.7,-0.5922,0.00019,24.85751]
[1778464505901,32.59,81486.01,1.7,-0.59202,0.00019,24.86051]
[1778464510822,32.59,81486.54,1.7,-0.59191,0.00019,24.86229]
[1778464510983,32.6,81486.33,1.7,-0.59195,0.00019,24.8617]
[1778464511463,32.6,81486.33,1.7,-0.59195,0.00019,24.8617]
[1778464512367,32.6,81483.69,1.7,-0.59244,0.00019,24.85357]
[1778464512412,32.6,81481.36,1.7,-0.59287,0.00019,24.84639]
[1778464513376,32.6,81466.07,1.7,-0.59571,0.00019,24.79838]
[1778464514383,32.6,81465.33,1.7,-0.59584,0.00019,24.79609]
[1778464515245,32.6,81465.33,1.7,-0.59584,0.00019,24.79609]
[1778464516308,32.6,81465.16,1.7,-0.59586,0.00019,24.79568]
[1778464519916,32.6,81464.74,1.7,-0.59593,0.00019,24.79448]
[1778464521836,32.61,81462.75,1.7,-0.59629,0.00019,24.78826]
[1778464522177,32.61,81462.75,1.7,-0.59629,0.00019,24.78826]
[1778464522591,32.61,81461.89,1.7,-0.59644,0.00019,24.78564]
[1778464523073,32.61,81461.89,1.7,-0.59644,0.00019,24.78564]
[1778464523174,32.61,81456.75,1.7,-0.59739,0.00019,24.76918]
[1778464528359,32.61,81453.24,1.7,-0.59803,0.00019,24.75803]
[1778464529349,32.62,81457.17,1.7,-0.59729,0.00019,24.77089]
[1778464531654,32.62,81459.87,1.7,-0.59678,0.00019,24.77972]
[1778464531994,32.62,81459.87,1.7,-0.59678,0.00019,24.77972]
[1778464532212,32.62,81459.87,1.7,-0.59678,0.00019,24.77972]
[1778464532095,32.62,81464.0,1.7,-0.59603,0.00019,24.78898]
[1778464532595,32.62,81464.0,1.7,-0.59603,0.00019,24.78898]
[1778464532695,32.62,81473.46,1.7,-0.59427,0.00019,24.81897]
[1778464534497,32.62,81473.97,1.7,-0.59417,0.00019,24.82057]
[1778464537367,32.63,81471.81,1.7,-0.59457,0.00019,24.81388]
[1778464537500,32.63,81471.81,1.7,-0.59457,0.00019,24.81388]
[1778464539560,32.63,81477.64,1.7,-0.59348,0.00019,24.83223]
[1778464541004,32.63,81477.64,1.7,-0.59348,0.00019,24.83223]
[1778464544011,32.63,81475.77,1.7,-0.59382,0.00019,24.82647]
[1778464544242,32.63,81475.77,1.7,-0.59382,0.00019,24.82647]
[1778464544507,32.63,81475.19,1.7,-0.59392,0.00019,24.82471]
[1778464546011,32.63,81475.56,1.7,-0.59386,0.00019,24.82586]
[1778464548856,32.63,81477.43,1.7,-0.5935,0.00019,24.83182]
[1778464548900,32.63,81477.43,1.7,-0.5935,0.00019,24.83182]
[1778464549012,32.63,81477.43,1.7,-0.5935,0.00019,24.83182]
[1778464550014,32.63,81477.28,1.7,-0.59352,0.00019,24.83142]
[1778464551014,32.63,81475.98,1.7,-0.59376,0.00019,24.8274]
[1778464556679,32.64,81473.69,1.7,-0.59417,0.00019,24.82051]
[1778464558158,32.64,81473.69,1.7,-0.59417,0.00019,24.82051]
[1778464558259,32.64,81472.89,1.7,-0.59432,0.00019,24.81804]
[1778464561702,32.64,81470.67,1.7,-0.59472,0.00019,24.81119]
[1778464562062,32.64,81470.67,1.7,-0.59472,0.00019,24.81119]
[1778464562144,32.64,81470.67,1.7,-0.59472,0.00019,24.81119]
[1778464562149,32.65,81469.5,1.7,-0.59493,0.00019,24.80755]
[1778464562734,32.65,81461.56,1.7,-0.5964,0.00019,24.78235]
[1778464566762,32.65,81456.47,1.7,-0.59733,0.00019,24.76621]
[1778464571921,32.65,81456.46,1.7,-0.59732,0.00019,24.76641]
[1778464577839,32.66,81454.72,1.7,-0.59762,0.00019,24.76117]
[1778464578900,32.66,81454.72,1.7,-0.59762,0.00019,24.76117]
[1778464584888,32.67,81455.32,1.7,-0.59748,0.00019,24.7635]
[1778464587909,32.67,81450.86,1.7,-0.5983,0.00018,24.74921]
[1778464592944,32.68,81454.06,1.7,-0.5977,0.00019,24.7558]
[1778464593489,32.68,81454.06,1.7,-0.5977,0.00019,24.7558]
[1778464593580,32.68,81454.06,1.7,-0.5977,0.00019,24.7558]
[1778464594070,32.68,81454.06,1.7,-0.5977,0.00019,24.7558]
[1778464594150,32.68,81464.1,1.7,-0.59584,0.00019,24.78804]
[1778464594958,32.68,81470.14,1.7,-0.59472,0.00019,24.80719]
[1778464598576,32.68,81473.0,1.7,-0.59419,0.00019,24.81623]
[1778464602581,32.68,81470.94,1.7,-0.59456,0.00019,24.80985]
[1778464603582,32.68,81471.01,1.7,-0.59455,0.00019,24.81009]
[1778464607930,32.68,81471.37,1.7,-0.59448,0.00019,24.81128]
[1778464608090,32.68,81471.37,1.7,-0.59448,0.00019,24.81128]
[1778464608229,32.68,81471.37,1.7,-0.59448,0.00019,24.81128]
[1778464609056,32.69,81481.31,1.7,-0.59263,0.00019,24.84229]
[1778464614091,32.69,81481.31,1.7,-0.59263,0.00019,24.84231]
[1778464616099,32.69,81481.2,1.7,-0.59265,0.00019,24.84197]
[1778464616547,32.69,81481.16,1.7,-0.59266,0.00019,24.84186]
[1778464616564,32.69,81481.16,1.7,-0.59266,0.00019,24.84186]
[1778464617112,32.69,81480.96,1.7,-0.59269,0.00019,24.84125]
[1778464617602,32.69,81480.96,1.7,-0.59269,0.00019,24.84125]
[1778464617847,32.69,81480.96,1.7,-0.59269,0.00019,24.84125]
[1778464618119,32.69,81481.19,1.7,-0.59265,0.00019,24.84197]
[1778464619126,32.69,81487.69,1.7,-0.59144,0.00019,24.86195]
[1778464619384,32.69,81487.69,1.7,-0.59144,0.00019,24.86195]
[1778464625168,32.69,81487.44,1.7,-0.59148,0.00019,24.86125]
[1778464630291,32.69,81486.61,1.7,-0.59163,0.00019,24.85876]
[1778464635323,32.69,81486.7,1.7,-0.59161,0.00019,24.85914]
[1778464635621,32.69,81486.36,1.7,-0.59167,0.00019,24.85812]
[1778464636245,32.69,81479.64,1.7,-0.59292,0.00019,24.83746]
[1778464638124,32.69,81479.14,1.7,-0.59301,0.00019,24.83594]
[1778464639125,32.69,81478.99,1.7,-0.59303,0.00019,24.83551]
[1778464640127,32.7,81478.99,1.7,-0.59303,0.00019,24.83554]
[1778464641629,32.7,81479.0,1.7,-0.59303,0.00019,24.83564]
[1778464645658,32.7,81478.58,1.7,-0.59309,0.00019,24.83447]
[1778464645684,32.7,81478.58,1.7,-0.59309,0.00019,24.83447]
[1778464645710,32.7,81478.58,1.7,-0.59309,0.00019,24.83447]
[1778464645724,32.7,81478.58,1.7,-0.59309,0.00019,24.83447]
[1778464645842,32.7,81478.58,1.7,-0.59309,0.00019,24.83447]
[1778464646315,32.7,81469.57,1.7,-0.59476,0.00019,24.80636]
[1778464646996,32.7,81469.57,1.7,-0.59476,0.00019,24.80636]
[1778464647048,32.7,81469.57,1.7,-0.59476,0.00019,24.80636]
[1778464647322,32.7,81463.6,1.7,-0.59586,0.00019,24.78753]
[1778464649336,32.7,81457.65,1.7,-0.59696,0.00018,24.76865]
[1778464653364,32.71,81451.17,1.7,-0.59815,0.00018,24.74395]
[1778464653805,32.71,81451.17,1.7,-0.59815,0.00018,24.74395]
[1778464659406,32.71,81449.66,1.7,-0.59843,0.00018,24.73904]
[1778464664441,32.71,81448.39,1.7,-0.59867,0.00018,24.73496]
[1778464669476,32.71,81448.83,1.7,-0.59858,0.00018,24.73639]
[1778464674519,32.71,81448.6,1.7,-0.59863,0.00018,24.73563]
[1778464677196,32.71,81449.55,1.7,-0.59845,0.00018,24.73872]
[1778464678547,32.71,81454.25,1.7,-0.59758,0.00018,24.75393]
[1778464679774,32.71,81454.25,1.7,-0.59758,0.00018,24.75393]
[1778464680232,32.71,81454.25,1.7,-0.59758,0.00018,24.75393]
[1778464681568,32.71,81459.26,1.7,-0.59666,0.00019,24.76998]
[1778464686603,32.71,81460.06,1.7,-0.59652,0.00019,24.77243]
[1778464689893,32.71,81460.53,1.7,-0.59644,0.00019,24.77388]
[1778464689916,32.7,81460.25,1.7,-0.59649,0.00019,24.77294]
[1778464694650,32.7,81458.28,1.7,-0.59686,0.00019,24.76656]
[1778464694683,32.7,81458.28,1.7,-0.59686,0.00019,24.76656]
[1778464694785,32.7,81458.08,1.7,-0.5969,0.00019,24.76589]
[1778464695666,32.7,81453.14,1.7,-0.59781,0.00018,24.74996]
[1778464700701,32.7,81453.08,1.7,-0.59783,0.00018,24.74969]
[1778464704348,32.7,81455.41,1.7,-0.5974,0.00018,24.75718]
[1778464706993,32.7,81458.31,1.7,-0.59687,0.00019,24.76644]
[1778464707178,32.7,81458.31,1.7,-0.59687,0.00019,24.76644]
[1778464707227,32.7,81459.15,1.7,-0.59672,0.00019,24.76909]
[1778464708217,32.7,81464.94,1.7,-0.59564,0.00019,24.78752]
[1778464713792,32.7,81465.85,1.7,-0.59548,0.00019,24.78648]
[1778464715225,32.7,81465.85,1.7,-0.59548,0.00019,24.78648]
[1778464715806,32.7,81471.98,1.7,-0.59434,0.00019,24.80588]
[1778464719229,32.7,81475.47,1.7,-0.59369,0.00019,24.81687]
[1778464721232,32.7,81472.96,1.7,-0.59415,0.00019,24.80909]
[1778464722734,32.71,81474.04,1.7,-0.59395,0.00019,24.81253]
[1778464725737,32.71,81474.67,1.7,-0.59382,0.00019,24.81459]
[1778464726872,32.71,81475.51,1.7,-0.59367,0.00019,24.81724]
[1778464726896,32.71,81475.51,1.7,-0.59367,0.00019,24.81724]
[1778464727741,32.71,81475.51,1.7,-0.59366,0.00019,24.8173]
[1778464727890,32.71,81469.55,1.7,-0.59477,0.00019,24.79864]
[1778464730243,32.71,81471.85,1.7,-0.59434,0.00019,24.80589]
[1778464732806,32.71,81474.56,1.7,-0.59383,0.00019,24.8145]
[1778464732925,32.71,81479.23,1.7,-0.59296,0.00019,24.82904]
[1778464733846,32.71,81479.23,1.7,-0.59296,0.00019,24.82904]
[1778464734751,32.71,81481.02,1.7,-0.59263,0.00019,24.8346]
[1778464735249,32.71,81481.02,1.7,-0.59263,0.00019,24.8346]
[1778464740257,32.72,81480.32,1.7,-0.59275,0.00019,24.83255]
[1778464740758,32.72,81480.28,1.7,-0.59275,0.00019,24.83245]
[1778464743071,32.72,81480.7,1.7,-0.59267,0.00019,24.83379]
[1778464744006,32.72,81484.89,1.7,-0.59189,0.00019,24.84672]
[1778464746017,32.72,81488.97,1.7,-0.59113,0.00019,24.85921]
[1778464749808,32.72,81489.01,1.7,-0.59112,0.00019,24.85937]
[1778464755177,32.72,81488.0,1.7,-0.59131,0.00019,24.85636]
[1778464761122,32.73,81487.94,1.7,-0.59131,0.00019,24.85629]
[1778464766157,32.73,81490.28,1.7,-0.59087,0.00019,24.86347]
[1778464767621,32.73,81491.23,1.7,-0.59069,0.00019,24.86636]
[1778464768171,32.73,81497.26,1.7,-0.58957,0.00019,24.88454]
[1778464772391,32.73,81497.18,1.7,-0.58959,0.00019,24.8843]
[1778464773047,32.73,81498.13,1.7,-0.58943,0.00019,24.8831]
[1778464773047,32.73,81498.13,1.7,-0.58943,0.00019,24.8831]
[1778464773206,32.73,81505.36,1.7,-0.58808,0.00019,24.90459]
[1778464774213,32.73,81511.21,1.7,-0.587,0.00019,24.92176]
[1778464776624,32.73,81514.61,1.7,-0.58637,0.00019,24.93164]
[1778464776684,32.73,81514.61,1.7,-0.58637,0.00019,24.93164]
[1778464776698,32.73,81514.61,1.7,-0.58637,0.00019,24.93164]
[1778464779974,32.73,81517.11,1.7,-0.5859,0.00019,24.93887]
[1778464779977,32.73,81517.11,1.7,-0.5859,0.00019,24.93887]
[1778464780008,32.73,81517.11,1.7,-0.5859,0.00019,24.93887]
[1778464780526,32.73,81513.93,1.7,-0.58649,0.00019,24.92966]
[1778464781034,32.73,81513.93,1.7,-0.58649,0.00019,24.92966]
[1778464782271,32.73,81509.21,1.7,-0.58737,0.00019,24.91586]
[1778464785958,32.73,81507.81,1.7,-0.58764,0.00019,24.91171]
[1778464786014,32.73,81507.81,1.7,-0.58764,0.00019,24.91171]
[1778464791334,32.72,81505.61,1.7,-0.58805,0.00019,24.90513]
[1778464793823,32.72,81503.38,1.7,-0.58847,0.00019,24.89851]
[1778464794356,32.72,81494.36,1.7,-0.59014,0.00019,24.87154]
[1778464794828,32.72,81494.36,1.7,-0.59014,0.00019,24.87154]
[1778464800398,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464800857,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464800955,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464801003,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464801412,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464801501,32.72,81495.51,1.7,-0.58993,0.00019,24.87499]
[1778464801420,32.72,81501.36,1.7,-0.58884,0.00019,24.89249]
[1778464802571,32.72,81502.49,1.7,-0.58864,0.00019,24.89584]
[1778464803532,32.72,81503.56,1.7,-0.58844,0.00019,24.899]
[1778464804869,32.72,81500.54,1.7,-0.589,0.00019,24.89002]
[1778464808816,32.72,81501.28,1.7,-0.58886,0.00019,24.89219]
[1778464808989,32.72,81501.28,1.7,-0.58886,0.00019,24.89219]
[1778464809461,32.72,81510.95,1.7,-0.58707,0.00019,24.92071]
[1778464812372,32.72,81512.51,1.7,-0.58678,0.00019,24.92525]
[1778464812601,32.72,81511.29,1.7,-0.587,0.00019,24.92169]
[1778464813489,32.72,81506.89,1.7,-0.58782,0.00019,24.90877]
[1778464816510,32.72,81500.47,1.7,-0.58902,0.00019,24.88971]
[1778464817856,32.72,81498.91,1.7,-0.58931,0.00019,24.88504]
[1778464818526,32.72,81493.39,1.7,-0.59033,0.00019,24.86845]
[1778464818856,32.72,81493.39,1.7,-0.59033,0.00019,24.86845]
[1778464820560,32.72,81495.35,1.7,-0.58997,0.00019,24.87437]
[1778464824022,32.72,81499.08,1.7,-0.58928,0.00019,24.88555]
[1778464824153,32.72,81499.08,1.7,-0.58928,0.00019,24.88555]
[1778464826442,32.72,81501.62,1.7,-0.58881,0.00019,24.89312]
[1778464829607,32.72,81494.29,1.7,-0.59017,0.00019,24.87116]
[1778464834642,32.72,81495.93,1.7,-0.58988,0.00019,24.87208]
[1778464837273,32.72,81495.32,1.7,-0.58999,0.00019,24.87025]
[1778464843385,32.72,81493.29,1.7,-0.59036,0.00019,24.86422]
[1778464844889,32.72,81490.85,1.7,-0.59081,0.00019,24.85687]
[1778464846558,32.72,81490.76,1.7,-0.59083,0.00019,24.85662]
[1778464854787,32.73,81494.09,1.7,-0.59019,0.00019,24.86692]
[1778464859822,32.73,81494.46,1.7,-0.59012,0.00019,24.86814]
[1778464864857,32.73,81492.57,1.7,-0.59046,0.00019,24.86256]
[1778464869894,32.74,81493.41,1.7,-0.59029,0.00019,24.86523]
[1778464874929,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876090,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876095,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876122,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876265,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876427,32.74,81492.34,1.7,-0.59048,0.00019,24.86213]
[1778464876943,32.74,81487.55,1.7,-0.59137,0.00019,24.84765]
[1778464880559,32.74,81487.08,1.7,-0.59145,0.00019,24.84629]
[1778464883006,32.74,81481.93,1.7,-0.5924,0.00019,24.83067]
[1778464885444,32.75,81481.77,1.7,-0.59242,0.00019,24.83022]
[1778464885943,32.75,81484.7,1.7,-0.59187,0.00019,24.83929]
[1778464887820,32.75,81484.94,1.7,-0.59183,0.00019,24.84007]
[1778464889661,32.75,81485.25,1.7,-0.59176,0.00019,24.84109]
[1778464889677,32.75,81485.25,1.7,-0.59176,0.00019,24.84109]
[1778464889693,32.75,81485.25,1.7,-0.59176,0.00019,24.84109]
[1778464889808,32.75,81485.25,1.7,-0.59176,0.00019,24.84109]
[1778464895177,32.76,81482.89,1.7,-0.5922,0.00019,24.83004]
[1778464895965,32.76,81482.89,1.7,-0.5922,0.00019,24.83008]
[1778464901141,32.76,81482.19,1.7,-0.59231,0.00019,24.82816]
[1778464906175,32.77,81480.23,1.7,-0.59266,0.00019,24.82232]
[1778464909979,32.77,81480.65,1.7,-0.59258,0.00019,24.82368]
[1778464914760,32.77,81484.87,1.7,-0.59178,0.00019,24.83684]
[1778464918598,32.77,81487.77,1.7,-0.59124,0.00019,24.84577]
[1778464918667,32.77,81487.77,1.7,-0.59124,0.00019,24.84577]
[1778464918669,32.77,81487.77,1.7,-0.59124,0.00019,24.84577]
[1778464918680,32.77,81487.64,1.7,-0.59126,0.00019,24.8454]
[1778464918704,32.77,81487.64,1.7,-0.59126,0.00019,24.8454]
[1778464918740,32.77,81487.64,1.7,-0.59126,0.00019,24.8454]
[1778464918991,32.77,81487.64,1.7,-0.59126,0.00019,24.8454]
[1778464919267,32.78,81483.52,1.7,-0.59202,0.00019,24.83286]
[1778464921043,32.78,81484.03,1.7,-0.59193,0.00019,24.83446]
[1778464921147,32.78,81484.03,1.7,-0.59193,0.00019,24.83446]
[1778464921308,32.78,81484.03,1.7,-0.59193,0.00019,24.83446]
[1778464921570,32.78,81484.03,1.7,-0.59193,0.00019,24.83446]
[1778464921627,32.78,81481.72,1.7,-0.59235,0.00019,24.82741]
[1778464921891,32.78,81481.72,1.7,-0.59235,0.00019,24.82741]
[1778464922112,32.78,81481.72,1.7,-0.59235,0.00019,24.82741]
[1778464922301,32.78,81463.36,1.7,-0.59575,0.00018,24.77015]
[1778464923641,32.78,81458.74,1.7,-0.5966,0.00018,24.75545]
[1778464929123,32.78,81457.28,1.7,-0.59687,0.00018,24.75076]
[1778464932642,32.78,81456.92,1.7,-0.59694,0.00018,24.74959]
[1778464933311,32.78,81456.92,1.7,-0.59694,0.00018,24.74959]
[1778464933510,32.78,81468.4,1.7,-0.59482,0.00018,24.78599]
[1778464934422,32.78,81468.4,1.7,-0.59482,0.00018,24.78599]
[1778464934463,32.78,81468.4,1.7,-0.59482,0.00018,24.78599]
[1778464934470,32.78,81473.83,1.7,-0.59381,0.00019,24.80303]
[1778464935015,32.78,81473.83,1.7,-0.59381,0.00019,24.80303]
[1778464935621,32.78,81482.63,1.7,-0.59218,0.00019,24.83026]
[1778464936409,32.78,81482.63,1.7,-0.59218,0.00019,24.83026]
[1778464936485,32.78,81484.51,1.7,-0.59183,0.00019,24.83605]
[1778464940578,32.78,81485.59,1.7,-0.59162,0.00019,24.83942]
[1778464940587,32.78,81485.59,1.7,-0.59162,0.00019,24.83942]
[1778464940610,32.78,81485.59,1.7,-0.59162,0.00019,24.83942]
[1778464941423,32.78,81491.79,1.7,-0.59047,0.00019,24.85827]
[1778464946458,32.78,81494.75,1.7,-0.58992,0.00019,24.86724]
[1778464948701,32.78,81495.52,1.7,-0.58978,0.00019,24.86956]
[1778464948826,32.78,81495.82,1.7,-0.58972,0.00019,24.87047]
[1778464949479,32.78,81503.52,1.7,-0.58829,0.00019,24.89338]
[1778464954514,32.78,81508.29,1.7,-0.58742,0.00019,24.90335]
[1778464958542,32.78,81512.96,1.7,-0.58656,0.00019,24.91694]
[1778464961229,32.78,81514.33,1.7,-0.5863,0.00019,24.92088]
[1778464963582,32.78,81515.0,1.7,-0.58618,0.00019,24.92279]
[1778464964343,32.78,81517.2,1.7,-0.58577,0.00019,24.92913]
[1778464964687,32.78,81517.2,1.7,-0.58577,0.00019,24.92913]
[1778464964584,32.78,81521.84,1.7,-0.58491,0.00019,24.94242]
[1778464965591,32.78,81526.02,1.7,-0.58414,0.00019,24.95431]
[1778464971130,32.78,81526.68,1.7,-0.58401,0.00019,24.95619]
[1778464971176,32.78,81526.68,1.7,-0.58401,0.00019,24.95619]
[1778464971226,32.78,81526.68,1.7,-0.58401,0.00019,24.95619]
[1778464971633,32.78,81535.6,1.7,-0.58235,0.00019,24.98123]
[1778464977675,32.78,81534.35,1.7,-0.58259,0.00019,24.97765]
[1778464979521,32.78,81534.64,1.7,-0.58254,0.00019,24.97843]
[1778464979651,32.78,81534.64,1.7,-0.58254,0.00019,24.97843]
[1778464979707,32.78,81534.64,1.7,-0.58254,0.00019,24.97843]
[1778464979690,32.78,81534.34,1.7,-0.5826,0.00019,24.97757]
[1778464980573,32.78,81534.34,1.7,-0.5826,0.00019,24.97757]
[1778464980696,32.78,81528.35,1.7,-0.58372,0.00019,24.96074]
[1778464981383,32.78,81528.35,1.7,-0.58372,0.00019,24.96074]
[1778464981703,32.77,81528.54,1.7,-0.58368,0.00019,24.96125]
[1778464983719,32.77,81535.19,1.7,-0.58245,0.00019,24.97984]
[1778464988752,32.77,81536.65,1.7,-0.58219,0.00019,24.98366]
[1778464993027,32.76,81541.33,1.7,-0.58134,0.00019,24.99641]
[1778464999441,32.75,81544.38,1.7,-0.58079,0.00019,25.00451]
[1778464999521,32.75,81544.62,1.7,-0.58075,0.00019,25.00506]
[1778464999833,32.75,81544.62,1.7,-0.58075,0.00019,25.00506]
[1778465000738,32.75,81544.62,1.7,-0.58075,0.00019,25.00506]
[1778465002850,32.75,81540.3,1.7,-0.58156,0.00019,24.99318]
[1778465007885,32.75,81542.88,1.7,-0.58109,0.00019,25.00014]
[1778465010122,32.74,81542.82,1.7,-0.58111,0.00019,24.99986]
[1778465010133,32.74,81542.82,1.7,-0.58111,0.00019,24.99986]
[1778465010163,32.74,81542.82,1.7,-0.58111,0.00019,24.99986]
[1778465010212,32.74,81533.16,1.7,-0.58291,0.00019,24.97305]
[1778465011482,32.74,81533.16,1.7,-0.58291,0.00019,24.97305]
[1778465011483,32.74,81533.16,1.7,-0.58291,0.00019,24.97305]
[1778465011553,32.74,81527.04,1.7,-0.58407,0.00019,24.95167]
[1778465016948,32.74,81523.62,1.7,-0.58472,0.00019,24.94176]
[1778465020172,32.73,81522.8,1.7,-0.58488,0.00019,24.93934]
[1778465020218,32.73,81524.16,1.7,-0.58463,0.00019,24.94319]
[1778465021801,32.73,81525.83,1.7,-0.58432,0.00019,24.94791]
[1778465021922,32.73,81525.83,1.7,-0.58432,0.00019,24.94791]
[1778465021983,32.73,81529.88,1.7,-0.58357,0.00019,24.95934]
[1778465027332,32.73,81528.77,1.7,-0.58379,0.00019,24.95604]
[1778465027352,32.73,81528.77,1.7,-0.58379,0.00019,24.95604]
[1778465027365,32.73,81528.77,1.7,-0.58379,0.00019,24.95604]
[1778465027379,32.73,81528.77,1.7,-0.58379,0.00019,24.95604]
[1778465027433,32.73,81528.77,1.7,-0.58379,0.00019,24.95595]
[1778465027992,32.73,81528.77,1.7,-0.58379,0.00019,24.95595]
[1778465028514,32.72,81520.57,1.7,-0.58532,0.00019,24.93254]
[1778465032339,32.72,81521.3,1.7,-0.58519,0.00019,24.93456]
[1778465038096,32.72,81520.73,1.7,-0.58532,0.00019,24.93267]
[1778465039382,32.72,81520.73,1.7,-0.58532,0.00019,24.93267]
[1778465039483,32.71,81520.76,1.7,-0.58532,0.00019,24.93269]
[1778465040079,32.71,81520.76,1.7,-0.58532,0.00019,24.93269]
[1778465040924,32.71,81522.74,1.7,-0.58495,0.00019,24.93837]
[1778465041468,32.71,81532.24,1.7,-0.58318,0.00019,24.96525]
[1778465041918,32.71,81532.24,1.7,-0.58318,0.00019,24.96525]
[1778465041927,32.71,81532.24,1.7,-0.58318,0.00019,24.96525]
[1778465042314,32.71,81547.69,1.7,-0.5803,0.00019,25.00806]
[1778465043330,32.71,81547.69,1.7,-0.5803,0.00019,25.00806]
[1778465043411,32.71,81553.05,1.7,-0.5793,0.00019,25.0226]
[1778465045811,32.71,81553.7,1.7,-0.57918,0.00019,25.02435]
[1778465048682,32.71,81552.99,1.7,-0.57931,0.00019,25.02241]
[1778465048773,32.71,81546.87,1.7,-0.58046,0.00019,25.00577]
[1778465052420,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052437,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052449,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052458,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052466,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052480,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052504,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465052754,32.71,81545.42,1.7,-0.58073,0.00019,25.0018]
[1778465053409,32.71,81537.02,1.7,-0.5823,0.00019,24.97852]
[1778465056756,32.71,81538.41,1.7,-0.58204,0.00019,24.98234]
[1778465057238,32.71,81537.44,1.7,-0.58223,0.00019,24.97954]
[1778465062273,32.7,81533.6,1.7,-0.58297,0.00019,24.96851]
[1778465067308,32.69,81531.23,1.7,-0.58343,0.00019,24.9616]
[1778465072238,32.69,81530.8,1.7,-0.58354,0.00019,24.95616]
[1778465072270,32.69,81530.8,1.7,-0.58354,0.00019,24.95616]
[1778465072343,32.69,81527.93,1.7,-0.58408,0.00019,24.94798]
[1778465073685,32.69,81527.93,1.7,-0.58408,0.00019,24.94798]
[1778465073694,32.68,81522.24,1.7,-0.58514,0.00019,24.93169]
[1778465076959,32.68,81520.28,1.7,-0.58552,0.00019,24.92596]
[1778465081624,32.68,81519.81,1.7,-0.5856,0.00019,24.9247]
[1778465081641,32.68,81519.95,1.7,-0.58557,0.00019,24.92513]
[1778465082111,32.68,81519.95,1.7,-0.58557,0.00019,24.92513]
[1778465082413,32.69,81523.75,1.7,-0.58486,0.00019,24.93607]
[1778465086154,32.69,81523.85,1.7,-0.58483,0.00019,24.93642]
[1778465093565,32.69,81522.77,1.7,-0.58502,0.00019,24.93351]
[1778465093651,32.69,81522.77,1.7,-0.58502,0.00019,24.93351]
[1778465094497,32.69,81516.61,1.7,-0.58616,0.00019,24.91588]
[1778465099532,32.7,81517.58,1.7,-0.58597,0.00019,24.91881]
[1778465104567,32.7,81514.46,1.7,-0.58654,0.00019,24.90986]
[1778465109602,32.7,81515.58,1.7,-0.58633,0.00019,24.91322]
[1778465114637,32.71,81515.11,1.7,-0.58641,0.00019,24.91196]
[1778465120679,32.71,81515.25,1.7,-0.58637,0.00019,24.91249]
[1778465123742,32.71,81515.6,1.7,-0.58631,0.00019,24.91355]
[1778465126169,32.71,81518.75,1.7,-0.58571,0.00019,24.92273]
[1778465128205,32.71,81520.2,1.7,-0.58544,0.00019,24.92697]
[1778465128673,32.71,81520.2,1.7,-0.58544,0.00019,24.92697]
[1778465129742,32.71,81512.52,1.7,-0.58687,0.00019,24.90477]
[1778465131185,32.71,81510.81,1.7,-0.58718,0.00019,24.89979]
[1778465131275,32.71,81510.81,1.7,-0.58718,0.00019,24.89979]
[1778465131756,32.71,81498.61,1.7,-0.58947,0.00019,24.85962]
[1778465132777,32.71,81493.09,1.7,-0.59049,0.00019,24.843]
[1778465132998,32.71,81493.09,1.7,-0.59049,0.00019,24.843]
[1778465133009,32.71,81493.09,1.7,-0.59049,0.00019,24.843]
[1778465133283,32.71,81493.09,1.7,-0.59049,0.00019,24.843]
[1778465133778,32.71,81483.86,1.7,-0.59221,0.00019,24.81487]
[1778465134284,32.71,81483.86,1.7,-0.59221,0.00019,24.81487]
[1778465134301,32.71,81483.86,1.7,-0.59221,0.00019,24.81487]
[1778465134698,32.71,81483.86,1.7,-0.59221,0.00019,24.81487]
[1778465134787,32.71,81495.39,1.7,-0.59007,0.00019,24.84995]
[1778465135017,32.71,81495.39,1.7,-0.59007,0.00019,24.84995]
[1778465135794,32.71,81503.76,1.7,-0.58851,0.00019,24.87495]
[1778465136801,32.71,81507.86,1.7,-0.58775,0.00019,24.88706]
[1778465137808,32.71,81514.42,1.7,-0.58653,0.00019,24.90626]
[1778465138159,32.71,81514.42,1.7,-0.58653,0.00019,24.90626]
[1778465141762,32.72,81516.07,1.7,-0.58622,0.00019,24.91109]
[1778465146871,32.72,81519.5,1.7,-0.58557,0.00019,24.92112]
[1778465152219,32.72,81519.5,1.7,-0.58557,0.00019,24.92112]
[1778465152309,32.72,81519.5,1.7,-0.58557,0.00019,24.92112]
[1778465152463,32.72,81519.5,1.7,-0.58557,0.00019,24.92112]
[1778465152913,32.72,81529.08,1.7,-0.58377,0.00019,24.94859]
[1778465153920,32.72,81537.44,1.7,-0.58222,0.00019,24.972]
[1778465157422,32.72,81533.79,1.7,-0.58291,0.00019,24.96173]
[1778465157492,32.72,81535.05,1.7,-0.58267,0.00019,24.9652]
[1778465159143,32.72,81535.24,1.7,-0.58264,0.00019,24.96573]
[1778465159245,32.72,81534.1,1.7,-0.58285,0.00019,24.9625]
[1778465160444,32.72,81534.1,1.7,-0.58285,0.00019,24.9625]
[1778465160519,32.71,81534.01,1.7,-0.58288,0.00019,24.96219]
[1778465160969,32.71,81528.28,1.7,-0.58394,0.00019,24.94604]
[1778465163161,32.71,81525.91,1.7,-0.58439,0.00019,24.93928]
[1778465163185,32.71,81525.91,1.7,-0.58439,0.00019,24.93928]
[1778465163265,32.71,81525.91,1.7,-0.58439,0.00019,24.93928]
[1778465163317,32.71,81525.91,1.7,-0.58439,0.00019,24.93928]
[1778465163857,32.71,81525.91,1.7,-0.58439,0.00019,24.93928]
[1778465164041,32.71,81525.46,1.7,-0.58448,0.00019,24.93792]
[1778465164785,32.71,81513.56,1.7,-0.5867,0.00019,24.9036]
[1778465165336,32.71,81513.56,1.7,-0.5867,0.00019,24.9036]
[1778465165829,32.71,81513.56,1.7,-0.5867,0.00019,24.9036]
[1778465165929,32.71,81496.51,1.7,-0.58987,0.00019,24.85313]
[1778465166005,32.71,81490.7,1.7,-0.59095,0.00019,24.83558]
[1778465168932,32.71,81491.06,1.7,-0.59088,0.00019,24.83668]
[1778465169836,32.71,81490.33,1.7,-0.59102,0.00019,24.83447]
[1778465171040,32.71,81484.7,1.7,-0.59206,0.00019,24.81731]
[1778465176075,32.71,81483.14,1.7,-0.59235,0.00019,24.81261]
[1778465177847,32.71,81483.14,1.7,-0.59235,0.00019,24.81261]
[1778465178346,32.71,81483.7,1.7,-0.59224,0.00019,24.81438]
[1778465178567,32.71,81483.7,1.7,-0.59224,0.00019,24.81438]
[1778465183355,32.72,81484.17,1.7,-0.59214,0.00019,24.81591]
[1778465183855,32.72,81484.17,1.7,-0.59214,0.00019,24.81591]
[1778465184359,32.72,81484.33,1.7,-0.59211,0.00019,24.81645]
[1778465185861,32.72,81484.26,1.7,-0.59212,0.00019,24.81626]
[1778465185898,32.72,81488.93,1.7,-0.59126,0.00019,24.83055]
[1778465186358,32.72,81484.04,1.7,-0.59216,0.00019,24.8156]
[1778465191367,32.72,81483.1,1.7,-0.59233,0.00019,24.81279]
[1778465192188,32.72,81488.16,1.7,-0.5914,0.00019,24.82429]
[1778465197459,32.72,81487.55,1.7,-0.59151,0.00019,24.82251]
[1778465197511,32.72,81487.55,1.7,-0.59151,0.00019,24.82251]
[1778465197521,32.72,81487.55,1.7,-0.59151,0.00019,24.82251]
[1778465198938,32.72,81487.95,1.7,-0.59143,0.00019,24.82378]
[1778465198230,32.72,81496.6,1.7,-0.58983,0.00019,24.84995]
[1778465199237,32.72,81502.52,1.7,-0.58872,0.00019,24.86766]
[1778465201099,32.73,81504.68,1.7,-0.58832,0.00019,24.87407]
[1778465201204,32.73,81504.68,1.7,-0.58832,0.00019,24.87407]
[1778465201251,32.73,81500.25,1.7,-0.58915,0.00019,24.86091]
[1778465206286,32.73,81496.33,1.7,-0.58987,0.00019,24.84919]
[1778465211322,32.73,81493.92,1.7,-0.59032,0.00019,24.84198]
[1778465215685,32.73,81493.52,1.7,-0.59039,0.00019,24.84081]
[1778465215910,32.73,81493.52,1.7,-0.59039,0.00019,24.84081]
[1778465216357,32.73,81485.63,1.7,-0.59185,0.00019,24.81685]
[1778465217795,32.73,81485.63,1.7,-0.59185,0.00019,24.81685]
[1778465217885,32.73,81480.24,1.7,-0.59285,0.00019,24.80032]
[1778465223406,32.73,81479.39,1.7,-0.593,0.00019,24.79787]
[1778465227434,32.74,81475.3,1.7,-0.59374,0.00019,24.78536]
[1778465228361,32.74,81475.3,1.7,-0.59374,0.00019,24.78536]
[1778465228441,32.74,81474.24,1.7,-0.59394,0.00019,24.78209]
[1778465230455,32.74,81468.04,1.7,-0.59508,0.00019,24.76274]
[1778465231176,32.74,81468.04,1.7,-0.59508,0.00019,24.76274]
[1778465231448,32.74,81468.04,1.7,-0.59508,0.00019,24.76274]
[1778465231495,32.74,81468.04,1.7,-0.59508,0.00019,24.76274]
[1778465231944,32.74,81467.85,1.7,-0.59511,0.00019,24.7622]
[1778465232503,32.74,81467.85,1.7,-0.59511,0.00019,24.7622]
[1778465232766,32.74,81462.83,1.7,-0.59604,0.00019,24.74627]
[1778465233476,32.74,81458.62,1.7,-0.59682,0.00019,24.73282]
[1778465234483,32.74,81454.49,1.7,-0.59759,0.00019,24.71953]
[1778465238670,32.74,81453.19,1.7,-0.59783,0.00018,24.71532]
[1778465238906,32.74,81453.19,1.7,-0.59783,0.00018,24.71532]
[1778465239020,32.74,81453.19,1.7,-0.59783,0.00018,24.71532]
[1778465239113,32.74,81452.95,1.7,-0.59788,0.00018,24.71454]
[1778465239816,32.74,81452.95,1.7,-0.59788,0.00018,24.71454]
[1778465239845,32.74,81430.49,1.7,-0.60203,0.00018,24.64052]
[1778465240385,32.74,81430.49,1.7,-0.60203,0.00018,24.64052]
[1778465240525,32.74,81423.34,1.7,-0.60335,0.00018,24.61638]
[1778465242063,32.74,81421.22,1.7,-0.60375,0.00018,24.60914]
[1778465244851,32.73,81421.52,1.7,-0.6037,0.00018,24.61008]
[1778465244862,32.73,81421.52,1.7,-0.6037,0.00018,24.61008]
[1778465244913,32.73,81421.52,1.7,-0.6037,0.00018,24.61008]
[1778465245068,32.73,81421.29,1.7,-0.60374,0.00018,24.60925]
[1778465245088,32.73,81421.29,1.7,-0.60374,0.00018,24.60925]
[1778465245560,32.73,81406.83,1.7,-0.60641,0.00018,24.55956]
[1778465246289,32.73,81406.83,1.7,-0.60641,0.00018,24.55956]
[1778465246364,32.73,81406.83,1.7,-0.60641,0.00018,24.55956]
[1778465246565,32.73,81406.83,1.7,-0.60641,0.00018,24.55956]
[1778465246567,32.73,81396.55,1.7,-0.6083,0.00018,24.52351]
[1778465247574,32.73,81391.94,1.7,-0.60915,0.00018,24.5072]
[1778465248796,32.73,81391.94,1.7,-0.60915,0.00018,24.5072]
[1778465248831,32.73,81392.05,1.7,-0.60913,0.00018,24.5076]
[1778465250652,32.73,81391.56,1.7,-0.60921,0.00018,24.50587]
[1778465250669,32.73,81391.56,1.7,-0.60921,0.00018,24.50587]
[1778465250721,32.73,81391.56,1.7,-0.60921,0.00018,24.50587]
[1778465250876,32.73,81391.9,1.7,-0.60915,0.00018,24.50709]
[1778465251576,32.73,81391.9,1.7,-0.60915,0.00018,24.50709]
[1778465251651,32.73,81391.9,1.7,-0.60915,0.00018,24.50709]
[1778465251703,32.73,81391.9,1.7,-0.60915,0.00018,24.50709]
[1778465251938,32.73,81362.09,1.7,-0.61464,0.00018,24.39484]
[1778465252363,32.73,81362.09,1.7,-0.61464,0.00018,24.39484]
[1778465252616,32.73,81355.49,1.7,-0.61584,0.00018,24.37036]
[1778465253623,32.74,81363.79,1.7,-0.61432,0.00018,24.40129]
[1778465254631,32.74,81368.24,1.7,-0.6135,0.00018,24.41775]
[1778465259665,32.74,81376.47,1.7,-0.61198,0.00018,24.44806]
[1778465260833,32.74,81376.47,1.7,-0.61198,0.00018,24.44806]
[1778465260866,32.74,81378.51,1.7,-0.6116,0.00018,24.45548]
[1778465261679,32.74,81383.03,1.7,-0.61077,0.00018,24.47181]
[1778465266714,32.74,81385.99,1.7,-0.61022,0.00018,24.48248]
[1778465269735,32.74,81391.23,1.7,-0.60926,0.00018,24.50118]
[1778465271574,32.74,81391.94,1.7,-0.60913,0.00018,24.5037]
[1778465271749,32.74,81394.74,1.7,-0.60862,0.00018,24.51361]
[1778465274290,32.74,81397.03,1.7,-0.6082,0.00018,24.52168]
[1778465278031,32.74,81401.51,1.7,-0.60737,0.00018,24.53736]
[1778465277791,32.74,81407.33,1.7,-0.60631,0.00018,24.55763]
[1778465278672,32.74,81407.33,1.7,-0.60631,0.00018,24.55763]
[1778465279278,32.74,81408.95,1.7,-0.60601,0.00018,24.56322]
[1778465280944,32.74,81406.37,1.7,-0.60649,0.00018,24.55424]
[1778465281819,32.74,81397.63,1.7,-0.6081,0.00018,24.52362]
[1778465283400,32.74,81397.29,1.7,-0.60816,0.00018,24.52241]
[1778465283833,32.74,81392.39,1.7,-0.60906,0.00018,24.50508]
[1778465284661,32.74,81392.39,1.7,-0.60906,0.00018,24.50508]
[1778465284694,32.74,81392.39,1.7,-0.60906,0.00018,24.50508]
[1778465284840,32.74,81385.58,1.7,-0.61031,0.00018,24.48081]
[1778465285862,32.74,81385.58,1.7,-0.61031,0.00018,24.48081]
[1778465285888,32.74,81384.38,1.7,-0.61053,0.00018,24.47652]
[1778465286896,32.74,81384.38,1.7,-0.61053,0.00018,24.47652]
[1778465287493,32.74,81385.9,1.7,-0.61025,0.00018,24.48199]
[1778465287861,32.74,81394.72,1.7,-0.60863,0.00018,24.51339]
[1778465288348,32.74,81394.72,1.7,-0.60863,0.00018,24.51339]
[1778465288868,32.74,81403.34,1.7,-0.60704,0.00018,24.54368]
[1778465290882,32.74,81407.49,1.7,-0.60628,0.00018,24.55808]
[1778465295918,32.74,81408.36,1.7,-0.60613,0.00018,24.56097]
[1778465297410,32.74,81408.71,1.7,-0.60607,0.00018,24.56216]
[1778465298939,32.74,81416.62,1.7,-0.60461,0.00018,24.58935]
[1778465300464,32.73,81416.19,1.7,-0.60469,0.00018,24.58783]
[1778465300953,32.73,81409.09,1.7,-0.606,0.00018,24.56334]
[1778465301960,32.73,81404.61,1.7,-0.60683,0.00018,24.54775]
[1778465305583,32.73,81404.59,1.7,-0.60684,0.00018,24.54764]
[1778465306809,32.73,81404.39,1.7,-0.60687,0.00018,24.54693]
[1778465306966,32.73,81404.39,1.7,-0.60687,0.00018,24.54693]
[1778465306996,32.73,81400.18,1.7,-0.60765,0.00018,24.53219]
[1778465307293,32.73,81400.18,1.7,-0.60765,0.00018,24.53219]
[1778465308005,32.73,81395.73,1.7,-0.60847,0.00018,24.51652]
[1778465310714,32.73,81396.17,1.7,-0.60839,0.00018,24.51809]
[1778465316060,32.73,81398.96,1.7,-0.60789,0.00018,24.52383]
[1778465321095,32.73,81399.26,1.7,-0.60783,0.00018,24.52491]
[1778465323109,32.73,81403.28,1.7,-0.60709,0.00018,24.539]
[1778465325345,32.73,81405.35,1.7,-0.60671,0.00018,24.54622]
[1778465326641,32.73,81412.01,1.7,-0.60549,0.00018,24.56926]
[1778465327138,32.73,81417.77,1.7,-0.60443,0.00018,24.58904]
[1778465332173,32.73,81417.68,1.7,-0.60445,0.00018,24.58856]
[1778465336205,32.73,81401.43,1.7,-0.60745,0.00018,24.53216]
[1778465337554,32.73,81401.43,1.7,-0.60745,0.00018,24.53216]
[1778465337650,32.73,81400.15,1.7,-0.60769,0.00018,24.52766]
[1778465342209,32.73,81400.44,1.7,-0.60764,0.00018,24.52866]
[1778465342459,32.73,81407.87,1.7,-0.60627,0.00018,24.5546]
[1778465343257,32.73,81416.49,1.7,-0.60468,0.00018,24.58431]
[1778465345271,32.73,81410.74,1.7,-0.60575,0.00018,24.56446]
[1778465350306,32.72,81412.08,1.7,-0.6055,0.00018,24.56899]
[1778465356145,32.72,81412.6,1.7,-0.60542,0.00018,24.57067]
[1778465356327,32.72,81415.24,1.7,-0.60493,0.00018,24.57976]
[1778465359593,32.72,81423.83,1.7,-0.60335,0.00018,24.60891]
[1778465365412,32.72,81424.32,1.7,-0.60327,0.00018,24.6104]
[1778465366418,32.72,81417.92,1.7,-0.60446,0.00018,24.58857]
[1778465371453,32.71,81416.53,1.7,-0.60474,0.00018,24.57953]
[1778465375850,32.71,81416.29,1.7,-0.60479,0.00018,24.5786]
[1778465375876,32.71,81416.29,1.7,-0.60479,0.00018,24.5786]
[1778465376488,32.71,81405.78,1.7,-0.60673,0.00018,24.54219]
[1778465377495,32.71,81401.6,1.7,-0.6075,0.00018,24.52754]
[1778465379509,32.71,81400.47,1.7,-0.60771,0.00018,24.52355]
[1778465384544,32.71,81402.49,1.7,-0.60734,0.00018,24.53063]
[1778465388484,32.71,81401.1,1.7,-0.6076,0.00018,24.52576]
[1778465388564,32.71,81401.1,1.7,-0.6076,0.00018,24.52576]
[1778465393607,32.71,81396.77,1.7,-0.60839,0.00018,24.51055]
[1778465398290,32.71,81395.87,1.7,-0.60856,0.00018,24.5074]
[1778465398364,32.71,81395.87,1.7,-0.60856,0.00018,24.5074]
[1778465399650,32.71,81408.92,1.7,-0.60615,0.00018,24.55313]
[1778465401214,32.71,81407.94,1.7,-0.60633,0.00018,24.54971]
[1778465407051,32.71,81408.83,1.7,-0.60617,0.00018,24.55275]
[1778465412267,32.71,81411.29,1.7,-0.60573,0.00018,24.56117]
[1778465417780,32.71,81410.57,1.7,-0.60586,0.00018,24.5586]
[1778465418787,32.71,81404.98,1.7,-0.60689,0.00018,24.53916]
[1778465423822,32.71,81406.0,1.7,-0.60671,0.00018,24.54271]
[1778465424559,32.71,81406.0,1.7,-0.60671,0.00018,24.54271]
[1778465427850,32.71,81413.03,1.7,-0.60541,0.00018,24.56707]
[1778465428561,32.71,81413.03,1.7,-0.60541,0.00018,24.56707]
[1778465430643,32.71,81413.18,1.7,-0.60539,0.00018,24.56756]
[1778465432807,32.7,81405.83,1.7,-0.60676,0.00018,24.53795]
[1778465437920,32.71,81408.82,1.7,-0.60621,0.00018,24.54837]
[1778465442955,32.7,81410.53,1.7,-0.60589,0.00018,24.55429]
[1778465445580,32.7,81412.75,1.7,-0.60548,0.00018,24.56194]
[1778465445809,32.7,81412.75,1.7,-0.60548,0.00018,24.56194]
[1778465446983,32.7,81421.15,1.7,-0.60394,0.00018,24.59072]
[1778465451011,32.7,81425.46,1.7,-0.60314,0.00018,24.60528]
[1778465451808,32.7,81425.46,1.7,-0.60314,0.00018,24.60528]
[1778465458060,32.7,81425.71,1.7,-0.60311,0.00018,24.60593]
[1778465462526,32.7,81423.65,1.7,-0.6035,0.00018,24.59882]
[1778465462915,32.7,81423.65,1.7,-0.6035,0.00018,24.59882]
[1778465463095,32.7,81428.91,1.7,-0.60253,0.00018,24.61658]
[1778465463808,32.7,81428.91,1.7,-0.60253,0.00018,24.61658]
[1778465464102,32.7,81434.96,1.7,-0.60141,0.00018,24.63683]
[1778465464768,32.7,81434.96,1.7,-0.60141,0.00018,24.63683]
[1778465470144,32.69,81434.8,1.7,-0.60145,0.00018,24.63609]
[1778465475180,32.69,81434.86,1.7,-0.60146,0.00018,24.63603]
[1778465480216,32.68,81434.57,1.7,-0.60153,0.00019,24.6348]
[1778465485250,32.68,81434.47,1.7,-0.60156,0.00019,24.63419]
[1778465490285,32.67,81434.88,1.7,-0.6015,0.00019,24.63527]
[1778465493642,32.67,81435.63,1.7,-0.60139,0.00019,24.63357]
[1778465499595,32.67,81435.01,1.7,-0.60152,0.00019,24.63121]
[1778465500355,32.66,81443.25,1.7,-0.60001,0.00019,24.65841]
[1778465501768,32.66,81443.25,1.7,-0.60001,0.00019,24.65841]
[1778465503403,32.66,81443.82,1.7,-0.5999,0.00019,24.66022]
[1778465504383,32.66,81439.29,1.7,-0.60075,0.00019,24.64516]
[1778465509419,32.66,81438.98,1.7,-0.60081,0.00019,24.644]
[1778465513052,32.66,81438.22,1.7,-0.60096,0.00019,24.64142]
[1778465518482,32.65,81441.31,1.7,-0.6004,0.00019,24.65149]
[1778465521911,32.65,81441.38,1.7,-0.60039,0.00019,24.65167]
[1778465522077,32.65,81441.38,1.7,-0.60039,0.00019,24.65167]
[1778465522512,32.65,81452.9,1.7,-0.59825,0.00019,24.6894]
[1778465523519,32.65,81448.2,1.7,-0.59913,0.00019,24.67406]
[1778465528554,32.65,81446.11,1.7,-0.59951,0.00019,24.66723]
[1778465533589,32.65,81446.94,1.7,-0.59936,0.00019,24.66999]
[1778465535458,32.65,81446.65,1.7,-0.59941,0.00019,24.66904]
[1778465535863,32.65,81446.65,1.7,-0.59941,0.00019,24.66904]
[1778465535995,32.65,81446.65,1.7,-0.59941,0.00019,24.66904]
[1778465536073,32.65,81446.65,1.7,-0.59941,0.00019,24.66904]
[1778465536373,32.65,81446.65,1.7,-0.59941,0.00019,24.66904]
[1778465536168,32.65,81441.42,1.7,-0.60038,0.00019,24.6518]
[1778465536409,32.65,81441.42,1.7,-0.60038,0.00019,24.6518]
[1778465536894,32.65,81441.42,1.7,-0.60038,0.00019,24.6518]
[1778465536969,32.65,81415.84,1.7,-0.60512,0.00018,24.56532]
[1778465538217,32.65,81415.84,1.7,-0.60512,0.00018,24.56532]
[1778465538312,32.65,81415.84,1.7,-0.60512,0.00018,24.56532]
[1778465538283,32.65,81411.27,1.7,-0.60596,0.00018,24.54949]
[1778465538627,32.65,81411.27,1.7,-0.60596,0.00018,24.54949]
[1778465538808,32.65,81411.27,1.7,-0.60596,0.00018,24.54949]
[1778465539268,32.65,81411.27,1.7,-0.60596,0.00018,24.54949]
[1778465539143,32.65,81401.71,1.7,-0.60773,0.00018,24.51606]
[1778465539388,32.65,81401.71,1.7,-0.60773,0.00018,24.51606]
[1778465539632,32.65,81399.46,1.7,-0.60814,0.00018,24.50813]
[1778465541075,32.65,81399.46,1.7,-0.60814,0.00018,24.50813]
[1778465541262,32.65,81397.2,1.7,-0.60856,0.00018,24.50013]
[1778465541444,32.65,81397.2,1.7,-0.60856,0.00018,24.50013]
[1778465541646,32.65,81387.99,1.7,-0.61026,0.00018,24.46728]
[1778465543345,32.65,81388.11,1.7,-0.61024,0.00018,24.46772]
[1778465543816,32.65,81388.11,1.7,-0.61024,0.00018,24.46772]
[1778465543844,32.65,81389.56,1.7,-0.60997,0.00018,24.47297]
[1778465545133,32.65,81389.56,1.7,-0.60997,0.00018,24.47297]
[1778465545213,32.65,81390.64,1.7,-0.60977,0.00018,24.47686]
[1778465546483,32.65,81389.91,1.7,-0.6099,0.00018,24.47425]
[1778465546820,32.65,81389.91,1.7,-0.6099,0.00018,24.47425]
[1778465548670,32.65,81386.81,1.7,-0.61047,0.00018,24.46316]
[1778465549002,32.65,81386.81,1.7,-0.61047,0.00018,24.46316]
[1778465549050,32.65,81386.31,1.7,-0.61056,0.00018,24.46141]
[1778465550575,32.65,81389.05,1.7,-0.61005,0.00018,24.47125]
[1778465552850,32.65,81389.05,1.7,-0.61005,0.00018,24.47128]
[1778465554061,32.65,81389.05,1.7,-0.61007,0.00018,24.46722]
[1778465554161,32.65,81393.4,1.7,-0.60927,0.00018,24.48279]
[1778465554892,32.65,81393.4,1.7,-0.60927,0.00018,24.48279]
[1778465554940,32.65,81393.4,1.7,-0.60927,0.00018,24.48279]
[1778465555744,32.65,81400.3,1.7,-0.60799,0.00018,24.50725]
[1778465560766,32.65,81401.35,1.7,-0.6078,0.00018,24.51096]
[1778465560787,32.65,81407.61,1.7,-0.60664,0.00018,24.53289]
[1778465561636,32.65,81407.61,1.7,-0.60664,0.00018,24.53289]
[1778465562023,32.65,81414.32,1.7,-0.6054,0.00018,24.55617]
[1778465566825,32.65,81407.59,1.7,-0.60665,0.00018,24.53268]
[1778465571860,32.65,81405.93,1.7,-0.60696,0.00018,24.52684]
[1778465574881,32.65,81409.87,1.7,-0.60624,0.00018,24.54057]
[1778465578368,32.65,81410.13,1.7,-0.60619,0.00018,24.54145]
[1778465578909,32.65,81421.69,1.7,-0.60405,0.00018,24.58127]
[1778465579916,32.65,81427.37,1.7,-0.603,0.00019,24.60057]
[1778465580565,32.65,81427.37,1.7,-0.603,0.00019,24.60057]
[1778465581984,32.65,81427.56,1.7,-0.60297,0.00019,24.60118]
[1778465587972,32.65,81427.27,1.7,-0.60304,0.00019,24.59998]
[1778465593007,32.64,81427.12,1.7,-0.60308,0.00019,24.59927]
[1778465599278,32.64,81429.42,1.7,-0.60266,0.00019,24.60686]
[1778465599301,32.64,81431.79,1.7,-0.60223,0.00019,24.61475]
[1778465600233,32.64,81431.79,1.7,-0.60223,0.00019,24.61475]
[1778465600319,32.64,81431.79,1.7,-0.60223,0.00019,24.61475]
[1778465600296,32.64,81434.71,1.7,-0.60169,0.00019,24.62456]
[1778465601063,32.64,81434.11,1.7,-0.6018,0.00019,24.62254]
[1778465602519,32.64,81434.47,1.7,-0.60173,0.00019,24.62375]
[1778465603285,32.64,81434.47,1.7,-0.60173,0.00019,24.62375]
[1778465604084,32.64,81440.75,1.7,-0.60057,0.00019,24.64472]
[1778465606098,32.64,81445.08,1.7,-0.59976,0.00019,24.65907]
[1778465607541,32.64,81446.2,1.7,-0.59955,0.00019,24.66277]
[1778465613147,32.64,81441.97,1.7,-0.60035,0.00019,24.64479]
[1778465614360,32.64,81441.97,1.7,-0.60035,0.00019,24.64479]
[1778465617175,32.64,81437.52,1.7,-0.60118,0.00019,24.62997]
[1778465619556,32.64,81434.72,1.7,-0.6017,0.00019,24.62057]
[1778465622084,32.64,81434.17,1.7,-0.6018,0.00019,24.61875]
[1778465622089,32.64,81434.17,1.7,-0.6018,0.00019,24.61875]
[1778465622211,32.64,81426.58,1.7,-0.60321,0.00019,24.59313]
[1778465624021,32.64,81423.57,1.7,-0.60377,0.00019,24.58285]
[1778465624225,32.64,81415.52,1.7,-0.60526,0.00018,24.5552]
[1778465628253,32.64,81411.54,1.7,-0.606,0.00018,24.54135]
[1778465633289,32.63,81410.58,1.7,-0.60618,0.00018,24.53796]
[1778465633951,32.63,81410.58,1.7,-0.60618,0.00018,24.53796]
[1778465634008,32.63,81410.58,1.7,-0.60618,0.00018,24.53796]
[1778465634296,32.63,81405.21,1.7,-0.60717,0.00018,24.51921]
[1778465635303,32.63,81397.72,1.7,-0.60856,0.00018,24.49282]
[1778465635888,32.63,81397.72,1.7,-0.60856,0.00018,24.49282]
[1778465636310,32.63,81392.81,1.7,-0.60946,0.00018,24.47537]
[1778465636598,32.63,81392.81,1.7,-0.60946,0.00018,24.47537]
[1778465636726,32.63,81392.81,1.7,-0.60946,0.00018,24.47537]
[1778465637317,32.64,81388.53,1.7,-0.61025,0.00018,24.46008]
[1778465637930,32.64,81388.53,1.7,-0.61025,0.00018,24.46008]
[1778465644366,32.64,81387.7,1.7,-0.61039,0.00018,24.45734]
[1778465645664,32.64,81387.12,1.7,-0.61049,0.00018,24.45529]
[1778465645843,32.64,81387.12,1.7,-0.61049,0.00018,24.45529]
[1778465646380,32.64,81379.5,1.7,-0.61189,0.00018,24.42776]
[1778465646750,32.64,81379.5,1.7,-0.61189,0.00018,24.42776]
[1778465647387,32.64,81366.46,1.7,-0.61429,0.00018,24.37995]
[1778465648394,32.64,81362.38,1.7,-0.61504,0.00018,24.36487]
[1778465653429,32.65,81361.16,1.7,-0.61524,0.00018,24.36076]
[1778465654436,32.65,81365.25,1.7,-0.61448,0.00018,24.37605]
[1778465657254,32.65,81368.18,1.7,-0.61393,0.00018,24.38705]
[1778465657457,32.65,81373.89,1.7,-0.61288,0.00018,24.40812]
[1778465658758,32.65,81373.89,1.7,-0.61288,0.00018,24.40812]
[1778465658860,32.65,81378.67,1.7,-0.612,0.00018,24.42563]
[1778465662848,32.66,81379.34,1.7,-0.61187,0.00018,24.4282]
[1778465662949,32.66,81378.75,1.7,-0.61197,0.00018,24.42615]
[1778465668534,32.66,81381.68,1.7,-0.61142,0.00018,24.43699]
[1778465673569,32.66,81381.87,1.7,-0.61139,0.00018,24.43375]
[1778465678043,32.66,81381.97,1.7,-0.61137,0.00018,24.43422]
[1778465678083,32.67,81382.28,1.7,-0.61131,0.00018,24.43542]
[1778465680930,32.67,81379.93,1.7,-0.61174,0.00018,24.42694]
[1778465681030,32.67,81379.85,1.7,-0.61175,0.00018,24.42673]
[1778465686662,32.67,81381.47,1.7,-0.61144,0.00018,24.43279]
[1778465691240,32.67,81384.18,1.7,-0.61093,0.00018,24.44268]
[1778465691392,32.67,81384.18,1.7,-0.61093,0.00018,24.44268]
[1778465691712,32.67,81385.23,1.7,-0.61074,0.00018,24.44653]
[1778465692500,32.67,81390.47,1.7,-0.60977,0.00018,24.46535]
[1778465694906,32.67,81393.44,1.7,-0.60922,0.00018,24.47595]
[1778465696080,32.67,81393.42,1.7,-0.60923,0.00018,24.47591]
[1778465697832,32.67,81393.3,1.7,-0.60925,0.00018,24.4755]
[1778465700434,32.67,81392.41,1.7,-0.60941,0.00018,24.47236]
[1778465700604,32.68,81392.75,1.7,-0.60935,0.00018,24.47359]
[1778465700766,32.68,81392.75,1.7,-0.60935,0.00018,24.47359]
[1778465700826,32.68,81386.29,1.7,-0.61053,0.00018,24.45049]
[1778465701588,32.68,81386.29,1.7,-0.61053,0.00018,24.45049]
[1778465702040,32.68,81370.87,1.7,-0.61336,0.00018,24.39454]
[1778465705128,32.68,81371.46,1.7,-0.61325,0.00018,24.39678]
[1778465705795,32.68,81366.64,1.7,-0.61413,0.00018,24.37916]
[1778465710830,32.69,81365.12,1.7,-0.61439,0.00018,24.37392]
[1778465711839,32.69,81355.15,1.7,-0.61621,0.00018,24.33684]
[1778465713853,32.69,81351.21,1.7,-0.61693,0.00018,24.32209]
[1778465717881,32.69,81346.97,1.7,-0.6177,0.00018,24.30615]
[1778465719151,32.69,81346.97,1.7,-0.6177,0.00018,24.30615]
[1778465720938,32.69,81345.32,1.7,-0.61799,0.00018,24.30012]
[1778465721119,32.69,81345.32,1.7,-0.61799,0.00018,24.30012]
[1778465721304,32.69,81345.32,1.7,-0.61799,0.00018,24.30012]
[1778465721330,32.69,81341.29,1.7,-0.61873,0.00018,24.28487]
[1778465722429,32.69,81341.29,1.7,-0.61873,0.00018,24.28487]
[1778465722471,32.69,81341.29,1.7,-0.61873,0.00018,24.28487]
[1778465722528,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465722843,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465722996,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465723408,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465723420,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465723440,32.69,81328.81,1.7,-0.62101,0.00018,24.23681]
[1778465723501,32.69,81308.2,1.7,-0.62476,0.00018,24.15576]
[1778465724434,32.69,81308.2,1.7,-0.62476,0.00018,24.15576]
[1778465724514,32.7,81297.65,1.7,-0.62668,0.00018,24.11353]
[1778465724931,32.7,81293.08,1.7,-0.62751,0.00018,24.09503]
[1778465725813,32.7,81293.08,1.7,-0.62751,0.00018,24.09503]
[1778465727882,32.7,81295.29,1.7,-0.62709,0.00018,24.10427]
[1778465732987,32.71,81299.15,1.7,-0.62637,0.00018,24.11661]
[1778465733729,32.71,81299.15,1.7,-0.62637,0.00018,24.11661]
[1778465733756,32.71,81299.15,1.7,-0.62637,0.00018,24.11661]
[1778465735222,32.71,81296.07,1.7,-0.62692,0.00018,24.10431]
[1778465735292,32.71,81283.19,1.7,-0.62925,0.00018,24.05196]
[1778465735806,32.71,81283.19,1.7,-0.62925,0.00018,24.05196]
[1778465736042,32.71,81283.19,1.7,-0.62925,0.00018,24.05196]
[1778465736363,32.71,81283.19,1.7,-0.62925,0.00018,24.05196]
[1778465736415,32.71,81238.64,1.7,-0.63731,0.00018,23.86423]
[1778465736635,32.71,81238.64,1.7,-0.63731,0.00018,23.86423]
[1778465737021,32.72,81225.43,1.7,-0.63968,0.00018,23.80692]
[1778465738027,32.72,81224.04,1.7,-0.63993,0.00018,23.80086]
[1778465739282,32.72,81224.04,1.7,-0.63993,0.00018,23.80086]
[1778465739316,32.72,81222.65,1.7,-0.64017,0.00018,23.79496]
[1778465739607,32.72,81222.65,1.7,-0.64017,0.00018,23.79496]
[1778465740253,32.72,81222.65,1.7,-0.64017,0.00018,23.79496]
[1778465740269,32.72,81215.66,1.7,-0.64142,0.00018,23.76415]
[1778465741152,32.72,81211.05,1.7,-0.64225,0.00018,23.74375]
[1778465741884,32.72,81211.05,1.7,-0.64225,0.00018,23.74375]
[1778465742055,32.72,81203.68,1.7,-0.64356,0.00018,23.71091]
[1778465743130,32.72,81203.68,1.7,-0.64356,0.00018,23.71091]
[1778465743255,32.72,81203.68,1.7,-0.64356,0.00018,23.71091]
[1778465743285,32.72,81197.79,1.7,-0.64461,0.00018,23.68452]
[1778465743668,32.72,81197.79,1.7,-0.64461,0.00018,23.68452]
[1778465744069,32.72,81188.3,1.7,-0.64631,0.00018,23.64161]
[1778465745076,32.74,81192.09,1.7,-0.64556,0.00018,23.66043]
[1778465747384,32.75,81191.57,1.7,-0.6456,0.00018,23.6595]
[1778465747483,32.75,81189.67,1.7,-0.64593,0.00018,23.65102]
[1778465748210,32.75,81189.67,1.7,-0.64593,0.00018,23.65102]
[1778465748363,32.75,81186.96,1.7,-0.64641,0.00018,23.63884]
[1778465750931,32.76,81185.66,1.7,-0.64662,0.00018,23.63324]
[1778465752492,32.77,81194.65,1.7,-0.64495,0.00018,23.67575]
[1778465752576,32.77,81194.65,1.7,-0.64495,0.00018,23.67575]
[1778465752645,32.77,81194.65,1.7,-0.64495,0.00018,23.67575]
[1778465752791,32.77,81194.65,1.7,-0.64495,0.00018,23.67575]
[1778465753133,32.77,81204.63,1.7,-0.64316,0.00018,23.7207]
[1778465755147,32.77,81202.97,1.7,-0.64345,0.00018,23.71344]
[1778465755781,32.77,81202.97,1.7,-0.64345,0.00018,23.71344]
[1778465756076,32.77,81202.97,1.7,-0.64345,0.00018,23.71344]
[1778465757161,32.78,81208.7,1.7,-0.64241,0.00018,23.73919]
[1778465758235,32.78,81208.7,1.7,-0.64241,0.00018,23.73919]
[1778465758336,32.78,81208.63,1.7,-0.64242,0.00018,23.73895]
[1778465759375,32.78,81213.68,1.7,-0.64151,0.00018,23.7616]
[1778465765217,32.79,81215.39,1.7,-0.64115,0.00018,23.77033]
[1778465771268,32.8,81217.26,1.7,-0.64076,0.00018,23.77988]
[1778465772273,32.81,81222.95,1.7,-0.63973,0.00018,23.80506]
[1778465773342,32.81,81222.95,1.7,-0.63973,0.00018,23.80506]
[1778465773389,32.81,81222.95,1.7,-0.63973,0.00018,23.80506]
[1778465773424,32.81,81225.67,1.7,-0.63923,0.00018,23.81713]
[1778465774287,32.81,81229.31,1.7,-0.63857,0.00018,23.83315]
[1778465777153,32.81,81229.23,1.7,-0.63857,0.00018,23.83314]
[1778465777218,32.81,81229.23,1.7,-0.63857,0.00018,23.83314]
[1778465777308,32.81,81228.43,1.7,-0.63871,0.00018,23.82983]
[1778465777990,32.81,81228.43,1.7,-0.63871,0.00018,23.82983]
[1778465778315,32.82,81218.38,1.7,-0.6405,0.00018,23.78608]
[1778465780329,32.82,81215.8,1.7,-0.64095,0.00018,23.77515]
[1778465784252,32.83,81215.67,1.7,-0.64094,0.00018,23.77522]
[1778465784363,32.83,81212.98,1.7,-0.64141,0.00018,23.76357]
[1778465789398,32.83,81211.78,1.7,-0.64161,0.00018,23.75869]
[1778465791528,32.83,81211.91,1.7,-0.64158,0.00018,23.75932]
[1778465791606,32.83,81212.22,1.7,-0.64155,0.00018,23.75654]
[1778465792448,32.83,81212.22,1.7,-0.64155,0.00018,23.75654]
[1778465792545,32.84,81226.45,1.7,-0.63899,0.00018,23.81916]
[1778465793426,32.84,81228.74,1.7,-0.63857,0.00018,23.82928]
[1778465795690,32.84,81230.7,1.7,-0.63821,0.00018,23.83811]
[1778465796956,32.84,81230.4,1.7,-0.63825,0.00018,23.83697]
[1778465798094,32.84,81232.39,1.7,-0.63789,0.00018,23.84573]
[1778465798118,32.84,81232.39,1.7,-0.63789,0.00018,23.84573]
[1778465798125,32.84,81232.39,1.7,-0.63789,0.00018,23.84573]
[1778465798461,32.85,81227.23,1.7,-0.63881,0.00018,23.82353]
[1778465799468,32.85,81219.16,1.7,-0.64025,0.00018,23.78849]
[1778465799903,32.85,81219.16,1.7,-0.64025,0.00018,23.78849]
[1778465800475,32.85,81219.34,1.7,-0.64021,0.00018,23.78947]
[1778465801393,32.85,81219.34,1.7,-0.64021,0.00018,23.78947]
[1778465801482,32.85,81215.09,1.7,-0.64096,0.00018,23.771]
[1778465801872,32.85,81215.09,1.7,-0.64096,0.00018,23.771]
[1778465802552,32.85,81215.09,1.7,-0.64096,0.00018,23.771]
[1778465802613,32.85,81216.74,1.7,-0.64065,0.00018,23.77846]
[1778465802777,32.85,81216.74,1.7,-0.64065,0.00018,23.77846]
[1778465802955,32.85,81216.74,1.7,-0.64065,0.00018,23.77846]
[1778465803496,32.86,81233.03,1.7,-0.63773,0.00018,23.84957]
[1778465804503,32.86,81243.21,1.7,-0.63589,0.00018,23.89339]
[1778465805510,32.86,81239.43,1.7,-0.63657,0.00018,23.87735]
[1778465806517,32.86,81235.75,1.7,-0.63722,0.00018,23.86167]
[1778465810545,32.87,81240.59,1.7,-0.63633,0.00018,23.88296]
[1778465812559,32.87,81244.63,1.7,-0.63559,0.00018,23.90041]
[1778465812805,32.87,81244.63,1.7,-0.63559,0.00018,23.90041]
[1778465813566,32.87,81250.61,1.7,-0.63451,0.00018,23.92588]
[1778465816588,32.87,81246.42,1.7,-0.63526,0.00018,23.90837]
[1778465817594,32.87,81251.2,1.7,-0.63439,0.00018,23.9287]
[1778465818277,32.87,81251.2,1.7,-0.63439,0.00018,23.9287]
[1778465818601,32.87,81243.53,1.7,-0.63577,0.00018,23.89624]
[1778465820572,32.87,81243.94,1.7,-0.63569,0.00018,23.89808]
[1778465820703,32.87,81243.46,1.7,-0.63577,0.00018,23.89614]
[1778465821623,32.88,81251.67,1.7,-0.63429,0.00018,23.93105]
[1778465822630,32.88,81245.73,1.7,-0.63536,0.00018,23.90597]
[1778465825651,32.88,81252.29,1.7,-0.63416,0.00018,23.93402]
[1778465828740,32.88,81254.48,1.7,-0.63376,0.00018,23.94338]
[1778465828809,32.88,81254.56,1.7,-0.63375,0.00018,23.94378]
[1778465836730,32.89,81257.02,1.7,-0.63328,0.00018,23.95459]
[1778465842770,32.89,81258.34,1.7,-0.63303,0.00018,23.96044]
[1778465843778,32.89,81263.47,1.7,-0.6321,0.00018,23.98189]
[1778465845791,32.89,81272.08,1.7,-0.63055,0.00018,24.0176]
[1778465847591,32.89,81272.08,1.7,-0.63055,0.00018,24.0176]
[1778465848140,32.89,81272.47,1.7,-0.63048,0.00018,24.01923]
[1778465848814,32.89,81282.61,1.7,-0.62865,0.00018,24.06073]
[1778465851198,32.89,81283.34,1.7,-0.62852,0.00018,24.06368]
[1778465851386,32.89,81283.34,1.7,-0.62852,0.00018,24.06368]
[1778465851403,32.89,81283.66,1.7,-0.62848,0.00018,24.06077]
[1778465851680,32.89,81283.66,1.7,-0.62848,0.00018,24.06077]
[1778465852281,32.89,81283.66,1.7,-0.62848,0.00018,24.06077]
[1778465852311,32.89,81267.46,1.7,-0.63141,0.00018,23.99431]
[1778465853546,32.89,81244.44,1.7,-0.63554,0.00018,23.89777]
[1778465856563,32.89,81243.07,1.7,-0.63578,0.00018,23.89212]
[1778465856665,32.9,81237.77,1.7,-0.63673,0.00018,23.86959]
[1778465856870,32.9,81241.81,1.7,-0.636,0.00018,23.88685]
[1778465861280,32.9,81246.65,1.7,-0.63511,0.00018,23.90788]
[1778465867403,32.9,81246.64,1.7,-0.6351,0.00018,23.90811]
[1778465868343,32.9,81246.9,1.7,-0.63505,0.00018,23.90935]
[1778465868444,32.91,81252.91,1.7,-0.63397,0.00018,23.93479]
[1778465871211,32.91,81257.89,1.7,-0.63307,0.00018,23.9558]
[1778465871975,32.91,81262.53,1.7,-0.63223,0.00018,23.97517]
[1778465872982,32.91,81267.96,1.7,-0.63125,0.00018,23.99774]
[1778465874699,32.91,81265.21,1.7,-0.63175,0.00018,23.98636]
[1778465874996,32.91,81262.63,1.7,-0.63221,0.00018,23.97565]
[1778465876828,32.91,81260.21,1.7,-0.63265,0.00018,23.96558]
[1778465877010,32.91,81262.23,1.7,-0.63228,0.00018,23.97402]
[1778465877992,32.91,81262.23,1.7,-0.63228,0.00018,23.97402]
[1778465878017,32.91,81267.68,1.7,-0.6313,0.00018,23.99667]
[1778465881557,32.91,81269.76,1.7,-0.63092,0.00018,24.0053]
[1778465882050,32.91,81264.84,1.7,-0.63181,0.00018,23.98494]
[1778465887085,32.91,81262.14,1.7,-0.63229,0.00018,23.97379]
[1778465888092,32.91,81266.89,1.7,-0.63143,0.00018,23.99354]
[1778465889889,32.91,81268.38,1.7,-0.63116,0.00018,23.99973]
[1778465895141,32.91,81269.6,1.7,-0.63094,0.00018,24.00481]
[1778465897693,32.91,81269.81,1.7,-0.6309,0.00018,24.00568]
[1778465897705,32.91,81269.84,1.7,-0.6309,0.00018,24.00581]
[1778465898162,32.91,81275.29,1.7,-0.62992,0.00018,24.02823]
[1778465903582,32.91,81275.63,1.7,-0.62986,0.00018,24.02956]
[1778465903660,32.91,81276.19,1.7,-0.62976,0.00018,24.03184]
[1778465905076,32.91,81274.64,1.7,-0.63004,0.00018,24.02547]
[1778465905664,32.91,81275.74,1.7,-0.62984,0.00018,24.02997]
[1778465906218,32.91,81279.83,1.7,-0.6291,0.00018,24.04668]
[1778465908789,32.91,81281.41,1.7,-0.62882,0.00018,24.05307]
[1778465909592,32.91,81286.12,1.7,-0.62797,0.00018,24.07216]
[1778465909827,32.91,81286.12,1.7,-0.62797,0.00018,24.07216]
[1778465911274,32.91,81285.99,1.7,-0.628,0.00018,24.0716]
[1778465913132,32.91,81285.98,1.7,-0.62802,0.00018,24.06731]
[1778465913218,32.91,81285.98,1.7,-0.62802,0.00018,24.06731]
[1778465913684,32.91,81285.98,1.7,-0.62802,0.00018,24.06731]
[1778465913711,32.91,81283.52,1.7,-0.62847,0.00018,24.05729]
[1778465913865,32.91,81283.52,1.7,-0.62847,0.00018,24.05729]
[1778465913906,32.91,81283.52,1.7,-0.62847,0.00018,24.05729]
[1778465914274,32.91,81264.44,1.7,-0.63191,0.00018,23.97887]
[1778465915281,32.91,81261.62,1.7,-0.63242,0.00018,23.96716]
[1778465920316,32.91,81261.54,1.7,-0.63243,0.00018,23.96696]
[1778465921670,32.91,81261.54,1.7,-0.63243,0.00018,23.96696]
[1778465922330,32.91,81265.09,1.7,-0.63178,0.00018,23.98178]
[1778465927365,32.91,81267.62,1.7,-0.63132,0.00018,23.99236]
[1778465933407,32.91,81267.49,1.7,-0.63134,0.00018,23.99192]
[1778465938442,32.91,81267.33,1.7,-0.63137,0.00018,23.99135]
[1778465941347,32.91,81266.23,1.7,-0.63156,0.00018,23.98682]
[1778465941469,32.91,81260.12,1.7,-0.63266,0.00018,23.96142]
[1778465942473,32.91,81252.5,1.7,-0.63403,0.00018,23.92951]
[1778465947508,32.91,81252.47,1.7,-0.63403,0.00018,23.92964]
[1778465950637,32.92,81252.55,1.7,-0.63401,0.00018,23.93007]
[1778465950645,32.92,81252.57,1.7,-0.634,0.00018,23.9302]
[1778465951536,32.92,81258.39,1.7,-0.63295,0.00018,23.95466]
[1778465955564,32.92,81266.63,1.7,-0.63147,0.00018,23.98904]
[1778465960599,32.92,81266.99,1.7,-0.6314,0.00018,23.99056]
[1778465965634,32.92,81268.01,1.7,-0.63121,0.00018,23.99482]
[1778465968805,32.92,81268.6,1.7,-0.63111,0.00018,23.99728]
[1778465969314,32.92,81269.03,1.7,-0.63103,0.00018,23.99906]
[1778465969810,32.92,81269.03,1.7,-0.63103,0.00018,23.99907]
[1778465970280,32.92,81269.03,1.7,-0.63103,0.00018,23.99907]
[1778465970780,32.92,81287.86,1.7,-0.62763,0.00018,24.07597]
[1778465971265,32.92,81287.86,1.7,-0.62763,0.00018,24.07597]
[1778465971787,32.92,81288.49,1.7,-0.62754,0.00018,24.07429]
[1778465972063,32.92,81288.49,1.7,-0.62754,0.00018,24.07429]
[1778465977829,32.92,81288.68,1.7,-0.62752,0.00018,24.07477]
[1778465982864,32.91,81288.86,1.7,-0.6275,0.00018,24.07526]
[1778465983630,32.91,81288.86,1.7,-0.6275,0.00018,24.07526]
[1778465983710,32.91,81288.86,1.7,-0.6275,0.00018,24.07526]
[1778465983871,32.91,81285.72,1.7,-0.62807,0.00018,24.06252]
[1778465984878,32.91,81280.34,1.7,-0.62904,0.00018,24.04062]
[1778465986892,32.91,81276.65,1.7,-0.62971,0.00018,24.0255]
[1778465991929,32.91,81276.62,1.7,-0.62972,0.00018,24.02531]
[1778465993715,32.91,81276.62,1.7,-0.62972,0.00018,24.02531]
[1778465993766,32.91,81276.62,1.7,-0.62972,0.00018,24.02531]
[1778465993816,32.91,81276.62,1.7,-0.62972,0.00018,24.02528]
[1778465997847,32.91,81276.66,1.7,-0.62971,0.00018,24.02543]
[1778466000670,32.91,81276.29,1.7,-0.62978,0.00018,24.02386]
[1778466000738,32.91,81276.29,1.7,-0.62978,0.00018,24.02386]
[1778466000870,32.91,81276.29,1.7,-0.62979,0.00018,24.02384]
[1778466001864,32.91,81276.29,1.7,-0.62979,0.00018,24.02384]
[1778466006612,32.91,81272.25,1.7,-0.63051,0.00018,24.00724]
[1778466008043,32.91,81268.36,1.7,-0.63122,0.00018,23.99119]
[1778466013078,32.91,81267.81,1.7,-0.63131,0.00018,23.98896]
[1778466018106,32.91,81267.32,1.7,-0.6314,0.00018,23.98697]
[1778466020254,32.91,81268.0,1.7,-0.63128,0.00018,23.9898]
[1778466026169,32.91,81267.76,1.7,-0.63132,0.00018,23.98885]
[1778466031205,32.91,81267.7,1.7,-0.63135,0.00018,23.98445]
[1778466033381,32.91,81267.64,1.7,-0.63136,0.00018,23.98421]
[1778466033393,32.91,81267.64,1.7,-0.63136,0.00018,23.98421]
[1778466033506,32.91,81267.64,1.7,-0.63136,0.00018,23.98421]
[1778466033611,32.91,81267.64,1.7,-0.63136,0.00018,23.98422]
[1778466034291,32.91,81267.64,1.7,-0.63136,0.00018,23.98422]
[1778466034471,32.91,81267.64,1.7,-0.63136,0.00018,23.98422]
[1778466034485,32.91,81267.64,1.7,-0.63136,0.00018,23.98422]
[1778466034641,32.91,81267.64,1.7,-0.63136,0.00018,23.98422]
[1778466034687,32.91,81228.22,1.7,-0.63844,0.00018,23.81735]
[1778466035109,32.91,81228.22,1.7,-0.63844,0.00018,23.81735]
[1778466035477,32.91,81228.22,1.7,-0.63844,0.00018,23.81735]
[1778466035494,32.91,81207.67,1.7,-0.64211,0.00018,23.72746]
[1778466036242,32.91,81207.06,1.7,-0.64222,0.00018,23.72471]
[1778466037147,32.91,81207.06,1.7,-0.64222,0.00018,23.72471]
[1778466037556,32.91,81205.58,1.7,-0.64249,0.00018,23.71821]
[1778466038158,32.91,81205.58,1.7,-0.64249,0.00018,23.71821]
[1778466038256,32.91,81202.13,1.7,-0.6431,0.00018,23.70289]
[1778466039855,32.91,81211.6,1.7,-0.64141,0.00018,23.74488]
[1778466042402,32.91,81214.51,1.7,-0.64089,0.00018,23.75769]
[1778466042685,32.91,81214.58,1.7,-0.64087,0.00018,23.758]
[1778466043291,32.91,81218.48,1.7,-0.64018,0.00018,23.77509]
[1778466047319,32.91,81226.49,1.7,-0.63874,0.00018,23.80994]
[1778466049664,32.91,81226.58,1.7,-0.63872,0.00018,23.81049]
[1778466050657,32.92,81226.89,1.7,-0.63865,0.00018,23.81211]
[1778466050724,32.92,81231.59,1.7,-0.63781,0.00018,23.83254]
[1778466051347,32.92,81237.04,1.7,-0.63683,0.00018,23.85596]
[1778466054375,32.92,81232.44,1.7,-0.63764,0.00018,23.83661]
[1778466059410,32.93,81229.77,1.7,-0.63809,0.00018,23.82566]
[1778466064445,32.93,81229.42,1.7,-0.63813,0.00018,23.82469]
[1778466069480,32.94,81232.61,1.7,-0.63754,0.00018,23.83891]
[1778466074515,32.94,81233.55,1.7,-0.63735,0.00018,23.84339]
[1778466075782,32.94,81241.89,1.7,-0.63585,0.00018,23.87912]
[1778466077536,32.94,81237.98,1.7,-0.63654,0.00018,23.86258]
[1778466081564,32.95,81241.8,1.7,-0.63585,0.00018,23.87914]
[1778466086599,32.95,81241.5,1.7,-0.63589,0.00018,23.87815]
[1778466091634,32.95,81240.03,1.7,-0.63616,0.00018,23.86801]
[1778466096669,32.96,81239.99,1.7,-0.63615,0.00018,23.86815]
[1778466101704,32.96,81240.06,1.7,-0.63613,0.00018,23.86877]
[1778466103926,32.96,81237.66,1.7,-0.63655,0.00018,23.8586]
[1778466103970,32.96,81237.66,1.7,-0.63655,0.00018,23.8586]
[1778466103999,32.96,81231.84,1.7,-0.63759,0.00018,23.83373]
[1778466104578,32.96,81231.84,1.7,-0.63759,0.00018,23.83373]
[1778466104729,32.96,81211.65,1.7,-0.6412,0.00018,23.74602]
[1778466105736,32.96,81208.58,1.7,-0.64174,0.00018,23.73259]
[1778466110771,32.96,81210.73,1.7,-0.64136,0.00018,23.74202]
[1778466112379,32.96,81210.73,1.7,-0.64136,0.00018,23.74202]
[1778466112785,32.96,81214.61,1.7,-0.64067,0.00018,23.75903]
[1778466115028,32.96,81215.94,1.7,-0.64043,0.00018,23.76483]
[1778466115806,32.96,81214.07,1.7,-0.64077,0.00018,23.7566]
[1778466117837,32.96,81212.98,1.7,-0.64096,0.00018,23.75181]
[1778466117902,32.96,81214.45,1.7,-0.6407,0.00018,23.75825]
[1778466118165,32.96,81214.45,1.7,-0.6407,0.00018,23.75825]
[1778466118526,32.96,81214.45,1.7,-0.6407,0.00018,23.75825]
[1778466118829,32.96,81223.99,1.7,-0.639,0.00018,23.7998]
[1778466122857,32.96,81228.55,1.7,-0.63819,0.00018,23.81936]
[1778466127894,32.96,81229.75,1.7,-0.63799,0.00018,23.82428]
[1778466132928,32.95,81229.41,1.7,-0.63806,0.00018,23.82258]
[1778466135949,32.95,81236.26,1.7,-0.63684,0.00018,23.85187]
[1778466142998,32.95,81237.54,1.7,-0.63661,0.00018,23.85739]
[1778466147606,32.95,81237.23,1.7,-0.63666,0.00018,23.85614]
[1778466147653,32.95,81237.23,1.7,-0.63666,0.00018,23.85614]
[1778466147769,32.95,81237.23,1.7,-0.63666,0.00018,23.85614]
[1778466148042,32.95,81225.49,1.7,-0.63876,0.00018,23.80565]
[1778466148654,32.95,81225.49,1.7,-0.63876,0.00018,23.80565]
[1778466148707,32.95,81225.49,1.7,-0.63876,0.00018,23.80565]
[1778466149049,32.95,81218.01,1.7,-0.6401,0.00018,23.77309]
[1778466149324,32.95,81218.01,1.7,-0.6401,0.00018,23.77309]
[1778466150056,32.95,81215.1,1.7,-0.64062,0.00018,23.76035]
[1778466150550,32.95,81215.1,1.7,-0.64062,0.00018,23.76035]
[1778466151063,32.95,81214.84,1.7,-0.64069,0.00018,23.755]
[1778466151211,32.95,81214.84,1.7,-0.64069,0.00018,23.755]
[1778466152656,32.95,81216.55,1.7,-0.64038,0.00018,23.76248]
[1778466152785,32.95,81216.55,1.7,-0.64038,0.00018,23.76248]
[1778466153077,32.95,81224.28,1.7,-0.639,0.00018,23.79613]
[1778466153792,32.95,81224.28,1.7,-0.639,0.00018,23.79613]
[1778466156769,32.96,81225.57,1.7,-0.63877,0.00018,23.80182]
[1778466157621,32.95,81224.67,1.7,-0.63893,0.00018,23.79785]
[1778466159130,32.95,81220.08,1.7,-0.63975,0.00018,23.77786]
[1778466162145,32.95,81219.9,1.7,-0.63978,0.00018,23.77705]
[1778466167877,32.95,81221.07,1.7,-0.63958,0.00018,23.78206]
[1778466168802,32.95,81221.16,1.7,-0.63956,0.00018,23.78242]
[1778466168871,32.95,81221.16,1.7,-0.63956,0.00018,23.78242]
[1778466168944,32.95,81220.92,1.7,-0.63961,0.00018,23.78136]
[1778466169661,32.95,81220.92,1.7,-0.63961,0.00018,23.78136]
[1778466169662,32.95,81218.15,1.7,-0.6401,0.00018,23.76928]
[1778466170744,32.95,81218.15,1.7,-0.6401,0.00018,23.76928]
[1778466170821,32.95,81216.91,1.7,-0.64033,0.00018,23.76386]
[1778466171214,32.95,81210.07,1.7,-0.64155,0.00018,23.73385]
[1778466174262,32.95,81208.65,1.7,-0.6418,0.00018,23.72763]
[1778466174271,32.95,81208.65,1.7,-0.6418,0.00018,23.72763]
[1778466174357,32.95,81207.11,1.7,-0.64207,0.00018,23.72086]
[1778466175408,32.95,81207.11,1.7,-0.64207,0.00018,23.72086]
[1778466175506,32.95,81201.93,1.7,-0.64299,0.00018,23.69799]
[1778466176249,32.95,81191.48,1.7,-0.64485,0.00018,23.65134]
[1778466177256,32.95,81187.09,1.7,-0.64563,0.00018,23.63167]
[1778466178815,32.95,81187.09,1.7,-0.64563,0.00018,23.63167]
[1778466180655,32.96,81186.68,1.7,-0.6457,0.00018,23.63001]
[1778466181888,32.96,81186.57,1.7,-0.64571,0.00018,23.6297]
[1778466182021,32.96,81186.57,1.7,-0.64571,0.00018,23.6297]
[1778466182120,32.96,81186.57,1.7,-0.64571,0.00018,23.6297]
[1778466182129,32.96,81174.87,1.7,-0.64778,0.00018,23.57675]
[1778466182504,32.96,81174.87,1.7,-0.64778,0.00018,23.57675]
[1778466182557,32.96,81174.87,1.7,-0.64778,0.00018,23.57675]
[1778466182912,32.96,81167.22,1.7,-0.64913,0.00018,23.54187]
[1778466184900,32.96,81157.47,1.7,-0.65084,0.00018,23.49719]
[1778466187328,32.98,81154.53,1.7,-0.65128,0.00018,23.48558]
[1778466187603,32.98,81154.53,1.7,-0.65128,0.00018,23.48558]
[1778466188022,33.02,81153.91,1.7,-0.65122,0.00018,23.48673]
[1778466189120,33.02,81137.27,1.7,-0.65414,0.00018,23.40911]
[1778466190227,33.02,81134.6,1.7,-0.65461,0.00018,23.3965]
[1778466191068,33.04,81140.07,1.7,-0.65353,0.00018,23.42529]
[1778466191734,33.05,81147.94,1.7,-0.65214,0.00018,23.46237]
[1778466192181,33.05,81147.94,1.7,-0.65214,0.00018,23.46237]
[1778466192365,33.05,81148.02,1.7,-0.65212,0.00018,23.46275]
[1778466193733,33.05,81148.02,1.7,-0.65212,0.00018,23.46275]
[1778466193753,33.05,81145.98,1.7,-0.65246,0.00018,23.45366]
[1778466194379,33.05,81154.65,1.7,-0.65094,0.00018,23.49399]
[1778466196076,33.05,81154.65,1.7,-0.65094,0.00018,23.49399]
[1778466196123,33.05,81154.65,1.7,-0.65094,0.00018,23.49399]
[1778466195386,33.07,81161.86,1.7,-0.64958,0.00018,23.52942]
[1778466196395,33.07,81164.07,1.7,-0.64918,0.00018,23.53975]
[1778466198141,33.07,81164.07,1.7,-0.64918,0.00018,23.53975]
[1778466198932,33.07,81183.08,1.7,-0.6458,0.00018,23.62651]
[1778466199837,33.08,81185.23,1.7,-0.64541,0.00018,23.63625]
[1778466200534,33.08,81185.23,1.7,-0.64541,0.00018,23.63625]
[1778466200586,33.08,81185.23,1.7,-0.64541,0.00018,23.63625]
[1778466200649,33.08,81170.33,1.7,-0.64805,0.00018,23.56896]
[1778466201483,33.08,81170.33,1.7,-0.64805,0.00018,23.56896]
[1778466201545,33.08,81169.09,1.7,-0.64826,0.00018,23.56344]
[1778466202199,33.08,81169.09,1.7,-0.64826,0.00018,23.56344]
[1778466202746,33.08,81169.09,1.7,-0.64826,0.00018,23.56344]
[1778466202964,33.08,81169.09,1.7,-0.64826,0.00018,23.56344]
[1778466203034,33.08,81167.09,1.7,-0.64861,0.00018,23.55444]
[1778466203326,33.08,81167.09,1.7,-0.64861,0.00018,23.55444]
[1778466203529,33.08,81167.09,1.7,-0.64861,0.00018,23.55444]
[1778466203598,33.08,81167.09,1.7,-0.64861,0.00018,23.55444]
[1778466203688,33.08,81166.69,1.7,-0.64867,0.00018,23.55274]
[1778466204323,33.08,81166.69,1.7,-0.64867,0.00018,23.55274]
[1778466205458,33.08,81178.74,1.7,-0.64654,0.00018,23.60762]
[1778466207472,33.08,81182.64,1.7,-0.64584,0.00018,23.62541]
[1778466209486,33.08,81186.26,1.7,-0.64519,0.00018,23.64182]
[1778466211331,33.09,81187.56,1.7,-0.64496,0.00018,23.64771]
[1778466211584,33.09,81192.25,1.7,-0.64414,0.00018,23.66456]
[1778466212913,33.09,81197.14,1.7,-0.64327,0.00018,23.68634]
[1778466214223,33.09,81200.11,1.7,-0.64275,0.00018,23.69951]
[1778466215235,33.09,81202.71,1.7,-0.64228,0.00018,23.71098]
[1778466220564,33.09,81202.41,1.7,-0.64233,0.00018,23.70972]
[1778466223238,33.09,81204.22,1.7,-0.64201,0.00018,23.71771]
[1778466223585,33.09,81211.99,1.7,-0.64063,0.00018,23.75175]
[1778466225079,33.09,81211.99,1.7,-0.64063,0.00018,23.75175]
[1778466226606,33.09,81219.29,1.7,-0.63933,0.00018,23.78339]
[1778466231641,33.09,81219.67,1.7,-0.63928,0.00018,23.78484]
[1778466236676,33.08,81219.69,1.7,-0.63928,0.00018,23.78474]
[1778466238383,33.08,81219.69,1.7,-0.63928,0.00018,23.78474]
[1778466238690,33.08,81217.38,1.7,-0.63969,0.00018,23.77467]
[1778466239697,33.08,81213.4,1.7,-0.6404,0.00018,23.75734]
[1778466245739,33.08,81210.43,1.7,-0.64093,0.00018,23.74433]
[1778466246647,33.08,81210.43,1.7,-0.64093,0.00018,23.74433]
[1778466246700,33.08,81210.43,1.7,-0.64093,0.00018,23.74433]
[1778466246746,33.08,81213.99,1.7,-0.6403,0.00018,23.75986]
[1778466250774,33.08,81217.58,1.7,-0.63966,0.00018,23.7755]
[1778466255809,33.08,81217.76,1.7,-0.63963,0.00018,23.77615]
[1778466260844,33.08,81222.65,1.7,-0.63877,0.00018,23.79724]
[1778466265880,33.08,81223.29,1.7,-0.63864,0.00018,23.80031]
[1778466273936,33.09,81226.68,1.7,-0.63801,0.00018,23.81162]
[1778466279276,33.1,81226.71,1.7,-0.63799,0.00018,23.81221]
[1778466279419,33.1,81226.71,1.7,-0.63799,0.00018,23.81221]
[1778466279978,33.1,81216.74,1.7,-0.63976,0.00018,23.76937]
[1778466280985,33.1,81212.14,1.7,-0.64057,0.00018,23.74945]
[1778466286021,33.1,81212.84,1.7,-0.64043,0.00018,23.75279]
[1778466291057,33.11,81213.53,1.7,-0.64029,0.00018,23.75629]
[1778466295477,33.11,81214.67,1.7,-0.64007,0.00018,23.76168]
[1778466296091,33.11,81215.7,1.7,-0.63988,0.00018,23.76628]
[1778466301126,33.12,81220.36,1.7,-0.63902,0.00018,23.78703]
[1778466301369,33.12,81220.36,1.7,-0.63902,0.00018,23.78703]
[1778466303140,33.12,81226.98,1.7,-0.63784,0.00018,23.81571]
[1778466304341,33.12,81228.6,1.7,-0.63754,0.00018,23.82273]
[1778466304690,33.12,81228.6,1.7,-0.63754,0.00018,23.82273]
[1778466305154,33.12,81221.52,1.7,-0.6388,0.00018,23.79241]
[1778466310189,33.13,81219.4,1.7,-0.63917,0.00018,23.78352]
[1778466315224,33.13,81219.12,1.7,-0.63922,0.00018,23.78217]
[1778466321266,33.13,81219.86,1.7,-0.63908,0.00018,23.78562]
[1778466323106,33.13,81219.86,1.7,-0.63908,0.00018,23.78562]
[1778466323158,33.13,81219.86,1.7,-0.63908,0.00018,23.78562]
[1778466323259,33.13,81219.88,1.7,-0.63907,0.00018,23.78593]
[1778466325353,33.13,81216.99,1.7,-0.63958,0.00018,23.77355]
[1778466325669,33.13,81216.99,1.7,-0.63958,0.00018,23.77355]
[1778466326301,33.13,81213.06,1.7,-0.64026,0.00018,23.75674]
[1778466331338,33.14,81215.8,1.7,-0.63979,0.00018,23.76465]
[1778466336373,33.14,81215.7,1.7,-0.63981,0.00018,23.76417]
[1778466341408,33.13,81216.36,1.7,-0.6397,0.00018,23.76693]
[1778466345154,33.13,81216.37,1.7,-0.6397,0.00018,23.76693]
[1778466345194,33.13,81214.48,1.7,-0.64003,0.00018,23.7587]
[1778466346066,33.13,81201.86,1.7,-0.64227,0.00018,23.70357]
[1778466346478,33.13,81190.59,1.7,-0.64427,0.00018,23.6537]
[1778466349154,33.14,81180.02,1.7,-0.64613,0.00018,23.60662]
[1778466350506,33.14,81184.24,1.7,-0.64538,0.00018,23.62565]
[1778466353527,33.14,81180.61,1.7,-0.64602,0.00018,23.6096]
[1778466358666,33.14,81181.51,1.7,-0.64585,0.00018,23.61381]
[1778466361592,33.15,81177.42,1.7,-0.64655,0.00018,23.59592]
[1778466363696,33.15,81177.76,1.7,-0.64648,0.00018,23.59762]
[1778466364072,33.15,81177.76,1.7,-0.64648,0.00018,23.59762]
[1778466364613,33.15,81171.79,1.7,-0.64753,0.00018,23.57074]
[1778466369652,33.15,81175.28,1.7,-0.6469,0.00018,23.58705]
[1778466374018,33.16,81176.56,1.7,-0.64666,0.00018,23.59311]
[1778466374118,33.16,81181.51,1.7,-0.64578,0.00018,23.61555]
[1778466374688,33.16,81197.98,1.7,-0.64286,0.00018,23.68882]
[1778466376268,33.16,81200.8,1.7,-0.64236,0.00018,23.70132]
[1778466381736,33.16,81200.19,1.7,-0.64246,0.00018,23.6987]
[1778466384757,33.16,81206.42,1.7,-0.64136,0.00018,23.72605]
[1778466389792,33.16,81206.58,1.7,-0.64133,0.00018,23.72669]
[1778466394827,33.16,81209.32,1.7,-0.64087,0.00018,23.73437]
[1778466396447,33.16,81210.22,1.7,-0.64071,0.00018,23.73828]
[1778466396842,33.16,81210.23,1.7,-0.64071,0.00018,23.7383]
[1778466400067,33.16,81211.06,1.7,-0.64057,0.00018,23.74187]
[1778466401783,33.16,81212.95,1.7,-0.64023,0.00018,23.75003]
[1778466401876,33.16,81212.97,1.7,-0.64023,0.00018,23.75009]
[1778466402912,33.16,81212.97,1.7,-0.64023,0.00018,23.75009]
[1778466402972,33.16,81212.97,1.7,-0.64023,0.00018,23.75009]
[1778466403013,33.16,81207.77,1.7,-0.64116,0.00018,23.72742]
[1778466403890,33.16,81190.81,1.7,-0.64416,0.00018,23.65268]
[1778466404898,33.16,81186.96,1.7,-0.64484,0.00018,23.63557]
[1778466406563,33.16,81186.73,1.7,-0.64488,0.00018,23.6346]
[1778466411948,33.16,81190.92,1.7,-0.64413,0.00018,23.65356]
[1778466416983,33.16,81187.74,1.7,-0.64468,0.00018,23.63965]
[1778466422018,33.16,81188.32,1.7,-0.64456,0.00018,23.64251]
[1778466425618,33.17,81187.89,1.7,-0.64463,0.00018,23.64076]
[1778466425806,33.17,81187.89,1.7,-0.64463,0.00018,23.64076]
[1778466426354,33.17,81192.53,1.7,-0.64381,0.00018,23.66144]
[1778466427053,33.17,81196.21,1.7,-0.64316,0.00018,23.67776]
[1778466430959,33.17,81194.83,1.7,-0.6434,0.00018,23.67174]
[1778466431081,33.17,81194.7,1.7,-0.64342,0.00018,23.67119]
[1778466434102,33.17,81189.47,1.7,-0.64434,0.00018,23.64807]
[1778466439319,33.17,81189.61,1.7,-0.64432,0.00018,23.64873]
[1778466442158,33.17,81180.05,1.7,-0.64599,0.00018,23.60631]
[1778466444172,33.17,81176.15,1.7,-0.64668,0.00018,23.58891]
[1778466449208,33.18,81182.17,1.7,-0.6456,0.00018,23.61634]
[1778466450215,33.18,81188.35,1.7,-0.6445,0.00018,23.64399]
[1778466452920,33.18,81189.69,1.7,-0.64428,0.00018,23.6458]
[1778466458271,33.18,81192.55,1.7,-0.64377,0.00018,23.65865]
[1778466464315,33.18,81190.93,1.7,-0.64405,0.00018,23.65159]
[1778466469350,33.18,81193.11,1.7,-0.64367,0.00018,23.66131]
[1778466469472,33.18,81193.11,1.7,-0.64367,0.00018,23.66131]
[1778466470357,33.18,81200.11,1.7,-0.64243,0.00018,23.6922]
[1778466472990,33.18,81199.88,1.7,-0.64247,0.00018,23.69117]
[1778466473378,33.18,81198.59,1.7,-0.6427,0.00018,23.68548]
[1778466478413,33.18,81200.24,1.7,-0.64241,0.00018,23.69269]
[1778466478757,33.18,81200.24,1.7,-0.64241,0.00018,23.69269]
[1778466479420,33.18,81206.22,1.7,-0.64135,0.00018,23.71889]
[1778466479503,33.18,81206.22,1.7,-0.64135,0.00018,23.71889]
[1778466479796,33.18,81206.22,1.7,-0.64135,0.00018,23.71889]
[1778466480427,33.18,81213.19,1.7,-0.64011,0.00018,23.7492]
[1778466482099,33.18,81213.19,1.7,-0.64011,0.00018,23.7492]
[1778466482189,33.18,81214.08,1.7,-0.63996,0.00018,23.75296]
[1778466482440,33.18,81214.08,1.7,-0.63996,0.00018,23.75296]
[1778466483229,33.18,81214.08,1.7,-0.63996,0.00018,23.75296]
[1778466483300,33.18,81214.08,1.7,-0.63996,0.00018,23.75296]
[1778466483365,33.18,81213.49,1.7,-0.64006,0.00018,23.75036]
[1778466485045,33.18,81213.04,1.7,-0.64014,0.00018,23.7484]
[1778466485101,33.18,81213.04,1.7,-0.64014,0.00018,23.7484]
[1778466485146,33.18,81213.62,1.7,-0.64004,0.00018,23.75083]
[1778466485462,33.18,81209.66,1.7,-0.64075,0.00018,23.73362]
[1778466487084,33.18,81204.64,1.7,-0.64164,0.00018,23.71166]
[1778466490438,33.18,81201.97,1.7,-0.64211,0.00018,23.69994]
[1778466490497,33.18,81200.87,1.7,-0.64231,0.00018,23.69509]
[1778466492211,33.18,81200.87,1.7,-0.64231,0.00018,23.69509]
[1778466492312,33.18,81196.23,1.7,-0.64313,0.00018,23.67465]
[1778466497546,33.18,81196.47,1.7,-0.64309,0.00018,23.67575]
[1778466500567,33.18,81202.15,1.7,-0.64208,0.00018,23.70078]
[1778466506102,33.18,81203.22,1.7,-0.64189,0.00018,23.70546]
[1778466506183,33.18,81203.22,1.7,-0.64189,0.00018,23.70546]
[1778466506203,33.18,81203.23,1.7,-0.64189,0.00018,23.70548]
[1778466506742,33.18,81203.23,1.7,-0.64189,0.00018,23.70548]
[1778466506861,33.18,81203.23,1.7,-0.64189,0.00018,23.70548]
[1778466507303,33.18,81203.23,1.7,-0.64189,0.00018,23.70548]
[1778466507404,33.18,81211.28,1.7,-0.64046,0.00018,23.74058]
[1778466507616,33.18,81215.1,1.7,-0.63979,0.00018,23.75715]
[1778466510329,33.18,81215.6,1.7,-0.6397,0.00018,23.75927]
[1778466510669,33.17,81215.42,1.7,-0.63973,0.00018,23.7584]
[1778466510718,33.17,81215.42,1.7,-0.63973,0.00018,23.7584]
[1778466510731,33.17,81215.13,1.7,-0.63979,0.00018,23.75715]
[1778466512011,33.17,81215.13,1.7,-0.63979,0.00018,23.75715]
[1778466512052,33.17,81212.39,1.7,-0.6403,0.00018,23.74098]
[1778466518349,33.17,81214.43,1.7,-0.63994,0.00018,23.74972]
[1778466521714,33.17,81224.79,1.7,-0.63811,0.00018,23.79414]
[1778466528766,33.17,81221.79,1.7,-0.63866,0.00018,23.78086]
[1778466533801,33.16,81222.56,1.7,-0.63854,0.00018,23.7839]
[1778466534610,33.16,81222.56,1.7,-0.63854,0.00018,23.7839]
[1778466535815,33.16,81231.64,1.7,-0.63692,0.00018,23.82262]
[1778466540850,33.16,81229.26,1.7,-0.63736,0.00018,23.81226]
[1778466542864,33.16,81220.59,1.7,-0.6389,0.00018,23.7752]
[1778466547899,33.17,81221.7,1.7,-0.63867,0.00018,23.78057]
[1778466552937,33.17,81224.05,1.7,-0.63823,0.00018,23.79118]
[1778466557972,33.18,81225.8,1.7,-0.6379,0.00018,23.79915]
[1778466563007,33.18,81225.56,1.7,-0.63792,0.00018,23.79859]
[1778466569050,33.19,81229.1,1.7,-0.63727,0.00018,23.81424]
[1778466573177,33.19,81227.75,1.7,-0.63752,0.00018,23.80453]
[1778466573580,33.19,81225.91,1.7,-0.63784,0.00018,23.79676]
[1778466573714,33.19,81225.91,1.7,-0.63784,0.00018,23.79676]
[1778466574024,33.19,81225.91,1.7,-0.63784,0.00018,23.79676]
[1778466574085,33.19,81221.01,1.7,-0.63872,0.00018,23.77568]
[1778466576099,33.19,81227.37,1.7,-0.63758,0.00018,23.8031]
[1778466581134,33.2,81236.05,1.7,-0.63602,0.00018,23.84025]
[1778466583047,33.2,81236.68,1.7,-0.63591,0.00018,23.84295]
[1778466588183,33.2,81238.84,1.7,-0.63551,0.00018,23.85223]
[1778466593218,33.2,81237.82,1.7,-0.63569,0.00018,23.84808]
[1778466597246,33.2,81231.6,1.7,-0.63679,0.00018,23.82187]
[1778466600267,33.2,81227.96,1.7,-0.63743,0.00018,23.80654]
[1778466605302,33.2,81225.89,1.7,-0.6378,0.00018,23.79763]
[1778466611344,33.21,81224.67,1.7,-0.638,0.00018,23.79285]
[1778466612557,33.21,81224.67,1.7,-0.638,0.00018,23.79285]
[1778466614209,33.21,81224.17,1.7,-0.63808,0.00018,23.79086]
[1778466619400,33.21,81228.26,1.7,-0.63733,0.00018,23.80879]
[1778466621439,33.21,81226.02,1.7,-0.63773,0.00018,23.79931]
[1778466625371,33.22,81224.87,1.7,-0.63792,0.00018,23.79471]
[1778466627456,33.22,81234.81,1.7,-0.63614,0.00018,23.8372]
[1778466630477,33.22,81240.67,1.7,-0.63509,0.00018,23.86206]
[1778466635512,33.22,81241.35,1.7,-0.63498,0.00018,23.86097]
[1778466639275,33.22,81243.02,1.7,-0.63467,0.00018,23.86811]
[1778466639313,33.22,81243.02,1.7,-0.63467,0.00018,23.86811]
[1778466639540,33.23,81244.38,1.7,-0.63443,0.00018,23.87384]
[1778466641554,33.23,81253.02,1.7,-0.63289,0.00018,23.90987]
[1778466642561,33.23,81259.69,1.7,-0.63169,0.00018,23.9374]
[1778466643568,33.23,81266.49,1.7,-0.63048,0.00018,23.96524]
[1778466643920,33.23,81266.49,1.7,-0.63048,0.00018,23.96524]
[1778466649610,33.22,81263.28,1.7,-0.63106,0.00018,23.95196]
[1778466654645,33.22,81262.36,1.7,-0.63123,0.00018,23.94809]
[1778466659530,33.22,81262.82,1.7,-0.63115,0.00018,23.94991]
[1778466666820,33.22,81262.57,1.7,-0.63121,0.00018,23.94868]
[1778466667146,33.22,81262.57,1.7,-0.63121,0.00018,23.94868]
[1778466667746,33.22,81246.3,1.7,-0.63411,0.00018,23.88131]
[1778466669480,33.22,81249.68,1.7,-0.63351,0.00018,23.89542]
[1778466671019,33.22,81249.78,1.7,-0.63349,0.00018,23.89583]
[1778466671062,33.22,81249.78,1.7,-0.63349,0.00018,23.89583]
[1778466671096,33.22,81252.49,1.7,-0.63301,0.00018,23.9071]
[1778466671774,33.22,81245.18,1.7,-0.63431,0.00018,23.87666]
[1778466674795,33.22,81239.98,1.7,-0.63524,0.00018,23.85494]
[1778466679119,33.22,81238.74,1.7,-0.63545,0.00018,23.84985]
[1778466679167,33.22,81238.74,1.7,-0.63545,0.00018,23.84985]
[1778466679269,33.22,81238.95,1.7,-0.63541,0.00018,23.85082]
[1778466679830,33.22,81243.65,1.7,-0.63457,0.00018,23.87055]
[1778466683353,33.22,81246.44,1.7,-0.63407,0.00018,23.88227]
[1778466683455,33.22,81247.01,1.7,-0.63397,0.00018,23.88469]
[1778466683659,33.22,81247.01,1.7,-0.63397,0.00018,23.88469]
[1778466683858,33.22,81248.76,1.7,-0.63366,0.00018,23.89198]
[1778466686879,33.22,81252.4,1.7,-0.633,0.00018,23.90715]
[1778466690561,33.22,81251.69,1.7,-0.63313,0.00018,23.90423]
[1778466690580,33.22,81251.77,1.7,-0.63311,0.00018,23.90459]
[1778466691914,33.23,81247.98,1.7,-0.63381,0.00018,23.88466]
[1778466692921,33.23,81238.6,1.7,-0.63548,0.00018,23.84539]
[1778466693809,33.23,81238.6,1.7,-0.63548,0.00018,23.84539]
[1778466698923,33.23,81236.88,1.7,-0.63578,0.00018,23.8384]
[1778466698965,33.23,81233.22,1.7,-0.63643,0.00018,23.82297]
[1778466699972,33.23,81227.77,1.7,-0.6374,0.00018,23.79985]
[1778466702577,33.23,81227.97,1.7,-0.63736,0.00018,23.80062]
[1778466703142,33.23,81230.16,1.7,-0.63698,0.00018,23.8098]
[1778466703337,33.23,81230.16,1.7,-0.63698,0.00018,23.8098]
[1778466703346,33.23,81229.67,1.7,-0.63707,0.00018,23.80764]
[1778466704658,33.23,81229.67,1.7,-0.63707,0.00018,23.80764]
[1778466704000,33.23,81208.79,1.7,-0.64078,0.00018,23.71785]
[1778466705007,33.23,81200.13,1.7,-0.64232,0.00018,23.67994]
[1778466706014,33.22,81194.32,1.7,-0.64335,0.00018,23.65435]
[1778466708028,33.23,81190.68,1.7,-0.64399,0.00018,23.6383]
[1778466711061,33.23,81189.96,1.7,-0.64411,0.00018,23.63519]
[1778466713066,33.23,81188.08,1.7,-0.64444,0.00018,23.62694]
[1778466713150,33.23,81183.14,1.7,-0.64531,0.00018,23.60504]
[1778466716815,33.23,81181.2,1.7,-0.64564,0.00018,23.59659]
[1778466722381,33.23,81185.21,1.7,-0.64492,0.00018,23.61486]
[1778466723136,33.23,81180.81,1.7,-0.64569,0.00018,23.59532]
[1778466724143,33.24,81176.11,1.7,-0.64652,0.00018,23.57432]
[1778466729182,33.24,81181.82,1.7,-0.64549,0.00018,23.60032]
[1778466732203,33.24,81176.35,1.7,-0.64645,0.00018,23.57602]
[1778466734781,33.24,81177.08,1.7,-0.64631,0.00018,23.57946]
[1778466735046,33.24,81177.08,1.7,-0.64631,0.00018,23.57946]
[1778466735397,33.24,81177.08,1.7,-0.64631,0.00018,23.57946]
[1778466735546,33.24,81177.08,1.7,-0.64631,0.00018,23.57946]
[1778466735598,33.24,81171.87,1.7,-0.64723,0.00018,23.55609]
[1778466736681,33.24,81171.87,1.7,-0.64723,0.00018,23.55609]
[1778466736740,33.24,81169.48,1.7,-0.64765,0.00018,23.54539]
[1778466737527,33.24,81169.48,1.7,-0.64765,0.00018,23.54539]
[1778466737565,33.24,81169.48,1.7,-0.64765,0.00018,23.54539]
[1778466738516,33.25,81167.84,1.7,-0.64793,0.00018,23.53807]
[1778466738803,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466738832,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466738839,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466738922,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466738949,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466739510,33.25,81168.08,1.7,-0.64788,0.00018,23.53927]
[1778466739671,33.25,81150.33,1.7,-0.651,0.00018,23.4583]
[1778466739875,33.25,81150.33,1.7,-0.651,0.00018,23.4583]
[1778466740259,33.25,81140.09,1.7,-0.65279,0.00018,23.41106]
[1778466741398,33.27,81149.08,1.7,-0.65113,0.00018,23.45477]
[1778466742946,33.27,81150.15,1.7,-0.65093,0.00018,23.45987]
[1778466744300,33.27,81144.69,1.7,-0.65188,0.00018,23.43502]
[1778466749228,33.28,81143.76,1.7,-0.65201,0.00018,23.43148]
[1778466749493,33.28,81143.76,1.7,-0.65201,0.00018,23.43148]
[1778466749524,33.28,81142.9,1.7,-0.65215,0.00018,23.4277]
[1778466750257,33.28,81142.9,1.7,-0.65215,0.00018,23.4277]
[1778466750342,33.28,81133.84,1.7,-0.65373,0.00017,23.38575]
[1778466751349,33.3,81128.44,1.7,-0.6546,0.00017,23.35854]
[1778466752682,33.3,81128.44,1.7,-0.6546,0.00017,23.35854]
[1778466752794,33.32,81127.5,1.7,-0.65467,0.00017,23.35663]
[1778466752935,33.32,81127.5,1.7,-0.65467,0.00017,23.35663]
[1778466753300,33.32,81127.5,1.7,-0.65467,0.00017,23.35663]
[1778466753542,33.34,81115.77,1.7,-0.65661,0.00017,23.30389]
[1778466754065,33.34,81115.77,1.7,-0.65661,0.00017,23.30389]
[1778466754370,33.37,81115.07,1.7,-0.65662,0.00017,23.30352]
[1778466754804,33.37,81115.07,1.7,-0.65662,0.00017,23.30352]
[1778466755520,33.37,81115.07,1.7,-0.65662,0.00017,23.30352]
[1778466756070,33.39,81114.62,1.7,-0.65659,0.00017,23.30431]
[1778466756537,33.39,81114.62,1.7,-0.65659,0.00017,23.30431]
[1778466756538,33.39,81114.62,1.7,-0.65659,0.00017,23.30431]
[1778466756782,33.42,81113.59,1.7,-0.65665,0.00017,23.30233]
[1778466756888,33.42,81113.59,1.7,-0.65665,0.00017,23.30233]
[1778466756912,33.42,81113.59,1.7,-0.65665,0.00017,23.30233]
[1778466761449,33.51,81114.62,1.7,-0.65603,0.00017,23.31837]
[1778466762427,33.55,81120.23,1.7,-0.65486,0.00017,23.34975]
[1778466765448,33.59,81125.32,1.7,-0.65379,0.00017,23.37817]
[1778466769555,33.6,81123.81,1.7,-0.65403,0.00017,23.37177]
[1778466769656,33.6,81116.12,1.7,-0.65535,0.00017,23.33619]
[1778466773938,33.64,81115.62,1.7,-0.65524,0.00017,23.33886]
[1778466774081,33.64,81115.62,1.7,-0.65524,0.00017,23.33886]
[1778466774734,33.64,81115.62,1.7,-0.65524,0.00017,23.33886]
[1778466774511,33.64,81114.38,1.7,-0.65544,0.00017,23.3333]
[1778466775133,33.64,81114.38,1.7,-0.65544,0.00017,23.3333]
[1778466775244,33.64,81114.38,1.7,-0.65544,0.00017,23.3333]
[1778466775342,33.64,81114.38,1.7,-0.65544,0.00017,23.3333]
[1778466776315,33.65,81112.25,1.7,-0.6558,0.00017,23.32357]
[1778466777253,33.65,81111.1,1.7,-0.656,0.00017,23.31822]
[1778466777532,33.65,81111.58,1.7,-0.65592,0.00017,23.3205]
[1778466778241,33.65,81111.58,1.7,-0.65592,0.00017,23.3205]
[1778466778539,33.65,81118.85,1.7,-0.65466,0.00017,23.35443]
[1778466779240,33.65,81118.85,1.7,-0.65466,0.00017,23.35443]
[1778466779770,33.65,81120.14,1.7,-0.65443,0.00017,23.36042]
[1778466780554,33.65,81123.69,1.7,-0.65382,0.00017,23.37687]
[1778466782431,33.65,81123.94,1.7,-0.65378,0.00017,23.37801]
[1778466782495,33.65,81123.94,1.7,-0.65378,0.00017,23.37801]
[1778466782568,33.65,81131.6,1.7,-0.65245,0.00017,23.4133]
[1778466783575,33.65,81131.67,1.7,-0.65244,0.00017,23.41358]
[1778466785546,33.65,81131.91,1.7,-0.6524,0.00017,23.41464]
[1778466785591,33.65,81132.75,1.7,-0.65226,0.00017,23.41845]
[1778466786598,33.65,81136.71,1.7,-0.65157,0.00017,23.43654]
[1778466789809,33.64,81138.97,1.7,-0.65119,0.00017,23.44669]
[1778466790626,33.64,81148.36,1.7,-0.64956,0.00017,23.48926]
[1778466790787,33.64,81148.36,1.7,-0.64956,0.00017,23.48926]
[1778466791633,33.64,81156.73,1.7,-0.64811,0.00017,23.52685]
[1778466794654,33.64,81161.58,1.7,-0.64728,0.00017,23.54817]
[1778466797395,33.64,81161.58,1.7,-0.64729,0.00017,23.54789]
[1778466797675,33.63,81159.25,1.7,-0.6477,0.00017,23.53733]
[1778466799689,33.63,81150.57,1.7,-0.64923,0.00017,23.49805]
[1778466800696,33.63,81146.69,1.7,-0.6499,0.00017,23.4804]
[1778466804940,33.63,81146.08,1.7,-0.65003,0.00017,23.47723]
[1778466805732,33.63,81140.43,1.7,-0.65101,0.00017,23.45144]
[1778466806739,33.63,81136.58,1.7,-0.65168,0.00017,23.43378]
[1778466807746,33.63,81133.11,1.7,-0.65229,0.00017,23.4178]
[1778466808813,33.62,81133.45,1.7,-0.65223,0.00017,23.41931]
[1778466810363,33.62,81135.93,1.7,-0.6518,0.00017,23.43062]
[1778466810767,33.62,81139.0,1.7,-0.65127,0.00017,23.44459]
[1778466811543,33.62,81139.0,1.7,-0.65127,0.00017,23.44459]
[1778466811774,33.62,81140.2,1.7,-0.65109,0.00017,23.44575]
[1778466814756,33.62,81140.17,1.7,-0.6511,0.00017,23.44553]
[1778466814764,33.62,81139.92,1.7,-0.65115,0.00017,23.44424]
[1778466815064,33.62,81139.92,1.7,-0.65115,0.00017,23.44424]
[1778466817264,33.62,81139.74,1.7,-0.65118,0.00017,23.44335]
[1778466817295,33.62,81142.02,1.7,-0.6508,0.00017,23.45359]
[1778466819832,33.62,81137.0,1.7,-0.65167,0.00017,23.43052]
[1778466822809,33.62,81137.69,1.7,-0.65156,0.00017,23.43355]
[1778466828655,33.61,81137.67,1.7,-0.65157,0.00017,23.43313]
[1778466828741,33.61,81138.08,1.7,-0.65151,0.00017,23.43488]
[1778466828906,33.61,81138.08,1.7,-0.65151,0.00017,23.43488]
[1778466830773,33.61,81146.07,1.7,-0.65013,0.00017,23.47112]
[1778466831358,33.61,81146.07,1.7,-0.65013,0.00017,23.47112]
[1778466831728,33.61,81146.07,1.7,-0.65013,0.00017,23.47112]
[1778466831446,33.61,81147.22,1.7,-0.64993,0.00017,23.47625]
[1778466831916,33.61,81152.43,1.7,-0.64902,0.00017,23.49981]
[1778466832923,33.61,81148.27,1.7,-0.64975,0.00017,23.4809]
[1778466838344,33.6,81150.36,1.7,-0.64941,0.00017,23.48986]
[1778466838787,33.6,81146.76,1.7,-0.65004,0.00017,23.47346]
[1778466839972,33.6,81151.48,1.7,-0.64922,0.00017,23.49473]
[1778466841192,33.6,81151.48,1.7,-0.64922,0.00017,23.49473]
[1778466841795,33.6,81151.48,1.7,-0.64922,0.00017,23.49473]
[1778466841310,33.6,81150.47,1.7,-0.64941,0.00017,23.48995]
[1778466842593,33.6,81152.51,1.7,-0.64906,0.00017,23.49905]
[1778466842993,33.6,81144.57,1.7,-0.65044,0.00017,23.46307]
[1778466848337,33.6,81145.37,1.7,-0.65032,0.00017,23.46626]
[1778466853316,33.59,81149.3,1.7,-0.64965,0.00017,23.48368]
[1778466853692,33.59,81149.3,1.7,-0.64965,0.00017,23.48368]
[1778466853752,33.59,81149.28,1.7,-0.64966,0.00017,23.48338]
[1778466854332,33.59,81155.88,1.7,-0.64852,0.00017,23.51306]
[1778466855078,33.59,81164.89,1.7,-0.64695,0.00017,23.55343]
[1778466856303,33.59,81164.89,1.7,-0.64695,0.00017,23.55343]
[1778466856379,33.59,81164.89,1.7,-0.64695,0.00017,23.55343]
[1778466856728,33.59,81164.89,1.7,-0.64695,0.00017,23.55343]
[1778466856803,33.59,81163.65,1.7,-0.64718,0.00017,23.54763]
[1778466857464,33.59,81163.65,1.7,-0.64718,0.00017,23.54763]
[1778466857493,33.59,81163.65,1.7,-0.64718,0.00017,23.54763]
[1778466857591,33.59,81178.67,1.7,-0.64455,0.00017,23.6142]
[1778466858193,33.59,81178.67,1.7,-0.64455,0.00017,23.6142]
[1778466858280,33.58,81172.43,1.7,-0.64565,0.00017,23.58648]
[1778466859106,33.58,81166.19,1.7,-0.64674,0.00017,23.55876]
[1778466860094,33.58,81166.19,1.7,-0.64674,0.00017,23.55876]
[1778466860478,33.58,81164.85,1.7,-0.64699,0.00017,23.55247]
[1778466861121,33.58,81160.85,1.7,-0.64769,0.00017,23.53459]
[1778466866309,33.58,81160.71,1.7,-0.64773,0.00017,23.53339]
[1778466873552,33.57,81158.36,1.7,-0.6482,0.00017,23.51778]
[1778466873594,33.57,81157.89,1.7,-0.6483,0.00017,23.51527]
[1778466875219,33.56,81147.77,1.7,-0.65007,0.00017,23.46939]
[1778466878240,33.56,81144.21,1.7,-0.6507,0.00017,23.45287]
[1778466883275,33.56,81144.9,1.7,-0.6506,0.00017,23.45553]
[1778466886361,33.56,81146.96,1.7,-0.65025,0.00017,23.46475]
[1778466886378,33.55,81153.17,1.7,-0.64917,0.00017,23.49283]
[1778466887813,33.55,81153.17,1.7,-0.64917,0.00017,23.49283]
[1778466888310,33.55,81153.89,1.7,-0.64905,0.00017,23.49588]
[1778466892121,33.55,81153.34,1.7,-0.64916,0.00017,23.49309]
[1778466892338,33.55,81154.04,1.7,-0.64904,0.00017,23.49615]
[1778466896581,33.55,81155.02,1.7,-0.64889,0.00017,23.50027]
[1778466897530,33.55,81155.08,1.7,-0.64888,0.00017,23.50044]
[1778466899387,33.54,81158.62,1.7,-0.64827,0.00017,23.51608]
[1778466901402,33.54,81166.74,1.7,-0.64687,0.00017,23.55225]
[1778466903222,33.54,81167.03,1.7,-0.64682,0.00017,23.55341]
[1778466905062,33.54,81169.09,1.7,-0.64647,0.00017,23.56231]
[1778466905608,33.54,81169.09,1.7,-0.64647,0.00017,23.56231]
[1778466907029,33.53,81169.7,1.7,-0.64638,0.00017,23.56474]
[1778466908556,33.53,81170.03,1.7,-0.64633,0.00017,23.56606]
[1778466909931,33.53,81167.28,1.7,-0.64682,0.00017,23.55349]
[1778466910465,33.53,81163.46,1.7,-0.64749,0.00017,23.53626]
[1778466913001,33.53,81162.81,1.7,-0.64762,0.00017,23.53308]
[1778466918344,33.52,81165.41,1.7,-0.64719,0.00017,23.54408]
[1778466918517,33.52,81165.41,1.7,-0.64719,0.00017,23.54408]
[1778466920398,33.52,81168.94,1.7,-0.64659,0.00017,23.55958]
[1778466920563,33.52,81168.94,1.7,-0.64659,0.00017,23.55958]
[1778466920749,33.52,81168.94,1.7,-0.64659,0.00017,23.55958]
[1778466921414,33.52,81171.86,1.7,-0.64608,0.00018,23.57244]
[1778466927585,33.5,81179.36,1.7,-0.64482,0.00018,23.6045]
[1778466932619,33.5,81180.18,1.7,-0.64474,0.00018,23.60298]
[1778466933688,33.5,81180.18,1.7,-0.64474,0.00018,23.60298]
[1778466934074,33.49,81179.93,1.7,-0.64479,0.00018,23.60169]
[1778466934633,33.49,81170.73,1.7,-0.64641,0.00018,23.56067]
[1778466935034,33.49,81170.73,1.7,-0.64641,0.00018,23.56067]
[1778466940675,33.48,81169.01,1.7,-0.64675,0.00018,23.55206]
[1778466943323,33.48,81168.99,1.7,-0.64676,0.00018,23.55182]
[1778466943660,33.48,81168.99,1.7,-0.64676,0.00018,23.55182]
[1778466944143,33.48,81168.47,1.7,-0.64686,0.00018,23.54918]
[1778466944893,33.48,81168.47,1.7,-0.64686,0.00018,23.54918]
[1778466950355,33.47,81165.45,1.7,-0.64743,0.00018,23.53475]
[1778466950396,33.47,81165.45,1.7,-0.64743,0.00018,23.53475]
[1778466952068,33.47,81165.84,1.7,-0.64737,0.00018,23.53621]
[1778466960509,33.46,81165.15,1.7,-0.64754,0.00018,23.53195]
[1778466961437,33.46,81166.89,1.7,-0.64724,0.00018,23.53962]
[1778466968871,33.44,81169.77,1.7,-0.64679,0.00018,23.55131]
[1778466969493,33.44,81169.77,1.7,-0.64679,0.00018,23.55131]
[1778466969650,33.44,81169.77,1.7,-0.64679,0.00018,23.55131]
[1778466969695,33.44,81169.77,1.7,-0.64679,0.00018,23.55131]
[1778466969886,33.44,81178.66,1.7,-0.64523,0.00018,23.59078]
[1778466970056,33.44,81178.66,1.7,-0.64523,0.00018,23.59078]
[1778466970890,33.44,81190.68,1.7,-0.64312,0.00018,23.64379]
[1778466971897,33.44,81191.07,1.7,-0.64305,0.00018,23.64546]
[1778466973912,33.44,81195.69,1.7,-0.64224,0.00018,23.66558]
[1778466977489,33.44,81196.63,1.7,-0.64208,0.00018,23.66954]
[1778466978582,33.44,81197.65,1.7,-0.64191,0.00018,23.67393]
[1778466983049,33.44,81196.47,1.7,-0.64212,0.00018,23.66857]
[1778466983425,33.44,81196.47,1.7,-0.64212,0.00018,23.66857]
[1778466983478,33.43,81191.91,1.7,-0.64295,0.00018,23.64821]
[1778466989029,33.42,81194.16,1.7,-0.64259,0.00018,23.65713]
[1778466994064,33.42,81194.53,1.7,-0.64259,0.00018,23.65361]
[1778466995594,33.42,81194.53,1.7,-0.64259,0.00018,23.65361]
[1778466995648,33.42,81194.53,1.7,-0.64259,0.00018,23.65361]
[1778466995662,33.41,81196.4,1.7,-0.64227,0.00018,23.66141]
[1778466996705,33.41,81196.4,1.7,-0.64227,0.00018,23.66141]
[1778466996723,33.41,81196.4,1.7,-0.64227,0.00018,23.66141]
[1778466996756,33.41,81196.4,1.7,-0.64228,0.00018,23.66138]
[1778466997925,33.41,81196.4,1.7,-0.64228,0.00018,23.66138]
[1778466998092,33.41,81194.32,1.7,-0.64264,0.00018,23.65225]
[1778466999761,33.41,81183.91,1.7,-0.64449,0.00018,23.60608]
[1778467000106,33.41,81171.93,1.7,-0.6466,0.00018,23.55279]
[1778467002120,33.4,81170.19,1.7,-0.64692,0.00018,23.54471]
[1778467003357,33.4,81170.19,1.7,-0.64692,0.00018,23.54471]
[1778467003576,33.4,81170.19,1.7,-0.64692,0.00018,23.54471]
[1778467004082,33.4,81170.45,1.7,-0.64688,0.00018,23.5456]
[1778467006566,33.4,81171.67,1.7,-0.64667,0.00018,23.55093]
[1778467012190,33.39,81175.04,1.7,-0.64612,0.00018,23.565]
[1778467015166,33.39,81175.41,1.7,-0.64607,0.00018,23.56636]
[1778467015592,33.39,81175.41,1.7,-0.64607,0.00018,23.56636]
[1778467015693,33.39,81170.39,1.7,-0.64696,0.00018,23.54363]
[1778467021696,33.38,81169.43,1.7,-0.64715,0.00018,23.53884]
[1778467027296,33.37,81166.83,1.7,-0.64764,0.00018,23.52629]
[1778467030317,33.37,81173.89,1.7,-0.64642,0.00018,23.55766]
[1778467031068,33.37,81173.89,1.7,-0.64642,0.00018,23.55766]
[1778467031330,33.37,81168.02,1.7,-0.64745,0.00018,23.53119]
[1778467032331,33.37,81162.35,1.7,-0.64846,0.00018,23.50545]
[1778467035049,33.37,81163.37,1.7,-0.64829,0.00018,23.50984]
[1778467040387,33.36,81163.0,1.7,-0.64838,0.00018,23.50753]
[1778467045424,33.36,81162.82,1.7,-0.64843,0.00018,23.50619]
[1778467048741,33.35,81162.89,1.7,-0.64843,0.00018,23.5063]
[1778467049450,33.35,81168.67,1.7,-0.64742,0.00018,23.53219]
[1778467054485,33.35,81169.43,1.7,-0.64734,0.00018,23.53066]
[1778467057989,33.34,81169.09,1.7,-0.64741,0.00018,23.529]
[1778467059346,33.34,81172.76,1.7,-0.64678,0.00018,23.54512]
[1778467059394,33.34,81172.76,1.7,-0.64678,0.00018,23.54512]
[1778467060025,33.34,81176.38,1.7,-0.64614,0.00018,23.5612]
[1778467060527,33.34,81184.13,1.7,-0.64479,0.00018,23.59558]
[1778467065562,33.33,81185.71,1.7,-0.64454,0.00018,23.60174]
[1778467067576,33.33,81190.83,1.7,-0.64365,0.00018,23.62404]
[1778467068436,33.33,81190.83,1.7,-0.64365,0.00018,23.62404]
[1778467068583,33.32,81191.33,1.7,-0.64357,0.00018,23.62606]
[1778467070597,33.32,81187.59,1.7,-0.64425,0.00018,23.6092]
[1778467075632,33.31,81185.17,1.7,-0.64471,0.00018,23.59768]
[1778467080667,33.31,81185.42,1.7,-0.6447,0.00018,23.59804]
[1778467086761,33.3,81182.74,1.7,-0.64521,0.00018,23.58526]
[1778467087769,33.3,81178.95,1.7,-0.64588,0.00018,23.56821]
[1778467088775,33.3,81166.97,1.7,-0.648,0.00018,23.5142]
[1778467091796,33.29,81172.71,1.7,-0.647,0.00018,23.53984]
[1778467096831,33.29,81170.26,1.7,-0.64745,0.00018,23.52831]
[1778467101866,33.28,81170.26,1.7,-0.64747,0.00018,23.52783]
[1778467103880,33.28,81177.11,1.7,-0.64627,0.00018,23.55845]
[1778467109922,33.28,81178.88,1.7,-0.64599,0.00018,23.56569]
[1778467114958,33.27,81179.86,1.7,-0.64586,0.00018,23.56528]
[1778467118988,33.27,81183.39,1.7,-0.64526,0.00018,23.58058]
[1778467119676,33.27,81183.39,1.7,-0.64526,0.00018,23.58058]
[1778467119787,33.27,81183.39,1.7,-0.64526,0.00018,23.58058]
[1778467120033,33.27,81183.39,1.7,-0.64526,0.00018,23.58058]
[1778467119995,33.27,81171.68,1.7,-0.64733,0.00018,23.52794]
[1778467120226,33.27,81171.68,1.7,-0.64733,0.00018,23.52794]
[1778467120557,33.27,81171.68,1.7,-0.64733,0.00018,23.52794]
[1778467120909,33.27,81171.68,1.7,-0.64733,0.00018,23.52794]
[1778467121002,33.26,81162.87,1.7,-0.64888,0.00018,23.48793]
[1778467122278,33.26,81162.88,1.7,-0.64888,0.00018,23.48792]
[1778467128051,33.26,81165.93,1.7,-0.64836,0.00018,23.5014]
[1778467128180,33.26,81165.93,1.7,-0.64836,0.00018,23.5014]
[1778467129518,33.26,81168.31,1.7,-0.64795,0.00018,23.51212]
[1778467131382,33.26,81167.33,1.7,-0.64813,0.00018,23.50751]
[1778467132575,33.26,81168.13,1.7,-0.64799,0.00018,23.51106]
[1778467133088,33.26,81164.33,1.7,-0.64866,0.00018,23.49373]
[1778467133501,33.26,81164.33,1.7,-0.64866,0.00018,23.49373]
[1778467133859,33.26,81164.33,1.7,-0.64866,0.00018,23.49373]
[1778467134658,33.26,81164.54,1.7,-0.64863,0.00018,23.49462]
[1778467135102,33.26,81159.9,1.7,-0.64945,0.00018,23.47341]
[1778467139012,33.25,81159.27,1.7,-0.64956,0.00018,23.47036]
[1778467139048,33.25,81159.27,1.7,-0.64956,0.00018,23.47036]
[1778467139063,33.25,81159.27,1.7,-0.64956,0.00018,23.47036]
[1778467139132,33.25,81158.68,1.7,-0.64967,0.00018,23.4676]
[1778467141146,33.25,81154.3,1.7,-0.65044,0.00018,23.44742]
[1778467143048,33.25,81154.3,1.7,-0.65044,0.00018,23.44742]
[1778467143135,33.25,81154.3,1.7,-0.65044,0.00018,23.44742]
[1778467143431,33.25,81154.28,1.7,-0.65045,0.00018,23.44729]
[1778467143962,33.25,81151.26,1.7,-0.65098,0.00018,23.43335]
[1778467144316,33.25,81151.26,1.7,-0.65098,0.00018,23.43335]
[1778467144417,33.25,81130.04,1.7,-0.65471,0.00018,23.33458]
[1778467145187,33.25,81128.95,1.7,-0.6549,0.00018,23.3295]
[1778467150364,33.25,81126.07,1.7,-0.65539,0.00017,23.31619]
[1778467155263,33.26,81128.48,1.7,-0.65496,0.00017,23.32776]
[1778467155303,33.26,81128.73,1.7,-0.65491,0.00018,23.32898]
[1778467156264,33.26,81135.28,1.7,-0.65376,0.00018,23.35975]
[1778467158278,33.26,81139.01,1.7,-0.65311,0.00018,23.3772]
[1778467160749,33.26,81140.47,1.7,-0.65285,0.00018,23.38401]
[1778467160805,33.26,81140.28,1.7,-0.65289,0.00018,23.38314]
[1778467161772,33.26,81140.28,1.7,-0.65289,0.00018,23.38314]
[1778467161793,33.26,81135.27,1.7,-0.65376,0.00018,23.35979]
[1778467163504,33.26,81134.92,1.7,-0.65382,0.00018,23.35815]
[1778467163539,33.26,81135.18,1.7,-0.65378,0.00018,23.35939]
[1778467169392,33.26,81134.62,1.7,-0.65387,0.00018,23.35689]
[1778467169493,33.26,81135.41,1.7,-0.65373,0.00018,23.36061]
[1778467174451,33.26,81135.68,1.7,-0.65371,0.00018,23.35768]
[1778467174496,33.26,81144.05,1.7,-0.65224,0.00018,23.39669]
[1778467175518,33.26,81159.92,1.7,-0.64945,0.00018,23.46971]
[1778467177100,33.26,81160.49,1.7,-0.64935,0.00018,23.4722]
[1778467180039,33.26,81160.92,1.7,-0.64928,0.00018,23.47409]
[1778467180895,33.26,81161.71,1.7,-0.64915,0.00018,23.47757]
[1778467181046,33.26,81161.71,1.7,-0.64915,0.00018,23.47757]
[1778467181082,33.26,81161.71,1.7,-0.64915,0.00018,23.47757]
[1778467181083,33.26,81162.08,1.7,-0.64908,0.00018,23.47918]
[1778467181184,33.26,81162.08,1.7,-0.64908,0.00018,23.47918]
[1778467181439,33.26,81177.56,1.7,-0.64635,0.00018,23.5492]
[1778467182446,33.26,81178.57,1.7,-0.64618,0.00018,23.55363]
[1778467183453,33.25,81172.1,1.7,-0.64733,0.00018,23.52442]
[1778467186474,33.25,81176.27,1.7,-0.6466,0.00018,23.54293]
[1778467191440,33.25,81175.95,1.7,-0.64668,0.00018,23.54105]
[1778467191676,33.25,81175.95,1.7,-0.64668,0.00018,23.54105]
[1778467191941,33.25,81176.61,1.7,-0.64657,0.00018,23.54389]
[1778467192836,33.25,81176.61,1.7,-0.64657,0.00018,23.54389]
[1778467192872,33.25,81199.47,1.7,-0.64252,0.00018,23.64552]
[1778467194354,33.25,81202.15,1.7,-0.64205,0.00018,23.65727]
[1778467195142,33.25,81203.13,1.7,-0.64187,0.00018,23.66155]
[1778467195466,33.25,81203.13,1.7,-0.64187,0.00018,23.66155]
[1778467195922,33.25,81193.81,1.7,-0.64353,0.00018,23.62041]
[1778467201793,33.24,81192.16,1.7,-0.64384,0.00018,23.61269]
[1778467201884,33.24,81189.3,1.7,-0.64436,0.00018,23.59973]
[1778467208068,33.23,81186.55,1.7,-0.64487,0.00018,23.58694]
[1778467208069,33.23,81186.56,1.7,-0.64488,0.00018,23.58671]
[1778467210693,33.23,81190.05,1.7,-0.64428,0.00018,23.60186]
[1778467213263,33.23,81190.43,1.7,-0.64422,0.00018,23.60342]
[1778467213663,33.22,81189.09,1.7,-0.64446,0.00018,23.59734]
[1778467217907,33.22,81186.98,1.7,-0.64485,0.00018,23.58746]
[1778467217922,33.22,81187.37,1.7,-0.64479,0.00018,23.58908]
[1778467218698,33.22,81190.79,1.7,-0.64419,0.00018,23.60417]
[1778467220712,33.21,81197.18,1.7,-0.64307,0.00018,23.63216]
[1778467222726,33.21,81193.17,1.7,-0.64378,0.00018,23.61432]
[1778467224172,33.21,81193.17,1.7,-0.64378,0.00018,23.61432]
[1778467225174,33.21,81193.2,1.7,-0.64378,0.00018,23.61449]
[1778467233949,33.2,81191.04,1.7,-0.64423,0.00018,23.59962]
[1778467234007,33.2,81190.66,1.7,-0.64431,0.00018,23.59769]
[1778467234810,33.2,81179.04,1.7,-0.64637,0.00018,23.54562]
[1778467236824,33.2,81177.32,1.7,-0.64668,0.00018,23.53767]
[1778467241859,33.19,81180.46,1.7,-0.64615,0.00018,23.55127]
[1778467246894,33.19,81180.44,1.7,-0.64618,0.00018,23.55062]
[1778467251929,33.18,81180.09,1.7,-0.64626,0.00018,23.54849]
[1778467256964,33.18,81182.89,1.7,-0.64579,0.00018,23.56053]
[1778467261999,33.17,81179.05,1.7,-0.64649,0.00018,23.54274]
[1778467264013,33.17,81172.04,1.7,-0.64774,0.00018,23.51088]
[1778467266027,33.17,81168.5,1.7,-0.64837,0.00018,23.49465]
[1778467267817,33.17,81166.06,1.7,-0.6488,0.00018,23.48347]
[1778467271110,33.17,81171.88,1.7,-0.64778,0.00018,23.50971]
[1778467272513,33.17,81173.48,1.7,-0.6475,0.00018,23.51689]
[1778467273126,33.17,81178.32,1.7,-0.64665,0.00018,23.53867]
[1778467274131,33.16,81184.16,1.7,-0.64562,0.00018,23.56484]
[1778467274673,33.16,81184.16,1.7,-0.64562,0.00018,23.56484]
[1778467275139,33.16,81186.54,1.7,-0.6452,0.00018,23.57539]
[1778467278165,33.16,81190.3,1.7,-0.64455,0.00018,23.59184]
[1778467283200,33.16,81187.37,1.7,-0.64509,0.00018,23.57823]
[1778467283679,33.16,81187.37,1.7,-0.64509,0.00018,23.57823]
[1778467284207,33.15,81182.27,1.7,-0.646,0.00018,23.55528]
[1778467286221,33.15,81172.81,1.7,-0.64768,0.00018,23.51237]
[1778467291256,33.15,81173.72,1.7,-0.64756,0.00018,23.51185]
[1778467297298,33.14,81170.87,1.7,-0.64809,0.00018,23.49845]
[1778467300664,33.14,81172.57,1.7,-0.64779,0.00018,23.50603]
[1778467300739,33.14,81174.72,1.7,-0.64741,0.00018,23.5157]
[1778467301326,33.14,81186.41,1.7,-0.64535,0.00018,23.56826]
[1778467303340,33.14,81188.93,1.7,-0.64491,0.00018,23.57933]
[1778467306361,33.14,81194.21,1.7,-0.64398,0.00018,23.60267]
[1778467311396,33.14,81193.96,1.7,-0.64403,0.00018,23.60145]
[1778467314424,33.14,81190.66,1.7,-0.64461,0.00018,23.58685]
[1778467314509,33.14,81188.62,1.7,-0.64498,0.00018,23.57764]
[1778467315425,33.14,81182.36,1.7,-0.64609,0.00018,23.54946]
[1778467321467,33.13,81184.38,1.7,-0.64576,0.00018,23.5579]
[1778467323481,33.13,81177.43,1.7,-0.647,0.00018,23.52636]
[1778467325241,33.13,81177.43,1.7,-0.647,0.00018,23.52636]
[1778467325321,33.13,81176.56,1.7,-0.64716,0.00018,23.52224]
[1778467325501,33.13,81187.19,1.7,-0.64528,0.00018,23.57009]
[1778467326505,33.13,81194.82,1.7,-0.64393,0.00018,23.6041]
[1778467331540,33.13,81194.36,1.7,-0.64401,0.00018,23.60207]
[1778467332548,33.13,81197.98,1.7,-0.64336,0.00018,23.61817]
[1778467335109,33.13,81197.81,1.7,-0.64339,0.00018,23.61744]
[1778467335190,33.13,81197.81,1.7,-0.64339,0.00018,23.61748]
[1778467335569,33.13,81189.8,1.7,-0.64481,0.00018,23.58187]
[1778467336576,33.13,81181.92,1.7,-0.64622,0.00018,23.54641]
[1778467341611,33.12,81181.16,1.7,-0.64637,0.00018,23.54246]
[1778467342413,33.12,81181.16,1.7,-0.64637,0.00018,23.54246]
[1778467342854,33.12,81181.16,1.7,-0.64637,0.00018,23.54246]
[1778467342954,33.12,81187.15,1.7,-0.64532,0.00018,23.56914]
[1778467348805,33.11,81184.49,1.7,-0.64581,0.00018,23.55677]
[1778467353695,33.11,81179.46,1.7,-0.64675,0.00018,23.52928]
[1778467358730,33.11,81179.41,1.7,-0.64678,0.00018,23.52866]
[1778467360562,33.1,81179.68,1.7,-0.64673,0.00018,23.5298]
[1778467360744,33.1,81180.76,1.7,-0.64654,0.00018,23.53459]
[1778467362021,33.1,81180.76,1.7,-0.64654,0.00018,23.53459]
[1778467362122,33.1,81182.76,1.7,-0.6462,0.00018,23.54344]
[1778467364208,33.1,81181.17,1.7,-0.64648,0.00018,23.53628]
[1778467364268,33.1,81183.76,1.7,-0.64603,0.00018,23.54778]
[1778467369807,33.1,81185.18,1.7,-0.64579,0.00018,23.5537]
[1778467375952,33.09,81184.56,1.7,-0.64592,0.00018,23.55055]
[1778467376039,33.09,81184.9,1.7,-0.64587,0.00018,23.55181]
[1778467378870,33.09,81180.98,1.7,-0.64658,0.00018,23.5339]
[1778467379877,33.09,81184.75,1.7,-0.64591,0.00018,23.55081]
[1778467384912,33.08,81185.09,1.7,-0.64587,0.00018,23.5519]
[1778467389947,33.08,81185.01,1.7,-0.6459,0.00018,23.5511]
[1778467394982,33.07,81183.79,1.7,-0.64614,0.00018,23.54515]
[1778467400018,33.07,81184.46,1.7,-0.64604,0.00018,23.54771]
[1778467401583,33.07,81183.92,1.7,-0.64614,0.00018,23.54519]
[1778467402031,33.07,81187.94,1.7,-0.64542,0.00018,23.56319]
[1778467408274,33.07,81190.09,1.7,-0.64506,0.00018,23.57247]
[1778467408298,33.06,81190.2,1.7,-0.64505,0.00018,23.57278]
[1778467409891,33.06,81189.85,1.7,-0.64511,0.00018,23.5711]
[1778467410087,33.06,81189.19,1.7,-0.64524,0.00018,23.56803]
[1778467411089,33.06,81189.19,1.7,-0.64524,0.00018,23.56803]
[1778467411094,33.06,81189.57,1.7,-0.6452,0.00018,23.5654]
[1778467412005,33.06,81189.57,1.7,-0.6452,0.00018,23.5654]
[1778467412101,33.06,81189.11,1.7,-0.64528,0.00018,23.56323]
[1778467413108,33.06,81193.35,1.7,-0.64453,0.00018,23.58213]
[1778467418143,33.06,81194.24,1.7,-0.64439,0.00018,23.58569]
[1778467423216,33.05,81196.34,1.7,-0.64403,0.00018,23.5947]
[1778467428232,33.05,81199.2,1.7,-0.64354,0.00018,23.60705]
[1778467432260,33.04,81192.9,1.7,-0.64467,0.00018,23.57862]
[1778467438235,33.04,81192.69,1.7,-0.64473,0.00018,23.57726]
[1778467440316,33.04,81196.81,1.7,-0.64401,0.00018,23.59527]
[1778467445351,33.03,81196.2,1.7,-0.64414,0.00018,23.59207]
[1778467450386,33.03,81200.98,1.7,-0.64331,0.00018,23.61286]
[1778467450531,33.03,81200.98,1.7,-0.64331,0.00018,23.61286]
[1778467450599,33.03,81200.98,1.7,-0.64331,0.00018,23.61286]
[1778467450790,33.03,81200.98,1.7,-0.64331,0.00018,23.61286]
[1778467450868,33.03,81200.98,1.7,-0.64331,0.00018,23.61286]
[1778467451393,33.03,81217.54,1.7,-0.64035,0.00018,23.68578]
[1778467451731,33.03,81217.54,1.7,-0.64035,0.00018,23.68578]
[1778467451783,33.03,81217.54,1.7,-0.64035,0.00018,23.68578]
[1778467452400,33.03,81219.09,1.7,-0.64007,0.00018,23.69253]
[1778467457435,33.03,81218.38,1.7,-0.6402,0.00018,23.68941]
[1778467457507,33.03,81218.38,1.7,-0.6402,0.00018,23.68941]
[1778467458443,33.03,81210.59,1.7,-0.64159,0.00018,23.65532]
[1778467460937,33.03,81211.54,1.7,-0.64142,0.00018,23.65952]
[1778467460965,33.03,81211.54,1.7,-0.64142,0.00018,23.65952]
[1778467461464,33.03,81207.18,1.7,-0.6422,0.00018,23.64038]
[1778467463478,33.03,81203.44,1.7,-0.64286,0.00018,23.62393]
[1778467467506,33.03,81199.98,1.7,-0.6435,0.00018,23.60811]
[1778467472543,33.02,81199.65,1.7,-0.6436,0.00018,23.60192]
[1778467477578,33.02,81198.0,1.7,-0.64392,0.00018,23.59412]
[1778467483109,33.01,81198.85,1.7,-0.64378,0.00018,23.59759]
[1778467483119,33.01,81199.13,1.7,-0.64374,0.00018,23.59868]
[1778467485813,33.01,81202.35,1.7,-0.64317,0.00018,23.6129]
[1778467486105,33.01,81202.35,1.7,-0.64317,0.00018,23.6129]
[1778467486410,33.01,81201.86,1.7,-0.64326,0.00018,23.61055]
[1778467486575,33.01,81201.86,1.7,-0.64326,0.00018,23.61055]
[1778467486832,33.01,81201.86,1.7,-0.64326,0.00018,23.61055]
[1778467487366,33.01,81201.86,1.7,-0.64326,0.00018,23.61055]
[1778467487459,33.01,81187.31,1.7,-0.64586,0.00018,23.54541]
[1778467489993,33.01,81187.07,1.7,-0.6459,0.00018,23.54426]
[1778467494339,33.0,81190.86,1.7,-0.64524,0.00018,23.56104]
[1778467501778,33.0,81195.47,1.7,-0.64444,0.00018,23.58108]
[1778467508796,32.99,81194.59,1.7,-0.64462,0.00018,23.57659]
[1778467513831,32.99,81195.95,1.7,-0.6444,0.00018,23.58229]
[1778467517382,32.99,81197.17,1.7,-0.64419,0.00018,23.58758]
[1778467517445,32.99,81197.91,1.7,-0.64406,0.00018,23.59073]
[1778467522894,32.98,81200.4,1.7,-0.64364,0.00018,23.60139]
[1778467527929,32.98,81200.88,1.7,-0.64357,0.00018,23.60306]
[1778467528936,32.98,81208.68,1.7,-0.64218,0.00018,23.63755]
[1778467531539,32.98,81211.99,1.7,-0.64159,0.00018,23.65204]
[1778467531552,32.98,81218.26,1.7,-0.6405,0.00018,23.67523]
[1778467532549,32.98,81218.26,1.7,-0.6405,0.00018,23.67523]
[1778467533971,32.98,81214.0,1.7,-0.64126,0.00018,23.65659]
[1778467539006,32.97,81213.14,1.7,-0.64144,0.00018,23.65231]
[1778467543457,32.97,81214.34,1.7,-0.64124,0.00018,23.65707]
[1778467545499,32.96,81214.58,1.7,-0.64121,0.00018,23.65787]
[1778467545565,32.96,81219.53,1.7,-0.64032,0.00018,23.67957]
[1778467546060,32.96,81224.78,1.7,-0.63938,0.00018,23.70245]
[1778467550804,32.96,81226.69,1.7,-0.63904,0.00018,23.71069]
[1778467558064,32.96,81229.78,1.7,-0.63849,0.00018,23.72396]
[1778467558160,32.96,81229.78,1.7,-0.63849,0.00018,23.72392]
[1778467559881,32.96,81232.19,1.7,-0.63806,0.00018,23.73429]
[1778467559977,32.96,81232.19,1.7,-0.63806,0.00018,23.73429]
[1778467561365,32.96,81231.9,1.7,-0.63811,0.00018,23.73301]
[1778467561405,32.96,81232.5,1.7,-0.63801,0.00018,23.73557]
[1778467563178,32.96,81228.21,1.7,-0.63878,0.00018,23.71699]
[1778467565122,32.96,81227.83,1.7,-0.63885,0.00018,23.71533]
[1778467565192,32.96,81227.2,1.7,-0.63896,0.00018,23.71258]
[1778467566205,32.96,81227.2,1.7,-0.63896,0.00018,23.71258]
[1778467566249,32.96,81232.5,1.7,-0.63801,0.00018,23.73546]
[1778467572241,32.96,81234.47,1.7,-0.63767,0.00018,23.74376]
[1778467577276,32.96,81238.12,1.7,-0.63702,0.00018,23.75925]
[1778467582313,32.95,81240.89,1.7,-0.63653,0.00018,23.77086]
[1778467587347,32.95,81240.89,1.7,-0.63654,0.00018,23.77061]
[1778467592382,32.95,81241.86,1.7,-0.6364,0.00018,23.7703]
[1778467597417,32.95,81241.55,1.7,-0.63647,0.00018,23.76876]
[1778467602453,32.94,81241.92,1.7,-0.63641,0.00018,23.77013]
[1778467605474,32.94,81237.37,1.7,-0.63723,0.00018,23.75054]
[1778467609988,32.94,81236.97,1.7,-0.63731,0.00018,23.74872]
[1778467610509,32.94,81228.83,1.7,-0.63878,0.00018,23.71356]
[1778467611516,32.94,81224.95,1.7,-0.63948,0.00018,23.69655]
[1778467614070,32.94,81225.71,1.7,-0.63936,0.00018,23.69955]
[1778467619572,32.93,81228.04,1.7,-0.63898,0.00018,23.70872]
[1778467620709,32.92,81229.84,1.7,-0.63866,0.00018,23.71636]
[1778467620847,32.92,81229.84,1.7,-0.63866,0.00018,23.71636]
[1778467621586,32.92,81234.54,1.7,-0.63782,0.00018,23.73665]
[1778467626621,32.92,81235.97,1.7,-0.63757,0.00018,23.74264]
[1778467628635,32.92,81239.6,1.7,-0.63692,0.00018,23.75815]
[1778467633670,32.92,81241.14,1.7,-0.63665,0.00018,23.76449]
[1778467638708,32.92,81242.69,1.7,-0.63639,0.00018,23.77087]
[1778467643744,32.91,81244.35,1.7,-0.6361,0.00018,23.7777]
[1778467647883,32.91,81246.06,1.7,-0.6358,0.00018,23.78483]
[1778467647976,32.91,81246.13,1.7,-0.63579,0.00018,23.78508]
[1778467650862,32.91,81247.76,1.7,-0.6355,0.00018,23.7919]
[1778467650880,32.91,81247.76,1.7,-0.6355,0.00018,23.79184]
[1778467651800,32.91,81239.81,1.7,-0.63696,0.00018,23.75365]
[1778467656835,32.91,81240.44,1.7,-0.63685,0.00018,23.75616]
[1778467659249,32.91,81240.79,1.7,-0.63679,0.00018,23.75762]
[1778467659319,32.91,81240.68,1.7,-0.63682,0.00018,23.75706]
[1778467659856,32.91,81236.79,1.7,-0.63752,0.00018,23.74037]
[1778467661870,32.9,81232.79,1.7,-0.63825,0.00018,23.72277]
[1778467664891,32.9,81227.67,1.7,-0.6392,0.00018,23.70008]
[1778467670065,32.89,81228.25,1.7,-0.63912,0.00018,23.70198]
[1778467673147,32.89,81228.55,1.7,-0.63909,0.00018,23.70281]
[1778467677631,32.88,81231.01,1.7,-0.63867,0.00018,23.71285]
[1778467683712,32.87,81229.41,1.7,-0.63901,0.00018,23.70476]
[1778467684017,32.87,81229.41,1.7,-0.63901,0.00018,23.70476]
[1778467684027,32.87,81231.55,1.7,-0.63863,0.00018,23.71389]
[1778467685077,32.87,81231.55,1.7,-0.63863,0.00018,23.71389]
[1778467685137,32.87,81237.58,1.7,-0.63755,0.00018,23.73994]
[1778467691076,32.86,81240.09,1.7,-0.6371,0.00018,23.75056]
[1778467692083,32.86,81235.8,1.7,-0.63788,0.00018,23.7319]
[1778467697118,32.85,81235.96,1.7,-0.63789,0.00018,23.73173]
[1778467702153,32.85,81235.33,1.7,-0.63804,0.00018,23.72817]
[1778467704667,32.84,81235.18,1.7,-0.63808,0.00018,23.72736]
[1778467704683,32.84,81234.8,1.7,-0.63816,0.00018,23.72537]
[1778467707189,32.82,81230.18,1.7,-0.63908,0.00018,23.70344]
[1778467708195,32.82,81225.97,1.7,-0.63984,0.00018,23.68491]
[1778467712059,32.81,81225.55,1.7,-0.63997,0.00018,23.67825]
[1778467714261,32.81,81224.84,1.7,-0.64011,0.00018,23.67486]
[1778467714431,32.81,81224.84,1.7,-0.64011,0.00018,23.67486]
[1778467714462,32.81,81208.05,1.7,-0.64314,0.00018,23.60047]
[1778467715248,32.81,81198.04,1.7,-0.64493,0.00018,23.55558]
[1778467716255,32.81,81195.58,1.7,-0.64538,0.00018,23.54428]
[1778467718807,32.81,81193.78,1.7,-0.64571,0.00018,23.53599]
[1778467722066,32.8,81193.9,1.7,-0.6457,0.00018,23.53632]
[1778467726755,32.8,81194.74,1.7,-0.64556,0.00018,23.53978]
[1778467727332,32.8,81201.76,1.7,-0.64431,0.00018,23.57138]
[1778467732367,32.8,81203.92,1.7,-0.64394,0.00018,23.58066]
[1778467737402,32.79,81206.16,1.7,-0.64355,0.00018,23.59025]
[1778467738189,32.79,81206.16,1.7,-0.64355,0.00018,23.59025]
[1778467738584,32.79,81206.16,1.7,-0.64355,0.00018,23.59025]
[1778467738641,32.79,81209.71,1.7,-0.64292,0.00018,23.60602]
[1778467739416,32.79,81214.79,1.7,-0.64201,0.00018,23.6285]
[1778467743318,32.79,81211.39,1.7,-0.64263,0.00018,23.61306]
[1778467744451,32.78,81201.8,1.7,-0.64437,0.00018,23.56994]
[1778467747811,32.78,81200.72,1.7,-0.64457,0.00018,23.56482]
[1778467749176,32.78,81199.38,1.7,-0.64482,0.00018,23.5587]
[1778467750617,32.78,81199.56,1.7,-0.64479,0.00018,23.55943]
[1778467750625,32.78,81199.53,1.7,-0.6448,0.00018,23.55922]
[1778467750813,32.78,81199.53,1.7,-0.6448,0.00018,23.55922]
[1778467752843,32.78,81196.71,1.7,-0.64531,0.00018,23.54634]
[1778467752928,32.78,81196.71,1.7,-0.64531,0.00018,23.54634]
[1778467753518,32.78,81189.12,1.7,-0.64667,0.00018,23.51183]
[1778467753809,32.78,81189.12,1.7,-0.64667,0.00018,23.51183]
[1778467756809,32.78,81187.86,1.7,-0.6469,0.00018,23.50596]
[1778467762702,32.78,81187.29,1.7,-0.64701,0.00018,23.50324]
[1778467767507,32.77,81187.52,1.7,-0.64698,0.00018,23.50411]
[1778467767617,32.77,81191.76,1.7,-0.64622,0.00018,23.5234]
[1778467767914,32.77,81191.76,1.7,-0.64622,0.00018,23.5234]
[1778467768501,32.77,81191.76,1.7,-0.64622,0.00018,23.5234]
[1778467768625,32.77,81202.62,1.7,-0.64427,0.00018,23.57247]
[1778467768850,32.77,81202.62,1.7,-0.64427,0.00018,23.57247]
[1778467769200,32.77,81202.62,1.7,-0.64427,0.00018,23.57247]
[1778467769838,32.77,81203.66,1.7,-0.64409,0.00018,23.57709]
[1778467770188,32.77,81203.66,1.7,-0.64409,0.00018,23.57709]
[1778467770846,32.77,81203.29,1.7,-0.64415,0.00018,23.57537]
[1778467771646,32.77,81210.49,1.7,-0.64288,0.00018,23.60331]
[1778467773660,32.77,81216.99,1.7,-0.64172,0.00018,23.63205]
[1778467776681,32.77,81220.98,1.7,-0.64101,0.00018,23.64941]
[1778467781716,32.76,81219.97,1.7,-0.64122,0.00018,23.64443]
[1778467785744,32.76,81215.67,1.7,-0.64201,0.00018,23.625]
[1778467786751,32.76,81212.12,1.7,-0.64265,0.00018,23.60912]
[1778467787758,32.76,81205.49,1.7,-0.64385,0.00018,23.5794]
[1778467789772,32.76,81201.49,1.7,-0.64457,0.00018,23.56131]
[1778467789995,32.76,81201.49,1.7,-0.64457,0.00018,23.56131]
[1778467790364,32.76,81201.49,1.7,-0.64457,0.00018,23.56131]
[1778467790587,32.76,81201.49,1.7,-0.64457,0.00018,23.56131]
[1778467790774,32.76,81201.49,1.7,-0.64457,0.00018,23.56131]
[1778467790779,32.76,81194.14,1.7,-0.6459,0.00018,23.528]
[1778467791786,32.75,81189.99,1.7,-0.64664,0.00018,23.50908]
[1778467792793,32.75,81178.38,1.7,-0.64873,0.00018,23.45581]
[1778467793909,32.75,81178.98,1.7,-0.64862,0.00018,23.45859]
[1778467794807,32.75,81174.61,1.7,-0.6494,0.00018,23.43841]
[1778467799402,32.76,81174.66,1.7,-0.64939,0.00018,23.43872]
[1778467799413,32.76,81174.66,1.7,-0.64939,0.00018,23.43878]
[1778467804375,32.76,81175.11,1.7,-0.6493,0.00018,23.44092]
[1778467804399,32.76,81175.2,1.7,-0.64928,0.00018,23.44143]
[1778467805350,32.76,81175.2,1.7,-0.64928,0.00018,23.44143]
[1778467805820,32.76,81175.09,1.7,-0.6493,0.00018,23.44095]
[1778467811591,32.76,81178.09,1.7,-0.64876,0.00018,23.45491]
[1778467812745,32.76,81178.09,1.7,-0.64876,0.00018,23.45495]
[1778467812051,32.76,81182.09,1.7,-0.64804,0.00018,23.47337]
[1778467818273,32.76,81178.82,1.7,-0.64863,0.00018,23.45838]
[1778467818469,32.76,81178.82,1.7,-0.64863,0.00018,23.45838]
[1778467820352,32.76,81180.02,1.7,-0.64841,0.00018,23.46395]
[1778467820368,32.76,81185.86,1.7,-0.64736,0.00018,23.49078]
[1778467825615,32.76,81187.82,1.7,-0.64701,0.00018,23.49973]
[1778467825716,32.76,81187.76,1.7,-0.64702,0.00018,23.49944]
[1778467831079,32.76,81190.59,1.7,-0.64654,0.00018,23.508]
[1778467836114,32.76,81193.33,1.7,-0.64606,0.00018,23.52031]
[1778467841149,32.76,81193.44,1.7,-0.64605,0.00018,23.52062]
[1778467842156,32.76,81200.04,1.7,-0.64486,0.00018,23.55046]
[1778467847329,32.75,81201.9,1.7,-0.64453,0.00018,23.55871]
[1778467853233,32.75,81202.2,1.7,-0.6445,0.00018,23.55963]
[1778467858268,32.75,81202.33,1.7,-0.64449,0.00018,23.55994]
[1778467859538,32.75,81202.33,1.7,-0.64449,0.00018,23.55994]
[1778467859576,32.75,81202.33,1.7,-0.64449,0.00018,23.55994]
[1778467859633,32.75,81202.33,1.7,-0.64449,0.00018,23.55994]
[1778467861289,32.75,81214.12,1.7,-0.64237,0.00018,23.61254]
[1778467864310,32.74,81217.67,1.7,-0.64174,0.00018,23.62805]
[1778467866089,32.74,81218.26,1.7,-0.64164,0.00018,23.63056]
[1778467866492,32.74,81218.26,1.7,-0.64164,0.00018,23.63056]
[1778467866593,32.74,81222.23,1.7,-0.64093,0.00018,23.64791]
[1778467871792,32.74,81224.78,1.7,-0.64049,0.00018,23.6588]
[1778467871810,32.74,81224.78,1.7,-0.64049,0.00018,23.6588]
[1778467871863,32.73,81222.2,1.7,-0.64096,0.00018,23.6472]
[1778467872367,32.73,81225.64,1.7,-0.64034,0.00018,23.66236]
[1778467876394,32.73,81229.28,1.7,-0.63969,0.00018,23.67817]
[1778467881429,32.73,81230.17,1.7,-0.63952,0.00018,23.68223]
[1778467886464,32.74,81232.9,1.7,-0.63903,0.00018,23.69426]
[1778467891499,32.74,81234.25,1.7,-0.6388,0.00018,23.69599]
[1778467896534,32.73,81236.23,1.7,-0.63846,0.00018,23.7042]
[1778467901571,32.73,81237.07,1.7,-0.63831,0.00018,23.70785]
[1778467906604,32.73,81236.91,1.7,-0.63834,0.00018,23.70714]
[1778467911639,32.73,81238.83,1.7,-0.63799,0.00018,23.71546]
[1778467916674,32.73,81237.17,1.7,-0.6383,0.00018,23.7082]
[1778467921709,32.73,81237.17,1.7,-0.6383,0.00018,23.7082]
[1778467921999,32.73,81237.17,1.7,-0.6383,0.00018,23.7082]
[1778467922716,32.73,81228.92,1.7,-0.6398,0.00018,23.67203]
[1778467925556,32.73,81228.48,1.7,-0.63989,0.00018,23.66982]
[1778467925737,32.72,81229.38,1.7,-0.63973,0.00018,23.67363]
[1778467930772,32.72,81232.08,1.7,-0.63927,0.00018,23.68473]
[1778467936814,32.71,81232.08,1.7,-0.63931,0.00018,23.68387]
[1778467941849,32.7,81233.89,1.7,-0.63902,0.00018,23.69105]
[1778467947891,32.69,81234.77,1.7,-0.6389,0.00018,23.69404]
[1778467952524,32.69,81236.51,1.7,-0.6386,0.00018,23.69748]
[1778467952926,32.69,81232.62,1.7,-0.6393,0.00018,23.68052]
[1778467953933,32.69,81226.55,1.7,-0.64041,0.00018,23.65373]
[1778467954940,32.69,81222.09,1.7,-0.64122,0.00018,23.63391]
[1778467955947,32.69,81218.34,1.7,-0.6419,0.00018,23.61717]
[1778467960982,32.69,81218.02,1.7,-0.64198,0.00018,23.61526]
[1778467961989,32.68,81221.61,1.7,-0.64134,0.00018,23.6311]
[1778467967024,32.68,81221.41,1.7,-0.6414,0.00018,23.62968]
[1778467968266,32.68,81221.41,1.7,-0.6414,0.00018,23.62968]
[1778467968272,32.68,81223.78,1.7,-0.64097,0.00018,23.64007]
[1778467970867,32.68,81225.03,1.7,-0.64075,0.00018,23.64547]
[1778467970963,32.67,81226.79,1.7,-0.64044,0.00018,23.653]
[1778467972060,32.67,81222.83,1.7,-0.64116,0.00018,23.63539]
[1778467977095,32.67,81222.31,1.7,-0.64128,0.00018,23.63254]
[1778467982164,32.66,81222.46,1.7,-0.64127,0.00018,23.63277]
[1778467983146,32.66,81217.62,1.7,-0.64216,0.00018,23.61106]
[1778467988181,32.66,81215.43,1.7,-0.64257,0.00018,23.60085]
[1778467993216,32.65,81215.2,1.7,-0.64263,0.00018,23.59938]
[1778467996942,32.65,81215.12,1.7,-0.64266,0.00018,23.59885]
[1778467997796,32.65,81215.41,1.7,-0.64261,0.00018,23.59997]
[1778467997895,32.65,81215.41,1.7,-0.64261,0.00018,23.59997]
[1778467998015,32.65,81215.41,1.7,-0.64261,0.00018,23.59997]
[1778467997946,32.65,81218.14,1.7,-0.64212,0.00018,23.61205]
[1778467998963,32.65,81218.14,1.7,-0.64212,0.00018,23.61205]
[1778467999015,32.65,81218.14,1.7,-0.64212,0.00018,23.61205]
[1778467999002,32.65,81215.33,1.7,-0.64263,0.00018,23.59942]
[1778467999259,32.65,81211.81,1.7,-0.64327,0.00018,23.58366]
[1778468004060,32.65,81210.8,1.7,-0.64346,0.00018,23.5789]
[1778468009330,32.64,81210.82,1.7,-0.64348,0.00018,23.57846]
[1778468014064,32.64,81211.57,1.7,-0.64338,0.00018,23.57728]
[1778468020065,32.64,81210.83,1.7,-0.64353,0.00018,23.57372]
[1778468023144,32.63,81210.56,1.7,-0.64359,0.00018,23.57211]
[1778468023186,32.63,81210.56,1.7,-0.64359,0.00018,23.57211]
[1778468023428,32.63,81203.58,1.7,-0.64486,0.00018,23.54045]
[1778468024435,32.63,81197.16,1.7,-0.64602,0.00018,23.5112]
[1778468026449,32.63,81197.28,1.7,-0.646,0.00018,23.51165]
[1778468032491,32.63,81196.61,1.7,-0.64613,0.00018,23.5084]
[1778468033338,32.63,81196.61,1.7,-0.64613,0.00018,23.5084]
[1778468039047,32.63,81194.56,1.7,-0.64651,0.00018,23.4989]
[1778468044828,32.62,81193.26,1.7,-0.64675,0.00018,23.49284]
[1778468044838,32.62,81193.26,1.7,-0.64675,0.00018,23.49284]
[1778468045582,32.62,81199.12,1.7,-0.64569,0.00018,23.51956]
[1778468048604,32.62,81203.12,1.7,-0.64497,0.00018,23.53765]
[1778468050733,32.62,81203.92,1.7,-0.64483,0.00018,23.54119]
[1778468056660,32.62,81200.92,1.7,-0.64539,0.00018,23.52726]
[1778468061695,32.62,81201.41,1.7,-0.64531,0.00018,23.52923]
[1778468062471,32.62,81201.41,1.7,-0.64531,0.00018,23.52923]
[1778468063608,32.62,81201.45,1.7,-0.6453,0.00018,23.52936]
[1778468067802,32.61,81201.62,1.7,-0.64528,0.00018,23.52991]
[1778468074786,32.61,81204.84,1.7,-0.64475,0.00018,23.53975]
[1778468075389,32.61,81204.84,1.7,-0.64475,0.00018,23.53975]
[1778468080828,32.61,81204.58,1.7,-0.64481,0.00018,23.53815]
[1778468085865,32.6,81203.91,1.7,-0.64495,0.00018,23.53477]
[1778468086870,32.6,81203.91,1.7,-0.64495,0.00018,23.53477]
[1778468087879,32.6,81212.15,1.7,-0.64346,0.00018,23.57184]
[1778468094084,32.6,81213.4,1.7,-0.64325,0.00018,23.57708]
[1778468094308,32.6,81214.89,1.7,-0.64299,0.00018,23.58357]
[1778468094928,32.59,81218.62,1.7,-0.64232,0.00018,23.60017]
[1778468096820,32.59,81220.08,1.7,-0.64206,0.00018,23.60658]
[1778468096942,32.59,81219.92,1.7,-0.6421,0.00018,23.60575]
[1778468101977,32.59,81219.04,1.7,-0.64228,0.00018,23.60129]
[1778468107012,32.58,81218.61,1.7,-0.64238,0.00018,23.59886]
[1778468112050,32.58,81218.22,1.7,-0.64247,0.00018,23.59665]
[1778468117085,32.57,81218.37,1.7,-0.64246,0.00018,23.59687]
[1778468122120,32.57,81218.29,1.7,-0.6425,0.00018,23.59607]
[1778468127156,32.57,81211.24,1.7,-0.64379,0.00018,23.564]
[1778468132191,32.56,81210.26,1.7,-0.644,0.00018,23.55505]
[1778468135212,32.56,81214.34,1.7,-0.64327,0.00018,23.57325]
[1778468139649,32.56,81212.47,1.7,-0.64362,0.00018,23.56462]
[1778468139659,32.56,81208.79,1.7,-0.64429,0.00018,23.54794]
[1778468140249,32.56,81204.44,1.7,-0.64508,0.00018,23.52817]
[1778468144277,32.56,81200.99,1.7,-0.64571,0.00018,23.51231]
[1778468149312,32.55,81201.52,1.7,-0.64562,0.00018,23.51453]
[1778468154347,32.55,81199.39,1.7,-0.64602,0.00018,23.5046]
[1778468159384,32.55,81199.51,1.7,-0.646,0.00018,23.50494]
[1778468167440,32.55,81199.77,1.7,-0.64597,0.00018,23.50578]
[1778468172475,32.55,81199.31,1.7,-0.64606,0.00018,23.50346]
[1778468173236,32.55,81199.31,1.7,-0.64606,0.00018,23.50346]
[1778468178517,32.54,81197.77,1.7,-0.64635,0.00018,23.49617]
[1778468183552,32.54,81196.42,1.7,-0.6466,0.00018,23.48979]
[1778468188590,32.54,81196.54,1.7,-0.64659,0.00018,23.49015]
[1778468193625,32.54,81196.49,1.7,-0.64663,0.00018,23.48548]
[1778468198660,32.54,81195.28,1.7,-0.64686,0.00018,23.47973]
[1778468199989,32.54,81195.28,1.7,-0.64686,0.00018,23.47973]
[1778468200064,32.54,81195.28,1.7,-0.64686,0.00018,23.47973]
[1778468200087,32.54,81195.25,1.7,-0.64687,0.00018,23.47953]
[1778468200528,32.54,81195.25,1.7,-0.64687,0.00018,23.47953]
[1778468200674,32.54,81193.84,1.7,-0.64712,0.00018,23.47304]
[1778468205710,32.53,81191.89,1.7,-0.64748,0.00018,23.46394]
[1778468207020,32.53,81191.89,1.7,-0.64748,0.00018,23.46394]
[1778468207095,32.53,81191.47,1.7,-0.64756,0.00018,23.46197]
[1778468208091,32.53,81191.47,1.7,-0.64756,0.00018,23.46197]
[1778468208124,32.53,81188.75,1.7,-0.64805,0.00018,23.4494]
[1778468210508,32.53,81190.85,1.7,-0.64767,0.00018,23.4591]
[1778468210745,32.53,81191.5,1.7,-0.64755,0.00018,23.46209]
[1778468214823,32.53,81191.73,1.7,-0.64751,0.00018,23.46313]
[1778468214872,32.53,81191.41,1.7,-0.64757,0.00018,23.46165]
[1778468220950,32.53,81192.05,1.7,-0.64745,0.00018,23.46457]
[1778468220960,32.53,81192.05,1.7,-0.64745,0.00018,23.46456]
[1778468225850,32.53,81188.59,1.7,-0.64808,0.00018,23.4486]
[1778468232899,32.53,81185.98,1.7,-0.64854,0.00018,23.43665]
[1778468237934,32.54,81182.88,1.7,-0.64909,0.00018,23.4225]
[1778468242969,32.54,81189.21,1.7,-0.64794,0.00018,23.45215]
[1778468247861,32.54,81188.65,1.7,-0.64803,0.00018,23.44975]
[1778468248005,32.54,81188.48,1.7,-0.64806,0.00018,23.44902]
[1778468254046,32.54,81197.93,1.7,-0.64637,0.00018,23.48851]
[1778468260273,32.54,81197.11,1.7,-0.64651,0.00018,23.48481]
[1778468262370,32.54,81200.04,1.7,-0.64598,0.00018,23.49826]
[1778468262718,32.54,81200.04,1.7,-0.64598,0.00018,23.49826]
[1778468263927,32.54,81200.01,1.7,-0.64599,0.00018,23.49812]
[1778468266131,32.54,81195.28,1.7,-0.64684,0.00018,23.47645]
[1778468271166,32.54,81195.3,1.7,-0.64684,0.00018,23.47656]
[1778468276201,32.54,81198.13,1.7,-0.64633,0.00018,23.48949]
[1778468281236,32.54,81194.99,1.7,-0.6469,0.00018,23.47502]
[1778468285625,32.54,81195.44,1.7,-0.64682,0.00018,23.47703]
[1778468290795,32.54,81196.36,1.7,-0.64666,0.00018,23.48114]
[1778468296341,32.54,81196.26,1.7,-0.64668,0.00018,23.48053]
[1778468300436,32.54,81195.71,1.7,-0.64679,0.00018,23.47789]
[1778468310439,32.54,81197.76,1.7,-0.64643,0.00018,23.48696]
[1778468313605,32.54,81198.41,1.7,-0.64634,0.00018,23.48561]
[1778468315177,32.54,81198.21,1.7,-0.64638,0.00018,23.48465]
[1778468320509,32.53,81197.84,1.7,-0.64646,0.00018,23.48265]
[1778468321652,32.53,81197.84,1.7,-0.64646,0.00018,23.48265]
[1778468324537,32.53,81193.39,1.7,-0.64727,0.00018,23.46205]
[1778468330579,32.53,81193.61,1.7,-0.64724,0.00018,23.46286]
[1778468332813,32.53,81193.61,1.7,-0.64724,0.00018,23.46286]
[1778468332869,32.53,81193.61,1.7,-0.64724,0.00018,23.46286]
[1778468332909,32.53,81193.21,1.7,-0.64731,0.00018,23.46093]
[1778468333600,32.53,81187.82,1.7,-0.64829,0.00018,23.43603]
[1778468336621,32.53,81183.02,1.7,-0.64915,0.00018,23.41372]
[1778468341656,32.53,81180.26,1.7,-0.64965,0.00018,23.40097]
[1778468343670,32.53,81176.68,1.7,-0.65029,0.00018,23.38431]
[1778468348797,32.53,81175.47,1.7,-0.6505,0.00018,23.37875]
[1778468348846,32.53,81175.28,1.7,-0.65053,0.00018,23.37805]
[1778468351152,32.53,81172.94,1.7,-0.65095,0.00018,23.36713]
[1778468351253,32.53,81172.89,1.7,-0.65095,0.00018,23.36705]
[1778468356767,32.54,81175.84,1.7,-0.6504,0.00018,23.38125]
[1778468361802,32.54,81175.62,1.7,-0.65043,0.00018,23.38058]
[1778468366837,32.54,81175.32,1.7,-0.65047,0.00018,23.37955]
[1778468371300,32.55,81174.21,1.7,-0.65066,0.00018,23.3746]
[1778468371308,32.55,81173.33,1.7,-0.65083,0.00018,23.36638]
[1778468371872,32.55,81167.37,1.7,-0.65191,0.00018,23.33832]
[1778468372879,32.55,81163.02,1.7,-0.65268,0.00018,23.31783]
[1778468375900,32.55,81158.38,1.7,-0.6535,0.00018,23.29617]
[1778468380936,32.56,81156.0,1.7,-0.65389,0.00018,23.28574]
[1778468385971,32.57,81155.52,1.7,-0.65395,0.00018,23.28424]
[1778468391006,32.57,81155.39,1.7,-0.65394,0.00018,23.28439]
[1778468392016,32.57,81158.77,1.7,-0.65333,0.00018,23.30065]
[1778468397049,32.58,81161.46,1.7,-0.65282,0.00018,23.31411]
[1778468402084,32.59,81159.37,1.7,-0.65317,0.00018,23.30482]
[1778468402611,32.59,81159.37,1.7,-0.65317,0.00018,23.30482]
[1778468403091,32.59,81163.86,1.7,-0.65235,0.00018,23.32624]
[1778468404100,32.59,81167.86,1.7,-0.65163,0.00018,23.34524]
[1778468406114,32.59,81174.0,1.7,-0.65052,0.00018,23.37428]
[1778468408436,32.59,81176.93,1.7,-0.64999,0.00018,23.38806]
[1778468409451,32.59,81167.81,1.7,-0.65162,0.00018,23.34545]
[1778468410142,32.59,81163.3,1.7,-0.65243,0.00018,23.32428]
[1778468410817,32.59,81163.3,1.7,-0.65243,0.00018,23.32428]
[1778468414621,32.6,81165.57,1.7,-0.652,0.00018,23.33548]
[1778468421222,32.6,81167.76,1.7,-0.65158,0.00018,23.34653]
[1778468424553,32.61,81167.03,1.7,-0.6517,0.00018,23.34341]
[1778468427266,32.61,81159.27,1.7,-0.65307,0.00018,23.30707]
[1778468428273,32.61,81155.23,1.7,-0.65379,0.00018,23.288]
[1778468433308,32.62,81155.43,1.7,-0.65375,0.00018,23.28542]
[1778468438343,32.62,81155.15,1.7,-0.65377,0.00018,23.28482]
[1778468443378,32.63,81154.45,1.7,-0.65387,0.00018,23.28219]
[1778468448413,32.63,81154.19,1.7,-0.65389,0.00018,23.2817]
[1778468453448,32.64,81149.97,1.7,-0.65461,0.00018,23.26232]
[1778468456469,32.64,81146.58,1.7,-0.6552,0.00018,23.24661]
[1778468461504,32.65,81143.03,1.7,-0.6558,0.00018,23.23048]
[1778468466539,32.66,81140.88,1.7,-0.65614,0.00018,23.2211]
[1778468471575,32.66,81141.22,1.7,-0.65606,0.00018,23.2233]
[1778468473086,32.66,81141.22,1.7,-0.65606,0.00018,23.2233]
[1778468473111,32.66,81141.22,1.7,-0.65606,0.00018,23.2233]
[1778468473154,32.66,81141.22,1.7,-0.65606,0.00018,23.2233]
[1778468473185,32.67,81140.23,1.7,-0.65623,0.00018,23.21875]
[1778468473926,32.67,81140.23,1.7,-0.65623,0.00018,23.21875]
[1778468474131,32.67,81132.41,1.7,-0.65762,0.00018,23.18095]
[1778468474597,32.67,81124.93,1.7,-0.65895,0.00018,23.14454]
[1778468478626,32.67,81120.66,1.7,-0.65971,0.00018,23.12377]
[1778468481813,32.67,81120.44,1.7,-0.65975,0.00018,23.12276]
[1778468482027,32.67,81120.44,1.7,-0.65975,0.00018,23.12276]
[1778468482370,32.67,81119.97,1.7,-0.65983,0.00018,23.12053]
[1778468482654,32.67,81101.72,1.7,-0.66307,0.00018,23.03024]
[1778468483661,32.67,81100.84,1.7,-0.66322,0.00018,23.02596]
[1778468485675,32.67,81093.98,1.7,-0.66442,0.00018,22.99185]
[1778468489703,32.68,81097.34,1.7,-0.66381,0.00018,23.00926]
[1778468491717,32.68,81092.26,1.7,-0.66472,0.00018,22.97974]
[1778468496752,32.68,81093.77,1.7,-0.66443,0.00018,22.98808]
[1778468499057,32.68,81093.91,1.7,-0.6644,0.00018,22.98893]
[1778468499436,32.69,81096.94,1.7,-0.66385,0.00018,23.0044]
[1778468499773,32.69,81111.81,1.7,-0.66121,0.00018,23.07833]
[1778468500780,32.69,81112.61,1.7,-0.66107,0.00018,23.08236]
[1778468502380,32.69,81112.61,1.7,-0.66107,0.00018,23.08236]
[1778468502388,32.69,81112.47,1.7,-0.66109,0.00018,23.08181]
[1778468504212,32.69,81109.83,1.7,-0.66155,0.00018,23.06885]
[1778468504437,32.69,81109.83,1.7,-0.66155,0.00018,23.06885]
[1778468506267,32.69,81108.91,1.7,-0.66171,0.00018,23.06438]
[1778468506318,32.69,81109.11,1.7,-0.66167,0.00018,23.06554]
[1778468507829,32.69,81112.42,1.7,-0.66108,0.00018,23.08199]
[1778468512864,32.69,81112.88,1.7,-0.66099,0.00018,23.08462]
[1778468516097,32.7,81118.32,1.7,-0.66001,0.00018,23.11164]
[1778468517899,32.7,81121.84,1.7,-0.65938,0.00018,23.12893]
[1778468522030,32.7,81122.87,1.7,-0.6592,0.00018,23.13409]
[1778468522092,32.7,81120.36,1.7,-0.65964,0.00018,23.12185]
[1778468522940,32.7,81111.79,1.7,-0.66116,0.00018,23.07975]
[1778468525961,32.7,81111.23,1.7,-0.66125,0.00018,23.07721]
[1778468526968,32.7,81107.68,1.7,-0.66188,0.00018,23.05974]
[1778468532006,32.7,81103.86,1.7,-0.66254,0.00018,23.04128]
[1778468535024,32.71,81100.37,1.7,-0.66314,0.00018,23.02423]
[1778468537640,32.71,81101.59,1.7,-0.66292,0.00018,23.03042]
[1778468538046,32.71,81094.08,1.7,-0.66424,0.00018,22.99315]
[1778468539983,32.71,81090.97,1.7,-0.66479,0.00018,22.97767]
[1778468541155,32.71,81093.48,1.7,-0.66433,0.00018,22.99058]
[1778468541161,32.71,81097.01,1.7,-0.6637,0.00018,23.0084]
[1778468542541,32.71,81097.01,1.7,-0.6637,0.00018,23.0084]
[1778468543754,32.71,81099.12,1.7,-0.66332,0.00018,23.01907]
[1778468544044,32.71,81099.12,1.7,-0.66332,0.00018,23.01907]
[1778468550129,32.72,81104.74,1.7,-0.66229,0.00018,23.04793]
[1778468555164,32.73,81105.22,1.7,-0.66222,0.00018,23.04648]
[1778468560199,32.73,81102.28,1.7,-0.66272,0.00018,23.03235]
[1778468565237,32.73,81102.98,1.7,-0.66258,0.00018,23.03631]
[1778468570269,32.74,81103.01,1.7,-0.66255,0.00018,23.03691]
[1778468575326,32.74,81105.03,1.7,-0.66218,0.00018,23.04737]
[1778468578634,32.74,81104.89,1.7,-0.6622,0.00018,23.04685]
[1778468578687,32.74,81104.89,1.7,-0.6622,0.00018,23.04685]
[1778468579540,32.74,81106.92,1.7,-0.66184,0.00018,23.05699]
[1778468579672,32.74,81111.88,1.7,-0.66095,0.00018,23.08155]
[1778468580502,32.74,81123.31,1.7,-0.65892,0.00018,23.13761]
[1778468583282,32.75,81122.25,1.7,-0.65909,0.00018,23.13292]
[1778468583382,32.75,81124.44,1.7,-0.65869,0.00018,23.14383]
[1778468584389,32.75,81128.19,1.7,-0.65802,0.00018,23.16228]
[1778468585396,32.75,81132.47,1.7,-0.65725,0.00018,23.18321]
[1778468589424,32.76,81136.72,1.7,-0.65646,0.00018,23.20445]
[1778468594459,32.76,81136.35,1.7,-0.65651,0.00018,23.20327]
[1778468594810,32.76,81136.35,1.7,-0.65651,0.00018,23.20327]
[1778468599280,32.77,81134.12,1.7,-0.65689,0.00018,23.1929]
[1778468599441,32.77,81134.12,1.7,-0.65689,0.00018,23.1929]
[1778468599552,32.77,81134.12,1.7,-0.65689,0.00018,23.1929]
[1778468599623,32.77,81128.11,1.7,-0.65795,0.00018,23.16395]
[1778468600520,32.77,81119.06,1.7,-0.65956,0.00018,23.11989]
[1778468605555,32.77,81120.35,1.7,-0.65933,0.00018,23.12632]
[1778468608576,32.77,81124.06,1.7,-0.65867,0.00018,23.14444]
[1778468609869,32.77,81125.63,1.7,-0.65839,0.00018,23.15207]
[1778468610185,32.77,81125.63,1.7,-0.65839,0.00018,23.15207]
[1778468610318,32.77,81125.63,1.7,-0.65839,0.00018,23.15207]
[1778468610590,32.77,81129.44,1.7,-0.65771,0.00018,23.17054]
[1778468612604,32.77,81124.27,1.7,-0.65866,0.00018,23.14115]
[1778468614578,32.77,81127.35,1.7,-0.65811,0.00018,23.15611]
[1778468614618,32.77,81129.14,1.7,-0.65779,0.00018,23.16478]
[1778468614838,32.77,81129.14,1.7,-0.65779,0.00018,23.16478]
[1778468618433,32.77,81130.6,1.7,-0.65753,0.00018,23.17182]
[1778468618646,32.77,81130.98,1.7,-0.65746,0.00018,23.17365]
[1778468621667,32.77,81126.8,1.7,-0.65821,0.00018,23.15338]
[1778468624066,32.77,81124.6,1.7,-0.6586,0.00018,23.14271]
[1778468629086,32.77,81127.18,1.7,-0.65814,0.00018,23.15528]
[1778468629723,32.77,81127.42,1.7,-0.6581,0.00018,23.15645]
[1778468634284,32.77,81128.33,1.7,-0.65793,0.00018,23.16088]
[1778468634333,32.77,81128.33,1.7,-0.65793,0.00018,23.16088]
[1778468634579,32.77,81128.33,1.7,-0.65793,0.00018,23.16088]
[1778468634760,32.77,81125.69,1.7,-0.6584,0.00018,23.14807]
[1778468635767,32.77,81119.13,1.7,-0.65957,0.00018,23.11612]
[1778468638406,32.77,81120.0,1.7,-0.65941,0.00018,23.12041]
[1778468642278,32.77,81122.66,1.7,-0.65893,0.00018,23.13351]
[1778468642365,32.77,81125.2,1.7,-0.65848,0.00018,23.1459]
[1778468644316,32.77,81128.29,1.7,-0.65793,0.00018,23.1609]
[1778468644365,32.77,81131.99,1.7,-0.65727,0.00018,23.17878]
[1778468649432,32.77,81134.57,1.7,-0.65682,0.00018,23.19115]
[1778468654901,32.77,81138.49,1.7,-0.65613,0.00018,23.20979]
[1778468655908,32.77,81144.76,1.7,-0.65501,0.00018,23.23975]
[1778468656915,32.77,81148.35,1.7,-0.65438,0.00018,23.25679]
[1778468659602,32.77,81149.16,1.7,-0.65424,0.00018,23.26056]
[1778468659636,32.76,81141.23,1.7,-0.65565,0.00018,23.22261]
[1778468659936,32.76,81135.6,1.7,-0.65666,0.00018,23.19558]
[1778468662411,32.76,81130.31,1.7,-0.6576,0.00018,23.16998]
[1778468662957,32.76,81126.68,1.7,-0.65825,0.00018,23.15239]
[1778468667234,32.76,81126.45,1.7,-0.65829,0.00018,23.15129]
[1778468668999,32.76,81118.09,1.7,-0.65977,0.00018,23.11058]
[1778468670102,32.76,81118.09,1.7,-0.65977,0.00018,23.11058]
[1778468670183,32.76,81118.09,1.7,-0.65977,0.00018,23.11058]
[1778468670449,32.76,81115.51,1.7,-0.66022,0.00018,23.09804]
[1778468672021,32.77,81111.53,1.7,-0.66095,0.00018,23.07425]
[1778468677056,32.77,81111.91,1.7,-0.66087,0.00018,23.07644]
[1778468682092,32.77,81112.13,1.7,-0.66082,0.00018,23.07783]
[1778468687162,32.77,81111.05,1.7,-0.661,0.00018,23.07274]
[1778468688357,32.77,81110.39,1.7,-0.66112,0.00018,23.06955]
[1778468688408,32.77,81099.93,1.7,-0.66296,0.00018,23.01793]
[1778468692162,32.78,81103.55,1.7,-0.66231,0.00018,23.03622]
[1778468698204,32.78,81102.66,1.7,-0.66245,0.00018,23.03235]
[1778468703239,32.78,81102.61,1.7,-0.66244,0.00018,23.03253]
[1778468708274,32.79,81104.99,1.7,-0.66201,0.00018,23.04472]
[1778468712303,32.79,81110.0,1.7,-0.66111,0.00018,23.06973]
[1778468713310,32.79,81110.92,1.7,-0.66094,0.00018,23.07433]
[1778468714781,32.79,81110.92,1.7,-0.66094,0.00018,23.07433]
[1778468715324,32.79,81111.09,1.7,-0.66091,0.00018,23.07531]
[1778468721366,32.79,81109.9,1.7,-0.6611,0.00018,23.06978]
[1778468722375,32.79,81109.9,1.7,-0.6611,0.00018,23.06978]
[1778468722476,32.79,81110.65,1.7,-0.66097,0.00018,23.07352]
[1778468727288,32.79,81112.76,1.7,-0.66059,0.00018,23.08404]
[1778468727700,32.79,81112.76,1.7,-0.66059,0.00018,23.08404]
[1778468731796,32.8,81115.51,1.7,-0.66009,0.00018,23.09773]
[1778468731814,32.8,81116.81,1.7,-0.65989,0.00018,23.09984]
[1778468732053,32.8,81116.81,1.7,-0.65989,0.00018,23.09984]
[1778468732443,32.8,81113.5,1.7,-0.66047,0.00018,23.08366]
[1778468734637,32.8,81112.21,1.7,-0.6607,0.00018,23.07738]
[1778468734736,32.8,81111.79,1.7,-0.66077,0.00018,23.07537]
[1778468736847,32.8,81110.94,1.7,-0.66092,0.00018,23.07125]
[1778468737478,32.8,81110.73,1.7,-0.66095,0.00018,23.07034]
[1778468738885,32.8,81110.9,1.7,-0.66092,0.00018,23.07124]
[1778468739492,32.8,81109.92,1.7,-0.66109,0.00018,23.06648]
[1778468740014,32.8,81109.92,1.7,-0.66109,0.00018,23.06648]
[1778468740100,32.8,81109.92,1.7,-0.66109,0.00018,23.06648]
[1778468740356,32.8,81109.92,1.7,-0.66109,0.00018,23.06648]
[1778468740499,32.8,81098.91,1.7,-0.66304,0.00018,23.01212]
[1778468741438,32.8,81098.91,1.7,-0.66304,0.00018,23.01212]
[1778468741506,32.8,81089.09,1.7,-0.66477,0.00018,22.96323]
[1778468742483,32.8,81089.09,1.7,-0.66477,0.00018,22.96323]
[1778468742513,32.8,81088.51,1.7,-0.66486,0.00018,22.96047]
[1778468742964,32.8,81088.51,1.7,-0.66486,0.00018,22.96047]
[1778468744072,32.8,81089.16,1.7,-0.66474,0.00018,22.96388]
[1778468744102,32.8,81089.16,1.7,-0.66474,0.00018,22.96388]
[1778468744430,32.8,81089.16,1.7,-0.66474,0.00018,22.96388]
[1778468744868,32.8,81089.16,1.7,-0.66474,0.00018,22.96388]
[1778468744937,32.8,81075.23,1.7,-0.66719,0.00018,22.89368]
[1778468745035,32.8,81075.23,1.7,-0.66719,0.00018,22.89368]
[1778468745068,32.8,81075.23,1.7,-0.66719,0.00018,22.89368]
[1778468745265,32.8,81075.23,1.7,-0.66719,0.00018,22.89368]
[1778468745420,32.8,81075.23,1.7,-0.66719,0.00018,22.89368]
[1778468745537,32.81,81069.81,1.7,-0.66813,0.00018,22.8665]
[1778468745918,32.81,81069.81,1.7,-0.66813,0.00018,22.8665]
[1778468746547,32.81,81069.81,1.7,-0.66813,0.00018,22.8665]
[1778468746578,32.81,81070.5,1.7,-0.668,0.00018,22.87024]
[1778468751883,32.81,81068.0,1.7,-0.66841,0.00018,22.85845]
[1778468753427,32.82,81065.05,1.7,-0.66891,0.00018,22.84389]
[1778468753428,32.82,81065.05,1.7,-0.66891,0.00018,22.84389]
[1778468753479,32.82,81065.05,1.7,-0.66891,0.00018,22.84389]
[1778468753593,32.82,81066.56,1.7,-0.66863,0.00018,22.85185]
[1778468754647,32.82,81066.56,1.7,-0.66863,0.00018,22.85185]
[1778468754706,32.82,81071.06,1.7,-0.66784,0.00018,22.87502]
[1778468754931,32.82,81071.06,1.7,-0.66784,0.00018,22.87502]
[1778468755607,32.82,81066.22,1.7,-0.66868,0.00018,22.85059]
[1778468756431,32.82,81066.22,1.7,-0.66868,0.00018,22.85059]
[1778468758628,32.83,81070.87,1.7,-0.66783,0.00018,22.87501]
[1778468759012,32.83,81070.87,1.7,-0.66783,0.00018,22.87501]
[1778468759637,32.83,81077.84,1.7,-0.6666,0.00018,22.91055]
[1778468760643,32.83,81081.77,1.7,-0.6659,0.00018,22.93056]
[1778468765697,32.84,81081.22,1.7,-0.66597,0.00018,22.92867]
[1778468768718,32.84,81086.98,1.7,-0.66493,0.00018,22.95809]
[1778468773721,32.85,81089.69,1.7,-0.66444,0.00018,22.97216]
[1778468774762,32.85,81105.88,1.7,-0.66157,0.00018,23.05271]
[1778468775310,32.85,81105.88,1.7,-0.66157,0.00018,23.05271]
[1778468775542,32.85,81105.88,1.7,-0.66157,0.00018,23.05271]
[1778468775769,32.85,81108.62,1.7,-0.66109,0.00018,23.06625]
[1778468779587,32.85,81110.76,1.7,-0.6607,0.00018,23.07689]
[1778468779952,32.85,81120.89,1.7,-0.65891,0.00018,23.12637]
[1778468780209,32.85,81120.89,1.7,-0.65891,0.00018,23.12637]
[1778468780808,32.85,81120.89,1.7,-0.65891,0.00018,23.12637]
[1778468780907,32.85,81126.27,1.7,-0.65795,0.00018,23.15245]
[1778468782818,32.85,81131.31,1.7,-0.65706,0.00018,23.17672]
[1778468784647,32.85,81132.16,1.7,-0.65691,0.00018,23.18078]
[1778468784728,32.85,81132.16,1.7,-0.65691,0.00018,23.18078]
[1778468784801,32.85,81132.16,1.7,-0.65691,0.00018,23.18078]
[1778468784924,32.85,81132.52,1.7,-0.65685,0.00018,23.18248]
[1778468785073,32.85,81132.52,1.7,-0.65685,0.00018,23.18248]
[1778468785315,32.85,81132.52,1.7,-0.65685,0.00018,23.18248]
[1778468785849,32.85,81132.52,1.7,-0.65685,0.00018,23.18248]
[1778468785870,32.85,81068.3,1.7,-0.66818,0.00018,22.86471]
[1778468786849,32.86,81069.87,1.7,-0.66784,0.00018,22.87465]
[1778468788864,32.88,81069.86,1.7,-0.66776,0.00018,22.8768]
[1778468788863,32.89,81066.47,1.7,-0.66827,0.00018,22.86176]
[1778468789870,32.9,81066.14,1.7,-0.66832,0.00018,22.86031]
[1778468794905,32.92,81063.3,1.7,-0.66872,0.00017,22.84496]
[1778468799940,32.94,81061.08,1.7,-0.66898,0.00017,22.83711]
[1778468804975,32.95,81063.1,1.7,-0.66859,0.00017,22.84861]
[1778468806990,32.96,81066.96,1.7,-0.66789,0.00017,22.86865]
[1778468809003,32.96,81063.45,1.7,-0.66849,0.00017,22.85129]
[1778468814038,32.97,81061.21,1.7,-0.66884,0.00017,22.84109]
[1778468818068,32.98,81055.71,1.7,-0.66976,0.00017,22.81404]
[1778468823103,32.98,81058.25,1.7,-0.66927,0.00017,22.82831]
[1778468825117,32.99,81054.12,1.7,-0.66998,0.00017,22.80775]
[1778468830152,33.0,81054.26,1.7,-0.6699,0.00017,22.8098]
[1778468832166,33.0,81062.58,1.7,-0.66843,0.00017,22.85267]
[1778468837201,33.01,81056.25,1.7,-0.66949,0.00017,22.82163]
[1778468838689,33.01,81056.25,1.7,-0.66949,0.00017,22.82163]
[1778468838747,33.01,81054.48,1.7,-0.66978,0.00017,22.81313]
[1778468839215,33.01,81049.19,1.7,-0.67071,0.00017,22.78608]
[1778468844250,33.11,81046.66,1.7,-0.67064,0.00017,22.78709]
[1778468847271,33.13,81050.19,1.7,-0.66991,0.00017,22.80832]
[1778468852307,33.14,81050.13,1.7,-0.66991,0.00017,22.80495]
[1778468857342,33.15,81049.99,1.7,-0.66988,0.00017,22.80555]
[1778468860992,33.16,81045.49,1.7,-0.67063,0.00017,22.78368]
[1778468866405,33.24,81049.77,1.7,-0.66949,0.00017,22.81644]
[1778468869271,33.24,81050.37,1.7,-0.66936,0.00017,22.8202]
[1778468869427,33.24,81039.46,1.7,-0.67124,0.00017,22.76477]
[1778468870433,33.24,81030.06,1.7,-0.67286,0.00017,22.71686]
[1778468872309,33.26,81029.45,1.7,-0.67286,0.00017,22.71658]
[1778468872448,33.29,81029.4,1.7,-0.67276,0.00017,22.7195]
[1778468873410,33.29,81029.4,1.7,-0.67276,0.00017,22.7195]
[1778468877501,33.3,81008.61,1.7,-0.67627,0.00017,22.61357]
[1778468878508,33.3,81004.57,1.7,-0.67696,0.00017,22.59254]
[1778468879515,33.3,81004.61,1.7,-0.67696,0.00017,22.59262]
[1778468884550,33.29,81003.23,1.7,-0.67725,0.00017,22.58385]
[1778468886564,33.28,80999.38,1.7,-0.67792,0.00017,22.56332]
[1778468888578,33.27,80992.96,1.7,-0.67908,0.00017,22.52777]
[1778468893613,33.27,80998.76,1.7,-0.6781,0.00017,22.55804]
[1778468894620,33.27,81005.82,1.7,-0.67689,0.00017,22.595]
[1778468895627,33.27,81009.68,1.7,-0.67623,0.00017,22.61505]
[1778468897434,33.27,81009.09,1.7,-0.67634,0.00017,22.61184]
[1778468899655,33.27,81016.81,1.7,-0.67502,0.00017,22.65187]
[1778468903683,33.27,81020.79,1.7,-0.67432,0.00017,22.67286]
[1778468904690,33.27,81024.42,1.7,-0.67369,0.00017,22.69168]
[1778468907711,33.27,81020.06,1.7,-0.67444,0.00017,22.66933]
[1778468909135,33.27,81019.97,1.7,-0.67445,0.00017,22.66894]
[1778468910732,33.27,81013.89,1.7,-0.67549,0.00017,22.63755]
[1778468911322,33.27,81013.89,1.7,-0.67549,0.00017,22.63755]
[1778468913195,33.27,81013.81,1.7,-0.67554,0.00017,22.63245]
[1778468914760,33.27,81007.79,1.7,-0.67659,0.00017,22.60073]
[1778468920802,33.26,81008.98,1.7,-0.67641,0.00017,22.6061]
[1778468921809,33.26,81012.82,1.7,-0.67576,0.00017,22.62597]
[1778468923823,33.26,81009.85,1.7,-0.67628,0.00017,22.61013]
[1778468927851,33.26,81013.81,1.7,-0.67562,0.00017,22.63012]
[1778468928567,33.26,81013.81,1.7,-0.67562,0.00017,22.63012]
[1778468928858,33.26,81019.74,1.7,-0.67461,0.00017,22.66073]
[1778468929186,33.26,81019.74,1.7,-0.67461,0.00017,22.66073]
[1778468929865,33.25,81015.23,1.7,-0.67539,0.00017,22.63712]
[1778468930872,33.25,81009.92,1.7,-0.67631,0.00017,22.60926]
[1778468933283,33.25,81010.31,1.7,-0.67626,0.00017,22.61096]
[1778468935907,33.25,81016.79,1.7,-0.67516,0.00017,22.64419]
[1778468939935,33.24,81022.28,1.7,-0.67424,0.00017,22.67185]
[1778468940258,33.24,81022.28,1.7,-0.67424,0.00017,22.67185]
[1778468941009,33.24,81022.28,1.7,-0.67424,0.00017,22.67185]
[1778468941104,33.24,81004.31,1.7,-0.67734,0.00017,22.57798]
[1778468941543,33.24,81004.31,1.7,-0.67734,0.00017,22.57798]
[1778468941594,33.24,81004.31,1.7,-0.67734,0.00017,22.57798]
[1778468941949,33.24,80990.95,1.7,-0.67964,0.00017,22.50737]
[1778468942956,33.24,80989.65,1.7,-0.67986,0.00017,22.50039]
[1778468944405,33.24,80989.72,1.7,-0.67985,0.00017,22.50069]
[1778468949000,33.24,80996.08,1.7,-0.67877,0.00017,22.53401]
[1778468951030,33.23,81000.93,1.7,-0.67795,0.00017,22.55938]
[1778468952044,33.23,81003.97,1.7,-0.67743,0.00017,22.57525]
[1778468953058,33.23,81015.97,1.7,-0.67537,0.00017,22.63785]
[1778468954059,33.23,81023.52,1.7,-0.67408,0.00017,22.67684]
[1778468956903,33.23,81023.65,1.7,-0.67405,0.00017,22.67764]
[1778468962115,33.24,81024.01,1.7,-0.67398,0.00017,22.67991]
[1778468964850,33.24,81025.76,1.7,-0.67367,0.00017,22.68905]
[1778468970173,33.24,81026.26,1.7,-0.67358,0.00017,22.69182]
[1778468971179,33.24,81014.53,1.7,-0.67563,0.00017,22.62649]
[1778468974214,33.23,81016.36,1.7,-0.67533,0.00017,22.63568]
[1778468975206,33.23,81011.31,1.7,-0.67621,0.00017,22.609]
[1778468980811,33.23,81009.19,1.7,-0.6766,0.00017,22.5973]
[1778468980908,33.23,81009.59,1.7,-0.67654,0.00017,22.59909]
[1778468985697,33.22,81011.03,1.7,-0.67631,0.00017,22.60615]
[1778468985798,33.22,81011.67,1.7,-0.67621,0.00017,22.60918]
[1778468986287,33.22,81018.39,1.7,-0.67505,0.00017,22.6442]
[1778468987294,33.22,81023.0,1.7,-0.67426,0.00017,22.66793]
[1778468991322,33.21,81019.82,1.7,-0.67484,0.00017,22.65064]
[1778468995350,33.21,81023.09,1.7,-0.6743,0.00017,22.66684]
[1778469001392,33.2,81022.51,1.7,-0.67444,0.00017,22.66266]
[1778469007114,33.2,81021.06,1.7,-0.67472,0.00017,22.65435]
[1778469016497,33.18,81021.71,1.7,-0.67469,0.00017,22.65554]
[1778469021533,33.17,81021.93,1.7,-0.67468,0.00017,22.65568]
[1778469026567,33.17,81023.18,1.7,-0.6745,0.00017,22.66117]
[1778469031602,33.16,81023.46,1.7,-0.67452,0.00017,22.65725]
[1778469036637,33.15,81021.88,1.7,-0.67483,0.00017,22.64804]
[1778469041672,33.15,81022.07,1.7,-0.67483,0.00017,22.64807]
[1778469043686,33.14,81017.43,1.7,-0.67564,0.00017,22.62349]
[1778469048721,33.14,81018.43,1.7,-0.6755,0.00017,22.62781]
[1778469052749,33.13,81013.54,1.7,-0.67637,0.00017,22.60134]
[1778469054763,33.13,81005.77,1.7,-0.67772,0.00017,22.56017]
[1778469057895,33.13,81000.9,1.7,-0.67857,0.00017,22.5342]
[1778469058791,33.13,80996.41,1.7,-0.67935,0.00017,22.51018]
[1778469061525,33.13,80994.07,1.7,-0.67976,0.00017,22.4976]
[1778469061812,33.13,80992.21,1.7,-0.68008,0.00017,22.48764]
[1778469066847,33.12,80992.69,1.7,-0.68,0.00017,22.48997]
[1778469071882,33.12,80992.9,1.7,-0.67997,0.00017,22.4909]
[1778469076918,33.12,80992.91,1.7,-0.67998,0.00017,22.49078]
[1778469081953,33.12,80993.21,1.7,-0.67993,0.00017,22.4922]
[1778469086993,33.12,80995.66,1.7,-0.67952,0.00017,22.5051]
[1778469088000,33.12,81000.61,1.7,-0.67867,0.00017,22.53133]
[1778469093035,33.12,80997.51,1.7,-0.67923,0.00017,22.51029]
[1778469098070,33.12,80995.26,1.7,-0.67963,0.00017,22.49816]
[1778469103105,33.12,80993.21,1.7,-0.67998,0.00017,22.48716]
[1778469108140,33.12,80990.26,1.7,-0.68049,0.00017,22.47138]
[1778469113175,33.12,80989.03,1.7,-0.6807,0.00017,22.46484]
[1778469117636,33.12,80989.44,1.7,-0.68063,0.00017,22.46706]
[1778469118210,33.12,80980.35,1.7,-0.68219,0.00017,22.41833]
[1778469118916,33.12,80980.35,1.7,-0.68219,0.00017,22.41833]
[1778469119218,33.12,80972.95,1.7,-0.68345,0.00017,22.37846]
[1778469121741,33.13,80971.86,1.7,-0.68359,0.00017,22.37416]
[1778469122238,33.13,80976.39,1.7,-0.68281,0.00017,22.3987]
[1778469124286,33.13,80975.77,1.7,-0.68291,0.00017,22.39542]
[1778469124330,33.13,80969.24,1.7,-0.68403,0.00017,22.36018]
[1778469125198,33.13,80969.24,1.7,-0.68403,0.00017,22.36018]
[1778469125259,33.13,80958.3,1.7,-0.68586,0.00017,22.30162]
[1778469126267,33.14,80952.71,1.7,-0.68676,0.00017,22.27251]
[1778469129287,33.16,80937.61,1.7,-0.68922,0.00017,22.19284]
[1778469130294,33.19,80931.89,1.7,-0.69005,0.00017,22.16528]
[1778469135330,33.19,80928.86,1.7,-0.69052,0.00017,22.14974]
[1778469136600,33.2,80926.23,1.7,-0.69096,0.00017,22.13538]
[1778469137346,33.2,80917.53,1.7,-0.69243,0.00017,22.08682]
[1778469138200,33.2,80917.53,1.7,-0.69243,0.00017,22.08682]
[1778469138352,33.2,80915.6,1.7,-0.69273,0.00017,22.07661]
[1778469141373,33.25,80910.72,1.7,-0.69324,0.00017,22.05912]
[1778469142380,33.27,80906.5,1.7,-0.69385,0.00017,22.0388]
[1778469143387,33.28,80903.79,1.7,-0.69429,0.00017,22.02393]
[1778469146352,33.28,80906.33,1.7,-0.69385,0.00017,22.03857]
[1778469145645,33.28,80913.15,1.7,-0.6927,0.00017,22.07713]
[1778469147415,33.28,80918.83,1.7,-0.69172,0.00017,22.10944]
[1778469148422,33.28,80926.43,1.7,-0.69043,0.00017,22.15193]
[1778469153457,33.29,80918.91,1.7,-0.69169,0.00017,22.10694]
[1778469156478,33.3,80913.95,1.7,-0.6925,0.00017,22.08013]
[1778469161513,33.33,80912.84,1.7,-0.69247,0.00017,22.0807]
[1778469165085,33.35,80913.47,1.7,-0.69226,0.00017,22.08739]
[1778469165088,33.36,80913.46,1.7,-0.69225,0.00017,22.0879]
[1778469165586,33.36,80913.46,1.7,-0.69225,0.00017,22.0879]
[1778469165660,33.36,80909.88,1.7,-0.69285,0.00017,22.06794]
[1778469166418,33.36,80909.88,1.7,-0.69285,0.00017,22.06794]
[1778469167089,33.36,80909.88,1.7,-0.69285,0.00017,22.06794]
[1778469167119,33.38,80904.16,1.7,-0.69369,0.00017,22.03955]
[1778469168115,33.38,80904.16,1.7,-0.69369,0.00017,22.03955]
[1778469168292,33.39,80900.54,1.7,-0.69419,0.00017,22.02268]
[1778469168824,33.39,80900.54,1.7,-0.69419,0.00017,22.02268]
[1778469169352,33.39,80900.54,1.7,-0.69419,0.00017,22.02268]
[1778469169406,33.39,80869.24,1.7,-0.69941,0.00017,21.84549]
[1778469169955,33.39,80869.24,1.7,-0.69941,0.00017,21.84549]
[1778469169976,33.39,80869.24,1.7,-0.69941,0.00017,21.84549]
[1778469170354,33.4,80838.38,1.7,-0.7045,0.00016,21.66773]
[1778469171383,33.4,80838.38,1.7,-0.7045,0.00016,21.66773]
[1778469170583,33.42,80833.69,1.7,-0.70511,0.00016,21.64595]
[1778469171690,33.42,80833.69,1.7,-0.70511,0.00016,21.64595]
[1778469171778,33.42,80833.69,1.7,-0.70511,0.00016,21.64595]
[1778469172014,33.42,80833.69,1.7,-0.70511,0.00016,21.64595]
[1778469172349,33.42,80833.69,1.7,-0.70511,0.00016,21.64595]
[1778469172423,33.43,80832.87,1.7,-0.70523,0.00016,21.64152]
[1778469172598,33.43,80813.08,1.7,-0.70848,0.00016,21.52539]
[1778469173617,33.43,80796.31,1.7,-0.71122,0.00016,21.42597]
[1778469174612,33.43,80796.71,1.7,-0.71114,0.00016,21.42872]
[1778469176323,33.43,80796.71,1.7,-0.71114,0.00016,21.42872]
[1778469176404,33.44,80798.85,1.7,-0.71073,0.00016,21.44358]
[1778469176513,33.44,80798.85,1.7,-0.71073,0.00016,21.44358]
[1778469177406,33.44,80799.62,1.7,-0.7106,0.00016,21.44834]
[1778469178123,33.44,80799.62,1.7,-0.7106,0.00016,21.44834]
[1778469178209,33.44,80804.08,1.7,-0.70985,0.00016,21.47554]
[1778469178844,33.44,80804.08,1.7,-0.70985,0.00016,21.47554]
[1778469178884,33.44,80795.19,1.7,-0.7113,0.00016,21.42272]
[1778469179647,33.44,80790.77,1.7,-0.71202,0.00016,21.39641]
[1778469182111,33.44,80789.77,1.7,-0.71218,0.00016,21.3905]
[1778469182218,33.44,80780.87,1.7,-0.71363,0.00016,21.33721]
[1778469182681,33.44,80765.58,1.7,-0.7161,0.00016,21.24505]
[1778469183689,33.44,80750.69,1.7,-0.71851,0.00016,21.15456]
[1778469184695,33.45,80748.19,1.7,-0.71887,0.00016,21.14072]
[1778469185702,33.45,80752.69,1.7,-0.71813,0.00016,21.16881]
[1778469186709,33.45,80745.77,1.7,-0.71924,0.00016,21.12661]
[1778469187716,33.45,80748.15,1.7,-0.71886,0.00016,21.14122]
[1778469188723,33.45,80754.04,1.7,-0.71791,0.00016,21.17718]
[1778469190064,33.45,80754.04,1.7,-0.71791,0.00016,21.17718]
[1778469190167,33.45,80752.53,1.7,-0.71814,0.00016,21.16817]
[1778469190737,33.45,80747.38,1.7,-0.71897,0.00016,21.13676]
[1778469191520,33.45,80747.38,1.7,-0.71897,0.00016,21.13676]
[1778469191744,33.45,80733.98,1.7,-0.72112,0.00016,21.0547]
[1778469192774,33.45,80736.02,1.7,-0.7208,0.00016,21.06718]
[1778469193762,33.46,80749.83,1.7,-0.71858,0.00016,21.15182]
[1778469194769,33.46,80758.51,1.7,-0.71718,0.00016,21.20467]
[1778469195534,33.46,80758.51,1.7,-0.71718,0.00016,21.20467]
[1778469195778,33.46,80775.33,1.7,-0.71446,0.00016,21.3064]
[1778469196783,33.46,80770.76,1.7,-0.7152,0.00016,21.27883]
[1778469199807,33.46,80774.86,1.7,-0.71453,0.00016,21.30354]
[1778469200814,33.46,80769.2,1.7,-0.71545,0.00016,21.26942]
[1778469201821,33.46,80763.03,1.7,-0.71645,0.00016,21.23209]
[1778469203038,33.46,80763.03,1.7,-0.71645,0.00016,21.23209]
[1778469203103,33.46,80743.51,1.7,-0.71959,0.00016,21.11327]
[1778469203839,33.45,80713.62,1.7,-0.72438,0.00016,20.9289]
[1778469204587,33.45,80713.62,1.7,-0.72438,0.00016,20.9289]
[1778469204845,33.45,80694.81,1.7,-0.72737,0.00016,20.81139]
[1778469205855,33.45,80691.58,1.7,-0.7279,0.00016,20.79057]
[1778469206862,33.46,80711.73,1.7,-0.72467,0.00016,20.9175]
[1778469207869,33.47,80714.22,1.7,-0.72421,0.00016,20.93512]
[1778469208880,33.47,80709.92,1.7,-0.7249,0.00016,20.90845]
[1778469210893,33.47,80711.46,1.7,-0.72465,0.00016,20.91805]
[1778469211900,33.47,80719.97,1.7,-0.72333,0.00016,20.96631]
[1778469212908,33.47,80723.66,1.7,-0.72273,0.00016,20.98926]
[1778469213915,33.47,80725.41,1.7,-0.72245,0.00016,21.00019]
[1778469214921,33.47,80723.39,1.7,-0.72277,0.00016,20.98783]
[1778469216935,33.47,80729.72,1.7,-0.72175,0.00016,21.02707]
[1778469217943,33.47,80732.93,1.7,-0.72124,0.00016,21.04693]
[1778469218950,33.47,80740.39,1.7,-0.72004,0.00016,21.09277]
[1778469220507,33.47,80747.85,1.7,-0.71884,0.00016,21.13848]
[1778469221971,33.47,80753.42,1.7,-0.71794,0.00016,21.17241]
[1778469222978,33.47,80757.38,1.7,-0.7173,0.00016,21.19654]
[1778469223985,33.47,80759.12,1.7,-0.71702,0.00016,21.20714]
[1778469225202,33.47,80759.12,1.7,-0.71702,0.00016,21.20714]
[1778469225308,33.47,80759.12,1.7,-0.71702,0.00016,21.20714]
[1778469225409,33.47,80766.19,1.7,-0.71587,0.00016,21.25006]
[1778469225756,33.47,80766.19,1.7,-0.71587,0.00016,21.25006]
[1778469226011,33.47,80762.09,1.7,-0.71654,0.00016,21.22526]
[1778469227013,33.47,80746.29,1.7,-0.71908,0.00016,21.1292]
[1778469228033,33.47,80747.86,1.7,-0.71883,0.00016,21.13871]
[1778469229033,33.47,80752.49,1.7,-0.71808,0.00016,21.16703]
[1778469229788,33.47,80752.49,1.7,-0.71808,0.00016,21.16703]
[1778469230040,33.47,80759.98,1.7,-0.71688,0.00016,21.21252]
[1778469231048,33.47,80762.69,1.7,-0.71644,0.00016,21.22908]
[1778469233061,33.47,80758.66,1.7,-0.71708,0.00016,21.20468]
[1778469235075,33.47,80762.76,1.7,-0.71642,0.00016,21.22962]
[1778469237456,33.47,80764.19,1.7,-0.71619,0.00016,21.2383]
[1778469237465,33.47,80736.9,1.7,-0.72058,0.00016,21.0719]
[1778469238428,33.47,80736.9,1.7,-0.72058,0.00016,21.0719]
[1778469238486,33.47,80736.9,1.7,-0.72058,0.00016,21.0719]
[1778469238437,33.47,80725.07,1.7,-0.72248,0.00016,20.99895]
[1778469238811,33.47,80725.07,1.7,-0.72248,0.00016,20.99895]
[1778469239105,33.47,80712.82,1.7,-0.72444,0.00016,20.92304]
[1778469240112,33.47,80706.15,1.7,-0.7255,0.00016,20.88155]
[1778469241524,33.47,80706.15,1.7,-0.7255,0.00016,20.88155]
[1778469241119,33.47,80708.05,1.7,-0.7252,0.00016,20.8934]
[1778469241703,33.47,80708.05,1.7,-0.7252,0.00016,20.8934]
[1778469242126,33.47,80705.22,1.7,-0.72565,0.00016,20.8758]
[1778469243133,33.47,80693.23,1.7,-0.72755,0.00016,20.80082]
[1778469244212,33.47,80668.92,1.7,-0.73139,0.00016,20.64765]
[1778469245167,33.47,80643.15,1.7,-0.73543,0.00016,20.48344]
[1778469246175,33.47,80660.66,1.7,-0.73268,0.00016,20.59557]
[1778469247181,33.47,80665.9,1.7,-0.73186,0.00016,20.62885]
[1778469248187,33.47,80660.12,1.7,-0.73276,0.00016,20.59247]
[1778469249195,33.47,80662.29,1.7,-0.73242,0.00016,20.6063]
[1778469251209,33.47,80647.81,1.7,-0.73469,0.00016,20.51401]
[1778469252216,33.47,80639.88,1.7,-0.73592,0.00016,20.46325]
[1778469253223,33.48,80634.16,1.7,-0.7368,0.00016,20.42706]
[1778469254232,33.48,80641.65,1.7,-0.73561,0.00016,20.47607]
[1778469255237,33.48,80646.32,1.7,-0.73488,0.00016,20.50603]
[1778469256244,33.48,80640.59,1.7,-0.73578,0.00016,20.46928]
[1778469257045,33.48,80640.59,1.7,-0.73578,0.00016,20.46928]
[1778469257251,33.48,80634.43,1.7,-0.73673,0.00016,20.4298]
[1778469259266,33.49,80630.94,1.7,-0.73723,0.00016,20.40947]
[1778469260272,33.49,80633.26,1.7,-0.73683,0.00016,20.42566]
[1778469261280,33.49,80630.57,1.7,-0.73725,0.00016,20.40847]
[1778469262286,33.49,80631.99,1.7,-0.73702,0.00016,20.41774]
[1778469263294,33.49,80625.75,1.7,-0.73799,0.00016,20.37768]
[1778469263944,33.49,80625.75,1.7,-0.73799,0.00016,20.37768]
[1778469264584,33.49,80625.75,1.7,-0.73799,0.00016,20.37768]
[1778469264300,33.5,80650.67,1.7,-0.73406,0.00016,20.53911]
[1778469265290,33.5,80650.67,1.7,-0.73406,0.00016,20.53911]
[1778469265494,33.5,80650.67,1.7,-0.73406,0.00016,20.53911]
[1778469265528,33.5,80677.45,1.7,-0.72985,0.00016,20.70909]
[1778469265849,33.5,80677.45,1.7,-0.72985,0.00016,20.70909]
[1778469265902,33.5,80677.45,1.7,-0.72985,0.00016,20.70909]
[1778469266314,33.5,80687.48,1.7,-0.72827,0.00016,20.77226]
[1778469268018,33.5,80687.2,1.7,-0.72831,0.00016,20.77058]
[1778469268328,33.5,80691.59,1.7,-0.72761,0.00016,20.79821]
[1778469269335,33.5,80698.53,1.7,-0.72651,0.00016,20.8417]
[1778469270342,33.5,80709.34,1.7,-0.72479,0.00016,20.90912]
[1778469271349,33.5,80713.91,1.7,-0.72409,0.00016,20.93309]
[1778469272356,33.5,80716.24,1.7,-0.72371,0.00016,20.94764]
[1778469274370,33.51,80722.24,1.7,-0.72275,0.00016,20.98494]
[1778469275377,33.51,80725.87,1.7,-0.72217,0.00016,21.0074]
[1778469278398,33.51,80721.51,1.7,-0.72286,0.00016,20.9807]
[1778469280201,33.51,80720.05,1.7,-0.72309,0.00016,20.97178]
[1778469280376,33.51,80720.05,1.7,-0.72309,0.00016,20.97178]
[1778469280412,33.51,80717.31,1.7,-0.72353,0.00016,20.95494]
[1778469281419,33.51,80712.33,1.7,-0.72432,0.00016,20.92414]
[1778469282426,33.51,80708.32,1.7,-0.72495,0.00016,20.89933]
[1778469283433,33.51,80704.75,1.7,-0.72552,0.00016,20.8772]
[1778469287592,33.51,80704.87,1.7,-0.72549,0.00016,20.87821]
[1778469287810,33.51,80703.45,1.7,-0.72572,0.00016,20.86951]
[1778469288468,33.51,80701.88,1.7,-0.72596,0.00016,20.85988]
[1778469291489,33.51,80696.44,1.7,-0.72681,0.00016,20.82641]
[1778469292508,33.51,80685.13,1.7,-0.7286,0.00016,20.7558]
[1778469292854,33.51,80685.13,1.7,-0.7286,0.00016,20.7558]
[1778469292929,33.51,80685.13,1.7,-0.7286,0.00016,20.7558]
[1778469293400,33.51,80685.13,1.7,-0.7286,0.00016,20.7558]
[1778469293514,33.51,80633.89,1.7,-0.73663,0.00016,20.43041]
[1778469294103,33.51,80633.89,1.7,-0.73663,0.00016,20.43041]
[1778469294527,33.51,80604.51,1.7,-0.74118,0.00015,20.24092]
[1778469295527,33.52,80603.79,1.7,-0.74129,0.00015,20.23654]
[1778469296534,33.53,80604.78,1.7,-0.74106,0.00015,20.24598]
[1778469296927,33.53,80604.78,1.7,-0.74106,0.00015,20.24598]
[1778469297541,33.53,80609.18,1.7,-0.74037,0.00015,20.27482]
[1778469299555,33.53,80605.65,1.7,-0.7409,0.00015,20.25248]
[1778469302598,33.53,80596.61,1.7,-0.74228,0.00015,20.19456]
[1778469303217,33.53,80596.61,1.7,-0.74228,0.00015,20.19456]
[1778469303591,33.53,80563.89,1.7,-0.74728,0.00015,19.9803]
[1778469305607,33.56,80584.0,1.7,-0.74407,0.00015,20.11812]
[1778469306617,33.57,80593.44,1.7,-0.74251,0.00015,20.18429]
[1778469306691,33.57,80593.44,1.7,-0.74251,0.00015,20.18429]
[1778469307624,33.58,80594.71,1.7,-0.74224,0.00015,20.19564]
[1778469308631,33.59,80588.74,1.7,-0.74315,0.00015,20.15702]
[1778469309639,33.59,80587.22,1.7,-0.74338,0.00015,20.14728]
[1778469311652,33.59,80597.25,1.7,-0.74183,0.00015,20.21299]
[1778469313666,33.59,80602.93,1.7,-0.74094,0.00015,20.25028]
[1778469314673,33.59,80616.45,1.7,-0.73885,0.00015,20.33785]
[1778469315680,33.59,80621.9,1.7,-0.738,0.00015,20.3731]
[1778469316687,33.59,80621.88,1.7,-0.73798,0.00015,20.37374]
[1778469318250,33.6,80626.66,1.7,-0.73722,0.00016,20.4052]
[1778469318701,33.6,80628.68,1.7,-0.73691,0.00016,20.41815]
[1778469319709,33.6,80633.84,1.7,-0.73611,0.00016,20.45123]
[1778469320716,33.6,80636.79,1.7,-0.73563,0.00016,20.47095]
[1778469321727,33.6,80633.29,1.7,-0.73617,0.00016,20.44871]
[1778469323738,33.6,80638.14,1.7,-0.73541,0.00016,20.47994]
[1778469324744,33.6,80641.61,1.7,-0.73486,0.00016,20.50229]
[1778469325752,33.6,80643.36,1.7,-0.73458,0.00016,20.51364]
[1778469326758,33.6,80646.58,1.7,-0.73408,0.00016,20.5343]
[1778469328772,33.61,80650.05,1.7,-0.73352,0.00016,20.55678]
[1778469329779,33.61,80647.29,1.7,-0.73395,0.00016,20.53929]
[1778469330786,33.61,80642.7,1.7,-0.73467,0.00016,20.51015]
[1778469331793,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469332805,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469332857,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469333066,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469333488,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469333562,33.61,80639.69,1.7,-0.73517,0.00016,20.48649]
[1778469333662,33.61,80638.45,1.7,-0.73536,0.00016,20.47869]
[1778469334814,33.61,80644.15,1.7,-0.73447,0.00016,20.51525]
[1778469335821,33.61,80646.45,1.7,-0.7341,0.00016,20.52996]
[1778469336828,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469337992,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338044,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338056,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338060,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338461,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338561,33.61,80649.12,1.7,-0.73369,0.00016,20.54695]
[1778469338659,33.61,80651.73,1.7,-0.73328,0.00016,20.56352]
[1778469339958,33.61,80652.32,1.7,-0.73319,0.00016,20.56725]
[1778469340062,33.61,80629.24,1.7,-0.73679,0.00016,20.42004]
[1778469340856,33.61,80609.01,1.7,-0.73992,0.00015,20.28995]
[1778469341863,33.61,80608.42,1.7,-0.74,0.00015,20.28632]
[1778469342975,33.61,80608.42,1.7,-0.74,0.00015,20.28632]
[1778469343541,33.61,80608.42,1.7,-0.74,0.00015,20.28632]
[1778469343560,33.61,80607.89,1.7,-0.74008,0.00015,20.28309]
[1778469343877,33.61,80610.86,1.7,-0.73962,0.00015,20.30245]
[1778469344884,33.61,80619.89,1.7,-0.73819,0.00015,20.36163]
[1778469346550,33.61,80619.89,1.7,-0.73819,0.00015,20.36163]
[1778469346562,33.61,80619.89,1.7,-0.73819,0.00015,20.36163]
[1778469346600,33.61,80619.89,1.7,-0.73819,0.00015,20.36163]
[1778469346604,33.61,80619.89,1.7,-0.73819,0.00015,20.36163]
[1778469346651,33.61,80625.41,1.7,-0.73734,0.00016,20.39718]
[1778469346966,33.61,80625.41,1.7,-0.73734,0.00016,20.39718]
[1778469347058,33.61,80625.41,1.7,-0.73734,0.00016,20.39718]
[1778469347670,33.61,80625.41,1.7,-0.73734,0.00016,20.39718]
[1778469347149,33.61,80630.75,1.7,-0.73651,0.00016,20.43145]
[1778469347809,33.61,80630.75,1.7,-0.73651,0.00016,20.43145]
[1778469348327,33.61,80630.75,1.7,-0.73651,0.00016,20.43145]
[1778469348557,33.61,80630.75,1.7,-0.73651,0.00016,20.43145]
[1778469348658,33.61,80637.67,1.7,-0.73543,0.00016,20.4757]
[1778469349007,33.61,80637.67,1.7,-0.73543,0.00016,20.4757]
[1778469349059,33.61,80637.67,1.7,-0.73543,0.00016,20.4757]
[1778469349346,33.61,80637.67,1.7,-0.73543,0.00016,20.4757]
[1778469349571,33.61,80637.67,1.7,-0.73543,0.00016,20.4757]
[1778469349666,33.61,80637.86,1.7,-0.7354,0.00016,20.4769]
[1778469349919,33.61,80639.64,1.7,-0.73512,0.00016,20.48823]
[1778469351935,33.61,80633.59,1.7,-0.73606,0.00016,20.44966]
[1778469354057,33.62,80634.35,1.7,-0.73594,0.00016,20.45462]
[1778469354138,33.62,80634.35,1.7,-0.73594,0.00016,20.45462]
[1778469354325,33.62,80632.75,1.7,-0.73619,0.00016,20.4445]
[1778469355691,33.62,80632.75,1.7,-0.73619,0.00016,20.4445]
[1778469354960,33.62,80626.43,1.7,-0.73717,0.00016,20.40412]
[1778469355740,33.62,80626.43,1.7,-0.73717,0.00016,20.40412]
[1778469355963,33.62,80627.8,1.7,-0.73695,0.00016,20.41303]
[1778469357562,33.62,80627.8,1.7,-0.73695,0.00016,20.41303]
[1778469357610,33.62,80626.06,1.7,-0.73722,0.00016,20.402]
[1778469357977,33.62,80627.63,1.7,-0.73697,0.00016,20.41219]
[1778469363645,33.62,80627.17,1.7,-0.73703,0.00016,20.40975]
[1778469363709,33.62,80631.8,1.7,-0.73631,0.00016,20.43953]
[1778469364021,33.62,80647.6,1.7,-0.73385,0.00016,20.54034]
[1778469365027,33.62,80663.03,1.7,-0.73143,0.00016,20.63809]
[1778469366034,33.62,80664.69,1.7,-0.73117,0.00016,20.64865]
[1778469367045,33.62,80675.57,1.7,-0.72946,0.00016,20.71714]
[1778469368052,33.62,80681.08,1.7,-0.72859,0.00016,20.75174]
[1778469369061,33.62,80687.15,1.7,-0.72763,0.00016,20.78971]
[1778469370066,33.62,80690.65,1.7,-0.72708,0.00016,20.81154]
[1778469372377,33.62,80689.8,1.7,-0.72721,0.00016,20.80623]
[1778469372397,33.62,80689.8,1.7,-0.72721,0.00016,20.80623]
[1778469372624,33.62,80689.8,1.7,-0.72721,0.00016,20.80623]
[1778469372742,33.62,80691.65,1.7,-0.72692,0.00016,20.81774]
[1778469373032,33.62,80691.65,1.7,-0.72692,0.00016,20.81774]
[1778469373087,33.62,80685.21,1.7,-0.72794,0.00016,20.77758]
[1778469374094,33.62,80681.72,1.7,-0.72849,0.00016,20.75576]
[1778469375101,33.62,80692.44,1.7,-0.7268,0.00016,20.82272]
[1778469375929,33.62,80692.44,1.7,-0.7268,0.00016,20.82272]
[1778469376659,33.62,80692.44,1.7,-0.7268,0.00016,20.82272]
[1778469376685,33.62,80691.45,1.7,-0.72695,0.00016,20.81653]
[1778469377118,33.62,80688.27,1.7,-0.72746,0.00016,20.7967]
[1778469380136,33.62,80684.27,1.7,-0.72809,0.00016,20.77165]
[1778469381143,33.62,80678.71,1.7,-0.72896,0.00016,20.73685]
[1778469382815,33.62,80677.85,1.7,-0.7291,0.00016,20.73148]
[1778469383157,33.62,80671.62,1.7,-0.73008,0.00016,20.69234]
[1778469386179,33.62,80675.01,1.7,-0.72955,0.00016,20.71356]
[1778469389199,33.62,80677.9,1.7,-0.7291,0.00016,20.73155]
[1778469390206,33.62,80679.92,1.7,-0.72878,0.00016,20.74412]
[1778469391214,33.62,80684.04,1.7,-0.72817,0.00016,20.76526]
[1778469392220,33.62,80688.06,1.7,-0.72754,0.00016,20.79025]
[1778469393227,33.62,80691.02,1.7,-0.72707,0.00016,20.80861]
[1778469397261,33.62,80692.43,1.7,-0.72686,0.00016,20.81706]
[1778469397391,33.62,80692.43,1.7,-0.72686,0.00016,20.81706]
[1778469397442,33.62,80662.43,1.7,-0.73158,0.00016,20.62886]
[1778469398268,33.62,80648.49,1.7,-0.73376,0.00016,20.54062]
[1778469399228,33.62,80648.49,1.7,-0.73376,0.00016,20.54062]
[1778469399285,33.62,80648.49,1.7,-0.73376,0.00016,20.54062]
[1778469399759,33.62,80648.49,1.7,-0.73376,0.00016,20.54062]
[1778469399296,33.62,80653.67,1.7,-0.73295,0.00016,20.57359]
[1778469401077,33.62,80654.75,1.7,-0.73278,0.00016,20.58051]
[1778469401289,33.62,80658.6,1.7,-0.73218,0.00016,20.60494]
[1778469402296,33.62,80661.36,1.7,-0.73174,0.00016,20.62233]
[1778469404310,33.62,80664.8,1.7,-0.73121,0.00016,20.6439]
[1778469405317,33.62,80670.16,1.7,-0.73037,0.00016,20.67757]
[1778469408588,33.62,80670.69,1.7,-0.73029,0.00016,20.68064]
[1778469408637,33.62,80671.86,1.7,-0.73011,0.00016,20.68787]
[1778469409345,33.62,80674.75,1.7,-0.72966,0.00016,20.70604]
[1778469412366,33.62,80668.9,1.7,-0.73058,0.00016,20.66921]
[1778469413373,33.62,80672.69,1.7,-0.72998,0.00016,20.69302]
[1778469418408,33.61,80678.14,1.7,-0.72913,0.00016,20.72698]
[1778469419415,33.61,80681.03,1.7,-0.72868,0.00016,20.74507]
[1778469420422,33.61,80686.13,1.7,-0.72788,0.00016,20.77691]
[1778469425457,33.61,80685.98,1.7,-0.72791,0.00016,20.77564]
[1778469426464,33.61,80682.31,1.7,-0.72849,0.00016,20.75264]
[1778469428478,33.61,80685.68,1.7,-0.72796,0.00016,20.77365]
[1778469432506,33.61,80678.82,1.7,-0.72905,0.00016,20.73052]
[1778469433513,33.61,80676.41,1.7,-0.72943,0.00016,20.71536]
[1778469436534,33.61,80670.53,1.7,-0.73035,0.00016,20.6783]
[1778469441569,33.61,80673.08,1.7,-0.72996,0.00016,20.6941]
[1778469442576,33.61,80676.61,1.7,-0.7294,0.00016,20.7162]
[1778469444590,33.61,80683.24,1.7,-0.72837,0.00016,20.75757]
[1778469445597,33.61,80689.19,1.7,-0.72743,0.00016,20.79471]
[1778469446604,33.61,80685.75,1.7,-0.72797,0.00016,20.77316]
[1778469451639,33.61,80686.29,1.7,-0.72792,0.00016,20.77182]
[1778469455667,33.61,80683.23,1.7,-0.72841,0.00016,20.75256]
[1778469456674,33.61,80679.18,1.7,-0.72905,0.00016,20.72718]
[1778469458688,33.61,80685.27,1.7,-0.72809,0.00016,20.76531]
[1778469462716,33.61,80688.14,1.7,-0.72764,0.00016,20.78313]
[1778469464731,33.61,80691.57,1.7,-0.7271,0.00016,20.80444]
[1778469465744,33.61,80695.15,1.7,-0.72653,0.00016,20.82667]
[1778469469775,33.6,80700.39,1.7,-0.72571,0.00016,20.85894]
[1778469471790,33.6,80696.33,1.7,-0.72636,0.00016,20.83356]
[1778469473804,33.6,80660.99,1.7,-0.73193,0.00016,20.61173]
[1778469474454,33.6,80660.99,1.7,-0.73193,0.00016,20.61173]
[1778469474811,33.6,80646.77,1.7,-0.73416,0.00016,20.52126]
[1778469475818,33.6,80638.88,1.7,-0.7354,0.00016,20.47086]
[1778469476825,33.6,80642.63,1.7,-0.73481,0.00016,20.49473]
[1778469478489,33.6,80641.59,1.7,-0.73498,0.00016,20.48811]
[1778469478841,33.6,80641.31,1.7,-0.73502,0.00016,20.48625]
[1778469483876,33.6,80642.55,1.7,-0.73484,0.00016,20.49377]
[1778469484566,33.6,80642.55,1.7,-0.73484,0.00016,20.49377]
[1778469484883,33.6,80644.67,1.7,-0.73451,0.00016,20.50718]
[1778469485890,33.6,80651.46,1.7,-0.73345,0.00016,20.55026]
[1778469486897,33.6,80659.01,1.7,-0.73227,0.00016,20.59802]
[1778469489637,33.6,80656.84,1.7,-0.73262,0.00016,20.58399]
[1778469490925,33.6,80663.21,1.7,-0.73162,0.00016,20.62425]
[1778469494953,33.6,80666.38,1.7,-0.73113,0.00016,20.64393]
[1778469495960,33.6,80669.19,1.7,-0.73069,0.00016,20.66155]
[1778469496967,33.59,80679.01,1.7,-0.72915,0.00016,20.72318]
[1778469498864,33.59,80679.01,1.7,-0.72915,0.00016,20.72318]
[1778469498896,33.59,80683.35,1.7,-0.72847,0.00016,20.7503]
[1778469499991,33.59,80681.09,1.7,-0.72883,0.00016,20.73595]
[1778469501813,33.59,80681.09,1.7,-0.72883,0.00016,20.73595]
[1778469502173,33.59,80682.76,1.7,-0.72857,0.00016,20.74633]
[1778469502243,33.59,80667.51,1.7,-0.73097,0.00016,20.6505]
[1778469502968,33.59,80667.51,1.7,-0.73097,0.00016,20.6505]
[1778469503281,33.59,80667.51,1.7,-0.73097,0.00016,20.6505]
[1778469503319,33.59,80632.62,1.7,-0.73643,0.00016,20.42853]
[1778469504029,33.59,80636.35,1.7,-0.73585,0.00016,20.45242]
[1778469509064,33.59,80640.06,1.7,-0.73527,0.00016,20.47611]
[1778469512896,33.59,80639.81,1.7,-0.73534,0.00016,20.46989]
[1778469513025,33.59,80640.34,1.7,-0.73526,0.00016,20.47326]
[1778469513031,33.59,80640.34,1.7,-0.73526,0.00016,20.47326]
[1778469513069,33.59,80640.34,1.7,-0.73526,0.00016,20.47326]
[1778469518128,33.59,80638.18,1.7,-0.7356,0.00016,20.45952]
[1778469519294,33.59,80638.18,1.7,-0.7356,0.00016,20.45952]
[1778469519311,33.59,80638.18,1.7,-0.7356,0.00016,20.45952]
[1778469520575,33.59,80636.6,1.7,-0.73584,0.00016,20.44945]
[1778469520622,33.59,80636.6,1.7,-0.73584,0.00016,20.44945]
[1778469523060,33.59,80636.7,1.7,-0.73582,0.00016,20.4502]
[1778469526253,33.59,80634.02,1.7,-0.73624,0.00016,20.43295]
[1778469526304,33.59,80634.02,1.7,-0.73624,0.00016,20.43295]
[1778469526312,33.59,80634.02,1.7,-0.73624,0.00016,20.43295]
[1778469530860,33.59,80635.73,1.7,-0.73599,0.00016,20.44359]
[1778469530910,33.59,80635.73,1.7,-0.73599,0.00016,20.44359]
[1778469530912,33.59,80635.73,1.7,-0.73599,0.00016,20.44359]
[1778469531064,33.59,80636.13,1.7,-0.73593,0.00016,20.44608]
[1778469531998,33.59,80637.25,1.7,-0.73575,0.00016,20.45317]
[1778469532062,33.59,80637.25,1.7,-0.73575,0.00016,20.45317]
[1778469532397,33.59,80637.25,1.7,-0.73575,0.00016,20.45317]
[1778469532561,33.59,80637.25,1.7,-0.73575,0.00016,20.45317]
[1778469533233,33.59,80646.12,1.7,-0.73437,0.00016,20.50969]
[1778469535247,33.59,80651.49,1.7,-0.73354,0.00016,20.54374]
[1778469537269,33.59,80657.68,1.7,-0.73257,0.00016,20.58285]
[1778469538271,33.59,80666.12,1.7,-0.73125,0.00016,20.6361]
[1778469539278,33.59,80672.49,1.7,-0.73025,0.00016,20.67608]
[1778469541391,33.59,80659.11,1.7,-0.73236,0.00016,20.59136]
[1778469542300,33.59,80651.2,1.7,-0.7336,0.00016,20.54114]
[1778469545074,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469545113,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469545125,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469545320,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469545617,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469545811,33.59,80650.2,1.7,-0.73376,0.00016,20.53482]
[1778469546290,33.59,80651.4,1.7,-0.73357,0.00016,20.54246]
[1778469546315,33.59,80651.4,1.7,-0.73357,0.00016,20.54246]
[1778469547336,33.59,80662.65,1.7,-0.7318,0.00016,20.61383]
[1778469548343,33.59,80671.68,1.7,-0.73039,0.00016,20.67078]
[1778469549350,33.59,80651.72,1.7,-0.73352,0.00016,20.54438]
[1778469550357,33.59,80651.06,1.7,-0.73362,0.00016,20.5402]
[1778469553293,33.59,80651.47,1.7,-0.73356,0.00016,20.54264]
[1778469553310,33.59,80651.47,1.7,-0.73356,0.00016,20.54264]
[1778469553802,33.59,80651.47,1.7,-0.73356,0.00016,20.54264]
[1778469554063,33.59,80653.47,1.7,-0.73325,0.00016,20.55527]
[1778469554474,33.59,80653.47,1.7,-0.73325,0.00016,20.55527]
[1778469554559,33.59,80653.47,1.7,-0.73325,0.00016,20.55527]
[1778469557776,33.58,80655.88,1.7,-0.73288,0.00016,20.57029]
[1778469557804,33.58,80655.88,1.7,-0.73288,0.00016,20.57029]
[1778469557914,33.58,80655.88,1.7,-0.73288,0.00016,20.57029]
[1778469557877,33.58,80656.19,1.7,-0.73284,0.00016,20.57217]
[1778469558062,33.58,80656.19,1.7,-0.73284,0.00016,20.57217]
[1778469558790,33.58,80656.19,1.7,-0.73284,0.00016,20.57217]
[1778469558803,33.58,80656.19,1.7,-0.73284,0.00016,20.57217]
[1778469558813,33.58,80656.19,1.7,-0.73284,0.00016,20.57217]
[1778469558885,33.58,80656.15,1.7,-0.73284,0.00016,20.57183]
[1778469560427,33.58,80662.77,1.7,-0.73181,0.00016,20.61355]
[1778469562097,33.58,80663.16,1.7,-0.73175,0.00016,20.61589]
[1778469562735,33.58,80663.16,1.7,-0.73175,0.00016,20.61589]
[1778469562783,33.58,80645.84,1.7,-0.73447,0.00016,20.50584]
[1778469563448,33.58,80634.99,1.7,-0.73616,0.00016,20.43655]
[1778469564455,33.58,80633.01,1.7,-0.73647,0.00016,20.42392]
[1778469565462,33.58,80638.31,1.7,-0.73564,0.00016,20.45791]
[1778469567309,33.58,80638.58,1.7,-0.7356,0.00016,20.45969]
[1778469567363,33.58,80638.58,1.7,-0.7356,0.00016,20.45969]
[1778469567563,33.58,80638.58,1.7,-0.7356,0.00016,20.45969]
[1778469567663,33.58,80638.58,1.7,-0.7356,0.00016,20.45969]
[1778469567815,33.58,80638.58,1.7,-0.7356,0.00016,20.45969]
[1778469568319,33.58,80639.32,1.7,-0.73548,0.00016,20.46446]
[1778469568559,33.58,80639.32,1.7,-0.73548,0.00016,20.46446]
[1778469569490,33.58,80652.3,1.7,-0.73345,0.00016,20.54716]
[1778469570497,33.58,80648.29,1.7,-0.73408,0.00016,20.52163]
[1778469571504,33.58,80652.13,1.7,-0.73351,0.00016,20.54146]
[1778469572869,33.58,80652.13,1.7,-0.73351,0.00016,20.54146]
[1778469572918,33.58,80652.13,1.7,-0.73351,0.00016,20.54146]
[1778469572920,33.58,80652.13,1.7,-0.73351,0.00016,20.54146]
[1778469573060,33.58,80655.26,1.7,-0.73303,0.00016,20.56129]
[1778469573387,33.58,80655.26,1.7,-0.73303,0.00016,20.56129]
[1778469573560,33.58,80655.26,1.7,-0.73303,0.00016,20.56129]
[1778469574062,33.58,80654.92,1.7,-0.73308,0.00016,20.55908]
[1778469574321,33.58,80654.92,1.7,-0.73308,0.00016,20.55908]
[1778469576539,33.58,80660.74,1.7,-0.73217,0.00016,20.59577]
[1778469577656,33.58,80660.74,1.7,-0.73217,0.00016,20.59577]
[1778469577723,33.58,80660.74,1.7,-0.73217,0.00016,20.59577]
[1778469577800,33.58,80660.74,1.7,-0.73217,0.00016,20.59577]
[1778469577809,33.58,80660.74,1.7,-0.73217,0.00016,20.59577]
[1778469577997,33.58,80661.35,1.7,-0.73208,0.00016,20.59954]
[1778469578099,33.58,80661.35,1.7,-0.73208,0.00016,20.59954]
[1778469578310,33.58,80661.35,1.7,-0.73208,0.00016,20.59954]
[1778469578770,33.58,80661.35,1.7,-0.73208,0.00016,20.59954]
[1778469578814,33.58,80661.35,1.7,-0.73208,0.00016,20.59954]
[1778469580567,33.58,80656.97,1.7,-0.73277,0.00016,20.57152]
[1778469582203,33.58,80656.01,1.7,-0.73293,0.00016,20.56536]
[1778469582283,33.58,80656.01,1.7,-0.73293,0.00016,20.56536]
[1778469582318,33.58,80656.01,1.7,-0.73293,0.00016,20.56536]
[1778469582814,33.58,80656.01,1.7,-0.73293,0.00016,20.56536]
[1778469583070,33.58,80656.19,1.7,-0.7329,0.00016,20.56644]
[1778469583482,33.58,80656.19,1.7,-0.7329,0.00016,20.56644]
[1778469586313,33.58,80658.74,1.7,-0.73251,0.00016,20.58242]
[1778469586965,33.58,80658.74,1.7,-0.73251,0.00016,20.58242]
[1778469586609,33.58,80653.54,1.7,-0.73332,0.00016,20.54935]
[1778469587264,33.58,80653.54,1.7,-0.73332,0.00016,20.54935]
[1778469587311,33.58,80653.54,1.7,-0.73332,0.00016,20.54935]
[1778469587854,33.58,80653.54,1.7,-0.73332,0.00016,20.54935]
[1778469588065,33.58,80653.29,1.7,-0.73336,0.00016,20.54772]
[1778469588530,33.58,80653.29,1.7,-0.73336,0.00016,20.54772]
[1778469588560,33.58,80653.29,1.7,-0.73336,0.00016,20.54772]
[1778469588865,33.58,80653.29,1.7,-0.73336,0.00016,20.54772]
[1778469589066,33.58,80654.92,1.7,-0.73311,0.00016,20.55802]
[1778469594825,33.58,80653.88,1.7,-0.73328,0.00016,20.55116]
[1778469594877,33.58,80653.88,1.7,-0.73328,0.00016,20.55116]
[1778469595065,33.58,80653.32,1.7,-0.73337,0.00016,20.54754]
[1778469595365,33.58,80653.32,1.7,-0.73337,0.00016,20.54754]
[1778469598321,33.58,80654.41,1.7,-0.7332,0.00016,20.55427]
[1778469598649,33.58,80654.41,1.7,-0.7332,0.00016,20.55427]
[1778469598817,33.58,80654.41,1.7,-0.7332,0.00016,20.55427]
[1778469599321,33.58,80653.77,1.7,-0.7333,0.00016,20.55013]
[1778469599435,33.58,80653.77,1.7,-0.7333,0.00016,20.55013]
[1778469600002,33.58,80653.77,1.7,-0.7333,0.00016,20.55013]
[1778469599700,33.58,80647.55,1.7,-0.73428,0.00016,20.51051]
[1778469600061,33.58,80647.55,1.7,-0.73428,0.00016,20.51051]
[1778469600345,33.58,80647.55,1.7,-0.73428,0.00016,20.51051]
[1778469600563,33.58,80647.55,1.7,-0.73428,0.00016,20.51051]
[1778469600712,33.58,80640.94,1.7,-0.73531,0.00016,20.46833]
[1778469601033,33.58,80640.94,1.7,-0.73531,0.00016,20.46833]
[1778469601079,33.58,80640.94,1.7,-0.73531,0.00016,20.46833]
[1778469601374,33.58,80640.94,1.7,-0.73531,0.00016,20.46833]
[1778469601563,33.58,80640.94,1.7,-0.73531,0.00016,20.46833]
[1778469601714,33.57,80625.47,1.7,-0.73772,0.00016,20.36915]
[1778469602721,33.58,80625.95,1.7,-0.73764,0.00016,20.37227]
[1778469604736,33.58,80632.72,1.7,-0.73659,0.00016,20.4158]
[1778469605358,33.58,80632.72,1.7,-0.73659,0.00016,20.4158]
[1778469605402,33.58,80632.72,1.7,-0.73659,0.00016,20.4158]
[1778469605410,33.58,80632.72,1.7,-0.73659,0.00016,20.4158]
[1778469605564,33.58,80632.72,1.7,-0.73659,0.00016,20.4158]
[1778469605743,33.58,80625.64,1.7,-0.73769,0.00016,20.37035]
[1778469607757,33.58,80622.72,1.7,-0.73814,0.00016,20.35161]
[1778469608764,33.58,80605.98,1.7,-0.74073,0.00015,20.24353]
[1778469609772,33.58,80608.37,1.7,-0.74033,0.00015,20.26023]
[1778469611786,33.58,80606.59,1.7,-0.7406,0.00015,20.24883]
[1778469613800,33.58,80601.97,1.7,-0.74131,0.00015,20.21894]
[1778469614807,33.58,80599.87,1.7,-0.74164,0.00015,20.20536]
[1778469615814,33.58,80598.67,1.7,-0.74182,0.00015,20.19764]
[1778469616821,33.58,80604.41,1.7,-0.74093,0.00015,20.23496]
[1778469617828,33.58,80606.19,1.7,-0.74066,0.00015,20.24653]
[1778469619844,33.58,80613.27,1.7,-0.73956,0.00015,20.29237]
[1778469621858,33.58,80611.26,1.7,-0.73987,0.00015,20.27937]
[1778469622865,33.58,80609.14,1.7,-0.7402,0.00015,20.26567]
[1778469625886,33.58,80611.92,1.7,-0.73977,0.00015,20.28371]
[1778469627902,33.58,80614.02,1.7,-0.73944,0.00015,20.29729]
[1778469630921,33.58,80618.18,1.7,-0.7388,0.00015,20.3241]
[1778469631928,33.58,80612.67,1.7,-0.73969,0.00015,20.28393]
[1778469632935,33.58,80603.68,1.7,-0.74108,0.00015,20.22575]
[1778469633942,33.58,80601.84,1.7,-0.74136,0.00015,20.21388]
[1778469638979,33.58,80604.67,1.7,-0.74092,0.00015,20.23256]
[1778469642036,33.58,80604.99,1.7,-0.74086,0.00015,20.23472]
[1778469642048,33.58,80604.99,1.7,-0.74086,0.00015,20.23472]
[1778469642062,33.58,80604.99,1.7,-0.74086,0.00015,20.23472]
[1778469642105,33.58,80605.13,1.7,-0.74084,0.00015,20.23565]
[1778469643008,33.58,80605.14,1.7,-0.74084,0.00015,20.23575]
[1778469643726,33.58,80605.14,1.7,-0.74084,0.00015,20.23575]
[1778469643808,33.58,80605.14,1.7,-0.74084,0.00015,20.23575]
[1778469643809,33.58,80605.14,1.7,-0.74084,0.00015,20.23575]
[1778469644018,33.58,80601.42,1.7,-0.74141,0.00015,20.21165]
[1778469645022,33.58,80604.36,1.7,-0.74096,0.00015,20.23075]
[1778469646029,33.58,80602.34,1.7,-0.74127,0.00015,20.2177]
[1778469647036,33.58,80612.8,1.7,-0.73965,0.00015,20.28544]
[1778469648043,33.58,80617.63,1.7,-0.7389,0.00015,20.31666]
[1778469649050,33.58,80619.09,1.7,-0.73868,0.00015,20.32605]
[1778469650057,33.59,80626.04,1.7,-0.7376,0.00016,20.37081]
[1778469651064,33.59,80630.27,1.7,-0.73694,0.00016,20.398]
[1778469652071,33.59,80628.4,1.7,-0.73723,0.00016,20.386]
[1778469655092,33.58,80630.97,1.7,-0.73683,0.00016,20.40242]
[1778469658139,33.59,80631.51,1.7,-0.73675,0.00016,20.4059]
[1778469658160,33.59,80631.51,1.7,-0.73675,0.00016,20.4059]
[1778469658243,33.59,80631.51,1.7,-0.73675,0.00016,20.4059]
[1778469658309,33.59,80631.51,1.7,-0.73675,0.00016,20.4059]
[1778469658410,33.59,80631.54,1.7,-0.73674,0.00016,20.40609]
[1778469661135,33.59,80640.79,1.7,-0.7353,0.00016,20.46526]
[1778469662142,33.59,80636.03,1.7,-0.73605,0.00016,20.43485]
[1778469663148,33.58,80621.9,1.7,-0.73824,0.00016,20.3441]
[1778469664155,33.58,80620.0,1.7,-0.73854,0.00015,20.3318]
[1778469665162,33.58,80618.49,1.7,-0.73877,0.00015,20.32211]
[1778469667176,33.59,80620.18,1.7,-0.73851,0.00015,20.33317]
[1778469668183,33.59,80615.24,1.7,-0.73927,0.00015,20.30138]
[1778469669190,33.59,80611.32,1.7,-0.73988,0.00015,20.2761]
[1778469673218,33.59,80607.33,1.7,-0.74049,0.00015,20.25054]
[1778469674225,33.59,80605.72,1.7,-0.74073,0.00015,20.2402]
[1778469679260,33.59,80604.06,1.7,-0.74098,0.00015,20.22992]
[1778469680267,33.59,80605.72,1.7,-0.74072,0.00015,20.24077]
[1778469682281,33.59,80598.08,1.7,-0.74189,0.00015,20.19139]
[1778469683288,33.59,80596.91,1.7,-0.74207,0.00015,20.18391]
[1778469685524,33.59,80594.51,1.7,-0.74243,0.00015,20.16857]
[1778469686309,33.59,80589.4,1.7,-0.74321,0.00015,20.13544]
[1778469687316,33.59,80583.16,1.7,-0.74417,0.00015,20.0949]
[1778469688323,33.59,80581.32,1.7,-0.74444,0.00015,20.08304]
[1778469689330,33.59,80571.65,1.7,-0.74592,0.00015,20.01983]
[1778469690337,33.59,80582.27,1.7,-0.74429,0.00015,20.08962]
[1778469691824,33.59,80582.27,1.7,-0.74429,0.00015,20.08962]
[1778469691932,33.6,80586.1,1.7,-0.74373,0.00015,20.1102]
[1778469692351,33.6,80577.15,1.7,-0.7451,0.00015,20.05185]
[1778469694101,33.6,80577.15,1.7,-0.7451,0.00015,20.05185]
[1778469693360,33.6,80567.16,1.7,-0.74663,0.00015,19.98631]
[1778469694367,33.6,80562.05,1.7,-0.7474,0.00015,19.95303]
[1778469695871,33.6,80562.05,1.7,-0.7474,0.00015,19.95303]
[1778469695882,33.6,80561.21,1.7,-0.74752,0.00015,19.94774]
[1778469696382,33.6,80560.26,1.7,-0.74766,0.00015,19.94148]
[1778469697389,33.6,80561.7,1.7,-0.74743,0.00015,19.95147]
[1778469698397,33.6,80561.14,1.7,-0.74751,0.00015,19.94802]
[1778469699404,33.6,80559.95,1.7,-0.74769,0.00015,19.94042]
[1778469701418,33.6,80559.32,1.7,-0.74777,0.00015,19.9367]
[1778469702771,33.6,80559.32,1.7,-0.74777,0.00015,19.9367]
[1778469702791,33.6,80559.32,1.7,-0.74777,0.00015,19.9367]
[1778469702819,33.6,80559.32,1.7,-0.74777,0.00015,19.9367]
[1778469702871,33.6,80560.24,1.7,-0.74763,0.00015,19.94297]
[1778469703282,33.6,80560.24,1.7,-0.74763,0.00015,19.94297]
[1778469703312,33.6,80560.24,1.7,-0.74763,0.00015,19.94297]
[1778469703432,33.6,80559.3,1.7,-0.74777,0.00015,19.93698]
[1778469704439,33.61,80564.39,1.7,-0.74699,0.00015,19.9707]
[1778469706453,33.61,80567.7,1.7,-0.74647,0.00015,19.9928]
[1778469707877,33.61,80567.7,1.7,-0.74647,0.00015,19.9928]
[1778469707972,33.61,80567.7,1.7,-0.74647,0.00015,19.9928]
[1778469708072,33.61,80567.7,1.7,-0.74647,0.00015,19.9928]
[1778469708050,33.61,80564.57,1.7,-0.74695,0.00015,19.97238]
[1778469708365,33.61,80564.57,1.7,-0.74695,0.00015,19.97238]
[1778469708565,33.61,80564.57,1.7,-0.74695,0.00015,19.97238]
[1778469709027,33.61,80564.57,1.7,-0.74695,0.00015,19.97238]
[1778469709060,33.61,80564.57,1.7,-0.74695,0.00015,19.97238]
[1778469709110,33.61,80559.2,1.7,-0.74776,0.00015,19.93721]
[1778469709362,33.61,80559.2,1.7,-0.74776,0.00015,19.93721]
[1778469709562,33.61,80559.2,1.7,-0.74776,0.00015,19.93721]
[1778469710036,33.61,80559.2,1.7,-0.74776,0.00015,19.93721]
[1778469710061,33.61,80559.2,1.7,-0.74776,0.00015,19.93721]
[1778469710123,33.61,80559.71,1.7,-0.74768,0.00015,19.94078]
[1778469710372,33.61,80559.71,1.7,-0.74768,0.00015,19.94078]
[1778469710481,33.61,80562.07,1.7,-0.74731,0.00015,19.95653]
[1778469711612,33.61,80562.07,1.7,-0.74731,0.00015,19.95653]
[1778469711684,33.61,80571.09,1.7,-0.74593,0.00015,20.01598]
[1778469712227,33.61,80571.09,1.7,-0.74593,0.00015,20.01598]
[1778469712262,33.61,80571.09,1.7,-0.74593,0.00015,20.01598]
[1778469712413,33.61,80571.09,1.7,-0.74593,0.00015,20.01598]
[1778469712495,33.61,80578.69,1.7,-0.74477,0.00015,20.06599]
[1778469713837,33.61,80583.65,1.7,-0.744,0.00015,20.09857]
[1778469714509,33.61,80585.18,1.7,-0.74376,0.00015,20.1087]
[1778469716946,33.61,80584.95,1.7,-0.7438,0.00015,20.10734]
[1778469718537,33.61,80587.82,1.7,-0.74335,0.00015,20.12645]
[1778469719483,33.61,80587.82,1.7,-0.74335,0.00015,20.12645]
[1778469719544,33.61,80591.41,1.7,-0.74279,0.00015,20.14994]
[1778469720290,33.61,80591.41,1.7,-0.74279,0.00015,20.14994]
[1778469720344,33.61,80591.41,1.7,-0.74279,0.00015,20.14994]
[1778469720551,33.61,80597.94,1.7,-0.74179,0.00015,20.19247]
[1778469721558,33.61,80600.98,1.7,-0.74132,0.00015,20.21224]
[1778469722568,33.61,80600.98,1.7,-0.74132,0.00015,20.21224]
[1778469722664,33.62,80597.03,1.7,-0.74192,0.00015,20.18665]
[1778469723774,33.62,80594.29,1.7,-0.74234,0.00015,20.16891]
[1778469724563,33.62,80594.29,1.7,-0.74234,0.00015,20.16891]
[1778469724929,33.62,80585.83,1.7,-0.74364,0.00015,20.11392]
[1778469726593,33.62,80584.05,1.7,-0.74391,0.00015,20.10259]
[1778469727601,33.62,80589.71,1.7,-0.74303,0.00015,20.13962]
[1778469728589,33.62,80589.71,1.7,-0.74303,0.00015,20.13962]
[1778469729170,33.62,80587.64,1.7,-0.74335,0.00015,20.1263]
[1778469729621,33.62,80566.37,1.7,-0.7466,0.00015,19.98716]
[1778469730324,33.62,80566.37,1.7,-0.7466,0.00015,19.98716]
[1778469730622,33.62,80568.36,1.7,-0.74629,0.00015,20.00062]
[1778469732385,33.62,80567.91,1.7,-0.74635,0.00015,19.99793]
[1778469732636,33.62,80565.33,1.7,-0.74674,0.00015,19.98124]
[1778469733643,33.62,80562.37,1.7,-0.74718,0.00015,19.96196]
[1778469734650,33.62,80567.11,1.7,-0.74646,0.00015,19.99329]
[1778469739685,33.63,80567.32,1.7,-0.74641,0.00015,19.99545]
[1778469740313,33.63,80567.32,1.7,-0.74641,0.00015,19.99545]
[1778469740692,33.63,80567.73,1.7,-0.74634,0.00015,19.9983]
[1778469742925,33.63,80563.23,1.7,-0.74702,0.00015,19.96907]
[1778469745727,33.63,80564.72,1.7,-0.74678,0.00015,19.97941]
[1778469746734,33.63,80569.74,1.7,-0.74601,0.00015,20.01253]
[1778469749098,33.63,80568.62,1.7,-0.74618,0.00015,20.00533]
[1778469749123,33.63,80568.62,1.7,-0.74618,0.00015,20.00533]
[1778469749127,33.63,80572.06,1.7,-0.74565,0.00015,20.02803]
[1778469751170,33.63,80570.01,1.7,-0.74596,0.00015,20.01472]
[1778469751205,33.63,80570.01,1.7,-0.74596,0.00015,20.01472]
[1778469750762,33.63,80579.65,1.7,-0.74448,0.00015,20.07793]
[1778469751219,33.63,80579.65,1.7,-0.74448,0.00015,20.07793]
[1778469751769,33.63,80584.34,1.7,-0.74379,0.00015,20.10409]
[1778469752778,33.63,80584.34,1.7,-0.74379,0.00015,20.10409]
[1778469752880,33.63,80575.54,1.7,-0.74514,0.00015,20.04677]
[1778469753602,33.63,80575.54,1.7,-0.74514,0.00015,20.04677]
[1778469753706,33.63,80575.54,1.7,-0.74514,0.00015,20.04677]
[1778469753814,33.63,80575.54,1.7,-0.74514,0.00015,20.04677]
[1778469753869,33.63,80570.34,1.7,-0.74593,0.00015,20.01293]
[1778469755163,33.63,80570.34,1.7,-0.74593,0.00015,20.01293]
[1778469756027,33.63,80570.63,1.7,-0.74588,0.00015,20.01499]
[1778469756065,33.63,80570.63,1.7,-0.74588,0.00015,20.01499]
[1778469756073,33.63,80570.63,1.7,-0.74588,0.00015,20.01499]
[1778469756714,33.63,80570.03,1.7,-0.74597,0.00015,20.01121]
[1778469756811,33.63,80570.03,1.7,-0.74597,0.00015,20.01121]
[1778469759972,33.64,80572.54,1.7,-0.74557,0.00015,20.0281]
[1778469760077,33.64,80572.54,1.7,-0.74557,0.00015,20.0281]
[1778469760192,33.64,80572.54,1.7,-0.74557,0.00015,20.0281]
[1778469760603,33.64,80570.27,1.7,-0.74591,0.00015,20.01337]
[1778469761038,33.64,80560.24,1.7,-0.74744,0.00015,19.94768]
[1778469761912,33.64,80560.24,1.7,-0.74744,0.00015,19.94768]
[1778469762008,33.64,80560.24,1.7,-0.74744,0.00015,19.94768]
[1778469762105,33.64,80563.86,1.7,-0.74688,0.00015,19.9717]
[1778469762243,33.64,80563.86,1.7,-0.74688,0.00015,19.9717]
[1778469762846,33.64,80568.11,1.7,-0.74623,0.00015,19.9998]
[1778469764135,33.64,80568.11,1.7,-0.74623,0.00015,19.9998]
[1778469764571,33.64,80571.63,1.7,-0.74569,0.00015,20.02304]
[1778469765107,33.64,80571.63,1.7,-0.74569,0.00015,20.02304]
[1778469765194,33.64,80571.63,1.7,-0.74569,0.00015,20.02304]
[1778469768431,33.64,80567.18,1.7,-0.74635,0.00015,19.99455]
[1778469768502,33.64,80567.18,1.7,-0.74635,0.00015,19.99455]
[1778469768599,33.64,80567.18,1.7,-0.74635,0.00015,19.99455]
[1778469768890,33.64,80564.4,1.7,-0.74677,0.00015,19.97646]
[1778469770241,33.64,80563.26,1.7,-0.74694,0.00015,19.96915]
[1778469770268,33.64,80563.26,1.7,-0.74694,0.00015,19.96915]
[1778469770903,33.64,80569.67,1.7,-0.74596,0.00015,20.01138]
[1778469772684,33.64,80573.41,1.7,-0.74539,0.00015,20.036]
[1778469772755,33.64,80573.41,1.7,-0.74539,0.00015,20.036]
[1778469773120,33.64,80573.41,1.7,-0.74539,0.00015,20.036]
[1778469774217,33.65,80570.0,1.7,-0.7459,0.00015,20.01378]
[1778469774312,33.65,80572.05,1.7,-0.74559,0.00015,20.02733]
[1778469774931,33.65,80576.52,1.7,-0.7449,0.00015,20.05679]
[1778469775251,33.65,80576.52,1.7,-0.7449,0.00015,20.05679]
[1778469775292,33.65,80576.52,1.7,-0.7449,0.00015,20.05679]
[1778469775313,33.65,80576.52,1.7,-0.7449,0.00015,20.05679]
[1778469775344,33.65,80576.52,1.7,-0.7449,0.00015,20.05679]
[1778469779959,33.65,80577.65,1.7,-0.74471,0.00015,20.06487]
[1778469780001,33.65,80577.65,1.7,-0.74471,0.00015,20.06487]
[1778469780065,33.65,80577.65,1.7,-0.74471,0.00015,20.06487]
[1778469780114,33.65,80577.65,1.7,-0.74471,0.00015,20.06487]
[1778469780820,33.65,80576.82,1.7,-0.74483,0.00015,20.05962]
[1778469780865,33.65,80576.82,1.7,-0.74483,0.00015,20.05962]
[1778469781065,33.65,80576.82,1.7,-0.74483,0.00015,20.05962]
[1778469784197,33.65,80573.2,1.7,-0.74537,0.00015,20.03646]
[1778469783994,33.65,80564.41,1.7,-0.74671,0.00015,19.97897]
[1778469785011,33.65,80568.68,1.7,-0.74606,0.00015,20.00715]
[1778469786148,33.65,80568.68,1.7,-0.74606,0.00015,20.00715]
[1778469786217,33.65,80568.68,1.7,-0.74606,0.00015,20.00715]
[1778469786179,33.65,80574.82,1.7,-0.74512,0.00015,20.04748]
[1778469786310,33.65,80574.82,1.7,-0.74512,0.00015,20.04748]
[1778469786351,33.65,80574.82,1.7,-0.74512,0.00015,20.04748]
[1778469787015,33.65,80579.2,1.7,-0.74444,0.00015,20.07627]
[1778469789030,33.65,80597.65,1.7,-0.7416,0.00015,20.19652]
[1778469790037,33.65,80602.83,1.7,-0.74081,0.00015,20.23006]
[1778469791044,33.65,80614.26,1.7,-0.73904,0.00015,20.30378]
[1778469791753,33.65,80614.26,1.7,-0.73904,0.00015,20.30378]
[1778469791808,33.65,80614.26,1.7,-0.73904,0.00015,20.30378]
[1778469792051,33.65,80613.51,1.7,-0.73916,0.00015,20.29897]
[1778469792268,33.65,80613.51,1.7,-0.73916,0.00015,20.29897]
[1778469792309,33.65,80613.51,1.7,-0.73916,0.00015,20.29897]
[1778469798093,33.66,80615.96,1.7,-0.73878,0.00015,20.31489]
[1778469803128,33.66,80616.42,1.7,-0.73871,0.00015,20.31785]
[1778469804186,33.66,80616.42,1.7,-0.73871,0.00015,20.31785]
[1778469804240,33.66,80616.42,1.7,-0.73871,0.00015,20.31785]
[1778469804314,33.66,80614.53,1.7,-0.739,0.00015,20.30569]
[1778469804727,33.66,80614.53,1.7,-0.739,0.00015,20.30569]
[1778469804813,33.66,80614.53,1.7,-0.739,0.00015,20.30569]
[1778469805066,33.66,80614.53,1.7,-0.739,0.00015,20.30569]
[1778469805310,33.66,80614.61,1.7,-0.73898,0.00015,20.30622]
[1778469809574,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469809593,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469809743,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469809810,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469810228,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469810250,33.66,80613.3,1.7,-0.73918,0.00015,20.29789]
[1778469810311,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469810355,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469810424,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469810476,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469810558,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469811080,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469811135,33.66,80613.32,1.7,-0.73918,0.00015,20.29805]
[1778469811188,33.66,80605.44,1.7,-0.74043,0.00015,20.24268]
[1778469812193,33.66,80593.55,1.7,-0.74226,0.00015,20.16573]
[1778469814210,33.66,80594.43,1.7,-0.74212,0.00015,20.17151]
[1778469815010,33.66,80594.43,1.7,-0.74212,0.00015,20.17151]
[1778469816889,33.66,80597.47,1.7,-0.74165,0.00015,20.19135]
[1778469817056,33.66,80597.47,1.7,-0.74165,0.00015,20.19135]
[1778469817057,33.66,80597.47,1.7,-0.74165,0.00015,20.19135]
[1778469817063,33.66,80597.47,1.7,-0.74165,0.00015,20.19135]
[1778469817251,33.66,80597.47,1.7,-0.74165,0.00015,20.19135]
[1778469819245,33.66,80607.01,1.7,-0.74018,0.00015,20.25316]
[1778469820252,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469820900,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469820912,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469821067,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469821185,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469821263,33.66,80615.51,1.7,-0.73887,0.00015,20.30793]
[1778469821347,33.66,80612.07,1.7,-0.7394,0.00015,20.28586]
[1778469825063,33.66,80614.86,1.7,-0.73896,0.00015,20.30391]
[1778469825537,33.66,80615.4,1.7,-0.73888,0.00015,20.30741]
[1778469828878,33.66,80618.67,1.7,-0.73837,0.00015,20.32848]
[1778469828924,33.66,80618.67,1.7,-0.73837,0.00015,20.32848]
[1778469828932,33.66,80618.67,1.7,-0.73837,0.00015,20.32848]
[1778469829065,33.66,80618.67,1.7,-0.73837,0.00015,20.32848]
[1778469829430,33.66,80619.45,1.7,-0.73825,0.00015,20.33351]
[1778469829561,33.66,80619.45,1.7,-0.73825,0.00015,20.33351]
[1778469830179,33.66,80619.45,1.7,-0.73825,0.00015,20.33351]
[1778469830309,33.66,80619.45,1.7,-0.73825,0.00015,20.33351]
[1778469830784,33.66,80621.64,1.7,-0.73791,0.00015,20.34757]
[1778469830815,33.66,80621.64,1.7,-0.73791,0.00015,20.34757]
[1778469836366,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469837605,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469837747,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469837752,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469837809,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469838196,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469838310,33.66,80622.49,1.7,-0.73778,0.00015,20.35296]
[1778469838863,33.66,80623.67,1.7,-0.7376,0.00015,20.36051]
[1778469839068,33.66,80623.67,1.7,-0.7376,0.00015,20.36051]
[1778469839538,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469839565,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469840036,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469840060,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469840092,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469840133,33.66,80625.61,1.7,-0.7373,0.00016,20.37293]
[1778469840137,33.66,80625.56,1.7,-0.73731,0.00016,20.37259]
[1778469843815,33.66,80625.89,1.7,-0.73726,0.00016,20.37468]
[1778469843843,33.66,80625.89,1.7,-0.73726,0.00016,20.37468]
[1778469844060,33.66,80625.89,1.7,-0.73726,0.00016,20.37468]
[1778469844114,33.66,80625.89,1.7,-0.73726,0.00016,20.37471]
[1778469844712,33.66,80625.89,1.7,-0.73726,0.00016,20.37471]
[1778469844764,33.66,80625.89,1.7,-0.73726,0.00016,20.37471]
[1778469844813,33.66,80625.89,1.7,-0.73726,0.00016,20.37471]
[1778469844914,33.66,80626.11,1.7,-0.73722,0.00016,20.37612]
[1778469845428,33.66,80630.53,1.7,-0.73654,0.00016,20.4044]
[1778469846994,33.66,80630.53,1.7,-0.73654,0.00016,20.4044]
[1778469847065,33.66,80630.53,1.7,-0.73654,0.00016,20.4044]
[1778469847321,33.66,80630.53,1.7,-0.73654,0.00016,20.4044]
[1778469847166,33.66,80650.2,1.7,-0.73347,0.00016,20.52969]
[1778469847565,33.66,80650.2,1.7,-0.73347,0.00016,20.52969]
[1778469848004,33.66,80650.2,1.7,-0.73347,0.00016,20.52969]
[1778469848062,33.66,80650.2,1.7,-0.73347,0.00016,20.52969]
[1778469848149,33.66,80663.43,1.7,-0.7314,0.00016,20.61325]
[1778469848452,33.66,80668.49,1.7,-0.73061,0.00016,20.64496]
[1778469849459,33.66,80673.74,1.7,-0.72979,0.00016,20.67793]
[1778469855052,33.66,80675.96,1.7,-0.72945,0.00016,20.69133]
[1778469855059,33.66,80675.96,1.7,-0.72945,0.00016,20.69133]
[1778469855210,33.66,80675.96,1.7,-0.72945,0.00016,20.69133]
[1778469855309,33.65,80672.89,1.7,-0.72994,0.00016,20.67192]
[1778469855501,33.65,80673.47,1.7,-0.72985,0.00016,20.67543]
[1778469856508,33.65,80674.77,1.7,-0.72965,0.00016,20.68344]
[1778469857515,33.65,80673.46,1.7,-0.72986,0.00016,20.67509]
[1778469859324,33.65,80673.46,1.7,-0.72986,0.00016,20.67509]
[1778469858522,33.65,80673.77,1.7,-0.72981,0.00016,20.6769]
[1778469859881,33.65,80675.71,1.7,-0.72951,0.00016,20.68899]
[1778469860536,33.65,80677.76,1.7,-0.72919,0.00016,20.70174]
[1778469861543,33.65,80680.09,1.7,-0.72883,0.00016,20.71623]
[1778469863557,33.65,80682.02,1.7,-0.72853,0.00016,20.72807]
[1778469865571,33.65,80681.3,1.7,-0.72865,0.00016,20.72332]
[1778469866578,33.65,80674.96,1.7,-0.72965,0.00016,20.68349]
[1778469867585,33.65,80677.7,1.7,-0.72922,0.00016,20.70059]
[1778469868764,33.65,80677.7,1.7,-0.72922,0.00016,20.70059]
[1778469868858,33.65,80678.95,1.7,-0.72903,0.00016,20.70832]
[1778469869599,33.65,80671.86,1.7,-0.73015,0.00016,20.66369]
[1778469870606,33.65,80668.52,1.7,-0.73067,0.00016,20.64258]
[1778469872820,33.65,80668.8,1.7,-0.73067,0.00016,20.63968]
[1778469873026,33.65,80668.8,1.7,-0.73067,0.00016,20.63968]
[1778469873136,33.65,80668.8,1.7,-0.73067,0.00016,20.63968]
[1778469873181,33.65,80666.5,1.7,-0.73103,0.00016,20.6251]
[1778469873627,33.65,80662.7,1.7,-0.73163,0.00016,20.60107]
[1778469875751,33.65,80662.87,1.7,-0.7316,0.00016,20.60208]
[1778469875757,33.65,80662.87,1.7,-0.7316,0.00016,20.60208]
[1778469875810,33.65,80662.87,1.7,-0.7316,0.00016,20.60208]
[1778469875841,33.65,80662.87,1.7,-0.7316,0.00016,20.60208]
[1778469875852,33.65,80663.03,1.7,-0.73158,0.00016,20.60303]
[1778469876648,33.65,80661.57,1.7,-0.73181,0.00016,20.59375]
[1778469877468,33.65,80661.57,1.7,-0.73181,0.00016,20.59375]
[1778469877501,33.65,80661.57,1.7,-0.73181,0.00016,20.59375]
[1778469877602,33.65,80661.57,1.7,-0.73181,0.00016,20.59375]
[1778469878311,33.65,80661.57,1.7,-0.73181,0.00016,20.59375]
[1778469878316,33.64,80662.63,1.7,-0.73165,0.00016,20.60038]
[1778469878547,33.64,80662.63,1.7,-0.73165,0.00016,20.60038]
[1778469878561,33.64,80662.63,1.7,-0.73165,0.00016,20.60038]
[1778469878662,33.64,80664.42,1.7,-0.73137,0.00016,20.61161]
[1778469883697,33.64,80665.15,1.7,-0.73126,0.00016,20.61583]
[1778469884704,33.64,80667.8,1.7,-0.73085,0.00016,20.63244]
[1778469886718,33.64,80665.85,1.7,-0.73116,0.00016,20.61997]
[1778469891753,33.64,80665.69,1.7,-0.73119,0.00016,20.61858]
[1778469895509,33.64,80664.11,1.7,-0.73145,0.00016,20.60839]
[1778469895563,33.64,80664.11,1.7,-0.73145,0.00016,20.60839]
[1778469895781,33.64,80664.07,1.7,-0.73146,0.00016,20.60802]
[1778469902069,33.64,80663.91,1.7,-0.73149,0.00016,20.60654]
[1778469903851,33.64,80666.24,1.7,-0.73114,0.00016,20.62076]
[1778469907873,33.63,80659.35,1.7,-0.73223,0.00016,20.57675]
[1778469908880,33.63,80649.25,1.7,-0.73382,0.00016,20.5126]
[1778469909894,33.63,80637.1,1.7,-0.73572,0.00016,20.43515]
[1778469910896,33.63,80630.8,1.7,-0.7367,0.00016,20.3948]
[1778469915931,33.63,80630.67,1.7,-0.73672,0.00016,20.39377]
[1778469918952,33.63,80632.89,1.7,-0.73638,0.00016,20.4079]
[1778469919959,33.63,80634.7,1.7,-0.7361,0.00016,20.41943]
[1778469922980,33.63,80632.14,1.7,-0.7365,0.00016,20.40294]
[1778469926001,33.63,80633.79,1.7,-0.73625,0.00016,20.41342]
[1778469928016,33.63,80636.71,1.7,-0.73579,0.00016,20.432]
[1778469930044,33.63,80636.35,1.7,-0.73585,0.00016,20.42965]
[1778469930061,33.63,80636.35,1.7,-0.73585,0.00016,20.42965]
[1778469930096,33.63,80636.35,1.7,-0.73585,0.00016,20.42965]
[1778469930194,33.63,80636.35,1.7,-0.73585,0.00016,20.42965]
[1778469930295,33.63,80636.4,1.7,-0.73584,0.00016,20.42991]
[1778469930665,33.63,80636.4,1.7,-0.73584,0.00016,20.42991]
[1778469930720,33.63,80636.4,1.7,-0.73584,0.00016,20.42991]
[1778469930811,33.63,80636.4,1.7,-0.73584,0.00016,20.42991]
[1778469930829,33.63,80636.4,1.7,-0.73584,0.00016,20.42991]
[1778469931037,33.63,80636.14,1.7,-0.73592,0.00016,20.42362]
[1778469933052,33.63,80640.53,1.7,-0.73524,0.00016,20.45154]
[1778469936073,33.63,80642.24,1.7,-0.73498,0.00016,20.46227]
[1778469939846,33.63,80641.66,1.7,-0.73507,0.00016,20.45842]
[1778469939893,33.63,80641.66,1.7,-0.73507,0.00016,20.45842]
[1778469940023,33.63,80641.66,1.7,-0.73507,0.00016,20.45842]
[1778469940070,33.63,80641.66,1.7,-0.73507,0.00016,20.45842]
[1778469940101,33.63,80641.08,1.7,-0.73516,0.00016,20.45466]
[1778469946143,33.63,80641.39,1.7,-0.73512,0.00016,20.45633]
[1778469947150,33.63,80643.32,1.7,-0.73482,0.00016,20.46855]
[1778469949165,33.62,80631.68,1.7,-0.73664,0.00016,20.39413]
[1778469950172,33.62,80629.84,1.7,-0.73693,0.00016,20.38235]
[1778469954200,33.62,80635.94,1.7,-0.73598,0.00016,20.42136]
[1778469957922,33.62,80636.55,1.7,-0.73589,0.00016,20.42512]
[1778469957971,33.62,80636.55,1.7,-0.73589,0.00016,20.42512]
[1778469958073,33.62,80636.55,1.7,-0.73589,0.00016,20.42512]
[1778469958228,33.62,80636.63,1.7,-0.73587,0.00016,20.42558]
[1778469963263,33.62,80636.92,1.7,-0.73584,0.00016,20.42717]
[1778469968238,33.62,80636.12,1.7,-0.73596,0.00016,20.4219]
[1778469968309,33.62,80636.12,1.7,-0.73596,0.00016,20.4219]
[1778469968339,33.62,80637.04,1.7,-0.73582,0.00016,20.42768]
[1778469968740,33.62,80637.04,1.7,-0.73582,0.00016,20.42768]
[1778469968814,33.62,80637.04,1.7,-0.73582,0.00016,20.42768]
[1778469969079,33.62,80637.04,1.7,-0.73582,0.00016,20.42768]
[1778469969312,33.62,80637.04,1.7,-0.73582,0.00016,20.42768]
[1778469969414,33.62,80637.04,1.7,-0.73583,0.00016,20.42762]
[1778469969749,33.62,80637.04,1.7,-0.73583,0.00016,20.42762]
[1778469969810,33.62,80637.04,1.7,-0.73583,0.00016,20.42762]
[1778469970083,33.62,80637.04,1.7,-0.73583,0.00016,20.42762]
[1778469970309,33.62,80637.04,1.7,-0.73583,0.00016,20.42762]
[1778469970410,33.62,80637.04,1.7,-0.73583,0.00016,20.42757]
[1778469970754,33.62,80637.04,1.7,-0.73583,0.00016,20.42757]
[1778469970809,33.62,80637.04,1.7,-0.73583,0.00016,20.42757]
[1778469971089,33.62,80637.04,1.7,-0.73583,0.00016,20.42757]
[1778469971309,33.62,80637.04,1.7,-0.73583,0.00016,20.42757]
[1778469971323,33.62,80636.82,1.7,-0.73586,0.00016,20.42611]
[1778469972330,33.62,80640.82,1.7,-0.73524,0.00016,20.45158]
[1778469974344,33.62,80643.1,1.7,-0.73489,0.00016,20.46604]
[1778469979381,33.62,80642.71,1.7,-0.73496,0.00016,20.46305]
[1778469982402,33.62,80638.99,1.7,-0.73555,0.00016,20.43909]
[1778469986002,33.62,80638.59,1.7,-0.73561,0.00016,20.43632]
[1778469986447,33.62,80576.74,1.7,-0.74517,0.00015,20.03638]
[1778469986909,33.62,80576.74,1.7,-0.74517,0.00015,20.03638]
[1778469986940,33.62,80576.74,1.7,-0.74517,0.00015,20.03638]
[1778469987162,33.62,80576.74,1.7,-0.74517,0.00015,20.03638]
[1778469987452,33.62,80561.53,1.7,-0.74749,0.00015,19.93657]
[1778469987819,33.62,80561.53,1.7,-0.74749,0.00015,19.93657]
[1778469988479,33.62,80561.53,1.7,-0.74749,0.00015,19.93657]
[1778469988459,33.63,80559.18,1.7,-0.74779,0.00015,19.92341]
[1778469988903,33.63,80559.18,1.7,-0.74779,0.00015,19.92341]
[1778469989466,33.63,80557.97,1.7,-0.74797,0.00015,19.91565]
[1778469989847,33.63,80557.97,1.7,-0.74797,0.00015,19.91565]
[1778469990473,33.64,80558.41,1.7,-0.74782,0.00015,19.92192]
[1778469992487,33.65,80559.14,1.7,-0.74766,0.00015,19.92575]
[1778469993494,33.65,80556.33,1.7,-0.74808,0.00015,19.90758]
[1778469995509,33.67,80553.22,1.7,-0.74846,0.00015,19.89072]
[1778469998530,33.67,80552.23,1.7,-0.74859,0.00015,19.88511]
[1778469999537,33.67,80552.44,1.7,-0.74855,0.00015,19.88673]
[1778470001551,33.67,80552.03,1.7,-0.7486,0.00015,19.8845]
[1778470003125,33.67,80552.03,1.7,-0.7486,0.00015,19.8845]
[1778470003308,33.67,80552.03,1.7,-0.7486,0.00015,19.8845]
[1778470003323,33.67,80547.23,1.7,-0.74932,0.00015,19.8533]
[1778470005095,33.67,80548.18,1.7,-0.74917,0.00015,19.85983]
[1778470005146,33.67,80548.18,1.7,-0.74917,0.00015,19.85983]
[1778470005311,33.67,80548.18,1.7,-0.74917,0.00015,19.85983]
[1778470005353,33.68,80546.52,1.7,-0.74941,0.00015,19.84913]
[1778470010957,33.68,80545.32,1.7,-0.74957,0.00015,19.84243]
[1778470011009,33.68,80545.32,1.7,-0.74957,0.00015,19.84243]
[1778470011064,33.68,80545.32,1.7,-0.74957,0.00015,19.84243]
[1778470011164,33.68,80545.46,1.7,-0.74954,0.00015,19.84361]
[1778470015652,33.68,80553.58,1.7,-0.74828,0.00015,19.89832]
[1778470016824,33.68,80553.58,1.7,-0.74828,0.00015,19.89832]
[1778470016875,33.68,80553.58,1.7,-0.74828,0.00015,19.89832]
[1778470016925,33.69,80556.4,1.7,-0.74785,0.00015,19.91703]
[1778470017666,33.69,80558.22,1.7,-0.74757,0.00015,19.92914]
[1778470018673,33.69,80562.51,1.7,-0.74691,0.00015,19.95743]
[1778470019814,33.69,80562.51,1.7,-0.74691,0.00015,19.95743]
[1778470021694,33.69,80559.01,1.7,-0.74744,0.00015,19.93475]
[1778470022734,33.69,80559.01,1.7,-0.74744,0.00015,19.93475]
[1778470022786,33.69,80559.01,1.7,-0.74744,0.00015,19.93475]
[1778470023310,33.69,80559.01,1.7,-0.74744,0.00015,19.93475]
[1778470023343,33.69,80551.99,1.7,-0.7485,0.00015,19.88871]
[1778470023708,33.69,80557.01,1.7,-0.74774,0.00015,19.92191]
[1778470024715,33.69,80558.68,1.7,-0.74748,0.00015,19.93302]
[1778470026733,33.69,80559.41,1.7,-0.74736,0.00015,19.93807]
[1778470028747,33.69,80561.87,1.7,-0.74698,0.00015,19.95445]
[1778470029754,33.69,80565.0,1.7,-0.7465,0.00015,19.97508]
[1778470030761,33.69,80566.67,1.7,-0.74625,0.00015,19.9861]
[1778470031768,33.69,80568.17,1.7,-0.74602,0.00015,19.996]
[1778470032775,33.69,80578.41,1.7,-0.74445,0.00015,20.06295]
[1778470033782,33.69,80580.29,1.7,-0.74416,0.00015,20.07519]
[1778470036803,33.69,80584.63,1.7,-0.7435,0.00015,20.10337]
[1778470038677,33.69,80585.41,1.7,-0.74338,0.00015,20.10839]
[1778470043444,33.69,80585.72,1.7,-0.74334,0.00015,20.11017]
[1778470043818,33.69,80585.86,1.7,-0.74332,0.00015,20.11102]
[1778470044487,33.69,80584.43,1.7,-0.74354,0.00015,20.10166]
[1778470044859,33.69,80582.05,1.7,-0.74391,0.00015,20.08613]
[1778470045866,33.69,80575.46,1.7,-0.74492,0.00015,20.04314]
[1778470046873,33.69,80570.58,1.7,-0.74566,0.00015,20.01127]
[1778470048887,33.69,80569.79,1.7,-0.74578,0.00015,20.00621]
[1778470050902,33.69,80570.54,1.7,-0.74566,0.00015,20.01124]
[1778470051909,33.69,80562.58,1.7,-0.74691,0.00015,19.95456]
[1778470052916,33.69,80558.03,1.7,-0.7476,0.00015,19.92481]
[1778470053923,33.69,80559.51,1.7,-0.74737,0.00015,19.93469]
[1778470054930,33.69,80560.66,1.7,-0.74719,0.00015,19.94238]
[1778470056614,33.69,80560.78,1.7,-0.74717,0.00015,19.9433]
[1778470056944,33.69,80562.78,1.7,-0.74686,0.00015,19.95656]
[1778470057813,33.69,80562.78,1.7,-0.74686,0.00015,19.95656]
[1778470058958,33.69,80565.36,1.7,-0.74646,0.00015,19.9737]
[1778470059965,33.69,80570.9,1.7,-0.74561,0.00015,20.01006]
[1778470060972,33.7,80572.56,1.7,-0.74536,0.00015,20.02097]
[1778470061979,33.7,80573.59,1.7,-0.7452,0.00015,20.02774]
[1778470062986,33.7,80570.83,1.7,-0.74562,0.00015,20.00975]
[1778470065001,33.7,80569.47,1.7,-0.74583,0.00015,20.00098]
[1778470066007,33.7,80570.22,1.7,-0.74571,0.00015,20.00595]
[1778470067017,33.7,80571.54,1.7,-0.74551,0.00015,20.01463]
[1778470068411,33.7,80570.26,1.7,-0.7457,0.00015,20.00631]
[1778470071088,33.7,80571.26,1.7,-0.74555,0.00015,20.013]
[1778470072095,33.7,80572.06,1.7,-0.74542,0.00015,20.01826]
[1778470074410,33.7,80570.82,1.7,-0.74561,0.00015,20.01022]
[1778470076123,33.7,80569.82,1.7,-0.74576,0.00015,20.00375]
[1778470081158,33.7,80569.96,1.7,-0.74574,0.00015,20.00483]
[1778470086193,33.7,80572.03,1.7,-0.74542,0.00015,20.01848]
[1778470087349,33.7,80572.03,1.7,-0.74542,0.00015,20.01848]
[1778470087446,33.7,80575.21,1.7,-0.74493,0.00015,20.03926]
[1778470089815,33.7,80575.6,1.7,-0.74487,0.00015,20.04178]
[1778470090224,33.7,80573.35,1.7,-0.74522,0.00015,20.02709]
[1778470091231,33.7,80574.42,1.7,-0.74505,0.00015,20.03408]
[1778470094252,33.7,80575.31,1.7,-0.74492,0.00015,20.03988]
[1778470095259,33.7,80580.62,1.7,-0.74411,0.00015,20.07448]
[1778470097273,33.7,80583.18,1.7,-0.74372,0.00015,20.09105]
[1778470098518,33.7,80581.22,1.7,-0.74402,0.00015,20.07824]
[1778470099296,33.7,80584.31,1.7,-0.74355,0.00015,20.0983]
[1778470100294,33.7,80594.29,1.7,-0.74202,0.00015,20.16301]
[1778470102308,33.7,80593.37,1.7,-0.74216,0.00015,20.15678]
[1778470104322,33.7,80590.77,1.7,-0.74257,0.00015,20.13968]
[1778470105329,33.7,80583.85,1.7,-0.74363,0.00015,20.09463]
[1778470106336,33.7,80580.18,1.7,-0.7442,0.00015,20.07068]
[1778470108350,33.69,80579.06,1.7,-0.74437,0.00015,20.06332]
[1778470109357,33.69,80583.89,1.7,-0.74363,0.00015,20.09474]
[1778470111371,33.69,80577.26,1.7,-0.74468,0.00015,20.04681]
[1778470112378,33.69,80579.06,1.7,-0.74441,0.00015,20.05853]
[1778470113385,33.69,80581.16,1.7,-0.74409,0.00015,20.07218]
[1778470115399,33.69,80585.98,1.7,-0.74335,0.00015,20.10344]
[1778470121441,33.69,80589.92,1.7,-0.74276,0.00015,20.12853]
[1778470122448,33.69,80587.62,1.7,-0.74312,0.00015,20.11349]
[1778470123455,33.69,80585.52,1.7,-0.74344,0.00015,20.09975]
[1778470124464,33.69,80587.94,1.7,-0.74307,0.00015,20.1154]
[1778470126478,33.69,80588.99,1.7,-0.74291,0.00015,20.12203]
[1778470131513,33.69,80583.31,1.7,-0.7438,0.00015,20.0846]
[1778470136549,33.69,80583.2,1.7,-0.74382,0.00015,20.08358]
[1778470137556,33.69,80573.85,1.7,-0.74525,0.00015,20.02256]
[1778470139577,33.69,80572.84,1.7,-0.74541,0.00015,20.01592]
[1778470141591,33.69,80574.84,1.7,-0.7451,0.00015,20.02901]
[1778470144612,33.69,80576.1,1.7,-0.74491,0.00015,20.03723]
[1778470145619,33.69,80577.03,1.7,-0.74477,0.00015,20.04329]
[1778470147633,33.69,80578.38,1.7,-0.74456,0.00015,20.05206]
[1778470149647,33.69,80580.63,1.7,-0.74422,0.00015,20.06667]
[1778470155209,33.69,80581.11,1.7,-0.74415,0.00015,20.06964]
[1778470155260,33.69,80583.24,1.7,-0.74382,0.00015,20.08343]
[1778470155931,33.69,80581.42,1.7,-0.7441,0.00015,20.07152]
[1778470156696,33.69,80586.4,1.7,-0.74334,0.00015,20.10393]
[1778470159139,33.69,80586.61,1.7,-0.74331,0.00015,20.10526]
[1778470159332,33.68,80587.78,1.7,-0.74314,0.00015,20.11271]
[1778470162738,33.68,80592.87,1.7,-0.74236,0.00015,20.1455]
[1778470163745,33.68,80594.94,1.7,-0.74204,0.00015,20.15884]
[1778470165324,33.68,80594.94,1.7,-0.74204,0.00015,20.15884]
[1778470165413,33.68,80597.73,1.7,-0.74162,0.00015,20.17678]
[1778470170795,33.68,80597.19,1.7,-0.74171,0.00015,20.17307]
[1778470175829,33.68,80596.56,1.7,-0.74184,0.00015,20.16424]
[1778470177843,33.68,80597.95,1.7,-0.74163,0.00015,20.17319]
[1778470182878,33.68,80597.97,1.7,-0.74163,0.00015,20.17317]
[1778470183885,33.68,80596.41,1.7,-0.74187,0.00015,20.16304]
[1778470188920,33.68,80595.92,1.7,-0.74195,0.00015,20.15979]
[1778470191941,33.68,80591.79,1.7,-0.74258,0.00015,20.13296]
[1778470192948,33.68,80586.45,1.7,-0.7434,0.00015,20.09828]
[1778470197983,33.68,80585.78,1.7,-0.7435,0.00015,20.09417]
[1778470203018,33.68,80585.86,1.7,-0.74348,0.00015,20.09493]
[1778470206039,33.68,80586.89,1.7,-0.74332,0.00015,20.10175]
[1778470208053,33.68,80577.09,1.7,-0.74482,0.00015,20.0379]
[1778470209060,33.68,80572.17,1.7,-0.74557,0.00015,20.00575]
[1778470211074,33.68,80567.01,1.7,-0.74636,0.00015,19.97204]
[1778470212081,33.68,80567.72,1.7,-0.74625,0.00015,19.97675]
[1778470214095,33.68,80566.09,1.7,-0.74649,0.00015,19.96619]
[1778470215102,33.68,80561.07,1.7,-0.74726,0.00015,19.93333]
[1778470216109,33.68,80558.37,1.7,-0.74767,0.00015,19.9157]
[1778470217116,33.68,80560.1,1.7,-0.7474,0.00015,19.92718]
[1778470218123,33.68,80560.67,1.7,-0.74731,0.00015,19.93103]
[1778470221144,33.69,80559.89,1.7,-0.74742,0.00015,19.92622]
[1778470223158,33.69,80567.81,1.7,-0.74621,0.00015,19.97837]
[1778470224165,33.69,80572.75,1.7,-0.74545,0.00015,20.01077]
[1778470229200,33.69,80573.68,1.7,-0.74531,0.00015,20.01709]
[1778470230208,33.69,80574.74,1.7,-0.74514,0.00015,20.02406]
[1778470231214,33.69,80581.76,1.7,-0.7441,0.00015,20.06527]
[1778470234235,33.69,80585.34,1.7,-0.74356,0.00015,20.08854]
[1778470236252,33.69,80587.58,1.7,-0.74321,0.00015,20.10304]
[1778470237259,33.69,80591.16,1.7,-0.74267,0.00015,20.12625]
[1778470238266,33.69,80592.81,1.7,-0.74241,0.00015,20.13697]
[1778470239273,33.69,80595.24,1.7,-0.74204,0.00015,20.15272]
[1778470243301,33.69,80596.62,1.7,-0.74183,0.00015,20.16159]
[1778470244308,33.69,80594.32,1.7,-0.74218,0.00015,20.14666]
[1778470245315,33.69,80591.16,1.7,-0.74267,0.00015,20.12616]
[1778470248336,33.69,80592.81,1.7,-0.74241,0.00015,20.13691]
[1778470249344,33.69,80594.71,1.7,-0.74212,0.00015,20.14923]
[1778470254378,33.69,80595.35,1.7,-0.74202,0.00015,20.15333]
[1778470256392,33.69,80598.54,1.7,-0.74153,0.00015,20.17396]
[1778470258365,33.69,80598.45,1.7,-0.74155,0.00015,20.17335]
[1778470258418,33.69,80598.45,1.7,-0.74155,0.00015,20.17335]
[1778470258698,33.69,80598.45,1.7,-0.74155,0.00015,20.17335]
[1778470258743,33.69,80610.06,1.7,-0.73976,0.00015,20.24829]
[1778470259311,33.69,80610.06,1.7,-0.73976,0.00015,20.24829]
[1778470259413,33.69,80610.2,1.7,-0.73974,0.00015,20.24909]
[1778470264448,33.68,80610.56,1.7,-0.7397,0.00015,20.25095]
[1778470265088,33.68,80610.56,1.7,-0.7397,0.00015,20.25095]
[1778470266462,33.68,80617.34,1.7,-0.73865,0.00015,20.29439]
[1778470267469,33.68,80618.86,1.7,-0.73842,0.00015,20.30403]
[1778470270490,33.68,80624.78,1.7,-0.73751,0.00016,20.34159]
[1778470273511,33.68,80609.68,1.7,-0.73986,0.00015,20.24434]
[1778470274518,33.68,80596.13,1.7,-0.74195,0.00015,20.15674]
[1778470275526,33.68,80589.91,1.7,-0.7429,0.00015,20.11643]
[1778470276357,33.68,80589.91,1.7,-0.7429,0.00015,20.11643]
[1778470276532,33.68,80591.11,1.7,-0.74271,0.00015,20.12431]
[1778470277413,33.68,80591.11,1.7,-0.74271,0.00015,20.12431]
[1778470277465,33.68,80591.11,1.7,-0.74271,0.00015,20.12431]
[1778470277558,33.68,80591.11,1.7,-0.74271,0.00015,20.12431]
[1778470277747,33.68,80591.11,1.7,-0.74271,0.00015,20.12431]
[1778470277660,33.68,80589.86,1.7,-0.7429,0.00015,20.11627]
[1778470279364,33.68,80589.39,1.7,-0.74297,0.00015,20.1133]
[1778470281567,33.68,80595.3,1.7,-0.74206,0.00015,20.1519]
[1778470282686,33.68,80602.68,1.7,-0.74092,0.00015,20.1997]
[1778470283732,33.68,80602.68,1.7,-0.74092,0.00015,20.1997]
[1778470284590,33.68,80598.51,1.7,-0.74157,0.00015,20.1727]
[1778470285317,33.68,80598.51,1.7,-0.74157,0.00015,20.1727]
[1778470285597,33.68,80598.72,1.7,-0.74153,0.00015,20.17408]
[1778470286136,33.68,80598.72,1.7,-0.74153,0.00015,20.17408]
[1778470286315,33.68,80598.72,1.7,-0.74153,0.00015,20.17408]
[1778470286605,33.68,80596.27,1.7,-0.74191,0.00015,20.15823]
[1778470291640,33.68,80596.33,1.7,-0.74193,0.00015,20.15414]
[1778470296675,33.68,80597.48,1.7,-0.74175,0.00015,20.16171]
[1778470298689,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299191,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299242,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299311,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299530,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299561,33.68,80595.43,1.7,-0.74207,0.00015,20.14846]
[1778470299696,33.68,80597.12,1.7,-0.74181,0.00015,20.15943]
[1778470299870,33.68,80597.12,1.7,-0.74181,0.00015,20.15943]
[1778470300062,33.68,80597.12,1.7,-0.74181,0.00015,20.15943]
[1778470300549,33.68,80597.12,1.7,-0.74181,0.00015,20.15943]
[1778470300569,33.68,80597.12,1.7,-0.74181,0.00015,20.15943]
[1778470300703,33.68,80598.66,1.7,-0.74157,0.00015,20.16942]
[1778470300892,33.68,80598.66,1.7,-0.74157,0.00015,20.16942]
[1778470301065,33.68,80598.66,1.7,-0.74157,0.00015,20.16942]
[1778470301796,33.68,80598.66,1.7,-0.74157,0.00015,20.16942]
[1778470301710,33.68,80601.12,1.7,-0.74119,0.00015,20.18534]
[1778470301811,33.68,80601.12,1.7,-0.74119,0.00015,20.18534]
[1778470302238,33.68,80601.12,1.7,-0.74119,0.00015,20.18534]
[1778470302308,33.68,80601.12,1.7,-0.74119,0.00015,20.18534]
[1778470302576,33.68,80601.12,1.7,-0.74119,0.00015,20.18534]
[1778470302717,33.68,80603.84,1.7,-0.74077,0.00015,20.20292]
[1778470302811,33.68,80603.84,1.7,-0.74077,0.00015,20.20292]
[1778470303252,33.68,80603.84,1.7,-0.74077,0.00015,20.20292]
[1778470303310,33.68,80603.84,1.7,-0.74077,0.00015,20.20292]
[1778470303589,33.68,80603.84,1.7,-0.74077,0.00015,20.20292]
[1778470303724,33.68,80603.68,1.7,-0.7408,0.00015,20.20187]
[1778470304731,33.68,80602.42,1.7,-0.74099,0.00015,20.1937]
[1778470308760,33.68,80606.29,1.7,-0.7404,0.00015,20.21858]
[1778470311576,33.68,80606.97,1.7,-0.74029,0.00015,20.22289]
[1778470311781,33.68,80607.64,1.7,-0.74019,0.00015,20.22716]
[1778470312788,33.68,80610.57,1.7,-0.73974,0.00015,20.24599]
[1778470313316,33.68,80610.57,1.7,-0.73974,0.00015,20.24599]
[1778470313453,33.68,80610.57,1.7,-0.73974,0.00015,20.24599]
[1778470318832,33.68,80611.31,1.7,-0.73964,0.00015,20.25035]
[1778470321028,33.68,80612.13,1.7,-0.73951,0.00015,20.25556]
[1778470321030,33.68,80612.13,1.7,-0.73951,0.00015,20.25556]
[1778470321080,33.68,80612.13,1.7,-0.73951,0.00015,20.25556]
[1778470321310,33.68,80612.13,1.7,-0.73951,0.00015,20.25556]
[1778470321335,33.68,80613.31,1.7,-0.73933,0.00015,20.26302]
[1778470326888,33.68,80612.55,1.7,-0.73946,0.00015,20.25779]
[1778470330052,33.68,80608.02,1.7,-0.74016,0.00015,20.22838]
[1778470330916,33.68,80610.05,1.7,-0.73985,0.00015,20.24147]
[1778470331923,33.68,80613.52,1.7,-0.73932,0.00015,20.26377]
[1778470333938,33.68,80610.71,1.7,-0.73975,0.00015,20.24557]
[1778470338973,33.68,80611.41,1.7,-0.73965,0.00015,20.24991]
[1778470344011,33.68,80610.87,1.7,-0.73974,0.00015,20.24628]
[1778470346024,33.68,80616.49,1.7,-0.73887,0.00015,20.28239]
[1778470347031,33.68,80612.74,1.7,-0.73945,0.00015,20.25821]
[1778470352066,33.68,80611.88,1.7,-0.73962,0.00015,20.24797]
[1778470353073,33.68,80607.7,1.7,-0.74027,0.00015,20.22101]
[1778470354080,33.68,80605.07,1.7,-0.74067,0.00015,20.20404]
[1778470360124,33.68,80603.17,1.7,-0.74096,0.00015,20.1919]
[1778470365159,33.68,80602.46,1.7,-0.74107,0.00015,20.18745]
[1778470367173,33.68,80604.38,1.7,-0.74077,0.00015,20.19991]
[1778470368180,33.68,80606.91,1.7,-0.74038,0.00015,20.21626]
[1778470373215,33.68,80608.26,1.7,-0.74017,0.00015,20.22494]
[1778470377243,33.68,80612.73,1.7,-0.73948,0.00015,20.25367]
[1778470378250,33.68,80619.07,1.7,-0.7385,0.00015,20.2944]
[1778470379257,33.68,80621.2,1.7,-0.73817,0.00015,20.30798]
[1778470381273,33.68,80634.78,1.7,-0.73607,0.00016,20.39476]
[1778470382280,33.68,80635.7,1.7,-0.73593,0.00016,20.40052]
[1778470387314,33.67,80629.8,1.7,-0.73686,0.00016,20.36234]
[1778470392349,33.67,80632.54,1.7,-0.73644,0.00016,20.37953]
[1778470395370,33.67,80634.63,1.7,-0.73612,0.00016,20.39261]
[1778470396663,33.67,80639.95,1.7,-0.7353,0.00016,20.42643]
[1778470397385,33.67,80644.58,1.7,-0.73458,0.00016,20.45579]
[1778470399399,33.67,80646.75,1.7,-0.73425,0.00016,20.46933]
[1778470404434,33.67,80648.56,1.7,-0.73398,0.00016,20.4801]
[1778470406571,33.67,80648.64,1.7,-0.73397,0.00016,20.48046]
[1778470406641,33.67,80648.89,1.7,-0.73394,0.00016,20.4819]
[1778470412490,33.66,80649.72,1.7,-0.73386,0.00016,20.48171]
[1778470413497,33.66,80645.83,1.7,-0.73448,0.00016,20.45686]
[1778470418532,33.66,80648.45,1.7,-0.73408,0.00016,20.47285]
[1778470422560,33.66,80634.86,1.7,-0.73622,0.00016,20.38578]
[1778470423567,33.66,80630.04,1.7,-0.73697,0.00016,20.35493]
[1778470428602,33.66,80602.12,1.7,-0.74129,0.00015,20.17498]
[1778470429389,33.66,80602.12,1.7,-0.74129,0.00015,20.17498]
[1778470429609,33.66,80588.52,1.7,-0.74338,0.00015,20.08676]
[1778470430616,33.66,80583.6,1.7,-0.74414,0.00015,20.05478]
[1778470431623,33.66,80571.28,1.7,-0.74602,0.00015,19.97437]
[1778470432630,33.66,80570.92,1.7,-0.74607,0.00015,19.9722]
[1778470434644,33.66,80576.55,1.7,-0.7452,0.00015,20.00941]
[1778470438672,33.66,80580.44,1.7,-0.74459,0.00015,20.03536]
[1778470439685,33.66,80585.32,1.7,-0.74384,0.00015,20.06729]
[1778470440560,33.66,80585.32,1.7,-0.74384,0.00015,20.06729]
[1778470440689,33.66,80587.96,1.7,-0.74344,0.00015,20.08455]
[1778470441697,33.66,80584.86,1.7,-0.74391,0.00015,20.06441]
[1778470443713,33.66,80581.71,1.7,-0.74439,0.00015,20.04402]
[1778470444720,33.66,80575.83,1.7,-0.74529,0.00015,20.00571]
[1778470449755,33.66,80577.33,1.7,-0.74504,0.00015,20.0161]
[1778470451769,33.66,80584.45,1.7,-0.74395,0.00015,20.06275]
[1778470454798,33.67,80580.07,1.7,-0.74462,0.00015,20.03435]
[1778470459833,33.67,80582.27,1.7,-0.74427,0.00015,20.04911]
[1778470461847,33.67,80584.29,1.7,-0.74396,0.00015,20.0624]
[1778470463861,33.67,80586.27,1.7,-0.74365,0.00015,20.07538]
[1778470464868,33.67,80588.19,1.7,-0.74335,0.00015,20.08791]
[1778470465875,33.67,80592.59,1.7,-0.74268,0.00015,20.1166]
[1778470468896,33.67,80590.69,1.7,-0.74296,0.00015,20.10444]
[1778470469903,33.67,80583.1,1.7,-0.74413,0.00015,20.0551]
[1778470471917,33.67,80584.62,1.7,-0.74393,0.00015,20.06039]
[1778470476952,33.67,80584.91,1.7,-0.74388,0.00015,20.06238]
[1778470481987,33.67,80586.22,1.7,-0.74368,0.00015,20.07101]
[1778470487026,33.67,80585.98,1.7,-0.74371,0.00015,20.06952]
[1778470488032,33.67,80583.76,1.7,-0.74405,0.00015,20.05507]
[1778470491053,33.67,80580.3,1.7,-0.74458,0.00015,20.03261]
[1778470492062,33.67,80578.47,1.7,-0.74486,0.00015,20.02076]
[1778470493073,33.67,80576.42,1.7,-0.74517,0.00015,20.00737]
[1778470494076,33.67,80554.04,1.7,-0.74858,0.00015,19.86059]
[1778470495083,33.67,80552.51,1.7,-0.74881,0.00015,19.85058]
[1778470496090,33.67,80549.71,1.7,-0.74923,0.00015,19.83261]
[1778470497097,33.67,80548.16,1.7,-0.74946,0.00015,19.82237]
[1778470499115,33.68,80543.09,1.7,-0.75021,0.00015,19.78959]
[1778470502159,33.69,80545.0,1.7,-0.74982,0.00015,19.80648]
[1778470504168,33.69,80550.39,1.7,-0.749,0.00015,19.84241]
[1778470505175,33.69,80557.08,1.7,-0.74797,0.00015,19.88671]
[1778470509203,33.7,80555.28,1.7,-0.74823,0.00015,19.87575]
[1778470514238,33.7,80554.57,1.7,-0.74831,0.00015,19.87229]
[1778470518266,33.7,80558.4,1.7,-0.7477,0.00015,19.89848]
[1778470519273,33.71,80562.15,1.7,-0.74712,0.00015,19.92332]
[1778470524311,33.71,80575.5,1.7,-0.74506,0.00015,20.01165]
[1778470525318,33.71,80578.21,1.7,-0.74465,0.00015,20.02944]
[1778470530353,33.71,80579.97,1.7,-0.74437,0.00015,20.04135]
[1778470532367,33.71,80574.0,1.7,-0.74531,0.00015,19.99797]
[1778470533374,33.71,80571.71,1.7,-0.74566,0.00015,19.98314]
[1778470534381,33.71,80569.75,1.7,-0.74595,0.00015,19.97047]
[1778470539416,33.72,80571.34,1.7,-0.74569,0.00015,19.98164]
[1778470544451,33.72,80570.4,1.7,-0.74582,0.00015,19.97622]
[1778470549486,33.72,80572.5,1.7,-0.74548,0.00015,19.99063]
[1778470551500,33.72,80564.23,1.7,-0.74673,0.00015,19.93679]
[1778470556535,33.73,80564.14,1.7,-0.74673,0.00015,19.93707]
[1778470560563,33.73,80557.2,1.7,-0.74777,0.00015,19.89222]
[1778470561570,33.73,80555.01,1.7,-0.7481,0.00015,19.87797]
[1778470562577,33.73,80556.56,1.7,-0.74786,0.00015,19.8883]
[1778470567612,33.73,80564.25,1.7,-0.74667,0.00015,19.93948]
[1778470572647,33.73,80560.22,1.7,-0.74726,0.00015,19.91386]
[1778470574661,33.74,80555.96,1.7,-0.7479,0.00015,19.88622]
[1778470575668,33.74,80549.1,1.7,-0.74894,0.00015,19.84129]
[1778470576675,33.74,80546.67,1.7,-0.7493,0.00015,19.8255]
[1778470577682,33.74,80550.77,1.7,-0.74868,0.00015,19.85272]
[1778470582717,33.74,80550.92,1.7,-0.74863,0.00015,19.85476]
[1778470584731,33.74,80545.06,1.7,-0.74951,0.00015,19.81659]
[1778470587752,33.75,80540.66,1.7,-0.75015,0.00015,19.78833]
[1778470591780,33.75,80539.05,1.7,-0.75041,0.00015,19.77419]
[1778470594801,33.75,80537.56,1.7,-0.75061,0.00015,19.76522]
[1778470595813,33.75,80530.6,1.7,-0.75165,0.00015,19.71948]
[1778470596817,33.77,80521.46,1.7,-0.75295,0.00015,19.66231]
[1778470597824,33.78,80518.04,1.7,-0.75337,0.00015,19.64358]
[1778470598831,33.79,80515.55,1.7,-0.75366,0.00015,19.63063]
[1778470599838,33.81,80519.38,1.7,-0.753,0.00015,19.65969]
[1778470600845,33.82,80528.35,1.7,-0.75157,0.00015,19.72233]
[1778470601852,33.82,80530.67,1.7,-0.75122,0.00015,19.73791]
[1778470604873,33.82,80522.85,1.7,-0.75238,0.00015,19.68694]
[1778470605880,33.82,80519.3,1.7,-0.7529,0.00015,19.66371]
[1778470606888,33.83,80520.48,1.7,-0.75265,0.00015,19.67467]
[1778470607896,33.84,80525.45,1.7,-0.75183,0.00015,19.71052]
[1778470608902,33.84,80526.88,1.7,-0.75161,0.00015,19.72022]
[1778470613938,33.85,80524.17,1.7,-0.75199,0.00015,19.70353]
[1778470614944,33.85,80519.38,1.7,-0.7527,0.00015,19.6721]
[1778470615960,33.85,80511.72,1.7,-0.75384,0.00015,19.62162]
[1778470616967,33.86,80513.51,1.7,-0.7535,0.00015,19.63682]
[1778470618981,33.87,80516.96,1.7,-0.7529,0.00015,19.66313]
[1778470619988,33.88,80519.72,1.7,-0.75248,0.00015,19.68172]
[1778470620995,33.88,80524.66,1.7,-0.75173,0.00015,19.71466]
[1778470622002,33.88,80531.17,1.7,-0.75075,0.00015,19.75784]
[1778470623009,33.88,80533.32,1.7,-0.75042,0.00015,19.77228]
[1778470624026,33.88,80527.81,1.7,-0.75124,0.00015,19.73626]
[1778470625118,33.88,80527.81,1.7,-0.75124,0.00015,19.73626]
[1778470625187,33.88,80521.23,1.7,-0.75222,0.00015,19.69304]
[1778470625405,33.88,80521.23,1.7,-0.75222,0.00015,19.69304]
[1778470626097,33.88,80521.23,1.7,-0.75222,0.00015,19.69304]
[1778470626125,33.88,80521.23,1.7,-0.75222,0.00015,19.69304]
[1778470626147,33.88,80516.57,1.7,-0.75291,0.00015,19.66247]
[1778470629095,33.88,80517.46,1.7,-0.75277,0.00015,19.66892]
[1778470629540,33.88,80516.45,1.7,-0.75291,0.00015,19.66251]
[1778470629565,33.88,80516.45,1.7,-0.75291,0.00015,19.66251]
[1778470629589,33.88,80516.45,1.7,-0.75291,0.00015,19.66251]
[1778470629685,33.88,80516.45,1.7,-0.75291,0.00015,19.66251]
[1778470629808,33.88,80516.45,1.7,-0.75291,0.00015,19.66251]
[1778470631136,33.89,80517.02,1.7,-0.75282,0.00015,19.66656]
[1778470631188,33.89,80517.02,1.7,-0.75282,0.00015,19.66656]
[1778470631157,33.89,80517.91,1.7,-0.75268,0.00015,19.67272]
[1778470631310,33.89,80517.91,1.7,-0.75268,0.00015,19.67272]
[1778470632084,33.89,80518.64,1.7,-0.75257,0.00015,19.67782]
[1778470635172,33.89,80518.87,1.7,-0.75252,0.00015,19.67986]
[1778470635223,33.89,80518.87,1.7,-0.75252,0.00015,19.67986]
[1778470635310,33.89,80520.61,1.7,-0.75225,0.00015,19.69161]
[1778470637772,33.89,80521.51,1.7,-0.75211,0.00015,19.69806]
[1778470637795,33.89,80521.51,1.7,-0.75211,0.00015,19.69806]
[1778470637815,33.89,80521.51,1.7,-0.75211,0.00015,19.69806]
[1778470640482,33.89,80525.16,1.7,-0.75154,0.00015,19.72285]
[1778470640488,33.89,80525.16,1.7,-0.75154,0.00015,19.72285]
[1778470640562,33.89,80525.16,1.7,-0.75154,0.00015,19.72285]
[1778470643162,33.9,80518.39,1.7,-0.75254,0.00015,19.67879]
[1778470643800,33.9,80518.39,1.7,-0.75254,0.00015,19.67879]
[1778470643813,33.9,80518.39,1.7,-0.75254,0.00015,19.67879]
[1778470645215,33.9,80518.19,1.7,-0.75257,0.00015,19.67769]
[1778470646965,33.9,80517.45,1.7,-0.75267,0.00015,19.67329]
[1778470647017,33.9,80517.45,1.7,-0.75267,0.00015,19.67329]
[1778470647065,33.9,80517.45,1.7,-0.75267,0.00015,19.67329]
[1778470649886,33.9,80517.02,1.7,-0.75271,0.00015,19.67119]
[1778470649938,33.9,80517.02,1.7,-0.75271,0.00015,19.67119]
[1778470650065,33.9,80517.02,1.7,-0.75271,0.00015,19.67119]
[1778470652022,33.9,80518.3,1.7,-0.75255,0.00015,19.67547]
[1778470652069,33.9,80518.3,1.7,-0.75255,0.00015,19.67547]
[1778470652226,33.9,80518.4,1.7,-0.75252,0.00015,19.67637]
[1778470653085,33.9,80518.4,1.7,-0.75252,0.00015,19.67637]
[1778470653233,33.91,80521.7,1.7,-0.75202,0.00015,19.69839]
[1778470653315,33.91,80521.7,1.7,-0.75202,0.00015,19.69839]
[1778470654265,33.91,80521.85,1.7,-0.752,0.00015,19.69962]
[1778470654316,33.91,80521.85,1.7,-0.752,0.00015,19.69962]
[1778470654321,33.91,80521.85,1.7,-0.752,0.00015,19.69962]
[1778470654473,33.91,80521.85,1.7,-0.752,0.00015,19.69962]
[1778470654562,33.91,80521.85,1.7,-0.752,0.00015,19.69962]
[1778470655247,33.91,80516.23,1.7,-0.75283,0.00015,19.66271]
[1778470656765,33.91,80516.23,1.7,-0.75283,0.00015,19.66271]
[1778470656812,33.91,80516.23,1.7,-0.75283,0.00015,19.66271]
[1778470658255,33.91,80514.06,1.7,-0.75314,0.00015,19.64906]
[1778470658312,33.91,80514.06,1.7,-0.75314,0.00015,19.64906]
[1778470658540,33.91,80514.06,1.7,-0.75314,0.00015,19.64906]
[1778470658562,33.91,80514.06,1.7,-0.75314,0.00015,19.64906]
[1778470659062,33.91,80514.06,1.7,-0.75314,0.00015,19.64906]
[1778470659161,33.91,80514.59,1.7,-0.75306,0.00015,19.65282]
[1778470661869,33.91,80513.5,1.7,-0.75321,0.00015,19.6461]
[1778470661910,33.91,80513.5,1.7,-0.75321,0.00015,19.6461]
[1778470662061,33.91,80513.5,1.7,-0.75321,0.00015,19.6461]
[1778470663491,33.91,80514.35,1.7,-0.75307,0.00015,19.65221]
[1778470663516,33.91,80514.35,1.7,-0.75307,0.00015,19.65221]
[1778470663564,33.91,80514.35,1.7,-0.75307,0.00015,19.65221]
[1778470665765,33.92,80518.7,1.7,-0.75241,0.00015,19.68143]
[1778470665811,33.92,80518.7,1.7,-0.75241,0.00015,19.68143]
[1778470666063,33.92,80518.7,1.7,-0.75241,0.00015,19.68143]
[1778470666116,33.92,80518.51,1.7,-0.75243,0.00015,19.68039]
[1778470667848,33.92,80517.31,1.7,-0.75261,0.00015,19.67268]
[1778470667900,33.92,80517.31,1.7,-0.75261,0.00015,19.67268]
[1778470668058,33.92,80517.31,1.7,-0.75261,0.00015,19.67268]
[1778470672488,33.92,80517.64,1.7,-0.75253,0.00015,19.67599]
[1778470672540,33.92,80517.64,1.7,-0.75253,0.00015,19.67599]
[1778470672562,33.92,80517.64,1.7,-0.75253,0.00015,19.67599]
[1778470676872,33.92,80518.61,1.7,-0.75236,0.00015,19.68328]
[1778470676939,33.92,80518.61,1.7,-0.75236,0.00015,19.68328]
[1778470677078,33.92,80518.61,1.7,-0.75236,0.00015,19.68328]
[1778470677133,33.93,80529.04,1.7,-0.75079,0.00015,19.7522]
[1778470677365,33.93,80529.04,1.7,-0.75079,0.00015,19.7522]
[1778470677951,33.93,80529.04,1.7,-0.75079,0.00015,19.7522]
[1778470678003,33.93,80529.04,1.7,-0.75079,0.00015,19.7522]
[1778470678069,33.93,80529.04,1.7,-0.75079,0.00015,19.7522]
[1778470678409,33.93,80541.15,1.7,-0.74897,0.00015,19.83192]
[1778470679416,33.93,80551.04,1.7,-0.74747,0.00015,19.8966]
[1778470680423,33.93,80560.17,1.7,-0.74609,0.00015,19.95616]
[1778470682437,33.93,80555.12,1.7,-0.74685,0.00015,19.92335]
[1778470684451,33.93,80548.73,1.7,-0.74781,0.00015,19.88184]
[1778470685596,33.93,80548.73,1.7,-0.74781,0.00015,19.88184]
[1778470685647,33.93,80548.73,1.7,-0.74781,0.00015,19.88184]
[1778470685812,33.93,80548.73,1.7,-0.74781,0.00015,19.88184]
[1778470686754,33.93,80548.48,1.7,-0.74785,0.00015,19.88032]
[1778470686812,33.93,80548.48,1.7,-0.74785,0.00015,19.88032]
[1778470688973,33.93,80549.03,1.7,-0.74776,0.00015,19.88416]
[1778470689061,33.93,80549.03,1.7,-0.74776,0.00015,19.88416]
[1778470689111,33.93,80549.03,1.7,-0.74776,0.00015,19.88416]
[1778470689211,33.93,80549.4,1.7,-0.7477,0.00015,19.8867]
[1778470689307,33.93,80549.4,1.7,-0.7477,0.00015,19.8867]
[1778470689563,33.93,80549.4,1.7,-0.7477,0.00015,19.8867]
[1778470689635,33.93,80550.31,1.7,-0.74756,0.00015,19.89276]
[1778470693514,33.93,80558.98,1.7,-0.74624,0.00015,19.94972]
[1778470695528,33.93,80568.62,1.7,-0.74477,0.00015,20.0124]
[1778470696535,33.93,80563.02,1.7,-0.74562,0.00015,19.97607]
[1778470698549,33.93,80561.92,1.7,-0.74579,0.00015,19.96897]
[1778470698561,33.93,80561.92,1.7,-0.74579,0.00015,19.96897]
[1778470698974,33.93,80561.92,1.7,-0.74579,0.00015,19.96897]
[1778470700726,33.93,80563.03,1.7,-0.74562,0.00015,19.97628]
[1778470701066,33.93,80563.03,1.7,-0.74562,0.00015,19.97628]
[1778470701167,33.93,80568.97,1.7,-0.74471,0.00015,20.01484]
[1778470701643,33.93,80568.97,1.7,-0.74471,0.00015,20.01484]
[1778470701744,33.93,80573.88,1.7,-0.74397,0.00015,20.04662]
[1778470705061,33.93,80576.06,1.7,-0.74364,0.00015,20.06064]
[1778470705110,33.93,80571.25,1.7,-0.74437,0.00015,20.02949]
[1778470705535,33.93,80571.25,1.7,-0.74437,0.00015,20.02949]
[1778470705558,33.93,80571.25,1.7,-0.74437,0.00015,20.02949]
[1778470708619,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470709485,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470709784,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470709810,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470709923,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470710084,33.93,80583.09,1.7,-0.74256,0.00015,20.10635]
[1778470710308,33.93,80583.67,1.7,-0.74247,0.00015,20.11011]
[1778470710756,33.93,80583.67,1.7,-0.74247,0.00015,20.11011]
[1778470710815,33.93,80583.67,1.7,-0.74247,0.00015,20.11011]
[1778470715469,33.93,80587.48,1.7,-0.74193,0.00015,20.12959]
[1778470715669,33.93,80595.13,1.7,-0.74076,0.00015,20.17864]
[1778470716489,33.93,80595.13,1.7,-0.74076,0.00015,20.17864]
[1778470716535,33.93,80595.13,1.7,-0.74076,0.00015,20.17864]
[1778470716560,33.93,80595.13,1.7,-0.74076,0.00015,20.17864]
[1778470716801,33.93,80595.13,1.7,-0.74076,0.00015,20.17864]
[1778470719067,33.93,80597.56,1.7,-0.7404,0.00015,20.19392]
[1778470719499,33.93,80597.57,1.7,-0.7404,0.00015,20.19384]
[1778470719560,33.93,80597.57,1.7,-0.7404,0.00015,20.19384]
[1778470719827,33.93,80597.57,1.7,-0.7404,0.00015,20.19384]
[1778470720063,33.93,80597.57,1.7,-0.7404,0.00015,20.19384]
[1778470720733,33.93,80597.83,1.7,-0.74036,0.00015,20.19536]
[1778470720809,33.93,80597.83,1.7,-0.74036,0.00015,20.19536]
[1778470721171,33.93,80597.83,1.7,-0.74036,0.00015,20.19536]
[1778470721308,33.93,80597.83,1.7,-0.74036,0.00015,20.19536]
[1778470721833,33.93,80597.65,1.7,-0.74039,0.00015,20.19405]
[1778470722067,33.93,80597.65,1.7,-0.74039,0.00015,20.19405]
[1778470722501,33.93,80597.65,1.7,-0.7404,0.00015,20.19391]
[1778470722818,33.93,80597.65,1.7,-0.7404,0.00015,20.19391]
[1778470727886,33.93,80600.66,1.7,-0.73995,0.00015,20.21244]
[1778470727936,33.93,80600.66,1.7,-0.73995,0.00015,20.21244]
[1778470728015,33.93,80600.66,1.7,-0.73995,0.00015,20.21244]
[1778470728062,33.93,80600.66,1.7,-0.73995,0.00015,20.21244]
[1778470728163,33.92,80600.62,1.7,-0.73996,0.00015,20.21203]
[1778470729418,33.92,80601.27,1.7,-0.73987,0.00015,20.21604]
[1778470729463,33.92,80601.27,1.7,-0.73987,0.00015,20.21604]
[1778470729551,33.92,80601.27,1.7,-0.73987,0.00015,20.21604]
[1778470729807,33.92,80601.27,1.7,-0.73987,0.00015,20.21604]
[1778470729909,33.92,80604.17,1.7,-0.73943,0.00015,20.23444]
[1778470735192,33.92,80603.73,1.7,-0.73951,0.00015,20.23094]
[1778470735293,33.92,80607.89,1.7,-0.73887,0.00015,20.25745]
[1778470736029,33.92,80603.6,1.7,-0.73954,0.00015,20.22994]
[1778470738830,33.92,80601.03,1.7,-0.73994,0.00015,20.21329]
[1778470742092,33.92,80596.64,1.7,-0.74061,0.00015,20.18499]
[1778470742858,33.92,80592.69,1.7,-0.74122,0.00015,20.15961]
[1778470743865,33.92,80590.82,1.7,-0.7415,0.00015,20.1476]
[1778470744872,33.92,80592.33,1.7,-0.74127,0.00015,20.15731]
[1778470745879,33.92,80593.95,1.7,-0.74103,0.00015,20.16772]
[1778470747426,33.92,80594.76,1.7,-0.7409,0.00015,20.17292]
[1778470747470,33.92,80594.76,1.7,-0.7409,0.00015,20.17292]
[1778470747501,33.92,80594.76,1.7,-0.7409,0.00015,20.17292]
[1778470747559,33.92,80594.76,1.7,-0.7409,0.00015,20.17292]
[1778470747893,33.92,80594.66,1.7,-0.74092,0.00015,20.17227]
[1778470751921,33.92,80597.21,1.7,-0.74053,0.00015,20.18863]
[1778470752928,33.92,80599.23,1.7,-0.74022,0.00015,20.20156]
[1778470757078,33.92,80600.37,1.7,-0.74004,0.00015,20.20879]
[1778470757126,33.92,80600.37,1.7,-0.74004,0.00015,20.20879]
[1778470757310,33.92,80600.37,1.7,-0.74004,0.00015,20.20879]
[1778470757162,33.92,80600.89,1.7,-0.73996,0.00015,20.2121]
[1778470758970,33.92,80602.34,1.7,-0.73974,0.00015,20.22134]
[1778470759977,33.92,80607.74,1.7,-0.73891,0.00015,20.25583]
[1778470764005,33.92,80610.04,1.7,-0.73856,0.00015,20.27035]
[1778470769040,33.92,80611.14,1.7,-0.7384,0.00015,20.27717]
[1778470769760,33.92,80611.14,1.7,-0.7384,0.00015,20.27717]
[1778470769812,33.92,80611.14,1.7,-0.7384,0.00015,20.27717]
[1778470769813,33.92,80611.14,1.7,-0.7384,0.00015,20.27717]
[1778470770047,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470770525,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470770556,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470770579,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470770683,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470770808,33.92,80611.09,1.7,-0.73841,0.00015,20.27681]
[1778470771054,33.92,80605.49,1.7,-0.7393,0.00015,20.23641]
[1778470772061,33.92,80603.17,1.7,-0.73966,0.00015,20.22156]
[1778470773068,33.92,80596.12,1.7,-0.74074,0.00015,20.1764]
[1778470774075,33.92,80593.49,1.7,-0.74114,0.00015,20.15957]
[1778470775082,33.92,80592.16,1.7,-0.74135,0.00015,20.15105]
[1778470776089,33.92,80587.38,1.7,-0.74208,0.00015,20.12033]
[1778470777096,33.92,80585.9,1.7,-0.7423,0.00015,20.11086]
[1778470780855,33.92,80586.83,1.7,-0.74216,0.00015,20.11705]
[1778470780901,33.92,80586.83,1.7,-0.74216,0.00015,20.11705]
[1778470780906,33.92,80586.83,1.7,-0.74216,0.00015,20.11705]
[1778470781059,33.92,80586.83,1.7,-0.74216,0.00015,20.11705]
[1778470781124,33.92,80587.22,1.7,-0.7421,0.00015,20.11963]
[1778470782131,33.92,80588.45,1.7,-0.74191,0.00015,20.12761]
[1778470783138,33.92,80589.58,1.7,-0.74173,0.00015,20.13493]
[1778470787166,33.92,80591.06,1.7,-0.7415,0.00015,20.14464]
[1778470787773,33.92,80591.06,1.7,-0.7415,0.00015,20.14464]
[1778470787814,33.92,80591.06,1.7,-0.7415,0.00015,20.14464]
[1778470787836,33.92,80591.06,1.7,-0.7415,0.00015,20.14464]
[1778470788173,33.92,80590.38,1.7,-0.7416,0.00015,20.14031]
[1778470789579,33.92,80591.06,1.7,-0.7415,0.00015,20.14473]
[1778470789812,33.92,80591.06,1.7,-0.7415,0.00015,20.14473]
[1778470790364,33.92,80591.06,1.7,-0.7415,0.00015,20.14473]
[1778470790187,33.92,80595.84,1.7,-0.74076,0.00015,20.17548]
[1778470790560,33.92,80595.84,1.7,-0.74076,0.00015,20.17548]
[1778470790973,33.92,80595.84,1.7,-0.74076,0.00015,20.17548]
[1778470791062,33.92,80595.84,1.7,-0.74076,0.00015,20.17548]
[1778470791365,33.92,80595.84,1.7,-0.74076,0.00015,20.17548]
[1778470791194,33.92,80597.37,1.7,-0.74053,0.00015,20.18531]
[1778470791568,33.92,80597.37,1.7,-0.74053,0.00015,20.18531]
[1778470791988,33.92,80597.37,1.7,-0.74053,0.00015,20.18531]
[1778470792063,33.92,80597.37,1.7,-0.74053,0.00015,20.18531]
[1778470792330,33.92,80597.37,1.7,-0.74053,0.00015,20.18531]
[1778470792365,33.92,80597.93,1.7,-0.74044,0.00015,20.1889]
[1778470792560,33.92,80597.93,1.7,-0.74044,0.00015,20.1889]
[1778470793208,33.92,80598.1,1.7,-0.74042,0.00015,20.19]
[1778470797236,33.92,80599.38,1.7,-0.74022,0.00015,20.19823]
[1778470800196,33.92,80599.87,1.7,-0.74014,0.00015,20.20138]
[1778470800257,33.92,80604.62,1.7,-0.73942,0.00015,20.23179]
[1778470801061,33.92,80604.62,1.7,-0.73942,0.00015,20.23179]
[1778470801264,33.92,80607.27,1.7,-0.73901,0.00015,20.24872]
[1778470801797,33.92,80607.27,1.7,-0.73901,0.00015,20.24872]
[1778470805070,33.92,80607.04,1.7,-0.73904,0.00015,20.24744]
[1778470805293,33.92,80603.74,1.7,-0.73954,0.00015,20.2264]
[1778470810328,33.92,80603.63,1.7,-0.73956,0.00015,20.22555]
[1778470812024,33.92,80603.66,1.7,-0.73956,0.00015,20.22571]
[1778470812074,33.92,80603.66,1.7,-0.73956,0.00015,20.22571]
[1778470812076,33.92,80603.66,1.7,-0.73956,0.00015,20.22571]
[1778470812342,33.92,80602.73,1.7,-0.7397,0.00015,20.21973]
[1778470812811,33.92,80602.73,1.7,-0.7397,0.00015,20.21973]
[1778470813350,33.92,80602.71,1.7,-0.73971,0.00015,20.21957]
[1778470819394,33.92,80600.13,1.7,-0.74011,0.00015,20.20287]
[1778470824429,33.92,80600.03,1.7,-0.74013,0.00015,20.20213]
[1778470828457,33.92,80601.35,1.7,-0.73993,0.00015,20.21052]
[1778470833492,33.92,80608.47,1.7,-0.73887,0.00015,20.25128]
[1778470834499,33.92,80612.99,1.7,-0.73818,0.00015,20.28003]
[1778470836513,33.92,80618.12,1.7,-0.73739,0.00015,20.31258]
[1778470837520,33.92,80623.29,1.7,-0.73659,0.00015,20.34539]
[1778470838527,33.92,80626.21,1.7,-0.73614,0.00015,20.36385]
[1778470842555,33.92,80628.59,1.7,-0.73578,0.00015,20.37865]
[1778470843562,33.92,80633.12,1.7,-0.73508,0.00015,20.40723]
[1778470845576,33.91,80636.06,1.7,-0.73463,0.00016,20.42543]
[1778470846583,33.91,80638.75,1.7,-0.73422,0.00016,20.44228]
[1778470847590,33.91,80642.09,1.7,-0.7337,0.00016,20.46318]
[1778470852626,33.91,80641.0,1.7,-0.73389,0.00016,20.45549]
[1778470854640,33.91,80642.78,1.7,-0.73363,0.00016,20.46635]
[1778470859675,33.9,80653.32,1.7,-0.73201,0.00016,20.53167]
[1778470860682,33.9,80660.0,1.7,-0.73101,0.00016,20.57198]
[1778470861689,33.9,80654.57,1.7,-0.73186,0.00016,20.53776]
[1778470865717,33.89,80660.8,1.7,-0.73091,0.00016,20.57591]
[1778470867731,33.89,80663.43,1.7,-0.73051,0.00016,20.59185]
[1778470870752,33.89,80660.88,1.7,-0.73093,0.00016,20.57515]
[1778470871759,33.89,80663.0,1.7,-0.7306,0.00016,20.58816]
[1778470873773,33.89,80665.17,1.7,-0.73028,0.00016,20.60119]
[1778470876794,33.88,80662.99,1.7,-0.73064,0.00016,20.58693]
[1778470881829,33.88,80663.09,1.7,-0.73065,0.00016,20.58652]
[1778470883843,33.88,80656.92,1.7,-0.73163,0.00016,20.54735]
[1778470884850,33.87,80650.5,1.7,-0.73263,0.00016,20.50682]
[1778470889885,33.87,80651.6,1.7,-0.73249,0.00016,20.51266]
[1778470892906,33.85,80649.53,1.7,-0.73297,0.00016,20.49039]
[1778470895927,33.83,80651.48,1.7,-0.73281,0.00016,20.49706]
[1778470900962,33.83,80653.11,1.7,-0.73257,0.00016,20.50666]
[1778470903985,33.82,80655.37,1.7,-0.73223,0.00016,20.52044]
[1778470904992,33.82,80658.7,1.7,-0.73171,0.00016,20.54121]
[1778470905999,33.82,80654.45,1.7,-0.73238,0.00016,20.51435]
[1778470907008,33.82,80651.99,1.7,-0.73277,0.00016,20.49874]
[1778470912045,33.82,80650.95,1.7,-0.73295,0.00016,20.49162]
[1778470915066,33.82,80653.74,1.7,-0.73252,0.00016,20.50885]
[1778470920101,33.82,80653.47,1.7,-0.73258,0.00016,20.50654]
[1778470923122,33.81,80657.15,1.7,-0.73201,0.00016,20.5293]
[1778470924129,33.81,80659.92,1.7,-0.73158,0.00016,20.54655]
[1778470929164,33.81,80662.55,1.7,-0.73119,0.00016,20.56225]
[1778470932185,33.81,80659.88,1.7,-0.73162,0.00016,20.54495]
[1778470936213,33.81,80656.1,1.7,-0.73223,0.00016,20.52054]
[1778470940241,33.8,80659.8,1.7,-0.73167,0.00016,20.54324]
[1778470944269,33.8,80663.1,1.7,-0.73117,0.00016,20.56326]
[1778470947290,33.8,80665.33,1.7,-0.73083,0.00016,20.57667]
[1778470949304,33.8,80667.8,1.7,-0.73046,0.00016,20.59174]
[1778470951323,33.79,80670.46,1.7,-0.73008,0.00016,20.60339]
[1778470954346,33.79,80667.57,1.7,-0.73055,0.00016,20.58467]
[1778470958374,33.79,80669.63,1.7,-0.73025,0.00016,20.59677]
[1778470962402,33.79,80665.06,1.7,-0.73099,0.00016,20.56741]
[1778470963409,33.78,80661.25,1.7,-0.73159,0.00016,20.54334]
[1778470968444,33.78,80664.68,1.7,-0.73107,0.00016,20.56419]
[1778470971465,33.78,80667.82,1.7,-0.73059,0.00016,20.58343]
[1778470972472,33.78,80673.35,1.7,-0.72972,0.00016,20.61787]
[1778470978514,33.78,80672.28,1.7,-0.72991,0.00016,20.61037]
[1778470983011,33.77,80671.74,1.7,-0.73001,0.00016,20.60644]
[1778470983063,33.77,80671.74,1.7,-0.73001,0.00016,20.60644]
[1778470983064,33.77,80671.74,1.7,-0.73001,0.00016,20.60644]
[1778470984165,33.77,80671.87,1.7,-0.73,0.00016,20.60708]
[1778470984178,33.77,80671.87,1.7,-0.73,0.00016,20.60708]
[1778470984311,33.77,80671.87,1.7,-0.73,0.00016,20.60708]
[1778470984556,33.77,80671.79,1.7,-0.73001,0.00016,20.6064]
[1778470989591,33.77,80670.69,1.7,-0.73021,0.00016,20.59862]
[1778470991605,33.77,80677.14,1.7,-0.72921,0.00016,20.63846]
[1778470993619,33.76,80675.14,1.7,-0.72953,0.00016,20.6256]
[1778470995633,33.76,80671.27,1.7,-0.73015,0.00016,20.60099]
[1778470999661,33.76,80674.19,1.7,-0.72971,0.00016,20.61865]
[1778471000668,33.76,80677.59,1.7,-0.72919,0.00016,20.63948]
[1778471004696,33.76,80683.66,1.7,-0.72825,0.00016,20.67649]
[1778471006710,33.75,80686.92,1.7,-0.72775,0.00016,20.69645]
[1778471010738,33.75,80688.97,1.7,-0.72744,0.00016,20.70855]
[1778471013003,33.75,80685.04,1.7,-0.7281,0.00016,20.67921]
[1778471013759,33.75,80678.62,1.7,-0.72912,0.00016,20.63904]
[1778471018953,33.75,80677.35,1.7,-0.72933,0.00016,20.6307]
[1778471024836,33.74,80675.12,1.7,-0.7297,0.00016,20.61604]
[1778471025843,33.74,80672.13,1.7,-0.73017,0.00016,20.59724]
[1778471028557,33.74,80675.12,1.7,-0.72971,0.00016,20.61568]
[1778471033899,33.74,80672.13,1.7,-0.7302,0.00016,20.59611]
[1778471038934,33.74,80671.47,1.7,-0.73032,0.00016,20.59138]
[1778471042215,33.74,80676.06,1.7,-0.72961,0.00016,20.61983]
[1778471042964,33.74,80684.02,1.7,-0.72835,0.00016,20.66947]
[1778471043972,33.73,80686.46,1.7,-0.72797,0.00016,20.68456]
[1778471045985,33.73,80688.68,1.7,-0.72763,0.00016,20.69812]
[1778471047999,33.73,80692.8,1.7,-0.72698,0.00016,20.72345]
[1778471050540,33.73,80694.88,1.7,-0.72666,0.00016,20.73602]
[1778471056057,33.73,80694.35,1.7,-0.72678,0.00016,20.73162]
[1778471061092,33.72,80696.08,1.7,-0.72653,0.00016,20.74134]
[1778471063106,33.72,80693.78,1.7,-0.7269,0.00016,20.72664]
[1778471066127,33.72,80695.81,1.7,-0.7266,0.00016,20.73859]
[1778471071162,33.71,80695.83,1.7,-0.72666,0.00016,20.73297]
[1778471072170,33.71,80699.73,1.7,-0.72605,0.00016,20.75691]
[1778471074183,33.71,80702.31,1.7,-0.72566,0.00016,20.77235]
[1778471075190,33.71,80704.76,1.7,-0.72527,0.00016,20.78731]
[1778471078211,33.71,80708.74,1.7,-0.72466,0.00016,20.81126]
[1778471080225,33.7,80710.86,1.7,-0.72433,0.00016,20.82389]
[1778471083246,33.7,80708.1,1.7,-0.72479,0.00016,20.80609]
[1778471088281,33.7,80706.98,1.7,-0.725,0.00016,20.79797]
[1778471093318,33.69,80709.62,1.7,-0.72461,0.00016,20.81309]
[1778471094325,33.69,80715.15,1.7,-0.72374,0.00016,20.84698]
[1778471098353,33.68,80710.78,1.7,-0.72446,0.00016,20.81912]
[1778471102381,33.68,80706.87,1.7,-0.72511,0.00016,20.79394]
[1778471107416,33.68,80708.58,1.7,-0.72487,0.00016,20.80331]
[1778471112451,33.67,80708.26,1.7,-0.72495,0.00016,20.80013]
[1778471117487,33.66,80707.35,1.7,-0.72513,0.00016,20.79329]
[1778471122522,33.66,80709.28,1.7,-0.72486,0.00016,20.80397]
[1778471127065,33.66,80708.0,1.7,-0.72508,0.00016,20.79515]
[1778471127315,33.66,80708.0,1.7,-0.72508,0.00016,20.79515]
[1778471127557,33.65,80705.48,1.7,-0.72549,0.00016,20.77935]
[1778471128564,33.65,80700.97,1.7,-0.72621,0.00016,20.75114]
[1778471129571,33.65,80696.31,1.7,-0.72696,0.00016,20.72196]
[1778471130583,33.65,80693.67,1.7,-0.72738,0.00016,20.70534]
[1778471134610,33.65,80690.89,1.7,-0.72787,0.00016,20.68276]
[1778471135617,33.65,80682.41,1.7,-0.72922,0.00016,20.62957]
[1778471137631,33.65,80680.38,1.7,-0.72955,0.00016,20.61653]
[1778471139645,33.65,80683.37,1.7,-0.72908,0.00016,20.63498]
[1778471144680,33.64,80689.01,1.7,-0.72821,0.00016,20.66947]
[1778471145687,33.64,80691.22,1.7,-0.72787,0.00016,20.68311]
[1778471146694,33.64,80688.95,1.7,-0.72823,0.00016,20.66875]
[1778471149715,33.64,80693.21,1.7,-0.72757,0.00016,20.6948]
[1778471154750,33.63,80696.34,1.7,-0.7271,0.00016,20.71338]
[1778471155757,33.63,80698.41,1.7,-0.72677,0.00016,20.72608]
[1778471160792,33.63,80699.71,1.7,-0.72661,0.00016,20.73279]
[1778471163813,33.62,80705.36,1.7,-0.72573,0.00016,20.76717]
[1778471164820,33.62,80708.47,1.7,-0.72524,0.00016,20.78623]
[1778471166834,33.62,80710.64,1.7,-0.7249,0.00016,20.79936]
[1778471167841,33.62,80715.69,1.7,-0.7241,0.00016,20.83057]
[1778471168848,33.62,80721.69,1.7,-0.72315,0.00016,20.86721]
[1778471170862,33.62,80724.17,1.7,-0.72276,0.00016,20.88202]
[1778471171869,33.62,80727.13,1.7,-0.72229,0.00016,20.90001]
[1778471177911,33.61,80728.53,1.7,-0.72211,0.00016,20.90717]
[1778471180932,33.61,80730.91,1.7,-0.72175,0.00016,20.92099]
[1778471182946,33.61,80733.76,1.7,-0.72131,0.00016,20.93789]
[1778471187983,33.6,80734.81,1.7,-0.72118,0.00016,20.94288]
[1778471189996,33.6,80730.68,1.7,-0.72186,0.00016,20.91698]
[1778471191671,33.6,80730.68,1.7,-0.72186,0.00016,20.91698]
[1778471191695,33.6,80731.43,1.7,-0.72178,0.00016,20.91677]
[1778471192027,33.59,80733.63,1.7,-0.72143,0.00016,20.92998]
[1778471196930,33.59,80733.28,1.7,-0.72152,0.00016,20.92669]
[1778471197047,33.59,80736.77,1.7,-0.72097,0.00016,20.94779]
[1778471199061,33.59,80740.22,1.7,-0.72043,0.00016,20.96835]
[1778471201075,33.58,80742.97,1.7,-0.72,0.00016,20.98458]
[1778471206110,33.58,80743.81,1.7,-0.71991,0.00016,20.98822]
[1778471211145,33.57,80746.3,1.7,-0.71955,0.00016,21.00179]
[1778471216180,33.56,80754.9,1.7,-0.71821,0.00016,21.05247]
[1778471219202,33.56,80750.61,1.7,-0.71893,0.00016,21.02534]
[1778471220209,33.56,80747.1,1.7,-0.71951,0.00016,21.00366]
[1778471221216,33.55,80740.64,1.7,-0.72055,0.00016,20.96389]
[1778471226251,33.55,80740.52,1.7,-0.72061,0.00016,20.96181]
[1778471231286,33.54,80742.02,1.7,-0.72041,0.00016,20.9696]
[1778471236321,33.54,80740.77,1.7,-0.72065,0.00016,20.96056]
[1778471241356,33.53,80740.24,1.7,-0.72077,0.00016,20.95597]
[1778471246391,33.52,80740.07,1.7,-0.72083,0.00016,20.95359]
[1778471251426,33.52,80733.61,1.7,-0.72194,0.00016,20.90809]
[1778471256461,33.51,80733.26,1.7,-0.72203,0.00016,20.90478]
[1778471258475,33.51,80728.46,1.7,-0.72281,0.00016,20.8747]
[1778471263510,33.5,80728.17,1.7,-0.72289,0.00016,20.87153]
[1778471264517,33.5,80725.48,1.7,-0.72333,0.00016,20.85461]
[1778471268546,33.5,80721.87,1.7,-0.72395,0.00016,20.83108]
[1778471271566,33.49,80718.71,1.7,-0.72447,0.00016,20.81065]
[1778471276601,33.49,80719.74,1.7,-0.72434,0.00016,20.81573]
[1778471281637,33.48,80719.96,1.7,-0.72435,0.00016,20.81575]
[1778471282644,33.48,80717.34,1.7,-0.72477,0.00016,20.79922]
[1778471287681,33.48,80717.28,1.7,-0.72482,0.00016,20.79753]
[1778471292716,33.47,80717.43,1.7,-0.72481,0.00016,20.79791]
[1778471297751,33.47,80717.76,1.7,-0.72476,0.00016,20.79989]
[1778471300774,33.47,80715.39,1.7,-0.72514,0.00016,20.78508]
[1778471306814,33.47,80713.78,1.7,-0.7254,0.00016,20.77504]
[1778471308828,33.47,80721.41,1.7,-0.72417,0.00016,20.82248]
[1778471313863,33.47,80724.46,1.7,-0.72372,0.00016,20.83675]
[1778471318898,33.47,80723.98,1.7,-0.7238,0.00016,20.83356]
[1778471323933,33.47,80724.33,1.7,-0.72375,0.00016,20.83559]
[1778471329975,33.47,80724.18,1.7,-0.72378,0.00016,20.83453]
[1778471335010,33.47,80724.72,1.7,-0.72369,0.00016,20.83781]
[1778471340045,33.47,80727.58,1.7,-0.72324,0.00016,20.85541]
[1778471342059,33.47,80725.26,1.7,-0.72361,0.00016,20.84099]
[1778471344073,33.47,80721.89,1.7,-0.72415,0.00016,20.82026]
[1778471349108,33.47,80720.94,1.7,-0.72429,0.00016,20.81481]
[1778471350115,33.47,80718.58,1.7,-0.72467,0.00016,20.80016]
[1778471353136,33.47,80713.26,1.7,-0.72552,0.00016,20.76712]
[1778471357164,33.47,80710.71,1.7,-0.72592,0.00016,20.75144]
[1778471362199,33.47,80711.35,1.7,-0.72581,0.00016,20.75569]
[1778471367234,33.48,80711.84,1.7,-0.72572,0.00016,20.75897]
[1778471368241,33.48,80709.05,1.7,-0.72617,0.00016,20.74162]
[1778471373276,33.48,80708.01,1.7,-0.72634,0.00016,20.73147]
[1778471375361,33.48,80698.68,1.7,-0.72783,0.00016,20.67323]
[1778471376301,33.48,80684.55,1.7,-0.73007,0.00016,20.58442]
[1778471377308,33.48,80685.87,1.7,-0.72986,0.00016,20.59288]
[1778471381336,33.48,80688.37,1.7,-0.72945,0.00016,20.60913]
[1778471386371,33.48,80687.74,1.7,-0.72954,0.00016,20.60563]
[1778471391406,33.49,80686.52,1.7,-0.72972,0.00016,20.59845]
[1778471396441,33.49,80685.43,1.7,-0.72988,0.00016,20.59211]
[1778471401476,33.49,80682.6,1.7,-0.73031,0.00016,20.57481]
[1778471403490,33.49,80673.69,1.7,-0.73172,0.00016,20.51868]
[1778471407996,33.49,80680.11,1.7,-0.7307,0.00016,20.55933]
[1778471408525,33.49,80682.21,1.7,-0.73037,0.00016,20.57257]
[1778471413560,33.49,80683.58,1.7,-0.73016,0.00016,20.58102]
[1778471419602,33.49,80684.41,1.7,-0.73003,0.00016,20.58598]
[1778471424639,33.49,80684.54,1.7,-0.73002,0.00016,20.58656]
[1778471429677,33.49,80683.83,1.7,-0.73014,0.00016,20.58186]
[1778471435719,33.49,80683.48,1.7,-0.73023,0.00016,20.57484]
[1778471440754,33.49,80685.07,1.7,-0.72998,0.00016,20.58463]
[1778471444782,33.48,80688.76,1.7,-0.72941,0.00016,20.60764]
[1778471445789,33.48,80691.28,1.7,-0.72901,0.00016,20.62341]
[1778471446797,33.48,80694.37,1.7,-0.72852,0.00016,20.64275]
[1778471447804,33.48,80698.76,1.7,-0.72782,0.00016,20.67019]
[1778471448811,33.48,80703.68,1.7,-0.72704,0.00016,20.70087]
[1778471450825,33.48,80708.99,1.7,-0.7262,0.00016,20.73373]
[1778471451832,33.48,80712.06,1.7,-0.72571,0.00016,20.75277]
[1778471453846,33.48,80715.38,1.7,-0.72519,0.00016,20.77321]
[1778471455860,33.48,80713.1,1.7,-0.72556,0.00016,20.75878]
[1778471460896,33.48,80714.78,1.7,-0.72531,0.00016,20.76869]
[1778471465930,33.47,80713.77,1.7,-0.72549,0.00016,20.76175]
[1778471468951,33.47,80716.17,1.7,-0.72511,0.00016,20.77627]
[1778471473986,33.47,80715.02,1.7,-0.72532,0.00016,20.76838]
[1778471479021,33.47,80714.38,1.7,-0.72544,0.00016,20.76366]
[1778471481035,33.47,80717.03,1.7,-0.72502,0.00016,20.77987]
[1778471486070,33.46,80718.93,1.7,-0.72474,0.00016,20.7909]
[1778471491107,33.46,80718.18,1.7,-0.72491,0.00016,20.78084]
[1778471493122,33.46,80715.56,1.7,-0.72534,0.00016,20.76421]
[1778471497149,33.45,80713.24,1.7,-0.72573,0.00016,20.74918]
[1778471501179,33.45,80709.7,1.7,-0.72631,0.00016,20.72656]
[1778471502186,33.45,80703.74,1.7,-0.72727,0.00016,20.68915]
[1778471503194,33.45,80701.19,1.7,-0.72768,0.00016,20.67306]
[1778471504200,33.45,80698.17,1.7,-0.72816,0.00016,20.65402]
[1778471508228,33.45,80695.24,1.7,-0.72863,0.00016,20.63537]
[1778471510242,33.45,80688.39,1.7,-0.72973,0.00016,20.59187]
[1778471511249,33.45,80685.54,1.7,-0.73019,0.00016,20.5738]
[1778471516729,33.45,80687.38,1.7,-0.7299,0.00016,20.58516]
[1778471522326,33.44,80686.09,1.7,-0.73012,0.00016,20.57655]
[1778471523333,33.44,80683.79,1.7,-0.73048,0.00016,20.56195]
[1778471529376,33.44,80681.88,1.7,-0.73079,0.00016,20.54961]
[1778471530383,33.44,80684.24,1.7,-0.73042,0.00016,20.56449]
[1778471531390,33.44,80690.05,1.7,-0.7295,0.00016,20.60111]
[1778471536425,33.44,80690.59,1.7,-0.72943,0.00016,20.60406]
[1778471543474,33.44,80690.11,1.7,-0.72952,0.00016,20.60047]
[1778471545488,33.44,80693.23,1.7,-0.72902,0.00016,20.61999]
[1778471551530,33.44,80695.03,1.7,-0.72879,0.00016,20.62619]
[1778471553544,33.44,80702.9,1.7,-0.72754,0.00016,20.67545]
[1778471554551,33.43,80708.52,1.7,-0.72664,0.00016,20.71063]
[1778471559586,33.43,80709.66,1.7,-0.72646,0.00016,20.71746]
[1778471563614,33.43,80712.38,1.7,-0.72604,0.00016,20.73416]
[1778471567642,33.43,80714.58,1.7,-0.72569,0.00016,20.74751]
[1778471569656,33.43,80717.34,1.7,-0.72526,0.00016,20.76451]
[1778471572677,33.43,80714.61,1.7,-0.7257,0.00016,20.74715]
[1778471573684,33.43,80712.04,1.7,-0.72612,0.00016,20.73101]
[1778471574691,33.43,80714.26,1.7,-0.72577,0.00016,20.74479]
[1778471579726,33.43,80715.81,1.7,-0.72553,0.00016,20.75397]
[1778471584761,33.42,80715.98,1.7,-0.72552,0.00016,20.75453]
[1778471589796,33.42,80716.5,1.7,-0.72545,0.00016,20.75721]
[1778471594831,33.42,80719.62,1.7,-0.72496,0.00016,20.77603]
[1778471595838,33.42,80731.63,1.7,-0.72304,0.00016,20.85044]
[1778471596845,33.42,80741.17,1.7,-0.72151,0.00016,20.90913]
[1778471601880,33.41,80740.73,1.7,-0.72161,0.00016,20.9054]
[1778471606915,33.41,80740.59,1.7,-0.72166,0.00016,20.90351]
[1778471611950,33.4,80743.22,1.7,-0.72129,0.00016,20.91432]
[1778471612957,33.4,80746.8,1.7,-0.72071,0.00016,20.93622]
[1778471617992,33.4,80747.01,1.7,-0.7207,0.00016,20.93681]
[1778471623028,33.4,80749.2,1.7,-0.72037,0.00016,20.9495]
[1778471626050,33.39,80746.3,1.7,-0.72085,0.00016,20.93119]
[1778471627057,33.39,80739.09,1.7,-0.72202,0.00016,20.88661]
[1778471628064,33.39,80735.05,1.7,-0.72267,0.00016,20.86144]
[1778471633099,33.39,80732.42,1.7,-0.72312,0.00016,20.84427]
[1778471636120,33.39,80735.0,1.7,-0.72272,0.00016,20.85976]
[1778471641155,33.38,80736.79,1.7,-0.72245,0.00016,20.86998]
[1778471643169,33.38,80728.14,1.7,-0.72386,0.00016,20.81603]
[1778471644176,33.38,80725.66,1.7,-0.72426,0.00016,20.80054]
[1778471646190,33.38,80722.08,1.7,-0.72484,0.00016,20.77812]
[1778471650218,33.38,80719.62,1.7,-0.72525,0.00016,20.76223]
[1778471655253,33.38,80720.32,1.7,-0.72515,0.00016,20.76596]
[1778471662305,33.37,80723.28,1.7,-0.7247,0.00016,20.7835]
[1778471664319,33.37,80719.27,1.7,-0.72535,0.00016,20.75822]
[1778471667340,33.37,80721.95,1.7,-0.72493,0.00016,20.77454]
[1778471673382,33.36,80722.58,1.7,-0.72489,0.00016,20.77289]
[1778471674389,33.36,80720.28,1.7,-0.72526,0.00016,20.75841]
[1778471678417,33.36,80723.64,1.7,-0.72474,0.00016,20.77884]
[1778471683452,33.36,80722.18,1.7,-0.72499,0.00016,20.76901]
[1778471688487,33.36,80725.51,1.7,-0.72448,0.00016,20.78907]
[1778471693522,33.35,80726.29,1.7,-0.72437,0.00016,20.79316]
[1778471696543,33.35,80723.58,1.7,-0.72482,0.00016,20.77582]
[1778471701578,33.35,80721.46,1.7,-0.72518,0.00016,20.76194]
[1778471702585,33.35,80723.77,1.7,-0.72481,0.00016,20.77623]
[1778471703592,33.35,80720.66,1.7,-0.72531,0.00016,20.75669]
[1778471709634,33.34,80720.64,1.7,-0.72533,0.00016,20.75586]
[1778471714669,33.34,80720.79,1.7,-0.72533,0.00016,20.75621]
[1778471716683,33.34,80718.57,1.7,-0.72569,0.00016,20.74209]
[1778471721718,33.34,80721.15,1.7,-0.72529,0.00016,20.75767]
[1778471724739,33.34,80723.7,1.7,-0.72489,0.00016,20.77321]
[1778471729774,33.33,80725.75,1.7,-0.72458,0.00016,20.78527]
[1778471734809,33.33,80723.99,1.7,-0.72492,0.00016,20.76902]
[1778471739844,33.33,80722.83,1.7,-0.72512,0.00016,20.76117]
[1778471744879,33.32,80723.83,1.7,-0.72497,0.00016,20.76683]
[1778471749918,33.32,80722.56,1.7,-0.72519,0.00016,20.7583]
[1778471754953,33.32,80723.79,1.7,-0.72501,0.00016,20.76538]
[1778471759990,33.32,80721.98,1.7,-0.72532,0.00016,20.75349]
[1778471765025,33.31,80723.62,1.7,-0.72507,0.00016,20.76321]
[1778471770060,33.31,80723.84,1.7,-0.72505,0.00016,20.76405]
[1778471775095,33.31,80724.82,1.7,-0.72491,0.00016,20.76961]
[1778471780130,33.31,80724.75,1.7,-0.72493,0.00016,20.76861]
[1778471781137,33.31,80728.03,1.7,-0.72441,0.00016,20.78896]
[1778471783151,33.31,80731.5,1.7,-0.72385,0.00016,20.81031]
[1778471788186,33.3,80731.14,1.7,-0.72393,0.00016,20.8073]
[1778471793221,33.3,80731.13,1.7,-0.72399,0.00016,20.8019]
[1778471800270,33.29,80729.0,1.7,-0.72436,0.00016,20.78761]
[1778471805305,33.29,80728.82,1.7,-0.72441,0.00016,20.78575]
[1778471810340,33.29,80730.05,1.7,-0.72423,0.00016,20.79268]
[1778471815375,33.29,80731.75,1.7,-0.72396,0.00016,20.80295]
[1778471821417,33.29,80732.15,1.7,-0.72391,0.00016,20.805]
[1778471822424,33.28,80727.91,1.7,-0.7246,0.00016,20.77848]
[1778471823431,33.28,80725.1,1.7,-0.72505,0.00016,20.76082]
[1778471828467,33.28,80725.73,1.7,-0.72497,0.00016,20.7641]
[1778471833502,33.28,80725.19,1.7,-0.72507,0.00016,20.76009]
[1778471838537,33.28,80725.51,1.7,-0.72504,0.00016,20.76145]
[1778471845587,33.27,80720.65,1.7,-0.72585,0.00016,20.72997]
[1778471846594,33.27,80717.91,1.7,-0.72629,0.00016,20.71267]
[1778471852637,33.27,80718.36,1.7,-0.72627,0.00016,20.71042]
[1778471857672,33.27,80713.75,1.7,-0.72702,0.00016,20.68111]
[1778471862707,33.27,80713.64,1.7,-0.72704,0.00016,20.68027]
[1778471865728,33.27,80706.17,1.7,-0.72824,0.00016,20.63329]
[1778471870763,33.27,80705.29,1.7,-0.72837,0.00016,20.62815]
[1778471872777,33.27,80701.48,1.7,-0.72897,0.00016,20.60424]
[1778471875798,33.27,80706.33,1.7,-0.72819,0.00016,20.63522]
[1778471880833,33.27,80705.35,1.7,-0.72833,0.00016,20.62944]
[1778471882847,33.27,80702.97,1.7,-0.72871,0.00016,20.61458]
[1778471887882,33.28,80705.65,1.7,-0.72827,0.00016,20.63198]
[1778471892917,33.28,80704.91,1.7,-0.72838,0.00016,20.62769]
[1778471902987,33.28,80704.76,1.7,-0.72838,0.00016,20.62759]
[1778471908022,33.28,80702.3,1.7,-0.72876,0.00016,20.61249]
[1778471913057,33.28,80701.2,1.7,-0.72896,0.00016,20.6015]
[1778471919099,33.29,80701.06,1.7,-0.72896,0.00016,20.60123]
[1778471924134,33.29,80701.85,1.7,-0.72882,0.00016,20.60671]
[1778471929169,33.29,80701.85,1.7,-0.72881,0.00016,20.60715]
[1778471934204,33.29,80701.85,1.7,-0.7288,0.00016,20.60758]
[1778471939239,33.29,80701.42,1.7,-0.72886,0.00016,20.60529]
[1778471941253,33.3,80703.52,1.7,-0.72852,0.00016,20.61873]
[1778471946288,33.3,80707.41,1.7,-0.72788,0.00016,20.64364]
[1778471951323,33.3,80707.61,1.7,-0.72784,0.00016,20.6452]
[1778471957365,33.3,80708.15,1.7,-0.72775,0.00016,20.64894]
[1778471958372,33.3,80716.88,1.7,-0.72635,0.00016,20.70386]
[1778471959379,33.3,80719.92,1.7,-0.72586,0.00016,20.72296]
[1778471962400,33.3,80722.1,1.7,-0.7255,0.00016,20.73681]
[1778471964414,33.3,80724.38,1.7,-0.72513,0.00016,20.75116]
[1778471967435,33.3,80726.58,1.7,-0.72477,0.00016,20.765]
[1778471972470,33.3,80726.91,1.7,-0.72475,0.00016,20.76258]
[1778471973477,33.3,80722.82,1.7,-0.72541,0.00016,20.73705]
[1778471978512,33.3,80723.83,1.7,-0.72524,0.00016,20.74359]
[1778471984554,33.3,80724.87,1.7,-0.72507,0.00016,20.75032]
[1778471989589,33.3,80724.83,1.7,-0.72507,0.00016,20.75023]
[1778471994624,33.31,80725.48,1.7,-0.72496,0.00016,20.75446]
[1778471999659,33.31,80721.91,1.7,-0.72553,0.00016,20.73228]
[1778472001673,33.31,80710.81,1.7,-0.72731,0.00016,20.66265]
[1778472003687,33.31,80712.0,1.7,-0.72712,0.00016,20.67012]
[1778472004694,33.31,80707.59,1.7,-0.72783,0.00016,20.6424]
[1778472005701,33.31,80703.78,1.7,-0.72844,0.00016,20.6183]
[1778472007715,33.31,80700.47,1.7,-0.72897,0.00016,20.59733]
[1778472009729,33.31,80698.3,1.7,-0.72932,0.00016,20.5836]
[1778472010736,33.31,80690.7,1.7,-0.73054,0.00016,20.53544]
[1778472011743,33.31,80699.01,1.7,-0.72921,0.00016,20.5882]
[1778472016778,33.31,80698.2,1.7,-0.72933,0.00016,20.58324]
[1778472017785,33.31,80700.55,1.7,-0.72895,0.00016,20.59814]
[1778472019799,33.31,80702.77,1.7,-0.7286,0.00016,20.61221]
[1778472024834,33.31,80702.24,1.7,-0.72868,0.00016,20.60894]
[1778472029869,33.31,80700.79,1.7,-0.72891,0.00016,20.59989]
[1778472034904,33.31,80699.5,1.7,-0.72914,0.00016,20.58732]
[1778472037930,33.31,80696.52,1.7,-0.72962,0.00016,20.56859]
[1778472042965,33.31,80695.73,1.7,-0.72974,0.00016,20.56389]
[1778472044979,33.31,80699.72,1.7,-0.72909,0.00016,20.58927]
[1778472050015,33.31,80700.69,1.7,-0.72893,0.00016,20.59565]
[1778472056057,33.31,80700.26,1.7,-0.72899,0.00016,20.59334]
[1778472062442,33.31,80700.19,1.7,-0.729,0.00016,20.59313]
[1778472066127,33.32,80697.83,1.7,-0.72936,0.00016,20.57883]
[1778472069148,33.32,80695.39,1.7,-0.72974,0.00016,20.56373]
[1778472072169,33.32,80686.96,1.7,-0.73107,0.00016,20.51066]
[1778472077204,33.32,80687.44,1.7,-0.73098,0.00016,20.5145]
[1778472082239,33.33,80685.54,1.7,-0.73126,0.00016,20.50305]
[1778472087274,33.33,80685.03,1.7,-0.73133,0.00016,20.50019]
[1778472092309,33.33,80672.1,1.7,-0.73341,0.00016,20.41359]
[1778472093316,33.33,80675.09,1.7,-0.73293,0.00016,20.43284]
[1778472094323,33.33,80681.63,1.7,-0.73189,0.00016,20.47468]
[1778472095330,33.33,80686.83,1.7,-0.73106,0.00016,20.50785]
[1778472100365,33.33,80685.04,1.7,-0.73134,0.00016,20.49678]
[1778472105400,33.33,80686.29,1.7,-0.73113,0.00016,20.50504]
[1778472106407,33.33,80684.06,1.7,-0.73148,0.00016,20.49093]
[1778472107414,33.33,80679.09,1.7,-0.73227,0.00016,20.45936]
[1778472112449,33.34,80678.87,1.7,-0.73229,0.00016,20.45842]
[1778472113456,33.34,80676.09,1.7,-0.73273,0.00016,20.44077]
[1778472118491,33.34,80675.34,1.7,-0.73284,0.00016,20.4365]
[1778472119498,33.34,80673.36,1.7,-0.73315,0.00016,20.42396]
[1778472122519,33.34,80671.46,1.7,-0.73344,0.00016,20.41215]
[1778472127554,33.34,80670.48,1.7,-0.73358,0.00016,20.40645]
[1778472130575,33.34,80674.42,1.7,-0.73295,0.00016,20.43197]
[1778472135610,33.35,80675.62,1.7,-0.73275,0.00016,20.44002]
[1778472140645,33.35,80676.04,1.7,-0.73267,0.00016,20.4431]
[1778472145681,33.35,80676.35,1.7,-0.73261,0.00016,20.44543]
[1778472150716,33.35,80670.33,1.7,-0.73356,0.00016,20.40733]
[1778472153737,33.35,80667.49,1.7,-0.73404,0.00016,20.38482]
[1778472154744,33.35,80663.95,1.7,-0.7346,0.00016,20.36223]
[1778472158772,33.35,80661.81,1.7,-0.73492,0.00016,20.34904]
[1778472163862,33.36,80661.54,1.7,-0.73494,0.00016,20.34809]
[1778472164828,33.36,80682.12,1.7,-0.73168,0.00016,20.47973]
[1778472165839,33.36,80692.96,1.7,-0.72994,0.00016,20.54875]
[1778472166844,33.36,80709.67,1.7,-0.72727,0.00016,20.65419]
[1778472167944,33.36,80709.67,1.7,-0.72727,0.00016,20.65419]
[1778472167966,33.36,80710.23,1.7,-0.72718,0.00016,20.6577]
[1778472169865,33.36,80712.5,1.7,-0.72682,0.00016,20.67188]
[1778472174900,33.36,80715.42,1.7,-0.72636,0.00016,20.6897]
[1778472176081,33.36,80715.31,1.7,-0.72638,0.00016,20.68891]
[1778472176914,33.36,80715.06,1.7,-0.72642,0.00016,20.68724]
[1778472181949,33.35,80715.8,1.7,-0.72631,0.00016,20.69162]
[1778472186984,33.35,80715.79,1.7,-0.72632,0.00016,20.69131]
[1778472191013,33.35,80707.82,1.7,-0.7276,0.00016,20.6411]
[1778472194034,33.35,80705.14,1.7,-0.72803,0.00016,20.62424]
[1778472196048,33.35,80702.15,1.7,-0.72851,0.00016,20.60534]
[1778472197055,33.35,80695.44,1.7,-0.72959,0.00016,20.56287]
[1778472204104,33.35,80695.51,1.7,-0.72959,0.00016,20.56286]
[1778472209139,33.35,80696.15,1.7,-0.72949,0.00016,20.5666]
[1778472214174,33.35,80696.75,1.7,-0.72944,0.00016,20.56552]
[1778472217195,33.35,80700.04,1.7,-0.72892,0.00016,20.58618]
[1778472222230,33.35,80695.35,1.7,-0.72967,0.00016,20.55631]
[1778472226258,33.35,80698.21,1.7,-0.72922,0.00016,20.5743]
[1778472232300,33.34,80699.16,1.7,-0.72907,0.00016,20.58011]
[1778472237335,33.34,80699.02,1.7,-0.7291,0.00016,20.5791]
[1778472241363,33.34,80709.35,1.7,-0.72745,0.00016,20.6441]
[1778472242370,33.34,80712.79,1.7,-0.72689,0.00016,20.66571]
[1778472248412,33.34,80712.13,1.7,-0.727,0.00016,20.6615]
[1778472253447,33.34,80712.38,1.7,-0.72696,0.00016,20.663]
[1778472256468,33.34,80708.0,1.7,-0.72767,0.00016,20.63543]
[1778472261503,33.34,80709.58,1.7,-0.72741,0.00016,20.64533]
[1778472271574,33.34,80711.68,1.7,-0.72712,0.00016,20.65372]
[1778472278623,33.34,80720.87,1.7,-0.72565,0.00016,20.71104]
[1778472279630,33.34,80723.49,1.7,-0.72523,0.00016,20.7274]
[1778472280723,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281163,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281290,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281654,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281714,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281730,33.34,80721.05,1.7,-0.72562,0.00016,20.71214]
[1778472281815,33.34,80691.13,1.7,-0.73042,0.00016,20.52366]
[1778472282400,33.34,80691.13,1.7,-0.73042,0.00016,20.52366]
[1778472282652,33.34,80694.81,1.7,-0.72983,0.00016,20.54679]
[1778472285183,33.34,80693.5,1.7,-0.73004,0.00016,20.53843]
[1778472285883,33.34,80693.5,1.7,-0.73004,0.00016,20.53843]
[1778472286058,33.34,80693.5,1.7,-0.73004,0.00016,20.53843]
[1778472286376,33.34,80693.5,1.7,-0.73004,0.00016,20.5384]
[1778472289307,33.34,80693.48,1.7,-0.73005,0.00016,20.5382]
[1778472291325,33.34,80693.61,1.7,-0.73003,0.00016,20.539]
[1778472291718,33.34,80693.58,1.7,-0.73004,0.00016,20.53876]
[1778472295255,33.34,80693.42,1.7,-0.73006,0.00016,20.53768]
[1778472295307,33.34,80693.42,1.7,-0.73006,0.00016,20.53768]
[1778472295309,33.34,80693.42,1.7,-0.73006,0.00016,20.53768]
[1778472295317,33.34,80693.42,1.7,-0.73006,0.00016,20.53768]
[1778472295746,33.34,80693.8,1.7,-0.73,0.00016,20.54007]
[1778472300781,33.34,80693.99,1.7,-0.72997,0.00016,20.54122]
[1778472303025,33.34,80694.38,1.7,-0.72991,0.00016,20.54369]
[1778472302795,33.34,80697.69,1.7,-0.72938,0.00016,20.56462]
[1778472304042,33.34,80703.32,1.7,-0.72848,0.00016,20.60014]
[1778472304809,33.34,80704.6,1.7,-0.72828,0.00016,20.60816]
[1778472307830,33.34,80709.39,1.7,-0.72752,0.00016,20.63815]
[1778472310867,33.34,80709.3,1.7,-0.72753,0.00016,20.6375]
[1778472310911,33.34,80709.45,1.7,-0.72751,0.00016,20.63827]
[1778472314879,33.33,80711.54,1.7,-0.72719,0.00016,20.65103]
[1778472316142,33.33,80712.32,1.7,-0.72707,0.00016,20.65584]
[1778472316893,33.33,80714.97,1.7,-0.72664,0.00016,20.67236]
[1778472317900,33.33,80717.6,1.7,-0.72622,0.00016,20.68873]
[1778472322936,33.33,80718.22,1.7,-0.72614,0.00016,20.6919]
[1778472328978,33.33,80719.49,1.7,-0.72596,0.00016,20.69894]
[1778472331999,33.33,80724.31,1.7,-0.72523,0.00016,20.72431]
[1778472337034,33.32,80723.9,1.7,-0.7253,0.00016,20.72127]
[1778472342070,33.32,80725.51,1.7,-0.72506,0.00016,20.73072]
[1778472347105,33.32,80724.89,1.7,-0.72518,0.00016,20.72631]
[1778472352140,33.32,80725.09,1.7,-0.72516,0.00016,20.72703]
[1778472357175,33.31,80723.7,1.7,-0.7254,0.00016,20.71782]
[1778472363217,33.31,80723.4,1.7,-0.72546,0.00016,20.71533]
[1778472364224,33.31,80717.91,1.7,-0.72635,0.00016,20.68086]
[1778472365231,33.31,80715.05,1.7,-0.72681,0.00016,20.66281]
[1778472368252,33.31,80718.02,1.7,-0.72634,0.00016,20.68127]
[1778472373287,33.31,80716.68,1.7,-0.72656,0.00016,20.67261]
[1778472375301,33.31,80718.68,1.7,-0.72624,0.00016,20.68507]
[1778472380336,33.31,80718.14,1.7,-0.72633,0.00016,20.68144]
[1778472385371,33.31,80717.89,1.7,-0.72638,0.00016,20.67962]
[1778472394435,33.3,80717.26,1.7,-0.72653,0.00016,20.67054]
[1778472400477,33.3,80718.75,1.7,-0.7263,0.00016,20.67943]
[1778472405512,33.3,80718.94,1.7,-0.72628,0.00016,20.6802]
[1778472409552,33.3,80725.19,1.7,-0.72529,0.00016,20.71899]
[1778472415594,33.3,80725.51,1.7,-0.72525,0.00016,20.72035]
[1778472421636,33.29,80722.28,1.7,-0.72579,0.00016,20.69956]
[1778472422643,33.29,80715.92,1.7,-0.72681,0.00016,20.6596]
[1778472425665,33.29,80712.56,1.7,-0.72736,0.00016,20.63836]
[1778472430699,33.29,80713.86,1.7,-0.72716,0.00016,20.64606]
[1778472434727,33.29,80716.2,1.7,-0.72679,0.00016,20.66041]
[1778472439762,33.29,80716.19,1.7,-0.72681,0.00016,20.65985]
[1778472442783,33.29,80724.94,1.7,-0.72541,0.00016,20.7144]
[1778472443790,33.28,80728.08,1.7,-0.7249,0.00016,20.73394]
[1778472448829,33.28,80728.45,1.7,-0.72486,0.00016,20.73574]
[1778472451850,33.28,80730.38,1.7,-0.72459,0.00016,20.74292]
[1778472454871,33.28,80735.65,1.7,-0.72374,0.00016,20.77544]
[1778472455878,33.28,80739.62,1.7,-0.72311,0.00016,20.8]
[1778472460913,33.28,80742.2,1.7,-0.72271,0.00016,20.81523]
[1778472461923,33.28,80747.0,1.7,-0.72193,0.00016,20.84483]
[1778472462930,33.27,80750.79,1.7,-0.72132,0.00016,20.86816]
[1778472465265,33.27,80748.01,1.7,-0.72179,0.00016,20.8505]
[1778472465955,33.27,80745.31,1.7,-0.72222,0.00016,20.83378]
[1778472468976,33.27,80747.6,1.7,-0.72187,0.00016,20.84744]
[1778472471866,33.27,80747.92,1.7,-0.72183,0.00016,20.84906]
[1778472471999,33.27,80745.53,1.7,-0.72222,0.00016,20.83406]
[1778472473006,33.27,80736.8,1.7,-0.72364,0.00016,20.77966]
[1778472474012,33.27,80735.35,1.7,-0.72388,0.00016,20.77051]
[1778472474651,33.27,80735.35,1.7,-0.72388,0.00016,20.77051]
[1778472475112,33.27,80735.35,1.7,-0.72388,0.00016,20.77051]
[1778472475176,33.27,80735.35,1.7,-0.72388,0.00016,20.77051]
[1778472475210,33.27,80733.58,1.7,-0.72416,0.00016,20.75936]
[1778472475457,33.27,80733.58,1.7,-0.72416,0.00016,20.75936]
[1778472475857,33.27,80733.58,1.7,-0.72416,0.00016,20.75936]
[1778472476026,33.27,80733.12,1.7,-0.72424,0.00016,20.75639]
[1778472481061,33.26,80733.62,1.7,-0.72417,0.00016,20.75902]
[1778472481818,33.26,80733.62,1.7,-0.72417,0.00016,20.75902]
[1778472482068,33.26,80733.58,1.7,-0.72418,0.00016,20.75867]
[1778472484082,33.26,80736.98,1.7,-0.72364,0.00016,20.77966]
[1778472489123,33.26,80735.94,1.7,-0.72382,0.00016,20.77261]
[1778472494158,33.26,80736.4,1.7,-0.72376,0.00016,20.77491]
[1778472499193,33.25,80738.83,1.7,-0.72339,0.00016,20.78947]
[1778472502214,33.25,80736.11,1.7,-0.72384,0.00016,20.77215]
[1778472503221,33.25,80732.73,1.7,-0.72439,0.00016,20.75094]
[1778472504786,33.25,80731.35,1.7,-0.72461,0.00016,20.74221]
[1778472505235,33.25,80723.09,1.7,-0.72595,0.00016,20.69041]
[1778472506242,33.25,80718.59,1.7,-0.72668,0.00016,20.66206]
[1778472508258,33.25,80716.75,1.7,-0.72697,0.00016,20.65045]
[1778472513293,33.25,80714.38,1.7,-0.72739,0.00016,20.63099]
[1778472518328,33.25,80714.72,1.7,-0.72733,0.00016,20.63312]
[1778472523365,33.25,80695.65,1.7,-0.7304,0.00016,20.5123]
[1778472524372,33.25,80694.46,1.7,-0.73059,0.00016,20.50475]
[1778472529407,33.25,80693.14,1.7,-0.7308,0.00016,20.49651]
[1778472534442,33.25,80694.71,1.7,-0.73054,0.00016,20.50667]
[1778472538477,33.25,80686.57,1.7,-0.73184,0.00016,20.45496]
[1778472539478,33.25,80683.09,1.7,-0.73239,0.00016,20.43276]
[1778472540955,33.25,80683.09,1.7,-0.73239,0.00016,20.43276]
[1778472541045,33.25,80683.09,1.7,-0.73239,0.00016,20.43276]
[1778472541073,33.25,80683.09,1.7,-0.73239,0.00016,20.43276]
[1778472541492,33.25,80671.88,1.7,-0.73417,0.00016,20.36099]
[1778472542499,33.25,80669.6,1.7,-0.73453,0.00016,20.34643]
[1778472543813,33.25,80669.6,1.7,-0.73453,0.00016,20.34643]
[1778472545520,33.25,80665.14,1.7,-0.73523,0.00016,20.31808]
[1778472547534,33.26,80658.35,1.7,-0.7363,0.00016,20.27458]
[1778472548541,33.26,80654.15,1.7,-0.73696,0.00016,20.24756]
[1778472549548,33.26,80652.41,1.7,-0.73723,0.00016,20.23645]
[1778472550555,33.26,80649.8,1.7,-0.73764,0.00016,20.21971]
[1778472556597,33.26,80650.29,1.7,-0.73754,0.00016,20.22393]
[1778472561632,33.27,80661.09,1.7,-0.73581,0.00016,20.29455]
[1778472562639,33.27,80665.99,1.7,-0.73503,0.00016,20.32625]
[1778472563646,33.27,80673.8,1.7,-0.73379,0.00016,20.37654]
[1778472568683,33.27,80674.29,1.7,-0.7337,0.00016,20.37999]
[1778472573717,33.27,80674.58,1.7,-0.73368,0.00016,20.37763]
[1778472578395,33.27,80674.76,1.7,-0.73365,0.00016,20.37895]
[1778472579759,33.27,80676.76,1.7,-0.73332,0.00016,20.39212]
[1778472582403,33.27,80677.17,1.7,-0.73325,0.00016,20.39482]
[1778472582780,33.27,80669.71,1.7,-0.73443,0.00016,20.34714]
[1778472587821,33.27,80663.39,1.7,-0.73542,0.00016,20.3072]
[1778472588825,33.28,80655.93,1.7,-0.73659,0.00016,20.25925]
[1778472590619,33.28,80654.94,1.7,-0.73674,0.00016,20.25308]
[1778472590839,33.28,80637.19,1.7,-0.73954,0.00016,20.13809]
[1778472591846,33.29,80633.46,1.7,-0.74006,0.00016,20.11628]
[1778472596882,33.34,80633.2,1.7,-0.73976,0.00016,20.12813]
[1778472601917,33.36,80632.95,1.7,-0.73965,0.00016,20.13274]
[1778472602924,33.36,80630.51,1.7,-0.74002,0.00016,20.1171]
[1778472605731,33.37,80631.71,1.7,-0.73977,0.00016,20.12745]
[1778472605945,33.37,80629.74,1.7,-0.74007,0.00016,20.11491]
[1778472607134,33.38,80626.06,1.7,-0.74059,0.00016,20.09326]
[1778472607823,33.38,80626.06,1.7,-0.74059,0.00016,20.09326]
[1778472607959,33.39,80624.28,1.7,-0.74081,0.00016,20.08414]
[1778472611813,33.42,80624.01,1.7,-0.74067,0.00016,20.08967]
[1778472611987,33.42,80623.93,1.7,-0.74068,0.00016,20.08938]
[1778472616737,33.43,80624.07,1.7,-0.74063,0.00016,20.09119]
[1778472617022,33.43,80633.82,1.7,-0.7391,0.00016,20.15473]
[1778472619293,33.43,80636.15,1.7,-0.73873,0.00016,20.17019]
[1778472625079,33.43,80636.33,1.7,-0.73867,0.00016,20.17236]
[1778472629107,33.43,80634.76,1.7,-0.7389,0.00016,20.163]
[1778472631121,33.44,80642.75,1.7,-0.73767,0.00016,20.2104]
[1778472636156,33.44,80641.36,1.7,-0.73787,0.00016,20.20214]
[1778472640185,33.44,80634.89,1.7,-0.73887,0.00016,20.16089]
[1778472643206,33.44,80632.65,1.7,-0.73921,0.00016,20.14692]
[1778472645220,33.44,80636.95,1.7,-0.73852,0.00016,20.1751]
[1778472650255,33.45,80637.23,1.7,-0.73846,0.00016,20.17761]
[1778472655292,33.45,80639.9,1.7,-0.73803,0.00016,20.1955]
[1778472660329,33.45,80638.76,1.7,-0.73819,0.00016,20.18868]
[1778472665366,33.45,80638.93,1.7,-0.73815,0.00016,20.19029]
[1778472670406,33.46,80638.47,1.7,-0.73821,0.00016,20.18781]
[1778472675438,33.46,80639.36,1.7,-0.73806,0.00016,20.19402]
[1778472682487,33.46,80641.87,1.7,-0.73765,0.00016,20.21086]
[1778472683494,33.46,80656.03,1.7,-0.73542,0.00016,20.30192]
[1778472684502,33.46,80663.7,1.7,-0.73421,0.00016,20.35096]
[1778472690543,33.46,80665.16,1.7,-0.73399,0.00016,20.35985]
[1778472696585,33.46,80667.53,1.7,-0.73366,0.00016,20.37003]
[1778472697592,33.46,80678.35,1.7,-0.73195,0.00016,20.4388]
[1778472698600,33.46,80680.63,1.7,-0.73159,0.00016,20.45314]
[1778472702637,33.45,80676.45,1.7,-0.73226,0.00016,20.42611]
[1778472703635,33.45,80669.38,1.7,-0.73339,0.00016,20.38104]
[1778472704642,33.45,80664.83,1.7,-0.73411,0.00016,20.35198]
[1778472709677,33.45,80664.02,1.7,-0.73424,0.00016,20.34681]
[1778472713705,33.45,80666.23,1.7,-0.73389,0.00016,20.36094]
[1778472714712,33.45,80668.4,1.7,-0.73354,0.00016,20.37477]
[1778472716726,33.45,80672.34,1.7,-0.73292,0.00016,20.39985]
[1778472717733,33.45,80679.94,1.7,-0.73171,0.00016,20.4481]
[1778472721856,33.45,80675.0,1.7,-0.73251,0.00016,20.41645]
[1778472723776,33.45,80672.57,1.7,-0.73289,0.00016,20.40093]
[1778472728811,33.45,80672.18,1.7,-0.73296,0.00016,20.39835]
[1778472733846,33.45,80672.4,1.7,-0.73293,0.00016,20.39964]
[1778472738881,33.45,80670.37,1.7,-0.73325,0.00016,20.38663]
[1778472743916,33.45,80670.32,1.7,-0.73326,0.00016,20.38627]
[1778472746937,33.45,80672.63,1.7,-0.73289,0.00016,20.40097]
[1778472751972,33.45,80673.06,1.7,-0.73286,0.00016,20.39906]
[1778472754993,33.45,80670.53,1.7,-0.73326,0.00016,20.38295]
[1778472757007,33.45,80664.64,1.7,-0.73419,0.00016,20.34541]
[1778472758014,33.45,80662.37,1.7,-0.73455,0.00016,20.33096]
[1778472761035,33.45,80664.66,1.7,-0.73418,0.00016,20.34578]
[1778472762042,33.45,80672.86,1.7,-0.73288,0.00016,20.3981]
[1778472763049,33.45,80675.1,1.7,-0.73253,0.00016,20.41235]
[1778472765063,33.45,80670.12,1.7,-0.73332,0.00016,20.38063]
[1778472770098,33.45,80669.65,1.7,-0.73339,0.00016,20.37774]
[1778472772112,33.45,80677.18,1.7,-0.7322,0.00016,20.42566]
[1778472773119,33.45,80681.14,1.7,-0.73157,0.00016,20.45076]
[1778472778154,33.45,80680.94,1.7,-0.73161,0.00016,20.44924]
[1778472783189,33.45,80680.42,1.7,-0.73169,0.00016,20.44574]
[1778472794266,33.45,80680.24,1.7,-0.73172,0.00016,20.44456]
[1778472798294,33.45,80693.44,1.7,-0.72962,0.00016,20.5282]
[1778472799302,33.45,80693.51,1.7,-0.72961,0.00016,20.52863]
[1778472804337,33.45,80695.04,1.7,-0.72936,0.00016,20.53822]
[1778472805345,33.45,80702.24,1.7,-0.72822,0.00016,20.58348]
[1778472810385,33.45,80700.43,1.7,-0.72851,0.00016,20.57176]
[1778472811392,33.45,80698.16,1.7,-0.72891,0.00016,20.55283]
[1778472814413,33.45,80691.85,1.7,-0.72992,0.00016,20.51291]
[1778472815420,33.45,80681.44,1.7,-0.73158,0.00016,20.44701]
[1778472817434,33.45,80680.53,1.7,-0.73173,0.00016,20.44117]
[1778472820465,33.45,80683.51,1.7,-0.73125,0.00016,20.46008]
[1778472825500,33.45,80684.01,1.7,-0.73118,0.00016,20.46304]
[1778472830536,33.45,80682.65,1.7,-0.7314,0.00016,20.45426]
[1778472835571,33.45,80679.11,1.7,-0.73196,0.00016,20.4317]
[1778472840606,33.45,80679.71,1.7,-0.73187,0.00016,20.43565]
[1778472845641,33.45,80679.8,1.7,-0.73185,0.00016,20.43627]
[1778472850676,33.45,80679.45,1.7,-0.7319,0.00016,20.43414]
[1778472855711,33.45,80683.32,1.7,-0.73128,0.00016,20.45884]
[1778472860746,33.45,80683.42,1.7,-0.73126,0.00016,20.45969]
[1778472865781,33.45,80680.9,1.7,-0.73166,0.00016,20.44395]
[1778472870816,33.45,80680.58,1.7,-0.7317,0.00016,20.44208]
[1778472875851,33.45,80680.9,1.7,-0.73168,0.00016,20.43962]
[1778472880886,33.45,80679.83,1.7,-0.73185,0.00016,20.43293]
[1778472886928,33.45,80683.89,1.7,-0.7312,0.00016,20.4588]
[1778472891963,33.45,80682.88,1.7,-0.73136,0.00016,20.45243]
[1778472894986,33.45,80673.28,1.7,-0.73289,0.00016,20.3915]
[1778472895995,33.45,80654.75,1.7,-0.73582,0.00016,20.27309]
[1778472897312,33.45,80644.09,1.7,-0.73749,0.00016,20.20465]
[1778472898842,33.45,80644.78,1.7,-0.73738,0.00016,20.20916]
[1778472899016,33.45,80643.76,1.7,-0.73754,0.00016,20.20275]
[1778472902064,33.46,80651.62,1.7,-0.73629,0.00016,20.25394]
[1778472903072,33.46,80656.77,1.7,-0.73547,0.00016,20.28712]
[1778472905085,33.46,80660.78,1.7,-0.73483,0.00016,20.31293]
[1778472910120,33.46,80666.74,1.7,-0.73389,0.00016,20.35121]
[1778472911383,33.46,80666.74,1.7,-0.73389,0.00016,20.35121]
[1778472915155,33.46,80668.9,1.7,-0.73353,0.00016,20.36541]
[1778472917169,33.46,80672.22,1.7,-0.733,0.00016,20.38669]
[1778472921197,33.46,80673.91,1.7,-0.73273,0.00016,20.3976]
[1778472925227,33.46,80680.05,1.7,-0.73175,0.00016,20.43672]
[1778472931269,33.46,80680.66,1.7,-0.73169,0.00016,20.43595]
[1778472937311,33.46,80680.55,1.7,-0.73171,0.00016,20.43527]
[1778472939325,33.46,80686.31,1.7,-0.73079,0.00016,20.47185]
[1778472945115,33.46,80687.12,1.7,-0.73066,0.00016,20.47695]
[1778472950403,33.46,80687.16,1.7,-0.73066,0.00016,20.47711]
[1778472950454,33.46,80687.16,1.7,-0.73066,0.00016,20.47711]
[1778472950512,33.46,80688.6,1.7,-0.73043,0.00016,20.48615]
[1778472951409,33.46,80697.96,1.7,-0.72894,0.00016,20.54514]
[1778472956444,33.46,80698.6,1.7,-0.72884,0.00016,20.54921]
[1778472960472,33.46,80703.21,1.7,-0.7281,0.00016,20.57813]
[1778472961480,33.46,80706.49,1.7,-0.72758,0.00016,20.59865]
[1778472962486,33.46,80700.87,1.7,-0.72848,0.00016,20.56333]
[1778472967521,33.46,80701.33,1.7,-0.72841,0.00016,20.56606]
[1778472972556,33.46,80701.04,1.7,-0.72846,0.00016,20.56403]
[1778472977591,33.46,80701.5,1.7,-0.72839,0.00016,20.5667]
[1778472978598,33.46,80703.84,1.7,-0.72802,0.00016,20.58134]
[1778472981619,33.46,80706.79,1.7,-0.72755,0.00016,20.59965]
[1778472986654,33.45,80706.78,1.7,-0.72757,0.00016,20.59917]
[1778472987661,33.45,80704.68,1.7,-0.7279,0.00016,20.58592]
[1778472992696,33.45,80704.04,1.7,-0.72805,0.00016,20.57691]
[1778472997731,33.45,80703.47,1.7,-0.72815,0.00016,20.57293]
[1778472999745,33.45,80694.22,1.7,-0.72963,0.00016,20.51457]
[1778473001759,33.45,80690.18,1.7,-0.73028,0.00016,20.48896]
[1778473002766,33.45,80687.89,1.7,-0.73065,0.00016,20.47446]
[1778473006794,33.45,80685.82,1.7,-0.73098,0.00016,20.46109]
[1778473011829,33.45,80684.55,1.7,-0.73119,0.00016,20.45288]
[1778473015857,33.45,80681.28,1.7,-0.73171,0.00016,20.43204]
[1778473020892,33.45,80682.64,1.7,-0.7315,0.00016,20.44043]
[1778473022907,33.45,80680.65,1.7,-0.73182,0.00016,20.4277]
[1778473027942,33.45,80680.95,1.7,-0.73178,0.00016,20.42939]
[1778473032976,33.44,80680.22,1.7,-0.7319,0.00016,20.42453]
[1778473038011,33.44,80680.97,1.7,-0.73179,0.00016,20.42906]
[1778473043046,33.44,80680.92,1.7,-0.7318,0.00016,20.42849]
[1778473044053,33.44,80682.98,1.7,-0.73148,0.00016,20.4415]
[1778473052109,33.44,80682.73,1.7,-0.73156,0.00016,20.43479]
[1778473055130,33.44,80679.85,1.7,-0.73203,0.00016,20.41634]
[1778473058151,33.44,80669.05,1.7,-0.73374,0.00016,20.34751]
[1778473059158,33.44,80667.09,1.7,-0.73405,0.00016,20.33503]
[1778473060617,33.44,80667.09,1.7,-0.73405,0.00016,20.33503]
[1778473060814,33.44,80667.09,1.7,-0.73405,0.00016,20.33503]
[1778473060819,33.44,80667.29,1.7,-0.73402,0.00016,20.33635]
[1778473066207,33.44,80667.04,1.7,-0.73405,0.00016,20.33502]
[1778473069525,33.44,80667.2,1.7,-0.73402,0.00016,20.33616]
[1778473069573,33.44,80674.21,1.7,-0.73291,0.00016,20.38091]
[1778473070235,33.44,80676.81,1.7,-0.7325,0.00016,20.39747]
[1778473075270,33.44,80678.41,1.7,-0.73224,0.00016,20.40769]
[1778473080305,33.44,80677.58,1.7,-0.73237,0.00016,20.40246]
[1778473085666,33.44,80677.94,1.7,-0.73231,0.00016,20.4049]
[1778473089368,33.44,80673.54,1.7,-0.73301,0.00016,20.37709]
[1778473094403,33.44,80668.88,1.7,-0.73374,0.00016,20.34763]
[1778473095005,33.44,80668.88,1.7,-0.73374,0.00016,20.34763]
[1778473096417,33.44,80672.48,1.7,-0.73317,0.00016,20.37066]
[1778473097099,33.44,80672.48,1.7,-0.73317,0.00016,20.37066]
[1778473097424,33.44,80674.15,1.7,-0.7329,0.00016,20.38132]
[1778473103466,33.44,80673.73,1.7,-0.73297,0.00016,20.37872]
[1778473108501,33.44,80673.64,1.7,-0.73298,0.00016,20.37822]
[1778473109003,33.44,80673.64,1.7,-0.73298,0.00016,20.37822]
[1778473112057,33.45,80674.39,1.7,-0.73289,0.00016,20.37845]
[1778473113536,33.45,80689.33,1.7,-0.73052,0.00016,20.47324]
[1778473114543,33.45,80689.07,1.7,-0.73056,0.00016,20.47161]
[1778473119578,33.45,80690.69,1.7,-0.7303,0.00016,20.48192]
[1778473120585,33.45,80692.85,1.7,-0.72995,0.00016,20.49556]
[1778473123613,33.45,80690.5,1.7,-0.73033,0.00016,20.48071]
[1778473128648,33.45,80691.45,1.7,-0.73017,0.00016,20.48677]
[1778473130662,33.45,80693.65,1.7,-0.72982,0.00016,20.50067]
[1778473131669,33.45,80698.87,1.7,-0.72899,0.00016,20.53356]
[1778473132676,33.45,80701.94,1.7,-0.7285,0.00016,20.55282]
[1778473137711,33.44,80703.15,1.7,-0.72831,0.00016,20.56014]
[1778473140402,33.44,80702.74,1.7,-0.72838,0.00016,20.55746]
[1778473140508,33.44,80702.74,1.7,-0.72838,0.00016,20.55746]
[1778473140843,33.44,80702.74,1.7,-0.72838,0.00016,20.55746]
[1778473140921,33.44,80697.09,1.7,-0.72929,0.00016,20.52187]
[1778473141244,33.44,80697.09,1.7,-0.72929,0.00016,20.52187]
[1778473141739,33.44,80691.78,1.7,-0.73013,0.00016,20.48837]
[1778473144142,33.44,80690.09,1.7,-0.7304,0.00016,20.47769]
[1778473144313,33.44,80690.09,1.7,-0.7304,0.00016,20.47769]
[1778473146774,33.44,80684.42,1.7,-0.73131,0.00016,20.44176]
[1778473150212,33.44,80683.23,1.7,-0.7315,0.00016,20.4341]
[1778473150315,33.44,80683.23,1.7,-0.7315,0.00016,20.4341]
[1778473155843,33.44,80684.34,1.7,-0.73133,0.00016,20.44094]
[1778473157519,33.44,80684.18,1.7,-0.73136,0.00016,20.43988]
[1778473157563,33.44,80684.18,1.7,-0.73136,0.00016,20.43988]
[1778473159606,33.44,80684.08,1.7,-0.73137,0.00016,20.43916]
[1778473159809,33.44,80684.08,1.7,-0.73137,0.00016,20.43916]
[1778473159869,33.44,80684.46,1.7,-0.73131,0.00016,20.44152]
[1778473160808,33.44,80684.46,1.7,-0.73131,0.00016,20.44152]
[1778473165455,33.44,80684.34,1.7,-0.73134,0.00016,20.44053]
[1778473165567,33.44,80684.34,1.7,-0.73134,0.00016,20.44053]
[1778473170946,33.44,80683.88,1.7,-0.73142,0.00016,20.43725]
[1778473176353,33.44,80683.97,1.7,-0.73145,0.00016,20.43301]
[1778473182024,33.44,80683.92,1.7,-0.73146,0.00016,20.43232]
[1778473182209,33.44,80683.92,1.7,-0.73146,0.00016,20.43232]
[1778473182314,33.44,80683.92,1.7,-0.73146,0.00016,20.43232]
[1778473183910,33.44,80683.92,1.7,-0.73146,0.00016,20.43232]
[1778473184011,33.44,80683.92,1.7,-0.73147,0.00016,20.43221]
[1778473184064,33.44,80683.92,1.7,-0.73147,0.00016,20.43221]
[1778473190742,33.44,80682.18,1.7,-0.73175,0.00016,20.42092]
[1778473190819,33.44,80682.18,1.7,-0.73175,0.00016,20.42092]
[1778473196124,33.43,80679.32,1.7,-0.73221,0.00016,20.40248]
[1778473201158,33.43,80679.84,1.7,-0.73214,0.00016,20.40558]
[1778473206193,33.43,80677.23,1.7,-0.73256,0.00016,20.38879]
[1778473208651,33.43,80677.79,1.7,-0.73247,0.00016,20.39232]
[1778473208814,33.43,80677.79,1.7,-0.73247,0.00016,20.39232]
[1778473210468,33.43,80677.76,1.7,-0.73247,0.00016,20.39205]
[1778473210567,33.43,80677.76,1.7,-0.73247,0.00016,20.39205]
[1778473210569,33.43,80677.24,1.7,-0.73256,0.00016,20.3887]
[1778473213244,33.43,80662.45,1.7,-0.73491,0.00016,20.2942]
[1778473214249,33.43,80652.51,1.7,-0.73648,0.00016,20.23037]
[1778473217322,33.43,80653.59,1.7,-0.73631,0.00016,20.23736]
[1778473217564,33.43,80653.59,1.7,-0.73631,0.00016,20.23736]
[1778473223312,33.43,80653.36,1.7,-0.73634,0.00016,20.236]
[1778473228348,33.43,80655.04,1.7,-0.73607,0.00016,20.24692]
[1778473232808,33.43,80654.4,1.7,-0.73621,0.00016,20.23823]
[1778473233068,33.43,80654.4,1.7,-0.73621,0.00016,20.23823]
[1778473234563,33.43,80654.5,1.7,-0.73619,0.00016,20.23892]
[1778473234814,33.43,80654.5,1.7,-0.73619,0.00016,20.23892]
[1778473237054,33.43,80658.43,1.7,-0.73557,0.00016,20.26417]
[1778473237309,33.43,80656.4,1.7,-0.73589,0.00016,20.25123]
[1778473237413,33.43,80656.63,1.7,-0.73585,0.00016,20.25282]
[1778473239427,33.43,80666.87,1.7,-0.73423,0.00016,20.31843]
[1778473240563,33.43,80666.87,1.7,-0.73423,0.00016,20.31843]
[1778473240816,33.43,80666.87,1.7,-0.73423,0.00016,20.31843]
[1778473245469,33.43,80661.51,1.7,-0.73507,0.00016,20.28436]
[1778473246977,33.43,80661.51,1.7,-0.73507,0.00016,20.28436]
[1778473247066,33.43,80661.51,1.7,-0.73507,0.00016,20.28436]
[1778473249164,33.44,80659.94,1.7,-0.73531,0.00016,20.27455]
[1778473249311,33.44,80659.94,1.7,-0.73531,0.00016,20.27455]
[1778473249497,33.44,80659.54,1.7,-0.73537,0.00016,20.27208]
[1778473251758,33.44,80663.36,1.7,-0.73476,0.00016,20.29663]
[1778473251810,33.44,80663.36,1.7,-0.73476,0.00016,20.29663]
[1778473257009,33.44,80663.72,1.7,-0.7347,0.00016,20.29917]
[1778473257060,33.44,80663.72,1.7,-0.7347,0.00016,20.29917]
[1778473261894,33.44,80663.65,1.7,-0.73471,0.00016,20.29879]
[1778473262064,33.44,80663.65,1.7,-0.73471,0.00016,20.29879]
[1778473262252,33.44,80663.75,1.7,-0.73469,0.00016,20.29947]
[1778473262320,33.44,80663.75,1.7,-0.73469,0.00016,20.29947]
[1778473262588,33.44,80664.57,1.7,-0.73456,0.00016,20.30478]
[1778473267623,33.44,80663.85,1.7,-0.73467,0.00016,20.30046]
[1778473272873,33.44,80661.43,1.7,-0.73505,0.00016,20.28521]
[1778473273065,33.44,80661.43,1.7,-0.73505,0.00016,20.28521]
[1778473275679,33.44,80655.69,1.7,-0.73595,0.00016,20.24871]
[1778473276382,33.44,80655.69,1.7,-0.73595,0.00016,20.24871]
[1778473276571,33.44,80655.69,1.7,-0.73595,0.00016,20.24871]
[1778473278588,33.44,80651.89,1.7,-0.73654,0.00016,20.22442]
[1778473278811,33.44,80651.89,1.7,-0.73654,0.00016,20.22442]
[1778473278914,33.44,80651.66,1.7,-0.73658,0.00016,20.22302]
[1778473283281,33.44,80655.74,1.7,-0.73592,0.00016,20.24954]
[1778473283314,33.44,80655.74,1.7,-0.73592,0.00016,20.24954]
[1778473286733,33.44,80653.36,1.7,-0.7363,0.00016,20.23445]
[1778473286817,33.44,80653.36,1.7,-0.7363,0.00016,20.23445]
[1778473292655,33.44,80654.75,1.7,-0.73607,0.00016,20.24351]
[1778473292816,33.44,80654.75,1.7,-0.73607,0.00016,20.24351]
[1778473294288,33.45,80654.1,1.7,-0.7362,0.00016,20.23511]
[1778473294311,33.45,80654.1,1.7,-0.7362,0.00016,20.23511]
[1778473294815,33.45,80654.07,1.7,-0.7362,0.00016,20.23499]
[1778473295351,33.45,80654.07,1.7,-0.7362,0.00016,20.23499]
[1778473295562,33.45,80654.07,1.7,-0.7362,0.00016,20.23499]
[1778473300627,33.45,80654.55,1.7,-0.73612,0.00016,20.23838]
[1778473300814,33.45,80654.55,1.7,-0.73612,0.00016,20.23838]
[1778473301453,33.45,80654.76,1.7,-0.73608,0.00016,20.2398]
[1778473301562,33.45,80654.76,1.7,-0.73608,0.00016,20.2398]
[1778473301864,33.45,80654.75,1.7,-0.73608,0.00016,20.2398]
[1778473307906,33.45,80654.88,1.7,-0.73605,0.00016,20.24105]
[1778473311934,33.45,80663.8,1.7,-0.73464,0.00016,20.29847]
[1778473313223,33.45,80667.94,1.7,-0.73398,0.00016,20.32504]
[1778473313314,33.45,80667.94,1.7,-0.73398,0.00016,20.32504]
[1778473315547,33.45,80669.56,1.7,-0.73372,0.00016,20.33548]
[1778473318983,33.45,80675.24,1.7,-0.73281,0.00016,20.37177]
[1778473319993,33.45,80679.97,1.7,-0.73206,0.00016,20.40185]
[1778473321651,33.45,80677.92,1.7,-0.73239,0.00016,20.38883]
[1778473321823,33.45,80677.92,1.7,-0.73239,0.00016,20.38883]
[1778473322004,33.45,80673.71,1.7,-0.73306,0.00016,20.36202]
[1778473323999,33.45,80673.63,1.7,-0.73307,0.00016,20.36149]
[1778473324066,33.45,80673.63,1.7,-0.73307,0.00016,20.36149]
[1778473324093,33.45,80673.88,1.7,-0.73303,0.00016,20.36311]
[1778473324527,33.45,80673.88,1.7,-0.73303,0.00016,20.36311]
[1778473324560,33.45,80673.88,1.7,-0.73303,0.00016,20.36311]
[1778473330061,33.45,80673.68,1.7,-0.73306,0.00016,20.36192]
[1778473334089,33.45,80678.36,1.7,-0.73231,0.00016,20.39177]
[1778473334585,33.45,80678.36,1.7,-0.73231,0.00016,20.39177]
[1778473334814,33.45,80678.36,1.7,-0.73231,0.00016,20.39177]
[1778473336555,33.45,80681.68,1.7,-0.73179,0.00016,20.41284]
[1778473336814,33.45,80681.68,1.7,-0.73179,0.00016,20.41284]
[1778473337110,33.45,80683.13,1.7,-0.73156,0.00016,20.42201]
[1778473338651,33.45,80683.6,1.7,-0.73148,0.00016,20.42496]
[1778473338813,33.45,80683.6,1.7,-0.73148,0.00016,20.42496]
[1778473342502,33.45,80687.68,1.7,-0.73084,0.00016,20.45069]
[1778473342562,33.45,80687.68,1.7,-0.73084,0.00016,20.45069]
[1778473344950,33.45,80687.23,1.7,-0.73091,0.00016,20.44776]
[1778473345058,33.45,80687.23,1.7,-0.73091,0.00016,20.44776]
[1778473345328,33.45,80687.24,1.7,-0.73091,0.00016,20.44778]
[1778473345560,33.45,80687.24,1.7,-0.73091,0.00016,20.44778]
[1778473346174,33.45,80689.05,1.7,-0.73062,0.00016,20.45919]
[1778473350025,33.45,80689.69,1.7,-0.73052,0.00016,20.46308]
[1778473350064,33.45,80689.69,1.7,-0.73052,0.00016,20.46308]
[1778473355237,33.45,80692.33,1.7,-0.73015,0.00016,20.47483]
[1778473356244,33.45,80700.46,1.7,-0.72885,0.00016,20.52609]
[1778473357427,33.45,80700.46,1.7,-0.72885,0.00016,20.52609]
[1778473357564,33.45,80700.46,1.7,-0.72885,0.00016,20.52609]
[1778473359243,33.45,80703.23,1.7,-0.72841,0.00016,20.54344]
[1778473359313,33.45,80703.23,1.7,-0.72841,0.00016,20.54344]
[1778473361572,33.45,80706.98,1.7,-0.72781,0.00016,20.56687]
[1778473361816,33.45,80706.98,1.7,-0.72781,0.00016,20.56687]
[1778473361823,33.45,80706.98,1.7,-0.72781,0.00016,20.56687]
[1778473363062,33.45,80707.24,1.7,-0.72777,0.00016,20.56844]
[1778473363086,33.45,80707.24,1.7,-0.72777,0.00016,20.56837]
[1778473363311,33.45,80707.24,1.7,-0.72777,0.00016,20.56837]
[1778473364812,33.45,80706.8,1.7,-0.72784,0.00016,20.56555]
[1778473365179,33.45,80706.8,1.7,-0.72784,0.00016,20.56555]
[1778473368807,33.45,80707.05,1.7,-0.72781,0.00016,20.56695]
[1778473369210,33.45,80707.05,1.7,-0.72781,0.00016,20.56695]
[1778473369308,33.45,80707.05,1.7,-0.72781,0.00016,20.56685]
[1778473371349,33.45,80716.12,1.7,-0.72636,0.00016,20.62342]
[1778473373810,33.45,80718.09,1.7,-0.72605,0.00016,20.63561]
[1778473374062,33.45,80718.09,1.7,-0.72605,0.00016,20.63561]
[1778473374090,33.45,80718.18,1.7,-0.72603,0.00016,20.63606]
[1778473377001,33.44,80721.17,1.7,-0.72556,0.00016,20.65449]
[1778473377064,33.44,80721.17,1.7,-0.72556,0.00016,20.65449]
[1778473377305,33.44,80721.66,1.7,-0.72548,0.00016,20.65742]
[1778473380809,33.44,80721.66,1.7,-0.72549,0.00016,20.65729]
[1778473381311,33.44,80721.76,1.7,-0.72548,0.00016,20.65763]
[1778473381348,33.44,80721.76,1.7,-0.72548,0.00016,20.65763]
[1778473381653,33.44,80721.76,1.7,-0.72548,0.00016,20.65763]
[1778473381809,33.44,80721.76,1.7,-0.72548,0.00016,20.65763]
[1778473381910,33.44,80726.73,1.7,-0.72468,0.00016,20.68847]
[1778473382331,33.44,80726.73,1.7,-0.72468,0.00016,20.68847]
[1778473382557,33.44,80726.73,1.7,-0.72468,0.00016,20.68847]
[1778473383013,33.44,80726.73,1.7,-0.72468,0.00016,20.68847]
[1778473383058,33.44,80726.73,1.7,-0.72468,0.00016,20.68847]
[1778473383369,33.44,80727.25,1.7,-0.7246,0.00016,20.69159]
[1778473383561,33.44,80727.25,1.7,-0.7246,0.00016,20.69159]
[1778473384024,33.44,80727.25,1.7,-0.7246,0.00016,20.69159]
[1778473384067,33.44,80727.25,1.7,-0.7246,0.00016,20.69159]
[1778473384353,33.44,80727.02,1.7,-0.72464,0.00016,20.69004]
[1778473384564,33.44,80727.02,1.7,-0.72464,0.00016,20.69004]
[1778473385031,33.44,80727.02,1.7,-0.72464,0.00016,20.69004]
[1778473385565,33.44,80727.02,1.7,-0.72464,0.00016,20.68992]
[1778473387745,33.44,80726.15,1.7,-0.72479,0.00016,20.68427]
[1778473387809,33.44,80726.15,1.7,-0.72479,0.00016,20.68427]
[1778473387846,33.44,80726.03,1.7,-0.72481,0.00016,20.6834]
[1778473395718,33.44,80725.97,1.7,-0.72484,0.00016,20.6824]
[1778473396186,33.43,80727.66,1.7,-0.72458,0.00016,20.69251]
[1778473396560,33.43,80727.66,1.7,-0.72458,0.00016,20.69251]
[1778473396597,33.43,80733.26,1.7,-0.72368,0.00016,20.7272]
[1778473398542,33.43,80729.44,1.7,-0.7243,0.00016,20.70331]
[1778473399884,33.43,80729.44,1.7,-0.7243,0.00016,20.70331]
[1778473400066,33.43,80729.44,1.7,-0.7243,0.00016,20.70331]
[1778473400110,33.43,80729.34,1.7,-0.72432,0.00016,20.70261]
[1778473405591,33.43,80730.42,1.7,-0.72416,0.00016,20.70876]
[1778473410626,33.43,80730.49,1.7,-0.72416,0.00016,20.70863]
[1778473415661,33.42,80731.38,1.7,-0.72407,0.00016,20.70894]
[1778473420696,33.42,80730.98,1.7,-0.72415,0.00016,20.70576]
[1778473423686,33.42,80731.23,1.7,-0.72412,0.00016,20.70703]
[1778473423809,33.42,80731.23,1.7,-0.72412,0.00016,20.70703]
[1778473423910,33.42,80731.46,1.7,-0.72409,0.00016,20.70832]
[1778473429759,33.42,80731.12,1.7,-0.72416,0.00016,20.70534]
[1778473433787,33.41,80733.1,1.7,-0.72386,0.00016,20.71706]
[1778473434814,33.41,80733.1,1.7,-0.72386,0.00016,20.71706]
[1778473434909,33.41,80733.06,1.7,-0.72387,0.00016,20.71666]
[1778473440555,33.41,80731.68,1.7,-0.72411,0.00016,20.70735]
[1778473440643,33.41,80731.68,1.7,-0.72411,0.00016,20.70735]
[1778473440809,33.41,80731.68,1.7,-0.72411,0.00016,20.70735]
[1778473440836,33.41,80731.66,1.7,-0.72412,0.00016,20.70709]
[1778473445871,33.41,80732.06,1.7,-0.72407,0.00016,20.70888]
[1778473450906,33.4,80734.25,1.7,-0.72374,0.00016,20.72177]
[1778473452543,33.4,80734.48,1.7,-0.72371,0.00016,20.72305]
[1778473452576,33.4,80734.48,1.7,-0.72371,0.00016,20.72305]
[1778473454737,33.4,80735.6,1.7,-0.72353,0.00016,20.72968]
[1778473454812,33.4,80735.6,1.7,-0.72353,0.00016,20.72968]
[1778473454838,33.4,80735.6,1.7,-0.72354,0.00016,20.72952]
[1778473457146,33.4,80735.6,1.7,-0.72354,0.00016,20.72952]
[1778473457314,33.4,80735.64,1.7,-0.72354,0.00016,20.72944]
[1778473461028,33.4,80740.65,1.7,-0.72274,0.00016,20.75993]
[1778473461062,33.4,80740.65,1.7,-0.72274,0.00016,20.75993]
[1778473463597,33.39,80743.26,1.7,-0.72234,0.00016,20.77547]
[1778473463811,33.39,80743.26,1.7,-0.72234,0.00016,20.77547]
[1778473464593,33.39,80743.51,1.7,-0.7223,0.00016,20.7768]
[1778473464810,33.39,80743.51,1.7,-0.7223,0.00016,20.7768]
[1778473465007,33.39,80742.44,1.7,-0.72248,0.00016,20.76998]
[1778473469032,33.39,80747.51,1.7,-0.72168,0.00016,20.80045]
[1778473470141,33.39,80747.51,1.7,-0.72168,0.00016,20.80045]
[1778473470316,33.39,80747.51,1.7,-0.72168,0.00016,20.80045]
[1778473474067,33.38,80752.05,1.7,-0.72101,0.00016,20.8227]
[1778473474457,33.38,80752.05,1.7,-0.72101,0.00016,20.8227]
[1778473474568,33.38,80752.05,1.7,-0.72101,0.00016,20.8227]
[1778473478640,33.38,80754.96,1.7,-0.72056,0.00016,20.83982]
[1778473478816,33.38,80754.96,1.7,-0.72056,0.00016,20.83982]
[1778473479903,33.38,80755.59,1.7,-0.72046,0.00016,20.84351]
[1778473480067,33.38,80755.59,1.7,-0.72046,0.00016,20.84351]
[1778473480109,33.38,80755.09,1.7,-0.72055,0.00016,20.84025]
[1778473485840,33.37,80754.97,1.7,-0.72059,0.00016,20.83879]
[1778473486063,33.37,80754.97,1.7,-0.72059,0.00016,20.83879]
[1778473490180,33.37,80759.17,1.7,-0.71993,0.00016,20.86371]
[1778473491870,33.37,80759.06,1.7,-0.71995,0.00016,20.86288]
[1778473492069,33.37,80759.06,1.7,-0.71995,0.00016,20.86288]
[1778473493202,33.37,80752.26,1.7,-0.72107,0.00016,20.82077]
[1778473494285,33.37,80752.26,1.7,-0.72107,0.00016,20.82077]
[1778473494323,33.37,80752.26,1.7,-0.72107,0.00016,20.82077]
[1778473495409,33.37,80748.23,1.7,-0.72173,0.00016,20.79554]
[1778473495562,33.37,80748.23,1.7,-0.72173,0.00016,20.79554]
[1778473496222,33.37,80746.68,1.7,-0.72199,0.00016,20.7858]
[1778473501257,33.36,80750.42,1.7,-0.7214,0.00016,20.80805]
[1778473501523,33.36,80750.42,1.7,-0.7214,0.00016,20.80805]
[1778473501567,33.36,80750.42,1.7,-0.7214,0.00016,20.80805]
[1778473508306,33.36,80750.56,1.7,-0.7214,0.00016,20.80804]
[1778473514292,33.36,80754.54,1.7,-0.72077,0.00016,20.83202]
[1778473514313,33.36,80754.54,1.7,-0.72077,0.00016,20.83202]
[1778473516014,33.36,80754.97,1.7,-0.72071,0.00016,20.8345]
[1778473516062,33.36,80754.97,1.7,-0.72071,0.00016,20.8345]
[1778473516362,33.35,80755.37,1.7,-0.72065,0.00016,20.83681]
[1778473520974,33.35,80756.56,1.7,-0.72046,0.00016,20.84391]
[1778473521061,33.35,80756.56,1.7,-0.72046,0.00016,20.84391]
[1778473527439,33.35,80756.72,1.7,-0.72045,0.00016,20.84439]
[1778473530285,33.35,80756.78,1.7,-0.72044,0.00016,20.84469]
[1778473530317,33.35,80756.78,1.7,-0.72044,0.00016,20.84469]
[1778473531243,33.35,80756.3,1.7,-0.72052,0.00016,20.84168]
[1778473531312,33.35,80756.3,1.7,-0.72052,0.00016,20.84168]
[1778473531276,33.35,80756.3,1.7,-0.72055,0.00016,20.83705]
[1778473535887,33.35,80758.6,1.7,-0.72019,0.00016,20.85095]
[1778473536065,33.35,80758.6,1.7,-0.72019,0.00016,20.85095]
[1778473541537,33.35,80759.94,1.7,-0.71998,0.00016,20.85868]
[1778473542420,33.35,80759.94,1.7,-0.71998,0.00016,20.85868]
[1778473542563,33.35,80759.94,1.7,-0.71998,0.00016,20.85868]
[1778473543554,33.35,80759.98,1.7,-0.71998,0.00016,20.85885]
[1778473543812,33.35,80759.98,1.7,-0.71998,0.00016,20.85885]
[1778473543912,33.35,80759.35,1.7,-0.72008,0.00016,20.8549]
[1778473549593,33.35,80756.84,1.7,-0.7205,0.00016,20.83911]
[1778473550433,33.35,80756.84,1.7,-0.7205,0.00016,20.83911]
[1778473550565,33.35,80756.84,1.7,-0.7205,0.00016,20.83911]
[1778473556642,33.34,80756.76,1.7,-0.72052,0.00016,20.83821]
[1778473558990,33.34,80756.74,1.7,-0.72053,0.00016,20.83803]
[1778473559065,33.34,80756.74,1.7,-0.72053,0.00016,20.83803]
[1778473560198,33.34,80756.74,1.7,-0.72053,0.00016,20.83797]
[1778473560309,33.34,80756.74,1.7,-0.72053,0.00016,20.83797]
[1778473560409,33.34,80756.74,1.7,-0.72053,0.00016,20.83786]
[1778473565709,33.34,80757.25,1.7,-0.72046,0.00016,20.8407]
[1778473571193,33.34,80759.39,1.7,-0.72012,0.00016,20.85359]
[1778473571314,33.34,80759.39,1.7,-0.72012,0.00016,20.85359]
[1778473576786,33.34,80759.91,1.7,-0.72005,0.00016,20.85623]
[1778473582025,33.34,80759.53,1.7,-0.72012,0.00016,20.85352]
[1778473582065,33.34,80759.53,1.7,-0.72012,0.00016,20.85352]
[1778473583254,33.34,80758.51,1.7,-0.72029,0.00016,20.84716]
[1778473583310,33.34,80758.51,1.7,-0.72029,0.00016,20.84716]
[1778473583355,33.33,80758.03,1.7,-0.72037,0.00016,20.84406]
[1778473583451,33.33,80758.03,1.7,-0.72037,0.00016,20.84406]
[1778473583561,33.33,80758.03,1.7,-0.72037,0.00016,20.84406]
[1778473588870,33.33,80759.53,1.7,-0.72016,0.00016,20.85212]
[1778473590368,33.33,80759.53,1.7,-0.72016,0.00016,20.85212]
[1778473590572,33.33,80759.92,1.7,-0.72011,0.00016,20.8541]
[1778473591239,33.33,80759.92,1.7,-0.72011,0.00016,20.8541]
[1778473591310,33.33,80759.92,1.7,-0.72011,0.00016,20.8541]
[1778473591376,33.33,80759.7,1.7,-0.72018,0.00016,20.84818]
[1778473595305,33.32,80759.75,1.7,-0.72019,0.00016,20.84787]
[1778473595565,33.32,80759.9,1.7,-0.72017,0.00016,20.84838]
[1778473601838,33.32,80757.47,1.7,-0.72059,0.00016,20.83265]
[1778473602061,33.32,80757.47,1.7,-0.72059,0.00016,20.83265]
[1778473603012,33.32,80757.09,1.7,-0.72066,0.00016,20.82993]
[1778473603066,33.32,80757.09,1.7,-0.72066,0.00016,20.82993]
[1778473603113,33.32,80756.93,1.7,-0.72069,0.00016,20.82875]
[1778473604984,33.31,80746.88,1.7,-0.72234,0.00016,20.76631]
[1778473605990,33.31,80741.37,1.7,-0.72324,0.00016,20.7319]
[1778473606908,33.31,80741.37,1.7,-0.72324,0.00016,20.7319]
[1778473607064,33.31,80741.37,1.7,-0.72324,0.00016,20.7319]
[1778473608455,33.31,80740.76,1.7,-0.72334,0.00016,20.7279]
[1778473608559,33.31,80740.46,1.7,-0.7234,0.00016,20.72583]
[1778473610114,33.31,80739.8,1.7,-0.72351,0.00016,20.72152]
[1778473610312,33.31,80739.8,1.7,-0.72351,0.00016,20.72152]
[1778473610324,33.31,80736.98,1.7,-0.72398,0.00016,20.70373]
[1778473615215,33.31,80735.81,1.7,-0.72419,0.00016,20.69551]
[1778473615311,33.31,80735.81,1.7,-0.72419,0.00016,20.69551]
[1778473618181,33.3,80737.19,1.7,-0.72398,0.00016,20.70356]
[1778473618310,33.3,80737.19,1.7,-0.72398,0.00016,20.70356]
[1778473623787,33.3,80738.24,1.7,-0.72384,0.00016,20.70894]
[1778473623814,33.3,80738.24,1.7,-0.72384,0.00016,20.70894]
[1778473624890,33.3,80738.31,1.7,-0.72384,0.00016,20.70918]
[1778473625064,33.3,80738.31,1.7,-0.72384,0.00016,20.70918]
[1778473625137,33.3,80738.11,1.7,-0.72387,0.00016,20.70774]
[1778473630172,33.29,80737.92,1.7,-0.72393,0.00016,20.70558]
[1778473631119,33.29,80737.92,1.7,-0.72393,0.00016,20.70558]
[1778473631312,33.29,80737.92,1.7,-0.72393,0.00016,20.70558]
[1778473637221,33.29,80737.83,1.7,-0.72398,0.00016,20.70364]
[1778473638659,33.29,80737.83,1.7,-0.72398,0.00016,20.70364]
[1778473638815,33.29,80737.83,1.7,-0.72398,0.00016,20.70364]
[1778473639235,33.28,80737.87,1.7,-0.72399,0.00016,20.7035]
[1778473644045,33.28,80734.29,1.7,-0.72459,0.00016,20.68043]
[1778473644061,33.28,80734.29,1.7,-0.72459,0.00016,20.68043]
[1778473648196,33.28,80731.7,1.7,-0.72503,0.00016,20.66361]
[1778473648315,33.28,80731.7,1.7,-0.72503,0.00016,20.66361]
[1778473648352,33.28,80732.43,1.7,-0.72491,0.00016,20.66802]
[1778473650289,33.28,80732.85,1.7,-0.72485,0.00016,20.67049]
[1778473650313,33.28,80732.85,1.7,-0.72485,0.00016,20.67049]
[1778473655351,33.27,80720.71,1.7,-0.72687,0.00016,20.58881]
[1778473657365,33.27,80715.38,1.7,-0.72774,0.00016,20.5549]
[1778473657863,33.27,80715.38,1.7,-0.72774,0.00016,20.5549]
[1778473658060,33.27,80715.38,1.7,-0.72774,0.00016,20.5549]
[1778473659696,33.27,80711.28,1.7,-0.72841,0.00016,20.52871]
[1778473659814,33.27,80711.28,1.7,-0.72841,0.00016,20.52871]
[1778473660386,33.27,80711.62,1.7,-0.72836,0.00016,20.53074]
[1778473665421,33.27,80709.55,1.7,-0.72871,0.00016,20.51714]
[1778473667624,33.27,80709.52,1.7,-0.72871,0.00016,20.51686]
[1778473667812,33.27,80709.52,1.7,-0.72871,0.00016,20.51686]
[1778473673150,33.27,80709.11,1.7,-0.72879,0.00016,20.5139]
[1778473673311,33.27,80709.11,1.7,-0.72879,0.00016,20.5139]
[1778473674547,33.27,80708.84,1.7,-0.72884,0.00016,20.51207]
[1778473674563,33.27,80708.84,1.7,-0.72884,0.00016,20.51207]
[1778473677505,33.26,80708.82,1.7,-0.72884,0.00016,20.51182]
[1778473682496,33.26,80711.2,1.7,-0.72846,0.00016,20.52678]
[1778473682558,33.26,80713.78,1.7,-0.72804,0.00016,20.54313]
[1778473687575,33.26,80721.29,1.7,-0.72684,0.00016,20.59029]
[1778473688926,33.26,80721.29,1.7,-0.72684,0.00016,20.59029]
[1778473689062,33.26,80721.29,1.7,-0.72684,0.00016,20.59029]
[1778473689163,33.26,80728.68,1.7,-0.72564,0.00016,20.63657]
[1778473690925,33.26,80730.44,1.7,-0.72536,0.00016,20.64746]
[1778473691064,33.26,80730.44,1.7,-0.72536,0.00016,20.64746]
[1778473691160,33.26,80730.44,1.7,-0.72536,0.00016,20.6474]
[1778473695671,33.26,80726.94,1.7,-0.72594,0.00016,20.62524]
[1778473695814,33.26,80726.94,1.7,-0.72594,0.00016,20.62524]
[1778473701673,33.26,80723.35,1.7,-0.72652,0.00016,20.60249]
[1778473706908,33.26,80725.58,1.7,-0.72617,0.00016,20.61635]
[1778473707060,33.26,80725.58,1.7,-0.72617,0.00016,20.61635]
[1778473708951,33.26,80725.86,1.7,-0.72612,0.00016,20.61801]
[1778473709065,33.26,80725.86,1.7,-0.72612,0.00016,20.61801]
[1778473709161,33.26,80725.86,1.7,-0.72613,0.00016,20.61796]
[1778473714765,33.26,80723.49,1.7,-0.72655,0.00016,20.59822]
[1778473716430,33.26,80723.49,1.7,-0.72655,0.00016,20.59822]
[1778473716557,33.26,80723.49,1.7,-0.72655,0.00016,20.59822]
[1778473716985,33.26,80723.49,1.7,-0.72655,0.00016,20.59817]
[1778473717059,33.26,80723.49,1.7,-0.72655,0.00016,20.59817]
[1778473717321,33.26,80723.49,1.7,-0.72655,0.00016,20.59817]
[1778473717558,33.26,80723.49,1.7,-0.72655,0.00016,20.59817]
[1778473722956,33.26,80724.12,1.7,-0.72645,0.00016,20.60198]
[1778473723058,33.26,80724.12,1.7,-0.72645,0.00016,20.60198]
[1778473723409,33.26,80726.63,1.7,-0.72605,0.00016,20.6177]
[1778473723828,33.26,80728.32,1.7,-0.72578,0.00016,20.62825]
[1778473725552,33.26,80728.32,1.7,-0.72578,0.00016,20.62825]
[1778473725565,33.26,80728.32,1.7,-0.72578,0.00016,20.62825]
[1778473725653,33.26,80728.32,1.7,-0.72578,0.00016,20.62812]
[1778473733129,33.26,80728.6,1.7,-0.72574,0.00016,20.62982]
[1778473741954,33.25,80726.63,1.7,-0.72608,0.00016,20.61651]
[1778473746989,33.25,80727.14,1.7,-0.726,0.00016,20.61943]
[1778473752024,33.25,80727.83,1.7,-0.7259,0.00016,20.62343]
[1778473757059,33.25,80728.9,1.7,-0.72574,0.00016,20.62976]
[1778473760080,33.25,80735.33,1.7,-0.7247,0.00016,20.66973]
[1778473764108,33.24,80738.07,1.7,-0.72427,0.00016,20.68633]
[1778473769143,33.24,80739.09,1.7,-0.72413,0.00016,20.69203]
[1778473774178,33.24,80736.91,1.7,-0.72453,0.00016,20.67322]
[1778473779653,33.24,80736.62,1.7,-0.72459,0.00016,20.67099]
[1778473779816,33.24,80736.62,1.7,-0.72459,0.00016,20.67099]
[1778473780220,33.24,80736.7,1.7,-0.72458,0.00016,20.67129]
[1778473787269,33.23,80737.08,1.7,-0.72454,0.00016,20.67291]
[1778473790817,33.23,80736.55,1.7,-0.72464,0.00016,20.66926]
[1778473791297,33.23,80736.56,1.7,-0.72464,0.00016,20.66921]
[1778473796382,33.23,80736.93,1.7,-0.72459,0.00016,20.67095]
[1778473801346,33.23,80736.25,1.7,-0.72471,0.00016,20.66635]
[1778473801560,33.23,80736.25,1.7,-0.72471,0.00016,20.66635]
[1778473801417,33.23,80735.31,1.7,-0.72487,0.00016,20.66025]
[1778473802424,33.23,80732.68,1.7,-0.7253,0.00016,20.64368]
[1778473804120,33.23,80732.0,1.7,-0.72541,0.00016,20.63933]
[1778473804313,33.23,80732.0,1.7,-0.72541,0.00016,20.63933]
[1778473804438,33.23,80731.91,1.7,-0.72543,0.00016,20.63868]
[1778473811487,33.22,80732.6,1.7,-0.72533,0.00016,20.6424]
[1778473819269,33.22,80732.84,1.7,-0.7253,0.00016,20.64365]
[1778473819310,33.22,80732.84,1.7,-0.7253,0.00016,20.64365]
[1778473819328,33.22,80732.84,1.7,-0.72531,0.00016,20.64324]
[1778473819730,33.22,80732.84,1.7,-0.72531,0.00016,20.64324]
[1778473819807,33.22,80732.84,1.7,-0.72531,0.00016,20.64324]
[1778473820066,33.22,80732.84,1.7,-0.72531,0.00016,20.64324]
[1778473820550,33.22,80732.83,1.7,-0.72532,0.00016,20.6431]
[1778473822811,33.22,80732.54,1.7,-0.72537,0.00016,20.64113]
[1778473828606,33.22,80732.61,1.7,-0.72537,0.00016,20.64115]
[1778473832810,33.22,80732.56,1.7,-0.72542,0.00016,20.63599]
[1778473833145,33.22,80732.56,1.7,-0.72542,0.00016,20.63599]
[1778473833566,33.22,80732.56,1.7,-0.72542,0.00016,20.63599]
[1778473833667,33.22,80725.77,1.7,-0.72652,0.00016,20.59322]
[1778473834329,33.22,80725.77,1.7,-0.72652,0.00016,20.59322]
[1778473834563,33.22,80725.77,1.7,-0.72652,0.00016,20.59322]
[1778473838502,33.21,80722.87,1.7,-0.72699,0.00016,20.57486]
[1778473842291,33.21,80721.12,1.7,-0.72728,0.00016,20.56364]
[1778473842312,33.21,80721.12,1.7,-0.72728,0.00016,20.56364]
[1778473843713,33.21,80712.46,1.7,-0.72869,0.00016,20.50866]
[1778473845340,33.21,80712.46,1.7,-0.72869,0.00016,20.50866]
[1778473845568,33.21,80712.46,1.7,-0.72869,0.00016,20.50866]
[1778473845632,33.21,80706.25,1.7,-0.72969,0.00016,20.46925]
[1778473847024,33.21,80705.84,1.7,-0.72975,0.00016,20.46664]
[1778473847064,33.21,80705.84,1.7,-0.72975,0.00016,20.46664]
[1778473847078,33.21,80702.46,1.7,-0.7303,0.00016,20.44516]
[1778473851376,33.21,80700.7,1.7,-0.73058,0.00016,20.43408]
[1778473851563,33.21,80700.7,1.7,-0.73058,0.00016,20.43408]
[1778473856804,33.21,80698.89,1.7,-0.73086,0.00016,20.42296]
[1778473858606,33.21,80698.89,1.7,-0.73086,0.00016,20.42296]
[1778473858816,33.21,80698.61,1.7,-0.7309,0.00016,20.42125]
[1778473860832,33.22,80702.4,1.7,-0.73029,0.00016,20.4456]
[1778473861949,33.22,80702.4,1.7,-0.73029,0.00016,20.4456]
[1778473862067,33.22,80702.4,1.7,-0.73029,0.00016,20.4456]
[1778473864414,33.22,80704.99,1.7,-0.72987,0.00016,20.46216]
[1778473864566,33.22,80704.99,1.7,-0.72987,0.00016,20.46216]
[1778473864591,33.22,80711.0,1.7,-0.7289,0.00016,20.50032]
[1778473870903,33.22,80712.68,1.7,-0.72863,0.00016,20.51087]
[1778473875938,33.22,80713.13,1.7,-0.72856,0.00016,20.51357]
[1778473880432,33.22,80713.53,1.7,-0.7285,0.00016,20.51599]
[1778473880562,33.22,80713.53,1.7,-0.7285,0.00016,20.51599]
[1778473883174,33.21,80715.47,1.7,-0.72819,0.00016,20.52813]
[1778473883309,33.21,80715.47,1.7,-0.72819,0.00016,20.52813]
[1778473883994,33.21,80724.22,1.7,-0.72678,0.00016,20.58321]
[1778473885597,33.21,80724.22,1.7,-0.72678,0.00016,20.58321]
[1778473885809,33.21,80725.6,1.7,-0.72656,0.00016,20.59179]
[1778473888691,33.21,80726.12,1.7,-0.72648,0.00016,20.59487]
[1778473888813,33.21,80726.1,1.7,-0.72648,0.00016,20.59464]
[1778473894065,33.21,80726.04,1.7,-0.72654,0.00016,20.58913]
[1778473899100,33.21,80728.3,1.7,-0.72619,0.00016,20.60292]
[1778473900847,33.21,80729.49,1.7,-0.726,0.00016,20.61029]
[1778473901070,33.21,80729.49,1.7,-0.726,0.00016,20.61029]
[1778473903053,33.21,80732.18,1.7,-0.72557,0.00016,20.62696]
[1778473903064,33.21,80732.18,1.7,-0.72557,0.00016,20.62696]
[1778473909176,33.2,80732.97,1.7,-0.72546,0.00016,20.63103]
[1778473910183,33.2,80739.0,1.7,-0.72449,0.00016,20.66867]
[1778473912747,33.2,80740.58,1.7,-0.72423,0.00016,20.67846]
[1778473912819,33.2,80740.58,1.7,-0.72423,0.00016,20.67846]
[1778473918239,33.2,80742.71,1.7,-0.7239,0.00016,20.69124]
[1778473924975,33.2,80743.54,1.7,-0.72377,0.00016,20.69626]
[1778473925071,33.2,80743.54,1.7,-0.72377,0.00016,20.69626]
[1778473930323,33.2,80746.06,1.7,-0.72337,0.00016,20.71161]
[1778473931331,33.2,80759.63,1.7,-0.72116,0.00016,20.79584]
[1778473932337,33.2,80765.16,1.7,-0.72026,0.00016,20.8298]
[1778473934262,33.2,80764.82,1.7,-0.72032,0.00016,20.82745]
[1778473934309,33.2,80764.82,1.7,-0.72032,0.00016,20.82745]
[1778473934351,33.19,80764.73,1.7,-0.72034,0.00016,20.82664]
[1778473934984,33.19,80764.73,1.7,-0.72034,0.00016,20.82664]
[1778473935064,33.19,80764.73,1.7,-0.72034,0.00016,20.82664]
[1778473937090,33.19,80766.07,1.7,-0.72013,0.00016,20.83455]
[1778473937315,33.19,80766.07,1.7,-0.72013,0.00016,20.83455]
[1778473939386,33.19,80771.33,1.7,-0.71929,0.00016,20.8664]
[1778473940235,33.19,80771.33,1.7,-0.71929,0.00016,20.8664]
[1778473940317,33.19,80771.33,1.7,-0.71929,0.00016,20.8664]
[1778473941400,33.19,80775.32,1.7,-0.71864,0.00016,20.89052]
[1778473943297,33.19,80774.37,1.7,-0.71881,0.00016,20.88446]
[1778473943311,33.19,80774.37,1.7,-0.71881,0.00016,20.88446]
[1778473944647,33.19,80766.72,1.7,-0.72007,0.00016,20.83693]
[1778473944859,33.19,80766.72,1.7,-0.72007,0.00016,20.83693]
[1778473945066,33.19,80766.72,1.7,-0.72007,0.00016,20.83693]
[1778473946813,33.18,80767.4,1.7,-0.71997,0.00016,20.84079]
[1778473947442,33.18,80767.34,1.7,-0.71998,0.00016,20.84024]
[1778473952478,33.18,80766.1,1.7,-0.72025,0.00016,20.82694]
[1778473953485,33.18,80760.08,1.7,-0.72124,0.00016,20.78947]
[1778473954821,33.18,80760.39,1.7,-0.7212,0.00016,20.79119]
[1778473955072,33.18,80760.39,1.7,-0.7212,0.00016,20.79119]
[1778473958808,33.17,80760.19,1.7,-0.72125,0.00016,20.78915]
[1778473959527,33.17,80760.77,1.7,-0.72116,0.00016,20.79254]
[1778473960534,33.17,80765.71,1.7,-0.72036,0.00016,20.82291]
[1778473962121,33.17,80765.4,1.7,-0.72042,0.00016,20.82076]
[1778473962317,33.17,80765.4,1.7,-0.72042,0.00016,20.82076]
[1778473962817,33.17,80765.37,1.7,-0.72043,0.00016,20.82034]
[1778473963063,33.17,80765.37,1.7,-0.72043,0.00016,20.82034]
[1778473966405,33.17,80765.05,1.7,-0.7205,0.00016,20.81767]
[1778473966565,33.17,80765.05,1.7,-0.7205,0.00016,20.81767]
[1778473968751,33.16,80764.14,1.7,-0.72066,0.00016,20.81158]
[1778473968815,33.16,80763.85,1.7,-0.72071,0.00016,20.80957]
[1778473968886,33.16,80763.85,1.7,-0.72071,0.00016,20.80957]
[1778473969059,33.16,80763.85,1.7,-0.72071,0.00016,20.80957]
[1778473969605,33.16,80764.72,1.7,-0.72058,0.00016,20.81473]
[1778473974273,33.16,80766.39,1.7,-0.72033,0.00016,20.82414]
[1778473974317,33.16,80766.39,1.7,-0.72033,0.00016,20.82414]
[1778473974828,33.16,80766.56,1.7,-0.72031,0.00016,20.82496]
[1778473974873,33.16,80766.56,1.7,-0.72031,0.00016,20.82496]
[1778473975063,33.16,80766.56,1.7,-0.72031,0.00016,20.82496]
[1778473975507,33.16,80766.56,1.7,-0.72031,0.00016,20.82496]
[1778473975560,33.16,80766.56,1.7,-0.72031,0.00016,20.82496]
[1778473975642,33.16,80767.15,1.7,-0.72022,0.00016,20.82837]
[1778473977657,33.15,80776.58,1.7,-0.71868,0.00016,20.88604]
[1778473979389,33.15,80774.98,1.7,-0.71895,0.00016,20.87594]
[1778473979561,33.15,80774.98,1.7,-0.71895,0.00016,20.87594]
[1778473979906,33.15,80775.6,1.7,-0.71886,0.00016,20.87947]
[1778473980066,33.15,80775.6,1.7,-0.71886,0.00016,20.87947]
[1778473980583,33.15,80775.6,1.7,-0.71886,0.00016,20.87947]
[1778473980815,33.15,80775.6,1.7,-0.71886,0.00016,20.87947]
[1778473981687,33.15,80769.71,1.7,-0.71984,0.00016,20.84268]
[1778473982693,33.15,80765.24,1.7,-0.72058,0.00016,20.81485]
[1778473983543,33.15,80765.24,1.7,-0.72058,0.00016,20.81485]
[1778473983560,33.15,80765.24,1.7,-0.72058,0.00016,20.81485]
[1778473983965,33.15,80764.95,1.7,-0.72063,0.00016,20.81281]
[1778473984065,33.15,80764.95,1.7,-0.72063,0.00016,20.81281]
[1778473985241,33.15,80764.55,1.7,-0.7207,0.00016,20.81011]
[1778473985310,33.15,80764.55,1.7,-0.7207,0.00016,20.81011]
[1778473985714,33.14,80766.17,1.7,-0.72045,0.00016,20.81992]
[1778473987728,33.14,80753.59,1.7,-0.72252,0.00016,20.74141]
[1778473988735,33.14,80762.19,1.7,-0.72112,0.00016,20.79461]
[1778473989743,33.14,80764.78,1.7,-0.7207,0.00016,20.81051]
[1778473990613,33.14,80764.78,1.7,-0.7207,0.00016,20.81051]
[1778473990818,33.14,80764.78,1.7,-0.7207,0.00016,20.81051]
[1778473991065,33.14,80764.86,1.7,-0.72069,0.00016,20.81081]
[1778473993135,33.14,80768.36,1.7,-0.72013,0.00016,20.83205]
[1778473993312,33.14,80768.36,1.7,-0.72013,0.00016,20.83205]
[1778473993419,33.14,80768.36,1.7,-0.72013,0.00016,20.83205]
[1778473993560,33.14,80768.36,1.7,-0.72013,0.00016,20.83205]
[1778473994095,33.14,80769.3,1.7,-0.71998,0.00016,20.83765]
[1778473994311,33.14,80769.3,1.7,-0.71998,0.00016,20.83765]
[1778473996309,33.14,80770.9,1.7,-0.71973,0.00016,20.84708]
[1778473996557,33.14,80770.9,1.7,-0.71973,0.00016,20.84708]
[1778473996793,33.13,80773.34,1.7,-0.71933,0.00016,20.8619]
[1778474003841,33.13,80779.4,1.7,-0.71839,0.00016,20.89734]
[1778474005781,33.12,80777.07,1.7,-0.71878,0.00016,20.88273]
[1778474005813,33.12,80777.07,1.7,-0.71878,0.00016,20.88273]
[1778474006254,33.12,80777.07,1.7,-0.71878,0.00016,20.88273]
[1778474008807,33.12,80776.68,1.7,-0.71886,0.00016,20.87981]
[1778474009300,33.12,80776.68,1.7,-0.71886,0.00016,20.87981]
[1778474010809,33.12,80776.68,1.7,-0.71887,0.00016,20.87931]
[1778474011192,33.12,80776.65,1.7,-0.71888,0.00016,20.87887]
[1778474011308,33.12,80776.65,1.7,-0.71888,0.00016,20.87887]
[1778474013360,33.12,80774.45,1.7,-0.71929,0.00016,20.86025]
[1778474013559,33.12,80774.45,1.7,-0.71929,0.00016,20.86025]
[1778474013610,33.12,80774.45,1.7,-0.7193,0.00016,20.86001]
[1778474018946,33.11,80775.9,1.7,-0.7191,0.00016,20.86755]
[1778474023381,33.11,80780.02,1.7,-0.71844,0.00016,20.89219]
[1778474023562,33.11,80780.02,1.7,-0.71844,0.00016,20.89219]
[1778474023685,33.11,80780.02,1.7,-0.71844,0.00016,20.89219]
[1778474024270,33.1,80780.6,1.7,-0.71835,0.00016,20.89557]
[1778474024313,33.1,80780.6,1.7,-0.71835,0.00016,20.89557]
[1778474024743,33.1,80780.6,1.7,-0.71835,0.00016,20.89557]
[1778474024819,33.1,80780.6,1.7,-0.71835,0.00016,20.89557]
[1778474028010,33.1,80787.85,1.7,-0.71718,0.00017,20.93926]
[1778474029016,33.1,80792.23,1.7,-0.71646,0.00017,20.96594]
[1778474030735,33.1,80792.23,1.7,-0.71646,0.00017,20.96594]
[1778474030814,33.1,80792.23,1.7,-0.71646,0.00017,20.96594]
[1778474031126,33.1,80788.19,1.7,-0.71713,0.00017,20.94104]
[1778474031311,33.1,80788.19,1.7,-0.71713,0.00017,20.94104]
[1778474031802,33.1,80788.19,1.7,-0.71713,0.00017,20.94104]
[1778474031811,33.1,80788.19,1.7,-0.71713,0.00017,20.94104]
[1778474032137,33.1,80787.01,1.7,-0.71733,0.00017,20.93364]
[1778474032317,33.1,80787.01,1.7,-0.71733,0.00017,20.93364]
[1778474032814,33.1,80787.01,1.7,-0.71733,0.00017,20.93364]
[1778474033064,33.1,80787.53,1.7,-0.71725,0.00017,20.9365]
[1778474033482,33.1,80787.53,1.7,-0.71725,0.00017,20.9365]
[1778474033569,33.1,80787.53,1.7,-0.71725,0.00017,20.9365]
[1778474035710,33.1,80788.04,1.7,-0.71717,0.00017,20.93946]
[1778474035809,33.1,80788.04,1.7,-0.71717,0.00017,20.93946]
[1778474035811,33.1,80788.2,1.7,-0.71715,0.00017,20.94028]
[1778474039398,33.09,80787.57,1.7,-0.71727,0.00017,20.93592]
[1778474039559,33.09,80787.57,1.7,-0.71727,0.00017,20.93592]
[1778474039627,33.09,80787.53,1.7,-0.71728,0.00017,20.93551]
[1778474043356,33.09,80787.64,1.7,-0.71728,0.00017,20.9357]
[1778474045389,33.09,80787.81,1.7,-0.71726,0.00017,20.93642]
[1778474045561,33.09,80787.81,1.7,-0.71726,0.00017,20.93642]
[1778474045648,33.09,80787.81,1.7,-0.71726,0.00017,20.93625]
[1778474051170,33.08,80787.85,1.7,-0.71729,0.00017,20.93545]
[1778474054191,33.08,80778.19,1.7,-0.7189,0.00016,20.87543]
[1778474055198,33.08,80780.4,1.7,-0.71854,0.00016,20.88888]
[1778474056205,33.08,80781.75,1.7,-0.71832,0.00016,20.897]
[1778474060233,33.08,80780.19,1.7,-0.71859,0.00016,20.88676]
[1778474065268,33.07,80779.26,1.7,-0.71877,0.00016,20.88028]
[1778474068289,33.07,80775.24,1.7,-0.71944,0.00016,20.85506]
[1778474073324,33.07,80774.77,1.7,-0.71957,0.00016,20.84689]
[1778474076345,33.07,80776.17,1.7,-0.71935,0.00016,20.85513]
[1778474078359,33.06,80785.77,1.7,-0.71778,0.00017,20.91402]
[1778474083394,33.06,80786.72,1.7,-0.71765,0.00017,20.91892]
[1778474087422,33.06,80785.52,1.7,-0.71787,0.00017,20.9108]
[1778474088429,33.06,80784.34,1.7,-0.71807,0.00017,20.90337]
[1778474091450,33.05,80779.3,1.7,-0.71891,0.00016,20.87179]
[1778474094001,33.05,80778.54,1.7,-0.71904,0.00016,20.86683]
[1778474094061,33.05,80778.54,1.7,-0.71904,0.00016,20.86683]
[1778474094471,33.05,80780.36,1.7,-0.71875,0.00016,20.87798]
[1778474100513,33.05,80780.1,1.7,-0.7188,0.00016,20.87583]
[1778474105548,33.05,80779.99,1.7,-0.71883,0.00016,20.87481]
[1778474110583,33.05,80778.08,1.7,-0.71916,0.00016,20.86251]
[1778474115618,33.04,80779.02,1.7,-0.71902,0.00016,20.86781]
[1778474120653,33.04,80780.1,1.7,-0.71886,0.00016,20.87396]
[1778474121660,33.04,80781.28,1.7,-0.71867,0.00016,20.88114]
[1778474125688,33.04,80783.81,1.7,-0.71826,0.00017,20.8963]
[1778474126733,33.04,80783.81,1.7,-0.71826,0.00017,20.8963]
[1778474126820,33.04,80783.81,1.7,-0.71826,0.00017,20.8963]
[1778474126837,33.04,80784.08,1.7,-0.71822,0.00017,20.89793]
[1778474127279,33.04,80784.08,1.7,-0.71822,0.00017,20.89793]
[1778474127311,33.04,80784.08,1.7,-0.71822,0.00017,20.89793]
[1778474127663,33.04,80784.08,1.7,-0.71822,0.00017,20.89793]
[1778474127816,33.04,80784.08,1.7,-0.71822,0.00017,20.89793]
[1778474127900,33.04,80784.08,1.7,-0.71822,0.00017,20.89789]
[1778474128295,33.04,80784.08,1.7,-0.71822,0.00017,20.89789]
[1778474128316,33.04,80784.08,1.7,-0.71822,0.00017,20.89789]
[1778474128663,33.04,80784.08,1.7,-0.71822,0.00017,20.89789]
[1778474128809,33.04,80784.08,1.7,-0.71822,0.00017,20.89789]
[1778474128910,33.04,80784.08,1.7,-0.71822,0.00017,20.8979]
[1778474129300,33.04,80784.08,1.7,-0.71822,0.00017,20.8979]
[1778474129307,33.04,80784.08,1.7,-0.71822,0.00017,20.8979]
[1778474129664,33.04,80784.08,1.7,-0.71822,0.00017,20.8979]
[1778474129808,33.04,80784.08,1.7,-0.71822,0.00017,20.8979]
[1778474129910,33.04,80784.01,1.7,-0.71823,0.00017,20.89749]
[1778474130304,33.04,80784.01,1.7,-0.71823,0.00017,20.89749]
[1778474130559,33.04,80784.01,1.7,-0.71823,0.00017,20.89749]
[1778474130724,33.04,80784.48,1.7,-0.71815,0.00017,20.9004]
[1778474131730,33.04,80784.2,1.7,-0.71823,0.00017,20.89412]
[1778474132808,33.04,80784.2,1.7,-0.71823,0.00017,20.89412]
[1778474136765,33.04,80780.17,1.7,-0.71889,0.00016,20.86936]
[1778474137772,33.04,80778.9,1.7,-0.7191,0.00016,20.86152]
[1778474138779,33.04,80779.95,1.7,-0.71893,0.00016,20.86802]
[1778474141700,33.04,80780.69,1.7,-0.7188,0.00016,20.87259]
[1778474141800,33.04,80784.08,1.7,-0.71825,0.00017,20.8935]
[1778474142810,33.04,80784.08,1.7,-0.71825,0.00017,20.8935]
[1778474142821,33.04,80785.91,1.7,-0.71794,0.00017,20.90478]
[1778474144821,33.04,80787.44,1.7,-0.71769,0.00017,20.91422]
[1778474149544,33.04,80787.68,1.7,-0.71765,0.00017,20.9157]
[1778474149857,33.04,80790.83,1.7,-0.71713,0.00017,20.93505]
[1778474152877,33.04,80792.82,1.7,-0.71681,0.00017,20.94704]
[1778474153884,33.04,80794.1,1.7,-0.7166,0.00017,20.95481]
[1778474159927,33.04,80793.56,1.7,-0.7167,0.00017,20.9511]
[1778474160934,33.04,80790.48,1.7,-0.71721,0.00017,20.93218]
[1778474161941,33.04,80782.87,1.7,-0.71846,0.00017,20.88533]
[1778474164962,33.04,80781.8,1.7,-0.71865,0.00017,20.87857]
[1778474168994,33.04,80783.52,1.7,-0.71837,0.00017,20.88904]
[1778474169999,33.03,80788.9,1.7,-0.71748,0.00017,20.92212]
[1778474171006,33.03,80791.39,1.7,-0.71707,0.00017,20.93729]
[1778474173020,33.03,80790.12,1.7,-0.71729,0.00017,20.9293]
[1778474174028,33.03,80784.28,1.7,-0.71825,0.00017,20.89336]
[1778474175034,33.03,80782.27,1.7,-0.71859,0.00017,20.88083]
[1778474176041,33.03,80783.36,1.7,-0.71841,0.00017,20.88752]
[1778474177815,33.03,80783.36,1.7,-0.71841,0.00017,20.88752]
[1778474177944,33.03,80784.03,1.7,-0.7183,0.00017,20.8916]
[1778474178128,33.03,80784.03,1.7,-0.7183,0.00017,20.8916]
[1778474178171,33.03,80784.03,1.7,-0.7183,0.00017,20.8916]
[1778474182083,33.03,80778.01,1.7,-0.7193,0.00016,20.85418]
[1778474183819,33.03,80778.01,1.7,-0.7193,0.00016,20.85418]
[1778474183907,33.03,80776.45,1.7,-0.71956,0.00016,20.84451]
[1778474189132,33.03,80776.77,1.7,-0.71951,0.00016,20.84635]
[1778474191819,33.03,80776.9,1.7,-0.71949,0.00016,20.84713]
[1778474191913,33.03,80778.6,1.7,-0.71924,0.00016,20.85305]
[1778474192061,33.03,80778.6,1.7,-0.71924,0.00016,20.85305]
[1778474197188,33.03,80777.41,1.7,-0.71944,0.00016,20.84549]
[1778474200577,33.03,80777.35,1.7,-0.71945,0.00016,20.84508]
[1778474201812,33.03,80778.89,1.7,-0.7192,0.00016,20.85458]
[1778474201913,33.03,80777.82,1.7,-0.71938,0.00016,20.84794]
[1778474207258,33.03,80779.34,1.7,-0.71913,0.00016,20.85723]
[1778474212293,33.03,80779.22,1.7,-0.71915,0.00016,20.85638]
[1778474217669,33.03,80779.23,1.7,-0.71915,0.00016,20.85638]
[1778474217771,33.03,80781.04,1.7,-0.71885,0.00017,20.86755]
[1778474222016,33.03,80781.46,1.7,-0.71879,0.00017,20.87008]
[1778474222063,33.03,80781.46,1.7,-0.71879,0.00017,20.87008]
[1778474221356,33.03,80778.59,1.7,-0.71926,0.00016,20.85233]
[1778474222363,33.03,80779.32,1.7,-0.71914,0.00016,20.85678]
[1778474224377,33.03,80781.13,1.7,-0.71885,0.00017,20.86785]
[1778474229521,33.03,80781.47,1.7,-0.7188,0.00017,20.86969]
[1778474229565,33.03,80781.47,1.7,-0.7188,0.00017,20.86969]
[1778474229664,33.03,80781.43,1.7,-0.71881,0.00017,20.86938]
[1778474230125,33.03,80781.43,1.7,-0.71881,0.00017,20.86938]
[1778474230308,33.03,80781.43,1.7,-0.71881,0.00017,20.86938]
[1778474230808,33.03,80781.43,1.7,-0.71881,0.00017,20.86938]
[1778474231059,33.03,80781.43,1.7,-0.71881,0.00017,20.86938]
[1778474230909,33.02,80781.68,1.7,-0.71877,0.00017,20.87086]
[1778474231483,33.02,80781.68,1.7,-0.71877,0.00017,20.87086]
[1778474231557,33.02,80781.68,1.7,-0.71877,0.00017,20.87086]
[1778474231820,33.02,80781.68,1.7,-0.71877,0.00017,20.87086]
[1778474232060,33.02,80781.68,1.7,-0.71877,0.00017,20.87086]
[1778474231911,33.02,80781.7,1.7,-0.71876,0.00017,20.87092]
[1778474232493,33.02,80781.7,1.7,-0.71876,0.00017,20.87092]
[1778474232560,33.02,80781.7,1.7,-0.71876,0.00017,20.87092]
[1778474233033,33.02,80781.7,1.7,-0.71876,0.00017,20.87092]
[1778474233059,33.02,80781.7,1.7,-0.71876,0.00017,20.87092]
[1778474233040,33.02,80782.85,1.7,-0.71858,0.00017,20.87795]
[1778474233508,33.02,80782.85,1.7,-0.71858,0.00017,20.87795]
[1778474233561,33.02,80782.85,1.7,-0.71858,0.00017,20.87795]
[1778474233844,33.02,80782.85,1.7,-0.71858,0.00017,20.87795]
[1778474234068,33.02,80782.85,1.7,-0.71858,0.00017,20.87795]
[1778474234073,33.02,80783.09,1.7,-0.71854,0.00017,20.87929]
[1778474234522,33.02,80783.09,1.7,-0.71854,0.00017,20.87929]
[1778474234532,33.02,80783.75,1.7,-0.71843,0.00017,20.88337]
[1778474237809,33.02,80783.1,1.7,-0.71854,0.00017,20.87922]
[1778474237879,33.02,80784.37,1.7,-0.71833,0.00017,20.88703]
[1778474239483,33.02,80785.54,1.7,-0.71814,0.00017,20.89418]
[1778474243511,33.02,80784.39,1.7,-0.71833,0.00017,20.88709]
[1778474248547,33.02,80783.78,1.7,-0.71843,0.00017,20.88343]
[1778474255595,33.02,80783.73,1.7,-0.71847,0.00017,20.87869]
[1778474256137,33.02,80783.73,1.7,-0.71847,0.00017,20.87869]
[1778474256920,33.02,80776.46,1.7,-0.71967,0.00016,20.83377]
[1778474257813,33.02,80776.46,1.7,-0.71967,0.00016,20.83377]
[1778474257910,33.02,80778.09,1.7,-0.7194,0.00016,20.84388]
[1778474258616,33.02,80782.28,1.7,-0.71871,0.00017,20.86974]
[1778474259623,33.02,80783.55,1.7,-0.7185,0.00017,20.87761]
[1778474261637,33.02,80784.77,1.7,-0.71829,0.00017,20.88517]
[1778474263651,33.02,80786.22,1.7,-0.71805,0.00017,20.89413]
[1778474264658,33.02,80784.55,1.7,-0.71833,0.00017,20.88384]
[1778474269693,33.02,80784.41,1.7,-0.71835,0.00017,20.88304]
[1778474273721,33.02,80785.82,1.7,-0.71812,0.00017,20.89179]
[1778474274728,33.02,80787.62,1.7,-0.71782,0.00017,20.90288]
[1778474277225,33.02,80788.13,1.7,-0.71773,0.00017,20.90601]
[1778474282784,33.02,80788.25,1.7,-0.71772,0.00017,20.90668]
[1778474287819,33.02,80787.68,1.7,-0.71781,0.00017,20.90312]
[1778474288826,33.02,80786.0,1.7,-0.71809,0.00017,20.89277]
[1778474294868,33.02,80785.7,1.7,-0.71814,0.00017,20.89093]
[1778474299903,33.02,80786.19,1.7,-0.71806,0.00017,20.89397]
[1778474304938,33.02,80786.22,1.7,-0.71805,0.00017,20.89417]
[1778474309973,33.02,80786.27,1.7,-0.71804,0.00017,20.89448]
[1778474315008,33.02,80786.58,1.7,-0.71803,0.00017,20.89178]
[1778474321051,33.02,80786.64,1.7,-0.71802,0.00017,20.89212]
[1778474326086,33.02,80786.64,1.7,-0.71802,0.00017,20.89207]
[1778474336156,33.02,80786.66,1.7,-0.71802,0.00017,20.89199]
[1778474341191,33.02,80786.59,1.7,-0.71804,0.00017,20.89146]
[1778474343208,33.02,80784.82,1.7,-0.71833,0.00017,20.88044]
[1778474345222,33.02,80783.61,1.7,-0.71853,0.00017,20.87289]
[1778474346231,33.02,80779.78,1.7,-0.71917,0.00017,20.84911]
[1778474348245,33.02,80778.54,1.7,-0.71938,0.00017,20.84125]
[1778474351266,33.02,80780.08,1.7,-0.71913,0.00017,20.85051]
[1778474352273,33.02,80781.41,1.7,-0.71892,0.00017,20.85864]
[1778474358316,33.02,80781.1,1.7,-0.71898,0.00017,20.85623]
[1778474360330,33.02,80779.11,1.7,-0.71931,0.00017,20.84381]
[1778474362345,33.02,80775.24,1.7,-0.71995,0.00016,20.81976]
[1778474363352,33.02,80768.92,1.7,-0.721,0.00016,20.78046]
[1778474364359,33.02,80763.19,1.7,-0.72194,0.00016,20.74474]
[1778474365366,33.01,80762.25,1.7,-0.7221,0.00016,20.7388]
[1778474366373,33.01,80760.94,1.7,-0.72231,0.00016,20.73048]
[1778474367380,33.01,80761.56,1.7,-0.72222,0.00016,20.73422]
[1778474371408,33.01,80762.37,1.7,-0.72213,0.00016,20.73414]
[1778474376443,33.01,80767.49,1.7,-0.72131,0.00016,20.7655]
[1778474377450,33.01,80768.63,1.7,-0.72112,0.00016,20.77254]
[1778474382485,33.01,80771.53,1.7,-0.72065,0.00016,20.7903]
[1778474383492,33.01,80773.45,1.7,-0.72033,0.00016,20.80216]
[1778474389534,33.0,80773.6,1.7,-0.72032,0.00016,20.80264]
[1778474391548,33.0,80772.58,1.7,-0.72049,0.00016,20.79616]
[1778474396583,33.0,80773.22,1.7,-0.7204,0.00016,20.79982]
[1778474401618,33.0,80773.7,1.7,-0.72033,0.00016,20.80251]
[1778474403632,33.0,80772.65,1.7,-0.7205,0.00016,20.79587]
[1778474406653,33.0,80771.65,1.7,-0.72067,0.00016,20.7895]
[1778474407660,33.0,80772.99,1.7,-0.72045,0.00016,20.79779]
[1778474410681,33.0,80773.92,1.7,-0.7203,0.00016,20.8034]
[1778474411688,33.0,80774.95,1.7,-0.72014,0.00016,20.80974]
[1778474417730,33.0,80775.02,1.7,-0.72013,0.00016,20.80978]
[1778474421758,33.0,80772.56,1.7,-0.72055,0.00016,20.79421]
[1778474422765,33.0,80771.46,1.7,-0.72073,0.00016,20.78731]
[1778474428807,32.99,80771.44,1.7,-0.72074,0.00016,20.78694]
[1778474433842,32.99,80771.7,1.7,-0.72074,0.00016,20.78376]
[1778474434849,32.99,80770.45,1.7,-0.72095,0.00016,20.77594]
[1778474435856,32.99,80765.88,1.7,-0.7217,0.00016,20.74742]
[1778474436863,32.99,80765.13,1.7,-0.72182,0.00016,20.74271]
[1778474438878,32.99,80766.95,1.7,-0.72153,0.00016,20.75402]
[1778474442906,32.99,80767.73,1.7,-0.7214,0.00016,20.75875]
[1778474446934,32.99,80768.89,1.7,-0.72121,0.00016,20.76584]
[1778474450963,32.99,80770.74,1.7,-0.72091,0.00016,20.77722]
[1778474456011,32.99,80764.12,1.7,-0.72201,0.00016,20.73573]
[1778474457013,32.99,80762.89,1.7,-0.72221,0.00016,20.72805]
[1778474461041,32.99,80762.03,1.7,-0.72235,0.00016,20.7227]
[1778474466076,32.99,80761.71,1.7,-0.7224,0.00016,20.72074]
[1778474468090,32.99,80762.78,1.7,-0.72223,0.00016,20.72744]
[1778474469097,32.99,80761.3,1.7,-0.72247,0.00016,20.71819]
[1778474474132,32.99,80761.49,1.7,-0.72244,0.00016,20.71942]
[1778474479167,32.99,80762.48,1.7,-0.72227,0.00016,20.72562]
[1778474484202,32.99,80766.86,1.7,-0.72155,0.00016,20.75294]
[1778474489238,32.99,80770.39,1.7,-0.72098,0.00016,20.77482]
[1778474490245,32.99,80769.36,1.7,-0.72115,0.00016,20.7684]
[1778474496287,32.99,80769.56,1.7,-0.72115,0.00016,20.76492]
[1778474502329,32.99,80769.54,1.7,-0.72116,0.00016,20.76465]
[1778474504343,32.99,80770.61,1.7,-0.72098,0.00016,20.77126]
[1778474509379,32.99,80770.08,1.7,-0.72107,0.00016,20.7678]
[1778474510386,32.99,80775.25,1.7,-0.72022,0.00017,20.79994]
[1778474511393,32.99,80773.45,1.7,-0.72052,0.00016,20.78872]
[1778474516428,32.99,80774.09,1.7,-0.72042,0.00016,20.79252]
[1778474518442,32.99,80775.08,1.7,-0.72026,0.00017,20.79858]
[1778474523477,32.99,80775.53,1.7,-0.72018,0.00017,20.80151]
[1778474530526,32.99,80775.86,1.7,-0.72012,0.00017,20.80366]
[1778474533547,32.99,80778.83,1.7,-0.71963,0.00017,20.8221]
[1778474535561,32.99,80780.62,1.7,-0.71934,0.00017,20.83316]
[1778474536568,32.99,80782.58,1.7,-0.71901,0.00017,20.84527]
[1778474538582,32.99,80787.69,1.7,-0.71817,0.00017,20.87676]
[1778474542611,32.99,80789.45,1.7,-0.71789,0.00017,20.88732]
[1778474546639,32.98,80792.84,1.7,-0.71733,0.00017,20.90786]
[1778474551674,32.98,80792.05,1.7,-0.71752,0.00017,20.89785]
[1778474556709,32.98,80792.98,1.7,-0.71738,0.00017,20.903]
[1778474561745,32.98,80792.77,1.7,-0.71743,0.00017,20.9011]
[1778474566779,32.97,80792.84,1.7,-0.71743,0.00017,20.90091]
[1778474571817,32.97,80792.77,1.7,-0.71746,0.00017,20.89986]
[1778474574838,32.97,80797.44,1.7,-0.7167,0.00017,20.92821]
[1778474580880,32.96,80797.86,1.7,-0.71666,0.00017,20.92989]
[1778474581887,32.96,80793.25,1.7,-0.71742,0.00017,20.90138]
[1778474586922,32.96,80793.81,1.7,-0.71735,0.00017,20.90422]
[1778474596992,32.96,80794.12,1.7,-0.71733,0.00017,20.90486]
[1778474602028,32.95,80791.03,1.7,-0.71786,0.00017,20.88517]
[1778474607063,32.95,80791.1,1.7,-0.71787,0.00017,20.88505]
[1778474610084,32.95,80792.46,1.7,-0.71765,0.00017,20.89311]
[1778474615119,32.95,80792.59,1.7,-0.71767,0.00017,20.889]
[1778474616126,32.95,80794.64,1.7,-0.71733,0.00017,20.90162]
[1778474617133,32.95,80797.74,1.7,-0.71682,0.00017,20.92066]
[1778474622168,32.95,80799.24,1.7,-0.71658,0.00017,20.92964]
[1778474625018,32.95,80799.38,1.7,-0.71655,0.00017,20.93044]
[1778474625058,32.95,80799.38,1.7,-0.71655,0.00017,20.93044]
[1778474625190,32.94,80799.35,1.7,-0.71656,0.00017,20.93015]
[1778474627815,32.94,80799.42,1.7,-0.71655,0.00017,20.93053]
[1778474628211,32.94,80799.45,1.7,-0.71655,0.00017,20.9306]
[1778474629811,32.94,80799.55,1.7,-0.71654,0.00017,20.93116]
[1778474630225,32.94,80799.53,1.7,-0.71654,0.00017,20.93097]
[1778474635260,32.94,80801.21,1.7,-0.71627,0.00017,20.941]
[1778474640295,32.94,80801.77,1.7,-0.71619,0.00017,20.9441]
[1778474641302,32.94,80803.14,1.7,-0.71596,0.00017,20.95245]
[1778474647344,32.94,80803.7,1.7,-0.71588,0.00017,20.95548]
[1778474652379,32.94,80803.73,1.7,-0.71588,0.00017,20.95536]
[1778474657414,32.94,80802.68,1.7,-0.71606,0.00017,20.94862]
[1778474660435,32.93,80799.96,1.7,-0.71652,0.00017,20.93173]
[1778474661442,32.93,80798.48,1.7,-0.71677,0.00017,20.92255]
[1778474666477,32.93,80798.41,1.7,-0.71679,0.00017,20.92181]
[1778474670505,32.93,80801.35,1.7,-0.71631,0.00017,20.9396]
[1778474675540,32.93,80801.44,1.7,-0.71634,0.00017,20.93528]
[1778474679568,32.93,80803.51,1.7,-0.716,0.00017,20.9477]
[1778474680575,32.93,80801.38,1.7,-0.71636,0.00017,20.93454]
[1778474686617,32.93,80801.63,1.7,-0.71633,0.00017,20.93558]
[1778474693666,32.92,80801.45,1.7,-0.71638,0.00017,20.93381]
[1778474698701,32.92,80802.12,1.7,-0.71628,0.00017,20.93741]
[1778474704743,32.92,80802.27,1.7,-0.71628,0.00017,20.93766]
[1778474705750,32.92,80804.02,1.7,-0.71599,0.00017,20.94829]
[1778474710785,32.92,80805.17,1.7,-0.7158,0.00017,20.95511]
[1778474715820,32.91,80806.05,1.7,-0.71566,0.00017,20.96024]
[1778474717834,32.91,80807.95,1.7,-0.71535,0.00017,20.97177]
[1778474722869,32.91,80808.94,1.7,-0.71519,0.00017,20.97749]
[1778474726898,32.91,80811.6,1.7,-0.71476,0.00017,20.99348]
[1778474732291,32.91,80813.02,1.7,-0.71453,0.00017,21.00198]
[1778474732392,32.91,80815.33,1.7,-0.71417,0.00017,21.01153]
[1778474733947,32.91,80812.98,1.7,-0.71457,0.00017,20.99715]
[1778474735812,32.91,80812.95,1.7,-0.71457,0.00017,20.99697]
[1778474736425,32.91,80812.95,1.7,-0.71457,0.00017,20.99697]
[1778474736561,32.91,80812.95,1.7,-0.71457,0.00017,20.99697]
[1778474736438,32.91,80812.95,1.7,-0.71457,0.00017,20.99697]
[1778474737070,32.91,80812.95,1.7,-0.71457,0.00017,20.99697]
[1778474739808,32.91,80813.02,1.7,-0.71456,0.00017,20.99741]
[1778474745026,32.91,80813.16,1.7,-0.71454,0.00017,20.9983]
[1778474747006,32.91,80813.8,1.7,-0.71443,0.00017,21.00222]
[1778474747476,32.91,80813.87,1.7,-0.71442,0.00017,21.00265]
[1778474749817,32.91,80813.82,1.7,-0.71442,0.00017,21.00236]
[1778474750061,32.91,80813.86,1.7,-0.71442,0.00017,21.00261]
[1778474756103,32.91,80812.99,1.7,-0.71456,0.00017,20.99743]
[1778474757812,32.91,80812.97,1.7,-0.71456,0.00017,20.99736]
[1778474758117,32.91,80813.32,1.7,-0.7145,0.00017,20.9995]
[1778474763152,32.91,80813.37,1.7,-0.71449,0.00017,20.99994]
[1778474769194,32.91,80814.6,1.7,-0.71428,0.00017,21.00757]
[1778474774229,32.91,80814.33,1.7,-0.71432,0.00017,21.00601]
[1778474779264,32.91,80815.01,1.7,-0.71421,0.00017,21.01026]
[1778474780271,32.91,80816.68,1.7,-0.71393,0.00017,21.02046]
[1778474781278,32.91,80819.18,1.7,-0.71351,0.00017,21.03571]
[1778474782285,32.91,80814.77,1.7,-0.71425,0.00017,21.00868]
[1778474783292,32.91,80813.11,1.7,-0.71453,0.00017,20.99848]
[1778474788327,32.91,80813.76,1.7,-0.71443,0.00017,21.00228]
[1778474793362,32.91,80812.57,1.7,-0.71466,0.00017,20.99035]
[1778474799404,32.91,80813.46,1.7,-0.71451,0.00017,20.99571]
[1778474803817,32.91,80814.15,1.7,-0.7144,0.00017,20.99988]
[1778474804439,32.91,80814.65,1.7,-0.71432,0.00017,21.00292]
[1778474806189,32.91,80814.65,1.7,-0.71432,0.00017,21.00292]
[1778474806311,32.91,80814.65,1.7,-0.71432,0.00017,21.00292]
[1778474806412,32.91,80814.65,1.7,-0.71432,0.00017,21.0029]
[1778474811006,32.91,80813.97,1.7,-0.71443,0.00017,20.99872]
[1778474811063,32.91,80813.97,1.7,-0.71443,0.00017,20.99872]
[1778474816523,32.91,80816.47,1.7,-0.71402,0.00017,21.01391]
[1778474819715,32.91,80816.91,1.7,-0.71395,0.00017,21.01635]
[1778474819817,32.91,80816.91,1.7,-0.71395,0.00017,21.01635]
[1778474820980,32.91,80817.5,1.7,-0.71385,0.00017,21.01992]
[1778474821073,32.91,80817.5,1.7,-0.71385,0.00017,21.01992]
[1778474821561,32.91,80817.2,1.7,-0.7139,0.00017,21.01807]
[1778474826596,32.91,80813.91,1.7,-0.71445,0.00017,20.9979]
[1778474827159,32.91,80813.91,1.7,-0.71445,0.00017,20.9979]
[1778474827314,32.91,80813.91,1.7,-0.71445,0.00017,20.9979]
[1778474836667,32.91,80811.08,1.7,-0.71492,0.00017,20.98083]
[1778474841702,32.91,80810.65,1.7,-0.71499,0.00017,20.97829]
[1778474843720,32.91,80798.99,1.7,-0.71693,0.00017,20.90685]
[1778474845815,32.91,80798.83,1.7,-0.71695,0.00017,20.90599]
[1778474846075,32.91,80798.83,1.7,-0.71695,0.00017,20.90599]
[1778474847945,32.91,80800.6,1.7,-0.71665,0.00017,20.91714]
[1778474848063,32.91,80800.6,1.7,-0.71665,0.00017,20.91714]
[1778474848163,32.91,80799.87,1.7,-0.71677,0.00017,20.91277]
[1778474853790,32.92,80799.98,1.7,-0.71676,0.00017,20.90962]
[1778474858825,32.92,80803.95,1.7,-0.71608,0.00017,20.93469]
[1778474861753,32.92,80803.41,1.7,-0.71617,0.00017,20.93158]
[1778474861814,32.92,80803.41,1.7,-0.71617,0.00017,20.93158]
[1778474863274,32.92,80803.48,1.7,-0.71615,0.00017,20.93212]
[1778474863312,32.92,80803.48,1.7,-0.71615,0.00017,20.93212]
[1778474863808,32.92,80803.58,1.7,-0.71613,0.00017,20.93285]
[1778474864058,32.92,80803.58,1.7,-0.71613,0.00017,20.93285]
[1778474870608,32.92,80802.95,1.7,-0.71622,0.00017,20.92962]
[1778474870812,32.93,80802.56,1.7,-0.71628,0.00017,20.92734]
[1778474870876,32.93,80802.56,1.7,-0.71628,0.00017,20.92734]
[1778474871060,32.93,80802.56,1.7,-0.71628,0.00017,20.92734]
[1778474871553,32.93,80802.56,1.7,-0.71628,0.00017,20.92734]
[1778474871561,32.93,80802.56,1.7,-0.71628,0.00017,20.92734]
[1778474871894,32.93,80801.43,1.7,-0.71647,0.00017,20.92051]
[1778474872065,32.93,80801.43,1.7,-0.71647,0.00017,20.92051]
[1778474872402,32.93,80801.43,1.7,-0.71647,0.00017,20.92051]
[1778474872559,32.93,80801.43,1.7,-0.71647,0.00017,20.92051]
[1778474872660,32.93,80800.14,1.7,-0.71668,0.00017,20.9127]
[1778474878017,32.93,80801.96,1.7,-0.71636,0.00017,20.92453]
[1778474878065,32.93,80801.96,1.7,-0.71636,0.00017,20.92453]
[1778474878318,32.93,80801.96,1.7,-0.71636,0.00017,20.92453]
[1778474881809,32.93,80803.55,1.7,-0.71608,0.00017,20.93473]
[1778474882352,32.93,80803.55,1.7,-0.71608,0.00017,20.93473]
[1778474882558,32.93,80803.55,1.7,-0.71608,0.00017,20.93473]
[1778474883023,32.93,80803.05,1.7,-0.71616,0.00017,20.93177]
[1778474883058,32.93,80803.05,1.7,-0.71616,0.00017,20.93177]
[1778474889037,32.94,80803.6,1.7,-0.71605,0.00017,20.93588]
[1778474894072,32.94,80803.43,1.7,-0.71606,0.00017,20.93535]
[1778474897759,32.94,80804.43,1.7,-0.71589,0.00017,20.94169]
[1778474897815,32.94,80804.5,1.7,-0.71587,0.00017,20.94221]
[1778474898210,32.94,80804.5,1.7,-0.71587,0.00017,20.94221]
[1778474898319,32.94,80804.5,1.7,-0.71587,0.00017,20.94221]
[1778474898888,32.94,80804.47,1.7,-0.71588,0.00017,20.94212]
[1778474899065,32.94,80804.47,1.7,-0.71588,0.00017,20.94212]
[1778474899197,32.94,80804.47,1.7,-0.71588,0.00017,20.94212]
[1778474899310,32.94,80804.47,1.7,-0.71588,0.00017,20.94212]
[1778474899411,32.94,80804.62,1.7,-0.71585,0.00017,20.94314]
[1778474905519,32.94,80807.25,1.7,-0.7154,0.00017,20.95972]
[1778474905583,32.94,80807.25,1.7,-0.7154,0.00017,20.95972]
[1778474905971,32.94,80807.17,1.7,-0.71541,0.00017,20.95931]
[1778474906061,32.94,80807.17,1.7,-0.71541,0.00017,20.95931]
[1778474906509,32.94,80807.17,1.7,-0.71541,0.00017,20.95931]
[1778474906567,32.94,80807.17,1.7,-0.71541,0.00017,20.95931]
[1778474912307,32.94,80805.07,1.7,-0.71578,0.00017,20.94231]
[1778474912563,32.94,80805.07,1.7,-0.71578,0.00017,20.94231]
[1778474912720,32.94,80805.07,1.7,-0.71578,0.00017,20.94231]
[1778474913894,32.94,80805.29,1.7,-0.71574,0.00017,20.94381]
[1778474914059,32.94,80805.29,1.7,-0.71574,0.00017,20.94381]
[1778474914215,32.95,80806.15,1.7,-0.71559,0.00017,20.94915]
[1778474915944,32.95,80805.52,1.7,-0.71569,0.00017,20.94536]
[1778474916065,32.95,80805.52,1.7,-0.71569,0.00017,20.94536]
[1778474916432,32.95,80805.52,1.7,-0.71569,0.00017,20.94536]
[1778474916565,32.95,80805.52,1.7,-0.71569,0.00017,20.94536]
[1778474918700,32.95,80805.99,1.7,-0.71561,0.00017,20.94837]
[1778474918808,32.95,80805.99,1.7,-0.71561,0.00017,20.94837]
[1778474919135,32.95,80805.99,1.7,-0.71561,0.00017,20.94837]
[1778474919307,32.95,80805.99,1.7,-0.71561,0.00017,20.94837]
[1778474925292,32.95,80807.45,1.7,-0.71536,0.00017,20.95779]
[1778474926826,32.95,80807.07,1.7,-0.71542,0.00017,20.95551]
[1778474927064,32.95,80807.07,1.7,-0.71542,0.00017,20.95551]
[1778474927213,32.95,80807.07,1.7,-0.71542,0.00017,20.95551]
[1778474928720,32.95,80807.17,1.7,-0.7154,0.00017,20.95616]
[1778474928768,32.95,80807.06,1.7,-0.71542,0.00017,20.95558]
[1778474928810,32.95,80807.06,1.7,-0.71542,0.00017,20.95558]
[1778474929808,32.95,80806.72,1.7,-0.71547,0.00017,20.95349]
[1778474930245,32.95,80806.72,1.7,-0.71547,0.00017,20.95349]
[1778474930308,32.95,80806.72,1.7,-0.71547,0.00017,20.95349]
[1778474930818,32.95,80807.06,1.7,-0.71541,0.00017,20.95562]
[1778474931058,32.95,80807.06,1.7,-0.71541,0.00017,20.95562]
[1778474936369,32.95,80808.72,1.7,-0.71512,0.00017,20.96629]
[1778474941404,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474941971,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474942061,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474942209,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474942309,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474942390,32.95,80808.41,1.7,-0.71518,0.00017,20.96436]
[1778474942411,32.95,80808.04,1.7,-0.71524,0.00017,20.96212]
[1778474945822,32.95,80808.34,1.7,-0.71519,0.00017,20.96396]
[1778474946099,32.95,80808.34,1.7,-0.71519,0.00017,20.96396]
[1778474949810,32.95,80808.3,1.7,-0.7152,0.00017,20.96359]
[1778474950128,32.95,80808.41,1.7,-0.71518,0.00017,20.96415]
[1778474950307,32.95,80808.41,1.7,-0.71518,0.00017,20.96415]
[1778474955502,32.95,80807.18,1.7,-0.7154,0.00017,20.95628]
[1778474958358,32.95,80807.37,1.7,-0.71537,0.00017,20.95742]
[1778474958545,32.95,80807.37,1.7,-0.71537,0.00017,20.95742]
[1778474958559,32.95,80807.37,1.7,-0.71537,0.00017,20.95742]
[1778474958646,32.95,80807.76,1.7,-0.7153,0.00017,20.95983]
[1778474958905,32.95,80807.76,1.7,-0.7153,0.00017,20.95983]
[1778474959058,32.95,80807.76,1.7,-0.7153,0.00017,20.95983]
[1778474959579,32.95,80807.76,1.7,-0.7153,0.00017,20.95983]
[1778474959809,32.95,80807.76,1.7,-0.7153,0.00017,20.95983]
[1778474962551,32.95,80802.08,1.7,-0.71624,0.00017,20.92512]
[1778474963983,32.95,80798.59,1.7,-0.71682,0.00017,20.90374]
[1778474964069,32.95,80798.59,1.7,-0.71682,0.00017,20.90374]
[1778474964345,32.95,80798.59,1.7,-0.71682,0.00017,20.90374]
[1778474966190,32.95,80798.13,1.7,-0.7169,0.00017,20.90102]
[1778474966308,32.95,80798.13,1.7,-0.7169,0.00017,20.90102]
[1778474966579,32.95,80797.9,1.7,-0.71693,0.00017,20.89964]
[1778474967811,32.95,80797.9,1.7,-0.71693,0.00017,20.89964]
[1778474968344,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474968559,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474969005,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474969060,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474969341,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474969557,32.95,80797.9,1.7,-0.71693,0.00017,20.89971]
[1778474973709,32.95,80798.19,1.7,-0.71691,0.00017,20.89708]
[1778474973808,32.95,80798.19,1.7,-0.71691,0.00017,20.89708]
[1778474976649,32.95,80786.32,1.7,-0.71888,0.00017,20.82403]
[1778474978663,32.95,80779.79,1.7,-0.71996,0.00017,20.78346]
[1778474978940,32.95,80779.79,1.7,-0.71996,0.00017,20.78346]
[1778474979071,32.95,80779.79,1.7,-0.71996,0.00017,20.78346]
[1778474984711,32.95,80768.27,1.7,-0.72187,0.00016,20.71135]
[1778474985252,32.95,80768.27,1.7,-0.72187,0.00016,20.71135]
[1778474985314,32.95,80768.27,1.7,-0.72187,0.00016,20.71135]
[1778474986729,32.95,80762.83,1.7,-0.72277,0.00016,20.67719]
[1778474990987,32.95,80761.26,1.7,-0.72303,0.00016,20.66734]
[1778474991069,32.95,80761.26,1.7,-0.72303,0.00016,20.66734]
[1778474992771,32.95,80753.67,1.7,-0.72428,0.00016,20.6196]
[1778474993778,32.95,80739.16,1.7,-0.72666,0.00016,20.52783]
[1778474995792,32.95,80734.59,1.7,-0.72741,0.00016,20.49875]
[1778474997553,32.95,80733.2,1.7,-0.72764,0.00016,20.48993]
[1778474997821,32.95,80733.2,1.7,-0.72764,0.00016,20.48993]
[1778474999821,32.95,80721.44,1.7,-0.72956,0.00016,20.41502]
[1778475003499,32.95,80725.33,1.7,-0.72892,0.00016,20.44001]
[1778475003560,32.95,80725.33,1.7,-0.72892,0.00016,20.44001]
[1778475008301,32.95,80726.13,1.7,-0.72878,0.00016,20.44529]
[1778475008307,32.95,80726.13,1.7,-0.72878,0.00016,20.44529]
[1778475008311,32.95,80730.81,1.7,-0.72801,0.00016,20.47535]
[1778475008885,32.95,80735.55,1.7,-0.72724,0.00016,20.50548]
[1778475013069,32.95,80736.03,1.7,-0.72716,0.00016,20.50855]
[1778475013710,32.95,80742.29,1.7,-0.72613,0.00016,20.5483]
[1778475013920,32.95,80744.27,1.7,-0.72581,0.00016,20.56089]
[1778475016942,32.95,80753.02,1.7,-0.72437,0.00016,20.61624]
[1778475017949,32.95,80754.41,1.7,-0.72414,0.00016,20.62499]
[1778475021534,32.95,80754.49,1.7,-0.72413,0.00016,20.62547]
[1778475021561,32.95,80754.49,1.7,-0.72413,0.00016,20.62547]
[1778475021627,32.95,80754.49,1.7,-0.72413,0.00016,20.62547]
[1778475021810,32.95,80754.49,1.7,-0.72413,0.00016,20.62547]
[1778475021877,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475022302,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475022307,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475022635,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475022808,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475023311,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475023557,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475023565,32.95,80754.54,1.7,-0.72412,0.00016,20.62577]
[1778475023666,32.95,80760.28,1.7,-0.72318,0.00016,20.66183]
[1778475023986,32.95,80760.28,1.7,-0.72318,0.00016,20.66183]
[1778475024067,32.95,80760.28,1.7,-0.72318,0.00016,20.66183]
[1778475024324,32.95,80760.28,1.7,-0.72318,0.00016,20.66183]
[1778475024564,32.95,80760.28,1.7,-0.72318,0.00016,20.66183]
[1778475024665,32.95,80761.79,1.7,-0.72293,0.00016,20.67126]
[1778475025130,32.95,80761.79,1.7,-0.72293,0.00016,20.67126]
[1778475025311,32.95,80761.79,1.7,-0.72293,0.00016,20.67126]
[1778475025673,32.95,80761.79,1.7,-0.72293,0.00016,20.67126]
[1778475025813,32.95,80761.79,1.7,-0.72293,0.00016,20.67126]
[1778475025699,32.95,80761.9,1.7,-0.72291,0.00016,20.6719]
[1778475026312,32.95,80761.9,1.7,-0.72291,0.00016,20.6719]
[1778475026412,32.95,80761.91,1.7,-0.72291,0.00016,20.67192]
[1778475032485,32.95,80764.7,1.7,-0.72249,0.00016,20.68463]
[1778475032889,32.95,80771.22,1.7,-0.72141,0.00017,20.72542]
[1778475033559,32.95,80771.22,1.7,-0.72141,0.00017,20.72542]
[1778475033589,32.95,80772.02,1.7,-0.72128,0.00017,20.73042]
[1778475035070,32.95,80771.36,1.7,-0.72139,0.00017,20.7263]
[1778475035314,32.95,80771.36,1.7,-0.72139,0.00017,20.7263]
[1778475038745,32.95,80772.68,1.7,-0.72117,0.00017,20.73456]
[1778475038815,32.95,80772.68,1.7,-0.72117,0.00017,20.73456]
[1778475039514,32.95,80772.85,1.7,-0.72114,0.00017,20.73562]
[1778475039558,32.95,80772.85,1.7,-0.72114,0.00017,20.73562]
[1778475039615,32.95,80773.07,1.7,-0.72111,0.00017,20.73699]
[1778475041253,32.95,80774.34,1.7,-0.7209,0.00017,20.7449]
[1778475041315,32.95,80774.34,1.7,-0.7209,0.00017,20.7449]
[1778475047214,32.95,80774.82,1.7,-0.72082,0.00017,20.74778]
[1778475047309,32.95,80774.82,1.7,-0.72082,0.00017,20.74778]
[1778475047812,32.95,80774.82,1.7,-0.72082,0.00017,20.74778]
[1778475047912,32.95,80774.93,1.7,-0.7208,0.00017,20.74844]
[1778475051182,32.95,80770.04,1.7,-0.72161,0.00017,20.7179]
[1778475052432,32.95,80770.04,1.7,-0.72161,0.00017,20.7179]
[1778475052563,32.95,80770.04,1.7,-0.72161,0.00017,20.7179]
[1778475058342,32.95,80768.98,1.7,-0.72179,0.00017,20.71132]
[1778475058559,32.95,80768.98,1.7,-0.72179,0.00017,20.71132]
[1778475058660,32.95,80769.67,1.7,-0.72167,0.00017,20.71564]
[1778475060482,32.95,80767.1,1.7,-0.7221,0.00016,20.69959]
[1778475060569,32.95,80767.1,1.7,-0.7221,0.00016,20.69959]
[1778475065868,32.95,80766.87,1.7,-0.72214,0.00016,20.69807]
[1778475066287,32.95,80759.73,1.7,-0.72332,0.00016,20.65321]
[1778475068609,32.95,80761.17,1.7,-0.72308,0.00016,20.66227]
[1778475068817,32.95,80761.17,1.7,-0.72308,0.00016,20.66227]
[1778475069815,32.95,80762.04,1.7,-0.72294,0.00016,20.66774]
[1778475069913,32.95,80761.48,1.7,-0.72303,0.00016,20.66428]
[1778475074885,32.95,80761.69,1.7,-0.72298,0.00016,20.66583]
[1778475075067,32.95,80761.69,1.7,-0.72298,0.00016,20.66583]
[1778475080385,32.95,80761.67,1.7,-0.72298,0.00016,20.66614]
[1778475081096,32.95,80761.67,1.7,-0.72298,0.00016,20.66614]
[1778475081308,32.95,80761.67,1.7,-0.72298,0.00016,20.66614]
[1778475081552,32.95,80767.42,1.7,-0.72203,0.00016,20.70219]
[1778475083571,32.95,80767.01,1.7,-0.72209,0.00016,20.69966]
[1778475083813,32.95,80767.01,1.7,-0.72209,0.00016,20.69966]
[1778475084557,32.95,80767.01,1.7,-0.72209,0.00016,20.69969]
[1778475084814,32.95,80767.01,1.7,-0.72209,0.00016,20.69969]
[1778475084834,32.95,80762.82,1.7,-0.72278,0.00016,20.6735]
[1778475087401,32.95,80764.7,1.7,-0.72247,0.00016,20.68539]
[1778475087571,32.95,80764.7,1.7,-0.72247,0.00016,20.68539]
[1778475088441,32.96,80768.14,1.7,-0.7219,0.00016,20.707]
[1778475090883,32.96,80768.65,1.7,-0.72182,0.00016,20.71021]
[1778475091061,32.96,80767.41,1.7,-0.72202,0.00016,20.70248]
[1778475093776,32.96,80768.61,1.7,-0.72185,0.00016,20.70544]
[1778475093818,32.96,80768.61,1.7,-0.72185,0.00016,20.70544]
[1778475095806,32.96,80767.56,1.7,-0.72203,0.00016,20.69892]
[1778475095814,32.96,80767.56,1.7,-0.72203,0.00016,20.69892]
[1778475095828,32.96,80769.66,1.7,-0.72168,0.00017,20.71206]
[1778475096064,32.96,80769.66,1.7,-0.72168,0.00017,20.71206]
[1778475099360,32.96,80767.31,1.7,-0.72207,0.00016,20.69741]
[1778475099565,32.96,80767.31,1.7,-0.72207,0.00016,20.69741]
[1778475105563,32.96,80767.51,1.7,-0.72203,0.00016,20.69876]
[1778475111605,32.96,80769.05,1.7,-0.72178,0.00017,20.70838]
[1778475113819,32.96,80769.05,1.7,-0.72178,0.00017,20.70838]
[1778475114064,32.96,80769.26,1.7,-0.72174,0.00017,20.70968]
[1778475115599,32.96,80769.63,1.7,-0.72168,0.00017,20.71198]
[1778475115808,32.96,80769.63,1.7,-0.72168,0.00017,20.71198]
[1778475115909,32.96,80770.01,1.7,-0.72162,0.00017,20.71434]
[1778475121230,32.96,80771.21,1.7,-0.72142,0.00017,20.72173]
[1778475121312,32.96,80771.21,1.7,-0.72142,0.00017,20.72173]
[1778475124727,32.96,80770.73,1.7,-0.7215,0.00017,20.71866]
[1778475124807,32.96,80770.73,1.7,-0.7215,0.00017,20.71866]
[1778475130883,32.95,80769.59,1.7,-0.7217,0.00017,20.71143]
[1778475131063,32.95,80770.21,1.7,-0.72159,0.00017,20.71524]
[1778475131352,32.95,80770.21,1.7,-0.72159,0.00017,20.71524]
[1778475133036,32.95,80769.79,1.7,-0.72166,0.00017,20.7126]
[1778475133063,32.95,80769.79,1.7,-0.72166,0.00017,20.7126]
[1778475133810,32.95,80769.79,1.7,-0.72166,0.00017,20.7126]
[1778475133909,32.95,80767.55,1.7,-0.72203,0.00016,20.69859]
[1778475134367,32.95,80767.55,1.7,-0.72203,0.00016,20.69859]
[1778475134562,32.95,80767.55,1.7,-0.72203,0.00016,20.69859]
[1778475134894,32.95,80767.55,1.7,-0.72203,0.00016,20.69859]
[1778475135063,32.95,80768.65,1.7,-0.72185,0.00017,20.70545]
[1778475135570,32.95,80768.65,1.7,-0.72185,0.00017,20.70545]
[1778475135819,32.95,80768.65,1.7,-0.72185,0.00017,20.70545]
[1778475138794,32.95,80776.84,1.7,-0.7205,0.00017,20.75641]
[1778475140586,32.95,80780.37,1.7,-0.71992,0.00017,20.77836]
[1778475140811,32.95,80780.37,1.7,-0.71992,0.00017,20.77836]
[1778475140984,32.95,80780.37,1.7,-0.71992,0.00017,20.77836]
[1778475143183,32.95,80780.16,1.7,-0.71995,0.00017,20.77702]
[1778475143309,32.95,80780.16,1.7,-0.71995,0.00017,20.77702]
[1778475143830,32.95,80779.71,1.7,-0.72003,0.00017,20.77421]
[1778475148480,32.95,80778.7,1.7,-0.7202,0.00017,20.76793]
[1778475148561,32.95,80778.7,1.7,-0.7202,0.00017,20.76793]
[1778475149052,32.95,80779.0,1.7,-0.72015,0.00017,20.7698]
[1778475149063,32.95,80779.0,1.7,-0.72015,0.00017,20.7698]
[1778475154911,32.95,80780.84,1.7,-0.71988,0.00017,20.77662]
[1778475156286,32.95,80781.9,1.7,-0.7197,0.00017,20.78319]
[1778475156310,32.95,80781.9,1.7,-0.7197,0.00017,20.78319]
[1778475156822,32.95,80781.9,1.7,-0.7197,0.00017,20.78319]
[1778475156872,32.95,80781.9,1.7,-0.7197,0.00017,20.78319]
[1778475157072,32.95,80785.52,1.7,-0.7191,0.00017,20.80563]
[1778475157502,32.95,80785.52,1.7,-0.7191,0.00017,20.80563]
[1778475157557,32.95,80785.52,1.7,-0.7191,0.00017,20.80563]
[1778475159832,32.95,80786.98,1.7,-0.71886,0.00017,20.81464]
[1778475159945,32.95,80787.23,1.7,-0.71882,0.00017,20.81615]
[1778475160058,32.95,80787.23,1.7,-0.71882,0.00017,20.81615]
[1778475165987,32.95,80788.99,1.7,-0.71853,0.00017,20.82681]
[1778475169015,32.95,80789.09,1.7,-0.71852,0.00017,20.82729]
[1778475169071,32.95,80788.18,1.7,-0.71867,0.00017,20.82162]
[1778475169298,32.95,80788.18,1.7,-0.71867,0.00017,20.82162]
[1778475171813,32.95,80787.17,1.7,-0.71884,0.00017,20.81528]
[1778475172364,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475172560,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475173015,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475173060,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475173508,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475173560,32.95,80790.46,1.7,-0.7183,0.00017,20.83559]
[1778475173660,32.95,80790.49,1.7,-0.71829,0.00017,20.83572]
[1778475177066,32.95,80801.71,1.7,-0.71643,0.00017,20.90472]
[1778475178445,32.95,80801.71,1.7,-0.71643,0.00017,20.90472]
[1778475178562,32.95,80801.71,1.7,-0.71643,0.00017,20.90472]
[1778475178748,32.95,80801.71,1.7,-0.71643,0.00017,20.90472]
[1778475178766,32.95,80806.08,1.7,-0.7157,0.00017,20.93155]
[1778475180299,32.95,80806.74,1.7,-0.71559,0.00017,20.93559]
[1778475180310,32.95,80806.74,1.7,-0.71559,0.00017,20.93559]
[1778475186129,32.95,80808.7,1.7,-0.71527,0.00017,20.94752]
[1778475187948,32.95,80808.7,1.7,-0.71527,0.00017,20.94752]
[1778475188062,32.95,80808.69,1.7,-0.71527,0.00017,20.94744]
[1778475188480,32.95,80808.69,1.7,-0.71527,0.00017,20.94744]
[1778475191031,32.95,80808.69,1.7,-0.71527,0.00017,20.94744]
[1778475191060,32.95,80808.69,1.7,-0.71527,0.00017,20.94744]
[1778475191809,32.95,80808.69,1.7,-0.71527,0.00017,20.94744]
[1778475191882,32.95,80808.69,1.7,-0.71527,0.00017,20.9474]
[1778475192408,32.95,80808.69,1.7,-0.71527,0.00017,20.9474]
[1778475193808,32.95,80808.69,1.7,-0.71527,0.00017,20.94738]
[1778475194175,32.95,80808.69,1.7,-0.71527,0.00017,20.94737]
[1778475194309,32.95,80808.69,1.7,-0.71527,0.00017,20.94737]
[1778475200190,32.95,80808.63,1.7,-0.71528,0.00017,20.94697]
[1778475200318,32.95,80808.63,1.7,-0.71528,0.00017,20.94697]
[1778475200375,32.95,80811.58,1.7,-0.71479,0.00017,20.965]
[1778475201205,32.95,80811.58,1.7,-0.71479,0.00017,20.965]
[1778475201317,32.95,80811.58,1.7,-0.71479,0.00017,20.965]
[1778475201602,32.95,80811.58,1.7,-0.71479,0.00017,20.965]
[1778475201822,32.95,80811.58,1.7,-0.71479,0.00017,20.965]
[1778475202276,32.95,80812.17,1.7,-0.71469,0.00017,20.96858]
[1778475202316,32.95,80812.17,1.7,-0.71469,0.00017,20.96858]
[1778475208284,32.95,80816.69,1.7,-0.71394,0.00017,20.99592]
[1778475209246,32.95,80816.69,1.7,-0.71394,0.00017,20.99592]
[1778475209311,32.95,80816.69,1.7,-0.71394,0.00017,20.99592]
[1778475209410,32.95,80816.94,1.7,-0.7139,0.00017,20.9974]
[1778475212311,32.95,80821.45,1.7,-0.71318,0.00017,21.02017]
[1778475213345,32.95,80821.45,1.7,-0.71318,0.00017,21.02017]
[1778475213562,32.95,80821.45,1.7,-0.71318,0.00017,21.02017]
[1778475213732,32.95,80821.45,1.7,-0.71318,0.00017,21.02017]
[1778475215814,32.95,80824.54,1.7,-0.71267,0.00017,21.03882]
[1778475216108,32.95,80824.21,1.7,-0.71273,0.00017,21.03674]
[1778475216310,32.95,80824.21,1.7,-0.71273,0.00017,21.03674]
[1778475216786,32.95,80824.21,1.7,-0.71273,0.00017,21.03674]
[1778475216808,32.95,80824.21,1.7,-0.71273,0.00017,21.03674]
[1778475217119,32.95,80826.86,1.7,-0.71229,0.00017,21.05273]
[1778475217310,32.95,80826.86,1.7,-0.71229,0.00017,21.05273]
[1778475222381,32.94,80825.73,1.7,-0.71249,0.00017,21.04541]
[1778475223498,32.94,80825.73,1.7,-0.71249,0.00017,21.04541]
[1778475223562,32.94,80825.73,1.7,-0.71249,0.00017,21.04541]
[1778475223844,32.94,80825.73,1.7,-0.71249,0.00017,21.04541]
[1778475224345,32.94,80825.76,1.7,-0.71249,0.00017,21.04551]
[1778475224559,32.94,80825.76,1.7,-0.71249,0.00017,21.04551]
[1778475224660,32.94,80826.02,1.7,-0.71245,0.00017,21.047]
[1778475230408,32.94,80826.34,1.7,-0.7124,0.00017,21.04868]
[1778475230509,32.94,80822.53,1.7,-0.71305,0.00017,21.0253]
[1778475231563,32.94,80822.53,1.7,-0.71305,0.00017,21.0253]
[1778475231665,32.94,80823.68,1.7,-0.71285,0.00017,21.03222]
[1778475233071,32.94,80823.68,1.7,-0.71285,0.00017,21.03222]
[1778475233309,32.94,80824.67,1.7,-0.71269,0.00017,21.03816]
[1778475233459,32.94,80823.49,1.7,-0.71289,0.00017,21.03093]
[1778475235473,32.94,80825.4,1.7,-0.71257,0.00017,21.04238]
[1778475236480,32.94,80827.8,1.7,-0.71217,0.00017,21.05685]
[1778475237487,32.94,80831.03,1.7,-0.71163,0.00017,21.07631]
[1778475240083,32.94,80832.49,1.7,-0.71139,0.00017,21.08507]
[1778475240309,32.94,80832.65,1.7,-0.71137,0.00017,21.08597]
[1778475240508,32.94,80832.59,1.7,-0.71138,0.00017,21.08553]
[1778475242522,32.94,80835.8,1.7,-0.71084,0.00017,21.10477]
[1778475244029,32.94,80838.53,1.7,-0.71039,0.00017,21.12116]
[1778475245815,32.94,80838.52,1.7,-0.71039,0.00017,21.12102]
[1778475245881,32.94,80838.39,1.7,-0.71041,0.00017,21.12017]
[1778475251587,32.94,80840.82,1.7,-0.71001,0.00017,21.13471]
[1778475255391,32.94,80842.47,1.7,-0.70973,0.00017,21.14469]
[1778475255564,32.94,80842.47,1.7,-0.70973,0.00017,21.14469]
[1778475257022,32.94,80842.47,1.7,-0.70973,0.00017,21.1447]
[1778475257068,32.94,80842.47,1.7,-0.70973,0.00017,21.1447]
[1778475258359,32.94,80843.12,1.7,-0.70962,0.00017,21.14863]
[1778475258558,32.94,80843.12,1.7,-0.70962,0.00017,21.14863]
[1778475258636,32.94,80843.13,1.7,-0.70961,0.00017,21.1487]
[1778475263671,32.94,80842.45,1.7,-0.70973,0.00017,21.14465]
[1778475268706,32.94,80841.89,1.7,-0.70982,0.00017,21.14127]
[1778475269136,32.94,80841.89,1.7,-0.70982,0.00017,21.14127]
[1778475269317,32.94,80841.89,1.7,-0.70982,0.00017,21.14127]
[1778475274382,32.94,80844.21,1.7,-0.70947,0.00017,21.15058]
[1778475274566,32.94,80844.21,1.7,-0.70947,0.00017,21.15058]
[1778475279783,32.94,80846.46,1.7,-0.70909,0.00017,21.16396]
[1778475280561,32.94,80846.46,1.7,-0.70909,0.00017,21.16396]
[1778475280812,32.94,80846.46,1.7,-0.70909,0.00017,21.16396]
[1778475282148,32.93,80846.66,1.7,-0.70906,0.00017,21.1651]
[1778475282309,32.93,80846.66,1.7,-0.70906,0.00017,21.1651]
[1778475282804,32.93,80845.96,1.7,-0.70918,0.00017,21.16087]
[1778475287839,32.93,80846.54,1.7,-0.70908,0.00017,21.16422]
[1778475290674,32.93,80846.79,1.7,-0.70904,0.00017,21.16566]
[1778475290814,32.93,80846.79,1.7,-0.70904,0.00017,21.16566]
[1778475295380,32.93,80850.73,1.7,-0.70838,0.00017,21.18908]
[1778475295564,32.93,80850.73,1.7,-0.70838,0.00017,21.18908]
[1778475298097,32.93,80850.25,1.7,-0.70847,0.00017,21.18611]
[1778475298311,32.93,80850.26,1.7,-0.70847,0.00017,21.18613]
[1778475298916,32.93,80853.55,1.7,-0.70791,0.00017,21.20574]
[1778475299923,32.93,80859.99,1.7,-0.70683,0.00017,21.24406]
[1778475300930,32.93,80853.15,1.7,-0.70798,0.00017,21.20321]
[1778475302986,32.93,80849.48,1.7,-0.70861,0.00017,21.18121]
[1778475303065,32.93,80849.48,1.7,-0.70861,0.00017,21.18121]
[1778475304203,32.93,80848.19,1.7,-0.70883,0.00017,21.17341]
[1778475304314,32.93,80848.19,1.7,-0.70883,0.00017,21.17341]
[1778475309996,32.93,80845.65,1.7,-0.70926,0.00017,21.15799]
[1778475313597,32.93,80845.74,1.7,-0.70925,0.00017,21.15848]
[1778475313808,32.93,80845.74,1.7,-0.70925,0.00017,21.15848]
[1778475313886,32.93,80845.74,1.7,-0.70925,0.00017,21.15844]
[1778475322087,32.93,80846.06,1.7,-0.7092,0.00017,21.1602]
[1778475323619,32.93,80846.06,1.7,-0.7092,0.00017,21.1602]
[1778475323810,32.93,80846.06,1.7,-0.7092,0.00017,21.1602]
[1778475329136,32.93,80846.18,1.7,-0.70918,0.00017,21.1607]
[1778475329508,32.93,80846.18,1.7,-0.70918,0.00017,21.1607]
[1778475329563,32.93,80846.18,1.7,-0.70918,0.00017,21.1607]
[1778475330349,32.93,80848.33,1.7,-0.70882,0.00017,21.17355]
[1778475330563,32.93,80848.33,1.7,-0.70882,0.00017,21.17355]
[1778475331150,32.93,80842.89,1.7,-0.70977,0.00017,21.13632]
[1778475332378,32.93,80841.64,1.7,-0.70999,0.00017,21.12875]
[1778475332559,32.93,80841.64,1.7,-0.70999,0.00017,21.12875]
[1778475337486,32.93,80842.02,1.7,-0.70992,0.00017,21.13093]
[1778475337562,32.93,80842.02,1.7,-0.70992,0.00017,21.13093]
[1778475337936,32.93,80842.02,1.7,-0.70992,0.00017,21.13093]
[1778475338063,32.93,80842.02,1.7,-0.70992,0.00017,21.13093]
[1778475338162,32.93,80842.02,1.7,-0.70993,0.00017,21.13091]
[1778475343723,32.93,80839.75,1.7,-0.71031,0.00017,21.11715]
[1778475343812,32.93,80839.75,1.7,-0.71031,0.00017,21.11715]
[1778475349276,32.93,80839.6,1.7,-0.71034,0.00017,21.11618]
[1778475351173,32.93,80839.6,1.7,-0.71034,0.00017,21.11618]
[1778475351311,32.93,80839.75,1.7,-0.71031,0.00017,21.11707]
[1778475352519,32.93,80839.75,1.7,-0.71031,0.00017,21.11706]
[1778475352563,32.93,80839.75,1.7,-0.71031,0.00017,21.11706]
[1778475352620,32.93,80839.73,1.7,-0.71032,0.00017,21.11693]
[1778475357019,32.92,80843.24,1.7,-0.70973,0.00017,21.13798]
[1778475357060,32.92,80843.24,1.7,-0.70973,0.00017,21.13798]
[1778475364382,32.92,80842.21,1.7,-0.70991,0.00017,21.13159]
[1778475366382,32.92,80843.26,1.7,-0.70973,0.00017,21.13788]
[1778475366563,32.92,80843.26,1.7,-0.70973,0.00017,21.13788]
[1778475368800,32.92,80844.82,1.7,-0.70947,0.00017,21.14723]
[1778475368810,32.92,80844.82,1.7,-0.70947,0.00017,21.14723]
[1778475368901,32.92,80845.1,1.7,-0.70942,0.00017,21.14884]
[1778475374452,32.92,80845.27,1.7,-0.7094,0.00017,21.14963]
[1778475376608,32.92,80848.24,1.7,-0.7089,0.00017,21.1674]
[1778475376815,32.92,80848.24,1.7,-0.7089,0.00017,21.1674]
[1778475382508,32.92,80848.99,1.7,-0.70879,0.00017,21.17149]
[1778475384812,32.92,80848.99,1.7,-0.70879,0.00017,21.17149]
[1778475385067,32.92,80848.99,1.7,-0.70879,0.00017,21.17149]
[1778475386933,32.92,80849.97,1.7,-0.70863,0.00017,21.17716]
[1778475387063,32.92,80849.97,1.7,-0.70863,0.00017,21.17716]
[1778475387081,32.92,80850.0,1.7,-0.70862,0.00017,21.17727]
[1778475393586,32.92,80849.34,1.7,-0.70878,0.00017,21.16826]
[1778475396094,32.92,80849.46,1.7,-0.70877,0.00017,21.16889]
[1778475396313,32.92,80849.22,1.7,-0.70881,0.00017,21.16736]
[1778475402649,32.91,80851.86,1.7,-0.70838,0.00017,21.1825]
[1778475414733,32.91,80843.81,1.7,-0.70978,0.00017,21.13304]
[1778475415746,32.91,80837.38,1.7,-0.71086,0.00017,21.09424]
[1778475416923,32.91,80837.38,1.7,-0.71086,0.00017,21.09424]
[1778475417062,32.91,80837.38,1.7,-0.71086,0.00017,21.09424]
[1778475418130,32.91,80837.41,1.7,-0.71086,0.00017,21.09439]
[1778475418315,32.91,80837.05,1.7,-0.71092,0.00017,21.0922]
[1778475418899,32.91,80837.05,1.7,-0.71092,0.00017,21.0922]
[1778475419066,32.91,80837.05,1.7,-0.71092,0.00017,21.0922]
[1778475419120,32.91,80837.39,1.7,-0.71086,0.00017,21.09423]
[1778475424809,32.9,80836.6,1.7,-0.711,0.00017,21.08932]
[1778475426783,32.9,80834.94,1.7,-0.71128,0.00017,21.07928]
[1778475426812,32.9,80834.94,1.7,-0.71128,0.00017,21.07928]
[1778475431858,32.91,80837.13,1.7,-0.71091,0.00017,21.09255]
[1778475433244,32.91,80837.13,1.7,-0.71091,0.00017,21.09255]
[1778475433312,32.9,80838.65,1.7,-0.71065,0.00017,21.10167]
[1778475434860,32.9,80838.78,1.7,-0.71063,0.00017,21.10245]
[1778475435067,32.9,80838.78,1.7,-0.71063,0.00017,21.10245]
[1778475435168,32.9,80838.83,1.7,-0.71062,0.00017,21.10272]
[1778475435834,32.9,80838.83,1.7,-0.71062,0.00017,21.10272]
[1778475436066,32.9,80838.83,1.7,-0.71062,0.00017,21.10272]
[1778475436167,32.9,80832.67,1.7,-0.71166,0.00017,21.06547]
[1778475438064,32.9,80830.2,1.7,-0.71208,0.00017,21.05051]
[1778475438312,32.9,80829.48,1.7,-0.7122,0.00017,21.04616]
[1778475443945,32.9,80831.62,1.7,-0.71184,0.00017,21.05921]
[1778475447107,32.9,80835.56,1.7,-0.71117,0.00017,21.08303]
[1778475447313,32.9,80835.56,1.7,-0.71117,0.00017,21.08303]
[1778475449430,32.9,80835.97,1.7,-0.71111,0.00017,21.08543]
[1778475449559,32.9,80835.97,1.7,-0.71111,0.00017,21.08543]
[1778475449988,32.9,80835.94,1.7,-0.71111,0.00017,21.08522]
[1778475455023,32.9,80835.09,1.7,-0.71129,0.00017,21.0754]
[1778475455361,32.9,80835.09,1.7,-0.71129,0.00017,21.0754]
[1778475455565,32.9,80835.09,1.7,-0.71129,0.00017,21.0754]
[1778475459521,32.9,80835.36,1.7,-0.71125,0.00017,21.07694]
[1778475459562,32.9,80835.36,1.7,-0.71125,0.00017,21.07694]
[1778475462244,32.9,80836.6,1.7,-0.71104,0.00017,21.08438]
[1778475462314,32.9,80836.6,1.7,-0.71104,0.00017,21.08438]
[1778475463080,32.9,80837.11,1.7,-0.71096,0.00017,21.08739]
[1778475463771,32.9,80837.11,1.7,-0.71096,0.00017,21.08739]
[1778475463821,32.9,80837.11,1.7,-0.71096,0.00017,21.08739]
[1778475467108,32.9,80843.86,1.7,-0.70982,0.00017,21.12794]
[1778475467644,32.9,80843.86,1.7,-0.70982,0.00017,21.12794]
[1778475467815,32.9,80843.86,1.7,-0.70982,0.00017,21.12794]
[1778475468838,32.9,80844.22,1.7,-0.70976,0.00017,21.13007]
[1778475469062,32.9,80844.22,1.7,-0.70976,0.00017,21.13007]
[1778475469125,32.9,80843.89,1.7,-0.70982,0.00017,21.12806]
[1778475475167,32.9,80846.64,1.7,-0.70936,0.00017,21.14439]
[1778475475615,32.9,80846.64,1.7,-0.70936,0.00017,21.14439]
[1778475475812,32.9,80846.64,1.7,-0.70936,0.00017,21.14439]
[1778475478188,32.9,80851.06,1.7,-0.70862,0.00017,21.1708]
[1778475484233,32.9,80852.03,1.7,-0.70847,0.00017,21.17623]
[1778475486262,32.9,80852.03,1.7,-0.70847,0.00017,21.17623]
[1778475486312,32.9,80852.03,1.7,-0.70847,0.00017,21.17623]
[1778475487163,32.9,80852.03,1.7,-0.70847,0.00017,21.17605]
[1778475487313,32.9,80852.03,1.7,-0.70847,0.00017,21.17605]
[1778475487616,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475487814,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475487943,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475488066,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475488289,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475488307,32.9,80851.85,1.7,-0.7085,0.00017,21.17497]
[1778475488373,32.9,80851.85,1.7,-0.70851,0.00017,21.17485]
[1778475491282,32.9,80846.66,1.7,-0.70939,0.00017,21.14362]
[1778475495294,32.9,80846.93,1.7,-0.70934,0.00017,21.14515]
[1778475495312,32.9,80846.93,1.7,-0.70934,0.00017,21.14515]
[1778475495310,32.9,80845.93,1.7,-0.70951,0.00017,21.13912]
[1778475496131,32.9,80845.93,1.7,-0.70951,0.00017,21.13912]
[1778475496314,32.9,80845.93,1.7,-0.70951,0.00017,21.13912]
[1778475496698,32.9,80845.93,1.7,-0.70951,0.00017,21.13909]
[1778475496808,32.9,80845.93,1.7,-0.70951,0.00017,21.13909]
[1778475497368,32.9,80845.93,1.7,-0.70951,0.00017,21.13909]
[1778475497558,32.9,80846.46,1.7,-0.70942,0.00017,21.14226]
[1778475498042,32.9,80846.46,1.7,-0.70942,0.00017,21.14226]
[1778475498062,32.9,80846.46,1.7,-0.70942,0.00017,21.14226]
[1778475498380,32.9,80846.46,1.7,-0.70942,0.00017,21.14226]
[1778475498563,32.9,80846.05,1.7,-0.70949,0.00017,21.13977]
[1778475499053,32.9,80846.05,1.7,-0.70949,0.00017,21.13977]
[1778475499101,32.9,80846.05,1.7,-0.70949,0.00017,21.13974]
[1778475499564,32.9,80846.05,1.7,-0.70949,0.00017,21.13974]
[1778475506387,32.89,80846.68,1.7,-0.70939,0.00017,21.14335]
[1778475511422,32.89,80846.72,1.7,-0.70942,0.00017,21.13893]
[1778475514274,32.89,80846.72,1.7,-0.70942,0.00017,21.13893]
[1778475514318,32.89,80846.72,1.7,-0.70942,0.00017,21.13893]
[1778475514369,32.89,80846.72,1.7,-0.70942,0.00017,21.13887]
[1778475515941,32.89,80846.75,1.7,-0.70942,0.00017,21.13905]
[1778475516306,32.89,80846.93,1.7,-0.70939,0.00017,21.14012]
[1778475516560,32.89,80846.93,1.7,-0.70939,0.00017,21.14012]
[1778475516619,32.89,80846.93,1.7,-0.70939,0.00017,21.1401]
[1778475523848,32.89,80847.14,1.7,-0.70936,0.00017,21.14127]
[1778475524062,32.89,80847.14,1.7,-0.70936,0.00017,21.14127]
[1778475524163,32.89,80847.14,1.7,-0.70936,0.00017,21.14124]
[1778475527534,32.89,80849.16,1.7,-0.70902,0.00017,21.15331]
[1778475530555,32.89,80841.92,1.7,-0.71024,0.00017,21.10965]
[1778475532569,32.89,80838.13,1.7,-0.71088,0.00017,21.08672]
[1778475533576,32.89,80835.56,1.7,-0.71132,0.00017,21.07118]
[1778475540625,32.89,80835.98,1.7,-0.71125,0.00017,21.07373]
[1778475541633,32.89,80822.7,1.7,-0.71348,0.00017,20.99304]
[1778475543002,32.89,80822.4,1.7,-0.71353,0.00017,20.99119]
[1778475548682,32.89,80821.54,1.7,-0.71368,0.00017,20.98581]
[1778475550247,32.89,80821.54,1.7,-0.71368,0.00017,20.98581]
[1778475550311,32.89,80821.54,1.7,-0.71368,0.00017,20.98581]
[1778475550348,32.89,80821.55,1.7,-0.71368,0.00017,20.98586]
[1778475551812,32.89,80820.22,1.7,-0.7139,0.00017,20.97774]
[1778475551912,32.89,80821.08,1.7,-0.71376,0.00017,20.98298]
[1778475553785,32.89,80820.22,1.7,-0.7139,0.00017,20.97772]
[1778475553813,32.89,80820.22,1.7,-0.7139,0.00017,20.97772]
[1778475566808,32.89,80821.33,1.7,-0.71372,0.00017,20.98433]
[1778475569735,32.89,80821.37,1.7,-0.71372,0.00017,20.98456]
[1778475569815,32.89,80821.37,1.7,-0.71372,0.00017,20.98456]
[1778475571033,32.89,80821.33,1.7,-0.71372,0.00017,20.98429]
[1778475571067,32.89,80821.33,1.7,-0.71372,0.00017,20.98429]
[1778475571098,32.89,80821.76,1.7,-0.71368,0.00017,20.98233]
[1778475583929,32.89,80822.64,1.7,-0.71354,0.00017,20.98749]
[1778475589971,32.89,80822.69,1.7,-0.71353,0.00017,20.98778]
[1778475595010,32.89,80822.07,1.7,-0.71364,0.00017,20.98398]
[1778475597022,32.89,80808.06,1.7,-0.71599,0.00017,20.89825]
[1778475598029,32.89,80806.0,1.7,-0.71633,0.00017,20.88566]
[1778475599440,32.89,80806.0,1.7,-0.71633,0.00017,20.88566]
[1778475599573,32.89,80805.67,1.7,-0.71638,0.00017,20.88371]
[1778475603067,32.89,80800.78,1.7,-0.71719,0.00017,20.85377]
[1778475605431,32.89,80801.6,1.7,-0.71705,0.00017,20.85885]
[1778475605566,32.89,80801.56,1.7,-0.71706,0.00017,20.85863]
[1778475605945,32.89,80801.56,1.7,-0.71706,0.00017,20.85863]
[1778475606074,32.89,80801.56,1.7,-0.71706,0.00017,20.85863]
[1778475606173,32.89,80801.56,1.7,-0.71706,0.00017,20.85865]
[1778475609109,32.89,80796.41,1.7,-0.71792,0.00017,20.82695]
[1778475611033,32.89,80796.76,1.7,-0.71786,0.00017,20.82917]
[1778475611070,32.89,80796.76,1.7,-0.71786,0.00017,20.82917]
[1778475616158,32.89,80804.57,1.7,-0.71655,0.00017,20.87753]
[1778475618233,32.89,80805.28,1.7,-0.71643,0.00017,20.88199]
[1778475618314,32.89,80805.28,1.7,-0.71643,0.00017,20.88199]
[1778475619048,32.89,80804.94,1.7,-0.71648,0.00017,20.87999]
[1778475619067,32.89,80804.94,1.7,-0.71648,0.00017,20.87999]
[1778475619179,32.89,80805.2,1.7,-0.71643,0.00017,20.88167]
[1778475621704,32.89,80803.33,1.7,-0.71674,0.00017,20.87035]
[1778475621817,32.89,80803.33,1.7,-0.71674,0.00017,20.87035]
[1778475625186,32.89,80801.27,1.7,-0.71708,0.00017,20.8578]
[1778475625315,32.89,80801.27,1.7,-0.71708,0.00017,20.8578]
[1778475626133,32.89,80802.54,1.7,-0.71687,0.00017,20.86565]
[1778475626315,32.89,80802.54,1.7,-0.71687,0.00017,20.86565]
[1778475626415,32.89,80802.54,1.7,-0.71687,0.00017,20.86567]
[1778475626706,32.89,80802.54,1.7,-0.71687,0.00017,20.86567]
[1778475626810,32.89,80802.54,1.7,-0.71687,0.00017,20.86567]
[1778475632270,32.9,80802.66,1.7,-0.71687,0.00017,20.86238]
[1778475632697,32.9,80802.66,1.7,-0.71687,0.00017,20.86238]
[1778475632813,32.9,80802.66,1.7,-0.71687,0.00017,20.86238]
[1778475633338,32.9,80802.66,1.7,-0.71687,0.00017,20.86238]
[1778475633415,32.9,80803.05,1.7,-0.7168,0.00017,20.86489]
[1778475633567,32.9,80803.05,1.7,-0.7168,0.00017,20.86489]
[1778475639989,32.9,80803.36,1.7,-0.71673,0.00017,20.8673]
[1778475640067,32.9,80803.36,1.7,-0.71673,0.00017,20.8673]
[1778475641617,32.9,80804.7,1.7,-0.7165,0.00017,20.87586]
[1778475641812,32.9,80804.7,1.7,-0.7165,0.00017,20.87586]
[1778475643989,32.9,80802.92,1.7,-0.71679,0.00017,20.86511]
[1778475644066,32.9,80802.92,1.7,-0.71679,0.00017,20.86511]
[1778475644357,32.9,80800.54,1.7,-0.71718,0.00017,20.85054]
[1778475646196,32.9,80799.91,1.7,-0.71729,0.00017,20.84677]
[1778475646314,32.9,80799.91,1.7,-0.71729,0.00017,20.84677]
[1778475650922,32.9,80800.68,1.7,-0.71715,0.00017,20.85187]
[1778475651066,32.9,80800.68,1.7,-0.71715,0.00017,20.85187]
[1778475652580,32.91,80804.2,1.7,-0.71656,0.00017,20.87367]
[1778475652813,32.91,80804.2,1.7,-0.71656,0.00017,20.87367]
[1778475652908,32.91,80804.2,1.7,-0.71656,0.00017,20.87374]
[1778475655692,32.91,80806.83,1.7,-0.71611,0.00017,20.89004]
[1778475655816,32.91,80806.83,1.7,-0.71611,0.00017,20.89004]
[1778475659776,32.91,80806.77,1.7,-0.71611,0.00017,20.88995]
[1778475659812,32.91,80806.77,1.7,-0.71611,0.00017,20.88995]
[1778475673570,32.91,80814.38,1.7,-0.71482,0.00017,20.93745]
[1778475675541,32.91,80814.38,1.7,-0.71482,0.00017,20.93745]
[1778475675571,32.91,80817.5,1.7,-0.71429,0.00017,20.95653]
[1778475676277,32.91,80817.5,1.7,-0.71429,0.00017,20.95653]
[1778475676316,32.91,80817.5,1.7,-0.71429,0.00017,20.95653]
[1778475676378,32.91,80817.8,1.7,-0.71424,0.00017,20.95836]
[1778475680657,32.91,80815.95,1.7,-0.71455,0.00017,20.9471]
[1778475680813,32.91,80815.95,1.7,-0.71455,0.00017,20.9471]
[1778475685969,32.91,80816.51,1.7,-0.71445,0.00017,20.95067]
[1778475686061,32.91,80816.51,1.7,-0.71445,0.00017,20.95067]
[1778475686523,32.91,80816.51,1.7,-0.71445,0.00017,20.95067]
[1778475686564,32.91,80816.51,1.7,-0.71445,0.00017,20.95067]
[1778475686573,32.91,80822.6,1.7,-0.71343,0.00017,20.98784]
[1778475688596,32.91,80822.67,1.7,-0.71342,0.00017,20.98826]
[1778475688816,32.91,80822.67,1.7,-0.71342,0.00017,20.98826]
[1778475688820,32.91,80827.83,1.7,-0.71256,0.00017,21.01961]
[1778475694720,32.91,80829.23,1.7,-0.71236,0.00017,21.02329]
[1778475696550,32.91,80829.23,1.7,-0.71236,0.00017,21.02329]
[1778475696563,32.91,80829.23,1.7,-0.71236,0.00017,21.02329]
[1778475697143,32.91,80829.23,1.7,-0.71236,0.00017,21.02319]
[1778475697314,32.91,80829.23,1.7,-0.71236,0.00017,21.02319]
[1778475701769,32.91,80829.77,1.7,-0.71228,0.00017,21.02622]
[1778475704248,32.91,80830.45,1.7,-0.71217,0.00017,21.03029]
[1778475704314,32.91,80830.45,1.7,-0.71217,0.00017,21.03029]
[1778475707449,32.91,80829.85,1.7,-0.71227,0.00017,21.02659]
[1778475707562,32.91,80829.85,1.7,-0.71227,0.00017,21.02659]
[1778475710490,32.91,80832.14,1.7,-0.71189,0.00017,21.04017]
[1778475710565,32.91,80832.14,1.7,-0.71189,0.00017,21.04017]
[1778475710592,32.91,80832.51,1.7,-0.71184,0.00017,21.04226]
[1778475712822,32.91,80832.57,1.7,-0.71183,0.00017,21.04262]
[1778475713062,32.91,80832.57,1.7,-0.71183,0.00017,21.04262]
[1778475718888,32.9,80833.17,1.7,-0.71174,0.00017,21.04564]
[1778475719895,32.9,80843.37,1.7,-0.71002,0.00017,21.1072]
[1778475720902,32.9,80838.1,1.7,-0.71091,0.00017,21.07537]
[1778475721645,32.9,80838.1,1.7,-0.71091,0.00017,21.07537]
[1778475721813,32.9,80838.1,1.7,-0.71091,0.00017,21.07537]
[1778475722658,32.9,80837.75,1.7,-0.71098,0.00017,21.07318]
[1778475722817,32.9,80837.75,1.7,-0.71098,0.00017,21.07318]
[1778475722916,32.9,80837.05,1.7,-0.7111,0.00017,21.06888]
[1778475726060,32.9,80837.79,1.7,-0.71098,0.00017,21.07319]
[1778475726315,32.9,80837.79,1.7,-0.71098,0.00017,21.07319]
[1778475729594,32.9,80837.03,1.7,-0.71111,0.00017,21.06836]
[1778475729813,32.9,80837.03,1.7,-0.71111,0.00017,21.06836]
[1778475732397,32.9,80837.78,1.7,-0.71099,0.00017,21.07273]
[1778475732566,32.9,80837.78,1.7,-0.71099,0.00017,21.07273]
[1778475732492,32.9,80837.03,1.7,-0.71112,0.00017,21.06803]
[1778475733587,32.9,80837.03,1.7,-0.71112,0.00017,21.06803]
[1778475733813,32.9,80836.96,1.7,-0.71113,0.00017,21.06753]
[1778475735445,32.9,80837.73,1.7,-0.71101,0.00017,21.07209]
[1778475735562,32.9,80837.73,1.7,-0.71101,0.00017,21.07209]
[1778475742049,32.89,80840.86,1.7,-0.7105,0.00017,21.09018]
[1778475743752,32.89,80841.98,1.7,-0.71032,0.00017,21.09682]
[1778475743820,32.89,80841.98,1.7,-0.71032,0.00017,21.09682]
[1778475745186,32.89,80841.56,1.7,-0.71039,0.00017,21.09418]
[1778475745316,32.89,80841.56,1.7,-0.71039,0.00017,21.09418]
[1778475745480,32.89,80841.56,1.7,-0.71039,0.00017,21.09418]
[1778475745562,32.89,80841.56,1.7,-0.71039,0.00017,21.09418]
[1778475745581,32.89,80840.63,1.7,-0.71055,0.00017,21.08846]
[1778475751112,32.89,80838.89,1.7,-0.71089,0.00017,21.07281]
[1778475755502,32.89,80839.44,1.7,-0.71081,0.00017,21.07584]
[1778475755561,32.89,80839.44,1.7,-0.71081,0.00017,21.07584]
[1778475756879,32.89,80842.73,1.7,-0.71026,0.00017,21.09547]
[1778475757065,32.89,80842.73,1.7,-0.71026,0.00017,21.09547]
[1778475757154,32.89,80846.91,1.7,-0.70956,0.00017,21.12052]
[1778475763396,32.88,80850.19,1.7,-0.70902,0.00017,21.13969]
[1778475763562,32.88,80850.19,1.7,-0.70902,0.00017,21.13969]
[1778475769238,32.88,80850.21,1.7,-0.70904,0.00017,21.13895]
[1778475770657,32.88,80850.21,1.7,-0.70904,0.00017,21.13895]
[1778475770817,32.88,80850.21,1.7,-0.70904,0.00017,21.13895]
[1778475771252,32.88,80849.04,1.7,-0.70925,0.00017,21.13165]
[1778475771857,32.88,80849.04,1.7,-0.70925,0.00017,21.13165]
[1778475772063,32.88,80849.04,1.7,-0.70925,0.00017,21.13165]
[1778475777294,32.88,80849.3,1.7,-0.70923,0.00017,21.1324]
[1778475779624,32.87,80848.33,1.7,-0.7094,0.00017,21.12644]
[1778475779813,32.87,80848.45,1.7,-0.70938,0.00017,21.12704]
[1778475780699,32.87,80847.32,1.7,-0.70957,0.00017,21.12011]
[1778475780812,32.87,80847.32,1.7,-0.70957,0.00017,21.12011]
[1778475781322,32.87,80847.56,1.7,-0.70954,0.00017,21.12143]
[1778475784343,32.87,80852.13,1.7,-0.70878,0.00017,21.14849]
[1778475784965,32.87,80852.13,1.7,-0.70878,0.00017,21.14849]
[1778475785061,32.87,80852.13,1.7,-0.70878,0.00017,21.14849]
[1778475792399,32.87,80857.43,1.7,-0.7079,0.00017,21.17955]
[1778475797434,32.87,80858.18,1.7,-0.70778,0.00017,21.18365]
[1778475800455,32.86,80872.83,1.7,-0.7053,0.00017,21.27061]
[1778475801462,32.86,80871.92,1.7,-0.70546,0.00017,21.26507]
[1778475803157,32.86,80872.69,1.7,-0.70534,0.00017,21.26949]
[1778475803311,32.86,80872.69,1.7,-0.70534,0.00017,21.26949]
[1778475804171,32.86,80871.07,1.7,-0.70562,0.00017,21.25973]
[1778475804314,32.86,80871.07,1.7,-0.70562,0.00017,21.25973]
[1778475804483,32.86,80870.56,1.7,-0.70571,0.00017,21.25656]
[1778475810525,32.86,80869.17,1.7,-0.70598,0.00017,21.24705]
[1778475811355,32.86,80869.17,1.7,-0.70598,0.00017,21.24705]
[1778475811564,32.86,80869.17,1.7,-0.70598,0.00017,21.24705]
[1778475816569,32.85,80870.23,1.7,-0.70587,0.00017,21.24763]
[1778475817533,32.85,80870.23,1.7,-0.70587,0.00017,21.24763]
[1778475817560,32.85,80870.23,1.7,-0.70587,0.00017,21.24763]
[1778475817940,32.85,80870.79,1.7,-0.70578,0.00017,21.25076]
[1778475818061,32.85,80870.79,1.7,-0.70578,0.00017,21.25076]
[1778475818583,32.85,80869.97,1.7,-0.70592,0.00017,21.24569]
[1778475823656,32.84,80869.71,1.7,-0.70599,0.00017,21.24339]
[1778475823618,32.84,80853.46,1.7,-0.70875,0.00017,21.14613]
[1778475823817,32.84,80853.46,1.7,-0.70875,0.00017,21.14613]
[1778475825632,32.84,80860.22,1.7,-0.70762,0.00017,21.18635]
[1778475825766,32.84,80860.22,1.7,-0.70762,0.00017,21.18635]
[1778475825815,32.84,80860.22,1.7,-0.70762,0.00017,21.18635]
[1778475826639,32.84,80860.87,1.7,-0.70751,0.00017,21.1902]
[1778475827542,32.84,80860.87,1.7,-0.70751,0.00017,21.1902]
[1778475827578,32.84,80860.87,1.7,-0.70751,0.00017,21.1902]
[1778475832681,32.84,80861.98,1.7,-0.70733,0.00017,21.1965]
[1778475837716,32.84,80862.02,1.7,-0.70733,0.00017,21.19645]
[1778475841463,32.84,80861.84,1.7,-0.70736,0.00017,21.1953]
[1778475841559,32.84,80861.84,1.7,-0.70736,0.00017,21.1953]
[1778475841661,32.84,80861.84,1.7,-0.70736,0.00017,21.19527]
[1778475841744,32.84,80871.88,1.7,-0.70566,0.00017,21.25507]
[1778475843846,32.84,80871.6,1.7,-0.70571,0.00017,21.25338]
[1778475844062,32.84,80871.6,1.7,-0.70571,0.00017,21.25338]
[1778475844163,32.84,80871.85,1.7,-0.70567,0.00017,21.25469]
[1778475849357,32.83,80872.01,1.7,-0.70565,0.00017,21.25521]
[1778475849458,32.83,80865.98,1.7,-0.70668,0.00017,21.21924]
[1778475849800,32.83,80862.91,1.7,-0.70721,0.00017,21.20086]
[1778475851819,32.83,80861.78,1.7,-0.7074,0.00017,21.19407]
[1778475851914,32.83,80861.82,1.7,-0.70739,0.00017,21.19427]
[1778475858299,32.83,80864.82,1.7,-0.70689,0.00017,21.21198]
[1778475858312,32.83,80864.82,1.7,-0.70689,0.00017,21.21198]
[1778475858400,32.83,80865.0,1.7,-0.70686,0.00017,21.21302]
[1778475858952,32.83,80865.0,1.7,-0.70686,0.00017,21.21302]
[1778475859064,32.83,80865.0,1.7,-0.70686,0.00017,21.21302]
[1778475861534,32.83,80864.24,1.7,-0.70699,0.00017,21.20839]
[1778475861562,32.83,80864.24,1.7,-0.70699,0.00017,21.20839]
[1778475865810,32.83,80865.62,1.7,-0.70677,0.00017,21.21635]
[1778475866072,32.83,80865.62,1.7,-0.70677,0.00017,21.21635]
[1778475866171,32.83,80864.19,1.7,-0.70701,0.00017,21.20776]
[1778475866993,32.83,80864.19,1.7,-0.70701,0.00017,21.20776]
[1778475867062,32.83,80864.19,1.7,-0.70701,0.00017,21.20776]
[1778475867359,32.83,80864.19,1.7,-0.70701,0.00017,21.20776]
[1778475867563,32.83,80864.19,1.7,-0.70701,0.00017,21.20776]
[1778475872961,32.83,80862.54,1.7,-0.70733,0.00017,21.19304]
[1778475879004,32.83,80862.27,1.7,-0.70739,0.00017,21.19116]
[1778475884042,32.83,80861.38,1.7,-0.70754,0.00017,21.18562]
[1778475885238,32.83,80861.38,1.7,-0.70754,0.00017,21.18562]
[1778475885312,32.83,80861.38,1.7,-0.70754,0.00017,21.18562]
[1778475885339,32.83,80862.29,1.7,-0.70739,0.00017,21.19102]
[1778475885900,32.83,80862.29,1.7,-0.70739,0.00017,21.19102]
[1778475886075,32.83,80862.29,1.7,-0.70739,0.00017,21.19102]
[1778475893105,32.82,80862.88,1.7,-0.7073,0.00017,21.19415]
[1778475897146,32.82,80861.78,1.7,-0.7075,0.00017,21.18731]
[1778475897309,32.82,80861.78,1.7,-0.7075,0.00017,21.18731]
[1778475897381,32.82,80862.77,1.7,-0.70733,0.00017,21.1932]
[1778475898119,32.82,80862.77,1.7,-0.70733,0.00017,21.1932]
[1778475898317,32.82,80862.77,1.7,-0.70733,0.00017,21.1932]
[1778475903176,32.82,80858.56,1.7,-0.70805,0.00017,21.16778]
[1778475904809,32.82,80857.96,1.7,-0.70815,0.00017,21.16417]
[1778475905065,32.82,80857.96,1.7,-0.70815,0.00017,21.16417]
[1778475905703,32.82,80857.96,1.7,-0.70815,0.00017,21.16417]
[1778475905796,32.82,80856.79,1.7,-0.70835,0.00017,21.15708]
[1778475905814,32.82,80856.79,1.7,-0.70835,0.00017,21.15708]
[1778475906526,32.82,80856.79,1.7,-0.70835,0.00017,21.15708]
[1778475906560,32.82,80856.79,1.7,-0.70835,0.00017,21.15708]
[1778475909218,32.82,80869.11,1.7,-0.70626,0.00017,21.23059]
[1778475910172,32.82,80869.11,1.7,-0.70626,0.00017,21.23059]
[1778475910313,32.82,80869.11,1.7,-0.70626,0.00017,21.23059]
[1778475910414,32.82,80870.12,1.7,-0.70609,0.00017,21.23652]
[1778475911026,32.82,80870.12,1.7,-0.70609,0.00017,21.23652]
[1778475911067,32.82,80870.12,1.7,-0.70609,0.00017,21.23652]
[1778475916588,32.82,80869.72,1.7,-0.70618,0.00017,21.23371]
[1778475916814,32.82,80869.72,1.7,-0.70618,0.00017,21.23371]
[1778475929358,32.81,80869.58,1.7,-0.70623,0.00017,21.23199]
[1778475934186,32.81,80869.77,1.7,-0.70623,0.00017,21.22844]
[1778475934311,32.81,80869.77,1.7,-0.70623,0.00017,21.22844]
[1778475934393,32.81,80869.84,1.7,-0.70622,0.00017,21.22883]
[1778475935280,32.81,80869.84,1.7,-0.70622,0.00017,21.22883]
[1778475935312,32.81,80869.84,1.7,-0.70622,0.00017,21.22883]
[1778475936977,32.81,80871.24,1.7,-0.70598,0.00017,21.23709]
[1778475937073,32.81,80871.24,1.7,-0.70598,0.00017,21.23709]
[1778475937414,32.81,80875.04,1.7,-0.70534,0.00017,21.25964]
[1778475944463,32.81,80876.12,1.7,-0.70516,0.00017,21.26563]
[1778475948367,32.81,80876.66,1.7,-0.70508,0.00017,21.26866]
[1778475948561,32.81,80876.66,1.7,-0.70508,0.00017,21.26866]
[1778475948662,32.81,80876.71,1.7,-0.70507,0.00017,21.26889]
[1778475949620,32.81,80876.71,1.7,-0.70507,0.00017,21.26889]
[1778475949821,32.81,80876.71,1.7,-0.70507,0.00017,21.26889]
[1778475955582,32.81,80875.62,1.7,-0.70527,0.00017,21.26204]
[1778475955819,32.81,80875.62,1.7,-0.70527,0.00017,21.26204]
[1778475956618,32.81,80875.62,1.7,-0.70527,0.00017,21.26199]
[1778475956810,32.81,80875.62,1.7,-0.70527,0.00017,21.26199]
[1778475956849,32.81,80876.58,1.7,-0.70511,0.00017,21.26756]
[1778475962575,32.8,80875.5,1.7,-0.7053,0.00017,21.26091]
[1778475962815,32.8,80875.5,1.7,-0.7053,0.00017,21.26091]
[1778475964702,32.8,80876.44,1.7,-0.70514,0.00017,21.26639]
[1778475964811,32.8,80876.44,1.7,-0.70514,0.00017,21.26639]
[1778475970646,32.8,80871.1,1.7,-0.70606,0.00017,21.23443]
[1778475971857,32.8,80871.1,1.7,-0.70606,0.00017,21.23443]
[1778475972060,32.8,80868.45,1.7,-0.70651,0.00017,21.21862]
[1778475972661,32.8,80867.9,1.7,-0.70661,0.00017,21.21533]
[1778475973463,32.8,80867.9,1.7,-0.70661,0.00017,21.21533]
[1778475973563,32.8,80867.9,1.7,-0.70661,0.00017,21.21533]
[1778475976908,32.8,80868.3,1.7,-0.70654,0.00017,21.21766]
[1778475977063,32.8,80868.3,1.7,-0.70654,0.00017,21.21766]
[1778475982325,32.8,80867.34,1.7,-0.70671,0.00017,21.21176]
[1778475982561,32.8,80867.34,1.7,-0.70671,0.00017,21.21176]
[1778475982732,32.8,80868.14,1.7,-0.70657,0.00017,21.2165]
[1778475984348,32.8,80868.14,1.7,-0.70657,0.00017,21.2165]
[1778475984564,32.8,80868.14,1.7,-0.70657,0.00017,21.2165]
[1778475985855,32.8,80868.14,1.7,-0.70658,0.00017,21.21644]
[1778475986067,32.8,80870.45,1.7,-0.70618,0.00017,21.23017]
[1778475989051,32.8,80871.83,1.7,-0.70595,0.00017,21.23825]
[1778475989066,32.8,80871.83,1.7,-0.70595,0.00017,21.23825]
[1778475989458,32.8,80871.83,1.7,-0.70595,0.00017,21.23825]
[1778475989559,32.8,80871.83,1.7,-0.70595,0.00017,21.23825]
[1778475989783,32.8,80872.86,1.7,-0.70578,0.00017,21.24432]
[1778475990958,32.8,80872.86,1.7,-0.70578,0.00017,21.24432]
[1778475991061,32.8,80872.86,1.7,-0.70578,0.00017,21.24432]
[1778475991797,32.8,80874.31,1.7,-0.70557,0.00017,21.24829]
[1778475993811,32.8,80868.94,1.7,-0.70649,0.00017,21.2162]
[1778475994396,32.8,80868.94,1.7,-0.70649,0.00017,21.2162]
[1778475994561,32.8,80868.94,1.7,-0.70649,0.00017,21.2162]
[1778475994818,32.8,80866.88,1.7,-0.70684,0.00017,21.20385]
[1778475995825,32.8,80865.39,1.7,-0.70709,0.00017,21.1949]
[1778475996833,32.8,80860.65,1.7,-0.7079,0.00017,21.1665]
[1778475997839,32.8,80858.85,1.7,-0.70821,0.00017,21.15568]
[1778476002874,32.8,80857.63,1.7,-0.70841,0.00017,21.14838]
[1778476009923,32.8,80858.19,1.7,-0.70832,0.00017,21.15176]
[1778476014958,32.8,80859.96,1.7,-0.70802,0.00017,21.16233]
[1778476018986,32.8,80857.87,1.7,-0.70837,0.00017,21.14974]
[1778476022405,32.8,80857.22,1.7,-0.70848,0.00017,21.14585]
[1778476022559,32.8,80857.22,1.7,-0.70848,0.00017,21.14585]
[1778476022660,32.8,80856.62,1.7,-0.70859,0.00017,21.14225]
[1778476026035,32.8,80854.41,1.7,-0.70896,0.00017,21.12891]
[1778476031070,32.8,80855.11,1.7,-0.70885,0.00017,21.13294]
[1778476033814,32.8,80854.96,1.7,-0.70888,0.00017,21.13201]
[1778476033850,32.8,80854.43,1.7,-0.70897,0.00017,21.12879]
[1778476034063,32.8,80854.43,1.7,-0.70897,0.00017,21.12879]
[1778476034091,32.8,80854.98,1.7,-0.70887,0.00017,21.13207]
[1778476039126,32.8,80853.52,1.7,-0.70912,0.00017,21.1233]
[1778476046420,32.8,80852.08,1.7,-0.70936,0.00017,21.11466]
[1778476049196,32.8,80854.02,1.7,-0.70904,0.00017,21.12623]
[1778476054231,32.79,80853.79,1.7,-0.70911,0.00017,21.12019]
[1778476055636,32.79,80853.79,1.7,-0.70911,0.00017,21.12019]
[1778476055809,32.79,80853.79,1.7,-0.70911,0.00017,21.12019]
[1778476055894,32.79,80853.79,1.7,-0.70911,0.00017,21.1202]
[1778476059809,32.79,80853.79,1.7,-0.70911,0.00017,21.1202]
[1778476059873,32.8,80844.83,1.7,-0.71063,0.00017,21.06615]
[1778476062287,32.79,80837.81,1.7,-0.71182,0.00017,21.02357]
[1778476063362,32.79,80837.81,1.7,-0.71182,0.00017,21.02357]
[1778476063563,32.79,80837.81,1.7,-0.71182,0.00017,21.02357]
[1778476065076,32.79,80836.03,1.7,-0.71212,0.00017,21.01271]
[1778476065308,32.79,80836.03,1.7,-0.71212,0.00017,21.01271]
[1778476065373,32.79,80835.86,1.7,-0.71215,0.00017,21.01162]
[1778476071281,32.79,80839.7,1.7,-0.71151,0.00017,21.03471]
[1778476071315,32.79,80839.7,1.7,-0.71151,0.00017,21.03471]
[1778476078399,32.79,80841.59,1.7,-0.71119,0.00017,21.04604]
[1778476083434,32.79,80840.49,1.7,-0.71138,0.00017,21.03927]
[1778476084090,32.79,80840.49,1.7,-0.71138,0.00017,21.03927]
[1778476084318,32.79,80840.49,1.7,-0.71138,0.00017,21.03927]
[1778476085118,32.79,80840.25,1.7,-0.71142,0.00017,21.0378]
[1778476085310,32.79,80840.25,1.7,-0.71142,0.00017,21.0378]
[1778476085411,32.79,80840.25,1.7,-0.71142,0.00017,21.03778]
[1778476090483,32.79,80839.14,1.7,-0.71161,0.00017,21.03098]
[1778476092497,32.79,80816.55,1.7,-0.71542,0.00017,20.89288]
[1778476093504,32.79,80816.56,1.7,-0.71542,0.00017,20.893]
[1778476094606,32.79,80816.56,1.7,-0.71542,0.00017,20.893]
[1778476094810,32.79,80816.56,1.7,-0.71542,0.00017,20.893]
[1778476095072,32.79,80816.15,1.7,-0.71549,0.00017,20.89054]
[1778476095311,32.79,80816.15,1.7,-0.71549,0.00017,20.89054]
[1778476098539,32.79,80810.3,1.7,-0.71646,0.00017,20.85471]
[1778476100671,32.79,80810.42,1.7,-0.71644,0.00017,20.85548]
[1778476100817,32.79,80810.42,1.7,-0.71644,0.00017,20.85548]
[1778476101133,32.79,80810.15,1.7,-0.71649,0.00017,20.85384]
[1778476101171,32.79,80810.15,1.7,-0.71649,0.00017,20.85384]
[1778476101310,32.79,80810.15,1.7,-0.71649,0.00017,20.85384]
[1778476101560,32.79,80809.75,1.7,-0.71655,0.00017,20.8514]
[1778476103574,32.79,80818.49,1.7,-0.71508,0.00017,20.90528]
[1778476104581,32.79,80824.07,1.7,-0.71414,0.00017,20.93956]
[1778476105842,32.79,80824.07,1.7,-0.71414,0.00017,20.93956]
[1778476106068,32.79,80823.99,1.7,-0.71415,0.00017,20.9391]
[1778476106188,32.79,80823.99,1.7,-0.71415,0.00017,20.9391]
[1778476106314,32.79,80823.99,1.7,-0.71415,0.00017,20.9391]
[1778476106866,32.79,80823.99,1.7,-0.71415,0.00017,20.9391]
[1778476107062,32.79,80823.34,1.7,-0.71426,0.00017,20.93516]
[1778476107536,32.79,80823.34,1.7,-0.71426,0.00017,20.93516]
[1778476107559,32.79,80823.34,1.7,-0.71426,0.00017,20.93516]
[1778476110425,32.79,80819.05,1.7,-0.71498,0.00017,20.90897]
[1778476110559,32.79,80819.05,1.7,-0.71498,0.00017,20.90897]
[1778476110624,32.8,80819.38,1.7,-0.71492,0.00017,20.91106]
[1778476112638,32.8,80824.07,1.7,-0.71416,0.00017,20.93536]
[1778476114122,32.8,80824.35,1.7,-0.71412,0.00017,20.93712]
[1778476114313,32.8,80824.35,1.7,-0.71412,0.00017,20.93712]
[1778476114666,32.8,80824.35,1.7,-0.71412,0.00017,20.93712]
[1778476114817,32.8,80824.35,1.7,-0.71412,0.00017,20.93712]
[1778476120856,32.8,80825.27,1.7,-0.71396,0.00017,20.94293]
[1778476121066,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476121361,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476121570,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476121872,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476121973,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476122063,32.8,80824.94,1.7,-0.71401,0.00017,20.94091]
[1778476127743,32.8,80824.42,1.7,-0.7141,0.00017,20.93777]
[1778476132778,32.8,80824.68,1.7,-0.71405,0.00017,20.9394]
[1778476135330,32.8,80824.68,1.7,-0.71405,0.00017,20.9394]
[1778476135566,32.8,80824.68,1.7,-0.71405,0.00017,20.9394]
[1778476135836,32.8,80824.68,1.7,-0.71405,0.00017,20.9394]
[1778476136061,32.8,80825.11,1.7,-0.71398,0.00017,20.94204]
[1778476136513,32.8,80825.11,1.7,-0.71398,0.00017,20.94204]
[1778476136561,32.8,80825.11,1.7,-0.71398,0.00017,20.94204]
[1778476140834,32.8,80833.67,1.7,-0.71254,0.00017,20.99431]
[1778476141468,32.8,80833.67,1.7,-0.71254,0.00017,20.99431]
[1778476141564,32.8,80833.67,1.7,-0.71254,0.00017,20.99431]
[1778476141920,32.8,80833.67,1.7,-0.71254,0.00017,20.99431]
[1778476142065,32.8,80833.67,1.7,-0.71254,0.00017,20.99429]
[1778476142592,32.8,80833.67,1.7,-0.71254,0.00017,20.99429]
[1778476142701,32.8,80833.67,1.7,-0.71254,0.00017,20.99429]
[1778476142811,32.8,80833.67,1.7,-0.71254,0.00017,20.99429]
[1778476142848,32.8,80833.6,1.7,-0.71255,0.00017,20.99385]
[1778476148890,32.8,80833.88,1.7,-0.7125,0.00017,20.99544]
[1778476149872,32.8,80833.88,1.7,-0.7125,0.00017,20.99544]
[1778476150063,32.8,80834.16,1.7,-0.71246,0.00017,20.99712]
[1778476150309,32.8,80834.16,1.7,-0.71246,0.00017,20.99712]
[1778476150563,32.8,80834.16,1.7,-0.71246,0.00017,20.99712]
[1778476150984,32.8,80834.16,1.7,-0.71246,0.00017,20.99712]
[1778476151066,32.8,80833.81,1.7,-0.71252,0.00017,20.99497]
[1778476151751,32.8,80833.81,1.7,-0.71252,0.00017,20.99497]
[1778476151808,32.8,80833.81,1.7,-0.71252,0.00017,20.99497]
[1778476151911,32.8,80833.85,1.7,-0.71251,0.00017,20.99518]
[1778476158960,32.79,80833.49,1.7,-0.71258,0.00017,20.99272]
[1778476160044,32.79,80833.49,1.7,-0.71258,0.00017,20.99272]
[1778476160064,32.79,80833.32,1.7,-0.71261,0.00017,20.9916]
[1778476160406,32.79,80833.32,1.7,-0.71261,0.00017,20.9916]
[1778476160569,32.79,80833.32,1.7,-0.71261,0.00017,20.9916]
[1778476168023,32.79,80832.65,1.7,-0.71273,0.00017,20.98721]
[1778476172939,32.79,80830.88,1.7,-0.71307,0.00017,20.97163]
[1778476173066,32.79,80830.88,1.7,-0.71307,0.00017,20.97163]
[1778476173265,32.79,80828.07,1.7,-0.71355,0.00017,20.95442]
[1778476174512,32.79,80828.13,1.7,-0.71354,0.00017,20.95471]
[1778476174562,32.79,80828.13,1.7,-0.71354,0.00017,20.95471]
[1778476175072,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476175809,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476176250,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476176309,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476176588,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476176807,32.79,80828.1,1.7,-0.71354,0.00017,20.9545]
[1778476182585,32.79,80829.97,1.7,-0.71324,0.00017,20.96572]
[1778476182814,32.79,80829.97,1.7,-0.71324,0.00017,20.96572]
[1778476182981,32.79,80829.97,1.7,-0.71324,0.00017,20.96572]
[1778476185595,32.79,80834.32,1.7,-0.71251,0.00017,20.99206]
[1778476185811,32.79,80834.32,1.7,-0.71251,0.00017,20.99206]
[1778476185913,32.79,80834.55,1.7,-0.71247,0.00017,20.99339]
[1778476186600,32.79,80834.55,1.7,-0.71247,0.00017,20.99339]
[1778476189813,32.79,80835.18,1.7,-0.71237,0.00017,20.99701]
[1778476190389,32.79,80835.57,1.7,-0.71231,0.00017,20.9993]
[1778476190569,32.79,80835.57,1.7,-0.71231,0.00017,20.9993]
[1778476196219,32.79,80835.1,1.7,-0.7124,0.00017,20.99589]
[1778476200247,32.78,80845.84,1.7,-0.71059,0.00017,21.06077]
[1778476202294,32.78,80844.48,1.7,-0.71083,0.00017,21.0524]
[1778476202309,32.78,80844.48,1.7,-0.71083,0.00017,21.0524]
[1778476202567,32.78,80844.48,1.7,-0.71083,0.00017,21.0524]
[1778476204867,32.78,80842.72,1.7,-0.71113,0.00017,21.04149]
[1778476205567,32.78,80842.72,1.7,-0.71114,0.00017,21.04137]
[1778476205809,32.78,80842.72,1.7,-0.71114,0.00017,21.04137]
[1778476205853,32.78,80843.18,1.7,-0.71106,0.00017,21.04404]
[1778476212331,32.78,80842.79,1.7,-0.71115,0.00017,21.04088]
[1778476214868,32.78,80838.63,1.7,-0.71186,0.00017,21.01552]
[1778476215061,32.78,80838.63,1.7,-0.71186,0.00017,21.01552]
[1778476220389,32.77,80839.01,1.7,-0.71181,0.00017,21.01722]
[1778476225406,32.77,80840.54,1.7,-0.71156,0.00017,21.02617]
[1778476225563,32.77,80840.54,1.7,-0.71156,0.00017,21.02617]
[1778476227397,32.77,80840.72,1.7,-0.71154,0.00017,21.02709]
[1778476227561,32.77,80840.72,1.7,-0.71154,0.00017,21.02709]
[1778476227662,32.77,80840.79,1.7,-0.71153,0.00017,21.02743]
[1778476233623,32.77,80840.72,1.7,-0.71158,0.00017,21.02202]
[1778476233810,32.77,80840.72,1.7,-0.71158,0.00017,21.02202]
[1778476239026,32.77,80840.54,1.7,-0.71163,0.00017,21.02054]
[1778476245566,32.76,80840.72,1.7,-0.71161,0.00017,21.02104]
[1778476251608,32.76,80841.15,1.7,-0.71155,0.00017,21.0232]
[1778476252329,32.76,80841.15,1.7,-0.71155,0.00017,21.0232]
[1778476252558,32.76,80841.15,1.7,-0.71155,0.00017,21.0232]
[1778476253116,32.76,80841.15,1.7,-0.71155,0.00017,21.0232]
[1778476253307,32.76,80841.11,1.7,-0.71156,0.00017,21.02288]
[1778476253791,32.76,80841.11,1.7,-0.71156,0.00017,21.02288]
[1778476253809,32.76,80841.11,1.7,-0.71156,0.00017,21.02288]
[1778476254128,32.76,80841.11,1.7,-0.71156,0.00017,21.02288]
[1778476254308,32.76,80841.15,1.7,-0.71156,0.00017,21.02305]
[1778476254802,32.76,80841.15,1.7,-0.71156,0.00017,21.02305]
[1778476254808,32.76,80841.15,1.7,-0.71156,0.00017,21.02305]
[1778476254903,32.76,80841.33,1.7,-0.71153,0.00017,21.02406]
[1778476261678,32.76,80841.79,1.7,-0.71147,0.00017,21.02631]
[1778476263099,32.76,80841.79,1.7,-0.71147,0.00017,21.02631]
[1778476263311,32.76,80842.22,1.7,-0.7114,0.00017,21.02885]
[1778476263692,32.76,80842.25,1.7,-0.71139,0.00017,21.02895]
[1778476264755,32.76,80842.25,1.7,-0.71139,0.00017,21.02895]
[1778476264808,32.76,80842.25,1.7,-0.71139,0.00017,21.02895]
[1778476264856,32.76,80842.43,1.7,-0.71137,0.00017,21.02996]
[1778476267720,32.76,80847.74,1.7,-0.71047,0.00017,21.06192]
[1778476271225,32.75,80848.63,1.7,-0.71033,0.00017,21.06697]
[1778476271311,32.75,80848.63,1.7,-0.71033,0.00017,21.06697]
[1778476271748,32.75,80848.8,1.7,-0.71031,0.00017,21.06788]
[1778476274769,32.75,80850.74,1.7,-0.70999,0.00017,21.07936]
[1778476275776,32.75,80860.66,1.7,-0.7083,0.00017,21.13909]
[1778476277790,32.75,80862.02,1.7,-0.70807,0.00017,21.14719]
[1778476283833,32.75,80862.33,1.7,-0.70803,0.00017,21.14883]
[1778476285812,32.75,80862.71,1.7,-0.70796,0.00017,21.15107]
[1778476285856,32.75,80862.71,1.7,-0.70796,0.00017,21.15104]
[1778476286854,32.75,80864.39,1.7,-0.70768,0.00017,21.16108]
[1778476288365,32.75,80864.37,1.7,-0.70768,0.00017,21.16092]
[1778476288562,32.75,80864.37,1.7,-0.70768,0.00017,21.16092]
[1778476288662,32.75,80864.37,1.7,-0.70768,0.00017,21.16091]
[1778476293906,32.75,80865.39,1.7,-0.70754,0.00017,21.16243]
[1778476296927,32.75,80868.59,1.7,-0.707,0.00017,21.18159]
[1778476300961,32.75,80866.32,1.7,-0.70739,0.00017,21.16791]
[1778476301968,32.75,80860.53,1.7,-0.70837,0.00017,21.13314]
[1778476302975,32.75,80858.75,1.7,-0.70868,0.00017,21.1224]
[1778476308014,32.75,80858.39,1.7,-0.70874,0.00017,21.12013]
[1778476313049,32.75,80857.75,1.7,-0.70885,0.00017,21.1162]
[1778476317077,32.75,80856.21,1.7,-0.70912,0.00017,21.10686]
[1778476318603,32.75,80856.14,1.7,-0.70913,0.00017,21.10642]
[1778476318810,32.75,80856.14,1.7,-0.70913,0.00017,21.10642]
[1778476319091,32.75,80856.44,1.7,-0.70908,0.00017,21.10821]
[1778476320445,32.75,80856.34,1.7,-0.7091,0.00017,21.10759]
[1778476326140,32.75,80853.27,1.7,-0.70961,0.00017,21.08921]
[1778476327076,32.75,80853.27,1.7,-0.70961,0.00017,21.08921]
[1778476327147,32.75,80852.34,1.7,-0.70977,0.00017,21.08363]
[1778476327311,32.75,80852.34,1.7,-0.70977,0.00017,21.08363]
[1778476336210,32.75,80852.4,1.7,-0.70976,0.00017,21.0841]
[1778476343259,32.75,80852.92,1.7,-0.70966,0.00017,21.08762]
[1778476352322,32.75,80853.8,1.7,-0.70953,0.00017,21.0887]
[1778476355071,32.75,80853.58,1.7,-0.70957,0.00017,21.08741]
[1778476355172,32.75,80853.64,1.7,-0.70956,0.00017,21.08781]
[1778476355308,32.75,80853.64,1.7,-0.70956,0.00017,21.08781]
[1778476355888,32.75,80853.64,1.7,-0.70956,0.00017,21.08781]
[1778476356058,32.75,80853.64,1.7,-0.70956,0.00017,21.08781]
[1778476356160,32.75,80853.64,1.7,-0.70955,0.00017,21.08785]
[1778476356563,32.75,80853.64,1.7,-0.70955,0.00017,21.08785]
[1778476356809,32.75,80853.64,1.7,-0.70955,0.00017,21.08785]
[1778476357239,32.75,80853.64,1.7,-0.70955,0.00017,21.08785]
[1778476356910,32.75,80853.6,1.7,-0.70956,0.00017,21.08764]
[1778476357310,32.75,80853.6,1.7,-0.70956,0.00017,21.08764]
[1778476357575,32.75,80853.6,1.7,-0.70956,0.00017,21.08764]
[1778476357812,32.75,80853.6,1.7,-0.70956,0.00017,21.08764]
[1778476358256,32.75,80853.6,1.7,-0.70956,0.00017,21.08764]
[1778476357840,32.75,80853.6,1.7,-0.70956,0.00017,21.08768]
[1778476358312,32.75,80853.6,1.7,-0.70956,0.00017,21.08768]
[1778476358729,32.75,80853.6,1.7,-0.70956,0.00017,21.08768]
[1778476358750,32.75,80851.73,1.7,-0.70988,0.00017,21.07642]
[1778476361809,32.75,80851.63,1.7,-0.70989,0.00017,21.07592]
[1778476371456,32.76,80851.19,1.7,-0.70995,0.00017,21.07376]
[1778476378220,32.76,80851.39,1.7,-0.70991,0.00017,21.07502]
[1778476380758,32.76,80851.56,1.7,-0.70988,0.00017,21.0763]
[1778476381060,32.76,80851.56,1.7,-0.70988,0.00017,21.07638]
[1778476381816,32.76,80851.56,1.7,-0.70988,0.00017,21.07638]
[1778476381913,32.76,80854.92,1.7,-0.7093,0.00017,21.09671]
[1778476388575,32.76,80854.14,1.7,-0.70943,0.00017,21.09231]
[1778476392427,32.76,80854.1,1.7,-0.70943,0.00017,21.09211]
[1778476397639,32.76,80853.67,1.7,-0.7095,0.00017,21.08987]
[1778476405695,32.76,80853.65,1.7,-0.70949,0.00017,21.08998]
[1778476410730,32.76,80853.56,1.7,-0.70951,0.00017,21.08949]
[1778476415765,32.76,80852.64,1.7,-0.70969,0.00017,21.07944]
[1778476420800,32.76,80851.43,1.7,-0.7099,0.00017,21.07214]
[1778476426842,32.76,80851.24,1.7,-0.70993,0.00017,21.07088]
[1778476431877,32.76,80847.82,1.7,-0.71052,0.00017,21.05012]
[1778476436912,32.76,80847.41,1.7,-0.71058,0.00017,21.04769]
[1778476442954,32.76,80848.75,1.7,-0.71035,0.00017,21.05593]
[1778476443961,32.76,80847.23,1.7,-0.71061,0.00017,21.04677]
[1778476451010,32.77,80846.76,1.7,-0.71068,0.00017,21.04424]
[1778476455038,32.77,80848.24,1.7,-0.71042,0.00017,21.05337]
[1778476461080,32.77,80847.62,1.7,-0.71052,0.00017,21.04985]
[1778476467122,32.77,80847.15,1.7,-0.71059,0.00017,21.04726]
[1778476474171,32.77,80846.31,1.7,-0.71076,0.00017,21.03791]
[1778476479206,32.77,80846.67,1.7,-0.71069,0.00017,21.04031]
[1778476486258,32.77,80846.87,1.7,-0.71065,0.00017,21.04183]
[1778476491293,32.77,80846.86,1.7,-0.71065,0.00017,21.04197]
[1778476499349,32.77,80838.75,1.7,-0.71201,0.00017,20.99308]
[1778476500356,32.77,80830.18,1.7,-0.71346,0.00017,20.94083]
[1778476502370,32.77,80830.0,1.7,-0.71349,0.00017,20.93976]
[1778476508412,32.78,80834.01,1.7,-0.7128,0.00017,20.96467]
[1778476510885,32.78,80834.26,1.7,-0.71276,0.00017,20.96622]
[1778476511433,32.78,80837.75,1.7,-0.71216,0.00017,20.98754]
[1778476512440,32.78,80841.06,1.7,-0.7116,0.00017,21.00768]
[1778476513817,32.78,80842.04,1.7,-0.71144,0.00017,21.01362]
[1778476514454,32.78,80842.72,1.7,-0.71132,0.00017,21.01773]
[1778476514700,32.78,80842.72,1.7,-0.71132,0.00017,21.01773]
[1778476514813,32.78,80842.72,1.7,-0.71132,0.00017,21.01773]
[1778476515319,32.78,80842.72,1.7,-0.71132,0.00017,21.01773]
[1778476515461,32.78,80842.53,1.7,-0.71136,0.00017,21.01656]
[1778476515562,32.78,80842.53,1.7,-0.71136,0.00017,21.01656]
[1778476515995,32.78,80842.53,1.7,-0.71136,0.00017,21.01656]
[1778476516069,32.78,80842.53,1.7,-0.71136,0.00017,21.01656]
[1778476516331,32.78,80842.53,1.7,-0.71136,0.00017,21.01656]
[1778476516468,32.78,80842.74,1.7,-0.71132,0.00017,21.01782]
[1778476516560,32.78,80842.74,1.7,-0.71132,0.00017,21.01782]
[1778476516999,32.78,80842.74,1.7,-0.71132,0.00017,21.01782]
[1778476517058,32.78,80842.74,1.7,-0.71132,0.00017,21.01782]
[1778476517336,32.78,80842.74,1.7,-0.71132,0.00017,21.01782]
[1778476517437,32.78,80842.74,1.7,-0.71132,0.00017,21.0178]
[1778476517557,32.78,80842.74,1.7,-0.71132,0.00017,21.0178]
[1778476518240,32.78,80842.74,1.7,-0.71132,0.00017,21.0178]
[1778476518308,32.78,80842.74,1.7,-0.71132,0.00017,21.0178]
[1778476518341,32.78,80842.6,1.7,-0.71134,0.00017,21.01695]
[1778476518675,32.78,80842.6,1.7,-0.71134,0.00017,21.01695]
[1778476518808,32.78,80842.6,1.7,-0.71134,0.00017,21.01695]
[1778476519349,32.78,80842.6,1.7,-0.71134,0.00017,21.01695]
[1778476519428,32.78,80842.75,1.7,-0.71132,0.00017,21.0179]
[1778476519567,32.78,80842.75,1.7,-0.71132,0.00017,21.0179]
[1778476520027,32.78,80842.75,1.7,-0.71132,0.00017,21.0179]
[1778476520111,32.78,80844.59,1.7,-0.71101,0.00017,21.02906]
[1778476521809,32.78,80845.95,1.7,-0.71077,0.00017,21.03735]
[1778476527545,32.78,80843.91,1.7,-0.71111,0.00017,21.02529]
[1778476532580,32.78,80843.65,1.7,-0.71118,0.00017,21.01942]
[1778476537615,32.78,80843.86,1.7,-0.71114,0.00017,21.02096]
[1778476542514,32.78,80843.67,1.7,-0.71116,0.00017,21.02001]
[1778476542769,32.78,80843.67,1.7,-0.71116,0.00017,21.02006]
[1778476543676,32.78,80843.67,1.7,-0.71116,0.00017,21.02006]
[1778476543777,32.78,80843.67,1.7,-0.71116,0.00017,21.02011]
[1778476549700,32.78,80844.98,1.7,-0.71093,0.00017,21.02834]
[1778476554389,32.79,80845.0,1.7,-0.71092,0.00017,21.02859]
[1778476554410,32.79,80844.79,1.7,-0.71096,0.00017,21.02736]
[1778476557817,32.79,80845.4,1.7,-0.71085,0.00017,21.03118]
[1778476557842,32.79,80845.92,1.7,-0.71076,0.00017,21.03437]
[1778476563798,32.79,80846.02,1.7,-0.71074,0.00017,21.03521]
[1778476564805,32.79,80850.08,1.7,-0.71005,0.00017,21.05979]
[1778476566819,32.79,80855.25,1.7,-0.70917,0.00017,21.09101]
[1778476571854,32.79,80855.92,1.7,-0.70905,0.00017,21.09509]
[1778476575882,32.79,80858.67,1.7,-0.70858,0.00017,21.11166]
[1778476580883,32.79,80858.96,1.7,-0.70854,0.00017,21.11338]
[1778476583808,32.79,80860.44,1.7,-0.70828,0.00017,21.12225]
[1778476583909,32.79,80860.44,1.7,-0.70829,0.00017,21.12217]
[1778476584945,32.79,80862.48,1.7,-0.70794,0.00017,21.13432]
[1778476592350,32.79,80863.7,1.7,-0.70775,0.00017,21.14123]
[1778476592446,32.78,80865.9,1.7,-0.70741,0.00017,21.14955]
[1778476593818,32.78,80866.79,1.7,-0.70726,0.00017,21.15476]
[1778476594015,32.78,80867.29,1.7,-0.70718,0.00017,21.15764]
[1778476599050,32.78,80868.34,1.7,-0.70702,0.00017,21.16335]
[1778476600266,32.78,80868.34,1.7,-0.70702,0.00017,21.16335]
[1778476600307,32.78,80868.34,1.7,-0.70702,0.00017,21.16335]
[1778476602718,32.78,80872.31,1.7,-0.70635,0.00017,21.18668]
[1778476602816,32.78,80872.31,1.7,-0.70635,0.00017,21.18668]
[1778476603986,32.78,80871.74,1.7,-0.70646,0.00017,21.18315]
[1778476604062,32.78,80871.74,1.7,-0.70646,0.00017,21.18315]
[1778476604087,32.78,80871.74,1.7,-0.70646,0.00017,21.18302]
[1778476609092,32.77,80871.25,1.7,-0.70655,0.00017,21.17972]
[1778476609309,32.77,80871.25,1.7,-0.70655,0.00017,21.17972]
[1778476613319,32.77,80871.39,1.7,-0.70655,0.00017,21.17998]
[1778476613559,32.77,80871.39,1.7,-0.70655,0.00017,21.17998]
[1778476617082,32.77,80871.64,1.7,-0.70652,0.00017,21.18101]
[1778476617308,32.77,80871.64,1.7,-0.70652,0.00017,21.18101]
[1778476617334,32.77,80871.51,1.7,-0.70654,0.00017,21.18012]
[1778476623126,32.77,80875.49,1.7,-0.70588,0.00017,21.20337]
[1778476623317,32.77,80875.49,1.7,-0.70588,0.00017,21.20337]
[1778476625408,32.77,80873.57,1.7,-0.70621,0.00017,21.19176]
[1778476625565,32.77,80873.57,1.7,-0.70621,0.00017,21.19176]
[1778476631278,32.76,80871.97,1.7,-0.7065,0.00017,21.18168]
[1778476633578,32.76,80871.74,1.7,-0.70654,0.00017,21.18024]
[1778476633813,32.76,80871.61,1.7,-0.70657,0.00017,21.1794]
[1778476634989,32.76,80871.61,1.7,-0.70657,0.00017,21.17934]
[1778476635065,32.76,80871.61,1.7,-0.70657,0.00017,21.17934]
[1778476635306,32.76,80871.69,1.7,-0.70656,0.00017,21.17976]
[1778476640347,32.76,80872.28,1.7,-0.70647,0.00017,21.18296]
[1778476645382,32.76,80873.46,1.7,-0.70627,0.00017,21.18967]
[1778476645690,32.76,80873.46,1.7,-0.70627,0.00017,21.18967]
[1778476645815,32.76,80873.46,1.7,-0.70627,0.00017,21.18967]
[1778476651424,32.76,80873.52,1.7,-0.70631,0.00017,21.18501]
[1778476658473,32.75,80873.56,1.7,-0.70632,0.00017,21.18469]
[1778476658679,32.75,80873.56,1.7,-0.70632,0.00017,21.18469]
[1778476658807,32.75,80873.56,1.7,-0.70632,0.00017,21.18469]
[1778476659164,32.75,80873.56,1.7,-0.70632,0.00017,21.18469]
[1778476659309,32.75,80873.56,1.7,-0.70632,0.00017,21.18469]
[1778476659829,32.75,80874.04,1.7,-0.70624,0.00017,21.18747]
[1778476660060,32.75,80874.04,1.7,-0.70624,0.00017,21.18747]
[1778476662277,32.75,80875.23,1.7,-0.70604,0.00017,21.1944]
[1778476662309,32.75,80875.23,1.7,-0.70604,0.00017,21.1944]
[1778476662533,32.75,80875.23,1.7,-0.70604,0.00017,21.1944]
[1778476664202,32.75,80878.15,1.7,-0.70555,0.00017,21.21162]
[1778476664309,32.75,80878.15,1.7,-0.70555,0.00017,21.21162]
[1778476664410,32.75,80878.15,1.7,-0.70555,0.00017,21.21152]
[1778476665810,32.75,80878.15,1.7,-0.70555,0.00017,21.21152]
[1778476666225,32.75,80878.15,1.7,-0.70555,0.00017,21.21152]
[1778476666308,32.75,80878.15,1.7,-0.70555,0.00017,21.21152]
[1778476666560,32.75,80878.15,1.7,-0.70555,0.00017,21.21152]
[1778476666809,32.75,80878.15,1.7,-0.70556,0.00017,21.21131]
[1778476672574,32.75,80878.35,1.7,-0.70554,0.00017,21.21187]
[1778476676178,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476676309,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476676655,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476676813,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476676905,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476677061,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476677330,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476677557,32.74,80878.29,1.7,-0.70556,0.00017,21.21109]
[1778476677401,32.74,80878.29,1.7,-0.70557,0.00017,21.21099]
[1778476682645,32.74,80877.99,1.7,-0.70564,0.00017,21.20856]
[1778476684614,32.74,80877.99,1.7,-0.70564,0.00017,21.20856]
[1778476684811,32.74,80877.99,1.7,-0.70564,0.00017,21.20856]
[1778476685073,32.74,80877.99,1.7,-0.70564,0.00017,21.20856]
[1778476685315,32.74,80877.99,1.7,-0.70564,0.00017,21.20856]
[1778476685764,32.74,80877.78,1.7,-0.70568,0.00017,21.2071]
[1778476685820,32.74,80877.78,1.7,-0.70568,0.00017,21.2071]
[1778476686068,32.74,80877.78,1.7,-0.70568,0.00017,21.2071]
[1778476686308,32.74,80877.78,1.7,-0.70568,0.00017,21.2071]
[1778476686409,32.74,80877.87,1.7,-0.70567,0.00017,21.20753]
[1778476691710,32.74,80875.68,1.7,-0.70606,0.00017,21.19386]
[1778476697269,32.73,80875.06,1.7,-0.70618,0.00017,21.18973]
[1778476697309,32.73,80875.06,1.7,-0.70618,0.00017,21.18973]
[1778476697543,32.73,80875.06,1.7,-0.70618,0.00017,21.18973]
[1778476702145,32.73,80875.26,1.7,-0.70616,0.00017,21.19033]
[1778476702316,32.73,80875.26,1.7,-0.70616,0.00017,21.19033]
[1778476702622,32.73,80875.26,1.7,-0.70616,0.00017,21.19033]
[1778476702808,32.73,80875.91,1.7,-0.70606,0.00017,21.19408]
[1778476708334,32.73,80877.04,1.7,-0.70588,0.00017,21.20017]
[1778476708558,32.73,80877.04,1.7,-0.70588,0.00017,21.20017]
[1778476708660,32.73,80877.04,1.7,-0.70589,0.00017,21.19991]
[1778476713996,32.72,80877.33,1.7,-0.70589,0.00017,21.19658]
[1778476714058,32.72,80877.33,1.7,-0.70589,0.00017,21.19658]
[1778476714500,32.72,80877.33,1.7,-0.70589,0.00017,21.19658]
[1778476714558,32.72,80877.33,1.7,-0.70589,0.00017,21.19658]
[1778476719908,32.72,80876.78,1.7,-0.70601,0.00017,21.19243]
[1778476724943,32.72,80877.05,1.7,-0.70598,0.00017,21.19342]
[1778476729951,32.71,80877.51,1.7,-0.70592,0.00017,21.19566]
[1778476730065,32.71,80877.51,1.7,-0.70592,0.00017,21.19566]
[1778476730268,32.71,80877.51,1.7,-0.70592,0.00017,21.19566]
[1778476732016,32.71,80879.56,1.7,-0.70557,0.00017,21.20762]
[1778476732066,32.71,80879.56,1.7,-0.70557,0.00017,21.20762]
[1778476732117,32.71,80879.52,1.7,-0.70558,0.00017,21.20725]
[1778476733809,32.71,80879.35,1.7,-0.70562,0.00017,21.20609]
[1778476734307,32.71,80879.35,1.7,-0.70562,0.00017,21.20609]
[1778476734558,32.71,80879.35,1.7,-0.70562,0.00017,21.20609]
[1778476734980,32.71,80878.23,1.7,-0.70582,0.00017,21.19913]
[1778476735059,32.71,80878.23,1.7,-0.70582,0.00017,21.19913]
[1778476741055,32.7,80876.96,1.7,-0.70606,0.00017,21.19073]
[1778476742062,32.7,80871.37,1.7,-0.70702,0.00017,21.15717]
[1778476742825,32.7,80871.37,1.7,-0.70702,0.00017,21.15717]
[1778476743074,32.7,80871.37,1.7,-0.70702,0.00017,21.15717]
[1778476744749,32.7,80870.29,1.7,-0.70721,0.00017,21.1505]
[1778476744809,32.7,80870.29,1.7,-0.70721,0.00017,21.1505]
[1778476745083,32.7,80870.13,1.7,-0.70724,0.00017,21.14945]
[1778476745807,32.7,80870.13,1.7,-0.70724,0.00017,21.14945]
[1778476746108,32.7,80870.13,1.7,-0.70724,0.00017,21.14945]
[1778476747808,32.7,80870.03,1.7,-0.70726,0.00017,21.14864]
[1778476748129,32.7,80870.03,1.7,-0.70726,0.00017,21.14864]
[1778476748308,32.7,80870.03,1.7,-0.70726,0.00017,21.14864]
[1778476753485,32.7,80868.35,1.7,-0.70757,0.00017,21.13795]
[1778476753561,32.7,80868.35,1.7,-0.70757,0.00017,21.13795]
[1778476753571,32.7,80868.31,1.7,-0.70758,0.00017,21.13757]
[1778476757053,32.7,80869.73,1.7,-0.70735,0.00017,21.1457]
[1778476757067,32.7,80869.73,1.7,-0.70735,0.00017,21.1457]
[1778476757547,32.7,80869.73,1.7,-0.70735,0.00017,21.1457]
[1778476757565,32.7,80869.73,1.7,-0.70735,0.00017,21.1457]
[1778476757886,32.69,80869.8,1.7,-0.70734,0.00017,21.14598]
[1778476758067,32.69,80869.8,1.7,-0.70734,0.00017,21.14598]
[1778476766230,32.69,80871.88,1.7,-0.70703,0.00017,21.15711]
[1778476769178,32.69,80871.82,1.7,-0.70704,0.00017,21.1566]
[1778476769816,32.69,80872.49,1.7,-0.70694,0.00017,21.16032]
[1778476773157,32.68,80873.88,1.7,-0.70674,0.00017,21.16369]
[1778476773311,32.68,80873.88,1.7,-0.70674,0.00017,21.16369]
[1778476773411,32.68,80875.1,1.7,-0.70654,0.00017,21.17087]
[1778476776898,32.68,80875.86,1.7,-0.70642,0.00017,21.175]
[1778476777066,32.68,80875.86,1.7,-0.70642,0.00017,21.175]
[1778476782520,32.68,80876.76,1.7,-0.70629,0.00017,21.1797]
[1778476782569,32.68,80876.76,1.7,-0.70629,0.00017,21.1797]
[1778476782660,32.68,80876.44,1.7,-0.70634,0.00017,21.17766]
[1778476783863,32.68,80876.15,1.7,-0.7064,0.00017,21.17581]
[1778476784064,32.68,80876.15,1.7,-0.7064,0.00017,21.17581]
[1778476789397,32.67,80873.75,1.7,-0.70683,0.00017,21.16075]
[1778476790523,32.67,80873.75,1.7,-0.70683,0.00017,21.16075]
[1778476790561,32.67,80873.75,1.7,-0.70683,0.00017,21.16075]
[1778476792025,32.67,80875.12,1.7,-0.7066,0.00017,21.16874]
[1778476792060,32.67,80875.12,1.7,-0.7066,0.00017,21.16874]
[1778476792418,32.67,80874.57,1.7,-0.7067,0.00017,21.16534]
[1778476797453,32.67,80874.95,1.7,-0.70665,0.00017,21.16706]
[1778476802488,32.67,80874.64,1.7,-0.70672,0.00017,21.16463]
[1778476803293,32.67,80874.64,1.7,-0.70672,0.00017,21.16463]
[1778476803314,32.67,80874.64,1.7,-0.70672,0.00017,21.16463]
[1778476808530,32.66,80875.2,1.7,-0.70665,0.00017,21.16724]
[1778476817593,32.66,80876.04,1.7,-0.70654,0.00017,21.17115]
[1778476818671,32.66,80876.04,1.7,-0.70654,0.00017,21.17115]
[1778476818811,32.66,80879.52,1.7,-0.70595,0.00017,21.19171]
[1778476821538,32.65,80879.23,1.7,-0.706,0.00017,21.18983]
[1778476821560,32.65,80879.23,1.7,-0.706,0.00017,21.18983]
[1778476821621,32.65,80879.19,1.7,-0.70601,0.00017,21.18945]
[1778476826656,32.65,80879.24,1.7,-0.70602,0.00017,21.18903]
[1778476831527,32.65,80879.41,1.7,-0.70601,0.00017,21.18949]
[1778476831558,32.65,80879.41,1.7,-0.70601,0.00017,21.18949]
[1778476831691,32.65,80879.27,1.7,-0.70607,0.00017,21.18396]
[1778476832088,32.65,80879.27,1.7,-0.70607,0.00017,21.18396]
[1778476832309,32.65,80879.27,1.7,-0.70607,0.00017,21.18396]
[1778476832768,32.65,80879.27,1.7,-0.70607,0.00017,21.18396]
[1778476832698,32.65,80879.16,1.7,-0.7061,0.00017,21.18316]
[1778476832809,32.65,80879.16,1.7,-0.7061,0.00017,21.18316]
[1778476833103,32.65,80879.16,1.7,-0.7061,0.00017,21.18316]
[1778476833316,32.65,80879.16,1.7,-0.7061,0.00017,21.18316]
[1778476833777,32.65,80879.16,1.7,-0.7061,0.00017,21.18316]
[1778476833705,32.65,80879.41,1.7,-0.70606,0.00017,21.18452]
[1778476833817,32.65,80879.41,1.7,-0.70606,0.00017,21.18452]
[1778476834113,32.65,80879.41,1.7,-0.70606,0.00017,21.18452]
[1778476834559,32.65,80879.41,1.7,-0.70606,0.00017,21.18452]
[1778476834660,32.64,80879.41,1.7,-0.70606,0.00017,21.18439]
[1778476837194,32.64,80880.14,1.7,-0.70594,0.00017,21.18848]
[1778476837310,32.64,80880.14,1.7,-0.70594,0.00017,21.18848]
[1778476841622,32.64,80882.11,1.7,-0.70562,0.00017,21.19969]
[1778476841673,32.64,80882.11,1.7,-0.70562,0.00017,21.19969]
[1778476841774,32.64,80887.37,1.7,-0.70473,0.00017,21.23084]
[1778476841814,32.64,80887.37,1.7,-0.70473,0.00017,21.23084]
[1778476842768,32.64,80887.29,1.7,-0.70474,0.00017,21.23036]
[1778476846796,32.64,80883.06,1.7,-0.70548,0.00017,21.20476]
[1778476846829,32.64,80883.06,1.7,-0.70548,0.00017,21.20476]
[1778476846931,32.64,80883.06,1.7,-0.70548,0.00017,21.20476]
[1778476847063,32.64,80883.06,1.7,-0.70548,0.00017,21.20476]
[1778476847806,32.64,80879.89,1.7,-0.70602,0.00017,21.18573]
[1778476852839,32.64,80880.49,1.7,-0.70593,0.00017,21.18895]
[1778476857816,32.63,80881.12,1.7,-0.70583,0.00017,21.19252]
[1778476857538,32.63,80883.86,1.7,-0.70536,0.00017,21.20881]
[1778476857912,32.63,80885.32,1.7,-0.70511,0.00017,21.21744]
[1778476862917,32.63,80885.72,1.7,-0.70506,0.00017,21.21946]
[1778476863067,32.63,80885.72,1.7,-0.70506,0.00017,21.21946]
[1778476869959,32.63,80883.33,1.7,-0.70549,0.00017,21.20446]
[1778476874994,32.63,80883.29,1.7,-0.70551,0.00017,21.20382]
[1778476876938,32.63,80884.47,1.7,-0.70531,0.00017,21.2108]
[1778476877067,32.63,80884.47,1.7,-0.70531,0.00017,21.2108]
[1778476878430,32.63,80883.48,1.7,-0.70548,0.00017,21.20482]
[1778476878564,32.63,80883.48,1.7,-0.70548,0.00017,21.20482]
[1778476882262,32.62,80883.41,1.7,-0.7055,0.00017,21.20414]
[1778476882311,32.62,80883.41,1.7,-0.7055,0.00017,21.20414]
[1778476884711,32.62,80884.29,1.7,-0.70535,0.00017,21.20927]
[1778476884814,32.62,80884.29,1.7,-0.70535,0.00017,21.20927]
[1778476886767,32.62,80888.74,1.7,-0.70459,0.00017,21.23564]
[1778476894973,32.62,80887.93,1.7,-0.70479,0.00017,21.22548]
[1778476895062,32.62,80887.93,1.7,-0.70479,0.00017,21.22548]
[1778476898984,32.62,80887.83,1.7,-0.70482,0.00017,21.22446]
[1778476899070,32.62,80887.83,1.7,-0.70482,0.00017,21.22446]
[1778476900674,32.62,80886.98,1.7,-0.70497,0.00017,21.21929]
[1778476900812,32.62,80886.98,1.7,-0.70497,0.00017,21.21929]
[1778476901635,32.62,80886.85,1.7,-0.70499,0.00017,21.21842]
[1778476901821,32.62,80886.85,1.7,-0.70499,0.00017,21.21842]
[1778476901660,32.62,80881.38,1.7,-0.70593,0.00017,21.18567]
[1778476906213,32.61,80877.4,1.7,-0.70663,0.00017,21.16139]
[1778476907585,32.61,80877.4,1.7,-0.70663,0.00017,21.16139]
[1778476907814,32.61,80877.4,1.7,-0.70663,0.00017,21.16139]
[1778476911087,32.61,80878.19,1.7,-0.7065,0.00017,21.1659]
[1778476911310,32.61,80878.19,1.7,-0.7065,0.00017,21.1659]
[1778476917290,32.61,80878.33,1.7,-0.7065,0.00017,21.16609]
[1778476922325,32.61,80878.15,1.7,-0.70654,0.00017,21.16458]
[1778476928368,32.61,80878.1,1.7,-0.70655,0.00017,21.16411]
[1778476933751,32.61,80878.23,1.7,-0.70653,0.00017,21.1648]
[1778476935672,32.6,80883.32,1.7,-0.70566,0.00017,21.19519]
[1778476935814,32.6,80883.32,1.7,-0.70566,0.00017,21.19519]
[1778476940087,32.6,80884.3,1.7,-0.70551,0.00017,21.20064]
[1778476940312,32.6,80884.3,1.7,-0.70551,0.00017,21.20064]
[1778476944336,32.6,80884.0,1.7,-0.70557,0.00017,21.19851]
[1778476944563,32.6,80884.0,1.7,-0.70557,0.00017,21.19851]
[1778476948965,32.6,80882.01,1.7,-0.70592,0.00017,21.18619]
[1778476949036,32.6,80882.01,1.7,-0.70592,0.00017,21.18619]
[1778476949811,32.6,80882.01,1.7,-0.70592,0.00017,21.18619]
[1778476949912,32.6,80882.01,1.7,-0.70593,0.00017,21.18603]
[1778476950522,32.6,80879.43,1.7,-0.70637,0.00017,21.17058]
[1778476952536,32.6,80880.09,1.7,-0.70629,0.00017,21.16985]
[1778476953543,32.6,80881.58,1.7,-0.70604,0.00017,21.17872]
[1778476958578,32.6,80881.66,1.7,-0.70604,0.00017,21.17886]
[1778476964621,32.59,80881.76,1.7,-0.70603,0.00017,21.17904]
[1778476965056,32.59,80881.76,1.7,-0.70603,0.00017,21.17904]
[1778476965816,32.59,80881.76,1.7,-0.70603,0.00017,21.17904]
[1778476965882,32.59,80881.65,1.7,-0.70605,0.00017,21.17831]
[1778476971670,32.59,80881.05,1.7,-0.70616,0.00017,21.17452]
[1778476972677,32.59,80883.1,1.7,-0.70581,0.00017,21.18676]
[1778476973684,32.59,80887.59,1.7,-0.70504,0.00017,21.21355]
[1778476978722,32.59,80887.71,1.7,-0.70503,0.00017,21.21392]
[1778476983757,32.59,80887.82,1.7,-0.70502,0.00017,21.21423]
[1778476993961,32.59,80889.44,1.7,-0.70475,0.00017,21.2237]
[1778476994062,32.58,80890.52,1.7,-0.70458,0.00017,21.22961]
[1778476994834,32.58,80891.64,1.7,-0.70439,0.00017,21.23614]
[1778477000876,32.58,80890.77,1.7,-0.70456,0.00017,21.23005]
[1778477005911,32.58,80891.66,1.7,-0.70443,0.00017,21.23462]
[1778477013712,32.57,80892.01,1.7,-0.70439,0.00017,21.23627]
[1778477013812,32.57,80892.01,1.7,-0.70439,0.00017,21.23627]
[1778477013967,32.57,80893.9,1.7,-0.70412,0.00017,21.2421]
[1778477014066,32.57,80893.9,1.7,-0.70412,0.00017,21.2421]
[1778477014974,32.57,80893.49,1.7,-0.70419,0.00017,21.23951]
[1778477020010,32.56,80892.98,1.7,-0.7043,0.00017,21.23575]
[1778477023709,32.56,80892.69,1.7,-0.70436,0.00017,21.23388]
[1778477023714,32.56,80892.69,1.7,-0.70436,0.00017,21.23388]
[1778477023812,32.56,80892.69,1.7,-0.70436,0.00017,21.23388]
[1778477023913,32.56,80892.94,1.7,-0.70432,0.00017,21.2351]
[1778477029073,32.56,80894.27,1.7,-0.70412,0.00017,21.24219]
[1778477034108,32.55,80893.9,1.7,-0.7042,0.00017,21.2393]
[1778477035816,32.55,80893.9,1.7,-0.7042,0.00017,21.2393]
[1778477036001,32.55,80893.9,1.7,-0.70421,0.00017,21.23903]
[1778477036062,32.55,80893.9,1.7,-0.70421,0.00017,21.23903]
[1778477036122,32.55,80893.08,1.7,-0.70435,0.00017,21.23414]
[1778477041157,32.55,80892.4,1.7,-0.70449,0.00017,21.22946]
[1778477046192,32.55,80891.04,1.7,-0.70474,0.00017,21.22075]
[1778477051848,32.55,80891.04,1.7,-0.70474,0.00017,21.22075]
[1778477051949,32.54,80891.31,1.7,-0.70471,0.00017,21.2218]
[1778477052058,32.54,80891.31,1.7,-0.70471,0.00017,21.2218]
[1778477058276,32.54,80891.63,1.7,-0.70468,0.00017,21.22291]
[1778477063311,32.54,80892.19,1.7,-0.7046,0.00017,21.22568]
[1778477068346,32.53,80892.32,1.7,-0.7046,0.00017,21.22589]
[1778477073219,32.53,80892.83,1.7,-0.70456,0.00017,21.22392]
[1778477073310,32.53,80892.83,1.7,-0.70456,0.00017,21.22392]
[1778477073748,32.53,80892.83,1.7,-0.70456,0.00017,21.22392]
[1778477073817,32.53,80892.83,1.7,-0.70456,0.00017,21.22392]
[1778477073849,32.53,80892.68,1.7,-0.70458,0.00017,21.22291]
[1778477079423,32.53,80892.33,1.7,-0.70466,0.00017,21.22017]
[1778477084459,32.53,80892.62,1.7,-0.70463,0.00017,21.22137]
[1778477086634,32.52,80892.74,1.7,-0.70461,0.00017,21.22198]
[1778477086812,32.52,80892.74,1.7,-0.70461,0.00017,21.22198]
[1778477087022,32.52,80892.74,1.7,-0.70461,0.00017,21.22198]
[1778477087063,32.52,80892.74,1.7,-0.70461,0.00017,21.22198]
[1778477086911,32.52,80894.08,1.7,-0.70439,0.00017,21.22986]
[1778477087359,32.52,80894.08,1.7,-0.70439,0.00017,21.22986]
[1778477087563,32.52,80894.08,1.7,-0.70439,0.00017,21.22986]
[1778477088051,32.52,80894.08,1.7,-0.70439,0.00017,21.22986]
[1778477088067,32.52,80894.08,1.7,-0.70439,0.00017,21.22986]
[1778477087649,32.52,80894.13,1.7,-0.70438,0.00017,21.23005]
[1778477088407,32.52,80894.13,1.7,-0.70438,0.00017,21.23005]
[1778477088572,32.52,80894.13,1.7,-0.70438,0.00017,21.23005]
[1778477088608,32.52,80908.12,1.7,-0.70196,0.00017,21.31303]
[1778477089106,32.52,80908.12,1.7,-0.70196,0.00017,21.31303]
[1778477089313,32.52,80908.12,1.7,-0.70196,0.00017,21.31303]
[1778477089773,32.52,80908.12,1.7,-0.70196,0.00017,21.31303]
[1778477089812,32.52,80908.12,1.7,-0.70196,0.00017,21.31303]
[1778477089911,32.52,80908.95,1.7,-0.70182,0.00017,21.31788]
[1778477090121,32.52,80908.95,1.7,-0.70182,0.00017,21.31788]
[1778477090308,32.52,80908.95,1.7,-0.70182,0.00017,21.31788]
[1778477090793,32.52,80908.95,1.7,-0.70182,0.00017,21.31788]
[1778477090807,32.52,80908.95,1.7,-0.70182,0.00017,21.31788]
[1778477090894,32.52,80910.63,1.7,-0.70153,0.00017,21.32776]
[1778477096542,32.52,80910.5,1.7,-0.70156,0.00017,21.32684]
[1778477101577,32.52,80910.18,1.7,-0.70162,0.00017,21.32486]
[1778477106612,32.52,80910.16,1.7,-0.70162,0.00017,21.32469]
[1778477107811,32.52,80910.16,1.7,-0.70162,0.00017,21.32469]
[1778477107886,32.52,80911.49,1.7,-0.70139,0.00017,21.33253]
[1778477108626,32.52,80913.64,1.7,-0.70102,0.00017,21.34519]
[1778477112654,32.52,80915.62,1.7,-0.70067,0.00017,21.35693]
[1778477114935,32.52,80914.59,1.7,-0.70085,0.00017,21.35088]
[1778477115068,32.52,80914.59,1.7,-0.70085,0.00017,21.35088]
[1778477115083,32.52,80909.52,1.7,-0.70173,0.00017,21.32103]
[1778477117690,32.52,80912.43,1.7,-0.70122,0.00017,21.33828]
[1778477118697,32.52,80914.77,1.7,-0.70081,0.00017,21.35212]
[1778477120128,32.52,80914.72,1.7,-0.70082,0.00017,21.35187]
[1778477120310,32.52,80914.72,1.7,-0.70082,0.00017,21.35187]
[1778477120711,32.52,80914.79,1.7,-0.70081,0.00017,21.35231]
[1778477125746,32.52,80913.23,1.7,-0.70107,0.00017,21.34327]
[1778477133810,32.52,80913.8,1.7,-0.701,0.00017,21.34231]
[1778477138845,32.53,80913.75,1.7,-0.701,0.00017,21.34214]
[1778477142874,32.53,80909.66,1.7,-0.70171,0.00017,21.31811]
[1778477144082,32.53,80903.65,1.7,-0.70275,0.00017,21.28259]
[1778477149939,32.53,80902.36,1.7,-0.70296,0.00017,21.27532]
[1778477159002,32.53,80902.17,1.7,-0.70298,0.00017,21.27465]
[1778477159914,32.53,80902.17,1.7,-0.70298,0.00017,21.27465]
[1778477160060,32.53,80902.17,1.7,-0.70298,0.00017,21.27465]
[1778477160145,32.53,80902.17,1.7,-0.70298,0.00017,21.27474]
[1778477163034,32.53,80900.44,1.7,-0.70327,0.00017,21.26458]
[1778477168069,32.53,80900.27,1.7,-0.70329,0.00017,21.26387]
[1778477173104,32.53,80899.21,1.7,-0.70347,0.00017,21.25788]
[1778477175118,32.54,80897.31,1.7,-0.70379,0.00017,21.24671]
[1778477180153,32.54,80898.25,1.7,-0.70363,0.00017,21.25244]
[1778477183174,32.54,80903.18,1.7,-0.70277,0.00017,21.28185]
[1778477186195,32.54,80908.47,1.7,-0.70185,0.00017,21.31334]
[1778477192237,32.54,80908.6,1.7,-0.70185,0.00017,21.30986]
[1778477198279,32.54,80908.71,1.7,-0.70182,0.00017,21.31083]
[1778477204321,32.54,80909.16,1.7,-0.70173,0.00017,21.31379]
[1778477207368,32.54,80916.11,1.7,-0.70052,0.00017,21.35485]
[1778477211081,32.54,80916.74,1.7,-0.70041,0.00017,21.35859]
[1778477211116,32.54,80918.85,1.7,-0.70004,0.00017,21.37104]
[1778477213821,32.54,80919.41,1.7,-0.69994,0.00017,21.37436]
[1778477213842,32.54,80921.4,1.7,-0.6996,0.00017,21.38603]
[1778477219427,32.54,80922.23,1.7,-0.69946,0.00017,21.39085]
[1778477221117,32.54,80922.23,1.7,-0.69946,0.00017,21.39085]
[1778477223817,32.54,80923.75,1.7,-0.69919,0.00017,21.3997]
[1778477223906,32.54,80924.97,1.7,-0.69898,0.00017,21.40681]
[1778477225472,32.54,80929.98,1.7,-0.69811,0.00017,21.43604]
[1778477230076,32.54,80927.19,1.7,-0.6986,0.00017,21.41971]
[1778477230161,32.54,80927.15,1.7,-0.6986,0.00017,21.41946]
[1778477231817,32.54,80927.21,1.7,-0.69859,0.00017,21.41979]
[1778477231894,32.54,80926.69,1.7,-0.69868,0.00017,21.41673]
[1778477237705,32.54,80928.15,1.7,-0.69843,0.00017,21.42513]
[1778477237813,32.54,80928.15,1.7,-0.69843,0.00017,21.42513]
[1778477238059,32.54,80928.15,1.7,-0.69843,0.00017,21.42513]
[1778477238160,32.54,80928.15,1.7,-0.69844,0.00017,21.4251]
[1778477238715,32.54,80928.15,1.7,-0.69844,0.00017,21.4251]
[1778477238813,32.54,80928.15,1.7,-0.69844,0.00017,21.4251]
[1778477238881,32.54,80928.59,1.7,-0.69836,0.00017,21.42764]
[1778477245612,32.54,80929.01,1.7,-0.69829,0.00017,21.4301]
[1778477251658,32.54,80930.07,1.7,-0.69813,0.00017,21.43193]
[1778477253799,32.54,80931.14,1.7,-0.69794,0.00017,21.43819]
[1778477253817,32.54,80931.14,1.7,-0.69794,0.00017,21.43819]
[1778477254169,32.54,80931.14,1.7,-0.69794,0.00017,21.43819]
[1778477253900,32.54,80931.15,1.7,-0.69794,0.00017,21.43827]
[1778477254312,32.54,80931.15,1.7,-0.69794,0.00017,21.43827]
[1778477254679,32.54,80931.22,1.7,-0.69792,0.00017,21.43871]
[1778477255686,32.54,80933.68,1.7,-0.69749,0.00017,21.45304]
[1778477259714,32.54,80935.58,1.7,-0.69716,0.00017,21.46411]
[1778477261232,32.54,80935.58,1.7,-0.69716,0.00017,21.46411]
[1778477261311,32.54,80936.39,1.7,-0.69702,0.00017,21.46882]
[1778477261610,32.54,80936.39,1.7,-0.69702,0.00017,21.46882]
[1778477261813,32.54,80936.39,1.7,-0.69702,0.00017,21.46882]
[1778477261902,32.54,80936.2,1.7,-0.69705,0.00017,21.46771]
[1778477262285,32.54,80936.2,1.7,-0.69705,0.00017,21.46771]
[1778477262317,32.54,80936.2,1.7,-0.69705,0.00017,21.46771]
[1778477262623,32.54,80936.2,1.7,-0.69705,0.00017,21.46771]
[1778477262812,32.54,80936.2,1.7,-0.69705,0.00017,21.46771]
[1778477262910,32.54,80936.37,1.7,-0.69702,0.00017,21.46869]
[1778477263299,32.54,80936.37,1.7,-0.69702,0.00017,21.46869]
[1778477263314,32.54,80936.37,1.7,-0.69702,0.00017,21.46869]
[1778477263851,32.54,80936.37,1.7,-0.69702,0.00017,21.46869]
[1778477264059,32.54,80936.37,1.7,-0.69702,0.00017,21.46869]
[1778477264160,32.54,80935.72,1.7,-0.69714,0.00017,21.46492]
[1778477264308,32.54,80935.72,1.7,-0.69714,0.00017,21.46492]
[1778477264557,32.54,80935.72,1.7,-0.69714,0.00017,21.46492]
[1778477264977,32.54,80935.72,1.7,-0.69714,0.00017,21.46492]
[1778477265058,32.54,80935.72,1.7,-0.69714,0.00017,21.46492]
[1778477265159,32.54,80935.4,1.7,-0.69719,0.00017,21.46306]
[1778477271798,32.54,80935.67,1.7,-0.69715,0.00017,21.46462]
[1778477272521,32.54,80935.67,1.7,-0.69715,0.00017,21.46462]
[1778477272805,32.54,80938.87,1.7,-0.69659,0.00017,21.48317]
[1778477273564,32.54,80938.87,1.7,-0.69659,0.00017,21.48317]
[1778477273812,32.54,80941.16,1.7,-0.69619,0.00017,21.49641]
[1778477274819,32.54,80943.11,1.7,-0.69585,0.00017,21.50765]
[1778477279854,32.54,80944.77,1.7,-0.69556,0.00017,21.51704]
[1778477283408,32.54,80945.02,1.7,-0.69552,0.00017,21.51836]
[1778477283810,32.54,80945.02,1.7,-0.69552,0.00017,21.51836]
[1778477283882,32.54,80944.74,1.7,-0.69557,0.00017,21.5167]
[1778477288917,32.54,80944.55,1.7,-0.69561,0.00017,21.51543]
[1778477292391,32.54,80944.4,1.7,-0.69564,0.00017,21.51446]
[1778477294959,32.54,80948.38,1.7,-0.69495,0.00018,21.53728]
[1778477299994,32.54,80946.29,1.7,-0.69532,0.00018,21.52499]
[1778477302008,32.54,80943.36,1.7,-0.69584,0.00017,21.50801]
[1778477307043,32.54,80941.42,1.7,-0.69618,0.00017,21.49666]
[1778477312079,32.54,80943.39,1.7,-0.69587,0.00017,21.50345]
[1778477319134,32.53,80944.36,1.7,-0.69571,0.00017,21.5089]
[1778477324170,32.53,80944.57,1.7,-0.69567,0.00017,21.51]
[1778477330211,32.53,80945.76,1.7,-0.69547,0.00018,21.51675]
[1778477337261,32.53,80946.96,1.7,-0.69526,0.00018,21.5235]
[1778477346324,32.53,80946.62,1.7,-0.69533,0.00018,21.52134]
[1778477353373,32.53,80945.27,1.7,-0.69557,0.00018,21.51341]
[1778477358408,32.53,80945.24,1.7,-0.69558,0.00018,21.51316]
[1778477363443,32.53,80945.03,1.7,-0.69562,0.00018,21.51185]
[1778477366464,32.53,80943.03,1.7,-0.69597,0.00017,21.50024]
[1778477371500,32.53,80944.63,1.7,-0.69572,0.00018,21.5049]
[1778477374521,32.53,80946.45,1.7,-0.69541,0.00018,21.51535]
[1778477379556,32.53,80946.64,1.7,-0.69538,0.00018,21.51632]
[1778477384591,32.53,80946.11,1.7,-0.69547,0.00018,21.51314]
[1778477387612,32.53,80943.12,1.7,-0.696,0.00017,21.49581]
[1778477389626,32.53,80940.5,1.7,-0.69646,0.00017,21.48063]
[1778477394661,32.53,80940.26,1.7,-0.6965,0.00017,21.47928]
[1778477398690,32.53,80947.68,1.7,-0.6952,0.00018,21.52217]
[1778477403725,32.53,80948.34,1.7,-0.69509,0.00018,21.5258]
[1778477408760,32.53,80948.3,1.7,-0.6951,0.00018,21.52542]
[1778477415810,32.52,80949.45,1.7,-0.69491,0.00018,21.53182]
[1778477417823,32.52,80951.4,1.7,-0.69457,0.00018,21.54295]
[1778477420844,32.52,80954.64,1.7,-0.694,0.00018,21.56161]
[1778477424874,32.52,80957.45,1.7,-0.6935,0.00018,21.5777]
[1778477427781,32.52,80957.38,1.7,-0.69352,0.00018,21.57727]
[1778477427897,32.52,80957.48,1.7,-0.6935,0.00018,21.57782]
[1778477428559,32.52,80957.48,1.7,-0.6935,0.00018,21.57782]
[1778477429785,32.52,80957.81,1.7,-0.69344,0.00018,21.57969]
[1778477431287,32.52,80957.88,1.7,-0.69343,0.00018,21.5802]
[1778477432791,32.53,80957.84,1.7,-0.69346,0.00018,21.57567]
[1778477433808,32.53,80957.84,1.7,-0.69346,0.00018,21.57577]
[1778477433939,32.53,80957.41,1.7,-0.69353,0.00018,21.57342]
[1778477435813,32.53,80956.72,1.7,-0.69364,0.00018,21.56957]
[1778477435953,32.53,80956.2,1.7,-0.69373,0.00018,21.5667]
[1778477438974,32.53,80955.58,1.7,-0.69383,0.00018,21.56348]
[1778477439815,32.53,80955.58,1.7,-0.69383,0.00018,21.56348]
[1778477439982,32.53,80954.98,1.7,-0.69393,0.00018,21.56015]
[1778477442553,32.53,80955.19,1.7,-0.69389,0.00018,21.56159]
[1778477442559,32.53,80955.19,1.7,-0.69389,0.00018,21.56159]
[1778477443004,32.53,80953.23,1.7,-0.69423,0.00018,21.55046]
[1778477446028,32.53,80951.25,1.7,-0.69457,0.00018,21.53934]
[1778477449922,32.53,80950.57,1.7,-0.6947,0.00018,21.53491]
[1778477450056,32.53,80947.92,1.7,-0.69516,0.00018,21.51987]
[1778477451063,32.53,80945.77,1.7,-0.69554,0.00018,21.50743]
[1778477452071,32.53,80942.59,1.7,-0.6961,0.00017,21.48903]
[1778477453274,32.53,80942.59,1.7,-0.6961,0.00017,21.48903]
[1778477453320,32.53,80942.59,1.7,-0.6961,0.00017,21.48903]
[1778477453375,32.53,80932.76,1.7,-0.69782,0.00017,21.43195]
[1778477455091,32.53,80931.04,1.7,-0.69812,0.00017,21.42191]
[1778477456098,32.53,80929.06,1.7,-0.69846,0.00017,21.41036]
[1778477457107,32.53,80926.77,1.7,-0.69886,0.00017,21.39704]
[1778477462140,32.53,80925.98,1.7,-0.69899,0.00017,21.39275]
[1778477468183,32.54,80930.39,1.7,-0.6982,0.00017,21.41892]
[1778477470197,32.54,80933.63,1.7,-0.69764,0.00017,21.43789]
[1778477471687,32.54,80933.18,1.7,-0.69771,0.00017,21.43531]
[1778477471814,32.54,80933.18,1.7,-0.69771,0.00017,21.43531]
[1778477472223,32.54,80933.18,1.7,-0.69771,0.00017,21.43531]
[1778477472314,32.54,80933.18,1.7,-0.69771,0.00017,21.43531]
[1778477472324,32.54,80933.38,1.7,-0.69768,0.00017,21.43651]
[1778477476239,32.54,80935.88,1.7,-0.69724,0.00017,21.45118]
[1778477477249,32.54,80937.95,1.7,-0.69687,0.00017,21.46322]
[1778477477973,32.54,80937.95,1.7,-0.69687,0.00017,21.46322]
[1778477478061,32.54,80937.95,1.7,-0.69687,0.00017,21.46322]
[1778477478255,32.54,80938.04,1.7,-0.69686,0.00017,21.46375]
[1778477478593,32.54,80938.04,1.7,-0.69686,0.00017,21.46375]
[1778477478816,32.54,80938.04,1.7,-0.69686,0.00017,21.46375]
[1778477479129,32.54,80938.04,1.7,-0.69686,0.00017,21.46375]
[1778477479316,32.54,80938.04,1.7,-0.69686,0.00017,21.46375]
[1778477479415,32.54,80938.14,1.7,-0.69684,0.00017,21.46434]
[1778477479805,32.54,80938.14,1.7,-0.69684,0.00017,21.46434]
[1778477480069,32.54,80938.14,1.7,-0.69684,0.00017,21.46434]
[1778477480489,32.54,80938.14,1.7,-0.69684,0.00017,21.46434]
[1778477480269,32.54,80938.23,1.7,-0.69682,0.00017,21.46488]
[1778477480562,32.54,80938.23,1.7,-0.69682,0.00017,21.46488]
[1778477480817,32.54,80938.23,1.7,-0.69682,0.00017,21.46488]
[1778477481057,32.54,80938.23,1.7,-0.69682,0.00017,21.46488]
[1778477481276,32.54,80938.68,1.7,-0.69675,0.00017,21.4675]
[1778477481720,32.54,80938.68,1.7,-0.69675,0.00017,21.4675]
[1778477481809,32.54,80938.68,1.7,-0.69675,0.00017,21.4675]
[1778477482158,32.54,80938.68,1.7,-0.69675,0.00017,21.4675]
[1778477482309,32.54,80938.68,1.7,-0.69675,0.00017,21.4675]
[1778477482410,32.54,80938.73,1.7,-0.69674,0.00017,21.4678]
[1778477488325,32.54,80938.04,1.7,-0.69685,0.00017,21.46388]
[1778477491346,32.54,80940.26,1.7,-0.6965,0.00017,21.47227]
[1778477492522,32.54,80940.26,1.7,-0.6965,0.00017,21.47227]
[1778477493360,32.54,80940.19,1.7,-0.69651,0.00017,21.4719]
[1778477495811,32.54,80938.99,1.7,-0.69672,0.00017,21.46497]
[1778477501416,32.54,80938.72,1.7,-0.69676,0.00017,21.46355]
[1778477508465,32.54,80938.62,1.7,-0.69677,0.00017,21.46316]
[1778477508734,32.54,80938.62,1.7,-0.69677,0.00017,21.46316]
[1778477509810,32.54,80938.62,1.7,-0.69677,0.00017,21.46319]
[1778477510479,32.54,80938.97,1.7,-0.69671,0.00017,21.46527]
[1778477515514,32.54,80939.65,1.7,-0.69658,0.00017,21.46932]
[1778477520551,32.54,80939.65,1.7,-0.69658,0.00017,21.46943]
[1778477524856,32.54,80939.73,1.7,-0.69656,0.00017,21.46998]
[1778477525586,32.54,80939.46,1.7,-0.69661,0.00017,21.46843]
[1778477527819,32.54,80939.38,1.7,-0.69662,0.00017,21.46799]
[1778477527909,32.54,80939.55,1.7,-0.69659,0.00017,21.469]
[1778477533642,32.54,80939.38,1.7,-0.69662,0.00017,21.46815]
[1778477537814,32.54,80940.47,1.7,-0.69643,0.00017,21.47452]
[1778477537915,32.54,80940.57,1.7,-0.69641,0.00017,21.47512]
[1778477543712,32.54,80940.86,1.7,-0.69635,0.00017,21.4769]
[1778477546452,32.54,80940.86,1.7,-0.69635,0.00017,21.4769]
[1778477546559,32.54,80940.86,1.7,-0.69635,0.00017,21.4769]
[1778477546553,32.55,80941.1,1.7,-0.69631,0.00017,21.47833]
[1778477546733,32.55,80941.43,1.7,-0.69625,0.00017,21.48024]
[1778477549754,32.55,80943.75,1.7,-0.69585,0.00017,21.49369]
[1778477554789,32.55,80944.62,1.7,-0.69572,0.00018,21.49421]
[1778477559824,32.55,80943.82,1.7,-0.69586,0.00017,21.4896]
[1778477561818,32.55,80943.82,1.7,-0.69586,0.00017,21.4896]
[1778477561838,32.55,80940.99,1.7,-0.69636,0.00017,21.47325]
[1778477562845,32.55,80938.47,1.7,-0.6968,0.00017,21.45868]
[1778477563852,32.55,80940.98,1.7,-0.69636,0.00017,21.47324]
[1778477568887,32.55,80940.62,1.7,-0.69642,0.00017,21.47126]
[1778477574929,32.55,80941.36,1.7,-0.69628,0.00017,21.47566]
[1778477579964,32.55,80941.03,1.7,-0.69633,0.00017,21.47408]
[1778477585006,32.55,80941.24,1.7,-0.69628,0.00017,21.47568]
[1778477586010,32.55,80945.62,1.7,-0.69551,0.00018,21.50105]
[1778477587812,32.55,80945.75,1.7,-0.69549,0.00018,21.50185]
[1778477588024,32.55,80945.79,1.7,-0.69548,0.00018,21.50213]
[1778477593059,32.55,80945.66,1.7,-0.69551,0.00018,21.50132]
[1778477596253,32.55,80945.77,1.7,-0.69549,0.00018,21.50194]
[1778477596312,32.55,80945.77,1.7,-0.69549,0.00018,21.50194]
[1778477596412,32.55,80945.31,1.7,-0.69557,0.00018,21.49926]
[1778477599242,32.55,80950.38,1.7,-0.69468,0.00018,21.5284]
[1778477599823,32.55,80950.38,1.7,-0.69468,0.00018,21.5284]
[1778477600108,32.55,80952.01,1.7,-0.6944,0.00018,21.53778]
[1778477602517,32.55,80952.92,1.7,-0.69424,0.00018,21.54301]
[1778477602619,32.55,80953.12,1.7,-0.6942,0.00018,21.54415]
[1778477603519,32.55,80953.12,1.7,-0.6942,0.00018,21.54415]
[1778477603559,32.55,80953.12,1.7,-0.6942,0.00018,21.54415]
[1778477603586,32.55,80953.85,1.7,-0.69407,0.00018,21.54833]
[1778477609024,32.55,80955.34,1.7,-0.69381,0.00018,21.55682]
[1778477609060,32.55,80955.34,1.7,-0.69381,0.00018,21.55682]
[1778477609558,32.55,80955.34,1.7,-0.69381,0.00018,21.55682]
[1778477609659,32.55,80955.23,1.7,-0.69384,0.00018,21.55614]
[1778477611527,32.55,80955.44,1.7,-0.6938,0.00018,21.55734]
[1778477611810,32.55,80955.93,1.7,-0.69374,0.00018,21.55557]
[1778477612029,32.55,80955.93,1.7,-0.69374,0.00018,21.55557]
[1778477612060,32.55,80955.93,1.7,-0.69374,0.00018,21.55557]
[1778477612528,32.55,80955.93,1.7,-0.69374,0.00018,21.55557]
[1778477612630,32.55,80955.76,1.7,-0.69378,0.00018,21.55457]
[1778477615811,32.55,80955.84,1.7,-0.69376,0.00018,21.55497]
[1778477616384,32.55,80955.84,1.7,-0.69376,0.00018,21.55497]
[1778477616563,32.55,80955.84,1.7,-0.69376,0.00018,21.55497]
[1778477616625,32.55,80954.82,1.7,-0.69394,0.00018,21.54908]
[1778477622262,32.55,80955.25,1.7,-0.69387,0.00018,21.5514]
[1778477626046,32.55,80955.41,1.7,-0.69385,0.00018,21.55227]
[1778477626059,32.55,80955.41,1.7,-0.69385,0.00018,21.55227]
[1778477626557,32.55,80955.41,1.7,-0.69385,0.00018,21.55227]
[1778477626585,32.55,80956.4,1.7,-0.69367,0.00018,21.55787]
[1778477627047,32.55,80956.4,1.7,-0.69367,0.00018,21.55787]
[1778477627548,32.55,80956.4,1.7,-0.69367,0.00018,21.55787]
[1778477627560,32.55,80956.4,1.7,-0.69367,0.00018,21.55787]
[1778477627582,32.55,80958.8,1.7,-0.69325,0.00018,21.5716]
[1778477631054,32.55,80957.75,1.7,-0.69344,0.00018,21.56549]
[1778477631811,32.55,80958.24,1.7,-0.69336,0.00018,21.56826]
[1778477632057,32.55,80958.24,1.7,-0.69336,0.00018,21.56826]
[1778477634559,32.55,80958.57,1.7,-0.6933,0.00018,21.57008]
[1778477634660,32.55,80958.57,1.7,-0.6933,0.00018,21.57]
[1778477636361,32.55,80956.22,1.7,-0.69372,0.00018,21.55652]
[1778477641495,32.55,80955.07,1.7,-0.69392,0.00018,21.54985]
[1778477641560,32.55,80955.07,1.7,-0.69392,0.00018,21.54985]
[1778477641597,32.55,80956.27,1.7,-0.69371,0.00018,21.55669]
[1778477642342,32.55,80956.27,1.7,-0.69371,0.00018,21.55669]
[1778477647440,32.55,80956.15,1.7,-0.69373,0.00018,21.55594]
[1778477651540,32.54,80955.98,1.7,-0.69377,0.00018,21.55493]
[1778477651563,32.54,80955.98,1.7,-0.69377,0.00018,21.55493]
[1778477651641,32.54,80955.71,1.7,-0.69381,0.00018,21.55335]
[1778477655583,32.54,80956.16,1.7,-0.69374,0.00018,21.5559]
[1778477655632,32.54,80958.76,1.7,-0.69328,0.00018,21.57075]
[1778477656565,32.54,80958.76,1.7,-0.69328,0.00018,21.57075]
[1778477662545,32.54,80960.82,1.7,-0.69293,0.00018,21.5823]
[1778477666598,32.55,80960.54,1.7,-0.69296,0.00018,21.58123]
[1778477666808,32.55,80959.55,1.7,-0.69311,0.00018,21.57614]
[1778477667580,32.55,80959.92,1.7,-0.69305,0.00018,21.57825]
[1778477668587,32.55,80959.19,1.7,-0.69317,0.00018,21.57437]
[1778477671339,32.55,80959.47,1.7,-0.6931,0.00018,21.57655]
[1778477671559,32.55,80959.47,1.7,-0.6931,0.00018,21.57655]
[1778477671600,32.55,80959.47,1.7,-0.6931,0.00018,21.57655]
[1778477671653,32.56,80962.92,1.7,-0.69251,0.00018,21.59229]
[1778477672564,32.56,80962.92,1.7,-0.69251,0.00018,21.59229]
[1778477675605,32.56,80963.28,1.7,-0.69243,0.00018,21.59461]
[1778477675809,32.56,80963.32,1.7,-0.6924,0.00018,21.59564]
[1778477676106,32.56,80963.32,1.7,-0.6924,0.00018,21.59564]
[1778477676607,32.56,80963.32,1.7,-0.6924,0.00018,21.59564]
[1778477676643,32.57,80961.91,1.7,-0.69264,0.00018,21.58787]
[1778477679664,32.57,80960.06,1.7,-0.69294,0.00018,21.57816]
[1778477682115,32.57,80960.78,1.7,-0.69279,0.00018,21.58283]
[1778477682308,32.57,80960.78,1.7,-0.69279,0.00018,21.58283]
[1778477682558,32.57,80960.78,1.7,-0.69279,0.00018,21.58283]
[1778477682685,32.57,80960.39,1.7,-0.69285,0.00018,21.58088]
[1778477687720,32.58,80960.56,1.7,-0.69278,0.00018,21.58324]
[1778477690624,32.59,80960.56,1.7,-0.69276,0.00018,21.58379]
[1778477690741,32.59,80957.5,1.7,-0.69329,0.00018,21.56645]
[1778477691819,32.59,80956.65,1.7,-0.69344,0.00018,21.56172]
[1778477692755,32.59,80956.58,1.7,-0.69345,0.00018,21.56146]
[1778477693814,32.59,80956.58,1.7,-0.69345,0.00018,21.56146]
[1778477693855,32.59,80956.58,1.7,-0.69344,0.00018,21.56159]
[1778477696132,32.59,80956.72,1.7,-0.69341,0.00018,21.56252]
[1778477696308,32.59,80956.72,1.7,-0.69341,0.00018,21.56252]
[1778477696531,32.59,80957.01,1.7,-0.69336,0.00018,21.56431]
[1778477697811,32.59,80958.2,1.7,-0.69315,0.00018,21.57123]
[1778477704453,32.59,80959.26,1.7,-0.69294,0.00018,21.57795]
[1778477705642,32.6,80959.26,1.7,-0.69293,0.00018,21.57806]
[1778477707146,32.6,80957.39,1.7,-0.69326,0.00018,21.56761]
[1778477707813,32.6,80956.42,1.7,-0.69342,0.00018,21.56219]
[1778477707860,32.6,80956.24,1.7,-0.69345,0.00018,21.56122]
[1778477713651,32.6,80956.09,1.7,-0.69347,0.00018,21.56061]
[1778477715021,32.6,80956.1,1.7,-0.69346,0.00018,21.5608]
[1778477715156,32.6,80956.1,1.7,-0.69346,0.00018,21.5608]
[1778477715559,32.6,80956.1,1.7,-0.69346,0.00018,21.5608]
[1778477715655,32.6,80956.1,1.7,-0.69346,0.00018,21.5608]
[1778477715809,32.6,80955.56,1.7,-0.69356,0.00018,21.55778]
[1778477716155,32.6,80955.56,1.7,-0.69356,0.00018,21.55778]
[1778477716309,32.6,80955.56,1.7,-0.69356,0.00018,21.55778]
[1778477716661,32.6,80955.56,1.7,-0.69356,0.00018,21.55778]
[1778477716753,32.6,80955.56,1.7,-0.69356,0.00018,21.55778]
[1778477716924,32.6,80948.25,1.7,-0.69483,0.00018,21.51604]
[1778477717960,32.6,80948.25,1.7,-0.69483,0.00018,21.51604]
[1778477718060,32.6,80948.25,1.7,-0.69483,0.00018,21.51604]
[1778477718161,32.6,80934.39,1.7,-0.69726,0.00017,21.43601]
[1778477718938,32.6,80933.97,1.7,-0.69733,0.00017,21.43359]
[1778477721119,32.6,80934.07,1.7,-0.69731,0.00017,21.43418]
[1778477721308,32.6,80934.07,1.7,-0.69731,0.00017,21.43418]
[1778477721356,32.6,80933.0,1.7,-0.6975,0.00017,21.42794]
[1778477725587,32.6,80933.56,1.7,-0.6974,0.00017,21.43112]
[1778477731022,32.6,80935.01,1.7,-0.69719,0.00017,21.43485]
[1778477736057,32.6,80934.71,1.7,-0.69724,0.00017,21.43305]
[1778477740085,32.6,80933.1,1.7,-0.69752,0.00017,21.42368]
[1778477742255,32.6,80933.48,1.7,-0.69746,0.00017,21.42589]
[1778477742312,32.6,80933.48,1.7,-0.69746,0.00017,21.42589]
[1778477742727,32.6,80933.48,1.7,-0.69746,0.00017,21.42589]
[1778477742814,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477743312,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477743567,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477743643,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477743988,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477744061,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477744328,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477744563,32.6,80933.46,1.7,-0.69746,0.00017,21.42577]
[1778477744642,32.6,80931.5,1.7,-0.6978,0.00017,21.41439]
[1778477745000,32.6,80931.5,1.7,-0.6978,0.00017,21.41439]
[1778477745060,32.6,80931.5,1.7,-0.6978,0.00017,21.41439]
[1778477745339,32.6,80931.5,1.7,-0.6978,0.00017,21.41439]
[1778477745565,32.6,80931.5,1.7,-0.6978,0.00017,21.41439]
[1778477745636,32.6,80925.61,1.7,-0.69883,0.00017,21.38012]
[1778477746018,32.6,80925.61,1.7,-0.69883,0.00017,21.38012]
[1778477746061,32.6,80925.61,1.7,-0.69883,0.00017,21.38012]
[1778477746362,32.6,80925.61,1.7,-0.69883,0.00017,21.38012]
[1778477746558,32.6,80925.61,1.7,-0.69883,0.00017,21.38012]
[1778477746659,32.6,80925.64,1.7,-0.69882,0.00017,21.38034]
[1778477747134,32.6,80927.11,1.7,-0.69856,0.00017,21.38892]
[1778477749148,32.6,80924.47,1.7,-0.69902,0.00017,21.37355]
[1778477750155,32.6,80922.52,1.7,-0.69936,0.00017,21.36213]
[1778477756197,32.6,80921.88,1.7,-0.69949,0.00017,21.35804]
[1778477760748,32.6,80920.19,1.7,-0.69976,0.00017,21.34878]
[1778477761981,32.6,80919.3,1.7,-0.69991,0.00017,21.34357]
[1778477762770,32.6,80919.3,1.7,-0.69991,0.00017,21.34357]
[1778477762239,32.6,80919.06,1.7,-0.69995,0.00017,21.34232]
[1778477763246,32.6,80915.8,1.7,-0.70051,0.00017,21.32339]
[1778477765260,32.61,80912.8,1.7,-0.70101,0.00017,21.30656]
[1778477770295,32.62,80904.64,1.7,-0.70234,0.00017,21.2612]
[1778477775807,32.64,80904.12,1.7,-0.70231,0.00017,21.26201]
[1778477776067,32.65,80904.81,1.7,-0.70216,0.00017,21.26698]
[1778477776166,32.65,80904.81,1.7,-0.70214,0.00017,21.26782]
[1778477781373,32.67,80904.67,1.7,-0.70204,0.00017,21.27094]
[1778477784208,32.68,80903.76,1.7,-0.70215,0.00017,21.26703]
[1778477784918,32.68,80903.76,1.7,-0.70213,0.00017,21.26778]
[1778477785556,32.69,80898.69,1.7,-0.70298,0.00017,21.23862]
[1778477786409,32.69,80895.8,1.7,-0.70347,0.00017,21.22198]
[1778477787817,32.69,80895.8,1.7,-0.70347,0.00017,21.22198]
[1778477788424,32.69,80897.9,1.7,-0.70307,0.00017,21.23553]
[1778477793458,32.7,80897.59,1.7,-0.70312,0.00017,21.23039]
[1778477795974,32.7,80896.38,1.7,-0.70331,0.00017,21.22363]
[1778477797813,32.7,80896.38,1.7,-0.70331,0.00017,21.22388]
[1778477797824,32.7,80895.93,1.7,-0.70338,0.00017,21.22148]
[1778477798493,32.7,80894.93,1.7,-0.70355,0.00017,21.21556]
[1778477800507,32.71,80893.76,1.7,-0.70375,0.00017,21.20871]
[1778477803466,32.71,80894.26,1.7,-0.70366,0.00017,21.21187]
[1778477803560,32.71,80894.26,1.7,-0.70366,0.00017,21.21187]
[1778477803568,32.71,80893.19,1.7,-0.70384,0.00017,21.20554]
[1778477809866,32.71,80892.07,1.7,-0.70403,0.00017,21.19894]
[1778477810064,32.71,80891.76,1.7,-0.70409,0.00017,21.19711]
[1778477810577,32.71,80891.14,1.7,-0.70419,0.00017,21.19345]
[1778477811817,32.71,80891.14,1.7,-0.70419,0.00017,21.19345]
[1778477812594,32.71,80888.68,1.7,-0.70461,0.00017,21.17901]
[1778477814608,32.71,80882.98,1.7,-0.70557,0.00017,21.1457]
[1778477815076,32.71,80882.98,1.7,-0.70557,0.00017,21.1457]
[1778477815812,32.71,80882.98,1.7,-0.70557,0.00017,21.1457]
[1778477815864,32.71,80883.71,1.7,-0.70542,0.00017,21.1509]
[1778477817629,32.72,80882.96,1.7,-0.70554,0.00017,21.14674]
[1778477819643,32.72,80884.89,1.7,-0.70519,0.00017,21.1588]
[1778477821367,32.72,80885.3,1.7,-0.70511,0.00017,21.16148]
[1778477821558,32.72,80885.3,1.7,-0.70511,0.00017,21.16148]
[1778477821657,32.72,80885.59,1.7,-0.70506,0.00017,21.16323]
[1778477823821,32.72,80885.13,1.7,-0.70514,0.00017,21.16053]
[1778477824678,32.72,80884.65,1.7,-0.70522,0.00017,21.15775]
[1778477825072,32.72,80884.65,1.7,-0.70522,0.00017,21.15775]
[1778477825310,32.72,80884.65,1.7,-0.70522,0.00017,21.15775]
[1778477825685,32.72,80881.74,1.7,-0.70572,0.00017,21.14046]
[1778477830720,32.73,80881.02,1.7,-0.7058,0.00017,21.13773]
[1778477832863,32.74,80883.97,1.7,-0.70525,0.00017,21.15655]
[1778477833508,32.74,80883.97,1.7,-0.70525,0.00017,21.15655]
[1778477833562,32.74,80883.97,1.7,-0.70525,0.00017,21.15655]
[1778477833820,32.74,80883.97,1.7,-0.70525,0.00017,21.15655]
[1778477833859,32.74,80883.97,1.7,-0.70525,0.00017,21.15655]
[1778477833888,32.74,80888.79,1.7,-0.70442,0.00017,21.1852]
[1778477834034,32.74,80888.79,1.7,-0.70442,0.00017,21.1852]
[1778477834064,32.74,80888.79,1.7,-0.70442,0.00017,21.1852]
[1778477834748,32.74,80888.41,1.7,-0.70449,0.00017,21.18295]
[1778477837769,32.74,80893.33,1.7,-0.70364,0.00017,21.21216]
[1778477838006,32.74,80893.33,1.7,-0.70364,0.00017,21.21216]
[1778477838064,32.74,80893.33,1.7,-0.70364,0.00017,21.21216]
[1778477843811,32.74,80893.34,1.7,-0.70363,0.00017,21.21243]
[1778477846745,32.74,80893.09,1.7,-0.70367,0.00017,21.21096]
[1778477847309,32.74,80891.65,1.7,-0.70392,0.00017,21.20245]
[1778477847839,32.74,80891.17,1.7,-0.704,0.00017,21.19963]
[1778477848740,32.74,80891.17,1.7,-0.704,0.00017,21.19963]
[1778477848816,32.74,80891.17,1.7,-0.704,0.00017,21.19963]
[1778477848846,32.74,80892.08,1.7,-0.70385,0.00017,21.20503]
[1778477849198,32.74,80892.08,1.7,-0.70385,0.00017,21.20503]
[1778477849313,32.74,80892.08,1.7,-0.70385,0.00017,21.20503]
[1778477849816,32.74,80892.08,1.7,-0.70385,0.00017,21.20503]
[1778477849880,32.74,80892.08,1.7,-0.70385,0.00017,21.20503]
[1778477849896,32.74,80891.82,1.7,-0.70389,0.00017,21.20351]
[1778477850066,32.74,80891.82,1.7,-0.70389,0.00017,21.20351]
[1778477850555,32.74,80891.82,1.7,-0.70389,0.00017,21.20351]
[1778477850811,32.74,80891.82,1.7,-0.70389,0.00017,21.20351]
[1778477850860,32.74,80890.92,1.7,-0.70405,0.00017,21.1982]
[1778477851227,32.74,80890.92,1.7,-0.70405,0.00017,21.1982]
[1778477851313,32.74,80890.92,1.7,-0.70405,0.00017,21.1982]
[1778477851565,32.74,80890.92,1.7,-0.70405,0.00017,21.1982]
[1778477851809,32.74,80890.92,1.7,-0.70405,0.00017,21.1982]
[1778477851867,32.74,80891.15,1.7,-0.70404,0.00017,21.19502]
[1778477852238,32.74,80891.15,1.7,-0.70404,0.00017,21.19502]
[1778477852307,32.74,80891.15,1.7,-0.70404,0.00017,21.19502]
[1778477852573,32.74,80891.15,1.7,-0.70404,0.00017,21.19502]
[1778477852808,32.74,80891.15,1.7,-0.70404,0.00017,21.19502]
[1778477852874,32.74,80890.67,1.7,-0.70412,0.00017,21.1922]
[1778477853480,32.74,80890.67,1.7,-0.70412,0.00017,21.1922]
[1778477853563,32.74,80890.67,1.7,-0.70412,0.00017,21.1922]
[1778477853881,32.74,80890.41,1.7,-0.70416,0.00017,21.19069]
[1778477858916,32.74,80892.0,1.7,-0.70389,0.00017,21.20023]
[1778477861466,32.74,80892.0,1.7,-0.70389,0.00017,21.20023]
[1778477861525,32.74,80892.0,1.7,-0.70389,0.00017,21.20023]
[1778477861559,32.74,80892.0,1.7,-0.70389,0.00017,21.20023]
[1778477861619,32.74,80891.96,1.7,-0.70389,0.00017,21.20004]
[1778477864958,32.74,80896.96,1.7,-0.70303,0.00017,21.22963]
[1778477868359,32.74,80896.18,1.7,-0.70316,0.00017,21.22502]
[1778477868561,32.74,80896.18,1.7,-0.70316,0.00017,21.22502]
[1778477868644,32.74,80892.41,1.7,-0.70381,0.00017,21.20275]
[1778477870555,32.74,80889.29,1.7,-0.70435,0.00017,21.1843]
[1778477870812,32.74,80889.29,1.7,-0.70435,0.00017,21.1843]
[1778477877043,32.74,80890.43,1.7,-0.70414,0.00017,21.19135]
[1778477882081,32.74,80889.35,1.7,-0.70432,0.00017,21.18512]
[1778477884840,32.74,80886.55,1.7,-0.7048,0.00017,21.16856]
[1778477885063,32.74,80886.12,1.7,-0.70488,0.00017,21.16608]
[1778477889940,32.74,80887.12,1.7,-0.7047,0.00017,21.17206]
[1778477890064,32.74,80886.98,1.7,-0.70473,0.00017,21.17124]
[1778477893600,32.74,80889.3,1.7,-0.70433,0.00017,21.18502]
[1778477893610,32.74,80888.83,1.7,-0.70441,0.00017,21.18224]
[1778477894165,32.74,80873.24,1.7,-0.70708,0.00017,21.08939]
[1778477895301,32.74,80873.24,1.7,-0.70708,0.00017,21.08939]
[1778477895313,32.74,80873.24,1.7,-0.70708,0.00017,21.08939]
[1778477895363,32.74,80873.24,1.7,-0.70708,0.00017,21.08939]
[1778477895564,32.74,80873.24,1.7,-0.70708,0.00017,21.08939]
[1778477895605,32.74,80871.99,1.7,-0.7073,0.00017,21.08196]
[1778477897455,32.74,80871.5,1.7,-0.70738,0.00017,21.0791]
[1778477897565,32.74,80871.5,1.7,-0.70738,0.00017,21.0791]
[1778477899204,32.74,80863.03,1.7,-0.70882,0.00017,21.02829]
[1778477904867,32.74,80860.37,1.7,-0.70927,0.00017,21.01243]
[1778477905068,32.75,80859.71,1.7,-0.70938,0.00017,21.00864]
[1778477906679,32.75,80859.61,1.7,-0.7094,0.00017,21.00804]
[1778477906809,32.75,80859.61,1.7,-0.7094,0.00017,21.00804]
[1778477911178,32.75,80859.53,1.7,-0.70939,0.00017,21.00822]
[1778477911309,32.75,80859.53,1.7,-0.70939,0.00017,21.00822]
[1778477911410,32.75,80859.53,1.7,-0.70942,0.00017,21.00377]
[1778477917330,32.75,80859.31,1.7,-0.70943,0.00017,21.00327]
[1778477920672,32.75,80859.28,1.7,-0.70943,0.00017,21.00323]
[1778477920811,32.75,80859.28,1.7,-0.70943,0.00017,21.00323]
[1778477923969,32.76,80857.82,1.7,-0.70967,0.00017,20.995]
[1778477924064,32.76,80856.38,1.7,-0.70991,0.00017,20.98646]
[1778477929414,32.76,80854.5,1.7,-0.7102,0.00017,20.97607]
[1778477931666,32.76,80852.01,1.7,-0.71062,0.00017,20.96117]
[1778477931815,32.76,80852.01,1.7,-0.71062,0.00017,20.96117]
[1778477932892,32.76,80851.73,1.7,-0.71066,0.00017,20.95983]
[1778477933064,32.77,80851.23,1.7,-0.71074,0.00017,20.95698]
[1778477933479,32.77,80851.23,1.7,-0.71074,0.00017,20.95698]
[1778477933561,32.77,80851.23,1.7,-0.71074,0.00017,20.95698]
[1778477933715,32.77,80851.23,1.7,-0.71074,0.00017,20.95698]
[1778477933818,32.77,80851.23,1.7,-0.71074,0.00017,20.95698]
[1778477933919,32.77,80851.74,1.7,-0.71064,0.00017,20.96024]
[1778477943513,32.77,80851.69,1.7,-0.71061,0.00017,20.96148]
[1778477948548,32.78,80851.1,1.7,-0.71068,0.00017,20.95879]
[1778477952884,32.78,80848.28,1.7,-0.71114,0.00017,20.94226]
[1778477953072,32.78,80846.52,1.7,-0.71144,0.00017,20.93182]
[1778477953364,32.78,80846.52,1.7,-0.71144,0.00017,20.93182]
[1778477953567,32.78,80846.52,1.7,-0.71144,0.00017,20.93182]
[1778477959625,32.79,80845.34,1.7,-0.71162,0.00017,20.92541]
[1778477964660,32.79,80840.21,1.7,-0.71247,0.00017,20.89492]
[1778477968737,32.79,80837.63,1.7,-0.71289,0.00017,20.87972]
[1778477968813,32.79,80837.63,1.7,-0.71289,0.00017,20.87972]
[1778477968838,32.79,80831.47,1.7,-0.71393,0.00017,20.84228]
[1778477969207,32.79,80831.47,1.7,-0.71393,0.00017,20.84228]
[1778477969313,32.79,80831.47,1.7,-0.71393,0.00017,20.84228]
[1778477970107,32.79,80830.95,1.7,-0.71401,0.00017,20.83932]
[1778477970313,32.79,80830.95,1.7,-0.71401,0.00017,20.83932]
[1778477974731,32.82,80835.93,1.7,-0.71303,0.00017,20.87083]
[1778477976217,32.82,80838.55,1.7,-0.71258,0.00017,20.88696]
[1778477976312,32.82,80838.55,1.7,-0.71258,0.00017,20.88696]
[1778477976643,32.82,80838.55,1.7,-0.71258,0.00017,20.88696]
[1778477976809,32.82,80838.55,1.7,-0.71258,0.00017,20.88696]
[1778477976903,32.82,80843.66,1.7,-0.71171,0.00017,20.91817]
[1778477977316,32.82,80843.66,1.7,-0.71171,0.00017,20.91817]
[1778477977559,32.82,80843.66,1.7,-0.71171,0.00017,20.91817]
[1778477980140,32.82,80845.1,1.7,-0.71146,0.00017,20.92729]
[1778477980310,32.82,80845.1,1.7,-0.71146,0.00017,20.92729]
[1778477980777,32.82,80844.78,1.7,-0.71151,0.00017,20.92548]
[1778477981360,32.82,80844.78,1.7,-0.71151,0.00017,20.92548]
[1778477981563,32.82,80844.78,1.7,-0.71151,0.00017,20.92548]
[1778477981688,32.82,80844.78,1.7,-0.71151,0.00017,20.92548]
[1778477985234,32.83,80847.47,1.7,-0.71104,0.00017,20.94224]
[1778477985312,32.83,80847.47,1.7,-0.71104,0.00017,20.94224]
[1778477985722,32.83,80847.47,1.7,-0.71104,0.00017,20.94224]
[1778477985816,32.83,80847.47,1.7,-0.71104,0.00017,20.94224]
[1778477988304,32.83,80848.55,1.7,-0.71084,0.00017,20.94912]
[1778477988563,32.83,80848.55,1.7,-0.71084,0.00017,20.94912]
[1778477988888,32.83,80848.55,1.7,-0.71084,0.00017,20.94912]
[1778477989060,32.83,80848.55,1.7,-0.71084,0.00017,20.94912]
[1778477988989,32.83,80847.59,1.7,-0.711,0.00017,20.94353]
[1778477989096,32.83,80847.59,1.7,-0.711,0.00017,20.94353]
[1778477989308,32.83,80847.59,1.7,-0.711,0.00017,20.94353]
[1778477994878,32.83,80844.69,1.7,-0.71148,0.00017,20.92655]
[1778477996637,32.83,80844.64,1.7,-0.71148,0.00017,20.92637]
[1778477996812,32.83,80844.64,1.7,-0.71148,0.00017,20.92637]
[1778477997414,32.83,80844.3,1.7,-0.71154,0.00017,20.92443]
[1778477997560,32.83,80844.3,1.7,-0.71154,0.00017,20.92443]
[1778477997663,32.83,80844.3,1.7,-0.71154,0.00017,20.92443]
[1778477997812,32.83,80844.3,1.7,-0.71154,0.00017,20.92443]
[1778477997900,32.83,80844.62,1.7,-0.71148,0.00017,20.92649]
[1778478002935,32.84,80843.52,1.7,-0.71165,0.00017,20.9204]
[1778478003311,32.84,80843.52,1.7,-0.71165,0.00017,20.9204]
[1778478003562,32.84,80843.52,1.7,-0.71165,0.00017,20.9204]
[1778478003602,32.84,80843.52,1.7,-0.71165,0.00017,20.9204]
[1778478005709,32.84,80839.37,1.7,-0.71234,0.00017,20.89545]
[1778478005810,32.84,80839.37,1.7,-0.71234,0.00017,20.89545]
[1778478005974,32.84,80839.37,1.7,-0.71234,0.00017,20.89545]
[1778478006064,32.84,80839.37,1.7,-0.71234,0.00017,20.89545]
[1778478006537,32.84,80842.46,1.7,-0.71181,0.00017,20.91447]
[1778478007996,32.84,80844.96,1.7,-0.71139,0.00017,20.92963]
[1778478008067,32.84,80844.96,1.7,-0.71139,0.00017,20.92963]
[1778478008085,32.84,80846.17,1.7,-0.71117,0.00017,20.93726]
[1778478009812,32.84,80845.71,1.7,-0.71125,0.00017,20.93447]
[1778478010361,32.84,80846.58,1.7,-0.7111,0.00017,20.93992]
[1778478013809,32.84,80846.03,1.7,-0.71118,0.00017,20.93712]
[1778478014060,32.84,80846.03,1.7,-0.71118,0.00017,20.93712]
[1778478014308,32.84,80846.03,1.7,-0.71117,0.00017,20.9373]
[1778478018896,32.85,80844.97,1.7,-0.71133,0.00017,20.93178]
[1778478019063,32.85,80844.97,1.7,-0.71133,0.00017,20.93178]
[1778478019510,32.85,80845.99,1.7,-0.71115,0.00017,20.93814]
[1778478019563,32.85,80845.99,1.7,-0.71115,0.00017,20.93814]
[1778478020135,32.85,80845.85,1.7,-0.71117,0.00017,20.93747]
[1778478020316,32.85,80845.85,1.7,-0.71117,0.00017,20.93747]
[1778478021665,32.85,80845.36,1.7,-0.71124,0.00017,20.93468]
[1778478021809,32.85,80845.36,1.7,-0.71124,0.00017,20.93468]
[1778478022073,32.85,80845.7,1.7,-0.71118,0.00017,20.93692]
[1778478026101,32.86,80851.36,1.7,-0.7102,0.00017,20.97163]
[1778478027297,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478027313,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478027741,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478027831,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478028243,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478028312,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478028581,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478028815,32.86,80852.87,1.7,-0.70994,0.00017,20.98105]
[1778478029251,32.86,80852.49,1.7,-0.71,0.00017,20.9789]
[1778478029568,32.86,80852.49,1.7,-0.71,0.00017,20.9789]
[1778478034685,32.86,80852.69,1.7,-0.70998,0.00017,20.97622]
[1778478034808,32.86,80852.69,1.7,-0.70998,0.00017,20.97622]
[1778478034961,32.86,80852.69,1.7,-0.70998,0.00017,20.97622]
[1778478035062,32.86,80848.16,1.7,-0.71074,0.00017,20.94914]
[1778478035168,32.86,80846.16,1.7,-0.71108,0.00017,20.93706]
[1778478039260,32.86,80846.01,1.7,-0.7111,0.00017,20.93636]
[1778478039312,32.86,80846.01,1.7,-0.7111,0.00017,20.93636]
[1778478039411,32.86,80845.19,1.7,-0.71123,0.00017,20.93162]
[1778478041493,32.86,80845.48,1.7,-0.71118,0.00017,20.93348]
[1778478041583,32.86,80845.48,1.7,-0.71118,0.00017,20.93348]
[1778478041681,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042472,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042516,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042558,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042635,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042686,32.87,80844.95,1.7,-0.71126,0.00017,20.93039]
[1778478042788,32.87,80843.93,1.7,-0.71143,0.00017,20.92433]
[1778478046438,32.87,80843.4,1.7,-0.71151,0.00017,20.92148]
[1778478049961,32.87,80843.89,1.7,-0.71142,0.00017,20.9248]
[1778478050064,32.87,80843.89,1.7,-0.71142,0.00017,20.9248]
[1778478050125,32.87,80843.89,1.7,-0.71142,0.00017,20.9248]
[1778478050132,32.87,80843.73,1.7,-0.71144,0.00017,20.92407]
[1778478053364,32.87,80844.01,1.7,-0.71139,0.00017,20.92599]
[1778478053409,32.87,80844.01,1.7,-0.71139,0.00017,20.92599]
[1778478053560,32.87,80844.01,1.7,-0.71139,0.00017,20.92599]
[1778478053576,32.87,80844.01,1.7,-0.71139,0.00017,20.92599]
[1778478053591,32.87,80843.81,1.7,-0.71142,0.00017,20.92489]
[1778478054143,32.87,80843.81,1.7,-0.71142,0.00017,20.92489]
[1778478054195,32.87,80843.81,1.7,-0.71142,0.00017,20.92489]
[1778478054317,32.87,80843.81,1.7,-0.71142,0.00017,20.92489]
[1778478054377,32.87,80843.81,1.7,-0.71141,0.00017,20.925]
[1778478060362,32.87,80843.96,1.7,-0.71137,0.00017,20.92637]
[1778478060464,32.88,80847.68,1.7,-0.71073,0.00017,20.94916]
[1778478064372,32.88,80853.72,1.7,-0.70969,0.00017,20.98625]
[1778478068400,32.88,80857.76,1.7,-0.70898,0.00017,21.0111]
[1778478070414,32.88,80869.96,1.7,-0.7069,0.00017,21.08428]
[1778478073435,32.88,80870.76,1.7,-0.70676,0.00017,21.08921]
[1778478076457,32.89,80873.15,1.7,-0.70634,0.00017,21.10357]
[1778478081492,32.89,80877.08,1.7,-0.70567,0.00017,21.12704]
[1778478087416,32.89,80875.78,1.7,-0.70588,0.00017,21.11957]
[1778478087464,32.89,80875.78,1.7,-0.70588,0.00017,21.11957]
[1778478087491,32.89,80875.78,1.7,-0.70588,0.00017,21.11957]
[1778478087561,32.89,80875.78,1.7,-0.70588,0.00017,21.11957]
[1778478087630,32.89,80875.78,1.7,-0.70587,0.00017,21.11982]
[1778478090648,32.89,80876.03,1.7,-0.70583,0.00017,21.12145]
[1778478090813,32.89,80876.03,1.7,-0.70583,0.00017,21.12145]
[1778478090828,32.89,80877.92,1.7,-0.7055,0.00017,21.13273]
[1778478091264,32.89,80877.92,1.7,-0.7055,0.00017,21.13273]
[1778478091313,32.89,80877.92,1.7,-0.7055,0.00017,21.13273]
[1778478091602,32.89,80877.92,1.7,-0.7055,0.00017,21.13273]
[1778478091821,32.89,80877.92,1.7,-0.7055,0.00017,21.13273]
[1778478091902,32.89,80878.01,1.7,-0.70552,0.00017,21.12876]
[1778478092277,32.89,80878.01,1.7,-0.70552,0.00017,21.12876]
[1778478092308,32.89,80878.01,1.7,-0.70552,0.00017,21.12876]
[1778478092614,32.89,80878.01,1.7,-0.70552,0.00017,21.12876]
[1778478092810,32.89,80878.01,1.7,-0.70552,0.00017,21.12876]
[1778478092902,32.89,80876.87,1.7,-0.70571,0.00017,21.12208]
[1778478093287,32.89,80876.87,1.7,-0.70571,0.00017,21.12208]
[1778478093320,32.89,80876.87,1.7,-0.70571,0.00017,21.12208]
[1778478093624,32.89,80876.87,1.7,-0.70571,0.00017,21.12208]
[1778478093816,32.89,80876.87,1.7,-0.70571,0.00017,21.12208]
[1778478093838,32.89,80878.05,1.7,-0.70551,0.00017,21.12915]
[1778478094305,32.89,80878.05,1.7,-0.70551,0.00017,21.12915]
[1778478094583,32.89,80877.17,1.7,-0.70565,0.00017,21.12401]
[1778478097808,32.89,80877.25,1.7,-0.70564,0.00017,21.12463]
[1778478103646,32.89,80876.62,1.7,-0.70573,0.00017,21.12121]
[1778478107427,32.89,80875.92,1.7,-0.70585,0.00017,21.11704]
[1778478107596,32.89,80875.92,1.7,-0.70585,0.00017,21.11704]
[1778478107599,32.89,80875.92,1.7,-0.70585,0.00017,21.11704]
[1778478107674,32.89,80867.41,1.7,-0.70731,0.00017,21.06642]
[1778478109813,32.89,80867.67,1.7,-0.70726,0.00017,21.06802]
[1778478109842,32.89,80864.68,1.7,-0.70777,0.00017,21.05022]
[1778478114857,32.89,80866.5,1.7,-0.70746,0.00017,21.061]
[1778478120765,32.89,80865.95,1.7,-0.70756,0.00017,21.05748]
[1778478125800,32.89,80866.89,1.7,-0.70741,0.00017,21.06292]
[1778478127814,32.89,80857.44,1.7,-0.70902,0.00017,21.00633]
[1778478128821,32.89,80850.09,1.7,-0.71027,0.00017,20.96216]
[1778478130835,32.89,80847.57,1.7,-0.71069,0.00017,20.94708]
[1778478132849,32.89,80844.79,1.7,-0.71116,0.00017,20.93045]
[1778478133856,32.89,80847.85,1.7,-0.71064,0.00017,20.94901]
[1778478137884,32.89,80845.77,1.7,-0.71098,0.00017,20.93679]
[1778478139898,32.9,80841.95,1.7,-0.71162,0.00017,20.91388]
[1778478142920,32.9,80844.18,1.7,-0.71124,0.00017,20.9277]
[1778478147955,32.9,80844.28,1.7,-0.7112,0.00017,20.92878]
[1778478148962,32.9,80841.41,1.7,-0.71169,0.00017,20.91152]
[1778478152990,32.9,80838.89,1.7,-0.71213,0.00017,20.89211]
[1778478158026,32.91,80842.28,1.7,-0.71154,0.00017,20.91333]
[1778478160040,32.91,80845.74,1.7,-0.71095,0.00017,20.93449]
[1778478165075,32.91,80846.33,1.7,-0.71083,0.00017,20.93858]
[1778478168096,32.91,80849.16,1.7,-0.71034,0.00017,20.95593]
[1778478173131,32.91,80847.76,1.7,-0.71057,0.00017,20.94794]
[1778478178166,32.92,80847.01,1.7,-0.71068,0.00017,20.94396]
[1778478183201,32.92,80846.0,1.7,-0.71084,0.00017,20.93835]
[1778478184208,32.92,80843.77,1.7,-0.71121,0.00017,20.92498]
[1778478187230,32.92,80836.23,1.7,-0.71248,0.00017,20.87967]
[1778478191258,32.92,80834.19,1.7,-0.7128,0.00017,20.86791]
[1778478197301,32.93,80832.39,1.7,-0.71308,0.00017,20.85794]
[1778478202336,32.93,80831.07,1.7,-0.71328,0.00017,20.8508]
[1778478203343,32.93,80825.18,1.7,-0.71427,0.00017,20.81512]
[1778478208379,32.94,80822.6,1.7,-0.71467,0.00017,20.80046]
[1778478209385,32.94,80811.39,1.7,-0.71655,0.00017,20.73194]
[1778478210392,32.95,80811.24,1.7,-0.71652,0.00017,20.73308]
[1778478216025,32.99,80811.62,1.7,-0.71626,0.00017,20.73886]
[1778478219455,33.01,80804.91,1.7,-0.71721,0.00017,20.70385]
[1778478220462,33.02,80808.14,1.7,-0.7166,0.00017,20.72585]
[1778478225497,33.04,80806.72,1.7,-0.71676,0.00017,20.7199]
[1778478227556,33.04,80806.72,1.7,-0.71676,0.00017,20.7199]
[1778478233553,33.06,80810.06,1.7,-0.71606,0.00017,20.74551]
[1778478235567,33.06,80811.95,1.7,-0.71573,0.00017,20.75737]
[1778478240708,33.07,80812.39,1.7,-0.71564,0.00017,20.76067]
[1778478247652,33.07,80812.79,1.7,-0.71554,0.00017,20.76437]
[1778478249098,33.07,80805.08,1.7,-0.71682,0.00017,20.7174]
[1778478249667,33.07,80801.56,1.7,-0.7174,0.00017,20.69603]
[1778478252688,33.09,80798.03,1.7,-0.71786,0.00017,20.67887]
[1778478253695,33.1,80795.93,1.7,-0.71815,0.00017,20.6682]
[1778478256716,33.13,80800.7,1.7,-0.71719,0.00017,20.70317]
[1778478261751,33.13,80801.43,1.7,-0.71705,0.00017,20.70848]
[1778478266786,33.14,80799.84,1.7,-0.71729,0.00017,20.69955]
[1778478270814,33.14,80797.28,1.7,-0.7177,0.00017,20.6845]
[1778478272828,33.14,80795.29,1.7,-0.71806,0.00017,20.66801]
[1778478275849,33.14,80793.37,1.7,-0.71836,0.00017,20.65667]
[1778478276856,33.15,80790.78,1.7,-0.71879,0.00017,20.64085]
[1778478278870,33.15,80788.61,1.7,-0.71914,0.00017,20.62774]
[1778478281891,33.16,80784.6,1.7,-0.71973,0.00017,20.6058]
[1778478282898,33.17,80781.39,1.7,-0.72022,0.00017,20.58753]
[1778478283905,33.17,80779.44,1.7,-0.7205,0.00017,20.57719]
[1778478288940,33.21,80780.76,1.7,-0.72004,0.00017,20.59372]
[1778478293975,33.24,80780.8,1.7,-0.71983,0.00017,20.60124]
[1778478296996,33.25,80778.52,1.7,-0.72016,0.00017,20.58889]
[1778478302034,33.27,80766.94,1.7,-0.72195,0.00016,20.52179]
[1778478303041,33.27,80752.89,1.7,-0.72427,0.00016,20.43439]
[1778478304048,33.27,80751.69,1.7,-0.72447,0.00016,20.42687]
[1778478306212,33.27,80751.81,1.7,-0.72445,0.00016,20.4276]
[1778478306233,33.27,80752.94,1.7,-0.72426,0.00016,20.43462]
[1778478306480,33.27,80752.94,1.7,-0.72426,0.00016,20.43462]
[1778478307069,33.27,80753.11,1.7,-0.72424,0.00016,20.43565]
[1778478312109,33.27,80753.49,1.7,-0.72418,0.00016,20.43757]
[1778478314324,33.27,80752.9,1.7,-0.72428,0.00016,20.43381]
[1778478314415,33.27,80751.89,1.7,-0.72445,0.00016,20.42747]
[1778478315272,33.27,80750.07,1.7,-0.72475,0.00016,20.41611]
[1778478321172,33.27,80749.11,1.7,-0.72491,0.00016,20.4101]
[1778478324196,33.27,80748.28,1.7,-0.72504,0.00016,20.40492]
[1778478324284,33.27,80748.28,1.7,-0.72504,0.00016,20.40492]
[1778478324335,33.27,80748.28,1.7,-0.72504,0.00016,20.40492]
[1778478324385,33.27,80749.84,1.7,-0.72479,0.00016,20.41468]
[1778478326207,33.27,80755.08,1.7,-0.72393,0.00016,20.44736]
[1778478327214,33.27,80758.56,1.7,-0.72335,0.00016,20.46902]
[1778478332249,33.27,80758.81,1.7,-0.72334,0.00016,20.46605]
[1778478337284,33.27,80758.52,1.7,-0.72339,0.00016,20.46435]
[1778478342319,33.27,80758.52,1.7,-0.72339,0.00016,20.46446]
[1778478348361,33.27,80758.54,1.7,-0.72338,0.00016,20.46467]
[1778478351383,33.27,80760.24,1.7,-0.7231,0.00016,20.4753]
[1778478354404,33.27,80769.74,1.7,-0.72153,0.00016,20.53427]
[1778478355411,33.27,80772.73,1.7,-0.72104,0.00017,20.55281]
[1778478360446,33.27,80773.47,1.7,-0.72091,0.00017,20.55759]
[1778478365481,33.27,80773.09,1.7,-0.72097,0.00017,20.55542]
[1778478372530,33.27,80773.07,1.7,-0.72096,0.00017,20.55554]
[1778478377565,33.28,80774.19,1.7,-0.72077,0.00017,20.5626]
[1778478378572,33.28,80776.26,1.7,-0.72043,0.00017,20.57538]
[1778478379579,33.28,80782.06,1.7,-0.71947,0.00017,20.61107]
[1778478381594,33.28,80784.22,1.7,-0.71911,0.00017,20.62427]
[1778478383607,33.27,80780.98,1.7,-0.71965,0.00017,20.60432]
[1778478384614,33.27,80778.89,1.7,-0.72,0.00017,20.59147]
[1778478385621,33.27,80782.51,1.7,-0.7194,0.00017,20.61372]
[1778478390656,33.27,80781.82,1.7,-0.71951,0.00017,20.60943]
[1778478395691,33.27,80778.98,1.7,-0.72002,0.00017,20.58736]
[1778478397705,33.27,80783.43,1.7,-0.71928,0.00017,20.61474]
[1778478400726,33.27,80788.11,1.7,-0.71851,0.00017,20.6434]
[1778478405761,33.27,80788.43,1.7,-0.71846,0.00017,20.64522]
[1778478410797,33.27,80788.14,1.7,-0.71851,0.00017,20.64327]
[1778478415832,33.27,80788.99,1.7,-0.71837,0.00017,20.6483]
[1778478420867,33.27,80788.87,1.7,-0.7184,0.00017,20.64738]
[1778478424895,33.27,80790.87,1.7,-0.71807,0.00017,20.65944]
[1778478429930,33.27,80792.36,1.7,-0.71783,0.00017,20.66826]
[1778478434965,33.27,80794.62,1.7,-0.71747,0.00017,20.68173]
[1778478440010,33.27,80795.46,1.7,-0.71734,0.00017,20.68652]
[1778478442016,33.27,80798.79,1.7,-0.71679,0.00017,20.70672]
[1778478447051,33.26,80800.44,1.7,-0.71652,0.00017,20.71654]
[1778478452108,33.26,80800.71,1.7,-0.71651,0.00017,20.71332]
[1778478457143,33.26,80800.94,1.7,-0.71648,0.00017,20.71449]
[1778478463185,33.26,80800.47,1.7,-0.71657,0.00017,20.71118]
[1778478471241,33.26,80801.55,1.7,-0.71641,0.00017,20.71704]
[1778478476276,33.26,80801.49,1.7,-0.71644,0.00017,20.71621]
[1778478481318,33.25,80799.94,1.7,-0.71671,0.00017,20.70632]
[1778478482324,33.25,80789.58,1.7,-0.71843,0.00017,20.64292]
[1778478483331,33.25,80794.33,1.7,-0.71765,0.00017,20.67186]
[1778478488366,33.25,80794.38,1.7,-0.71765,0.00017,20.67193]
[1778478489373,33.25,80801.07,1.7,-0.71653,0.00017,20.71269]
[1778478490381,33.25,80803.26,1.7,-0.71617,0.00017,20.72597]
[1778478495415,33.25,80804.2,1.7,-0.71603,0.00017,20.7313]
[1778478500451,33.25,80804.07,1.7,-0.71606,0.00017,20.73001]
[1778478505486,33.24,80804.34,1.7,-0.71603,0.00017,20.73113]
[1778478510521,33.24,80805.94,1.7,-0.71578,0.00017,20.74017]
[1778478515556,33.24,80805.98,1.7,-0.71583,0.00017,20.73519]
[1778478518577,33.24,80803.64,1.7,-0.71623,0.00017,20.72061]
[1778478523612,33.23,80804.7,1.7,-0.71607,0.00017,20.72651]
[1778478528649,33.23,80805.31,1.7,-0.71598,0.00017,20.72965]
[1778478534691,33.23,80804.78,1.7,-0.71609,0.00017,20.72575]
[1778478539726,33.22,80803.28,1.7,-0.71636,0.00017,20.71608]
[1778478543755,33.22,80805.42,1.7,-0.71601,0.00017,20.72868]
[1778478548789,33.22,80815.76,1.7,-0.7143,0.00017,20.79085]
[1778478554831,33.22,80816.69,1.7,-0.71417,0.00017,20.79571]
[1778478559866,33.21,80817.44,1.7,-0.71406,0.00017,20.79967]
[1778478564901,33.21,80818.13,1.7,-0.71395,0.00017,20.80339]
[1778478570945,33.21,80819.5,1.7,-0.71374,0.00017,20.81117]
[1778478572961,33.21,80822.61,1.7,-0.71326,0.00017,20.82517]
[1778478573967,33.21,80829.41,1.7,-0.71212,0.00017,20.86607]
[1778478580011,33.21,80830.11,1.7,-0.71201,0.00017,20.86999]
[1778478585045,33.21,80830.88,1.7,-0.71188,0.00017,20.87436]
[1778478590080,33.2,80830.89,1.7,-0.71189,0.00017,20.87415]
[1778478596122,33.2,80830.75,1.7,-0.71193,0.00017,20.87292]
[1778478601157,33.2,80824.9,1.7,-0.71292,0.00017,20.83738]
[1778478602164,33.2,80819.91,1.7,-0.71376,0.00017,20.80723]
[1778478603171,33.2,80825.08,1.7,-0.71289,0.00017,20.83841]
[1778478604178,33.2,80832.55,1.7,-0.71164,0.00017,20.88327]
[1778478607199,33.2,80835.01,1.7,-0.71123,0.00017,20.89781]
[1778478608206,33.2,80838.78,1.7,-0.7106,0.00017,20.92029]
[1778478616262,33.2,80839.65,1.7,-0.71047,0.00017,20.92468]
[1778478621300,33.19,80840.36,1.7,-0.71037,0.00017,20.92838]
[1778478626335,33.19,80840.94,1.7,-0.71029,0.00017,20.93131]
[1778478635399,33.18,80840.05,1.7,-0.7105,0.00017,20.92036]
[1778478640435,33.18,80840.42,1.7,-0.71046,0.00017,20.92201]
[1778478641442,33.18,80825.69,1.7,-0.71294,0.00017,20.83348]
[1778478642449,33.18,80808.94,1.7,-0.71574,0.00017,20.73199]
[1778478643456,33.18,80808.54,1.7,-0.71581,0.00017,20.72951]
[1778478648491,33.18,80809.74,1.7,-0.71561,0.00017,20.73697]
[1778478653526,33.18,80815.38,1.7,-0.71466,0.00017,20.77134]
[1778478658561,33.18,80815.28,1.7,-0.71467,0.00017,20.77081]
[1778478663596,33.18,80817.94,1.7,-0.71423,0.00017,20.78701]
[1778478670645,33.18,80817.97,1.7,-0.71422,0.00017,20.7873]
[1778478675680,33.18,80819.72,1.7,-0.71392,0.00017,20.79799]
[1778478681694,33.18,80821.63,1.7,-0.7136,0.00017,20.80965]
[1778478683737,33.18,80824.79,1.7,-0.71307,0.00017,20.82878]
[1778478688772,33.19,80824.66,1.7,-0.71309,0.00017,20.82804]
[1778478690786,33.19,80831.13,1.7,-0.712,0.00017,20.86699]
[1778478691793,33.19,80837.48,1.7,-0.71097,0.00017,20.90045]
[1778478696828,33.18,80838.53,1.7,-0.71079,0.00017,20.9066]
[1778478701863,33.18,80837.99,1.7,-0.71089,0.00017,20.90333]
[1778478702870,33.18,80832.89,1.7,-0.71174,0.00017,20.87275]
[1778478704884,33.18,80829.4,1.7,-0.71233,0.00017,20.85183]
[1778478707907,33.19,80824.93,1.7,-0.71308,0.00017,20.82504]
[1778478708913,33.18,80816.24,1.7,-0.71453,0.00017,20.77251]
[1778478710927,33.19,80811.69,1.7,-0.71529,0.00017,20.74499]
[1778478711934,33.19,80809.64,1.7,-0.71563,0.00017,20.73258]
[1778478712941,33.19,80807.42,1.7,-0.71601,0.00017,20.71899]
[1778478718158,33.18,80806.95,1.7,-0.71609,0.00017,20.71589]
[1778478718501,33.18,80801.4,1.7,-0.71702,0.00017,20.68187]
[1778478723851,33.18,80800.85,1.7,-0.71712,0.00017,20.67834]
[1778478728046,33.18,80797.61,1.7,-0.71766,0.00017,20.65842]
[1778478729053,33.18,80794.71,1.7,-0.71815,0.00017,20.64066]
[1778478734088,33.18,80794.1,1.7,-0.71825,0.00017,20.63697]
[1778478739123,33.18,80794.21,1.7,-0.71823,0.00017,20.63771]
[1778478743151,33.18,80790.81,1.7,-0.71879,0.00017,20.61686]
[1778478745165,33.18,80788.8,1.7,-0.71912,0.00017,20.60453]
[1778478746173,33.18,80776.39,1.7,-0.72119,0.00017,20.52788]
[1778478747180,33.18,80774.17,1.7,-0.72156,0.00017,20.51408]
[1778478749194,33.18,80777.68,1.7,-0.72097,0.00017,20.53587]
[1778478754229,33.18,80777.43,1.7,-0.72104,0.00017,20.53005]
[1778478759264,33.19,80777.97,1.7,-0.72094,0.00017,20.53372]
[1778478764299,33.19,80778.76,1.7,-0.7208,0.00017,20.53892]
[1778478769334,33.19,80780.49,1.7,-0.72051,0.00017,20.54975]
[1778478774369,33.19,80779.95,1.7,-0.7206,0.00017,20.54628]
[1778478777390,33.19,80777.47,1.7,-0.72102,0.00017,20.53087]
[1778478778397,33.19,80779.68,1.7,-0.72065,0.00017,20.54452]
[1778478779404,33.19,80783.38,1.7,-0.72003,0.00017,20.56742]
[1778478781418,33.19,80786.48,1.7,-0.71952,0.00017,20.5866]
[1778478785446,33.19,80790.3,1.7,-0.71888,0.00017,20.6102]
[1778478786453,33.19,80792.43,1.7,-0.71852,0.00017,20.62328]
[1778478788467,33.19,80794.61,1.7,-0.71816,0.00017,20.63663]
[1778478789474,33.19,80797.05,1.7,-0.71776,0.00017,20.65155]
[1778478794510,33.19,80798.99,1.7,-0.71743,0.00017,20.66351]
[1778478799547,33.19,80800.95,1.7,-0.7171,0.00017,20.67555]
[1778478804582,33.19,80800.77,1.7,-0.71713,0.00017,20.67437]
[1778478805589,33.19,80792.99,1.7,-0.71843,0.00017,20.62666]
[1778478806596,33.19,80787.39,1.7,-0.71937,0.00017,20.59222]
[1778478807603,33.19,80785.31,1.7,-0.71971,0.00017,20.57942]
[1778478810624,33.19,80783.35,1.7,-0.72003,0.00017,20.56743]
[1778478813645,33.19,80780.89,1.7,-0.72047,0.00017,20.54775]
[1778478818680,33.19,80781.39,1.7,-0.72038,0.00017,20.55114]
[1778478824722,33.19,80781.0,1.7,-0.72044,0.00017,20.54903]
[1778478827743,33.19,80779.16,1.7,-0.72074,0.00017,20.5378]
[1778478829757,33.19,80777.29,1.7,-0.72105,0.00017,20.52635]
[1778478834792,33.19,80777.46,1.7,-0.72101,0.00017,20.5277]
[1778478836806,33.19,80781.94,1.7,-0.72026,0.00017,20.5555]
[1778478838820,33.19,80780.05,1.7,-0.72057,0.00017,20.54391]
[1778478843855,33.2,80780.42,1.7,-0.72051,0.00017,20.54643]
[1778478845869,33.2,80778.2,1.7,-0.72088,0.00017,20.53263]
[1778478850905,33.19,80778.18,1.7,-0.72088,0.00017,20.53235]
[1778478851912,33.19,80781.28,1.7,-0.72037,0.00017,20.55155]
[1778478856947,33.2,80780.52,1.7,-0.72049,0.00017,20.54703]
[1778478861982,33.2,80781.36,1.7,-0.72034,0.00017,20.5524]
[1778478863996,33.2,80783.85,1.7,-0.71993,0.00017,20.56782]
[1778478869031,33.2,80785.49,1.7,-0.71966,0.00017,20.57796]
[1778478871045,33.2,80788.8,1.7,-0.71914,0.00017,20.59369]
[1778478872052,33.2,80786.0,1.7,-0.7196,0.00017,20.57652]
[1778478873059,33.2,80783.59,1.7,-0.72001,0.00017,20.56165]
[1778478877088,33.2,80785.86,1.7,-0.71963,0.00017,20.57561]
[1778478882123,33.2,80787.75,1.7,-0.71932,0.00017,20.58718]
[1778478883130,33.2,80785.3,1.7,-0.71972,0.00017,20.57208]
[1778478885144,33.2,80790.63,1.7,-0.71883,0.00017,20.605]
[1778478886151,33.2,80793.13,1.7,-0.71842,0.00017,20.62038]
[1778478892193,33.2,80793.74,1.7,-0.71833,0.00017,20.62367]
[1778478895600,33.19,80793.76,1.7,-0.71833,0.00017,20.62363]
[1778478895666,33.19,80794.16,1.7,-0.71827,0.00017,20.62601]
[1778478896057,33.19,80794.16,1.7,-0.71827,0.00017,20.62601]
[1778478896323,33.19,80794.16,1.7,-0.71827,0.00017,20.62601]
[1778478896396,33.19,80794.16,1.7,-0.71827,0.00017,20.62601]
[1778478896451,33.19,80794.16,1.7,-0.71827,0.00017,20.62601]
[1778478896536,33.19,80831.96,1.7,-0.71194,0.00017,20.85533]
[1778478897516,33.19,80831.96,1.7,-0.71194,0.00017,20.85533]
[1778478897568,33.19,80831.96,1.7,-0.71194,0.00017,20.85533]
[1778478897617,33.19,80837.18,1.7,-0.71107,0.00017,20.88652]
[1778478898272,33.19,80837.18,1.7,-0.71107,0.00017,20.88652]
[1778478899536,33.19,80836.06,1.7,-0.71126,0.00017,20.87974]
[1778478899808,33.19,80836.06,1.7,-0.71126,0.00017,20.87974]
[1778478900059,33.19,80837.66,1.7,-0.71099,0.00017,20.88926]
[1778478904399,33.19,80833.69,1.7,-0.71167,0.00017,20.86521]
[1778478904520,33.19,80833.69,1.7,-0.71167,0.00017,20.86521]
[1778478904562,33.19,80833.69,1.7,-0.71167,0.00017,20.86521]
[1778478904845,33.19,80833.69,1.7,-0.71167,0.00017,20.86521]
[1778478905062,33.19,80833.79,1.7,-0.71166,0.00017,20.86556]
[1778478910501,33.19,80832.77,1.7,-0.71184,0.00017,20.85896]
[1778478912335,33.19,80823.67,1.7,-0.71338,0.00017,20.80402]
[1778478918048,33.19,80824.73,1.7,-0.7132,0.00017,20.81043]
[1778478918067,33.19,80824.37,1.7,-0.71326,0.00017,20.80826]
[1778478918630,33.19,80824.37,1.7,-0.71326,0.00017,20.80826]
[1778478918814,33.19,80824.37,1.7,-0.71326,0.00017,20.80826]
[1778478923300,33.19,80825.01,1.7,-0.71315,0.00017,20.81219]
[1778478923310,33.19,80825.01,1.7,-0.71315,0.00017,20.81219]
[1778478923335,33.19,80825.01,1.7,-0.71315,0.00017,20.81219]
[1778478923352,33.19,80825.01,1.7,-0.71315,0.00017,20.81219]
[1778478923412,33.19,80824.88,1.7,-0.71317,0.00017,20.81142]
[1778478924561,33.19,80824.88,1.7,-0.71317,0.00017,20.81142]
[1778478924612,33.19,80824.88,1.7,-0.71317,0.00017,20.81142]
[1778478924808,33.19,80824.88,1.7,-0.71317,0.00017,20.81142]
[1778478924872,33.19,80824.83,1.7,-0.71318,0.00017,20.81113]
[1778478931468,33.19,80824.56,1.7,-0.71325,0.00017,20.80502]
[1778478933558,33.19,80824.54,1.7,-0.71326,0.00017,20.80491]
[1778478933609,33.19,80824.54,1.7,-0.71326,0.00017,20.80491]
[1778478933809,33.19,80824.54,1.7,-0.71326,0.00017,20.80491]
[1778478933910,33.19,80824.54,1.7,-0.71326,0.00017,20.80492]
[1778478936982,33.19,80828.39,1.7,-0.71261,0.00017,20.82814]
[1778478937035,33.19,80828.39,1.7,-0.71261,0.00017,20.82814]
[1778478937063,33.19,80828.39,1.7,-0.71261,0.00017,20.82814]
[1778478937590,33.19,80828.39,1.7,-0.71261,0.00017,20.82814]
[1778478937816,33.19,80828.39,1.7,-0.71261,0.00017,20.82814]
[1778478938204,33.19,80828.43,1.7,-0.7126,0.00017,20.82836]
[1778478938309,33.19,80828.43,1.7,-0.7126,0.00017,20.82836]
[1778478938518,33.19,80837.72,1.7,-0.71104,0.00017,20.88413]
[1778478940181,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478940188,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478940232,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478940312,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478940601,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478940813,33.19,80840.53,1.7,-0.71057,0.00017,20.90088]
[1778478941265,33.19,80838.77,1.7,-0.71087,0.00017,20.89027]
[1778478941313,33.19,80838.77,1.7,-0.71087,0.00017,20.89027]
[1778478944874,33.19,80839.92,1.7,-0.71068,0.00017,20.89694]
[1778478944925,33.19,80839.92,1.7,-0.71068,0.00017,20.89694]
[1778478944966,33.19,80839.92,1.7,-0.71068,0.00017,20.89694]
[1778478945062,33.19,80839.92,1.7,-0.71068,0.00017,20.89694]
[1778478944981,33.19,80839.92,1.7,-0.71068,0.00017,20.89678]
[1778478946977,33.19,80839.87,1.7,-0.71069,0.00017,20.89648]
[1778478947030,33.19,80839.87,1.7,-0.71069,0.00017,20.89648]
[1778478947063,33.19,80839.87,1.7,-0.71069,0.00017,20.89648]
[1778478947307,33.18,80839.87,1.7,-0.7107,0.00017,20.89633]
[1778478947561,33.18,80839.87,1.7,-0.7107,0.00017,20.89633]
[1778478947978,33.18,80839.87,1.7,-0.7107,0.00017,20.89633]
[1778478948058,33.18,80839.87,1.7,-0.7107,0.00017,20.89633]
[1778478952819,33.18,80842.17,1.7,-0.71032,0.00017,20.90979]
[1778478953060,33.18,80842.17,1.7,-0.71032,0.00017,20.90979]
[1778478953362,33.18,80842.03,1.7,-0.71035,0.00017,20.90877]
[1778478953558,33.18,80842.03,1.7,-0.71035,0.00017,20.90877]
[1778478954034,33.18,80842.03,1.7,-0.71035,0.00017,20.90877]
[1778478954060,33.18,80842.03,1.7,-0.71035,0.00017,20.90877]
[1778478958659,33.18,80837.65,1.7,-0.7111,0.00017,20.88201]
[1778478961259,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478961310,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478961312,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478961315,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478962011,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478962061,33.18,80835.82,1.7,-0.71141,0.00017,20.87097]
[1778478962445,33.18,80835.82,1.7,-0.71141,0.00017,20.87085]
[1778478962559,33.18,80835.82,1.7,-0.71141,0.00017,20.87085]
[1778478968192,33.18,80836.29,1.7,-0.71134,0.00017,20.87339]
[1778478968245,33.18,80836.29,1.7,-0.71134,0.00017,20.87339]
[1778478968311,33.18,80836.29,1.7,-0.71134,0.00017,20.87339]
[1778478968516,33.18,80836.29,1.7,-0.71134,0.00017,20.87339]
[1778478969239,33.18,80836.14,1.7,-0.71137,0.00017,20.87237]
[1778478969282,33.18,80836.14,1.7,-0.71137,0.00017,20.87237]
[1778478969290,33.18,80836.14,1.7,-0.71137,0.00017,20.87237]
[1778478969310,33.18,80836.14,1.7,-0.71137,0.00017,20.87237]
[1778478969340,33.18,80836.14,1.7,-0.71137,0.00017,20.87231]
[1778478974771,33.18,80837.7,1.7,-0.71112,0.00017,20.88133]
[1778478977792,33.17,80830.83,1.7,-0.71228,0.00017,20.83986]
[1778478978799,33.17,80826.4,1.7,-0.71303,0.00017,20.81311]
[1778478979680,33.17,80826.4,1.7,-0.71303,0.00017,20.81311]
[1778478979734,33.17,80826.4,1.7,-0.71303,0.00017,20.81311]
[1778478979812,33.17,80826.4,1.7,-0.71303,0.00017,20.81311]
[1778478980542,33.17,80826.36,1.7,-0.71304,0.00017,20.81283]
[1778478980563,33.17,80826.36,1.7,-0.71304,0.00017,20.81283]
[1778478980984,33.17,80826.36,1.7,-0.71304,0.00017,20.81283]
[1778478981062,33.17,80826.36,1.7,-0.71304,0.00017,20.81283]
[1778478983569,33.17,80826.7,1.7,-0.71298,0.00017,20.81479]
[1778478983601,33.17,80826.7,1.7,-0.71298,0.00017,20.81479]
[1778478983621,33.17,80826.7,1.7,-0.71298,0.00017,20.81479]
[1778478983810,33.17,80826.7,1.7,-0.71298,0.00017,20.81479]
[1778478983838,33.17,80826.69,1.7,-0.71299,0.00017,20.81464]
[1778478988873,33.17,80820.83,1.7,-0.71398,0.00017,20.77903]
[1778478991299,33.17,80821.14,1.7,-0.71393,0.00017,20.78086]
[1778478991314,33.17,80821.14,1.7,-0.71393,0.00017,20.78086]
[1778478991749,33.17,80821.14,1.7,-0.71393,0.00017,20.78086]
[1778478993559,33.17,80821.05,1.7,-0.71398,0.00017,20.77566]
[1778478994107,33.17,80821.05,1.7,-0.71398,0.00017,20.77566]
[1778478995563,33.17,80821.16,1.7,-0.71396,0.00017,20.7763]
[1778478996011,33.17,80821.16,1.7,-0.71396,0.00017,20.7763]
[1778478996060,33.17,80821.16,1.7,-0.71396,0.00017,20.7763]
[1778478996118,33.17,80821.16,1.7,-0.71396,0.00017,20.7763]
[1778478996124,33.17,80821.16,1.7,-0.71396,0.00017,20.7763]
[1778478996112,33.17,80821.69,1.7,-0.71387,0.00017,20.77949]
[1778478996313,33.17,80821.69,1.7,-0.71387,0.00017,20.77949]
[1778479001964,33.17,80821.54,1.7,-0.7139,0.00017,20.77855]
[1778479007014,33.17,80821.5,1.7,-0.71391,0.00017,20.77828]
[1778479007058,33.17,80821.5,1.7,-0.71391,0.00017,20.77828]
[1778479007256,33.17,80821.5,1.7,-0.71391,0.00017,20.77825]
[1778479007828,33.17,80821.5,1.7,-0.71391,0.00017,20.77825]
[1778479009323,33.17,80821.5,1.7,-0.71391,0.00017,20.77825]
[1778479009376,33.17,80821.5,1.7,-0.71391,0.00017,20.77825]
[1778479009560,33.17,80821.5,1.7,-0.71391,0.00017,20.77825]
[1778479010025,33.17,80821.2,1.7,-0.71396,0.00017,20.77641]
[1778479015064,33.17,80820.27,1.7,-0.71412,0.00017,20.77067]
[1778479020099,33.17,80824.28,1.7,-0.71345,0.00017,20.79474]
[1778479020943,33.17,80824.28,1.7,-0.71345,0.00017,20.79474]
[1778479020997,33.17,80824.28,1.7,-0.71345,0.00017,20.79474]
[1778479021074,33.17,80824.28,1.7,-0.71345,0.00017,20.79474]
[1778479021106,33.17,80823.93,1.7,-0.71351,0.00017,20.79257]
[1778479022066,33.17,80823.93,1.7,-0.71351,0.00017,20.79257]
[1778479022109,33.17,80823.93,1.7,-0.71351,0.00017,20.79257]
[1778479022121,33.17,80823.93,1.7,-0.71351,0.00017,20.79257]
[1778479022312,33.17,80824.14,1.7,-0.71348,0.00017,20.79379]
[1778479023323,33.17,80824.14,1.7,-0.71348,0.00017,20.79379]
[1778479023739,33.17,80824.14,1.7,-0.71348,0.00017,20.79379]
[1778479023790,33.17,80824.14,1.7,-0.71348,0.00017,20.79379]
[1778479024127,33.17,80817.96,1.7,-0.71452,0.00017,20.75626]
[1778479027148,33.17,80812.61,1.7,-0.71542,0.00017,20.7236]
[1778479027399,33.17,80812.61,1.7,-0.71542,0.00017,20.7236]
[1778479029455,33.17,80811.08,1.7,-0.71568,0.00017,20.71414]
[1778479029461,33.17,80811.08,1.7,-0.71568,0.00017,20.71414]
[1778479029506,33.17,80811.08,1.7,-0.71568,0.00017,20.71414]
[1778479029560,33.17,80811.08,1.7,-0.71568,0.00017,20.71414]
[1778479031178,33.17,80810.86,1.7,-0.71572,0.00017,20.71265]
[1778479036211,33.16,80808.95,1.7,-0.71605,0.00017,20.70071]
[1778479038449,33.16,80808.95,1.7,-0.71605,0.00017,20.70071]
[1778479038494,33.16,80808.95,1.7,-0.71605,0.00017,20.70071]
[1778479038501,33.16,80808.95,1.7,-0.71605,0.00017,20.70071]
[1778479038562,33.16,80808.95,1.7,-0.71605,0.00017,20.70071]
[1778479042397,33.16,80809.07,1.7,-0.71603,0.00017,20.70122]
[1778479042450,33.16,80809.07,1.7,-0.71603,0.00017,20.70122]
[1778479042558,33.16,80809.07,1.7,-0.71603,0.00017,20.70122]
[1778479042659,33.16,80809.07,1.7,-0.71604,0.00017,20.70118]
[1778479050309,33.16,80809.14,1.7,-0.71603,0.00017,20.70131]
[1778479055425,33.16,80809.06,1.7,-0.71608,0.00017,20.69609]
[1778479055560,33.16,80809.06,1.7,-0.71608,0.00017,20.69609]
[1778479056116,33.16,80809.06,1.7,-0.71608,0.00017,20.69609]
[1778479056307,33.16,80809.38,1.7,-0.71603,0.00017,20.69799]
[1778479056797,33.16,80809.38,1.7,-0.71603,0.00017,20.69799]
[1778479056810,33.16,80809.38,1.7,-0.71603,0.00017,20.69799]
[1778479057358,33.16,80817.32,1.7,-0.7147,0.00017,20.74632]
[1778479059372,33.16,80822.03,1.7,-0.71391,0.00017,20.77489]
[1778479062206,33.16,80822.14,1.7,-0.71389,0.00017,20.77555]
[1778479062209,33.16,80822.19,1.7,-0.71388,0.00017,20.77585]
[1778479062262,33.16,80822.19,1.7,-0.71388,0.00017,20.77585]
[1778479062310,33.16,80822.19,1.7,-0.71388,0.00017,20.77585]
[1778479062393,33.16,80822.06,1.7,-0.7139,0.00017,20.77506]
[1778479067428,33.16,80821.98,1.7,-0.71392,0.00017,20.77451]
[1778479073470,33.16,80821.89,1.7,-0.71394,0.00017,20.77378]
[1778479079512,33.16,80823.9,1.7,-0.71361,0.00017,20.78574]
[1778479082234,33.16,80824.19,1.7,-0.71356,0.00017,20.78741]
[1778479082286,33.16,80824.19,1.7,-0.71356,0.00017,20.78741]
[1778479082288,33.16,80824.19,1.7,-0.71356,0.00017,20.78741]
[1778479082311,33.16,80824.19,1.7,-0.71356,0.00017,20.78741]
[1778479082775,33.16,80824.19,1.7,-0.71356,0.00017,20.78741]
[1778479082872,33.16,80820.44,1.7,-0.71419,0.00017,20.76467]
[1778479083561,33.16,80820.44,1.7,-0.71419,0.00017,20.76467]
[1778479086918,33.16,80821.5,1.7,-0.71401,0.00017,20.77106]
[1778479086967,33.16,80821.5,1.7,-0.71401,0.00017,20.77106]
[1778479086973,33.16,80821.5,1.7,-0.71401,0.00017,20.77106]
[1778479087059,33.16,80821.5,1.7,-0.71401,0.00017,20.77106]
[1778479087156,33.16,80821.46,1.7,-0.71402,0.00017,20.77079]
[1778479088460,33.16,80820.84,1.7,-0.71413,0.00017,20.76704]
[1778479088467,33.16,80820.84,1.7,-0.71413,0.00017,20.76704]
[1778479088512,33.16,80820.84,1.7,-0.71413,0.00017,20.76704]
[1778479088575,33.16,80819.99,1.7,-0.71427,0.00017,20.76188]
[1778479089312,33.16,80819.99,1.7,-0.71427,0.00017,20.76188]
[1778479089582,33.16,80820.67,1.7,-0.71416,0.00017,20.76599]
[1778479093610,33.16,80822.57,1.7,-0.71384,0.00017,20.77743]
[1778479094978,33.16,80822.57,1.7,-0.71384,0.00017,20.77743]
[1778479095031,33.16,80822.57,1.7,-0.71384,0.00017,20.77743]
[1778479095062,33.16,80822.57,1.7,-0.71384,0.00017,20.77743]
[1778479095079,33.16,80822.72,1.7,-0.71381,0.00017,20.7783]
[1778479100659,33.16,80823.09,1.7,-0.71376,0.00017,20.7803]
[1778479105694,33.16,80822.99,1.7,-0.71378,0.00017,20.77946]
[1778479107330,33.16,80822.99,1.7,-0.71378,0.00017,20.77946]
[1778479107381,33.16,80822.99,1.7,-0.71378,0.00017,20.77946]
[1778479107383,33.16,80822.99,1.7,-0.71378,0.00017,20.77946]
[1778479107561,33.16,80822.99,1.7,-0.71378,0.00017,20.77946]
[1778479107588,33.15,80822.99,1.7,-0.71378,0.00017,20.77937]
[1778479111736,33.15,80826.62,1.7,-0.71321,0.00017,20.79649]
[1778479114757,33.15,80824.27,1.7,-0.71362,0.00017,20.78207]
[1778479119793,33.15,80824.27,1.7,-0.71362,0.00017,20.78179]
[1778479126845,33.15,80820.52,1.7,-0.71427,0.00017,20.75868]
[1778479131517,33.15,80820.4,1.7,-0.71429,0.00017,20.75782]
[1778479131564,33.15,80820.4,1.7,-0.71429,0.00017,20.75782]
[1778479131568,33.15,80820.4,1.7,-0.71429,0.00017,20.75782]
[1778479131811,33.15,80820.4,1.7,-0.71429,0.00017,20.75782]
[1778479131823,33.15,80820.4,1.7,-0.71429,0.00017,20.7578]
[1778479136057,33.15,80823.14,1.7,-0.71383,0.00017,20.7743]
[1778479137922,33.15,80825.32,1.7,-0.71347,0.00017,20.78739]
[1778479140835,33.15,80824.92,1.7,-0.71354,0.00017,20.78485]
[1778479140883,33.15,80824.92,1.7,-0.71354,0.00017,20.78485]
[1778479140886,33.15,80824.92,1.7,-0.71354,0.00017,20.78485]
[1778479141066,33.15,80824.92,1.7,-0.71354,0.00017,20.78485]
[1778479141155,33.15,80824.92,1.7,-0.71354,0.00017,20.7848]
[1778479145982,33.15,80819.42,1.7,-0.71447,0.00017,20.75124]
[1778479146990,33.15,80833.54,1.7,-0.7121,0.00017,20.83651]
[1778479147997,33.15,80833.49,1.7,-0.71211,0.00017,20.83613]
[1778479150364,33.14,80833.76,1.7,-0.71207,0.00017,20.83759]
[1778479150416,33.14,80833.76,1.7,-0.71207,0.00017,20.83759]
[1778479150417,33.14,80833.76,1.7,-0.71207,0.00017,20.83759]
[1778479150565,33.14,80833.76,1.7,-0.71207,0.00017,20.83759]
[1778479150570,33.14,80833.76,1.7,-0.71207,0.00017,20.83751]
[1778479157060,33.14,80833.87,1.7,-0.71207,0.00017,20.83769]
[1778479158163,33.14,80833.87,1.7,-0.71207,0.00017,20.83769]
[1778479158184,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479158309,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479158593,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479158808,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479159266,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479159308,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479159605,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479159809,33.14,80833.87,1.7,-0.71207,0.00017,20.83753]
[1778479159910,33.14,80833.87,1.7,-0.71207,0.00017,20.83746]
[1778479166123,33.14,80832.99,1.7,-0.71224,0.00017,20.83169]
[1778479170151,33.14,80829.91,1.7,-0.71276,0.00017,20.8128]
[1778479175186,33.13,80830.9,1.7,-0.71264,0.00017,20.81381]
[1778479179347,33.13,80830.1,1.7,-0.71278,0.00017,20.80868]
[1778479179399,33.13,80830.1,1.7,-0.71278,0.00017,20.80868]
[1778479179400,33.13,80830.1,1.7,-0.71278,0.00017,20.80868]
[1778479180221,33.13,80829.45,1.7,-0.71289,0.00017,20.80471]
[1778479183309,33.13,80829.54,1.7,-0.71288,0.00017,20.80521]
[1778479184249,33.13,80829.57,1.7,-0.71288,0.00017,20.80527]
[1778479190291,33.13,80829.26,1.7,-0.71294,0.00017,20.80318]
[1778479192316,33.13,80819.21,1.7,-0.71463,0.00017,20.74228]
[1778479193323,33.13,80816.72,1.7,-0.71505,0.00017,20.72718]
[1778479196344,33.13,80821.78,1.7,-0.71419,0.00017,20.75799]
[1778479201379,33.13,80814.53,1.7,-0.71541,0.00017,20.71398]
[1778479203393,33.13,80816.59,1.7,-0.71506,0.00017,20.72661]
[1778479208428,33.13,80816.73,1.7,-0.71503,0.00017,20.72767]
[1778479213502,33.13,80816.14,1.7,-0.71513,0.00017,20.72424]
[1778479219505,33.14,80816.42,1.7,-0.71507,0.00017,20.72618]
[1778479220512,33.14,80810.28,1.7,-0.7161,0.00017,20.68883]
[1778479221519,33.14,80808.15,1.7,-0.71646,0.00017,20.6758]
[1778479225548,33.13,80804.26,1.7,-0.71711,0.00017,20.65194]
[1778479226554,33.13,80806.22,1.7,-0.71679,0.00017,20.66389]
[1778479229575,33.13,80803.47,1.7,-0.71725,0.00017,20.64694]
[1778479232596,33.13,80806.29,1.7,-0.71681,0.00017,20.65947]
[1778479233603,33.13,80809.06,1.7,-0.71635,0.00017,20.67634]
[1778479237631,33.13,80811.83,1.7,-0.71589,0.00017,20.69327]
[1778479238638,33.13,80817.16,1.7,-0.71499,0.00017,20.72571]
[1778479241659,33.13,80814.07,1.7,-0.71552,0.00017,20.70679]
[1778479245687,33.13,80816.76,1.7,-0.71507,0.00017,20.72311]
[1778479250722,33.13,80816.37,1.7,-0.71513,0.00017,20.72076]
[1778479255757,33.13,80815.39,1.7,-0.71529,0.00017,20.71498]
[1778479261801,33.13,80816.03,1.7,-0.71518,0.00017,20.7191]
[1778479263813,33.14,80812.36,1.7,-0.71579,0.00017,20.69685]
[1778479265827,33.14,80810.28,1.7,-0.71614,0.00017,20.68421]
[1778479267841,33.14,80805.45,1.7,-0.71694,0.00017,20.6547]
[1778479273407,33.14,80805.0,1.7,-0.71702,0.00017,20.65193]
[1778479282946,33.13,80806.37,1.7,-0.7168,0.00017,20.65991]
[1778479287982,33.13,80805.89,1.7,-0.71689,0.00017,20.65675]
[1778479288988,33.13,80803.16,1.7,-0.71735,0.00017,20.64]
[1778479289995,33.13,80796.17,1.7,-0.71852,0.00017,20.59709]
[1778479291002,33.13,80793.78,1.7,-0.71895,0.00017,20.57772]
[1778479296038,33.13,80793.3,1.7,-0.71903,0.00017,20.57473]
[1778479297045,33.13,80791.49,1.7,-0.71934,0.00017,20.56349]
[1778479298052,33.13,80787.78,1.7,-0.71996,0.00017,20.54053]
[1778479299059,33.13,80782.24,1.7,-0.72088,0.00017,20.50619]
[1778479300066,33.13,80784.27,1.7,-0.72054,0.00017,20.51872]
[1778479301073,33.13,80782.5,1.7,-0.72084,0.00017,20.50773]
[1778479306108,33.13,80780.2,1.7,-0.72122,0.00017,20.49338]
[1778479309129,33.13,80786.81,1.7,-0.72012,0.00017,20.53426]
[1778479310136,33.13,80791.96,1.7,-0.71927,0.00017,20.56608]
[1778479312150,33.13,80795.03,1.7,-0.71875,0.00017,20.58498]
[1778479317186,33.13,80795.1,1.7,-0.71874,0.00017,20.58531]
[1778479320207,33.13,80798.72,1.7,-0.71814,0.00017,20.60756]
[1778479321214,33.13,80801.18,1.7,-0.71773,0.00017,20.6227]
[1778479326249,33.13,80803.08,1.7,-0.71741,0.00017,20.63441]
[1778479327256,33.13,80805.96,1.7,-0.71693,0.00017,20.65205]
[1778479333298,33.13,80806.01,1.7,-0.71692,0.00017,20.6523]
[1778479335312,33.13,80803.74,1.7,-0.7173,0.00017,20.63839]
[1778479343368,33.13,80807.71,1.7,-0.71663,0.00017,20.66274]
[1778479348403,33.13,80807.56,1.7,-0.71666,0.00017,20.66178]
[1778479356459,33.13,80809.54,1.7,-0.71636,0.00017,20.66924]
[1778479358473,33.13,80811.85,1.7,-0.71598,0.00017,20.68332]
[1778479360487,33.13,80809.57,1.7,-0.71636,0.00017,20.66937]
[1778479364515,33.13,80812.24,1.7,-0.71591,0.00017,20.68565]
[1778479365522,33.13,80816.31,1.7,-0.71523,0.00017,20.71042]
[1778479370557,33.13,80817.07,1.7,-0.71511,0.00017,20.71486]
[1778479375592,33.13,80816.86,1.7,-0.71515,0.00017,20.71337]
[1778479378615,33.13,80814.81,1.7,-0.7155,0.00017,20.70078]
[1778479379622,33.13,80800.0,1.7,-0.71798,0.00017,20.61022]
[1778479380629,33.13,80800.57,1.7,-0.71788,0.00017,20.61378]
[1778479387678,33.13,80800.35,1.7,-0.71791,0.00017,20.6128]
[1778479392713,33.13,80800.72,1.7,-0.71784,0.00017,20.61536]
[1778479394727,33.13,80802.97,1.7,-0.71746,0.00017,20.62921]
[1778479396741,33.13,80794.0,1.7,-0.71896,0.00017,20.57415]
[1778479401776,33.13,80792.84,1.7,-0.71914,0.00017,20.56732]
[1778479402783,33.13,80791.14,1.7,-0.71942,0.00017,20.55691]
[1778479403790,33.13,80796.54,1.7,-0.71852,0.00017,20.59022]
[1778479404797,33.13,80799.46,1.7,-0.71803,0.00017,20.60819]
[1778479409832,33.13,80799.28,1.7,-0.71806,0.00017,20.60717]
[1778479412853,33.13,80797.45,1.7,-0.7184,0.00017,20.59135]
[1778479417888,33.13,80799.2,1.7,-0.7181,0.00017,20.6022]
[1778479422923,33.13,80797.51,1.7,-0.71838,0.00017,20.5919]
[1778479425944,33.13,80800.24,1.7,-0.71792,0.00017,20.60871]
[1778479430979,33.13,80800.51,1.7,-0.71788,0.00017,20.61037]
[1778479434000,33.13,80797.94,1.7,-0.71831,0.00017,20.59459]
[1778479439035,33.13,80797.95,1.7,-0.7183,0.00017,20.59472]
[1778479441049,33.13,80791.02,1.7,-0.71946,0.00017,20.55209]
[1778479446084,33.14,80792.88,1.7,-0.71915,0.00017,20.56364]
[1778479451119,33.14,80792.38,1.7,-0.71923,0.00017,20.56058]
[1778479455147,33.14,80798.28,1.7,-0.71825,0.00017,20.59686]
[1778479461189,33.13,80805.37,1.7,-0.71707,0.00017,20.64008]
[1778479463203,33.13,80809.96,1.7,-0.7163,0.00017,20.66797]
[1778479464210,33.13,80813.77,1.7,-0.71566,0.00017,20.69119]
[1778479469245,33.13,80814.45,1.7,-0.71554,0.00017,20.69552]
[1778479474280,33.14,80813.8,1.7,-0.71568,0.00017,20.68715]
[1778479479315,33.14,80813.67,1.7,-0.7157,0.00017,20.68659]
[1778479484351,33.14,80814.79,1.7,-0.7155,0.00017,20.69368]
[1778479485360,33.14,80819.39,1.7,-0.71473,0.00017,20.72169]
[1778479486374,33.14,80828.23,1.7,-0.71324,0.00017,20.77527]
[1778479487381,33.14,80831.97,1.7,-0.71261,0.00017,20.79786]
[1778479489395,33.14,80831.9,1.7,-0.71262,0.00017,20.79736]
[1778479494430,33.14,80832.35,1.7,-0.71255,0.00017,20.79984]
[1778479497451,33.14,80834.3,1.7,-0.71223,0.00017,20.81146]
[1778479499465,33.14,80842.84,1.7,-0.71079,0.00017,20.86265]
[1778479501479,33.14,80849.83,1.7,-0.70961,0.00017,20.90445]
[1778479504500,33.14,80845.45,1.7,-0.71035,0.00017,20.87828]
[1778479505214,33.14,80845.45,1.7,-0.71035,0.00017,20.87828]
[1778479505353,33.14,80845.45,1.7,-0.71035,0.00017,20.87828]
[1778479505355,33.14,80845.45,1.7,-0.71035,0.00017,20.87828]
[1778479505562,33.14,80845.45,1.7,-0.71035,0.00017,20.87828]
[1778479505596,33.14,80843.26,1.7,-0.71072,0.00017,20.86507]
[1778479508528,33.13,80839.88,1.7,-0.71129,0.00017,20.84476]
[1778479513563,33.13,80837.24,1.7,-0.71174,0.00017,20.82889]
[1778479526655,33.14,80841.1,1.7,-0.71108,0.00017,20.85227]
[1778479527662,33.14,80843.12,1.7,-0.71074,0.00017,20.86436]
[1778479533704,33.13,80843.47,1.7,-0.71072,0.00017,20.86167]
[1778479539746,33.13,80843.64,1.7,-0.7107,0.00017,20.86252]
[1778479541760,33.13,80847.08,1.7,-0.71011,0.00017,20.88312]
[1778479542767,33.13,80849.58,1.7,-0.70969,0.00017,20.89808]
[1778479546796,33.13,80852.75,1.7,-0.70915,0.00017,20.91705]
[1778479552838,33.13,80851.58,1.7,-0.70935,0.00017,20.91012]
[1778479557873,33.14,80851.36,1.7,-0.70938,0.00017,20.9089]
[1778479562908,33.14,80851.1,1.7,-0.70942,0.00017,20.90746]
[1778479567943,33.14,80851.02,1.7,-0.70943,0.00017,20.90709]
[1778479569962,33.14,80843.91,1.7,-0.71064,0.00017,20.86451]
[1778479570969,33.14,80840.38,1.7,-0.71124,0.00017,20.84327]
[1778479576006,33.13,80839.53,1.7,-0.71139,0.00017,20.83785]
[1778479583053,33.13,80840.41,1.7,-0.71125,0.00017,20.8427]
[1778479590102,33.13,80840.72,1.7,-0.71122,0.00017,20.84409]
[1778479591109,33.13,80828.94,1.7,-0.71324,0.00017,20.76848]
[1778479592116,33.13,80825.4,1.7,-0.71384,0.00017,20.74707]
[1778479594130,33.13,80827.35,1.7,-0.71351,0.00017,20.7589]
[1778479599166,33.13,80830.77,1.7,-0.71293,0.00017,20.77961]
[1778479604201,33.13,80830.21,1.7,-0.71302,0.00017,20.77622]
[1778479609236,33.13,80830.27,1.7,-0.71301,0.00017,20.77655]
[1778479615278,33.13,80832.56,1.7,-0.71263,0.00017,20.79027]
[1778479618299,33.13,80827.81,1.7,-0.71343,0.00017,20.76148]
[1778479621320,33.13,80830.12,1.7,-0.71305,0.00017,20.77538]
[1778479627362,33.13,80831.17,1.7,-0.71288,0.00017,20.78149]
[1778479628369,33.13,80833.62,1.7,-0.71246,0.00017,20.79622]
[1778479633404,33.13,80834.95,1.7,-0.71225,0.00017,20.80396]
[1778479643474,33.12,80836.01,1.7,-0.71208,0.00017,20.8099]
[1778479646495,33.12,80832.28,1.7,-0.71272,0.00017,20.7873]
[1778479651533,33.12,80832.28,1.7,-0.71275,0.00017,20.78258]
[1778479656569,33.12,80832.55,1.7,-0.71271,0.00017,20.7841]
[1778479664625,33.12,80833.84,1.7,-0.7125,0.00017,20.79161]
[1778479669660,33.12,80836.75,1.7,-0.71202,0.00017,20.80889]
[1778479675702,33.12,80837.81,1.7,-0.71185,0.00017,20.81484]
[1778479677717,33.12,80835.3,1.7,-0.71228,0.00017,20.79958]
[1778479683759,33.11,80835.27,1.7,-0.7123,0.00017,20.79897]
[1778479688795,33.11,80835.73,1.7,-0.71223,0.00017,20.80143]
[1778479689806,33.11,80842.74,1.7,-0.71104,0.00017,20.84359]
[1778479690813,33.11,80858.83,1.7,-0.70831,0.00017,20.9397]
[1778479691820,33.11,80858.55,1.7,-0.70836,0.00017,20.93797]
[1778479696855,33.11,80860.99,1.7,-0.70795,0.00017,20.95225]
[1778479700888,33.11,80863.71,1.7,-0.7075,0.00017,20.96818]
[1778479706833,33.11,80863.99,1.7,-0.70746,0.00017,20.96941]
[1778479706849,33.11,80870.15,1.7,-0.70642,0.00017,21.00554]
[1778479706929,33.11,80872.92,1.7,-0.70595,0.00017,21.02189]
[1778479708943,33.1,80876.66,1.7,-0.70532,0.00017,21.04353]
[1778479709951,33.1,80879.76,1.7,-0.7048,0.00017,21.06154]
[1778479712973,33.1,80884.46,1.7,-0.70405,0.00017,21.08385]
[1778479714804,33.1,80887.89,1.7,-0.70347,0.00017,21.10357]
[1778479720022,33.09,80888.92,1.7,-0.70332,0.00017,21.10881]
[1778479726064,33.09,80888.64,1.7,-0.70339,0.00017,21.10651]
[1778479731099,33.09,80889.62,1.7,-0.70324,0.00017,21.11168]
[1778479733113,33.09,80895.35,1.7,-0.70226,0.00017,21.14493]
[1778479734120,33.09,80898.19,1.7,-0.70178,0.00017,21.16137]
[1778479739651,33.08,80899.19,1.7,-0.70162,0.00017,21.16684]
[1778479739810,33.08,80899.19,1.7,-0.70162,0.00017,21.16684]
[1778479741169,33.08,80910.52,1.7,-0.69967,0.00017,21.23225]
[1778479746204,33.08,80914.98,1.7,-0.6989,0.00017,21.2579]
[1778479750232,33.09,80917.64,1.7,-0.69841,0.00017,21.2743]
[1778479755267,33.1,80919.95,1.7,-0.69797,0.00017,21.28885]
[1778479760302,33.1,80921.66,1.7,-0.69763,0.00017,21.30008]
[1778479765337,33.11,80921.67,1.7,-0.69758,0.00017,21.30152]
[1778479770372,33.12,80919.33,1.7,-0.69794,0.00017,21.28951]
[1778479774400,33.12,80915.84,1.7,-0.69858,0.00017,21.26496]
[1778479775407,33.12,80911.75,1.7,-0.69928,0.00017,21.24148]
[1778479780442,33.12,80913.59,1.7,-0.69896,0.00017,21.25218]
[1778479782456,33.12,80910.94,1.7,-0.69942,0.00017,21.23694]
[1778479787491,33.12,80910.66,1.7,-0.69946,0.00017,21.23538]
[1778479792529,33.12,80910.05,1.7,-0.69957,0.00017,21.23194]
[1778479797564,33.12,80910.29,1.7,-0.69952,0.00017,21.23338]
[1778479802599,33.12,80909.15,1.7,-0.69972,0.00017,21.22689]
[1778479807634,33.12,80911.25,1.7,-0.69935,0.00017,21.23911]
[1778479808641,33.12,80914.89,1.7,-0.69872,0.00017,21.26004]
[1778479813676,33.12,80914.47,1.7,-0.69879,0.00017,21.25773]
[1778479816697,33.12,80918.47,1.7,-0.6981,0.00017,21.28072]
[1778479818712,33.12,80926.28,1.7,-0.69675,0.00017,21.32541]
[1778479819362,33.12,80926.28,1.7,-0.69675,0.00017,21.32541]
[1778479819558,33.12,80926.28,1.7,-0.69675,0.00017,21.32541]
[1778479819718,33.12,80932.23,1.7,-0.69572,0.00017,21.35924]
[1778479820361,33.12,80932.23,1.7,-0.69572,0.00017,21.35924]
[1778479821865,33.13,80931.34,1.7,-0.69587,0.00017,21.3545]
[1778479825377,33.13,80933.39,1.7,-0.69547,0.00017,21.36736]
[1778479828453,33.14,80932.5,1.7,-0.6956,0.00017,21.3632]
[1778479828782,33.14,80926.23,1.7,-0.69667,0.00017,21.32789]
[1778479831803,33.14,80921.51,1.7,-0.69749,0.00017,21.29719]
[1778479834831,33.15,80925.6,1.7,-0.69676,0.00017,21.32133]
[1778479839390,33.16,80928.06,1.7,-0.69629,0.00017,21.33665]
[1778479839889,33.16,80928.06,1.7,-0.69629,0.00017,21.33665]
[1778479840890,33.16,80930.57,1.7,-0.69584,0.00017,21.35154]
[1778479840908,33.16,80931.1,1.7,-0.69575,0.00017,21.35454]
[1778479843313,33.16,80932.44,1.7,-0.69551,0.00017,21.36243]
[1778479845401,33.17,80932.38,1.7,-0.69549,0.00017,21.36298]
[1778479846895,33.17,80931.94,1.7,-0.69556,0.00017,21.36078]
[1778479849936,33.18,80937.01,1.7,-0.69464,0.00017,21.39065]
[1778479851951,33.18,80939.7,1.7,-0.69415,0.00017,21.40641]
[1778479856986,33.19,80941.52,1.7,-0.69379,0.00017,21.4183]
[1778479862025,33.2,80940.92,1.7,-0.69385,0.00017,21.41627]
[1778479867060,33.2,80940.55,1.7,-0.69387,0.00017,21.41552]
[1778479870081,33.21,80949.29,1.7,-0.69233,0.00017,21.46527]
[1778479871088,33.21,80952.09,1.7,-0.69183,0.00017,21.48111]
[1778479876123,33.22,80953.08,1.7,-0.69163,0.00017,21.48768]
[1778479879144,33.22,80955.72,1.7,-0.69115,0.00017,21.50301]
[1778479881158,33.22,80960.49,1.7,-0.69031,0.00017,21.52989]
[1778479882165,33.22,80953.6,1.7,-0.6915,0.00017,21.49182]
[1778479886193,33.23,80956.54,1.7,-0.69096,0.00017,21.50902]
[1778479888207,33.23,80965.28,1.7,-0.68943,0.00017,21.5578]
[1778479891228,33.23,80962.25,1.7,-0.68997,0.00017,21.53703]
[1778479896263,33.24,80958.78,1.7,-0.69054,0.00017,21.51863]
[1778479901298,33.24,80959.28,1.7,-0.69043,0.00017,21.52223]
[1778479906333,33.25,80958.11,1.7,-0.69061,0.00017,21.51652]
[1778479911368,33.25,80957.52,1.7,-0.69069,0.00017,21.51399]
[1778479916403,33.26,80960.01,1.7,-0.69023,0.00017,21.52844]
[1778479919424,33.26,80953.74,1.7,-0.69131,0.00017,21.49407]
[1778479924459,33.26,80951.08,1.7,-0.69174,0.00017,21.4801]
[1778479926482,33.26,80947.67,1.7,-0.69232,0.00017,21.46145]
[1778479929506,33.27,80945.98,1.7,-0.6926,0.00017,21.4524]
[1778479929577,33.27,80941.82,1.7,-0.69331,0.00017,21.42934]
[1778479930504,33.27,80941.82,1.7,-0.69331,0.00017,21.42934]
[1778479930510,33.27,80944.04,1.7,-0.69292,0.00017,21.44198]
[1778479931315,33.27,80944.04,1.7,-0.69292,0.00017,21.44198]
[1778479937559,33.28,80944.03,1.7,-0.69288,0.00017,21.4434]
[1778479941587,33.28,80950.08,1.7,-0.6918,0.00017,21.47798]
[1778479946622,33.29,80948.37,1.7,-0.69207,0.00017,21.46944]
[1778479951657,33.29,80946.63,1.7,-0.69237,0.00017,21.45623]
[1778479956540,33.3,80944.63,1.7,-0.69269,0.00017,21.44575]
[1778479957314,33.3,80943.61,1.7,-0.69285,0.00017,21.44051]
[1778479957699,33.31,80943.24,1.7,-0.69284,0.00017,21.44075]
[1778479959547,33.33,80942.61,1.7,-0.69288,0.00017,21.4395]
[1778479959713,33.34,80942.75,1.7,-0.69278,0.00017,21.44251]
[1778479961310,33.35,80943.28,1.7,-0.69262,0.00017,21.44762]
[1778479964554,33.39,80943.11,1.7,-0.69245,0.00017,21.45269]
[1778479965054,33.39,80943.11,1.7,-0.69245,0.00017,21.45269]
[1778479966055,33.4,80942.83,1.7,-0.69243,0.00017,21.45322]
[1778479967312,33.4,80942.65,1.7,-0.69246,0.00017,21.4524]
[1778479967412,33.4,80942.65,1.7,-0.69245,0.00017,21.45259]
[1778479969560,33.4,80943.01,1.7,-0.69238,0.00017,21.45477]
[1778479969783,33.41,80944.74,1.7,-0.69208,0.00017,21.46456]
[1778479971321,33.42,80945.74,1.7,-0.69185,0.00017,21.47178]
[1778479976832,33.44,80946.05,1.7,-0.69168,0.00017,21.47714]
[1778479981867,33.45,80948.41,1.7,-0.69121,0.00017,21.49203]
[1778479983077,33.45,80948.41,1.7,-0.69121,0.00017,21.49203]
[1778479983149,33.45,80937.37,1.7,-0.6931,0.00017,21.43114]
[1778479984080,33.45,80937.37,1.7,-0.6931,0.00017,21.43114]
[1778479985312,33.45,80935.86,1.7,-0.69336,0.00017,21.42292]
[1778479985582,33.45,80935.86,1.7,-0.69336,0.00017,21.42292]
[1778479985897,33.45,80931.73,1.7,-0.69406,0.00017,21.40008]
[1778479989309,33.46,80930.29,1.7,-0.69429,0.00017,21.39269]
[1778479989925,33.46,80928.58,1.7,-0.69457,0.00017,21.38335]
[1778479994960,33.46,80927.83,1.7,-0.69467,0.00017,21.38006]
[1778479999995,33.47,80926.28,1.7,-0.69491,0.00017,21.37231]
[1778480005040,33.47,80926.37,1.7,-0.69486,0.00017,21.37377]
[1778480009068,33.48,80923.78,1.7,-0.69528,0.00017,21.36003]
[1778480011082,33.48,80919.98,1.7,-0.69595,0.00017,21.33454]
[1778480013096,33.48,80916.85,1.7,-0.69647,0.00017,21.31736]
[1778480018135,33.49,80919.22,1.7,-0.69602,0.00017,21.33209]
[1778480019138,33.49,80922.03,1.7,-0.69553,0.00017,21.34811]
[1778480024173,33.5,80923.44,1.7,-0.69526,0.00017,21.35713]
[1778480029208,33.5,80923.02,1.7,-0.69529,0.00017,21.35587]
[1778480033240,33.51,80925.78,1.7,-0.69479,0.00017,21.37218]
[1778480038275,33.51,80924.54,1.7,-0.69497,0.00017,21.36623]
[1778480041296,33.52,80919.08,1.7,-0.69589,0.00017,21.33623]
[1778480044322,33.52,80913.32,1.7,-0.69686,0.00017,21.30417]
[1778480049393,33.52,80911.4,1.7,-0.6972,0.00017,21.29304]
[1778480049820,33.52,80908.54,1.7,-0.69769,0.00017,21.27682]
[1778480054392,33.51,80902.95,1.7,-0.69867,0.00017,21.2444]
[1778480055399,33.51,80900.17,1.7,-0.69915,0.00017,21.22846]
[1778480060434,33.51,80900.98,1.7,-0.69903,0.00017,21.23243]
[1778480066476,33.5,80903.4,1.7,-0.69864,0.00017,21.2454]
[1778480071511,33.5,80906.21,1.7,-0.69822,0.00017,21.25608]
[1778480073525,33.5,80901.52,1.7,-0.69903,0.00017,21.22917]
[1778480078560,33.5,80901.4,1.7,-0.69907,0.00017,21.22782]
[1778480083595,33.49,80898.81,1.7,-0.69953,0.00017,21.21238]
[1778480088630,33.49,80900.95,1.7,-0.69919,0.00017,21.22388]
[1778480093666,33.48,80900.79,1.7,-0.69924,0.00017,21.22222]
[1778480098700,33.48,80900.19,1.7,-0.69936,0.00017,21.21805]
[1778480103735,33.48,80900.88,1.7,-0.69927,0.00017,21.2212]
[1778480104742,33.47,80898.12,1.7,-0.69975,0.00017,21.20532]
[1778480109778,33.47,80898.06,1.7,-0.69978,0.00017,21.20428]
[1778480113806,33.47,80887.25,1.7,-0.70164,0.00017,21.14184]
[1778480114813,33.47,80884.82,1.7,-0.70205,0.00017,21.12779]
[1778480115820,33.47,80880.4,1.7,-0.7028,0.00017,21.10225]
[1778480119848,33.47,80874.73,1.7,-0.70377,0.00017,21.0693]
[1778480124883,33.47,80874.15,1.7,-0.70387,0.00017,21.06588]
[1778480129918,33.46,80874.46,1.7,-0.70382,0.00017,21.0675]
[1778480131933,33.46,80881.32,1.7,-0.7027,0.00017,21.1024]
[1778480132940,33.46,80887.31,1.7,-0.70168,0.00017,21.13683]
[1778480133952,33.46,80891.05,1.7,-0.70105,0.00017,21.15821]
[1778480134959,33.46,80893.64,1.7,-0.70061,0.00017,21.17296]
[1778480137980,33.46,80896.45,1.7,-0.70014,0.00017,21.18876]
[1778480142333,33.46,80893.77,1.7,-0.70061,0.00017,21.17294]
[1778480148050,33.46,80893.02,1.7,-0.70075,0.00017,21.16833]
[1778480150064,33.46,80895.84,1.7,-0.70027,0.00017,21.18434]
[1778480155102,33.45,80897.55,1.7,-0.69999,0.00017,21.19375]
[1778480156109,33.45,80902.3,1.7,-0.69918,0.00017,21.22077]
[1778480161144,33.45,80903.66,1.7,-0.69897,0.00017,21.22801]
[1778480162151,33.45,80895.38,1.7,-0.70038,0.00017,21.18066]
[1778480163158,33.45,80892.05,1.7,-0.70095,0.00017,21.16148]
[1778480168195,33.45,80892.83,1.7,-0.70083,0.00017,21.16568]
[1778480173231,33.45,80892.88,1.7,-0.70083,0.00017,21.16569]
[1778480178266,33.45,80891.09,1.7,-0.70114,0.00017,21.15517]
[1778480183301,33.44,80890.49,1.7,-0.70125,0.00017,21.15149]
[1778480188336,33.44,80892.71,1.7,-0.70088,0.00017,21.16398]
[1778480191357,33.44,80895.85,1.7,-0.70038,0.00017,21.17723]
[1778480196392,33.44,80892.36,1.7,-0.70099,0.00017,21.15693]
[1778480201427,33.44,80893.18,1.7,-0.70086,0.00017,21.16139]
[1778480206462,33.44,80894.28,1.7,-0.70068,0.00017,21.16744]
[1778480211497,33.44,80893.81,1.7,-0.70076,0.00017,21.16448]
[1778480214518,33.44,80890.96,1.7,-0.70125,0.00017,21.14799]
[1778480220560,33.43,80890.06,1.7,-0.70141,0.00017,21.14263]
[1778480225595,33.43,80890.82,1.7,-0.70129,0.00017,21.14684]
[1778480229624,33.43,80885.66,1.7,-0.70217,0.00017,21.11703]
[1778480230632,33.43,80882.97,1.7,-0.70263,0.00017,21.10152]
[1778480235667,33.43,80883.18,1.7,-0.70259,0.00017,21.10275]
[1778480240702,33.43,80883.26,1.7,-0.70258,0.00017,21.10322]
[1778480245737,33.43,80882.74,1.7,-0.70267,0.00017,21.10024]
[1778480247751,33.43,80887.78,1.7,-0.70181,0.00017,21.1293]
[1778480253793,33.43,80888.46,1.7,-0.70173,0.00017,21.12849]
[1778480258828,33.43,80888.17,1.7,-0.70178,0.00017,21.12674]
[1778480263864,33.43,80887.23,1.7,-0.70194,0.00017,21.12128]
[1778480268898,33.43,80886.73,1.7,-0.70203,0.00017,21.11835]
[1778480274940,33.43,80887.22,1.7,-0.70195,0.00017,21.12113]
[1778480279975,33.43,80886.86,1.7,-0.70201,0.00017,21.11902]
[1778480286018,33.43,80886.38,1.7,-0.70209,0.00017,21.11623]
[1778480288032,33.43,80891.54,1.7,-0.70121,0.00017,21.14591]
[1778480293067,33.43,80892.94,1.7,-0.70098,0.00017,21.1538]
[1778480296089,33.43,80888.1,1.7,-0.70181,0.00017,21.12591]
[1778480297098,33.43,80882.26,1.7,-0.7028,0.00017,21.09224]
[1778480303140,33.43,80867.65,1.7,-0.70527,0.00017,21.00765]
[1778480304147,33.43,80863.1,1.7,-0.70604,0.00017,20.98114]
[1778480307169,33.43,80848.55,1.7,-0.7085,0.00017,20.8957]
[1778480308180,33.43,80843.74,1.7,-0.70931,0.00017,20.86737]
[1778480309187,33.43,80835.76,1.7,-0.71065,0.00017,20.8201]
[1778480310519,33.43,80835.76,1.7,-0.71065,0.00017,20.8201]
[1778480311201,33.43,80822.64,1.7,-0.71288,0.00017,20.73738]
[1778480312208,33.43,80822.1,1.7,-0.71297,0.00017,20.73419]
[1778480314605,33.43,80820.77,1.7,-0.71319,0.00017,20.72632]
[1778480315278,33.43,80820.08,1.7,-0.71331,0.00017,20.72223]
[1778480318299,33.43,80824.52,1.7,-0.71256,0.00017,20.74878]
[1778480320570,33.43,80824.17,1.7,-0.71262,0.00017,20.74671]
[1778480320671,33.43,80824.17,1.7,-0.71262,0.00017,20.7467]
[1778480324341,33.43,80820.06,1.7,-0.71331,0.00017,20.72209]
[1778480330383,33.43,80825.03,1.7,-0.71248,0.00017,20.75167]
[1778480331390,33.43,80829.86,1.7,-0.71167,0.00017,20.78053]
[1778480335418,33.43,80832.17,1.7,-0.71128,0.00017,20.79434]
[1778480336425,33.43,80834.59,1.7,-0.71088,0.00017,20.80877]
[1778480340453,33.43,80836.57,1.7,-0.71054,0.00017,20.82061]
[1778480342467,33.43,80834.51,1.7,-0.71089,0.00017,20.8084]
[1778480343474,33.43,80838.85,1.7,-0.71016,0.00017,20.83416]
[1778480348509,33.43,80839.33,1.7,-0.71008,0.00017,20.83693]
[1778480350525,33.43,80836.24,1.7,-0.7106,0.00017,20.81857]
[1778480355558,33.43,80837.73,1.7,-0.71035,0.00017,20.82736]
[1778480359586,33.43,80833.96,1.7,-0.71098,0.00017,20.8049]
[1778480360593,33.43,80830.5,1.7,-0.71157,0.00017,20.78431]
[1778480364621,33.43,80833.29,1.7,-0.71109,0.00017,20.80101]
[1778480369656,33.43,80834.57,1.7,-0.71088,0.00017,20.80861]
[1778480371670,33.43,80837.26,1.7,-0.71046,0.00017,20.81996]
[1778480373684,33.43,80834.6,1.7,-0.71091,0.00017,20.80412]
[1778480375698,33.43,80836.99,1.7,-0.71051,0.00017,20.8183]
[1778480380733,33.43,80834.03,1.7,-0.71101,0.00017,20.80057]
[1778480382747,33.43,80831.47,1.7,-0.71144,0.00017,20.78534]
[1778480383754,33.43,80833.41,1.7,-0.71111,0.00017,20.79688]
[1778480389796,33.43,80832.91,1.7,-0.7112,0.00017,20.79387]
[1778480394831,33.43,80834.29,1.7,-0.71097,0.00017,20.802]
[1778480396845,33.43,80838.18,1.7,-0.71032,0.00017,20.82504]
[1778480398859,33.43,80843.1,1.7,-0.70949,0.00017,20.85409]
[1778480399866,33.43,80845.35,1.7,-0.70911,0.00017,20.86736]
[1778480403894,33.43,80847.47,1.7,-0.70876,0.00017,20.87971]
[1778480407922,33.43,80854.8,1.7,-0.70753,0.00017,20.92268]
[1778480409936,33.43,80857.39,1.7,-0.7071,0.00017,20.93776]
[1778480413964,33.43,80860.3,1.7,-0.70661,0.00017,20.95455]
[1778480421015,33.42,80860.45,1.7,-0.7066,0.00017,20.95489]
[1778480426049,33.42,80859.14,1.7,-0.70684,0.00017,20.94688]
[1778480431084,33.42,80860.41,1.7,-0.70665,0.00017,20.9497]
[1778480437126,33.42,80860.3,1.7,-0.70667,0.00017,20.94909]
[1778480442161,33.42,80860.53,1.7,-0.70663,0.00017,20.95046]
[1778480448204,33.42,80860.73,1.7,-0.7066,0.00017,20.95164]
[1778480451225,33.42,80863.29,1.7,-0.70616,0.00017,20.96662]
[1778480452232,33.42,80870.39,1.7,-0.70496,0.00017,21.00803]
[1778480457267,33.42,80872.51,1.7,-0.70461,0.00017,21.02013]
[1778480462302,33.42,80877.18,1.7,-0.70383,0.00017,21.04693]
[1778480463309,33.42,80880.19,1.7,-0.70332,0.00017,21.06428]
[1778480468344,33.41,80879.72,1.7,-0.70342,0.00017,21.06085]
[1778480473379,33.41,80877.84,1.7,-0.70376,0.00017,21.04919]
[1778480479421,33.41,80877.29,1.7,-0.70388,0.00017,21.04515]
[1778480484456,33.4,80882.57,1.7,-0.703,0.00017,21.07532]
[1778480489491,33.4,80883.43,1.7,-0.70287,0.00017,21.07975]
[1778480493519,33.4,80887.24,1.7,-0.70226,0.00017,21.09673]
[1778480494526,33.4,80895.73,1.7,-0.70082,0.00017,21.14547]
[1778480497547,33.4,80898.67,1.7,-0.70033,0.00017,21.16188]
[1778480502582,33.39,80898.58,1.7,-0.70035,0.00017,21.16112]
[1778480507617,33.39,80900.14,1.7,-0.70009,0.00017,21.16984]
[1778480512652,33.39,80896.72,1.7,-0.70068,0.00017,21.15011]
[1778480513659,33.39,80900.7,1.7,-0.7,0.00017,21.17289]
[1778480517687,33.39,80905.3,1.7,-0.69922,0.00017,21.199]
[1778480518694,33.39,80910.22,1.7,-0.69838,0.00017,21.22699]
[1778480519701,33.39,80912.95,1.7,-0.69791,0.00017,21.24244]
[1778480524736,33.39,80912.81,1.7,-0.69795,0.00017,21.24126]
[1778480529771,33.39,80915.23,1.7,-0.69754,0.00017,21.2547]
[1778480534806,33.38,80914.92,1.7,-0.69761,0.00017,21.25267]
[1778480540848,33.38,80915.62,1.7,-0.6975,0.00017,21.25613]
[1778480546890,33.38,80921.19,1.7,-0.69656,0.00017,21.28718]
[1778480548904,33.38,80929.11,1.7,-0.69519,0.00017,21.33205]
[1778480553939,33.39,80930.89,1.7,-0.69487,0.00017,21.33885]
[1778480558974,33.4,80928.85,1.7,-0.69518,0.00017,21.32873]
[1778480564010,33.4,80930.53,1.7,-0.69485,0.00017,21.3395]
[1778480569044,33.41,80930.82,1.7,-0.69476,0.00017,21.34242]
[1778480574079,33.42,80930.6,1.7,-0.69475,0.00017,21.34253]
[1778480578681,33.43,80933.91,1.7,-0.69414,0.00017,21.36217]
[1778480579114,33.43,80936.62,1.7,-0.69367,0.00017,21.37757]
[1778480581355,33.43,80936.97,1.7,-0.6936,0.00017,21.37977]
[1778480581372,33.43,80953.34,1.7,-0.69077,0.00017,21.47081]
[1778480582135,33.43,80960.72,1.7,-0.68948,0.00017,21.51157]
[1778480587177,33.43,80961.04,1.7,-0.68941,0.00017,21.51393]
[1778480591865,33.44,80960.93,1.7,-0.68941,0.00017,21.5138]
[1778480592212,33.44,80956.84,1.7,-0.69011,0.00017,21.49146]
[1778480593369,33.44,80956.84,1.7,-0.69011,0.00017,21.49146]
[1778480593385,33.44,80960.64,1.7,-0.68945,0.00017,21.51247]
[1778480599262,33.44,80962.74,1.7,-0.68907,0.00017,21.52465]
[1778480605304,33.45,80963.15,1.7,-0.68897,0.00017,21.52755]
[1778480610339,33.45,80963.07,1.7,-0.68897,0.00017,21.52763]
[1778480613360,33.45,80959.0,1.7,-0.68969,0.00017,21.50111]
[1778480617404,33.45,80957.56,1.7,-0.68993,0.00017,21.4936]
[1778480617411,33.46,80956.97,1.7,-0.69003,0.00017,21.4905]
[1778480619906,33.46,80957.08,1.7,-0.69,0.00017,21.49133]
[1778480620409,33.46,80956.78,1.7,-0.69005,0.00017,21.48981]
[1778480621407,33.46,80956.78,1.7,-0.69005,0.00017,21.48981]
[1778480621416,33.46,80956.87,1.7,-0.69003,0.00017,21.49045]
[1778480621908,33.46,80956.87,1.7,-0.69003,0.00017,21.49045]
[1778480622423,33.46,80957.25,1.7,-0.68996,0.00017,21.49267]
[1778480626451,33.46,80960.22,1.7,-0.68943,0.00017,21.50952]
[1778480628465,33.46,80962.9,1.7,-0.68895,0.00017,21.52449]
[1778480633500,33.47,80962.12,1.7,-0.68906,0.00017,21.52093]
[1778480638535,33.47,80962.14,1.7,-0.68904,0.00017,21.52174]
[1778480640074,33.47,80962.14,1.7,-0.68904,0.00017,21.52174]
[1778480642936,33.48,80960.13,1.7,-0.68937,0.00017,21.51128]
[1778480643570,33.48,80957.08,1.7,-0.68989,0.00017,21.49466]
[1778480646564,33.48,80955.64,1.7,-0.69013,0.00017,21.48701]
[1778480646591,33.48,80953.51,1.7,-0.6905,0.00017,21.47543]
[1778480651626,33.48,80954.28,1.7,-0.69034,0.00017,21.48034]
[1778480656661,33.49,80956.47,1.7,-0.68994,0.00017,21.49302]
[1778480661697,33.49,80955.06,1.7,-0.69016,0.00017,21.48589]
[1778480666732,33.49,80955.37,1.7,-0.69009,0.00017,21.48822]
[1778480668465,33.5,80955.66,1.7,-0.69004,0.00017,21.48993]
[1778480668562,33.5,80955.66,1.7,-0.69004,0.00017,21.48993]
[1778480668746,33.5,80955.96,1.7,-0.68998,0.00017,21.4917]
[1778480668965,33.5,80955.96,1.7,-0.68998,0.00017,21.4917]
[1778480671970,33.5,80953.41,1.7,-0.69044,0.00017,21.47351]
[1778480674788,33.5,80962.27,1.7,-0.68889,0.00017,21.52245]
[1778480679823,33.5,80962.09,1.7,-0.6889,0.00017,21.52218]
[1778480684858,33.51,80964.0,1.7,-0.68855,0.00017,21.53331]
[1778480690901,33.51,80963.92,1.7,-0.68853,0.00017,21.53379]
[1778480695936,33.52,80963.68,1.7,-0.68855,0.00017,21.53311]
[1778480699964,33.52,80966.93,1.7,-0.68797,0.00017,21.55127]
[1778480704999,33.52,80967.39,1.7,-0.68788,0.00017,21.55427]
[1778480706006,33.53,80970.84,1.7,-0.68727,0.00017,21.57311]
[1778480711041,33.53,80972.99,1.7,-0.68689,0.00017,21.58519]
[1778480719097,33.53,80973.13,1.7,-0.68684,0.00017,21.58659]
[1778480724132,33.53,80972.99,1.7,-0.68685,0.00017,21.58627]
[1778480729167,33.54,80973.43,1.7,-0.68676,0.00017,21.58911]
[1778480731181,33.54,80973.22,1.7,-0.68682,0.00017,21.58362]
[1778480734202,33.54,80972.54,1.7,-0.68693,0.00017,21.58022]
[1778480739237,33.54,80972.86,1.7,-0.68686,0.00017,21.58243]
[1778480744272,33.55,80972.93,1.7,-0.68683,0.00017,21.58329]
[1778480749307,33.55,80974.62,1.7,-0.68652,0.00017,21.5929]
[1778480754342,33.55,80975.56,1.7,-0.68634,0.00017,21.59842]
[1778480759377,33.55,80988.14,1.7,-0.68414,0.00017,21.66644]
[1778480760384,33.56,80998.05,1.7,-0.68241,0.00017,21.71928]
[1778480761391,33.55,81003.87,1.7,-0.6814,0.00017,21.75009]
[1778480766426,33.56,81005.02,1.7,-0.68119,0.00017,21.7564]
[1778480771462,33.56,81005.51,1.7,-0.68109,0.00017,21.75931]
[1778480776497,33.56,81004.66,1.7,-0.68123,0.00017,21.75514]
[1778480781532,33.56,81005.97,1.7,-0.68099,0.00017,21.76236]
[1778480783949,33.56,81006.78,1.7,-0.68085,0.00017,21.76669]
[1778480784199,33.56,81007.18,1.7,-0.68077,0.00017,21.76891]
[1778480784553,33.56,81026.36,1.7,-0.67742,0.00018,21.86925]
[1778480785560,33.56,81025.75,1.7,-0.67753,0.00018,21.86602]
[1778480788173,33.56,81023.34,1.7,-0.67795,0.00018,21.85337]
[1778480793616,33.56,81022.03,1.7,-0.67822,0.00018,21.84167]
[1778480794623,33.56,81017.9,1.7,-0.67895,0.00018,21.82005]
[1778480795927,33.56,81017.9,1.7,-0.67895,0.00018,21.82005]
[1778480796011,33.56,81009.92,1.7,-0.68034,0.00017,21.77841]
[1778480799658,33.56,81000.67,1.7,-0.68198,0.00017,21.72889]
[1778480802679,33.56,81003.51,1.7,-0.68146,0.00017,21.74444]
[1778480807714,33.56,81003.9,1.7,-0.68139,0.00017,21.74677]
[1778480809729,33.56,81000.25,1.7,-0.68202,0.00017,21.72759]
[1778480812749,33.56,80988.02,1.7,-0.68414,0.00017,21.6628]
[1778480813087,33.56,80988.02,1.7,-0.68414,0.00017,21.6628]
[1778480815770,33.57,80976.63,1.7,-0.68611,0.00017,21.60189]
[1778480820805,33.57,80980.77,1.7,-0.68539,0.00017,21.62432]
[1778480822819,33.57,80983.67,1.7,-0.68488,0.00017,21.6399]
[1778480823826,33.57,80990.3,1.7,-0.68373,0.00017,21.67537]
[1778480828861,33.57,80990.43,1.7,-0.6837,0.00017,21.67614]
[1778480831882,33.57,80982.7,1.7,-0.68505,0.00017,21.63481]
[1778480836917,33.57,80982.04,1.7,-0.68516,0.00017,21.63136]
[1778480841952,33.57,80981.75,1.7,-0.68521,0.00017,21.62984]
[1778480846987,33.57,80979.52,1.7,-0.68559,0.00017,21.61805]
[1778480852022,33.57,80980.06,1.7,-0.68552,0.00017,21.61668]
[1778480855047,33.57,80977.3,1.7,-0.68599,0.00017,21.60195]
[1778480860082,33.57,80976.27,1.7,-0.68616,0.00017,21.59669]
[1778480865117,33.57,80972.78,1.7,-0.68676,0.00017,21.57798]
[1778480870154,33.58,80974.07,1.7,-0.68653,0.00017,21.58518]
[1778480875208,33.58,80974.65,1.7,-0.68642,0.00017,21.58863]
[1778480878229,33.58,80970.95,1.7,-0.68705,0.00017,21.56895]
[1778480883264,33.58,80970.1,1.7,-0.68718,0.00017,21.56479]
[1778480888299,33.59,80968.57,1.7,-0.68743,0.00017,21.55685]
[1778480893334,33.59,80969.68,1.7,-0.68723,0.00017,21.56326]
[1778480898369,33.59,80966.9,1.7,-0.6877,0.00017,21.54857]
[1778480903404,33.59,80967.47,1.7,-0.68759,0.00017,21.55207]
[1778480906426,33.59,80962.47,1.7,-0.68844,0.00017,21.52518]
[1778480911461,33.6,80964.27,1.7,-0.68814,0.00017,21.53118]
[1778480916496,33.6,80963.96,1.7,-0.68816,0.00017,21.53024]
[1778480921531,33.61,80964.37,1.7,-0.68807,0.00017,21.53321]
[1778480926566,33.61,80964.07,1.7,-0.6881,0.00017,21.53231]
[1778480931602,33.62,80963.82,1.7,-0.68812,0.00017,21.53167]
[1778480936637,33.62,80963.79,1.7,-0.6881,0.00017,21.53223]
[1778480941672,33.63,80965.93,1.7,-0.6877,0.00017,21.54451]
[1778480946707,33.63,80965.8,1.7,-0.6877,0.00017,21.54446]
[1778480951742,33.63,80965.21,1.7,-0.68778,0.00017,21.54193]
[1778480956777,33.64,80966.24,1.7,-0.68758,0.00017,21.54818]
[1778480962819,33.64,80965.73,1.7,-0.68765,0.00017,21.5462]
[1778480967854,33.65,80963.34,1.7,-0.68804,0.00017,21.53391]
[1778480972889,33.65,80962.65,1.7,-0.68816,0.00017,21.5263]
[1778480976917,33.65,80968.38,1.7,-0.68716,0.00017,21.55781]
[1778480977924,33.65,80971.15,1.7,-0.68668,0.00017,21.5728]
[1778480983966,33.66,80973.17,1.7,-0.68632,0.00017,21.5839]
[1778480987994,33.66,80976.13,1.7,-0.6858,0.00017,21.59994]
[1778480990008,33.66,80972.23,1.7,-0.68648,0.00017,21.57902]
[1778480995043,33.66,80973.4,1.7,-0.68626,0.00017,21.58567]
[1778481000081,33.66,80971.91,1.7,-0.6865,0.00017,21.57814]
[1778481001085,33.66,80966.17,1.7,-0.68749,0.00017,21.54728]
[1778481001927,33.66,80966.17,1.7,-0.68749,0.00017,21.54728]
[1778481002092,33.66,80958.68,1.7,-0.68878,0.00017,21.50679]
[1778481002927,33.66,80958.68,1.7,-0.68878,0.00017,21.50679]
[1778481003427,33.66,80959.82,1.7,-0.68858,0.00017,21.51311]
[1778481004313,33.67,80959.27,1.7,-0.68867,0.00017,21.5103]
[1778481004927,33.67,80959.27,1.7,-0.68867,0.00017,21.5103]
[1778481005113,33.67,80964.4,1.7,-0.68778,0.00017,21.53827]
[1778481006121,33.67,80969.05,1.7,-0.68697,0.00017,21.56355]
[1778481006312,33.67,80969.05,1.7,-0.68697,0.00017,21.56355]
[1778481012163,33.67,80970.63,1.7,-0.68667,0.00017,21.57273]
[1778481014177,33.67,80976.26,1.7,-0.68569,0.00017,21.60321]
[1778481019212,33.68,80977.12,1.7,-0.68553,0.00017,21.60819]
[1778481024248,33.68,80978.23,1.7,-0.68532,0.00017,21.61466]
[1778481030289,33.68,80977.8,1.7,-0.68538,0.00017,21.6128]
[1778481035324,33.68,80976.14,1.7,-0.68568,0.00017,21.59977]
[1778481038345,33.69,80981.78,1.7,-0.6847,0.00017,21.63019]
[1778481043380,33.69,80983.62,1.7,-0.68437,0.00017,21.64021]
[1778481048415,33.69,80985.78,1.7,-0.684,0.00017,21.65183]
[1778481053408,33.69,80985.78,1.7,-0.68399,0.00017,21.65188]
[1778481053450,33.69,80998.67,1.7,-0.68175,0.00017,21.72018]
[1778481055464,33.69,80992.19,1.7,-0.68288,0.00017,21.68585]
[1778481057027,33.69,80992.19,1.7,-0.68288,0.00017,21.68585]
[1778481057091,33.69,80988.7,1.7,-0.68349,0.00017,21.66732]
[1778481062759,33.69,80990.58,1.7,-0.68316,0.00017,21.67728]
[1778481062860,33.69,80983.4,1.7,-0.68441,0.00017,21.63908]
[1778481068555,33.69,80982.08,1.7,-0.68463,0.00017,21.63219]
[1778481073590,33.69,80981.83,1.7,-0.68467,0.00017,21.63103]
[1778481078625,33.69,80982.16,1.7,-0.68461,0.00017,21.63301]
[1778481080647,33.69,80979.1,1.7,-0.68513,0.00017,21.61676]
[1778481081649,33.69,80974.19,1.7,-0.68598,0.00017,21.59051]
[1778481087691,33.69,80974.68,1.7,-0.68588,0.00017,21.59363]
[1778481092727,33.7,80974.7,1.7,-0.68589,0.00017,21.58961]
[1778481095748,33.7,80969.53,1.7,-0.68678,0.00017,21.56207]
[1778481099049,33.7,80967.55,1.7,-0.68711,0.00017,21.55164]
[1778481099070,33.7,80967.55,1.7,-0.68711,0.00017,21.55164]
[1778481099106,33.7,80966.14,1.7,-0.68735,0.00017,21.54415]
[1778481099776,33.7,80955.2,1.7,-0.68923,0.00017,21.48501]
[1778481100783,33.7,80947.46,1.7,-0.69056,0.00017,21.44292]
[1778481104811,33.71,80952.75,1.7,-0.68963,0.00017,21.4724]
[1778481109846,33.71,80952.14,1.7,-0.68972,0.00017,21.4697]
[1778481110853,33.71,80949.03,1.7,-0.69025,0.00017,21.45287]
[1778481112867,33.71,80945.83,1.7,-0.69079,0.00017,21.43569]
[1778481117902,33.72,80943.81,1.7,-0.69111,0.00017,21.42545]
[1778481121930,33.72,80940.47,1.7,-0.69166,0.00017,21.40781]
[1778481124951,33.72,80937.38,1.7,-0.69217,0.00017,21.39136]
[1778481129987,33.73,80935.7,1.7,-0.69243,0.00017,21.38294]
[1778481136029,33.74,80938.93,1.7,-0.69185,0.00017,21.40167]
[1778481141064,33.74,80939.9,1.7,-0.69166,0.00017,21.40769]
[1778481146099,33.74,80942.28,1.7,-0.69123,0.00017,21.4214]
[1778481147106,33.74,80949.27,1.7,-0.69002,0.00017,21.45973]
[1778481153148,33.75,80949.85,1.7,-0.68993,0.00017,21.45901]
[1778481158183,33.75,80950.55,1.7,-0.68979,0.00017,21.46341]
[1778481159128,33.75,80950.55,1.7,-0.68979,0.00017,21.46341]
[1778481159193,33.75,80952.35,1.7,-0.68948,0.00017,21.47332]
[1778481160199,33.75,80957.18,1.7,-0.68864,0.00017,21.49966]
[1778481160630,33.75,80957.18,1.7,-0.68864,0.00017,21.49966]
[1778481161206,33.75,80958.11,1.7,-0.68848,0.00017,21.50481]
[1778481162133,33.75,80958.11,1.7,-0.68848,0.00017,21.50481]
[1778481162213,33.75,80957.71,1.7,-0.68854,0.00017,21.50273]
[1778481163079,33.75,80957.71,1.7,-0.68854,0.00017,21.50273]
[1778481168257,33.76,80959.28,1.7,-0.68826,0.00017,21.51171]
[1778481173293,33.76,80958.84,1.7,-0.68832,0.00017,21.50967]
[1778481179341,33.76,80958.8,1.7,-0.68832,0.00017,21.5098]
[1778481181658,33.76,80960.86,1.7,-0.68796,0.00017,21.52103]
[1778481182363,33.76,80952.83,1.7,-0.68934,0.00017,21.47759]
[1778481185074,33.76,80952.42,1.7,-0.6894,0.00017,21.47554]
[1778481185384,33.76,80952.55,1.7,-0.68938,0.00017,21.47632]
[1778481187161,33.76,80953.5,1.7,-0.68921,0.00017,21.48155]
[1778481187398,33.77,80958.69,1.7,-0.68832,0.00017,21.50974]
[1778481187664,33.77,80958.69,1.7,-0.68832,0.00017,21.50974]
[1778481188164,33.77,80958.69,1.7,-0.68832,0.00017,21.50974]
[1778481191060,33.77,80956.47,1.7,-0.6887,0.00017,21.4978]
[1778481197468,33.77,80958.24,1.7,-0.68838,0.00017,21.50769]
[1778481198680,33.77,80958.24,1.7,-0.68838,0.00017,21.50769]
[1778481199065,33.77,80958.24,1.7,-0.68838,0.00017,21.50769]
[1778481199167,33.77,80958.24,1.7,-0.68838,0.00017,21.50772]
[1778481199482,33.77,80954.56,1.7,-0.68901,0.00017,21.48782]
[1778481200489,33.77,80949.33,1.7,-0.68991,0.00017,21.45945]
[1778481205524,33.77,80950.79,1.7,-0.68965,0.00017,21.46775]
[1778481208694,33.77,80951.23,1.7,-0.68957,0.00017,21.47026]
[1778481208754,33.77,80958.14,1.7,-0.68838,0.00017,21.50778]
[1778481209554,33.77,80962.29,1.7,-0.68766,0.00017,21.53021]
[1778481211072,33.77,80962.29,1.7,-0.68766,0.00017,21.53021]
[1778481216203,33.77,80962.08,1.7,-0.68773,0.00017,21.52453]
[1778481219065,33.77,80961.39,1.7,-0.68785,0.00017,21.52081]
[1778481219207,33.77,80961.39,1.7,-0.68785,0.00017,21.52081]
[1778481219706,33.77,80962.17,1.7,-0.68772,0.00017,21.52503]
[1778481219785,33.77,80961.0,1.7,-0.68792,0.00017,21.51872]
[1778481221210,33.77,80961.0,1.7,-0.68792,0.00017,21.51872]
[1778481221265,33.77,80960.68,1.7,-0.68797,0.00017,21.517]
[1778481222209,33.77,80960.68,1.7,-0.68797,0.00017,21.517]
[1778481222310,33.77,80961.91,1.7,-0.68776,0.00017,21.52365]
[1778481222713,33.77,80961.91,1.7,-0.68776,0.00017,21.52365]
[1778481223060,33.77,80961.91,1.7,-0.68776,0.00017,21.52365]
[1778481223160,33.77,80961.38,1.7,-0.68785,0.00017,21.52079]
[1778481227680,33.77,80964.75,1.7,-0.68727,0.00017,21.53897]
[1778481231708,33.77,80968.32,1.7,-0.68666,0.00017,21.55814]
[1778481236743,33.77,80968.29,1.7,-0.68666,0.00017,21.55789]
[1778481244799,33.77,80968.37,1.7,-0.68665,0.00017,21.55822]
[1778481249247,33.77,80967.24,1.7,-0.68685,0.00017,21.55213]
[1778481250398,33.77,80967.2,1.7,-0.68686,0.00017,21.55192]
[1778481250843,33.77,80964.48,1.7,-0.68732,0.00017,21.53729]
[1778481252856,33.77,80956.96,1.7,-0.68862,0.00017,21.49672]
[1778481255256,33.77,80955.43,1.7,-0.68888,0.00017,21.48848]
[1778481255357,33.77,80958.43,1.7,-0.68836,0.00017,21.50478]
[1778481255757,33.77,80958.43,1.7,-0.68836,0.00017,21.50478]
[1778481255877,33.77,80958.87,1.7,-0.68828,0.00017,21.50721]
[1778481257891,33.77,80955.27,1.7,-0.6889,0.00017,21.48781]
[1778481258898,33.77,80952.02,1.7,-0.68946,0.00017,21.47023]
[1778481261919,33.77,80945.59,1.7,-0.69055,0.00017,21.43545]
[1778481266954,33.78,80945.63,1.7,-0.69053,0.00017,21.4362]
[1778481271989,33.78,80946.88,1.7,-0.69033,0.00017,21.439]
[1778481277024,33.78,80946.71,1.7,-0.69034,0.00017,21.43858]
[1778481282059,33.79,80943.12,1.7,-0.69094,0.00017,21.41952]
[1778481286087,33.79,80938.52,1.7,-0.69171,0.00017,21.39485]
[1778481290116,33.79,80931.22,1.7,-0.69294,0.00017,21.35533]
[1778481297165,33.8,80933.24,1.7,-0.69259,0.00017,21.36681]
[1778481302200,33.8,80931.38,1.7,-0.69288,0.00017,21.35726]
[1778481307235,33.8,80931.01,1.7,-0.69292,0.00017,21.35595]
[1778481313277,33.81,80931.53,1.7,-0.6928,0.00017,21.35965]
[1778481318312,33.81,80932.67,1.7,-0.69259,0.00017,21.36658]
[1778481323347,33.82,80934.08,1.7,-0.69233,0.00017,21.37494]
[1778481328382,33.82,80932.99,1.7,-0.69249,0.00017,21.36957]
[1778481333417,33.82,80933.14,1.7,-0.69248,0.00017,21.36647]
[1778481338452,33.83,80933.3,1.7,-0.69243,0.00017,21.36799]
[1778481343488,33.83,80933.91,1.7,-0.6923,0.00017,21.37197]
[1778481348523,33.84,80933.08,1.7,-0.69243,0.00017,21.36805]
[1778481353558,33.83,80931.99,1.7,-0.69262,0.00017,21.36195]
[1778481355572,33.83,80920.76,1.7,-0.69455,0.00017,21.29965]
[1778481360607,33.83,80921.13,1.7,-0.69451,0.00017,21.30089]
[1778481361614,33.83,80929.47,1.7,-0.69309,0.00017,21.34676]
[1778481363628,33.82,80942.96,1.7,-0.69079,0.00017,21.4203]
[1778481364635,33.82,80943.79,1.7,-0.69066,0.00017,21.4246]
[1778481366649,33.82,80940.59,1.7,-0.69122,0.00017,21.40668]
[1778481367656,33.82,80930.32,1.7,-0.69299,0.00017,21.35011]
[1778481372691,33.81,80928.9,1.7,-0.69326,0.00017,21.3413]
[1778481373698,33.81,80925.64,1.7,-0.69383,0.00017,21.32312]
[1778481378733,33.81,80923.76,1.7,-0.69417,0.00017,21.31188]
[1778481383768,33.8,80923.13,1.7,-0.69431,0.00017,21.30758]
[1778481388803,33.8,80922.42,1.7,-0.69446,0.00017,21.30286]
[1778481393838,33.79,80915.79,1.7,-0.69564,0.00017,21.26073]
[1778481394845,33.79,80910.04,1.7,-0.69663,0.00017,21.22856]
[1778481398873,33.79,80905.34,1.7,-0.69745,0.00017,21.20158]
[1778481399880,33.79,80901.65,1.7,-0.69808,0.00017,21.18068]
[1778481400887,33.79,80898.27,1.7,-0.69866,0.00017,21.16149]
[1778481405923,33.78,80899.41,1.7,-0.69849,0.00017,21.16704]
[1778481406930,33.78,80906.58,1.7,-0.69728,0.00017,21.20711]
[1778481411965,33.77,80906.83,1.7,-0.69727,0.00017,21.20744]
[1778481417000,33.77,80908.07,1.7,-0.6971,0.00017,21.21331]
[1778481422036,33.76,80909.89,1.7,-0.69682,0.00017,21.22243]
[1778481423043,33.76,80913.56,1.7,-0.6962,0.00017,21.24278]
[1778481429085,33.76,80914.23,1.7,-0.69612,0.00017,21.24551]
[1778481434120,33.75,80914.26,1.7,-0.69614,0.00017,21.24486]
[1778481440162,33.75,80914.64,1.7,-0.6961,0.00017,21.24603]
[1778481445197,33.74,80914.4,1.7,-0.69617,0.00017,21.24389]
[1778481453253,33.73,80913.96,1.7,-0.69632,0.00017,21.23557]
[1778481456274,33.73,80923.17,1.7,-0.69476,0.00017,21.28642]
[1778481459296,33.73,80925.14,1.7,-0.69444,0.00017,21.29684]
[1778481464331,33.72,80927.01,1.7,-0.69415,0.00017,21.30631]
[1778481465338,33.72,80931.22,1.7,-0.69343,0.00017,21.32942]
[1778481471380,33.71,80931.22,1.7,-0.69348,0.00017,21.32817]
[1778481476416,33.71,80939.98,1.7,-0.69201,0.00017,21.37544]
[1778481477422,33.71,80944.85,1.7,-0.69117,0.00017,21.40202]
[1778481479436,33.7,80939.98,1.7,-0.69202,0.00017,21.37494]
[1778481481450,33.7,80932.62,1.7,-0.6933,0.00017,21.33405]
[1778481485478,33.7,80935.23,1.7,-0.69287,0.00017,21.3477]
[1778481486692,33.7,80938.3,1.7,-0.69236,0.00017,21.36422]
[1778481492527,33.69,80938.73,1.7,-0.69232,0.00017,21.36553]
[1778481497563,33.69,80938.83,1.7,-0.69232,0.00017,21.36567]
[1778481501590,33.69,80943.29,1.7,-0.69154,0.00017,21.3906]
[1778481504611,33.69,80950.51,1.7,-0.69028,0.00017,21.43048]
[1778481505618,33.69,80953.99,1.7,-0.68968,0.00017,21.44962]
[1778481506086,33.69,80953.99,1.7,-0.68968,0.00017,21.44962]
[1778481506626,33.69,80958.77,1.7,-0.68885,0.00017,21.47575]
[1778481507075,33.69,80958.77,1.7,-0.68885,0.00017,21.47575]
[1778481510091,33.69,80958.75,1.7,-0.68884,0.00017,21.47594]
[1778481511064,33.7,80959.13,1.7,-0.68878,0.00017,21.47808]
[1778481511660,33.7,80959.0,1.7,-0.68883,0.00017,21.47291]
[1778481513097,33.7,80959.95,1.7,-0.68866,0.00017,21.47816]
[1778481513674,33.7,80961.9,1.7,-0.68832,0.00017,21.48882]
[1778481516604,33.7,80961.64,1.7,-0.68836,0.00017,21.48756]
[1778481516696,33.7,80961.47,1.7,-0.68839,0.00017,21.48671]
[1778481517604,33.7,80961.47,1.7,-0.68839,0.00017,21.48671]
[1778481517702,33.7,80962.2,1.7,-0.68826,0.00017,21.49073]
[1778481519059,33.7,80962.69,1.7,-0.68817,0.00017,21.49351]
[1778481520723,33.7,80959.74,1.7,-0.68867,0.00017,21.47763]
[1778481521610,33.7,80959.74,1.7,-0.68867,0.00017,21.47763]
[1778481521730,33.7,80956.66,1.7,-0.6892,0.00017,21.46095]
[1778481523062,33.7,80955.82,1.7,-0.68935,0.00017,21.45645]
[1778481524751,33.7,80956.45,1.7,-0.68923,0.00017,21.46002]
[1778481526765,33.7,80953.56,1.7,-0.68973,0.00017,21.44442]
[1778481527772,33.7,80950.09,1.7,-0.69032,0.00017,21.42556]
[1778481529786,33.7,80947.05,1.7,-0.69084,0.00017,21.40913]
[1778481534821,33.71,80948.8,1.7,-0.69052,0.00017,21.41921]
[1778481540863,33.71,80945.67,1.7,-0.69104,0.00017,21.40264]
[1778481545898,33.71,80940.39,1.7,-0.69193,0.00017,21.37417]
[1778481549927,33.72,80937.76,1.7,-0.69237,0.00017,21.36024]
[1778481554961,33.72,80937.61,1.7,-0.69237,0.00017,21.36014]
[1778481559996,33.73,80937.59,1.7,-0.69235,0.00017,21.36078]
[1778481567045,33.73,80937.86,1.7,-0.69227,0.00017,21.36334]
[1778481568052,33.73,80931.27,1.7,-0.69339,0.00017,21.32717]
[1778481573087,33.73,80929.58,1.7,-0.69373,0.00017,21.31263]
[1778481579129,33.72,80929.37,1.7,-0.69379,0.00017,21.3107]
[1778481584806,33.72,80928.5,1.7,-0.69396,0.00017,21.30536]
[1778481584164,33.72,80923.87,1.7,-0.69476,0.00017,21.27955]
[1778481589199,33.72,80921.71,1.7,-0.69515,0.00017,21.26672]
[1778481595241,33.71,80923.76,1.7,-0.69483,0.00017,21.27715]
[1778481600276,33.71,80923.83,1.7,-0.69485,0.00017,21.27676]
[1778481604304,33.7,80920.08,1.7,-0.69551,0.00017,21.25525]
[1778481605311,33.7,80916.97,1.7,-0.69605,0.00017,21.23773]
[1778481610346,33.7,80917.71,1.7,-0.69594,0.00017,21.2411]
[1778481615380,33.69,80918.78,1.7,-0.69579,0.00017,21.24631]
[1778481620422,33.69,80918.77,1.7,-0.69581,0.00017,21.24548]
[1778481625457,33.68,80918.4,1.7,-0.6959,0.00017,21.24264]
[1778481627471,33.68,80921.07,1.7,-0.69545,0.00017,21.25723]
[1778481636536,33.67,80906.74,1.7,-0.69798,0.00017,21.17079]
[1778481637543,33.67,80903.4,1.7,-0.69856,0.00017,21.15179]
[1778481639557,33.67,80895.77,1.7,-0.69987,0.00017,21.10832]
[1778481640569,33.67,80893.27,1.7,-0.7003,0.00017,21.09401]
[1778481645599,33.67,80891.75,1.7,-0.70057,0.00017,21.08475]
[1778481651641,33.66,80893.6,1.7,-0.70029,0.00017,21.09433]
[1778481656676,33.66,80893.45,1.7,-0.70034,0.00017,21.09263]
[1778481661711,33.65,80892.69,1.7,-0.7005,0.00017,21.08745]
[1778481662718,33.65,80878.03,1.7,-0.70299,0.00017,21.00349]
[1778481663725,33.65,80874.25,1.7,-0.70364,0.00017,20.98158]
[1778481664732,33.65,80879.56,1.7,-0.70274,0.00017,21.01192]
[1778481668760,33.65,80882.94,1.7,-0.70218,0.00017,21.03091]
[1778481673796,33.64,80884.83,1.7,-0.70188,0.00017,21.0412]
[1778481676817,33.64,80880.62,1.7,-0.7026,0.00017,21.01676]
[1778481678832,33.64,80878.29,1.7,-0.703,0.00017,21.00319]
[1778481683869,33.64,80881.85,1.7,-0.70241,0.00017,21.02325]
[1778481688906,33.64,80882.51,1.7,-0.70231,0.00017,21.02653]
[1778481694947,33.63,80883.63,1.7,-0.70217,0.00017,21.0278]
[1778481699983,33.63,80884.51,1.7,-0.70204,0.00017,21.03236]
[1778481701997,33.63,80882.06,1.7,-0.70246,0.00017,21.01815]
[1778481708040,33.63,80882.12,1.7,-0.70246,0.00017,21.01807]
[1778481713076,33.63,80875.12,1.7,-0.70366,0.00017,20.97745]
[1778481718111,33.62,80873.96,1.7,-0.70387,0.00017,20.97029]
[1778481723146,33.62,80872.69,1.7,-0.7041,0.00017,20.96252]
[1778481724919,33.62,80870.01,1.7,-0.70456,0.00017,20.94696]
[1778481725591,33.62,80867.73,1.7,-0.70495,0.00017,20.9337]
[1778481730195,33.62,80863.91,1.7,-0.70561,0.00017,20.91113]
[1778481737244,33.61,80864.59,1.7,-0.70552,0.00017,20.91425]
[1778481742279,33.61,80863.27,1.7,-0.70576,0.00017,20.90591]
[1778481743286,33.61,80857.68,1.7,-0.70671,0.00017,20.87327]
[1778481746307,33.61,80854.96,1.7,-0.70718,0.00017,20.85711]
[1778481747315,33.61,80840.24,1.7,-0.70966,0.00017,20.77065]
[1778481748321,33.61,80838.77,1.7,-0.70991,0.00017,20.76181]
[1778481752350,33.6,80836.04,1.7,-0.71042,0.00017,20.74037]
[1778481754363,33.6,80827.73,1.7,-0.71183,0.00017,20.69087]
[1778481755579,33.6,80827.73,1.7,-0.71183,0.00017,20.69087]
[1778481755669,33.6,80825.53,1.7,-0.7122,0.00017,20.67769]
[1778481756378,33.6,80813.76,1.7,-0.71417,0.00017,20.60744]
[1778481757386,33.6,80803.88,1.7,-0.71582,0.00017,20.54807]
[1778481758391,33.6,80800.45,1.7,-0.7164,0.00017,20.52729]
[1778481759398,33.6,80803.09,1.7,-0.71596,0.00017,20.54306]
[1778481760405,33.6,80807.72,1.7,-0.71519,0.00017,20.57077]
[1778481762419,33.6,80800.58,1.7,-0.71639,0.00017,20.52761]
[1778481763426,33.6,80798.5,1.7,-0.71674,0.00017,20.515]
[1778481764433,33.6,80801.03,1.7,-0.71632,0.00017,20.53018]
[1778481769468,33.59,80799.43,1.7,-0.7166,0.00017,20.52018]
[1778481774503,33.59,80797.84,1.7,-0.71687,0.00017,20.51033]
[1778481776517,33.59,80799.67,1.7,-0.71657,0.00017,20.52128]
[1778481781552,33.59,80797.04,1.7,-0.71701,0.00017,20.50518]
[1778481785580,33.59,80799.24,1.7,-0.71665,0.00017,20.5183]
[1778481786587,33.59,80803.78,1.7,-0.71589,0.00017,20.54558]
[1778481787594,33.59,80809.08,1.7,-0.71501,0.00017,20.57732]
[1778481792629,33.59,80812.04,1.7,-0.71454,0.00017,20.59453]
[1778481793636,33.59,80816.65,1.7,-0.71377,0.00017,20.62198]
[1778481798673,33.58,80816.36,1.7,-0.71384,0.00017,20.61954]
[1778481803770,33.58,80817.21,1.7,-0.71369,0.00017,20.62477]
[1778481803858,33.58,80818.02,1.7,-0.71356,0.00017,20.62961]
[1778481809723,33.58,80819.74,1.7,-0.71327,0.00017,20.63984]
[1778481811765,33.58,80815.61,1.7,-0.71399,0.00017,20.61081]
[1778481813061,33.58,80815.61,1.7,-0.71399,0.00017,20.61081]
[1778481812772,33.59,80819.61,1.7,-0.71331,0.00017,20.63478]
[1778481813779,33.59,80820.85,1.7,-0.7131,0.00017,20.64224]
[1778481819821,33.59,80820.25,1.7,-0.7132,0.00017,20.63899]
[1778481824862,33.59,80819.94,1.7,-0.71324,0.00017,20.63737]
[1778481829897,33.59,80820.66,1.7,-0.71312,0.00017,20.64182]
[1778481834932,33.59,80818.91,1.7,-0.71341,0.00017,20.63149]
[1778481837069,33.59,80818.99,1.7,-0.71339,0.00017,20.63199]
[1778481836946,33.59,80816.54,1.7,-0.7138,0.00017,20.61731]
[1778481837953,33.59,80815.67,1.7,-0.71395,0.00017,20.61205]
[1778481841981,33.59,80812.06,1.7,-0.71456,0.00017,20.59029]
[1778481842534,33.59,80812.06,1.7,-0.71456,0.00017,20.59029]
[1778481842988,33.59,80806.51,1.7,-0.71548,0.00017,20.55697]
[1778481843995,33.59,80804.49,1.7,-0.71582,0.00017,20.5448]
[1778481847016,33.59,80802.61,1.7,-0.71614,0.00017,20.53329]
[1778481852051,33.59,80803.49,1.7,-0.716,0.00017,20.53832]
[1778481857086,33.58,80804.09,1.7,-0.71591,0.00017,20.54156]
[1778481862122,33.58,80805.34,1.7,-0.71571,0.00017,20.54873]
[1778481863128,33.58,80803.3,1.7,-0.71606,0.00017,20.53639]
[1778481868163,33.58,80803.43,1.7,-0.71604,0.00017,20.53686]
[1778481871184,33.58,80808.34,1.7,-0.71526,0.00017,20.56153]
[1778481875212,33.58,80805.55,1.7,-0.71574,0.00017,20.54443]
[1778481880247,33.58,80805.45,1.7,-0.71577,0.00017,20.54349]
[1778481882261,33.58,80808.96,1.7,-0.71518,0.00017,20.56443]
[1778481883268,33.58,80813.61,1.7,-0.71441,0.00017,20.59231]
[1778481885282,33.58,80811.25,1.7,-0.7148,0.00017,20.57813]
[1778481889310,33.57,80813.03,1.7,-0.71452,0.00017,20.58837]
[1778481891324,33.57,80811.01,1.7,-0.71486,0.00017,20.57604]
[1778481897366,33.57,80810.9,1.7,-0.7149,0.00017,20.57481]
[1778481902401,33.57,80806.87,1.7,-0.71558,0.00017,20.55016]
[1778481904415,33.57,80808.8,1.7,-0.71527,0.00017,20.56161]
[1778481907436,33.57,80806.61,1.7,-0.71564,0.00017,20.54822]
[1778481912471,33.56,80806.07,1.7,-0.71574,0.00017,20.54464]
[1778481914485,33.56,80804.11,1.7,-0.71607,0.00017,20.53271]
[1778481916499,33.56,80806.06,1.7,-0.71575,0.00017,20.54433]
[1778481920527,33.56,80808.85,1.7,-0.71529,0.00017,20.56084]
[1778481923274,33.56,80808.9,1.7,-0.71528,0.00017,20.56108]
[1778481923553,33.56,80804.55,1.7,-0.71601,0.00017,20.53465]
[1778481924557,33.56,80807.23,1.7,-0.71557,0.00017,20.55069]
[1778481927287,33.56,80808.48,1.7,-0.71537,0.00017,20.55801]
[1778481927578,33.56,80807.83,1.7,-0.71548,0.00017,20.55401]
[1778481930599,33.56,80806.05,1.7,-0.71578,0.00017,20.54302]
[1778481935634,33.55,80808.12,1.7,-0.71548,0.00017,20.55039]
[1778481940669,33.55,80807.88,1.7,-0.71554,0.00017,20.54845]
[1778481943690,33.55,80802.91,1.7,-0.71638,0.00017,20.51822]
[1778481948725,33.55,80801.56,1.7,-0.71661,0.00017,20.50972]
[1778481950739,33.55,80803.79,1.7,-0.71624,0.00017,20.52304]
[1778481955774,33.55,80803.59,1.7,-0.71629,0.00017,20.52145]
[1778481959802,33.55,80801.73,1.7,-0.71661,0.00017,20.50994]
[1778481962823,33.54,80806.52,1.7,-0.71582,0.00017,20.53855]
[1778481967858,33.54,80807.43,1.7,-0.71567,0.00017,20.54379]
[1778481973900,33.54,80807.5,1.7,-0.71568,0.00017,20.5434]
[1778481977928,33.54,80811.05,1.7,-0.71511,0.00017,20.56422]
[1778481980949,33.53,80813.31,1.7,-0.71474,0.00017,20.57742]
[1778481985984,33.53,80813.38,1.7,-0.71475,0.00017,20.57706]
[1778481991019,33.53,80814.4,1.7,-0.71464,0.00017,20.57767]
[1778481993033,33.52,80816.44,1.7,-0.71431,0.00017,20.58955]
[1778481995047,33.52,80813.02,1.7,-0.71489,0.00017,20.56866]
[1778482001089,33.52,80811.82,1.7,-0.71512,0.00017,20.56048]
[1778482002096,33.52,80808.38,1.7,-0.7157,0.00017,20.53963]
[1778482006125,33.52,80806.14,1.7,-0.71609,0.00017,20.52562]
[1778482008139,33.51,80804.34,1.7,-0.71639,0.00017,20.51455]
[1778482013175,33.51,80805.48,1.7,-0.71622,0.00017,20.5208]
[1778482014182,33.51,80807.48,1.7,-0.71589,0.00017,20.53278]
[1778482016197,33.51,80811.47,1.7,-0.71523,0.00017,20.55661]
[1778482018210,33.51,80813.72,1.7,-0.71485,0.00017,20.57008]
[1778482019217,33.51,80811.26,1.7,-0.71527,0.00017,20.55525]
[1778482024252,33.51,80813.09,1.7,-0.71497,0.00017,20.56602]
[1778482028281,33.51,80805.99,1.7,-0.71616,0.00017,20.52301]
[1778482032309,33.51,80796.37,1.7,-0.71777,0.00017,20.46456]
[1778482033316,33.5,80788.3,1.7,-0.71912,0.00017,20.41523]
[1778482036337,33.5,80786.48,1.7,-0.71944,0.00017,20.40371]
[1778482038351,33.5,80782.4,1.7,-0.72012,0.00017,20.37854]
[1778482039358,33.5,80776.28,1.7,-0.72114,0.00017,20.34098]
[1778482044395,33.5,80783.1,1.7,-0.72002,0.00017,20.3825]
[1778482046409,33.5,80786.6,1.7,-0.71943,0.00017,20.40386]
[1778482048423,33.5,80784.29,1.7,-0.71982,0.00017,20.38974]
[1778482053458,33.5,80782.9,1.7,-0.72009,0.00017,20.37645]
[1778482056479,33.5,80778.0,1.7,-0.72091,0.00017,20.3462]
[1778482059513,33.5,80783.69,1.7,-0.71997,0.00017,20.38074]
[1778482064548,33.49,80782.71,1.7,-0.72014,0.00017,20.37437]
[1778482070590,33.49,80781.61,1.7,-0.72034,0.00017,20.36705]
[1778482071597,33.49,80779.72,1.7,-0.72066,0.00017,20.35538]
[1778482072604,33.49,80775.37,1.7,-0.72138,0.00017,20.32862]
[1778482076633,33.49,80773.66,1.7,-0.72168,0.00017,20.31784]
[1778482078647,33.49,80772.25,1.7,-0.72191,0.00017,20.30905]
[1778482081668,33.49,80770.82,1.7,-0.72215,0.00017,20.30007]
[1778482082675,33.49,80768.71,1.7,-0.7225,0.00017,20.28703]
[1778482083557,33.49,80768.71,1.7,-0.7225,0.00017,20.28703]
[1778482089724,33.49,80765.91,1.7,-0.72297,0.00017,20.26951]
[1778482094759,33.49,80766.15,1.7,-0.72294,0.00017,20.27076]
[1778482102462,33.49,80765.94,1.7,-0.72298,0.00017,20.26936]
[1778482102815,33.48,80763.53,1.7,-0.72339,0.00017,20.25412]
[1778482107850,33.48,80763.27,1.7,-0.72344,0.00017,20.25227]
[1778482113872,33.48,80762.58,1.7,-0.72355,0.00017,20.24803]
[1778482114130,33.48,80762.58,1.7,-0.72355,0.00017,20.24803]
[1778482114328,33.48,80762.58,1.7,-0.72355,0.00017,20.24803]
[1778482114188,33.48,80758.52,1.7,-0.72425,0.00016,20.21824]
[1778482114902,33.48,80752.06,1.7,-0.72532,0.00016,20.17811]
[1778482115909,33.49,80759.4,1.7,-0.72409,0.00016,20.22434]
[1778482116916,33.49,80759.94,1.7,-0.724,0.00016,20.2277]
[1778482118010,33.49,80759.94,1.7,-0.724,0.00016,20.2277]
[1778482118080,33.49,80759.93,1.7,-0.724,0.00016,20.22766]
[1778482120944,33.49,80756.78,1.7,-0.72452,0.00016,20.20821]
[1778482124125,33.49,80757.96,1.7,-0.72432,0.00016,20.21558]
[1778482124226,33.49,80762.03,1.7,-0.72365,0.00017,20.24079]
[1778482124972,33.49,80765.8,1.7,-0.72303,0.00017,20.26407]
[1778482130007,33.48,80765.32,1.7,-0.72313,0.00017,20.26027]
[1778482133028,33.48,80769.59,1.7,-0.72244,0.00017,20.28601]
[1778482134038,33.48,80773.45,1.7,-0.72181,0.00017,20.3097]
[1778482135042,33.48,80780.09,1.7,-0.72071,0.00017,20.35044]
[1778482136049,33.48,80781.73,1.7,-0.72043,0.00017,20.36044]
[1778482138063,33.48,80784.07,1.7,-0.72005,0.00017,20.37466]
[1778482141084,33.48,80780.14,1.7,-0.7207,0.00017,20.35055]
[1778482143099,33.48,80775.05,1.7,-0.72155,0.00017,20.31936]
[1778482144105,33.48,80766.52,1.7,-0.72296,0.00017,20.26681]
[1778482145112,33.48,80764.97,1.7,-0.72321,0.00017,20.25738]
[1778482150147,33.48,80764.9,1.7,-0.72321,0.00017,20.25724]
[1778482152161,33.48,80761.93,1.7,-0.7237,0.00017,20.23892]
[1778482157199,33.48,80762.42,1.7,-0.72363,0.00017,20.24186]
[1778482162236,33.48,80760.96,1.7,-0.72386,0.00017,20.23292]
[1778482167274,33.48,80760.75,1.7,-0.7239,0.00017,20.2317]
[1778482170295,33.48,80758.73,1.7,-0.72423,0.00016,20.21924]
[1778482173316,33.48,80756.54,1.7,-0.72462,0.00016,20.20106]
[1778482174323,33.48,80752.88,1.7,-0.72523,0.00016,20.17829]
[1778482175330,33.48,80750.9,1.7,-0.72555,0.00016,20.16592]
[1778482176337,33.48,80753.09,1.7,-0.7252,0.00016,20.17948]
[1778482178448,33.48,80751.68,1.7,-0.72543,0.00016,20.17064]
[1778482181470,33.48,80749.79,1.7,-0.72575,0.00016,20.15871]
[1778482186505,33.48,80749.59,1.7,-0.72579,0.00016,20.15723]
[1778482188519,33.48,80754.07,1.7,-0.72505,0.00016,20.18498]
[1778482189526,33.48,80759.38,1.7,-0.72418,0.00016,20.21784]
[1778482193554,33.48,80757.49,1.7,-0.7245,0.00016,20.20574]
[1778482198589,33.47,80757.11,1.7,-0.72457,0.00016,20.203]
[1778482200603,33.47,80752.99,1.7,-0.72526,0.00016,20.17725]
[1778482201612,33.47,80751.4,1.7,-0.72552,0.00016,20.1673]
[1778482202618,33.47,80756.56,1.7,-0.72467,0.00016,20.19929]
[1778482203624,33.47,80763.26,1.7,-0.72357,0.00017,20.24072]
[1778482208659,33.47,80765.14,1.7,-0.72327,0.00017,20.25189]
[1778482209666,33.47,80767.13,1.7,-0.72294,0.00017,20.26408]
[1778482214702,33.47,80768.57,1.7,-0.72272,0.00017,20.27235]
[1778482219737,33.46,80768.8,1.7,-0.7227,0.00017,20.27311]
[1778482224772,33.46,80769.75,1.7,-0.72256,0.00017,20.27828]
[1778482225779,33.46,80772.54,1.7,-0.72211,0.00017,20.29532]
[1778482226786,33.46,80774.57,1.7,-0.72177,0.00017,20.30765]
[1778482228800,33.46,80776.59,1.7,-0.72144,0.00017,20.31992]
[1778482233835,33.46,80776.71,1.7,-0.72147,0.00017,20.31568]
[1778482236856,33.46,80778.58,1.7,-0.72116,0.00017,20.327]
[1778482239877,33.46,80780.2,1.7,-0.7209,0.00017,20.33676]
[1778482244912,33.46,80778.97,1.7,-0.72111,0.00017,20.32892]
[1778482249947,33.45,80778.45,1.7,-0.7212,0.00017,20.32549]
[1778482254983,33.45,80778.68,1.7,-0.72117,0.00017,20.32667]
[1778482260023,33.45,80779.52,1.7,-0.72104,0.00017,20.33161]
[1778482265058,33.45,80781.32,1.7,-0.72075,0.00017,20.34243]
[1778482266065,33.45,80783.26,1.7,-0.72042,0.00017,20.35427]
[1778482271100,33.45,80782.91,1.7,-0.72049,0.00017,20.35183]
[1778482276135,33.45,80782.67,1.7,-0.72054,0.00017,20.35007]
[1778482279157,33.45,80777.32,1.7,-0.72143,0.00017,20.31706]
[1778482283186,33.45,80775.28,1.7,-0.72177,0.00017,20.30438]
[1778482288220,33.45,80776.11,1.7,-0.72164,0.00017,20.30931]
[1778482290234,33.45,80778.26,1.7,-0.72129,0.00017,20.32245]
[1778482291241,33.45,80782.58,1.7,-0.72061,0.00017,20.34423]
[1778482294262,33.44,80785.43,1.7,-0.72014,0.00017,20.36146]
[1778482299297,33.44,80786.03,1.7,-0.72005,0.00017,20.36465]
[1778482304561,33.44,80786.84,1.7,-0.71993,0.00017,20.36931]
[1778482308362,33.44,80793.44,1.7,-0.71885,0.00017,20.40898]
[1778482309369,33.44,80797.24,1.7,-0.71822,0.00017,20.43198]
[1778482311383,33.44,80800.32,1.7,-0.7177,0.00017,20.45061]
[1778482314404,33.43,80804.02,1.7,-0.7171,0.00017,20.4725]
[1778482315411,33.43,80806.75,1.7,-0.71665,0.00017,20.48886]
[1778482317425,33.43,80810.6,1.7,-0.71602,0.00017,20.51172]
[1778482318432,33.43,80807.2,1.7,-0.71659,0.00017,20.491]
[1778482326488,33.42,80807.52,1.7,-0.71658,0.00017,20.49166]
[1778482329509,33.42,80805.69,1.7,-0.7169,0.00017,20.48006]
[1778482334544,33.42,80804.99,1.7,-0.71704,0.00017,20.47489]
[1778482339579,33.41,80806.02,1.7,-0.71689,0.00017,20.48027]
[1778482344614,33.41,80803.02,1.7,-0.71742,0.00017,20.46115]
[1778482345621,33.41,80799.14,1.7,-0.71808,0.00017,20.43706]
[1778482348642,33.4,80796.74,1.7,-0.7185,0.00017,20.42178]
[1778482353677,33.4,80796.09,1.7,-0.71868,0.00017,20.41213]
[1778482362740,33.39,80795.41,1.7,-0.71884,0.00017,20.40624]
[1778482364756,33.39,80797.64,1.7,-0.71848,0.00017,20.41948]
[1778482368782,33.39,80799.44,1.7,-0.7182,0.00017,20.42969]
[1778482369791,33.38,80801.65,1.7,-0.71783,0.00017,20.44295]
[1778482373830,33.38,80801.78,1.7,-0.71783,0.00017,20.4431]
[1778482373882,33.38,80802.17,1.7,-0.71777,0.00017,20.44525]
[1778482379577,33.38,80802.29,1.7,-0.71778,0.00017,20.4451]
[1778482379678,33.37,80802.29,1.7,-0.71779,0.00017,20.44465]
[1778482382883,33.37,80805.22,1.7,-0.71732,0.00017,20.4618]
[1778482384897,33.37,80808.69,1.7,-0.71675,0.00017,20.48254]
[1778482385904,33.37,80815.97,1.7,-0.71553,0.00017,20.52645]
[1778482388925,33.37,80824.88,1.7,-0.71405,0.00017,20.57952]
[1778482389932,33.36,80829.16,1.7,-0.71334,0.00017,20.60502]
[1778482394967,33.36,80829.89,1.7,-0.71325,0.00017,20.60819]
[1778482400006,33.35,80828.99,1.7,-0.71344,0.00017,20.60151]
[1778482403023,33.35,80837.28,1.7,-0.71206,0.00017,20.65037]
[1778482404030,33.35,80843.44,1.7,-0.71103,0.00017,20.68697]
[1778482405037,33.35,80846.05,1.7,-0.71059,0.00017,20.70236]
[1778482411342,33.34,80845.88,1.7,-0.71063,0.00017,20.70082]
[1778482411539,33.34,80841.82,1.7,-0.71136,0.00017,20.67173]
[1778482412319,33.34,80839.56,1.7,-0.71175,0.00017,20.65814]
[1778482418128,33.34,80839.6,1.7,-0.71175,0.00017,20.65793]
[1778482422156,33.34,80836.18,1.7,-0.71234,0.00017,20.63723]
[1778482425177,33.34,80833.67,1.7,-0.71277,0.00017,20.62209]
[1778482430214,33.34,80835.55,1.7,-0.71245,0.00017,20.6332]
[1778482435249,33.34,80832.87,1.7,-0.71291,0.00017,20.61686]
[1778482437263,33.34,80835.08,1.7,-0.71254,0.00017,20.63]
[1778482439277,33.33,80829.94,1.7,-0.71342,0.00017,20.59898]
[1778482443306,33.33,80825.91,1.7,-0.71411,0.00017,20.57438]
[1778482445320,33.33,80822.93,1.7,-0.71461,0.00017,20.55628]
[1778482446513,33.33,80817.81,1.7,-0.71548,0.00017,20.52529]
[1778482448341,33.33,80815.56,1.7,-0.71586,0.00017,20.51144]
[1778482453376,33.33,80812.26,1.7,-0.71643,0.00017,20.49093]
[1778482457404,33.33,80810.24,1.7,-0.71678,0.00017,20.47835]
[1778482460426,33.33,80812.01,1.7,-0.71649,0.00017,20.48894]
[1778482465461,33.32,80812.62,1.7,-0.71639,0.00017,20.49237]
[1778482467476,33.32,80815.18,1.7,-0.71597,0.00017,20.50777]
[1778482472511,33.32,80819.04,1.7,-0.71536,0.00017,20.52605]
[1778482474525,33.32,80821.41,1.7,-0.71497,0.00017,20.54016]
[1778482479561,33.32,80821.8,1.7,-0.71492,0.00017,20.5419]
[1778482485605,33.31,80823.07,1.7,-0.71473,0.00017,20.54882]
[1778482487619,33.31,80827.44,1.7,-0.714,0.00017,20.57492]
[1778482491647,33.31,80823.98,1.7,-0.7146,0.00017,20.55344]
[1778482496682,33.31,80821.99,1.7,-0.71496,0.00017,20.54071]
[1778482497689,33.31,80818.26,1.7,-0.71559,0.00017,20.51801]
[1778482502724,33.3,80816.54,1.7,-0.7159,0.00017,20.50694]
[1778482508766,33.3,80816.53,1.7,-0.71592,0.00017,20.50619]
[1778482510780,33.3,80818.48,1.7,-0.7156,0.00017,20.51779]
[1778482511787,33.3,80821.02,1.7,-0.71518,0.00017,20.533]
[1778482513801,33.3,80823.44,1.7,-0.71477,0.00017,20.54742]
[1778482518836,33.29,80823.44,1.7,-0.71479,0.00017,20.54684]
[1778482521857,33.29,80825.83,1.7,-0.7144,0.00017,20.5609]
[1778482526892,33.29,80825.49,1.7,-0.71447,0.00017,20.55818]
[1778482531927,33.29,80825.91,1.7,-0.71446,0.00017,20.55537]
[1778482534948,33.28,80827.89,1.7,-0.71414,0.00017,20.56691]
[1778482539983,33.28,80827.53,1.7,-0.71422,0.00017,20.56402]
[1778482546025,33.28,80827.33,1.7,-0.71428,0.00017,20.56198]
[1778482554083,33.27,80828.13,1.7,-0.71417,0.00017,20.56565]
[1778482558111,33.27,80831.23,1.7,-0.71367,0.00017,20.58374]
[1778482560125,33.27,80834.71,1.7,-0.71309,0.00017,20.6044]
[1778482565160,33.26,80835.28,1.7,-0.71301,0.00017,20.60719]
[1778482571202,33.26,80835.61,1.7,-0.71298,0.00017,20.60846]
[1778482576237,33.26,80834.65,1.7,-0.71315,0.00017,20.60212]
[1778482577244,33.26,80830.65,1.7,-0.71383,0.00017,20.57793]
[1778482583286,33.25,80830.98,1.7,-0.71379,0.00017,20.57946]
[1778482590335,33.25,80832.49,1.7,-0.71355,0.00017,20.58797]
[1778482598391,33.25,80832.42,1.7,-0.71362,0.00017,20.5823]
[1778482603426,33.25,80831.97,1.7,-0.7137,0.00017,20.57923]
[1778482606447,33.25,80834.46,1.7,-0.71329,0.00017,20.594]
[1778482611482,33.25,80836.85,1.7,-0.71289,0.00017,20.60821]
[1778482616517,33.25,80836.07,1.7,-0.71302,0.00017,20.60354]
[1778482620545,33.25,80840.18,1.7,-0.71232,0.00017,20.62827]
[1778482621552,33.25,80842.57,1.7,-0.71192,0.00017,20.6426]
[1778482625582,33.24,80840.27,1.7,-0.71231,0.00017,20.62873]
[1778482627596,33.24,80836.64,1.7,-0.71293,0.00017,20.6069]
[1778482630619,33.24,80838.77,1.7,-0.71256,0.00017,20.61973]
[1778482635652,33.24,80838.09,1.7,-0.71268,0.00017,20.61562]
[1778482640688,33.24,80838.01,1.7,-0.71269,0.00017,20.61511]
[1778482642702,33.24,80840.37,1.7,-0.71229,0.00017,20.62927]
[1778482647737,33.24,80839.65,1.7,-0.71242,0.00017,20.62486]
[1778482652772,33.24,80840.12,1.7,-0.71238,0.00017,20.62295]
[1778482658814,33.24,80841.21,1.7,-0.71219,0.00017,20.6294]
[1778482663849,33.24,80840.66,1.7,-0.71229,0.00017,20.62601]
[1778482668884,33.24,80840.69,1.7,-0.71229,0.00017,20.62611]
[1778482678954,33.24,80841.5,1.7,-0.71215,0.00017,20.63082]
[1778482683989,33.24,80840.98,1.7,-0.71224,0.00017,20.62765]
[1778482689025,33.24,80841.96,1.7,-0.71208,0.00017,20.63351]
[1778482694059,33.24,80842.01,1.7,-0.71207,0.00017,20.63378]
[1778482699094,33.24,80844.23,1.7,-0.71169,0.00017,20.64705]
[1778482701108,33.24,80849.39,1.7,-0.71082,0.00017,20.67788]
[1778482707151,33.24,80851.06,1.7,-0.71054,0.00017,20.6876]
[1778482712186,33.24,80852.07,1.7,-0.71041,0.00017,20.6888]
[1778482717221,33.24,80852.4,1.7,-0.71036,0.00017,20.69062]
[1778482724270,33.24,80852.53,1.7,-0.71033,0.00017,20.69152]
[1778482731320,33.24,80852.42,1.7,-0.71034,0.00017,20.69117]
[1778482734341,33.24,80855.25,1.7,-0.70985,0.00017,20.70818]
[1778482744412,33.24,80852.88,1.7,-0.71024,0.00017,20.69451]
[1778482750454,33.24,80853.24,1.7,-0.71017,0.00017,20.69698]
[1778482755489,33.25,80853.62,1.7,-0.7101,0.00017,20.69952]
[1778482756498,33.25,80856.14,1.7,-0.70967,0.00017,20.71458]
[1778482761531,33.25,80856.15,1.7,-0.70966,0.00017,20.71482]
[1778482766566,33.25,80856.51,1.7,-0.7096,0.00017,20.71712]
[1778482771601,33.25,80857.67,1.7,-0.70943,0.00017,20.71947]
[1778482776636,33.25,80857.28,1.7,-0.70949,0.00017,20.7172]
[1778482779658,33.25,80853.8,1.7,-0.71009,0.00017,20.69653]
[1778482780664,33.25,80849.09,1.7,-0.71089,0.00017,20.66843]
[1778482781671,33.25,80847.02,1.7,-0.71124,0.00017,20.65607]
[1778482786706,33.25,80846.06,1.7,-0.7114,0.00017,20.65044]
[1778482791741,33.25,80846.46,1.7,-0.71133,0.00017,20.6529]
[1778482792748,33.25,80827.42,1.7,-0.71456,0.00017,20.53839]
[1778482793755,33.25,80820.81,1.7,-0.71567,0.00017,20.49831]
[1778482798790,33.25,80820.03,1.7,-0.71581,0.00017,20.49355]
[1778482800805,33.25,80822.57,1.7,-0.71538,0.00017,20.50895]
[1778482801811,33.25,80815.45,1.7,-0.71658,0.00017,20.46569]
[1778482802820,33.25,80811.35,1.7,-0.71727,0.00017,20.44072]
[1778482803826,33.25,80815.45,1.7,-0.71658,0.00017,20.46574]
[1778482806847,33.25,80813.04,1.7,-0.71698,0.00017,20.45108]
[1778482808861,33.25,80810.79,1.7,-0.71736,0.00017,20.43742]
[1778482810879,33.25,80798.92,1.7,-0.71935,0.00017,20.36485]
[1778482811886,33.25,80785.23,1.7,-0.72165,0.00017,20.28043]
[1778482812893,33.25,80783.5,1.7,-0.72194,0.00017,20.26974]
[1778482813902,33.25,80781.78,1.7,-0.72222,0.00017,20.25911]
[1778482814911,33.25,80788.27,1.7,-0.72114,0.00017,20.2993]
[1778482817932,33.25,80789.94,1.7,-0.72086,0.00017,20.30965]
[1778482820953,33.25,80787.98,1.7,-0.72118,0.00017,20.29759]
[1778482821960,33.25,80785.91,1.7,-0.72153,0.00017,20.28482]
[1778482823974,33.25,80787.94,1.7,-0.72119,0.00017,20.29745]
[1778482824981,33.25,80790.32,1.7,-0.72079,0.00017,20.31218]
[1778482826995,33.25,80792.91,1.7,-0.72035,0.00017,20.32822]
[1778482832031,33.25,80792.76,1.7,-0.7204,0.00017,20.3231]
[1778482837066,33.26,80795.66,1.7,-0.7199,0.00017,20.3415]
[1778482842102,33.26,80797.17,1.7,-0.71963,0.00017,20.3513]
[1778482847137,33.26,80796.48,1.7,-0.71973,0.00017,20.34758]
[1778482852173,33.26,80798.9,1.7,-0.71931,0.00017,20.36296]
[1778482855195,33.27,80793.63,1.7,-0.72018,0.00017,20.33086]
[1778482858216,33.27,80791.13,1.7,-0.72059,0.00017,20.31591]
[1778482860230,33.27,80778.49,1.7,-0.72269,0.00017,20.23804]
[1778482861237,33.27,80778.12,1.7,-0.72275,0.00017,20.23595]
[1778482865265,33.27,80771.77,1.7,-0.72379,0.00017,20.19713]
[1778482866272,33.27,80768.92,1.7,-0.72425,0.00017,20.17983]
[1778482867279,33.28,80771.98,1.7,-0.72374,0.00017,20.19905]
[1778482872314,33.28,80774.96,1.7,-0.72322,0.00017,20.21831]
[1778482874328,33.28,80773.54,1.7,-0.72345,0.00017,20.20988]
[1778482879363,33.28,80773.44,1.7,-0.72343,0.00017,20.21027]
[1778482883391,33.29,80769.23,1.7,-0.72411,0.00017,20.18488]
[1778482884398,33.29,80770.97,1.7,-0.72382,0.00017,20.19592]
[1778482889433,33.29,80771.27,1.7,-0.72375,0.00017,20.19838]
[1778482892454,33.29,80772.94,1.7,-0.7235,0.00017,20.20438]
[1778482893461,33.29,80771.19,1.7,-0.72379,0.00017,20.19361]
[1778482897497,33.3,80765.38,1.7,-0.72474,0.00017,20.15789]
[1778482900510,33.3,80769.76,1.7,-0.724,0.00017,20.18559]
[1778482905545,33.3,80769.94,1.7,-0.72396,0.00017,20.18727]
[1778482907559,33.3,80774.5,1.7,-0.72319,0.00017,20.21582]
[1778482910581,33.3,80777.76,1.7,-0.72264,0.00017,20.23628]
[1778482916622,33.31,80778.93,1.7,-0.72242,0.00017,20.24429]
[1778482917629,33.31,80777.44,1.7,-0.72267,0.00017,20.23521]
[1778482920651,33.31,80774.45,1.7,-0.72315,0.00017,20.21714]
[1778482925685,33.31,80774.19,1.7,-0.72318,0.00017,20.21606]
[1778482931727,33.32,80775.9,1.7,-0.72287,0.00017,20.22769]
[1778482933741,33.32,80784.17,1.7,-0.72148,0.00017,20.27914]
[1778482938776,33.32,80783.87,1.7,-0.72151,0.00017,20.27787]
[1778482943811,33.32,80783.86,1.7,-0.7215,0.00017,20.27843]
[1778482948846,33.33,80783.77,1.7,-0.7215,0.00017,20.27849]
[1778482953881,33.33,80783.47,1.7,-0.72156,0.00017,20.27258]
[1778482957909,33.33,80777.84,1.7,-0.72249,0.00017,20.23834]
[1778482962944,33.33,80776.66,1.7,-0.72266,0.00017,20.23191]
[1778482967979,33.34,80775.86,1.7,-0.72277,0.00017,20.22775]
[1778482971001,33.34,80777.98,1.7,-0.72241,0.00017,20.24115]
[1778482976040,33.34,80778.7,1.7,-0.72228,0.00017,20.24596]
[1778482977047,33.34,80776.53,1.7,-0.72264,0.00017,20.2326]
[1778482981075,33.34,80768.0,1.7,-0.72405,0.00017,20.18003]
[1778482982082,33.34,80761.35,1.7,-0.72515,0.00017,20.13867]
[1778482987121,33.34,80761.47,1.7,-0.72512,0.00017,20.13968]
[1778482991149,33.34,80763.39,1.7,-0.7248,0.00017,20.15183]
[1778482993163,33.35,80761.09,1.7,-0.72518,0.00017,20.13758]
[1778482998198,33.35,80760.68,1.7,-0.72524,0.00017,20.13524]
[1778483003233,33.35,80759.2,1.7,-0.72548,0.00017,20.12626]
[1778483011289,33.35,80760.72,1.7,-0.72525,0.00017,20.13148]
[1778483016324,33.35,80761.69,1.7,-0.72508,0.00017,20.13782]
[1778483021359,33.35,80761.25,1.7,-0.72514,0.00017,20.13568]
[1778483024380,33.36,80746.47,1.7,-0.72756,0.00016,20.04399]
[1778483025387,33.36,80742.16,1.7,-0.72827,0.00016,20.01691]
[1778483026394,33.37,80742.05,1.7,-0.72821,0.00016,20.01916]
[1778483028408,33.38,80740.77,1.7,-0.72833,0.00016,20.01434]
[1778483029415,33.39,80738.87,1.7,-0.7286,0.00016,20.00405]
[1778483031183,33.39,80738.87,1.7,-0.7286,0.00016,20.00405]
[1778483031235,33.39,80738.87,1.7,-0.7286,0.00016,20.00405]
[1778483031237,33.39,80738.87,1.7,-0.7286,0.00016,20.00405]
[1778483031308,33.39,80738.87,1.7,-0.7286,0.00016,20.00405]
[1778483031285,33.4,80741.02,1.7,-0.7282,0.00016,20.01933]
[1778483031430,33.41,80743.23,1.7,-0.72779,0.00016,20.03483]
[1778483036464,33.42,80748.45,1.7,-0.72681,0.00016,20.07189]
[1778483041511,33.43,80746.65,1.7,-0.72709,0.00016,20.06113]
[1778483042515,33.43,80744.68,1.7,-0.72741,0.00016,20.04891]
[1778483044529,33.43,80739.58,1.7,-0.72822,0.00016,20.01826]
[1778483047550,33.43,80744.28,1.7,-0.72743,0.00016,20.04816]
[1778483055606,33.44,80744.17,1.7,-0.72742,0.00016,20.04841]
[1778483063662,33.44,80745.08,1.7,-0.72725,0.00016,20.05507]
[1778483069705,33.45,80748.7,1.7,-0.72663,0.00016,20.07859]
[1778483070712,33.45,80746.4,1.7,-0.72696,0.00016,20.06578]
[1778483075747,33.46,80744.7,1.7,-0.72725,0.00016,20.05129]
[1778483080782,33.46,80742.63,1.7,-0.72757,0.00016,20.0391]
[1778483083803,33.46,80740.42,1.7,-0.72793,0.00016,20.0257]
[1778483086824,33.47,80743.13,1.7,-0.72747,0.00016,20.0432]
[1778483091859,33.47,80742.02,1.7,-0.72763,0.00016,20.03706]
[1778483096894,33.47,80740.74,1.7,-0.72781,0.00016,20.0299]
[1778483097901,33.47,80738.03,1.7,-0.72826,0.00016,20.013]
[1778483098908,33.47,80739.96,1.7,-0.72794,0.00016,20.02519]
[1778483100882,33.47,80740.51,1.7,-0.72784,0.00016,20.02872]
[1778483101088,33.47,80735.65,1.7,-0.72864,0.00016,19.99834]
[1778483101959,33.47,80721.95,1.7,-0.73088,0.00016,19.91231]
[1778483102955,33.48,80721.81,1.7,-0.73087,0.00016,19.91251]
[1778483104981,33.48,80721.27,1.7,-0.73093,0.00016,19.91016]
[1778483104991,33.48,80727.23,1.7,-0.72995,0.00016,19.94786]
[1778483105976,33.48,80731.19,1.7,-0.7293,0.00016,19.97284]
[1778483110006,33.49,80729.12,1.7,-0.72962,0.00016,19.96076]
[1778483111011,33.49,80722.06,1.7,-0.73077,0.00016,19.91632]
[1778483112019,33.49,80717.97,1.7,-0.73144,0.00016,19.89058]
[1778483114033,33.49,80714.01,1.7,-0.73205,0.00016,19.86679]
[1778483118061,33.52,80717.17,1.7,-0.73139,0.00016,19.89222]
[1778483123096,33.53,80716.71,1.7,-0.7314,0.00016,19.89177]
[1778483128134,33.53,80716.78,1.7,-0.73137,0.00016,19.89276]
[1778483129141,33.53,80718.46,1.7,-0.73109,0.00016,19.90347]
[1778483135183,33.53,80718.76,1.7,-0.73107,0.00016,19.90119]
[1778483140218,33.54,80718.22,1.7,-0.73114,0.00016,19.89823]
[1778483146265,33.54,80715.74,1.7,-0.73153,0.00016,19.8831]
[1778483147276,33.54,80706.78,1.7,-0.73299,0.00016,19.82649]
[1778483148282,33.54,80704.61,1.7,-0.73334,0.00016,19.81288]
[1778483149289,33.54,80701.81,1.7,-0.73379,0.00016,19.79527]
[1778483153318,33.54,80698.87,1.7,-0.73424,0.00016,19.77734]
[1778483155332,33.54,80700.53,1.7,-0.73396,0.00016,19.78829]
[1778483160367,33.55,80706.66,1.7,-0.73294,0.00016,19.82817]
[1778483161374,33.55,80708.61,1.7,-0.73262,0.00016,19.84071]
[1778483163389,33.55,80711.42,1.7,-0.73216,0.00016,19.85877]
[1778483169431,33.55,80711.62,1.7,-0.7321,0.00016,19.86073]
[1778483171445,33.55,80708.69,1.7,-0.73257,0.00016,19.84243]
[1778483176487,33.56,80709.14,1.7,-0.73248,0.00016,19.84611]
[1778483177495,33.56,80706.78,1.7,-0.73286,0.00016,19.8313]
[1778483184543,33.57,80707.43,1.7,-0.73266,0.00016,19.83901]
[1778483187564,33.59,80703.44,1.7,-0.73323,0.00016,19.81657]
[1778483192599,33.59,80702.98,1.7,-0.73332,0.00016,19.80971]
[1778483194613,33.59,80705.31,1.7,-0.73293,0.00016,19.82478]
[1778483195620,33.59,80708.02,1.7,-0.73249,0.00016,19.84207]
[1778483196627,33.6,80709.8,1.7,-0.73217,0.00016,19.85451]
[1778483197634,33.6,80712.85,1.7,-0.73164,0.00016,19.87481]
[1778483203677,33.6,80713.2,1.7,-0.73157,0.00016,19.87753]
[1778483206698,33.61,80709.5,1.7,-0.73215,0.00016,19.85524]
[1778483207705,33.61,80704.16,1.7,-0.73301,0.00016,19.82159]
[1778483208712,33.61,80701.16,1.7,-0.73349,0.00016,19.80274]
[1778483211733,33.61,80697.6,1.7,-0.73406,0.00016,19.78069]
[1778483212740,33.61,80696.16,1.7,-0.73428,0.00016,19.77175]
[1778483214754,33.62,80691.6,1.7,-0.73496,0.00016,19.74521]
[1778483219789,33.64,80691.53,1.7,-0.73487,0.00016,19.7483]
[1778483221803,33.64,80694.86,1.7,-0.73432,0.00016,19.76996]
[1778483222810,33.64,80696.29,1.7,-0.73409,0.00016,19.77927]
[1778483224824,33.64,80698.43,1.7,-0.73373,0.00016,19.79328]
[1778483225831,33.64,80700.1,1.7,-0.73345,0.00016,19.80406]
[1778483226839,33.64,80702.32,1.7,-0.73309,0.00016,19.81831]
[1778483229861,33.64,80704.84,1.7,-0.73266,0.00016,19.83478]
[1778483232882,33.65,80706.45,1.7,-0.73239,0.00016,19.84545]
[1778483233889,33.65,80711.22,1.7,-0.73161,0.00016,19.87568]
[1778483236910,33.65,80708.0,1.7,-0.73212,0.00016,19.85579]
[1778483240938,33.65,80706.45,1.7,-0.73236,0.00016,19.84664]
[1778483246980,33.66,80704.83,1.7,-0.73259,0.00016,19.83744]
[1778483252016,33.66,80709.49,1.7,-0.73185,0.00016,19.86296]
[1778483257051,33.66,80709.81,1.7,-0.73178,0.00016,19.86569]
[1778483258058,33.66,80708.04,1.7,-0.73206,0.00016,19.85468]
[1778483260072,33.67,80704.88,1.7,-0.73257,0.00016,19.83506]
[1778483262086,33.67,80707.4,1.7,-0.73215,0.00016,19.85129]
[1778483264100,33.67,80709.93,1.7,-0.73173,0.00016,19.86752]
[1778483269135,33.67,80710.22,1.7,-0.73167,0.00016,19.86998]
[1778483274170,33.67,80710.31,1.7,-0.73163,0.00016,19.87117]
[1778483280212,33.68,80710.2,1.7,-0.73163,0.00016,19.8712]
[1778483283233,33.68,80708.55,1.7,-0.73189,0.00016,19.86117]
[1778483284240,33.68,80710.84,1.7,-0.73152,0.00016,19.87571]
[1778483290282,33.68,80710.57,1.7,-0.73154,0.00016,19.87467]
[1778483296325,33.68,80710.0,1.7,-0.73162,0.00016,19.87177]
[1778483299346,33.69,80712.12,1.7,-0.73126,0.00016,19.88543]
[1778483309416,33.69,80708.31,1.7,-0.73185,0.00016,19.86246]
[1778483314454,33.69,80708.06,1.7,-0.73191,0.00016,19.85676]
[1778483317475,33.69,80703.73,1.7,-0.73261,0.00016,19.82986]
[1778483318482,33.69,80701.07,1.7,-0.73303,0.00016,19.8132]
[1778483323517,33.7,80699.84,1.7,-0.73321,0.00016,19.80628]
[1778483324524,33.7,80698.01,1.7,-0.7335,0.00016,19.7949]
[1778483325531,33.7,80695.8,1.7,-0.73385,0.00016,19.78112]
[1778483330566,33.7,80696.91,1.7,-0.73365,0.00016,19.78925]
[1778483333587,33.71,80698.35,1.7,-0.73339,0.00016,19.799]
[1778483335601,33.71,80696.87,1.7,-0.73362,0.00016,19.79007]
[1778483338622,33.71,80700.84,1.7,-0.73296,0.00016,19.81579]
[1778483343657,33.72,80702.29,1.7,-0.7327,0.00016,19.82596]
[1778483348692,33.75,80702.47,1.7,-0.73246,0.00016,19.83514]
[1778483350706,33.75,80704.17,1.7,-0.73217,0.00016,19.84622]
[1778483352851,33.75,80703.04,1.7,-0.73235,0.00016,19.83929]
[1778483352944,33.75,80703.04,1.7,-0.73235,0.00016,19.83929]
[1778483353573,33.75,80703.04,1.7,-0.73235,0.00016,19.83929]
[1778483353019,33.75,80703.18,1.7,-0.73232,0.00016,19.84036]
[1778483353692,33.75,80703.18,1.7,-0.73232,0.00016,19.84036]
[1778483353921,33.75,80703.18,1.7,-0.73232,0.00016,19.84036]
[1778483353949,33.75,80703.18,1.7,-0.73232,0.00016,19.84036]
[1778483354001,33.75,80703.18,1.7,-0.73232,0.00016,19.84036]
[1778483354015,33.76,80733.93,1.7,-0.72728,0.00016,20.0342]
[1778483354734,33.76,80742.51,1.7,-0.72587,0.00016,20.08734]
[1778483355741,33.76,80738.5,1.7,-0.72653,0.00016,20.06249]
[1778483356907,33.76,80738.5,1.7,-0.72653,0.00016,20.06249]
[1778483358762,33.76,80745.17,1.7,-0.72544,0.00016,20.10359]
[1778483360776,33.76,80747.77,1.7,-0.72501,0.00016,20.11957]
[1778483363102,33.76,80747.84,1.7,-0.725,0.00016,20.11997]
[1778483363194,33.76,80748.97,1.7,-0.72482,0.00016,20.1269]
[1778483368586,33.76,80749.15,1.7,-0.7248,0.00016,20.12783]
[1778483373868,33.76,80750.51,1.7,-0.72462,0.00016,20.13108]
[1778483378904,33.76,80750.86,1.7,-0.72457,0.00016,20.13289]
[1778483383939,33.75,80749.36,1.7,-0.72485,0.00016,20.12264]
[1778483389981,33.75,80749.19,1.7,-0.72489,0.00016,20.12117]
[1778483395017,33.74,80749.22,1.7,-0.72493,0.00016,20.11961]
[1778483400052,33.74,80749.48,1.7,-0.72492,0.00016,20.12008]
[1778483404082,33.73,80760.13,1.7,-0.72318,0.00016,20.18518]
[1778483405090,33.73,80763.36,1.7,-0.72266,0.00016,20.20436]
[1778483407104,33.73,80760.17,1.7,-0.72323,0.00016,20.18337]
[1778483407869,33.73,80760.17,1.7,-0.72323,0.00016,20.18337]
[1778483408113,33.72,80760.23,1.7,-0.72323,0.00016,20.18313]
[1778483410125,33.72,80762.49,1.7,-0.72288,0.00016,20.19624]
[1778483413819,33.71,80762.54,1.7,-0.72294,0.00016,20.19436]
[1778483413920,33.71,80762.54,1.7,-0.72296,0.00016,20.19367]
[1778483419188,33.69,80762.63,1.7,-0.72303,0.00016,20.19097]
[1778483424223,33.69,80760.38,1.7,-0.72341,0.00016,20.17686]
[1778483427536,33.69,80760.3,1.7,-0.72343,0.00016,20.17633]
[1778483427635,33.69,80750.0,1.7,-0.72512,0.00016,20.11283]
[1778483428251,33.69,80746.69,1.7,-0.72567,0.00016,20.0924]
[1778483432279,33.69,80744.0,1.7,-0.72614,0.00016,20.07095]
[1778483433286,33.69,80738.27,1.7,-0.72709,0.00016,20.03531]
[1778483438322,33.69,80737.97,1.7,-0.72715,0.00016,20.03306]
[1778483443357,33.69,80737.57,1.7,-0.72722,0.00016,20.03021]
[1778483445371,33.68,80743.03,1.7,-0.72633,0.00016,20.06394]
[1778483448392,33.68,80749.28,1.7,-0.72531,0.00016,20.10229]
[1778483449399,33.68,80751.86,1.7,-0.72489,0.00016,20.11809]
[1778483451413,33.68,80755.73,1.7,-0.72426,0.00016,20.14179]
[1778483452420,33.68,80759.91,1.7,-0.72357,0.00016,20.1675]
[1778483454434,33.68,80768.11,1.7,-0.72222,0.00017,20.21771]
[1778483456448,33.68,80771.01,1.7,-0.72175,0.00017,20.23527]
[1778483457455,33.68,80781.46,1.7,-0.72002,0.00017,20.29894]
[1778483458462,33.68,80781.77,1.7,-0.71997,0.00017,20.30075]
[1778483461483,33.68,80775.51,1.7,-0.72102,0.00017,20.26235]
[1778483466519,33.68,80773.42,1.7,-0.72138,0.00017,20.24909]
[1778483471554,33.67,80773.8,1.7,-0.72133,0.00017,20.25091]
[1778483476589,33.67,80773.13,1.7,-0.72145,0.00017,20.24639]
[1778483481642,33.67,80773.31,1.7,-0.72143,0.00017,20.2471]
[1778483486678,33.67,80772.22,1.7,-0.72162,0.00017,20.24009]
[1778483491713,33.67,80773.7,1.7,-0.72142,0.00017,20.24411]
[1778483496748,33.67,80775.21,1.7,-0.72118,0.00017,20.25299]
[1778483501783,33.66,80775.24,1.7,-0.72118,0.00017,20.25285]
[1778483506818,33.66,80774.94,1.7,-0.72124,0.00017,20.25073]
[1778483511853,33.66,80774.54,1.7,-0.72132,0.00017,20.24799]
[1778483516888,33.66,80775.14,1.7,-0.72122,0.00017,20.25142]
[1778483521924,33.66,80775.49,1.7,-0.72117,0.00017,20.25332]
[1778483527967,33.66,80774.88,1.7,-0.72128,0.00017,20.24936]
[1778483534008,33.66,80777.62,1.7,-0.72084,0.00017,20.26569]
[1778483536024,33.66,80775.18,1.7,-0.72125,0.00017,20.25057]
[1778483541059,33.65,80776.41,1.7,-0.72106,0.00017,20.25757]
[1778483546094,33.65,80776.4,1.7,-0.72107,0.00017,20.25725]
[1778483549840,33.65,80776.42,1.7,-0.72107,0.00017,20.2573]
[1778483550122,33.65,80777.76,1.7,-0.72085,0.00017,20.2654]
[1778483550941,33.65,80777.76,1.7,-0.72085,0.00017,20.2654]
[1778483551065,33.65,80777.76,1.7,-0.72085,0.00017,20.2654]
[1778483551550,33.65,80777.76,1.7,-0.72085,0.00017,20.2654]
[1778483551568,33.65,80777.76,1.7,-0.72085,0.00017,20.2654]
[1778483551885,33.65,80777.29,1.7,-0.72096,0.00017,20.25779]
[1778483552062,33.65,80777.29,1.7,-0.72096,0.00017,20.25779]
[1778483558178,33.64,80777.72,1.7,-0.72094,0.00017,20.25863]
[1778483563213,33.64,80777.55,1.7,-0.721,0.00017,20.25654]
[1778483566173,33.64,80775.11,1.7,-0.72141,0.00017,20.24155]
[1778483566342,33.64,80775.11,1.7,-0.72141,0.00017,20.24155]
[1778483566410,33.64,80775.11,1.7,-0.72141,0.00017,20.24151]
[1778483567261,33.64,80775.11,1.7,-0.72141,0.00017,20.24151]
[1778483569459,33.64,80775.07,1.7,-0.72141,0.00017,20.24124]
[1778483569512,33.64,80775.07,1.7,-0.72141,0.00017,20.24124]
[1778483569563,33.64,80775.07,1.7,-0.72141,0.00017,20.24124]
[1778483570082,33.64,80775.07,1.7,-0.72142,0.00017,20.24117]
[1778483570316,33.64,80775.07,1.7,-0.72142,0.00017,20.24117]
[1778483570751,33.64,80775.07,1.7,-0.72142,0.00017,20.24117]
[1778483570808,33.64,80775.07,1.7,-0.72142,0.00017,20.24117]
[1778483575298,33.63,80770.01,1.7,-0.72227,0.00017,20.20972]
[1778483576464,33.63,80770.01,1.7,-0.72227,0.00017,20.20972]
[1778483576519,33.63,80770.01,1.7,-0.72227,0.00017,20.20972]
[1778483576563,33.63,80770.01,1.7,-0.72227,0.00017,20.20972]
[1778483576808,33.63,80770.01,1.7,-0.72227,0.00017,20.20972]
[1778483577071,33.63,80769.89,1.7,-0.72229,0.00017,20.2089]
[1778483577483,33.63,80769.89,1.7,-0.72229,0.00017,20.2089]
[1778483577559,33.63,80769.89,1.7,-0.72229,0.00017,20.2089]
[1778483580333,33.63,80763.23,1.7,-0.7234,0.00017,20.16766]
[1778483583296,33.63,80762.7,1.7,-0.72349,0.00017,20.16428]
[1778483583310,33.63,80762.7,1.7,-0.72349,0.00017,20.16428]
[1778483583550,33.63,80762.7,1.7,-0.72349,0.00017,20.16428]
[1778483585814,33.63,80762.88,1.7,-0.72346,0.00017,20.16526]
[1778483586228,33.63,80762.91,1.7,-0.72346,0.00017,20.16537]
[1778483586313,33.63,80762.91,1.7,-0.72346,0.00017,20.16537]
[1778483586566,33.63,80762.91,1.7,-0.72346,0.00017,20.16537]
[1778483586812,33.63,80762.91,1.7,-0.72346,0.00017,20.16537]
[1778483587563,33.63,80762.95,1.7,-0.72346,0.00017,20.16555]
[1778483587572,33.63,80762.95,1.7,-0.72346,0.00017,20.16555]
[1778483587677,33.63,80762.95,1.7,-0.72346,0.00017,20.16555]
[1778483587812,33.63,80762.95,1.7,-0.72346,0.00017,20.16555]
[1778483587778,33.63,80762.67,1.7,-0.7235,0.00017,20.16376]
[1778483590193,33.63,80763.31,1.7,-0.7234,0.00017,20.16756]
[1778483590245,33.63,80763.31,1.7,-0.7234,0.00017,20.16756]
[1778483590314,33.63,80763.31,1.7,-0.7234,0.00017,20.16756]
[1778483590403,33.63,80764.0,1.7,-0.72329,0.00017,20.17172]
[1778483591721,33.63,80764.0,1.7,-0.72329,0.00017,20.17172]
[1778483591785,33.63,80764.0,1.7,-0.72329,0.00017,20.17172]
[1778483591810,33.63,80764.0,1.7,-0.72329,0.00017,20.17172]
[1778483592021,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483592155,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483592295,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483592312,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483592632,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483592815,33.63,80763.97,1.7,-0.7233,0.00017,20.17146]
[1778483598445,33.63,80763.76,1.7,-0.72335,0.00017,20.16968]
[1778483598490,33.63,80763.76,1.7,-0.72335,0.00017,20.16968]
[1778483598557,33.63,80763.76,1.7,-0.72335,0.00017,20.16968]
[1778483598560,33.63,80763.76,1.7,-0.72335,0.00017,20.16968]
[1778483598694,33.63,80763.76,1.7,-0.72335,0.00017,20.16968]
[1778483602275,33.63,80763.73,1.7,-0.72336,0.00017,20.16916]
[1778483602282,33.63,80763.73,1.7,-0.72336,0.00017,20.16916]
[1778483602315,33.63,80763.73,1.7,-0.72336,0.00017,20.16916]
[1778483602379,33.63,80763.73,1.7,-0.72336,0.00017,20.16916]
[1778483602487,33.62,80764.49,1.7,-0.72324,0.00017,20.17375]
[1778483604221,33.62,80764.23,1.7,-0.72328,0.00017,20.17207]
[1778483604272,33.62,80764.23,1.7,-0.72328,0.00017,20.17207]
[1778483604307,33.62,80764.23,1.7,-0.72328,0.00017,20.17207]
[1778483604322,33.62,80764.23,1.7,-0.72329,0.00017,20.17198]
[1778483606520,33.62,80764.13,1.7,-0.7233,0.00017,20.17128]
[1778483606557,33.62,80764.13,1.7,-0.7233,0.00017,20.17128]
[1778483607111,33.62,80764.13,1.7,-0.72331,0.00017,20.17119]
[1778483607307,33.62,80764.13,1.7,-0.72331,0.00017,20.17119]
[1778483612557,33.62,80763.36,1.7,-0.72348,0.00017,20.16122]
[1778483614513,33.62,80763.79,1.7,-0.72342,0.00017,20.16378]
[1778483614560,33.62,80763.79,1.7,-0.72342,0.00017,20.16378]
[1778483614867,33.62,80763.79,1.7,-0.72342,0.00017,20.16378]
[1778483615064,33.62,80763.24,1.7,-0.72351,0.00017,20.16031]
[1778483615778,33.62,80763.24,1.7,-0.72351,0.00017,20.16031]
[1778483615814,33.62,80763.24,1.7,-0.72351,0.00017,20.16031]
[1778483617598,33.62,80763.21,1.7,-0.72352,0.00017,20.15997]
[1778483617602,33.62,80763.21,1.7,-0.72352,0.00017,20.15997]
[1778483617661,33.62,80763.21,1.7,-0.72352,0.00017,20.15997]
[1778483617814,33.62,80763.21,1.7,-0.72352,0.00017,20.15997]
[1778483617915,33.62,80762.56,1.7,-0.72363,0.00017,20.15588]
[1778483623634,33.62,80763.18,1.7,-0.72354,0.00017,20.15923]
[1778483625729,33.62,80762.77,1.7,-0.72361,0.00017,20.15662]
[1778483625782,33.62,80762.77,1.7,-0.72361,0.00017,20.15662]
[1778483625810,33.62,80762.77,1.7,-0.72361,0.00017,20.15662]
[1778483625992,33.62,80762.69,1.7,-0.72362,0.00017,20.15604]
[1778483626583,33.62,80762.69,1.7,-0.72362,0.00017,20.15604]
[1778483626610,33.62,80762.69,1.7,-0.72362,0.00017,20.15604]
[1778483626658,33.62,80762.69,1.7,-0.72362,0.00017,20.15604]
[1778483626813,33.62,80762.69,1.7,-0.72362,0.00017,20.15604]
[1778483626911,33.62,80762.69,1.7,-0.72363,0.00017,20.15596]
[1778483627815,33.62,80762.69,1.7,-0.72363,0.00017,20.15596]
[1778483628362,33.62,80763.07,1.7,-0.72357,0.00017,20.15822]
[1778483628558,33.62,80763.07,1.7,-0.72357,0.00017,20.15822]
[1778483629040,33.62,80763.07,1.7,-0.72357,0.00017,20.15813]
[1778483629059,33.62,80763.07,1.7,-0.72357,0.00017,20.15813]
[1778483635718,33.61,80762.62,1.7,-0.72366,0.00017,20.15476]
[1778483641760,33.61,80764.46,1.7,-0.72337,0.00017,20.16558]
[1778483644606,33.61,80764.66,1.7,-0.72334,0.00017,20.16662]
[1778483644658,33.61,80764.66,1.7,-0.72334,0.00017,20.16662]
[1778483644659,33.61,80764.66,1.7,-0.72334,0.00017,20.16662]
[1778483644813,33.61,80764.66,1.7,-0.72334,0.00017,20.16662]
[1778483644866,33.61,80764.66,1.7,-0.72334,0.00017,20.16662]
[1778483647818,33.61,80764.69,1.7,-0.72334,0.00017,20.16671]
[1778483648215,33.61,80764.97,1.7,-0.7233,0.00017,20.16815]
[1778483648317,33.61,80764.97,1.7,-0.7233,0.00017,20.16815]
[1778483648897,33.61,80764.97,1.7,-0.7233,0.00017,20.16815]
[1778483649253,33.61,80765.18,1.7,-0.72327,0.00017,20.16934]
[1778483649278,33.61,80765.18,1.7,-0.72327,0.00017,20.16934]
[1778483649308,33.61,80765.18,1.7,-0.72327,0.00017,20.16934]
[1778483649384,33.61,80765.18,1.7,-0.72327,0.00017,20.16934]
[1778483649817,33.61,80765.14,1.7,-0.72328,0.00017,20.169]
[1778483651817,33.61,80765.07,1.7,-0.72329,0.00017,20.16847]
[1778483651868,33.61,80765.07,1.7,-0.72329,0.00017,20.16847]
[1778483651920,33.61,80765.07,1.7,-0.72329,0.00017,20.16847]
[1778483651913,33.61,80765.18,1.7,-0.72328,0.00017,20.16905]
[1778483652062,33.61,80765.18,1.7,-0.72328,0.00017,20.16905]
[1778483652258,33.61,80765.18,1.7,-0.72328,0.00017,20.16905]
[1778483653808,33.61,80767.56,1.7,-0.72289,0.00017,20.18359]
[1778483654295,33.6,80767.19,1.7,-0.72295,0.00017,20.18122]
[1778483654308,33.6,80767.19,1.7,-0.72295,0.00017,20.18122]
[1778483659887,33.6,80764.7,1.7,-0.72338,0.00017,20.16533]
[1778483661375,33.6,80764.92,1.7,-0.72334,0.00017,20.1666]
[1778483661807,33.6,80764.92,1.7,-0.72334,0.00017,20.1666]
[1778483664922,33.6,80759.1,1.7,-0.72432,0.00017,20.13036]
[1778483667946,33.6,80759.3,1.7,-0.72429,0.00017,20.13148]
[1778483667953,33.6,80758.95,1.7,-0.72435,0.00017,20.12927]
[1778483667993,33.6,80758.95,1.7,-0.72435,0.00017,20.12927]
[1778483668049,33.6,80758.95,1.7,-0.72435,0.00017,20.12927]
[1778483668062,33.6,80758.95,1.7,-0.72435,0.00017,20.12927]
[1778483668951,33.6,80759.39,1.7,-0.72427,0.00017,20.13192]
[1778483674992,33.6,80759.09,1.7,-0.72437,0.00017,20.12497]
[1778483680028,33.6,80759.49,1.7,-0.72432,0.00017,20.12704]
[1778483684199,33.6,80759.32,1.7,-0.72435,0.00017,20.12587]
[1778483684310,33.6,80759.32,1.7,-0.72435,0.00017,20.12587]
[1778483687457,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687463,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687739,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687786,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687813,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687932,33.6,80759.25,1.7,-0.72436,0.00017,20.1255]
[1778483687980,33.6,80759.46,1.7,-0.72432,0.00017,20.12682]
[1778483688552,33.6,80759.46,1.7,-0.72432,0.00017,20.12682]
[1778483688603,33.6,80759.46,1.7,-0.72432,0.00017,20.12682]
[1778483691807,33.6,80759.08,1.7,-0.72438,0.00017,20.12449]
[1778483694126,33.6,80754.96,1.7,-0.72506,0.00016,20.09897]
[1778483695133,33.59,80745.97,1.7,-0.72655,0.00016,20.0431]
[1778483696935,33.59,80745.97,1.7,-0.72655,0.00016,20.0431]
[1778483696975,33.59,80745.97,1.7,-0.72655,0.00016,20.0431]
[1778483696989,33.59,80745.97,1.7,-0.72655,0.00016,20.0431]
[1778483697060,33.59,80745.36,1.7,-0.72665,0.00016,20.03924]
[1778483702419,33.59,80745.81,1.7,-0.72659,0.00016,20.04171]
[1778483702470,33.59,80745.81,1.7,-0.72659,0.00016,20.04171]
[1778483702473,33.59,80745.81,1.7,-0.72659,0.00016,20.04171]
[1778483702558,33.59,80745.81,1.7,-0.72659,0.00016,20.04171]
[1778483702571,33.59,80745.81,1.7,-0.72659,0.00016,20.04164]
[1778483705836,33.59,80745.8,1.7,-0.72659,0.00016,20.04145]
[1778483705881,33.59,80745.8,1.7,-0.72659,0.00016,20.04145]
[1778483705887,33.59,80745.8,1.7,-0.72659,0.00016,20.04145]
[1778483705910,33.59,80740.18,1.7,-0.72752,0.00016,20.00639]
[1778483706061,33.59,80740.18,1.7,-0.72752,0.00016,20.00639]
[1778483709245,33.59,80739.88,1.7,-0.72757,0.00016,20.00443]
[1778483709308,33.59,80739.88,1.7,-0.72757,0.00016,20.00443]
[1778483709639,33.59,80739.88,1.7,-0.72757,0.00016,20.00443]
[1778483709814,33.59,80739.88,1.7,-0.72757,0.00016,20.00443]
[1778483710311,33.59,80742.69,1.7,-0.72711,0.00016,20.02185]
[1778483710561,33.59,80742.69,1.7,-0.72711,0.00016,20.02185]
[1778483710989,33.59,80742.69,1.7,-0.72711,0.00016,20.02185]
[1778483711066,33.59,80740.78,1.7,-0.72743,0.00016,20.0099]
[1778483711325,33.59,80740.78,1.7,-0.72743,0.00016,20.0099]
[1778483711558,33.59,80740.78,1.7,-0.72743,0.00016,20.0099]
[1778483711998,33.59,80740.78,1.7,-0.72743,0.00016,20.0099]
[1778483712062,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712337,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712581,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712597,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712616,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712701,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712809,33.59,80740.41,1.7,-0.72749,0.00016,20.00755]
[1778483712910,33.59,80740.49,1.7,-0.72748,0.00016,20.008]
[1778483715274,33.59,80745.03,1.7,-0.72673,0.00016,20.03615]
[1778483721316,33.59,80745.87,1.7,-0.72661,0.00016,20.041]
[1778483729372,33.59,80747.3,1.7,-0.72638,0.00016,20.04935]
[1778483730379,33.59,80748.67,1.7,-0.72616,0.00016,20.05779]
[1778483731386,33.59,80748.73,1.7,-0.72619,0.00016,20.05335]
[1778483734407,33.58,80748.94,1.7,-0.72616,0.00016,20.05441]
[1778483735132,33.58,80748.94,1.7,-0.72616,0.00016,20.05441]
[1778483735184,33.58,80748.94,1.7,-0.72616,0.00016,20.05441]
[1778483735764,33.58,80749.05,1.7,-0.72615,0.00016,20.055]
[1778483736421,33.58,80749.3,1.7,-0.72611,0.00016,20.05647]
[1778483737201,33.58,80749.3,1.7,-0.72611,0.00016,20.05647]
[1778483737314,33.58,80749.3,1.7,-0.72611,0.00016,20.05647]
[1778483737428,33.58,80750.09,1.7,-0.72598,0.00016,20.06129]
[1778483738438,33.58,80750.09,1.7,-0.72598,0.00016,20.06129]
[1778483738611,33.58,80750.09,1.7,-0.72598,0.00016,20.06129]
[1778483738700,33.58,80759.77,1.7,-0.72439,0.00017,20.12114]
[1778483739442,33.58,80767.9,1.7,-0.72304,0.00017,20.17127]
[1778483741456,33.58,80763.81,1.7,-0.72373,0.00017,20.14573]
[1778483744477,33.58,80760.37,1.7,-0.7243,0.00017,20.12449]
[1778483745625,33.58,80760.37,1.7,-0.7243,0.00017,20.12449]
[1778483745709,33.58,80760.37,1.7,-0.7243,0.00017,20.12449]
[1778483745766,33.58,80760.37,1.7,-0.7243,0.00017,20.12449]
[1778483745810,33.58,80760.37,1.7,-0.7243,0.00017,20.12449]
[1778483745911,33.58,80760.49,1.7,-0.72428,0.00017,20.12525]
[1778483748280,33.58,80760.24,1.7,-0.72432,0.00017,20.12373]
[1778483748308,33.58,80760.24,1.7,-0.72432,0.00017,20.12373]
[1778483748332,33.58,80760.24,1.7,-0.72432,0.00017,20.12373]
[1778483748430,33.58,80760.24,1.7,-0.72432,0.00017,20.12373]
[1778483748750,33.58,80760.14,1.7,-0.72433,0.00017,20.12315]
[1778483754547,33.58,80759.96,1.7,-0.72436,0.00017,20.12214]
[1778483755708,33.58,80759.96,1.7,-0.72436,0.00017,20.12214]
[1778483755813,33.58,80759.96,1.7,-0.72436,0.00017,20.12214]
[1778483755928,33.58,80759.96,1.7,-0.72436,0.00017,20.12214]
[1778483756015,33.58,80759.96,1.7,-0.72436,0.00017,20.12214]
[1778483756029,33.58,80759.99,1.7,-0.72435,0.00017,20.12234]
[1778483763537,33.58,80760.06,1.7,-0.72434,0.00017,20.12285]
[1778483763548,33.58,80760.06,1.7,-0.72434,0.00017,20.12285]
[1778483763557,33.58,80760.06,1.7,-0.72434,0.00017,20.12285]
[1778483763600,33.58,80760.06,1.7,-0.72434,0.00017,20.12285]
[1778483763610,33.58,80758.92,1.7,-0.72453,0.00017,20.11587]
[1778483764756,33.58,80756.47,1.7,-0.72493,0.00016,20.10075]
[1778483766631,33.58,80752.42,1.7,-0.7256,0.00016,20.07574]
[1778483767638,33.58,80749.65,1.7,-0.72605,0.00016,20.05853]
[1778483769573,33.58,80749.56,1.7,-0.72607,0.00016,20.05796]
[1778483769576,33.58,80749.56,1.7,-0.72607,0.00016,20.05796]
[1778483769662,33.58,80749.56,1.7,-0.72607,0.00016,20.05796]
[1778483769810,33.58,80749.56,1.7,-0.72607,0.00016,20.05796]
[1778483769829,33.58,80749.54,1.7,-0.72607,0.00016,20.05774]
[1778483773680,33.58,80745.88,1.7,-0.72668,0.00016,20.03479]
[1778483774372,33.58,80745.88,1.7,-0.72668,0.00016,20.03479]
[1778483774424,33.58,80745.88,1.7,-0.72668,0.00016,20.03479]
[1778483774561,33.58,80745.88,1.7,-0.72668,0.00016,20.03479]
[1778483774687,33.58,80745.68,1.7,-0.72672,0.00016,20.03347]
[1778483779722,33.58,80747.04,1.7,-0.7265,0.00016,20.04156]
[1778483782743,33.58,80741.31,1.7,-0.72745,0.00016,20.00566]
[1778483784032,33.58,80741.31,1.7,-0.72745,0.00016,20.00566]
[1778483784074,33.58,80741.31,1.7,-0.72745,0.00016,20.00566]
[1778483784136,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784358,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784696,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784780,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784809,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784883,33.58,80740.9,1.7,-0.72752,0.00016,20.00305]
[1778483784910,33.58,80723.76,1.7,-0.73033,0.00016,19.89568]
[1778483785764,33.58,80715.27,1.7,-0.73171,0.00016,19.84225]
[1778483791806,33.58,80714.55,1.7,-0.73185,0.00016,19.83366]
[1778483796841,33.58,80714.16,1.7,-0.7319,0.00016,19.8318]
[1778483801876,33.59,80715.96,1.7,-0.73159,0.00016,19.8438]
[1778483803720,33.59,80715.09,1.7,-0.73173,0.00016,19.83843]
[1778483803890,33.59,80700.71,1.7,-0.73406,0.00016,19.74751]
[1778483804897,33.59,80692.89,1.7,-0.73532,0.00016,19.69798]
[1778483805904,33.59,80692.07,1.7,-0.73545,0.00016,19.69303]
[1778483807351,33.59,80692.07,1.7,-0.73545,0.00016,19.69303]
[1778483807918,33.59,80692.22,1.7,-0.73541,0.00016,19.69455]
[1778483808925,33.59,80688.37,1.7,-0.73602,0.00016,19.67028]
[1778483809932,33.6,80690.46,1.7,-0.73563,0.00016,19.68575]
[1778483810939,33.61,80697.7,1.7,-0.73441,0.00016,19.73379]
[1778483814079,33.61,80697.36,1.7,-0.73445,0.00016,19.73193]
[1778483814130,33.61,80697.36,1.7,-0.73445,0.00016,19.73193]
[1778483814277,33.61,80697.33,1.7,-0.73445,0.00016,19.73189]
[1778483814307,33.61,80697.33,1.7,-0.73445,0.00016,19.73189]
[1778483814967,33.61,80697.4,1.7,-0.73444,0.00016,19.73249]
[1778483816981,33.61,80702.36,1.7,-0.73362,0.00016,19.76438]
[1778483818996,33.62,80707.66,1.7,-0.73275,0.00016,19.79837]
[1778483820011,33.62,80710.87,1.7,-0.73222,0.00016,19.81883]
[1778483824032,33.62,80712.72,1.7,-0.73191,0.00016,19.83115]
[1778483825038,33.62,80724.55,1.7,-0.72997,0.00016,19.90572]
[1778483826616,33.62,80725.99,1.7,-0.72973,0.00016,19.91488]
[1778483827053,33.62,80735.86,1.7,-0.72812,0.00016,19.97667]
[1778483828061,33.62,80737.78,1.7,-0.7278,0.00016,19.9887]
[1778483829068,33.62,80739.61,1.7,-0.7275,0.00016,20.00009]
[1778483832859,33.62,80740.33,1.7,-0.72738,0.00016,20.00457]
[1778483832904,33.62,80740.33,1.7,-0.72738,0.00016,20.00457]
[1778483832939,33.62,80740.33,1.7,-0.72738,0.00016,20.00457]
[1778483833082,33.62,80740.33,1.7,-0.72738,0.00016,20.00457]
[1778483833096,33.62,80740.85,1.7,-0.72729,0.00016,20.00785]
[1778483837127,33.62,80743.48,1.7,-0.72686,0.00016,20.02428]
[1778483838134,33.62,80750.32,1.7,-0.72574,0.00016,20.06676]
[1778483842162,33.62,80749.5,1.7,-0.72586,0.00016,20.06196]
[1778483843969,33.62,80749.5,1.7,-0.72586,0.00016,20.06196]
[1778483844026,33.62,80749.5,1.7,-0.72586,0.00016,20.06196]
[1778483844066,33.62,80749.5,1.7,-0.72586,0.00016,20.06196]
[1778483844081,33.62,80749.5,1.7,-0.72586,0.00016,20.06196]
[1778483844126,33.62,80749.04,1.7,-0.72593,0.00016,20.05923]
[1778483846190,33.62,80741.82,1.7,-0.72712,0.00016,20.01453]
[1778483851225,33.63,80741.35,1.7,-0.72722,0.00016,20.0071]
[1778483855253,33.63,80743.0,1.7,-0.72695,0.00016,20.01742]
[1778483857267,33.63,80744.9,1.7,-0.72664,0.00016,20.02922]
[1778483858274,33.63,80747.54,1.7,-0.72621,0.00016,20.04559]
[1778483861531,33.63,80746.92,1.7,-0.72631,0.00016,20.04168]
[1778483861561,33.63,80746.92,1.7,-0.72631,0.00016,20.04168]
[1778483861658,33.63,80746.92,1.7,-0.72631,0.00016,20.04168]
[1778483861711,33.63,80746.92,1.7,-0.72631,0.00016,20.04168]
[1778483861812,33.62,80746.33,1.7,-0.72641,0.00016,20.03799]
[1778483867337,33.63,80746.5,1.7,-0.72637,0.00016,20.03924]
[1778483869135,33.63,80746.5,1.7,-0.72637,0.00016,20.03924]
[1778483869176,33.63,80746.5,1.7,-0.72637,0.00016,20.03924]
[1778483869150,33.63,80746.53,1.7,-0.72637,0.00016,20.03941]
[1778483869230,33.63,80746.53,1.7,-0.72637,0.00016,20.03941]
[1778483869282,33.63,80746.53,1.7,-0.72637,0.00016,20.03941]
[1778483869308,33.63,80746.53,1.7,-0.72637,0.00016,20.03941]
[1778483869351,33.63,80745.45,1.7,-0.72655,0.00016,20.03268]
[1778483870358,33.63,80743.68,1.7,-0.72684,0.00016,20.02167]
[1778483874786,33.63,80743.95,1.7,-0.72679,0.00016,20.02357]
[1778483874812,33.63,80743.95,1.7,-0.72679,0.00016,20.02357]
[1778483874887,33.63,80743.95,1.7,-0.72679,0.00016,20.02357]
[1778483875005,33.63,80743.95,1.7,-0.72679,0.00016,20.02357]
[1778483875106,33.63,80745.17,1.7,-0.72659,0.00016,20.03122]
[1778483875532,33.63,80745.17,1.7,-0.72659,0.00016,20.03122]
[1778483875564,33.63,80745.17,1.7,-0.72659,0.00016,20.03122]
[1778483875652,33.63,80745.17,1.7,-0.72659,0.00016,20.03122]
[1778483875753,33.63,80746.79,1.7,-0.72632,0.00016,20.04133]
[1778483882442,33.63,80747.78,1.7,-0.72615,0.00016,20.04776]
[1778483884456,33.63,80750.42,1.7,-0.72571,0.00016,20.06419]
[1778483887520,33.63,80749.44,1.7,-0.72588,0.00016,20.058]
[1778483887562,33.63,80749.44,1.7,-0.72588,0.00016,20.058]
[1778483887577,33.63,80749.44,1.7,-0.72588,0.00016,20.058]
[1778483887667,33.63,80749.44,1.7,-0.72588,0.00016,20.058]
[1778483887768,33.63,80749.39,1.7,-0.72589,0.00016,20.05763]
[1778483891038,33.63,80749.03,1.7,-0.72595,0.00016,20.05534]
[1778483891042,33.63,80749.03,1.7,-0.72595,0.00016,20.05534]
[1778483891061,33.63,80749.03,1.7,-0.72595,0.00016,20.05534]
[1778483891100,33.63,80749.03,1.7,-0.72595,0.00016,20.05523]
[1778483895533,33.63,80753.35,1.7,-0.72525,0.00016,20.0817]
[1778483896321,33.63,80753.35,1.7,-0.72525,0.00016,20.0817]
[1778483896354,33.63,80753.35,1.7,-0.72525,0.00016,20.0817]
[1778483896449,33.63,80753.35,1.7,-0.72525,0.00016,20.0817]
[1778483896562,33.63,80753.35,1.7,-0.72525,0.00016,20.0817]
[1778483896661,33.63,80752.52,1.7,-0.72538,0.00016,20.07655]
[1778483900405,33.63,80752.1,1.7,-0.72545,0.00016,20.07395]
[1778483900455,33.63,80752.1,1.7,-0.72545,0.00016,20.07395]
[1778483900578,33.63,80752.1,1.7,-0.72545,0.00016,20.07395]
[1778483900676,33.63,80751.28,1.7,-0.72559,0.00016,20.06887]
[1778483902582,33.63,80752.87,1.7,-0.72533,0.00016,20.07871]
[1778483903589,33.63,80757.77,1.7,-0.72452,0.00016,20.10898]
[1778483904244,33.63,80757.77,1.7,-0.72452,0.00016,20.10898]
[1778483904291,33.63,80757.77,1.7,-0.72452,0.00016,20.10898]
[1778483904309,33.63,80757.77,1.7,-0.72452,0.00016,20.10898]
[1778483904329,33.63,80757.77,1.7,-0.72452,0.00016,20.10898]
[1778483904596,33.63,80758.79,1.7,-0.72435,0.00016,20.11524]
[1778483907617,33.63,80763.04,1.7,-0.72365,0.00017,20.14131]
[1778483912653,33.62,80764.65,1.7,-0.72343,0.00017,20.14619]
[1778483913659,33.62,80769.37,1.7,-0.72265,0.00017,20.17514]
[1778483916613,33.62,80770.05,1.7,-0.72254,0.00017,20.17915]
[1778483916619,33.62,80770.05,1.7,-0.72254,0.00017,20.17915]
[1778483916728,33.62,80770.05,1.7,-0.72254,0.00017,20.17915]
[1778483916809,33.62,80770.05,1.7,-0.72254,0.00017,20.17915]
[1778483916829,33.62,80770.42,1.7,-0.72249,0.00017,20.18134]
[1778483922722,33.62,80770.88,1.7,-0.72242,0.00017,20.18369]
[1778483925312,33.62,80770.82,1.7,-0.72244,0.00017,20.18317]
[1778483925351,33.62,80770.82,1.7,-0.72244,0.00017,20.18317]
[1778483925561,33.62,80770.82,1.7,-0.72244,0.00017,20.18317]
[1778483926245,33.62,80770.82,1.7,-0.72244,0.00017,20.18317]
[1778483925743,33.62,80770.86,1.7,-0.72243,0.00017,20.18335]
[1778483926558,33.62,80770.86,1.7,-0.72243,0.00017,20.18335]
[1778483926750,33.62,80773.72,1.7,-0.72196,0.00017,20.20081]
[1778483927757,33.62,80782.62,1.7,-0.72049,0.00017,20.2551]
[1778483930779,33.62,80784.77,1.7,-0.72014,0.00017,20.26779]
[1778483935814,33.61,80784.34,1.7,-0.72023,0.00017,20.26446]
[1778483941856,33.61,80785.85,1.7,-0.72,0.00017,20.27285]
[1778483943433,33.61,80785.9,1.7,-0.72,0.00017,20.27302]
[1778483943485,33.61,80785.9,1.7,-0.72,0.00017,20.27302]
[1778483943559,33.61,80785.9,1.7,-0.72,0.00017,20.27302]
[1778483944162,33.61,80785.3,1.7,-0.7201,0.00017,20.26924]
[1778483948905,33.61,80782.64,1.7,-0.72056,0.00017,20.25238]
[1778483954947,33.6,80781.93,1.7,-0.7207,0.00017,20.24746]
[1778483959982,33.6,80784.09,1.7,-0.72035,0.00017,20.26022]
[1778483960989,33.6,80788.02,1.7,-0.7197,0.00017,20.28407]
[1778483963003,33.6,80793.89,1.7,-0.71872,0.00017,20.31966]
[1778483967033,33.6,80796.03,1.7,-0.71837,0.00017,20.33236]
[1778483972068,33.6,80796.3,1.7,-0.71837,0.00017,20.32894]
[1778483977103,33.6,80796.71,1.7,-0.71832,0.00017,20.3311]
[1778483982138,33.59,80799.8,1.7,-0.71781,0.00017,20.34949]
[1778483984152,33.59,80802.58,1.7,-0.71735,0.00017,20.36613]
[1778483987173,33.59,80806.14,1.7,-0.71676,0.00017,20.38733]
[1778483988180,33.59,80814.01,1.7,-0.71545,0.00017,20.43457]
[1778483994222,33.59,80815.08,1.7,-0.71528,0.00017,20.44055]
[1778483996236,33.59,80817.79,1.7,-0.71483,0.00017,20.45664]
[1778484001271,33.59,80817.71,1.7,-0.71486,0.00017,20.45569]
[1778484002278,33.59,80821.61,1.7,-0.7142,0.00017,20.47902]
[1778484007314,33.58,80820.66,1.7,-0.71437,0.00017,20.47315]
[1778484009328,33.58,80824.03,1.7,-0.7138,0.00017,20.49323]
[1778484010335,33.58,80820.49,1.7,-0.7144,0.00017,20.47203]
[1778484017385,33.58,80820.95,1.7,-0.71433,0.00017,20.47456]
[1778484022419,33.58,80820.87,1.7,-0.71435,0.00017,20.47391]
[1778484027455,33.58,80821.5,1.7,-0.71425,0.00017,20.47753]
[1778484032490,33.58,80821.21,1.7,-0.71433,0.00017,20.47094]
[1778484038532,33.58,80819.39,1.7,-0.71464,0.00017,20.45994]
[1778484040547,33.58,80815.16,1.7,-0.71535,0.00017,20.43456]
[1778484041554,33.58,80803.67,1.7,-0.71728,0.00017,20.36522]
[1778484042561,33.58,80802.46,1.7,-0.71749,0.00017,20.35783]
[1778484047596,33.58,80802.85,1.7,-0.71743,0.00017,20.35982]
[1778484052631,33.58,80802.85,1.7,-0.71744,0.00017,20.35947]
[1778484057667,33.57,80807.54,1.7,-0.71667,0.00017,20.38749]
[1778484062702,33.57,80800.68,1.7,-0.71782,0.00017,20.34573]
[1778484067737,33.57,80800.38,1.7,-0.71788,0.00017,20.3438]
[1778484072774,33.57,80800.63,1.7,-0.71784,0.00017,20.34521]
[1778484077809,33.57,80800.96,1.7,-0.71779,0.00017,20.34712]
[1778484082844,33.57,80802.35,1.7,-0.71756,0.00017,20.35543]
[1778484085865,33.57,80808.94,1.7,-0.71645,0.00017,20.39516]
[1778484086873,33.57,80811.47,1.7,-0.71603,0.00017,20.41038]
[1778484088887,33.57,80814.41,1.7,-0.71554,0.00017,20.428]
[1778484093924,33.57,80814.46,1.7,-0.71557,0.00017,20.42352]
[1778484100973,33.57,80814.3,1.7,-0.7156,0.00017,20.42248]
[1778484106008,33.57,80814.21,1.7,-0.71561,0.00017,20.42192]
[1778484113057,33.57,80814.59,1.7,-0.71555,0.00017,20.42422]
[1778484114064,33.57,80789.96,1.7,-0.71967,0.00017,20.27524]
[1778484115071,33.57,80777.7,1.7,-0.72171,0.00017,20.20024]
[1778484116078,33.57,80769.32,1.7,-0.7231,0.00017,20.14873]
[1778484117085,33.57,80760.0,1.7,-0.72464,0.00017,20.09125]
[1778484122120,33.57,80759.05,1.7,-0.72479,0.00017,20.08572]
[1778484129169,33.57,80762.65,1.7,-0.72418,0.00017,20.10841]
[1778484134204,33.57,80755.64,1.7,-0.72534,0.00017,20.0651]
[1778484140246,33.57,80755.68,1.7,-0.72534,0.00017,20.06516]
[1778484145281,33.57,80758.96,1.7,-0.7248,0.00017,20.08526]
[1778484151323,33.57,80759.03,1.7,-0.72484,0.00017,20.08055]
[1778484153338,33.57,80752.83,1.7,-0.72587,0.00016,20.04198]
[1778484154344,33.57,80739.92,1.7,-0.72799,0.00016,19.96156]
[1778484155351,33.57,80733.87,1.7,-0.72899,0.00016,19.92376]
[1778484156358,33.57,80731.52,1.7,-0.72937,0.00016,19.90911]
[1778484159379,33.57,80736.56,1.7,-0.72854,0.00016,19.94094]
[1778484164415,33.57,80736.51,1.7,-0.72854,0.00016,19.94093]
[1778484169451,33.57,80737.82,1.7,-0.72831,0.00016,19.94943]
[1778484174486,33.57,80738.21,1.7,-0.72824,0.00016,19.95215]
[1778484179521,33.57,80739.89,1.7,-0.72796,0.00016,19.96292]
[1778484181535,33.58,80742.18,1.7,-0.72758,0.00016,19.97731]
[1778484186570,33.58,80741.39,1.7,-0.7277,0.00016,19.97261]
[1778484187577,33.58,80744.35,1.7,-0.72722,0.00016,19.99106]
[1778484188584,33.58,80746.96,1.7,-0.72678,0.00016,20.00737]
[1778484191605,33.58,80751.21,1.7,-0.72608,0.00016,20.03377]
[1778484195633,33.58,80753.1,1.7,-0.72578,0.00016,20.04538]
[1778484200669,33.58,80753.05,1.7,-0.72579,0.00016,20.04486]
[1778484205704,33.57,80753.03,1.7,-0.7258,0.00016,20.04449]
[1778484207719,33.57,80754.98,1.7,-0.72548,0.00017,20.05649]
[1778484212754,33.57,80756.54,1.7,-0.72527,0.00017,20.0611]
[1778484217789,33.57,80756.07,1.7,-0.72536,0.00017,20.05785]
[1778484218796,33.57,80758.45,1.7,-0.72496,0.00017,20.07252]
[1778484221817,33.57,80760.91,1.7,-0.72456,0.00017,20.08759]
[1778484227860,33.57,80760.81,1.7,-0.72458,0.00017,20.087]
[1778484235161,33.57,80760.45,1.7,-0.72464,0.00017,20.08478]
[1778484240951,33.57,80761.04,1.7,-0.72454,0.00017,20.0884]
[1778484242485,33.57,80766.12,1.7,-0.7237,0.00017,20.11982]
[1778484248000,33.57,80767.2,1.7,-0.72351,0.00017,20.12662]
[1778484253035,33.57,80767.64,1.7,-0.72345,0.00017,20.12907]
[1778484258070,33.57,80768.06,1.7,-0.72339,0.00017,20.13141]
[1778484260085,33.57,80770.23,1.7,-0.72303,0.00017,20.14467]
[1778484265357,33.57,80769.75,1.7,-0.72311,0.00017,20.14154]
[1778484266526,33.57,80767.45,1.7,-0.7235,0.00017,20.12721]
[1778484267134,33.57,80758.67,1.7,-0.72495,0.00017,20.07293]
[1778484272169,33.57,80757.43,1.7,-0.72519,0.00017,20.06055]
[1778484277392,33.57,80759.02,1.7,-0.72493,0.00017,20.07039]
[1778484285260,33.57,80762.37,1.7,-0.72438,0.00017,20.09102]
[1778484290295,33.56,80762.85,1.7,-0.7243,0.00017,20.09384]
[1778484295330,33.56,80762.68,1.7,-0.72434,0.00017,20.09263]
[1778484300365,33.56,80763.05,1.7,-0.72428,0.00017,20.09472]
[1778484301372,33.56,80769.76,1.7,-0.72317,0.00017,20.13605]
[1778484310435,33.56,80771.32,1.7,-0.72293,0.00017,20.14516]
[1778484315470,33.56,80771.13,1.7,-0.72297,0.00017,20.14353]
[1778484319610,33.56,80768.78,1.7,-0.72337,0.00017,20.12871]
[1778484320508,33.56,80763.79,1.7,-0.7242,0.00017,20.09785]
[1778484325543,33.56,80763.03,1.7,-0.72433,0.00017,20.09294]
[1778484332592,33.55,80762.88,1.7,-0.7244,0.00017,20.08697]
[1778484333599,33.55,80757.39,1.7,-0.72531,0.00017,20.05294]
[1778484334606,33.55,80754.73,1.7,-0.72575,0.00017,20.03641]
[1778484339642,33.55,80755.48,1.7,-0.72563,0.00017,20.04108]
[1778484344676,33.55,80753.43,1.7,-0.72596,0.00017,20.02836]
[1778484347697,33.55,80750.8,1.7,-0.7264,0.00016,20.01179]
[1778484349711,33.55,80747.12,1.7,-0.72701,0.00016,19.98876]
[1778484354746,33.55,80747.51,1.7,-0.72695,0.00016,19.99101]
[1778484359781,33.55,80747.54,1.7,-0.72695,0.00016,19.9911]
[1778484365823,33.55,80748.02,1.7,-0.72688,0.00016,19.994]
[1778484371367,33.55,80747.78,1.7,-0.72692,0.00016,19.99244]
[1778484376901,33.55,80747.79,1.7,-0.72692,0.00016,19.99238]
[1778484381935,33.55,80748.32,1.7,-0.72683,0.00016,19.99562]
[1778484385965,33.55,80750.47,1.7,-0.72648,0.00016,20.00891]
[1778484388986,33.55,80752.36,1.7,-0.72617,0.00017,20.02057]
[1778484391000,33.55,80761.29,1.7,-0.72473,0.00017,20.0713]
[1778484392675,33.55,80772.92,1.7,-0.7228,0.00017,20.14314]
[1778484393014,33.55,80775.84,1.7,-0.72231,0.00017,20.16109]
[1778484397043,33.55,80771.09,1.7,-0.72311,0.00017,20.1318]
[1778484401629,33.55,80769.11,1.7,-0.72343,0.00017,20.11967]
[1778484407113,33.55,80771.16,1.7,-0.72309,0.00017,20.13245]
[1778484413233,33.55,80772.43,1.7,-0.72287,0.00017,20.14038]
[1778484420287,33.55,80775.75,1.7,-0.72232,0.00017,20.16093]
[1778484425322,33.55,80775.8,1.7,-0.72231,0.00017,20.16129]
[1778484431364,33.55,80777.82,1.7,-0.72198,0.00017,20.17332]
[1778484436399,33.55,80778.09,1.7,-0.72195,0.00017,20.17457]
[1778484441434,33.55,80773.81,1.7,-0.72267,0.00017,20.1479]
[1778484446470,33.55,80773.15,1.7,-0.72279,0.00017,20.14359]
[1778484451504,33.54,80772.97,1.7,-0.72286,0.00017,20.13754]
[1778484456539,33.54,80772.77,1.7,-0.7229,0.00017,20.13611]
[1778484461574,33.54,80773.44,1.7,-0.72279,0.00017,20.14007]
[1778484463588,33.54,80771.05,1.7,-0.72319,0.00017,20.12527]
[1778484465602,33.54,80769.05,1.7,-0.72352,0.00017,20.1129]
[1778484471644,33.54,80763.73,1.7,-0.72441,0.00017,20.07996]
[1778484472651,33.54,80752.91,1.7,-0.7262,0.00017,20.01289]
[1778484473658,33.54,80749.51,1.7,-0.72676,0.00016,19.99172]
[1778484474665,33.54,80745.99,1.7,-0.72734,0.00016,19.9698]
[1778484480707,33.54,80745.26,1.7,-0.72746,0.00016,19.96541]
[1778484483728,33.54,80742.38,1.7,-0.72793,0.00016,19.94748]
[1778484484735,33.54,80735.1,1.7,-0.72913,0.00016,19.90193]
[1778484485742,33.54,80730.22,1.7,-0.72993,0.00016,19.87132]
[1778484487756,33.54,80728.62,1.7,-0.73018,0.00016,19.86144]
[1778484493799,33.55,80729.01,1.7,-0.7301,0.00016,19.86457]
[1778484498834,33.55,80728.06,1.7,-0.73024,0.00016,19.85915]
[1778484504876,33.55,80728.87,1.7,-0.73009,0.00016,19.86502]
[1778484509916,33.55,80727.98,1.7,-0.73022,0.00016,19.85994]
[1778484517972,33.56,80727.56,1.7,-0.7303,0.00016,19.85344]
[1778484522000,33.56,80723.09,1.7,-0.73102,0.00016,19.82574]
[1778484527035,33.56,80724.32,1.7,-0.7308,0.00016,19.83416]
[1778484532070,33.57,80726.68,1.7,-0.7304,0.00016,19.84966]
[1778484537105,33.57,80725.92,1.7,-0.7305,0.00016,19.84551]
[1778484542140,33.57,80725.41,1.7,-0.73057,0.00016,19.84295]
[1778484547175,33.57,80724.27,1.7,-0.73074,0.00016,19.83647]
[1778484552211,33.58,80723.52,1.7,-0.73084,0.00016,19.83249]
[1778484557245,33.58,80723.11,1.7,-0.73089,0.00016,19.83066]
[1778484562280,33.58,80721.86,1.7,-0.73107,0.00016,19.82355]
[1778484568322,33.59,80720.84,1.7,-0.73121,0.00016,19.81808]
[1778484573358,33.59,80721.49,1.7,-0.73112,0.00016,19.81822]
[1778484574365,33.59,80717.12,1.7,-0.73183,0.00016,19.79073]
[1778484575372,33.59,80713.1,1.7,-0.73249,0.00016,19.76543]
[1778484577386,33.59,80711.56,1.7,-0.73273,0.00016,19.75594]
[1778484578393,33.59,80709.1,1.7,-0.73313,0.00016,19.7405]
[1778484583428,33.6,80709.14,1.7,-0.7331,0.00016,19.74153]
[1778484585442,33.6,80715.27,1.7,-0.73209,0.00016,19.78059]
[1778484590477,33.6,80716.24,1.7,-0.73192,0.00016,19.7872]
[1778484591484,33.6,80718.05,1.7,-0.73163,0.00016,19.79871]
[1778484593498,33.6,80723.07,1.7,-0.7308,0.00016,19.83048]
[1778484598533,33.6,80723.17,1.7,-0.73078,0.00016,19.83132]
[1778484603568,33.6,80723.34,1.7,-0.73074,0.00016,19.83262]
[1778484607596,33.6,80729.06,1.7,-0.7298,0.00016,19.86872]
[1778484608603,33.6,80731.52,1.7,-0.7294,0.00016,19.88424]
[1778484612631,33.61,80738.1,1.7,-0.72831,0.00016,19.92573]
[1778484613638,33.61,80744.45,1.7,-0.72726,0.00016,19.96536]
[1778484615799,33.61,80742.22,1.7,-0.72763,0.00016,19.95148]
[1778484622701,33.61,80742.78,1.7,-0.72753,0.00016,19.95506]
[1778484627736,33.61,80742.81,1.7,-0.72753,0.00016,19.95524]
[1778484632775,33.61,80744.33,1.7,-0.72732,0.00016,19.95993]
[1778484637810,33.61,80745.01,1.7,-0.72721,0.00016,19.96409]
[1778484642846,33.61,80743.08,1.7,-0.72753,0.00016,19.95198]
[1778484645867,33.61,80737.38,1.7,-0.72846,0.00016,19.9164]
[1778484650902,33.61,80740.16,1.7,-0.72801,0.00016,19.93386]
[1778484651909,33.61,80743.02,1.7,-0.72753,0.00016,19.95171]
[1778484655937,33.61,80738.08,1.7,-0.72835,0.00016,19.92084]
[1778484656944,33.61,80733.96,1.7,-0.72902,0.00016,19.89508]
[1778484660972,33.61,80730.97,1.7,-0.72951,0.00016,19.87649]
[1778484663993,33.61,80729.03,1.7,-0.72983,0.00016,19.86448]
[1778484669028,33.61,80726.96,1.7,-0.73016,0.00016,19.85169]
[1778484676566,33.61,80726.96,1.7,-0.73016,0.00016,19.85169]
[1778484682119,33.61,80726.93,1.7,-0.73014,0.00016,19.85255]
[1778484685140,33.61,80728.67,1.7,-0.72984,0.00016,19.86378]
[1778484688161,33.62,80726.82,1.7,-0.73014,0.00016,19.85248]
[1778484693196,33.62,80728.64,1.7,-0.72986,0.00016,19.85964]
[1778484699238,33.62,80728.74,1.7,-0.72983,0.00016,19.86091]
[1778484707294,33.62,80728.04,1.7,-0.72992,0.00016,19.85745]
[1778484710315,33.63,80729.91,1.7,-0.7296,0.00016,19.86952]
[1778484717367,33.63,80730.2,1.7,-0.72953,0.00016,19.87209]
[1778484721395,33.63,80733.16,1.7,-0.72904,0.00016,19.89096]
[1778484724418,33.63,80734.9,1.7,-0.72875,0.00016,19.90183]
[1778484727439,33.63,80738.11,1.7,-0.72822,0.00016,19.92196]
[1778484735009,33.63,80739.58,1.7,-0.72798,0.00016,19.93138]
[1778484741537,33.63,80740.21,1.7,-0.72786,0.00016,19.9358]
[1778484748586,33.64,80740.25,1.7,-0.72784,0.00016,19.93633]
[1778484753621,33.64,80740.18,1.7,-0.72789,0.00016,19.93128]
[1778484756642,33.64,80743.47,1.7,-0.72735,0.00016,19.95181]
[1778484757649,33.64,80745.43,1.7,-0.72702,0.00016,19.96399]
[1778484759663,33.64,80736.48,1.7,-0.7285,0.00016,19.90819]
[1778484760670,33.64,80732.03,1.7,-0.72922,0.00016,19.88042]
[1778484765705,33.64,80732.74,1.7,-0.7291,0.00016,19.88515]
[1778484774768,33.64,80733.09,1.7,-0.72903,0.00016,19.88777]
[1778484779803,33.64,80732.29,1.7,-0.72916,0.00016,19.88298]
[1778484781817,33.64,80724.92,1.7,-0.73036,0.00016,19.83689]
[1778484782824,33.64,80718.22,1.7,-0.73146,0.00016,19.79478]
[1778484784838,33.64,80708.94,1.7,-0.73297,0.00016,19.73634]
[1778484788866,33.66,80710.98,1.7,-0.73252,0.00016,19.75348]
[1778484793901,33.66,80710.76,1.7,-0.73254,0.00016,19.75254]
[1778484798936,33.66,80710.67,1.7,-0.73255,0.00016,19.75244]
[1778484800951,33.66,80708.17,1.7,-0.73295,0.00016,19.73687]
[1778484803972,33.67,80704.36,1.7,-0.7335,0.00016,19.71538]
[1778484805986,33.68,80698.79,1.7,-0.73439,0.00016,19.68042]
[1778484806993,33.68,80692.48,1.7,-0.73541,0.00016,19.64054]
[1778484808000,33.69,80688.94,1.7,-0.73592,0.00016,19.62034]
[1778484810017,33.71,80687.14,1.7,-0.73608,0.00016,19.61387]
[1778484812031,33.73,80676.78,1.7,-0.73766,0.00016,19.54813]
[1778484813038,33.74,80674.63,1.7,-0.73792,0.00016,19.53753]
[1778484814045,33.75,80670.14,1.7,-0.73856,0.00016,19.51201]
[1778484816060,33.78,80671.67,1.7,-0.73815,0.00016,19.52823]
[1778484817067,33.79,80678.08,1.7,-0.73703,0.00016,19.5724]
[1778484818074,33.81,80683.74,1.7,-0.73604,0.00016,19.61145]
[1778484819081,33.82,80687.58,1.7,-0.73535,0.00016,19.63838]
[1778484821271,33.83,80688.1,1.7,-0.73521,0.00016,19.64383]
[1778484821095,33.83,80685.38,1.7,-0.73564,0.00016,19.62679]
[1778484821831,33.83,80685.38,1.7,-0.73564,0.00016,19.62679]
[1778484822011,33.83,80685.38,1.7,-0.73564,0.00016,19.62679]
[1778484822196,33.83,80685.38,1.7,-0.73564,0.00016,19.62679]
[1778484822102,33.83,80671.99,1.7,-0.73779,0.00016,19.5419]
[1778484822232,33.83,80671.99,1.7,-0.73779,0.00016,19.5419]
[1778484822893,33.83,80671.99,1.7,-0.73779,0.00016,19.5419]
[1778484822989,33.83,80671.99,1.7,-0.73779,0.00016,19.5419]
[1778484823109,33.83,80666.19,1.7,-0.73869,0.00016,19.50594]
[1778484824116,33.83,80666.77,1.7,-0.73859,0.00016,19.50984]
[1778484825255,33.83,80666.06,1.7,-0.7387,0.00016,19.50554]
[1778484828144,33.84,80669.31,1.7,-0.73816,0.00016,19.52698]
[1778484832173,33.84,80676.65,1.7,-0.73696,0.00016,19.57457]
[1778484835194,33.84,80678.46,1.7,-0.73666,0.00016,19.5866]
[1778484836380,33.84,80678.4,1.7,-0.73666,0.00016,19.58637]
[1778484836432,33.84,80678.4,1.7,-0.73666,0.00016,19.58637]
[1778484836466,33.84,80678.4,1.7,-0.73666,0.00016,19.58637]
[1778484836558,33.84,80678.4,1.7,-0.73666,0.00016,19.58637]
[1778484837208,33.84,80678.76,1.7,-0.7366,0.00016,19.58881]
[1778484842243,33.85,80679.3,1.7,-0.73649,0.00016,19.59305]
[1778484847278,33.87,80679.14,1.7,-0.73636,0.00016,19.59809]
[1778484848889,33.87,80679.14,1.7,-0.73636,0.00016,19.59809]
[1778484848903,33.87,80679.14,1.7,-0.73636,0.00016,19.59809]
[1778484848961,33.87,80679.14,1.7,-0.73636,0.00016,19.59809]
[1778484849064,33.87,80679.14,1.7,-0.73636,0.00016,19.59809]
[1778484849165,33.88,80679.37,1.7,-0.73629,0.00016,19.60063]
[1778484849311,33.88,80679.37,1.7,-0.73629,0.00016,19.60063]
[1778484855334,33.89,80678.85,1.7,-0.73631,0.00016,19.59984]
[1778484859364,33.89,80697.14,1.7,-0.73335,0.00016,19.71572]
[1778484860476,33.89,80704.38,1.7,-0.73218,0.00016,19.76121]
[1778484861377,33.89,80706.99,1.7,-0.73175,0.00016,19.77757]
[1778484863584,33.89,80705.83,1.7,-0.73194,0.00016,19.77033]
[1778484863675,33.89,80706.4,1.7,-0.73185,0.00016,19.77391]
[1778484864398,33.89,80709.97,1.7,-0.73127,0.00016,19.79625]
[1778484868426,33.89,80707.78,1.7,-0.73163,0.00016,19.78255]
[1778484870495,33.89,80707.78,1.7,-0.73163,0.00016,19.78255]
[1778484870549,33.89,80707.78,1.7,-0.73163,0.00016,19.78255]
[1778484870561,33.89,80707.78,1.7,-0.73163,0.00016,19.78255]
[1778484870596,33.89,80707.78,1.7,-0.73163,0.00016,19.78257]
[1778484873243,33.89,80711.37,1.7,-0.73108,0.00016,19.80025]
[1778484873461,33.89,80713.62,1.7,-0.73071,0.00016,19.81428]
[1778484878496,33.89,80713.24,1.7,-0.73078,0.00016,19.81177]
[1778484880016,33.89,80713.24,1.7,-0.73078,0.00016,19.81177]
[1778484880068,33.89,80713.24,1.7,-0.73078,0.00016,19.81177]
[1778484880093,33.89,80713.24,1.7,-0.73078,0.00016,19.81177]
[1778484880143,33.89,80713.24,1.7,-0.73078,0.00016,19.81177]
[1778484880244,33.89,80713.22,1.7,-0.73078,0.00016,19.81162]
[1778484880278,33.89,80713.22,1.7,-0.73078,0.00016,19.81162]
[1778484880309,33.89,80713.22,1.7,-0.73078,0.00016,19.81162]
[1778484880388,33.89,80713.22,1.7,-0.73078,0.00016,19.81162]
[1778484880489,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881299,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881310,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881351,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881436,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881556,33.89,80713.22,1.7,-0.73078,0.00016,19.81159]
[1778484881658,33.89,80714.12,1.7,-0.73064,0.00016,19.81718]
[1778484888566,33.89,80714.22,1.7,-0.73063,0.00016,19.81754]
[1778484894765,33.89,80714.22,1.7,-0.73063,0.00016,19.81736]
[1778484894812,33.89,80714.22,1.7,-0.73063,0.00016,19.81736]
[1778484894851,33.89,80714.22,1.7,-0.73063,0.00016,19.81736]
[1778484894852,33.89,80714.22,1.7,-0.73063,0.00016,19.81736]
[1778484895241,33.89,80714.22,1.7,-0.73063,0.00016,19.81736]
[1778484895253,33.89,80707.39,1.7,-0.73175,0.00016,19.77461]
[1778484895311,33.89,80707.39,1.7,-0.73175,0.00016,19.77461]
[1778484897642,33.89,80707.71,1.7,-0.73169,0.00016,19.7766]
[1778484897706,33.89,80707.71,1.7,-0.73169,0.00016,19.7766]
[1778484901560,33.89,80707.86,1.7,-0.73167,0.00016,19.77751]
[1778484901614,33.89,80707.86,1.7,-0.73167,0.00016,19.77751]
[1778484901820,33.89,80707.86,1.7,-0.73167,0.00016,19.77751]
[1778484901993,33.89,80707.86,1.7,-0.73167,0.00016,19.77751]
[1778484902063,33.89,80707.86,1.7,-0.73167,0.00016,19.77751]
[1778484902163,33.89,80709.08,1.7,-0.73147,0.00016,19.78513]
[1778484907700,33.89,80709.6,1.7,-0.73139,0.00016,19.7882]
[1778484914042,33.89,80709.46,1.7,-0.73142,0.00016,19.7872]
[1778484914061,33.89,80709.46,1.7,-0.73142,0.00016,19.7872]
[1778484914082,33.89,80709.46,1.7,-0.73142,0.00016,19.7872]
[1778484914094,33.89,80709.46,1.7,-0.73142,0.00016,19.7872]
[1778484914143,33.89,80709.3,1.7,-0.73145,0.00016,19.78613]
[1778484914493,33.89,80709.3,1.7,-0.73145,0.00016,19.78613]
[1778484914562,33.89,80709.3,1.7,-0.73145,0.00016,19.78613]
[1778484914834,33.89,80709.3,1.7,-0.73145,0.00016,19.78613]
[1778484915066,33.89,80709.3,1.7,-0.73145,0.00016,19.78613]
[1778484915165,33.89,80708.68,1.7,-0.73155,0.00016,19.78222]
[1778484915513,33.89,80708.68,1.7,-0.73155,0.00016,19.78222]
[1778484915569,33.89,80708.68,1.7,-0.73155,0.00016,19.78222]
[1778484916042,33.89,80708.68,1.7,-0.73155,0.00016,19.78222]
[1778484916061,33.89,80708.68,1.7,-0.73155,0.00016,19.78222]
[1778484916111,33.88,80709.74,1.7,-0.73138,0.00016,19.78881]
[1778484916531,33.88,80709.74,1.7,-0.73138,0.00016,19.78881]
[1778484916567,33.88,80709.74,1.7,-0.73138,0.00016,19.78881]
[1778484916874,33.88,80709.74,1.7,-0.73138,0.00016,19.78881]
[1778484916961,33.88,80709.74,1.7,-0.73138,0.00016,19.78881]
[1778484917196,33.88,80718.18,1.7,-0.73001,0.00016,19.84142]
[1778484917777,33.88,80727.53,1.7,-0.72849,0.00016,19.89941]
[1778484919791,33.88,80731.96,1.7,-0.72777,0.00016,19.92655]
[1778484923612,33.88,80732.43,1.7,-0.72771,0.00016,19.92896]
[1778484923665,33.88,80732.43,1.7,-0.72771,0.00016,19.92896]
[1778484923819,33.88,80731.27,1.7,-0.7279,0.00016,19.92163]
[1778484925943,33.88,80730.82,1.7,-0.72798,0.00016,19.91869]
[1778484925992,33.88,80723.65,1.7,-0.72915,0.00016,19.87409]
[1778484926840,33.88,80719.9,1.7,-0.72977,0.00016,19.85067]
[1778484931875,33.88,80719.5,1.7,-0.72988,0.00016,19.84307]
[1778484936910,33.88,80720.38,1.7,-0.72975,0.00016,19.8482]
[1778484942307,33.87,80720.19,1.7,-0.72978,0.00016,19.84681]
[1778484953024,33.87,80720.12,1.7,-0.72982,0.00016,19.84548]
[1778484958059,33.87,80720.66,1.7,-0.72974,0.00016,19.84854]
[1778484964101,33.87,80720.95,1.7,-0.7297,0.00016,19.84997]
[1778484970143,33.87,80720.72,1.7,-0.72975,0.00016,19.84818]
[1778484972157,33.87,80718.26,1.7,-0.73015,0.00016,19.83274]
[1778484977193,33.86,80714.77,1.7,-0.73072,0.00016,19.81079]
[1778484982228,33.86,80713.42,1.7,-0.73095,0.00016,19.80226]
[1778484987263,33.86,80713.55,1.7,-0.73093,0.00016,19.80297]
[1778484989277,33.86,80718.94,1.7,-0.73005,0.00016,19.83655]
[1778484994312,33.86,80719.49,1.7,-0.73001,0.00016,19.83494]
[1778484999347,33.86,80719.72,1.7,-0.72998,0.00016,19.83608]
[1778485004382,33.86,80719.28,1.7,-0.73006,0.00016,19.83305]
[1778485010424,33.86,80719.41,1.7,-0.73005,0.00016,19.83349]
[1778485011431,33.86,80713.99,1.7,-0.73093,0.00016,19.79962]
[1778485012438,33.86,80707.79,1.7,-0.73194,0.00016,19.76082]
[1778485017473,33.86,80705.71,1.7,-0.73227,0.00016,19.74798]
[1778485021501,33.86,80693.7,1.7,-0.73421,0.00016,19.67269]
[1778485022509,33.86,80693.05,1.7,-0.73431,0.00016,19.66873]
[1778485026537,33.86,80697.18,1.7,-0.73362,0.00016,19.69532]
[1778485031572,33.87,80700.02,1.7,-0.73315,0.00016,19.71377]
[1778485036607,33.87,80698.31,1.7,-0.73341,0.00016,19.70357]
[1778485041642,33.87,80699.22,1.7,-0.73325,0.00016,19.70986]
[1778485042650,33.87,80704.09,1.7,-0.73246,0.00016,19.74054]
[1778485043657,33.87,80710.03,1.7,-0.73149,0.00016,19.77783]
[1778485048692,33.87,80712.0,1.7,-0.73117,0.00016,19.79032]
[1778485051713,33.87,80714.35,1.7,-0.73082,0.00016,19.80028]
[1778485057755,33.87,80715.92,1.7,-0.73057,0.00016,19.81001]
[1778485062791,33.87,80716.34,1.7,-0.7305,0.00016,19.81252]
[1778485067829,33.87,80716.45,1.7,-0.73049,0.00016,19.81307]
[1778485075886,33.87,80718.95,1.7,-0.73009,0.00016,19.82841]
[1778485076893,33.87,80721.38,1.7,-0.72969,0.00016,19.84349]
[1778485081928,33.87,80719.94,1.7,-0.72994,0.00016,19.83426]
[1778485086963,33.87,80720.19,1.7,-0.7299,0.00016,19.83556]
[1778485093005,33.87,80720.29,1.7,-0.72989,0.00016,19.83585]
[1778485098040,33.86,80721.16,1.7,-0.72976,0.00016,19.84093]
[1778485099048,33.86,80729.55,1.7,-0.7284,0.00016,19.89297]
[1778485101062,33.86,80722.66,1.7,-0.72953,0.00016,19.84993]
[1778485102069,33.86,80720.37,1.7,-0.7299,0.00016,19.83559]
[1778485107104,33.86,80720.39,1.7,-0.72991,0.00016,19.83532]
[1778485115160,33.86,80720.49,1.7,-0.72995,0.00016,19.83061]
[1778485121202,33.86,80720.37,1.7,-0.72998,0.00016,19.82939]
[1778485126237,33.85,80718.67,1.7,-0.73027,0.00016,19.81839]
[1778485133286,33.85,80719.25,1.7,-0.73019,0.00016,19.8215]
[1778485139328,33.85,80719.65,1.7,-0.73013,0.00016,19.82358]
[1778485145370,33.85,80719.58,1.7,-0.73015,0.00016,19.82277]
[1778485150405,33.85,80719.51,1.7,-0.73017,0.00016,19.82203]
[1778485155440,33.85,80718.93,1.7,-0.73028,0.00016,19.8181]
[1778485160475,33.84,80719.22,1.7,-0.73024,0.00016,19.81963]
[1778485165510,33.84,80720.49,1.7,-0.73004,0.00016,19.82729]
[1778485172561,33.84,80719.37,1.7,-0.73027,0.00016,19.81516]
[1778485177596,33.84,80720.18,1.7,-0.73014,0.00016,19.81993]
[1778485180617,33.84,80717.14,1.7,-0.73064,0.00016,19.80083]
[1778485187666,33.84,80718.66,1.7,-0.7304,0.00016,19.8101]
[1778485192701,33.84,80719.0,1.7,-0.73035,0.00016,19.81205]
[1778485198743,33.84,80718.18,1.7,-0.73049,0.00016,19.8067]
[1778485202233,33.84,80712.12,1.7,-0.73148,0.00016,19.7687]
[1778485207806,33.84,80712.93,1.7,-0.73134,0.00016,19.77378]
[1778485213848,33.84,80712.87,1.7,-0.73136,0.00016,19.77336]
[1778485218883,33.84,80707.44,1.7,-0.73224,0.00016,19.7393]
[1778485223918,33.84,80706.58,1.7,-0.73238,0.00016,19.73402]
[1778485224925,33.84,80697.78,1.7,-0.7338,0.00016,19.6787]
[1778485225932,33.84,80692.93,1.7,-0.73459,0.00016,19.64808]
[1778485230967,33.84,80690.18,1.7,-0.73503,0.00016,19.6308]
[1778485236003,33.84,80689.79,1.7,-0.73512,0.00016,19.62375]
[1778485241037,33.84,80689.68,1.7,-0.73514,0.00016,19.62325]
[1778485242044,33.84,80691.94,1.7,-0.73477,0.00016,19.63757]
[1778485243051,33.84,80697.03,1.7,-0.73395,0.00016,19.66972]
[1778485246072,33.84,80700.98,1.7,-0.7333,0.00016,19.69465]
[1778485251107,33.84,80701.28,1.7,-0.73325,0.00016,19.69674]
[1778485256142,33.84,80701.85,1.7,-0.73317,0.00016,19.70005]
[1778485261177,33.84,80700.8,1.7,-0.73334,0.00016,19.69311]
[1778485264198,33.84,80705.49,1.7,-0.73259,0.00016,19.7224]
[1778485265221,33.84,80716.04,1.7,-0.73087,0.00016,19.78849]
[1778485266219,33.84,80719.2,1.7,-0.73036,0.00016,19.80816]
[1778485271254,33.83,80719.86,1.7,-0.73027,0.00016,19.81186]
[1778485276289,33.83,80720.1,1.7,-0.73024,0.00016,19.81299]
[1778485281326,33.83,80720.23,1.7,-0.73022,0.00016,19.81348]
[1778485286361,33.83,80719.37,1.7,-0.73037,0.00016,19.80784]
[1778485287822,33.83,80720.49,1.7,-0.73019,0.00016,19.81478]
[1778485288375,33.83,80743.5,1.7,-0.72643,0.00016,19.95749]
[1778485289382,33.83,80747.46,1.7,-0.72578,0.00016,19.9818]
[1778485291763,33.83,80749.0,1.7,-0.72557,0.00016,19.98636]
[1778485292403,33.83,80748.72,1.7,-0.72562,0.00016,19.98454]
[1778485294417,33.83,80745.54,1.7,-0.72615,0.00016,19.96473]
[1778485297815,33.83,80746.99,1.7,-0.72592,0.00016,19.97332]
[1778485298445,33.82,80747.3,1.7,-0.72587,0.00016,19.9751]
[1778485300459,33.82,80741.12,1.7,-0.72689,0.00016,19.93671]
[1778485304487,33.82,80744.01,1.7,-0.72643,0.00016,19.95417]
[1778485310532,33.82,80744.28,1.7,-0.72641,0.00016,19.95512]
[1778485315567,33.82,80746.45,1.7,-0.72607,0.00016,19.96792]
[1778485321609,33.81,80737.47,1.7,-0.72756,0.00016,19.91168]
[1778485326644,33.81,80736.15,1.7,-0.72779,0.00016,19.90311]
[1778485328658,33.81,80732.85,1.7,-0.72833,0.00016,19.8825]
[1778485333693,33.81,80733.05,1.7,-0.72831,0.00016,19.88344]
[1778485338728,33.81,80734.78,1.7,-0.72803,0.00016,19.89387]
[1778485343764,33.81,80732.62,1.7,-0.72839,0.00016,19.8801]
[1778485349806,33.8,80732.91,1.7,-0.72836,0.00016,19.88135]
[1778485352827,33.8,80730.45,1.7,-0.72881,0.00016,19.8609]
[1778485353834,33.8,80725.86,1.7,-0.72957,0.00016,19.83216]
[1778485356855,33.8,80722.64,1.7,-0.7301,0.00016,19.81172]
[1778485357863,33.8,80720.35,1.7,-0.73048,0.00016,19.79732]
[1778485362897,33.8,80720.55,1.7,-0.73046,0.00016,19.79818]
[1778485367932,33.8,80721.2,1.7,-0.73036,0.00016,19.80185]
[1778485372967,33.79,80720.6,1.7,-0.73047,0.00016,19.79771]
[1778485376995,33.79,80717.65,1.7,-0.73096,0.00016,19.77898]
[1778485379013,33.79,80720.98,1.7,-0.73042,0.00016,19.79971]
[1778485384053,33.79,80722.61,1.7,-0.73016,0.00016,19.80957]
[1778485385060,33.79,80728.56,1.7,-0.72919,0.00016,19.84661]
[1778485390095,33.79,80729.81,1.7,-0.729,0.00016,19.8539]
[1778485396137,33.79,80729.09,1.7,-0.72913,0.00016,19.84886]
[1778485401173,33.78,80728.07,1.7,-0.72931,0.00016,19.84208]
[1778485406207,33.78,80728.39,1.7,-0.72927,0.00016,19.84369]
[1778485408221,33.78,80722.62,1.7,-0.73022,0.00016,19.80754]
[1778485413256,33.78,80721.68,1.7,-0.73041,0.00016,19.79672]
[1778485418291,33.78,80721.92,1.7,-0.73038,0.00016,19.79804]
[1778485423326,33.78,80721.84,1.7,-0.7304,0.00016,19.79732]
[1778485428361,33.78,80723.17,1.7,-0.73018,0.00016,19.80542]
[1778485433396,33.78,80722.57,1.7,-0.73029,0.00016,19.80141]
[1778485437424,33.78,80718.7,1.7,-0.73093,0.00016,19.77702]
[1778485441452,33.78,80716.17,1.7,-0.73134,0.00016,19.76106]
[1778485446487,33.78,80716.25,1.7,-0.73133,0.00016,19.76147]
[1778485452529,33.78,80716.07,1.7,-0.73136,0.00016,19.76023]
[1778485457564,33.77,80715.91,1.7,-0.73139,0.00016,19.75913]
[1778485464613,33.77,80715.58,1.7,-0.73145,0.00016,19.75693]
[1778485469648,33.77,80715.75,1.7,-0.73142,0.00016,19.75789]
[1778485475692,33.77,80710.56,1.7,-0.73231,0.00016,19.72041]
[1778485476699,33.77,80707.87,1.7,-0.73275,0.00016,19.7035]
[1778485481734,33.77,80707.69,1.7,-0.73277,0.00016,19.70251]
[1778485486769,33.77,80708.45,1.7,-0.73265,0.00016,19.70742]
[1778485491804,33.77,80708.27,1.7,-0.73267,0.00016,19.70639]
[1778485497846,33.78,80707.49,1.7,-0.7328,0.00016,19.70161]
[1778485502881,33.78,80708.52,1.7,-0.73262,0.00016,19.7082]
[1778485505902,33.78,80711.55,1.7,-0.73213,0.00016,19.72729]
[1778485506909,33.78,80713.91,1.7,-0.73175,0.00016,19.74212]
[1778485509930,33.78,80717.37,1.7,-0.73118,0.00016,19.76375]
[1778485512951,33.78,80720.0,1.7,-0.73076,0.00016,19.78009]
[1778485517986,33.77,80718.95,1.7,-0.73094,0.00016,19.77324]
[1778485523021,33.77,80720.33,1.7,-0.73072,0.00016,19.78159]
[1778485528056,33.77,80721.03,1.7,-0.73062,0.00016,19.78559]
[1778485534115,33.77,80721.66,1.7,-0.73056,0.00016,19.78426]
[1778485538143,33.77,80724.57,1.7,-0.7301,0.00016,19.80206]
[1778485540157,33.77,80726.71,1.7,-0.72975,0.00016,19.8152]
[1778485545192,33.76,80727.26,1.7,-0.72968,0.00016,19.81808]
[1778485550227,33.76,80732.29,1.7,-0.72887,0.00016,19.84891]
[1778485552241,33.76,80736.27,1.7,-0.72823,0.00016,19.8734]
[1778485557277,33.76,80739.12,1.7,-0.72778,0.00016,19.89038]
[1778485559291,33.76,80736.78,1.7,-0.72817,0.00016,19.87555]
[1778485565333,33.75,80737.63,1.7,-0.72805,0.00016,19.88007]
[1778485569361,33.75,80740.58,1.7,-0.72758,0.00016,19.89784]
[1778485574396,33.75,80739.83,1.7,-0.72773,0.00016,19.89246]
[1778485579431,33.74,80740.5,1.7,-0.72764,0.00016,19.89592]
[1778485584466,33.74,80741.11,1.7,-0.72756,0.00016,19.89897]
[1778485589501,33.74,80741.06,1.7,-0.72758,0.00016,19.89792]
[1778485594536,33.73,80740.62,1.7,-0.72771,0.00016,19.88972]
[1778485599572,33.73,80742.97,1.7,-0.72735,0.00016,19.90359]
[1778485601586,33.73,80753.38,1.7,-0.72564,0.00016,19.96779]
[1778485604722,33.73,80754.37,1.7,-0.72548,0.00016,19.97364]
[1778485604769,33.73,80754.37,1.7,-0.72548,0.00016,19.97364]
[1778485604774,33.73,80754.37,1.7,-0.72548,0.00016,19.97364]
[1778485604809,33.73,80754.37,1.7,-0.72548,0.00016,19.97364]
[1778485604875,33.73,80757.97,1.7,-0.72489,0.00017,19.9957]
[1778485606621,33.73,80760.89,1.7,-0.72442,0.00017,20.01335]
[1778485611931,33.72,80760.5,1.7,-0.7245,0.00017,20.01028]
[1778485612663,33.72,80749.37,1.7,-0.72635,0.00016,19.94126]
[1778485613670,33.72,80738.97,1.7,-0.72806,0.00016,19.87665]
[1778485618705,33.72,80738.49,1.7,-0.72815,0.00016,19.87344]
[1778485621731,33.72,80729.66,1.7,-0.7296,0.00016,19.81826]
[1778485622741,33.72,80721.12,1.7,-0.731,0.00016,19.76471]
[1778485627776,33.72,80719.15,1.7,-0.73132,0.00016,19.75219]
[1778485628783,33.72,80714.54,1.7,-0.73208,0.00016,19.72319]
[1778485633818,33.72,80715.33,1.7,-0.73195,0.00016,19.72822]
[1778485638853,33.72,80716.25,1.7,-0.7318,0.00016,19.73404]
[1778485643888,33.72,80715.91,1.7,-0.73185,0.00016,19.73195]
[1778485649930,33.72,80718.11,1.7,-0.73149,0.00016,19.74586]
[1778485654965,33.72,80716.86,1.7,-0.73173,0.00016,19.73326]
[1778485660000,33.72,80716.04,1.7,-0.73186,0.00016,19.72818]
[1778485666042,33.72,80715.87,1.7,-0.73188,0.00016,19.72726]
[1778485672084,33.72,80715.83,1.7,-0.73189,0.00016,19.72719]
[1778485674098,33.72,80722.89,1.7,-0.73073,0.00016,19.77157]
[1778485679133,33.72,80722.56,1.7,-0.73079,0.00016,19.76946]
[1778485684170,33.72,80723.0,1.7,-0.73071,0.00016,19.77218]
[1778485687189,33.72,80725.2,1.7,-0.73036,0.00016,19.78593]
[1778485692224,33.72,80723.82,1.7,-0.73059,0.00016,19.77713]
[1778485698266,33.72,80715.46,1.7,-0.73196,0.00016,19.72453]
[1778485704308,33.72,80715.44,1.7,-0.73195,0.00016,19.72457]
[1778485709343,33.72,80714.75,1.7,-0.73206,0.00016,19.72036]
[1778485714378,33.72,80715.76,1.7,-0.73193,0.00016,19.7221]
[1778485719413,33.72,80713.25,1.7,-0.73234,0.00016,19.70646]
[1778485724448,33.72,80713.25,1.7,-0.73233,0.00016,19.70667]
[1778485729484,33.72,80713.85,1.7,-0.73223,0.00016,19.71063]
[1778485734518,33.73,80714.19,1.7,-0.73217,0.00016,19.71294]
[1778485740561,33.73,80714.61,1.7,-0.73209,0.00016,19.71578]
[1778485745599,33.73,80714.79,1.7,-0.73206,0.00016,19.71705]
[1778485750631,33.73,80714.14,1.7,-0.73216,0.00016,19.71308]
[1778485755666,33.73,80713.96,1.7,-0.73219,0.00016,19.71205]
[1778485760712,33.73,80713.83,1.7,-0.73221,0.00016,19.7113]
[1778485765739,33.73,80709.3,1.7,-0.73294,0.00016,19.683]
[1778485770774,33.73,80710.01,1.7,-0.73281,0.00016,19.68809]
[1778485775809,33.73,80709.56,1.7,-0.7329,0.00016,19.68106]
[1778485783865,33.74,80709.72,1.7,-0.73285,0.00016,19.68293]
[1778485787895,33.74,80705.81,1.7,-0.73348,0.00016,19.65868]
[1778485792930,33.74,80704.16,1.7,-0.73373,0.00016,19.64899]
[1778485794944,33.74,80709.55,1.7,-0.73284,0.00016,19.68331]
[1778485795951,33.74,80711.61,1.7,-0.7325,0.00016,19.69641]
[1778485799979,33.75,80715.74,1.7,-0.73182,0.00016,19.72284]
[1778485800986,33.75,80721.07,1.7,-0.73095,0.00016,19.75636]
[1778485801993,33.75,80740.2,1.7,-0.72781,0.00016,19.87584]
[1778485803000,33.75,80740.35,1.7,-0.72778,0.00016,19.87679]
[1778485806021,33.75,80742.58,1.7,-0.72741,0.00016,19.89068]
[1778485809042,33.75,80745.58,1.7,-0.72692,0.00016,19.90927]
[1778485810049,33.75,80749.35,1.7,-0.7263,0.00016,19.93257]
[1778485812064,33.75,80751.71,1.7,-0.72591,0.00016,19.94706]
[1778485813070,33.75,80758.92,1.7,-0.72473,0.00017,19.99145]
[1778485814077,33.75,80761.74,1.7,-0.72426,0.00017,20.0087]
[1778485817099,33.75,80764.14,1.7,-0.72387,0.00017,20.02314]
[1778485819113,33.74,80761.15,1.7,-0.72438,0.00017,20.00454]
[1778485822139,33.74,80754.68,1.7,-0.72545,0.00017,19.96438]
[1778485824153,33.74,80752.27,1.7,-0.72585,0.00016,19.94934]
[1778485829188,33.74,80751.5,1.7,-0.72599,0.00016,19.94433]
[1778485834223,33.74,80755.82,1.7,-0.72532,0.00017,19.96597]
[1778485836237,33.74,80761.54,1.7,-0.72438,0.00017,20.00105]
[1778485841272,33.74,80760.62,1.7,-0.72455,0.00017,19.99481]
[1778485847315,33.73,80761.17,1.7,-0.72447,0.00017,19.99763]
[1778485849328,33.73,80758.62,1.7,-0.7249,0.00017,19.98176]
[1778485850335,33.73,80754.05,1.7,-0.72565,0.00017,19.95352]
[1778485851342,33.73,80750.69,1.7,-0.72621,0.00016,19.93271]
[1778485852349,33.73,80747.95,1.7,-0.72666,0.00016,19.91573]
[1778485855370,33.73,80750.85,1.7,-0.72619,0.00016,19.93364]
[1778485859408,33.73,80756.35,1.7,-0.72528,0.00017,19.96742]
[1778485864445,33.73,80755.74,1.7,-0.72539,0.00017,19.96331]
[1778485869480,33.73,80756.24,1.7,-0.72532,0.00017,19.96608]
[1778485876529,33.73,80756.16,1.7,-0.72535,0.00017,19.96513]
[1778485881564,33.72,80756.11,1.7,-0.72536,0.00017,19.96453]
[1778485882573,33.72,80753.67,1.7,-0.72577,0.00017,19.94941]
[1778485883580,33.72,80745.64,1.7,-0.72709,0.00016,19.89968]
[1778485888614,33.72,80745.03,1.7,-0.72719,0.00016,19.89593]
[1778485893649,33.72,80747.78,1.7,-0.72678,0.00016,19.90807]
[1778485894656,33.72,80751.11,1.7,-0.72623,0.00016,19.92868]
[1778485898684,33.72,80753.76,1.7,-0.72579,0.00017,19.94497]
[1778485901710,33.72,80756.78,1.7,-0.7253,0.00017,19.96348]
[1778485902714,33.72,80762.57,1.7,-0.72434,0.00017,19.99908]
[1778485903721,33.72,80765.1,1.7,-0.72393,0.00017,20.01456]
[1778485906742,33.72,80768.65,1.7,-0.72335,0.00017,20.03607]
[1778485910770,33.72,80773.02,1.7,-0.72263,0.00017,20.06241]
[1778485915805,33.72,80772.2,1.7,-0.72279,0.00017,20.05671]
[1778485919392,33.71,80772.94,1.7,-0.72268,0.00017,20.06079]
[1778485919833,33.71,80775.26,1.7,-0.7223,0.00017,20.07482]
[1778485920840,33.71,80777.91,1.7,-0.72186,0.00017,20.09083]
[1778485921847,33.71,80780.57,1.7,-0.72143,0.00017,20.10686]
[1778485926882,33.71,80779.24,1.7,-0.72167,0.00017,20.09797]
[1778485928897,33.71,80775.31,1.7,-0.72233,0.00017,20.07375]
[1778485932925,33.7,80769.4,1.7,-0.72332,0.00017,20.03713]
[1778485937811,33.7,80768.71,1.7,-0.72345,0.00017,20.03239]
[1778485937960,33.7,80766.75,1.7,-0.72378,0.00017,20.02024]
[1778485942996,33.7,80768.15,1.7,-0.72356,0.00017,20.02833]
[1778485945010,33.7,80772.79,1.7,-0.7228,0.00017,20.05655]
[1778485945811,33.7,80772.79,1.7,-0.7228,0.00017,20.05655]
[1778485946060,33.7,80772.79,1.7,-0.7228,0.00017,20.05655]
[1778485949038,33.7,80776.61,1.7,-0.72218,0.00017,20.07943]
[1778485954073,33.69,80777.84,1.7,-0.72202,0.00017,20.08166]
[1778485959109,33.69,80776.9,1.7,-0.7222,0.00017,20.07536]
[1778485964143,33.69,80775.78,1.7,-0.7224,0.00017,20.06801]
[1778485969178,33.69,80774.7,1.7,-0.72259,0.00017,20.06096]
[1778485971193,33.69,80771.29,1.7,-0.72316,0.00017,20.03986]
[1778485976229,33.68,80772.57,1.7,-0.72296,0.00017,20.04715]
[1778485980257,33.68,80762.12,1.7,-0.72471,0.00017,19.98247]
[1778485981264,33.68,80757.43,1.7,-0.72549,0.00017,19.95348]
[1778485983279,33.68,80759.93,1.7,-0.72508,0.00017,19.96879]
[1778485988314,33.68,80761.92,1.7,-0.72475,0.00017,19.98087]
[1778485993349,33.68,80763.23,1.7,-0.72454,0.00017,19.98871]
[1778485996370,33.68,80768.03,1.7,-0.72375,0.00017,20.01811]
[1778486000398,33.68,80771.21,1.7,-0.72323,0.00017,20.03737]
[1778486005433,33.67,80770.47,1.7,-0.72336,0.00017,20.03242]
[1778486011475,33.67,80772.09,1.7,-0.72315,0.00017,20.03706]
[1778486016510,33.67,80773.92,1.7,-0.72285,0.00017,20.04787]
[1778486017517,33.67,80778.66,1.7,-0.72206,0.00017,20.07698]
[1778486021545,33.67,80781.44,1.7,-0.7216,0.00017,20.09418]
[1778486026581,33.67,80781.2,1.7,-0.72163,0.00017,20.09292]
[1778486031615,33.67,80782.08,1.7,-0.72148,0.00017,20.09851]
[1778486036650,33.67,80782.0,1.7,-0.72148,0.00017,20.09823]
[1778486040679,33.67,80774.31,1.7,-0.72276,0.00017,20.05127]
[1778486041686,33.67,80771.88,1.7,-0.72317,0.00017,20.03629]
[1778486046721,33.67,80771.72,1.7,-0.7232,0.00017,20.03499]
[1778486052763,33.67,80771.51,1.7,-0.72325,0.00017,20.03332]
[1778486057798,33.67,80771.32,1.7,-0.72329,0.00017,20.03183]
[1778486063840,33.67,80772.57,1.7,-0.72309,0.00017,20.0391]
[1778486065854,33.67,80764.87,1.7,-0.72437,0.00017,19.99162]
[1778486066861,33.67,80759.79,1.7,-0.72522,0.00017,19.96027]
[1778486070889,33.67,80755.63,1.7,-0.7259,0.00017,19.93459]
[1778486075924,33.67,80755.39,1.7,-0.72598,0.00017,19.9285]
[1778486080959,33.67,80746.42,1.7,-0.72746,0.00016,19.87291]
[1778486084987,33.67,80744.12,1.7,-0.72784,0.00016,19.85857]
[1778486090026,33.67,80744.26,1.7,-0.7278,0.00016,19.85988]
[1778486092040,33.67,80741.61,1.7,-0.72823,0.00016,19.84355]
[1778486098140,33.67,80742.23,1.7,-0.72812,0.00016,19.84769]
[1778486101103,33.67,80745.62,1.7,-0.72755,0.00016,19.86929]
[1778486103117,33.67,80747.91,1.7,-0.72717,0.00016,19.88363]
[1778486108152,33.67,80747.95,1.7,-0.72717,0.00016,19.8836]
[1778486114194,33.67,80747.93,1.7,-0.72717,0.00016,19.88362]
[1778486119229,33.67,80746.13,1.7,-0.72747,0.00016,19.8725]
[1778486120236,33.67,80743.6,1.7,-0.72788,0.00016,19.85678]
[1778486126278,33.67,80743.78,1.7,-0.72786,0.00016,19.85748]
[1778486131313,33.67,80745.34,1.7,-0.72765,0.00016,19.86202]
[1778486136348,33.67,80745.54,1.7,-0.72763,0.00016,19.86278]
[1778486138362,33.67,80743.12,1.7,-0.72804,0.00016,19.84752]
[1778486139370,33.67,80735.74,1.7,-0.72926,0.00016,19.80139]
[1778486140376,33.67,80729.99,1.7,-0.7302,0.00016,19.76536]
[1778486145411,33.67,80727.79,1.7,-0.73056,0.00016,19.75154]
[1778486149439,33.67,80722.53,1.7,-0.73143,0.00016,19.71841]
[1778486154475,33.67,80720.78,1.7,-0.73172,0.00016,19.70717]
[1778486156488,33.67,80723.48,1.7,-0.73128,0.00016,19.72407]
[1778486161523,33.66,80728.48,1.7,-0.73047,0.00016,19.75523]
[1778486162531,33.66,80735.66,1.7,-0.72929,0.00016,19.80014]
[1778486166558,33.66,80732.0,1.7,-0.7299,0.00016,19.77701]
[1778486171593,33.66,80732.24,1.7,-0.72987,0.00016,19.77802]
[1778486176634,33.66,80732.79,1.7,-0.72979,0.00016,19.78121]
[1778486181663,33.66,80733.3,1.7,-0.72972,0.00016,19.78393]
[1778486186698,33.66,80733.43,1.7,-0.72971,0.00016,19.78418]
[1778486191733,33.65,80734.42,1.7,-0.7296,0.00016,19.78522]
[1778486197775,33.65,80734.41,1.7,-0.7296,0.00016,19.78501]
[1778486204824,33.65,80734.4,1.7,-0.72961,0.00016,19.78466]
[1778486209859,33.65,80734.36,1.7,-0.72962,0.00016,19.78439]
[1778486214894,33.65,80733.98,1.7,-0.72968,0.00016,19.78202]
[1778486218922,33.65,80727.78,1.7,-0.7307,0.00016,19.74308]
[1778486219929,33.65,80724.88,1.7,-0.73118,0.00016,19.72481]
[1778486220936,33.65,80716.54,1.7,-0.73254,0.00016,19.67224]
[1778486222950,33.65,80714.19,1.7,-0.73293,0.00016,19.65737]
[1778486226981,33.65,80709.19,1.7,-0.73375,0.00016,19.62567]
[1778486228995,33.65,80707.16,1.7,-0.73407,0.00016,19.61299]
[1778486234030,33.65,80707.31,1.7,-0.73404,0.00016,19.61436]
[1778486239066,33.66,80707.49,1.7,-0.734,0.00016,19.61599]
[1778486240073,33.66,80704.74,1.7,-0.73444,0.00016,19.59865]
[1778486241080,33.66,80702.42,1.7,-0.73482,0.00016,19.58403]
[1778486246115,33.66,80703.4,1.7,-0.73464,0.00016,19.59087]
[1778486252157,33.66,80703.89,1.7,-0.73458,0.00016,19.5899]
[1778486258199,33.66,80703.72,1.7,-0.73459,0.00016,19.58955]
[1778486263234,33.67,80706.82,1.7,-0.73406,0.00016,19.60993]
[1778486268269,33.67,80704.76,1.7,-0.73438,0.00016,19.5975]
[1778486273304,33.67,80704.62,1.7,-0.73439,0.00016,19.59717]
[1778486278340,33.68,80706.69,1.7,-0.73404,0.00016,19.61082]
[1778486280354,33.68,80710.82,1.7,-0.73336,0.00016,19.63723]
[1778486282368,33.68,80713.75,1.7,-0.73287,0.00016,19.65595]
[1778486287403,33.68,80713.65,1.7,-0.73288,0.00016,19.65555]
[1778486292438,33.68,80715.27,1.7,-0.73261,0.00016,19.66602]
[1778486297473,33.68,80717.92,1.7,-0.73217,0.00016,19.68291]
[1778486302508,33.68,80718.43,1.7,-0.73209,0.00016,19.68625]
[1778486303515,33.68,80724.21,1.7,-0.73114,0.00016,19.72263]
[1778486309557,33.68,80723.49,1.7,-0.73126,0.00016,19.71808]
[1778486316606,33.68,80722.23,1.7,-0.7315,0.00016,19.70529]
[1778486320634,33.68,80716.03,1.7,-0.73252,0.00016,19.6662]
[1778486321641,33.68,80713.38,1.7,-0.73295,0.00016,19.64946]
[1778486325669,33.68,80711.29,1.7,-0.73329,0.00016,19.6364]
[1778486330704,33.68,80711.92,1.7,-0.73318,0.00016,19.64063]
[1778486335739,33.68,80711.86,1.7,-0.73319,0.00016,19.64049]
[1778486340774,33.68,80713.2,1.7,-0.73296,0.00016,19.64918]
[1778486343795,33.68,80718.22,1.7,-0.73214,0.00016,19.68095]
[1778486345809,33.68,80720.36,1.7,-0.73178,0.00016,19.69447]
[1778486350844,33.68,80721.59,1.7,-0.73158,0.00016,19.70232]
[1778486352858,33.68,80724.42,1.7,-0.73112,0.00016,19.72012]
[1778486353865,33.68,80727.21,1.7,-0.73066,0.00016,19.73762]
[1778486356886,33.68,80730.27,1.7,-0.73016,0.00016,19.7567]
[1778486357893,33.68,80732.63,1.7,-0.72977,0.00016,19.77142]
[1778486358900,33.68,80729.04,1.7,-0.73036,0.00016,19.74888]
[1778486359907,33.68,80726.74,1.7,-0.73074,0.00016,19.73441]
[1778486362928,33.68,80724.37,1.7,-0.73113,0.00016,19.71944]
[1778486367963,33.68,80723.12,1.7,-0.73134,0.00016,19.7115]
[1778486372998,33.68,80720.64,1.7,-0.73178,0.00016,19.69129]
[1778486379040,33.69,80720.89,1.7,-0.73173,0.00016,19.6933]
[1778486381839,33.69,80720.57,1.7,-0.73178,0.00016,19.69133]
[1778486381911,33.69,80720.57,1.7,-0.73178,0.00016,19.69136]
[1778486387096,33.69,80721.83,1.7,-0.73155,0.00016,19.69994]
[1778486392131,33.69,80722.09,1.7,-0.73149,0.00016,19.70221]
[1778486396159,33.69,80726.33,1.7,-0.73078,0.00016,19.72947]
[1778486400792,33.7,80726.39,1.7,-0.73076,0.00016,19.73018]
[1778486400060,33.7,80726.39,1.7,-0.73076,0.00016,19.73018]
[1778486410537,33.7,80726.39,1.7,-0.73076,0.00016,19.73018]
[1778486410539,33.7,80717.97,1.7,-0.73214,0.00016,19.67731]
[1778486416351,33.7,80717.58,1.7,-0.7322,0.00016,19.67485]
[1778486421848,33.7,80718.98,1.7,-0.73198,0.00016,19.68367]
[1778486422399,33.7,80718.44,1.7,-0.73206,0.00016,19.68027]
[1778486427434,33.7,80715.13,1.7,-0.73261,0.00016,19.65942]
[1778486429891,33.7,80715.13,1.7,-0.73261,0.00016,19.65942]
[1778486429942,33.7,80715.02,1.7,-0.73262,0.00016,19.65872]
[1778486429995,33.7,80715.02,1.7,-0.73262,0.00016,19.65872]
[1778486430059,33.7,80715.02,1.7,-0.73262,0.00016,19.65872]
[1778486431819,33.7,80715.13,1.7,-0.73261,0.00016,19.65942]
[1778486432469,33.7,80715.7,1.7,-0.73255,0.00016,19.65823]
[1778486435850,33.7,80715.82,1.7,-0.73253,0.00016,19.65898]
[1778486435904,33.7,80716.42,1.7,-0.73243,0.00016,19.66277]
[1778486436062,33.7,80716.42,1.7,-0.73243,0.00016,19.66277]
[1778486442539,33.7,80722.93,1.7,-0.73137,0.00016,19.70373]
[1778486444314,33.7,80723.47,1.7,-0.73128,0.00016,19.70712]
[1778486445811,33.7,80725.77,1.7,-0.7309,0.00016,19.72156]
[1778486446567,33.7,80728.4,1.7,-0.73047,0.00016,19.73805]
[1778486448581,33.7,80734.76,1.7,-0.72941,0.00016,19.77839]
[1778486450262,33.7,80735.44,1.7,-0.72929,0.00016,19.78293]
[1778486450308,33.7,80735.44,1.7,-0.72929,0.00016,19.78293]
[1778486456213,33.7,80737.66,1.7,-0.7289,0.00016,19.79771]
[1778486456268,33.7,80737.66,1.7,-0.7289,0.00016,19.79771]
[1778486456308,33.7,80737.66,1.7,-0.7289,0.00016,19.79771]
[1778486456637,33.7,80731.89,1.7,-0.72984,0.00016,19.76193]
[1778486461673,33.71,80732.53,1.7,-0.72972,0.00016,19.76655]
[1778486462228,33.71,80732.53,1.7,-0.72972,0.00016,19.76655]
[1778486463687,33.71,80750.64,1.7,-0.72673,0.00017,19.87955]
[1778486464694,33.71,80753.25,1.7,-0.72629,0.00017,19.89605]
[1778486468154,33.71,80755.11,1.7,-0.72597,0.00017,19.90784]
[1778486468206,33.71,80755.11,1.7,-0.72597,0.00017,19.90784]
[1778486468207,33.71,80755.11,1.7,-0.72597,0.00017,19.90784]
[1778486468308,33.71,80755.11,1.7,-0.72597,0.00017,19.90784]
[1778486471745,33.71,80764.01,1.7,-0.72449,0.00017,19.96297]
[1778486474130,33.71,80767.24,1.7,-0.72396,0.00017,19.98283]
[1778486474308,33.71,80767.24,1.7,-0.72396,0.00017,19.98283]
[1778486474361,33.71,80767.24,1.7,-0.72396,0.00017,19.98283]
[1778486474766,33.71,80759.73,1.7,-0.7252,0.00017,19.93649]
[1778486475813,33.71,80759.73,1.7,-0.7252,0.00017,19.93649]
[1778486475911,33.71,80757.97,1.7,-0.7255,0.00017,19.92557]
[1778486478794,33.71,80748.42,1.7,-0.72708,0.00017,19.86634]
[1778486480163,33.71,80747.06,1.7,-0.7273,0.00016,19.85791]
[1778486481810,33.71,80745.51,1.7,-0.72756,0.00016,19.84831]
[1778486481815,33.71,80746.65,1.7,-0.72737,0.00016,19.85543]
[1778486486072,33.71,80747.78,1.7,-0.72719,0.00016,19.86223]
[1778486486307,33.71,80747.78,1.7,-0.72719,0.00016,19.86223]
[1778486486359,33.71,80747.78,1.7,-0.72719,0.00016,19.86223]
[1778486486360,33.71,80747.78,1.7,-0.72719,0.00016,19.86223]
[1778486491885,33.71,80754.45,1.7,-0.72614,0.00017,19.89836]
[1778486492034,33.71,80754.45,1.7,-0.72614,0.00017,19.89836]
[1778486497927,33.71,80754.94,1.7,-0.72606,0.00017,19.90113]
[1778486497998,33.71,80754.94,1.7,-0.72606,0.00017,19.90113]
[1778486498059,33.71,80754.94,1.7,-0.72606,0.00017,19.90113]
[1778486503930,33.71,80752.78,1.7,-0.72642,0.00017,19.88766]
[1778486504057,33.71,80753.43,1.7,-0.72632,0.00017,19.8916]
[1778486509004,33.7,80743.57,1.7,-0.72795,0.00016,19.83005]
[1778486511730,33.7,80740.69,1.7,-0.72843,0.00016,19.81212]
[1778486511826,33.7,80740.69,1.7,-0.72843,0.00016,19.81212]
[1778486511907,33.7,80740.14,1.7,-0.72852,0.00016,19.80866]
[1778486512405,33.7,80740.14,1.7,-0.72852,0.00016,19.80866]
[1778486512533,33.7,80740.14,1.7,-0.72852,0.00016,19.80866]
[1778486512557,33.7,80740.14,1.7,-0.72852,0.00016,19.80866]
[1778486515693,33.7,80739.92,1.7,-0.72855,0.00016,19.80736]
[1778486515745,33.7,80739.92,1.7,-0.72855,0.00016,19.80736]
[1778486515811,33.7,80739.92,1.7,-0.72855,0.00016,19.80736]
[1778486515912,33.7,80739.36,1.7,-0.72865,0.00016,19.80378]
[1778486516053,33.7,80735.31,1.7,-0.72932,0.00016,19.77851]
[1778486518361,33.7,80734.67,1.7,-0.72942,0.00016,19.77451]
[1778486519813,33.7,80734.4,1.7,-0.72947,0.00016,19.77282]
[1778486523102,33.7,80728.54,1.7,-0.73043,0.00016,19.73623]
[1778486524317,33.7,80728.54,1.7,-0.73043,0.00016,19.73623]
[1778486524558,33.7,80728.54,1.7,-0.73043,0.00016,19.73623]
[1778486530257,33.71,80728.19,1.7,-0.73047,0.00016,19.73445]
[1778486531810,33.71,80728.2,1.7,-0.73047,0.00016,19.73458]
[1778486536229,33.71,80728.29,1.7,-0.73044,0.00016,19.73561]
[1778486536307,33.71,80728.29,1.7,-0.73044,0.00016,19.73561]
[1778486542175,33.71,80728.43,1.7,-0.73041,0.00016,19.73685]
[1778486545809,33.71,80731.96,1.7,-0.72982,0.00016,19.7592]
[1778486548113,33.71,80731.85,1.7,-0.72984,0.00016,19.7586]
[1778486548309,33.71,80731.85,1.7,-0.72984,0.00016,19.7586]
[1778486549286,33.71,80726.42,1.7,-0.73072,0.00016,19.72474]
[1778486554073,33.71,80723.47,1.7,-0.73124,0.00016,19.70181]
[1778486555809,33.71,80723.51,1.7,-0.73123,0.00016,19.70215]
[1778486557342,33.72,80713.56,1.7,-0.73285,0.00016,19.63985]
[1778486558350,33.72,80707.83,1.7,-0.73378,0.00016,19.60383]
[1778486560026,33.72,80707.83,1.7,-0.73378,0.00016,19.60383]
[1778486560057,33.72,80706.36,1.7,-0.73401,0.00016,19.59463]
[1778486565999,33.72,80705.66,1.7,-0.73411,0.00016,19.59072]
[1778486567816,33.72,80705.48,1.7,-0.73414,0.00016,19.58978]
[1778486567909,33.72,80700.45,1.7,-0.73495,0.00016,19.55815]
[1778486570434,33.72,80696.02,1.7,-0.73566,0.00016,19.5303]
[1778486571941,33.72,80696.02,1.7,-0.73566,0.00016,19.5303]
[1778486572058,33.72,80697.74,1.7,-0.73538,0.00016,19.54151]
[1778486577483,33.73,80700.87,1.7,-0.73484,0.00016,19.5623]
[1778486580681,33.73,80699.94,1.7,-0.73498,0.00016,19.55682]
[1778486580782,33.73,80694.96,1.7,-0.73579,0.00016,19.52541]
[1778486581814,33.73,80694.96,1.7,-0.73579,0.00016,19.52541]
[1778486586894,33.73,80693.31,1.7,-0.73602,0.00016,19.51613]
[1778486587058,33.73,80693.31,1.7,-0.73602,0.00016,19.51613]
[1778486592714,33.74,80689.99,1.7,-0.73652,0.00016,19.49643]
[1778486595813,33.74,80689.18,1.7,-0.73664,0.00016,19.49174]
[1778486598534,33.75,80689.24,1.7,-0.73661,0.00016,19.49289]
[1778486598558,33.75,80689.24,1.7,-0.73661,0.00016,19.49289]
[1778486604328,33.75,80687.97,1.7,-0.7368,0.00016,19.48558]
[1778486605812,33.75,80687.97,1.7,-0.73677,0.00016,19.4866]
[1778486610141,33.76,80687.72,1.7,-0.73678,0.00016,19.48626]
[1778486610308,33.76,80687.72,1.7,-0.73678,0.00016,19.48626]
[1778486612733,33.76,80701.3,1.7,-0.73459,0.00016,19.56839]
[1778486614747,33.76,80702.82,1.7,-0.73433,0.00016,19.57839]
[1778486615942,33.76,80702.82,1.7,-0.73433,0.00016,19.57839]
[1778486619812,33.77,80705.29,1.7,-0.73392,0.00016,19.59457]
[1778486621747,33.77,80706.19,1.7,-0.73376,0.00016,19.60051]
[1778486621810,33.77,80706.19,1.7,-0.73376,0.00016,19.60051]
[1778486626831,33.77,80711.12,1.7,-0.73294,0.00016,19.63218]
[1778486627553,33.77,80711.12,1.7,-0.73294,0.00016,19.63218]
[1778486627811,33.77,80711.12,1.7,-0.73294,0.00016,19.63218]
[1778486632873,33.78,80712.51,1.7,-0.73268,0.00016,19.64241]
[1778486633370,33.78,80712.51,1.7,-0.73268,0.00016,19.64241]
[1778486633557,33.78,80712.51,1.7,-0.73268,0.00016,19.64241]
[1778486638963,33.79,80713.03,1.7,-0.73249,0.00016,19.6496]
[1778486639153,33.79,80713.71,1.7,-0.73237,0.00016,19.65395]
[1778486641810,33.8,80713.24,1.7,-0.7324,0.00016,19.65286]
[1778486644957,33.8,80719.13,1.7,-0.73142,0.00016,19.69046]
[1778486647441,33.8,80720.66,1.7,-0.73116,0.00016,19.70031]
[1778486647558,33.8,80720.66,1.7,-0.73116,0.00016,19.70031]
[1778486653051,33.81,80722.11,1.7,-0.73091,0.00016,19.71013]
[1778486653247,33.81,80722.11,1.7,-0.73091,0.00016,19.71013]
[1778486653812,33.81,80722.11,1.7,-0.73091,0.00016,19.71013]
[1778486659063,33.81,80722.36,1.7,-0.73085,0.00016,19.71234]
[1778486659307,33.81,80720.58,1.7,-0.73114,0.00016,19.70133]
[1778486664854,33.81,80720.38,1.7,-0.73115,0.00016,19.70079]
[1778486667809,33.82,80721.16,1.7,-0.73101,0.00016,19.70596]
[1778486669903,33.82,80721.12,1.7,-0.73101,0.00016,19.70599]
[1778486670182,33.82,80701.7,1.7,-0.73417,0.00016,19.58417]
[1778486671181,33.82,80696.46,1.7,-0.73506,0.00016,19.54644]
[1778486673857,33.82,80697.24,1.7,-0.73492,0.00016,19.55158]
[1778486676456,33.82,80697.1,1.7,-0.73493,0.00016,19.55129]
[1778486676557,33.82,80697.1,1.7,-0.73493,0.00016,19.55129]
[1778486682308,33.83,80698.31,1.7,-0.73471,0.00016,19.55993]
[1778486683809,33.83,80698.58,1.7,-0.73466,0.00016,19.56172]
[1778486688067,33.83,80698.8,1.7,-0.73462,0.00016,19.56343]
[1778486687293,33.83,80694.82,1.7,-0.73526,0.00016,19.53834]
[1778486688307,33.83,80694.82,1.7,-0.73526,0.00016,19.53834]
[1778486693913,33.83,80693.64,1.7,-0.73544,0.00016,19.53141]
[1778486697816,33.83,80693.99,1.7,-0.73536,0.00016,19.53444]
[1778486699679,33.84,80693.63,1.7,-0.73541,0.00016,19.53256]
[1778486699813,33.84,80693.63,1.7,-0.73541,0.00016,19.53256]
[1778486702398,33.84,80721.44,1.7,-0.73086,0.00016,19.70833]
[1778486703407,33.84,80725.67,1.7,-0.73016,0.00016,19.73484]
[1778486705816,33.84,80725.71,1.7,-0.73016,0.00016,19.73517]
[1778486706426,33.84,80718.86,1.7,-0.73127,0.00016,19.69248]
[1778486707823,33.84,80718.86,1.7,-0.73127,0.00016,19.69248]
[1778486713509,33.84,80712.77,1.7,-0.73226,0.00016,19.65467]
[1778486713557,33.84,80712.77,1.7,-0.73226,0.00016,19.65467]
[1778486719157,33.84,80710.83,1.7,-0.73256,0.00016,19.6428]
[1778486719811,33.84,80711.56,1.7,-0.73244,0.00016,19.64745]
[1778486720525,33.84,80705.28,1.7,-0.73346,0.00016,19.60809]
[1778486724994,33.84,80704.33,1.7,-0.73361,0.00016,19.60241]
[1778486725059,33.84,80704.33,1.7,-0.73361,0.00016,19.60241]
[1778486730786,33.85,80706.27,1.7,-0.73328,0.00016,19.61517]
[1778486733813,33.85,80705.72,1.7,-0.7334,0.00016,19.60718]
[1778486734625,33.85,80710.8,1.7,-0.73257,0.00016,19.63929]
[1778486736599,33.85,80711.39,1.7,-0.73247,0.00016,19.64305]
[1778486736808,33.85,80711.39,1.7,-0.73247,0.00016,19.64305]
[1778486740667,33.85,80725.51,1.7,-0.73016,0.00016,19.73167]
[1778486741674,33.85,80734.64,1.7,-0.72866,0.00016,19.78852]
[1778486742408,33.85,80734.64,1.7,-0.72866,0.00016,19.78852]
[1778486743812,33.85,80734.45,1.7,-0.72869,0.00016,19.78734]
[1778486748244,33.85,80727.51,1.7,-0.72983,0.00016,19.74411]
[1778486748307,33.85,80727.51,1.7,-0.72983,0.00016,19.74411]
[1778486754165,33.85,80729.16,1.7,-0.72957,0.00016,19.75406]
[1778486757809,33.85,80729.36,1.7,-0.72954,0.00016,19.75518]
[1778486760145,33.85,80729.43,1.7,-0.72953,0.00016,19.75537]
[1778486760314,33.85,80729.43,1.7,-0.72953,0.00016,19.75537]
[1778486763830,33.85,80741.5,1.7,-0.72756,0.00016,19.82993]
[1778486766074,33.85,80742.17,1.7,-0.72745,0.00016,19.8341]
[1778486767812,33.85,80740.09,1.7,-0.7278,0.00016,19.82104]
[1778486772047,33.84,80739.24,1.7,-0.72795,0.00016,19.81525]
[1778486772058,33.84,80739.24,1.7,-0.72795,0.00016,19.81525]
[1778486777928,33.84,80740.45,1.7,-0.72778,0.00016,19.82179]
[1778486780521,33.84,80739.82,1.7,-0.72789,0.00016,19.81759]
[1778486781811,33.84,80739.96,1.7,-0.72787,0.00016,19.8183]
[1778486786459,33.83,80740.59,1.7,-0.72779,0.00016,19.82142]
[1778486786557,33.83,80740.59,1.7,-0.72779,0.00016,19.82142]
[1778486792026,33.83,80738.91,1.7,-0.72814,0.00016,19.8051]
[1778486792426,33.83,80738.91,1.7,-0.72814,0.00016,19.8051]
[1778486795809,33.83,80739.26,1.7,-0.72809,0.00016,19.80695]
[1778486798363,33.82,80739.63,1.7,-0.72804,0.00016,19.80861]
[1778486798557,33.82,80739.63,1.7,-0.72804,0.00016,19.80861]
[1778486802100,33.82,80744.9,1.7,-0.72719,0.00016,19.84092]
[1778486804348,33.82,80745.68,1.7,-0.72706,0.00016,19.84552]
[1778486807809,33.82,80745.25,1.7,-0.72714,0.00016,19.84252]
[1778486810323,33.82,80749.41,1.7,-0.72647,0.00016,19.86786]
[1778486810557,33.82,80749.41,1.7,-0.72647,0.00016,19.86786]
[1778486816271,33.82,80749.92,1.7,-0.7264,0.00016,19.87035]
[1778486817815,33.81,80749.58,1.7,-0.72647,0.00016,19.868]
[1778486822223,33.81,80750.44,1.7,-0.72634,0.00016,19.87283]
[1778486822307,33.81,80750.44,1.7,-0.72634,0.00016,19.87283]
[1778486828188,33.81,80748.27,1.7,-0.72671,0.00016,19.85873]
[1778486831808,33.81,80745.4,1.7,-0.7272,0.00016,19.84056]
[1778486832310,33.81,80740.35,1.7,-0.72803,0.00016,19.80918]
[1778486833317,33.81,80735.88,1.7,-0.72877,0.00016,19.78136]
[1778486834117,33.81,80735.88,1.7,-0.72877,0.00016,19.78136]
[1778486834308,33.81,80735.88,1.7,-0.72877,0.00016,19.78136]
[1778486835331,33.81,80728.75,1.7,-0.72994,0.00016,19.73681]
[1778486840096,33.81,80725.53,1.7,-0.73047,0.00016,19.71669]
[1778486841808,33.81,80726.35,1.7,-0.73033,0.00016,19.72189]
[1778486847415,33.81,80724.8,1.7,-0.73058,0.00016,19.71253]
[1778486848548,33.81,80724.8,1.7,-0.73058,0.00016,19.71253]
[1778486848557,33.81,80724.8,1.7,-0.73058,0.00016,19.71253]
[1778486854504,33.81,80723.51,1.7,-0.73082,0.00016,19.70009]
[1778486855813,33.81,80722.96,1.7,-0.7309,0.00016,19.69673]
[1778486860469,33.81,80721.86,1.7,-0.73107,0.00016,19.69032]
[1778486860558,33.81,80721.86,1.7,-0.73107,0.00016,19.69032]
[1778486860659,33.81,80728.71,1.7,-0.72995,0.00016,19.73321]
[1778486861515,33.81,80732.96,1.7,-0.72925,0.00016,19.75974]
[1778486866429,33.81,80732.82,1.7,-0.72927,0.00016,19.75896]
[1778486869809,33.81,80732.45,1.7,-0.72933,0.00016,19.75672]
[1778486870578,33.81,80737.44,1.7,-0.72851,0.00016,19.78779]
[1778486871585,33.81,80746.91,1.7,-0.72695,0.00016,19.84646]
[1778486872384,33.81,80746.91,1.7,-0.72695,0.00016,19.84646]
[1778486872558,33.81,80746.91,1.7,-0.72695,0.00016,19.84646]
[1778486878328,33.81,80747.04,1.7,-0.72694,0.00016,19.84691]
[1778486880648,33.81,80754.88,1.7,-0.72565,0.00017,19.89493]
[1778486881813,33.81,80754.88,1.7,-0.72565,0.00017,19.89493]
[1778486884303,33.81,80752.72,1.7,-0.72602,0.00017,19.88138]
[1778486884308,33.81,80752.72,1.7,-0.72602,0.00017,19.88138]
[1778486886690,33.81,80745.94,1.7,-0.72715,0.00016,19.83905]
[1778486890226,33.81,80747.17,1.7,-0.72695,0.00016,19.8465]
[1778486891810,33.81,80747.24,1.7,-0.72694,0.00016,19.84676]
[1778486893739,33.8,80741.6,1.7,-0.72788,0.00016,19.81159]
[1778486896181,33.8,80741.91,1.7,-0.72783,0.00016,19.81346]
[1778486896307,33.8,80741.91,1.7,-0.72783,0.00016,19.81346]
[1778486902150,33.8,80742.2,1.7,-0.72779,0.00016,19.81487]
[1778486905812,33.8,80738.31,1.7,-0.72844,0.00016,19.79051]
[1778486908089,33.8,80737.18,1.7,-0.72863,0.00016,19.7834]
[1778486908308,33.8,80737.18,1.7,-0.72863,0.00016,19.7834]
[1778486908848,33.8,80729.43,1.7,-0.7299,0.00016,19.7351]
[1778486909854,33.8,80718.83,1.7,-0.73164,0.00016,19.66874]
[1778486910861,33.8,80713.8,1.7,-0.73246,0.00016,19.63717]
[1778486911869,33.8,80708.86,1.7,-0.7333,0.00016,19.60133]
[1778486912803,33.8,80708.86,1.7,-0.7333,0.00016,19.60133]
[1778486912875,33.8,80697.67,1.7,-0.73512,0.00016,19.53064]
[1778486913882,33.8,80696.22,1.7,-0.73536,0.00016,19.52151]
[1778486915669,33.8,80695.69,1.7,-0.73544,0.00016,19.5182]
[1778486916552,33.8,80695.93,1.7,-0.7354,0.00016,19.51978]
[1778486917810,33.8,80695.97,1.7,-0.73539,0.00016,19.52009]
[1778486918917,33.8,80691.91,1.7,-0.73605,0.00016,19.49447]
[1778486922490,33.8,80691.36,1.7,-0.73613,0.00016,19.49125]
[1778486922557,33.8,80691.36,1.7,-0.73613,0.00016,19.49125]
[1778486927980,33.8,80692.14,1.7,-0.73599,0.00016,19.49675]
[1778486928459,33.8,80692.14,1.7,-0.73599,0.00016,19.49675]
[1778486929808,33.81,80694.11,1.7,-0.73567,0.00016,19.50933]
[1778486934427,33.81,80694.8,1.7,-0.73554,0.00016,19.51444]
[1778486934557,33.81,80694.8,1.7,-0.73554,0.00016,19.51444]
[1778486940367,33.81,80697.25,1.7,-0.73513,0.00016,19.53026]
[1778486941809,33.81,80696.5,1.7,-0.73525,0.00016,19.52562]
[1778486943098,33.81,80680.84,1.7,-0.73778,0.00016,19.42626]
[1778486943903,33.81,80680.84,1.7,-0.73778,0.00016,19.42626]
[1778486944095,33.81,80672.49,1.7,-0.73913,0.00016,19.37302]
[1778486945102,33.81,80672.39,1.7,-0.73914,0.00016,19.37255]
[1778486946296,33.81,80672.39,1.7,-0.73914,0.00016,19.37255]
[1778486946508,33.81,80672.68,1.7,-0.73908,0.00016,19.37484]
[1778486952297,33.82,80671.99,1.7,-0.73917,0.00016,19.37135]
[1778486952316,33.82,80671.99,1.7,-0.73917,0.00016,19.37135]
[1778486952415,33.82,80675.93,1.7,-0.73852,0.00016,19.39695]
[1778486955978,33.82,80675.27,1.7,-0.73862,0.00016,19.39311]
[1778486958248,33.82,80675.46,1.7,-0.73858,0.00016,19.3947]
[1778486958308,33.82,80675.46,1.7,-0.73858,0.00016,19.3947]
[1778486964195,33.83,80674.0,1.7,-0.73878,0.00016,19.38671]
[1778486964309,33.83,80674.0,1.7,-0.73878,0.00016,19.38671]
[1778486969270,33.83,80663.97,1.7,-0.74036,0.00016,19.32378]
[1778486970117,33.83,80663.97,1.7,-0.74036,0.00016,19.32378]
[1778486970308,33.83,80663.97,1.7,-0.74036,0.00016,19.32378]
[1778486972293,33.84,80648.81,1.7,-0.74281,0.00016,19.22211]
[1778486972515,33.84,80648.81,1.7,-0.74281,0.00016,19.22211]
[1778486973298,33.85,80647.9,1.7,-0.74289,0.00016,19.21876]
[1778486976091,33.87,80648.97,1.7,-0.74259,0.00016,19.23065]
[1778486976309,33.87,80648.97,1.7,-0.74259,0.00016,19.23065]
[1778486981354,33.9,80649.54,1.7,-0.7423,0.00016,19.24204]
[1778486984543,33.9,80648.11,1.7,-0.74251,0.00016,19.23352]
[1778486984557,33.9,80648.11,1.7,-0.74251,0.00016,19.23352]
[1778486990417,33.91,80647.94,1.7,-0.74245,0.00016,19.23595]
[1778486990505,33.91,80647.94,1.7,-0.74245,0.00016,19.23595]
[1778486992307,33.91,80648.0,1.7,-0.74243,0.00016,19.23657]
[1778486995452,33.92,80652.05,1.7,-0.74176,0.00016,19.26353]
[1778486996466,33.92,80652.05,1.7,-0.74176,0.00016,19.26353]
[1778486996558,33.92,80653.45,1.7,-0.74153,0.00016,19.27272]
[1778486998473,33.92,80648.4,1.7,-0.74233,0.00016,19.24066]
[1778487002899,33.93,80648.55,1.7,-0.74223,0.00016,19.24446]
[1778487004309,33.93,80648.38,1.7,-0.74225,0.00016,19.2436]
[1778487004523,33.93,80643.7,1.7,-0.74299,0.00016,19.21395]
[1778487008531,33.97,80643.48,1.7,-0.74283,0.00016,19.22022]
[1778487008558,33.97,80643.48,1.7,-0.74283,0.00016,19.22022]
[1778487014500,33.98,80642.85,1.7,-0.74284,0.00016,19.21971]
[1778487018309,33.99,80642.41,1.7,-0.74282,0.00016,19.22024]
[1778487020473,33.99,80641.44,1.7,-0.74296,0.00016,19.21452]
[1778487019894,33.99,80636.59,1.7,-0.74373,0.00016,19.18331]
[1778487020557,33.99,80636.59,1.7,-0.74373,0.00016,19.18331]
[1778487020639,34.01,80627.46,1.7,-0.7451,0.00016,19.12763]
[1778487021649,34.01,80633.9,1.7,-0.74408,0.00016,19.16918]
[1778487022656,34.03,80641.55,1.7,-0.74272,0.00016,19.22386]
[1778487026415,34.03,80640.92,1.7,-0.74281,0.00016,19.2203]
[1778487030311,34.04,80642.56,1.7,-0.74252,0.00016,19.23183]
[1778487032356,34.04,80643.64,1.7,-0.74234,0.00016,19.23926]
[1778487032573,34.04,80643.68,1.7,-0.74236,0.00016,19.23519]
[1778487033734,34.04,80650.6,1.7,-0.74125,0.00016,19.27971]
[1778487038402,34.04,80651.65,1.7,-0.74106,0.00016,19.28703]
[1778487040309,34.04,80652.48,1.7,-0.74092,0.00016,19.29272]
[1778487044256,34.05,80651.7,1.7,-0.74103,0.00016,19.28847]
[1778487044309,34.05,80651.7,1.7,-0.74103,0.00016,19.28847]
[1778487047833,34.05,80657.83,1.7,-0.74003,0.00016,19.3284]
[1778487052918,34.05,80655.68,1.7,-0.74036,0.00016,19.31522]
[1778487054308,34.05,80655.68,1.7,-0.74035,0.00016,19.31535]
[1778487058888,34.06,80655.53,1.7,-0.74036,0.00016,19.31502]
[1778487059061,34.06,80655.53,1.7,-0.74036,0.00016,19.31502]
[1778487064828,34.06,80656.51,1.7,-0.74019,0.00016,19.32187]
[1778487064953,34.06,80662.18,1.7,-0.73928,0.00016,19.35803]
[1778487066314,34.06,80662.18,1.7,-0.73928,0.00016,19.35803]
[1778487066352,34.06,80668.37,1.7,-0.73829,0.00016,19.39737]
[1778487066772,34.06,80668.37,1.7,-0.73829,0.00016,19.39737]
[1778487071276,34.06,80672.87,1.7,-0.73757,0.00016,19.42583]
[1778487071307,34.06,80672.87,1.7,-0.73757,0.00016,19.42583]
[1778487073010,34.06,80682.37,1.7,-0.73604,0.00016,19.4858]
[1778487076736,34.06,80681.67,1.7,-0.73615,0.00016,19.48143]
[1778487080311,34.06,80678.16,1.7,-0.73672,0.00016,19.459]
[1778487082710,34.06,80676.02,1.7,-0.73707,0.00016,19.44536]
[1778487082807,34.06,80676.02,1.7,-0.73707,0.00016,19.44536]
[1778487088116,34.06,80676.35,1.7,-0.73702,0.00016,19.44721]
[1778487088680,34.06,80676.35,1.7,-0.73702,0.00016,19.44721]
[1778487090309,34.06,80676.95,1.7,-0.73693,0.00016,19.45096]
[1778487092144,34.06,80666.57,1.7,-0.73863,0.00016,19.38033]
[1778487094158,34.06,80663.62,1.7,-0.7391,0.00016,19.36167]
[1778487094627,34.06,80663.62,1.7,-0.7391,0.00016,19.36167]
[1778487094808,34.06,80663.62,1.7,-0.7391,0.00016,19.36167]
[1778487097179,34.06,80658.7,1.7,-0.73989,0.00016,19.33053]
[1778487097760,34.06,80658.7,1.7,-0.73989,0.00016,19.33053]
[1778487100595,34.06,80660.97,1.7,-0.73952,0.00016,19.34511]
[1778487101056,34.06,80661.83,1.7,-0.73938,0.00016,19.35064]
[1778487106547,34.06,80662.96,1.7,-0.73919,0.00016,19.35807]
[1778487106812,34.06,80661.44,1.7,-0.73944,0.00016,19.3485]
[1778487110270,34.06,80665.54,1.7,-0.73878,0.00016,19.3747]
[1778487111277,34.06,80670.02,1.7,-0.73806,0.00016,19.40313]
[1778487112493,34.06,80670.02,1.7,-0.73806,0.00016,19.40313]
[1778487112809,34.06,80670.46,1.7,-0.73799,0.00016,19.40593]
[1778487114874,34.06,80674.29,1.7,-0.73737,0.00016,19.43015]
[1778487116312,34.06,80680.24,1.7,-0.73642,0.00016,19.46767]
[1778487120344,34.06,80684.13,1.7,-0.73579,0.00016,19.4922]
[1778487120946,34.06,80684.13,1.7,-0.73579,0.00016,19.4922]
[1778487121062,34.06,80684.13,1.7,-0.73579,0.00016,19.4922]
[1778487121347,34.06,80688.76,1.7,-0.73504,0.00016,19.52124]
[1778487126382,34.06,80688.28,1.7,-0.73514,0.00016,19.51768]
[1778487126898,34.06,80688.28,1.7,-0.73514,0.00016,19.51768]
[1778487130814,34.06,80688.77,1.7,-0.73507,0.00016,19.52035]
[1778487131417,34.05,80692.7,1.7,-0.73444,0.00016,19.54493]
[1778487132880,34.05,80695.06,1.7,-0.73406,0.00016,19.5595]
[1778487133058,34.05,80695.06,1.7,-0.73406,0.00016,19.5595]
[1778487133431,34.05,80699.91,1.7,-0.73328,0.00016,19.58986]
[1778487134438,34.05,80709.15,1.7,-0.73178,0.00016,19.64729]
[1778487136452,34.05,80711.94,1.7,-0.73133,0.00016,19.66456]
[1778487138836,34.05,80712.18,1.7,-0.7313,0.00016,19.66594]
[1778487140812,34.05,80711.49,1.7,-0.73141,0.00016,19.66155]
[1778487144774,34.05,80712.19,1.7,-0.7313,0.00016,19.66572]
[1778487144807,34.05,80712.19,1.7,-0.7313,0.00016,19.66572]
[1778487150550,34.05,80706.28,1.7,-0.73227,0.00016,19.62857]
[1778487150739,34.05,80706.28,1.7,-0.73227,0.00016,19.62857]
[1778487150811,34.05,80706.28,1.7,-0.73227,0.00016,19.62857]
[1778487156592,34.05,80705.86,1.7,-0.73239,0.00016,19.62063]
[1778487156708,34.05,80705.86,1.7,-0.73239,0.00016,19.62063]
[1778487156808,34.05,80705.86,1.7,-0.73239,0.00016,19.62063]
[1778487162668,34.04,80705.9,1.7,-0.7324,0.00016,19.62042]
[1778487162809,34.04,80706.18,1.7,-0.73235,0.00016,19.62208]
[1778487165657,34.04,80715.11,1.7,-0.73091,0.00016,19.67737]
[1778487168613,34.04,80718.23,1.7,-0.73041,0.00016,19.69644]
[1778487168811,34.04,80718.23,1.7,-0.73041,0.00016,19.69644]
[1778487174571,34.04,80718.4,1.7,-0.7304,0.00016,19.69683]
[1778487174809,34.04,80717.78,1.7,-0.73052,0.00016,19.69249]
[1778487177742,34.03,80709.96,1.7,-0.7318,0.00016,19.6434]
[1778487180027,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180060,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180190,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180245,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180308,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180512,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180557,34.03,80711.2,1.7,-0.7316,0.00016,19.651]
[1778487180764,34.03,80701.9,1.7,-0.73312,0.00016,19.59272]
[1778487182203,34.03,80701.9,1.7,-0.73312,0.00016,19.59272]
[1778487182256,34.03,80701.9,1.7,-0.73312,0.00016,19.59272]
[1778487182308,34.03,80701.9,1.7,-0.73312,0.00016,19.59272]
[1778487182409,34.03,80699.83,1.7,-0.73346,0.00016,19.5797]
[1778487183172,34.03,80699.83,1.7,-0.73346,0.00016,19.5797]
[1778487183223,34.03,80699.83,1.7,-0.73346,0.00016,19.5797]
[1778487183225,34.03,80699.83,1.7,-0.73346,0.00016,19.5797]
[1778487183309,34.03,80699.83,1.7,-0.73346,0.00016,19.5797]
[1778487185975,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186027,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186061,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186069,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186479,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186532,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186558,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186573,34.03,80697.92,1.7,-0.73377,0.00016,19.56748]
[1778487186650,34.03,80698.73,1.7,-0.73365,0.00016,19.57236]
[1778487187556,34.03,80698.73,1.7,-0.73365,0.00016,19.57236]
[1778487187585,34.03,80698.73,1.7,-0.73365,0.00016,19.57236]
[1778487187813,34.03,80699.34,1.7,-0.73355,0.00016,19.57613]
[1778487188811,34.03,80698.82,1.7,-0.73363,0.00016,19.57287]
[1778487189065,34.03,80698.82,1.7,-0.73363,0.00016,19.57287]
[1778487194619,34.03,80699.26,1.7,-0.73357,0.00016,19.57542]
[1778487194815,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195001,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195052,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195063,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195104,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195264,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195313,34.03,80701.73,1.7,-0.73317,0.00016,19.59069]
[1778487195454,34.03,80704.47,1.7,-0.73273,0.00016,19.60782]
[1778487200031,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200061,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200127,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200136,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200252,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200319,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200423,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200570,34.03,80704.48,1.7,-0.73274,0.00016,19.60753]
[1778487200603,34.03,80703.32,1.7,-0.73293,0.00016,19.60011]
[1778487202516,34.03,80704.22,1.7,-0.73278,0.00016,19.60573]
[1778487202576,34.03,80704.22,1.7,-0.73278,0.00016,19.60573]
[1778487204509,34.03,80705.61,1.7,-0.73256,0.00016,19.61423]
[1778487204559,34.03,80705.61,1.7,-0.73256,0.00016,19.61423]
[1778487204651,34.03,80704.75,1.7,-0.73271,0.00016,19.60868]
[1778487205311,34.03,80704.75,1.7,-0.73271,0.00016,19.60868]
[1778487205403,34.03,80704.75,1.7,-0.73271,0.00016,19.60868]
[1778487205571,34.03,80704.75,1.7,-0.73271,0.00016,19.60868]
[1778487205586,34.03,80704.75,1.7,-0.73271,0.00016,19.60868]
[1778487205735,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487205787,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487205809,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487206243,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487206314,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487206322,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487206413,34.02,80704.97,1.7,-0.73267,0.00016,19.60996]
[1778487206823,34.02,80703.29,1.7,-0.73295,0.00016,19.59946]
[1778487206969,34.02,80703.33,1.7,-0.73294,0.00016,19.59963]
[1778487211436,34.02,80701.67,1.7,-0.73322,0.00016,19.58901]
[1778487211489,34.02,80701.67,1.7,-0.73322,0.00016,19.58901]
[1778487211502,34.02,80701.67,1.7,-0.73322,0.00016,19.58901]
[1778487211554,34.02,80701.67,1.7,-0.73322,0.00016,19.58901]
[1778487211559,34.02,80701.67,1.7,-0.73322,0.00016,19.58901]
[1778487211655,34.02,80701.82,1.7,-0.73323,0.00016,19.58501]
[1778487211906,34.02,80701.82,1.7,-0.73323,0.00016,19.58501]
[1778487212066,34.02,80701.82,1.7,-0.73323,0.00016,19.58501]
[1778487214813,34.02,80701.88,1.7,-0.73323,0.00016,19.58523]
[1778487215026,34.02,80702.69,1.7,-0.7331,0.00016,19.59023]
[1778487216468,34.02,80702.69,1.7,-0.7331,0.00016,19.59023]
[1778487216524,34.02,80702.69,1.7,-0.7331,0.00016,19.59023]
[1778487216559,34.02,80702.69,1.7,-0.7331,0.00016,19.59023]
[1778487217181,34.02,80703.01,1.7,-0.73305,0.00016,19.59207]
[1778487217276,34.02,80703.01,1.7,-0.73305,0.00016,19.59207]
[1778487217315,34.02,80703.01,1.7,-0.73305,0.00016,19.59207]
[1778487217327,34.02,80703.01,1.7,-0.73305,0.00016,19.59207]
[1778487217564,34.02,80703.01,1.7,-0.73305,0.00016,19.59207]
[1778487217815,34.02,80702.57,1.7,-0.73313,0.00016,19.58924]
[1778487223365,34.02,80703.2,1.7,-0.73303,0.00016,19.59294]
[1778487223558,34.02,80703.2,1.7,-0.73303,0.00016,19.59294]
[1778487223865,34.02,80702.32,1.7,-0.73318,0.00016,19.5872]
[1778487223873,34.02,80702.32,1.7,-0.73318,0.00016,19.5872]
[1778487224035,34.02,80702.32,1.7,-0.73318,0.00016,19.5872]
[1778487224089,34.02,80701.35,1.7,-0.73334,0.00016,19.58113]
[1778487229172,34.02,80702.37,1.7,-0.73318,0.00016,19.58721]
[1778487229308,34.02,80702.37,1.7,-0.73318,0.00016,19.58721]
[1778487230440,34.02,80702.25,1.7,-0.7332,0.00016,19.58638]
[1778487230491,34.02,80702.25,1.7,-0.7332,0.00016,19.58638]
[1778487230493,34.02,80702.25,1.7,-0.7332,0.00016,19.58638]
[1778487230559,34.02,80702.25,1.7,-0.7332,0.00016,19.58638]
[1778487230659,34.02,80702.68,1.7,-0.73314,0.00016,19.58892]
[1778487236450,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236492,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236503,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236509,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236577,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236670,34.02,80702.1,1.7,-0.73324,0.00016,19.58499]
[1778487236642,34.01,80702.1,1.7,-0.73324,0.00016,19.58484]
[1778487236773,34.01,80702.1,1.7,-0.73324,0.00016,19.58484]
[1778487237653,34.01,80702.1,1.7,-0.73324,0.00016,19.58484]
[1778487237706,34.01,80702.1,1.7,-0.73324,0.00016,19.58484]
[1778487237704,34.01,80698.47,1.7,-0.73383,0.00016,19.56205]
[1778487237813,34.01,80698.47,1.7,-0.73383,0.00016,19.56205]
[1778487238189,34.01,80699.35,1.7,-0.73369,0.00016,19.56756]
[1778487238808,34.01,80699.35,1.7,-0.73369,0.00016,19.56756]
[1778487241078,34.01,80699.93,1.7,-0.7336,0.00016,19.57108]
[1778487241311,34.01,80699.93,1.7,-0.7336,0.00016,19.57108]
[1778487243229,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487243876,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487243879,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487243934,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487244025,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487244063,34.01,80704.41,1.7,-0.73288,0.00016,19.59893]
[1778487244235,34.01,80722.08,1.7,-0.73,0.00016,19.70888]
[1778487245242,34.01,80724.18,1.7,-0.72967,0.00016,19.7217]
[1778487250280,34.01,80724.5,1.7,-0.72964,0.00016,19.7227]
[1778487255315,34.0,80726.26,1.7,-0.72938,0.00016,19.73268]
[1778487256649,34.0,80726.26,1.7,-0.72938,0.00016,19.73268]
[1778487256651,34.0,80726.26,1.7,-0.72938,0.00016,19.73268]
[1778487256702,34.0,80726.26,1.7,-0.72938,0.00016,19.73268]
[1778487256750,34.0,80726.26,1.7,-0.72939,0.00016,19.73232]
[1778487256810,34.0,80726.26,1.7,-0.72939,0.00016,19.73232]
[1778487258336,34.0,80728.15,1.7,-0.72909,0.00016,19.74384]
[1778487260483,34.0,80728.19,1.7,-0.72908,0.00016,19.7439]
[1778487260535,34.0,80728.19,1.7,-0.72908,0.00016,19.7439]
[1778487262668,34.0,80728.12,1.7,-0.72911,0.00016,19.7431]
[1778487262671,34.0,80728.12,1.7,-0.72911,0.00016,19.7431]
[1778487262674,34.0,80728.12,1.7,-0.72911,0.00016,19.7431]
[1778487262729,34.0,80728.12,1.7,-0.72911,0.00016,19.7431]
[1778487262769,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487262814,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487263348,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487263353,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487263505,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487263559,34.0,80725.98,1.7,-0.72947,0.00016,19.72949]
[1778487263604,34.0,80724.33,1.7,-0.72974,0.00016,19.71911]
[1778487264811,34.0,80724.88,1.7,-0.72965,0.00016,19.72251]
[1778487265385,34.0,80725.09,1.7,-0.72962,0.00016,19.72365]
[1778487270420,33.99,80725.35,1.7,-0.7296,0.00016,19.72441]
[1778487271461,33.99,80725.35,1.7,-0.7296,0.00016,19.72441]
[1778487271505,33.99,80725.35,1.7,-0.7296,0.00016,19.72441]
[1778487271515,33.99,80725.35,1.7,-0.7296,0.00016,19.72441]
[1778487271558,33.99,80725.35,1.7,-0.7296,0.00016,19.72441]
[1778487271663,33.99,80724.87,1.7,-0.72973,0.00016,19.71631]
[1778487275227,33.99,80726.16,1.7,-0.72952,0.00016,19.72396]
[1778487275268,33.99,80726.16,1.7,-0.72952,0.00016,19.72396]
[1778487276374,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276426,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276427,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276560,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276636,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276760,33.99,80726.0,1.7,-0.72955,0.00016,19.7228]
[1778487276683,33.99,80725.04,1.7,-0.72972,0.00016,19.71649]
[1778487277414,33.99,80725.04,1.7,-0.72972,0.00016,19.71649]
[1778487277419,33.99,80725.04,1.7,-0.72972,0.00016,19.71649]
[1778487277463,33.99,80725.04,1.7,-0.72972,0.00016,19.71649]
[1778487277559,33.99,80725.04,1.7,-0.72972,0.00016,19.71649]
[1778487277660,33.99,80728.55,1.7,-0.72915,0.00016,19.73807]
[1778487282504,33.98,80727.47,1.7,-0.72935,0.00016,19.73063]
[1778487283134,33.98,80727.47,1.7,-0.72935,0.00016,19.73063]
[1778487283185,33.98,80727.47,1.7,-0.72935,0.00016,19.73063]
[1778487283317,33.98,80727.47,1.7,-0.72935,0.00016,19.73063]
[1778487283511,33.98,80725.65,1.7,-0.72965,0.00016,19.71916]
[1778487288547,33.98,80726.69,1.7,-0.72951,0.00016,19.72473]
[1778487293585,33.97,80727.13,1.7,-0.72946,0.00016,19.72641]
[1778487295597,33.97,80733.37,1.7,-0.72845,0.00016,19.76469]
[1778487296604,33.97,80735.2,1.7,-0.72816,0.00016,19.77579]
[1778487301639,33.97,80735.11,1.7,-0.7282,0.00016,19.7742]
[1778487303653,33.96,80737.53,1.7,-0.72782,0.00016,19.78873]
[1778487308688,33.96,80738.11,1.7,-0.72775,0.00016,19.79127]
[1778487313723,33.95,80739.69,1.7,-0.72752,0.00016,19.8]
[1778487318758,33.95,80740.64,1.7,-0.72739,0.00016,19.80484]
[1778487321779,33.95,80744.53,1.7,-0.72677,0.00016,19.82818]
[1778487324800,33.94,80742.16,1.7,-0.72718,0.00016,19.81289]
[1778487326814,33.94,80746.12,1.7,-0.72654,0.00016,19.83685]
[1778487327821,33.94,80749.92,1.7,-0.72592,0.00016,19.85997]
[1778487330842,33.94,80745.05,1.7,-0.72674,0.00016,19.82951]
[1778487334870,33.93,80746.97,1.7,-0.72648,0.00016,19.83572]
[1778487339905,33.93,80747.62,1.7,-0.72641,0.00016,19.83845]
[1778487342926,33.93,80750.85,1.7,-0.7259,0.00016,19.85754]
[1778487343933,33.92,80754.04,1.7,-0.72538,0.00016,19.87683]
[1778487344940,33.92,80751.92,1.7,-0.72574,0.00016,19.86352]
[1778487348968,33.92,80757.18,1.7,-0.7249,0.00017,19.89459]
[1778487354003,33.91,80758.2,1.7,-0.72478,0.00017,19.89917]
[1778487359038,33.9,80758.16,1.7,-0.72484,0.00017,19.89724]
[1778487364074,33.89,80760.74,1.7,-0.72446,0.00017,19.91138]
[1778487365080,33.89,80774.67,1.7,-0.72216,0.00017,19.996]
[1778487366087,33.87,80774.69,1.7,-0.72227,0.00017,19.99195]
[1778487371122,33.78,80777.3,1.7,-0.72241,0.00017,19.98787]
[1778487377168,33.72,80772.91,1.7,-0.7235,0.00017,19.94829]
[1778487378175,33.72,80765.85,1.7,-0.72468,0.00017,19.90465]
[1778487379182,33.72,80761.94,1.7,-0.72534,0.00017,19.88033]
[1778487384217,33.71,80754.18,1.7,-0.7267,0.00017,19.82958]
[1778487385224,33.71,80751.23,1.7,-0.72719,0.00017,19.81113]
[1778487386231,33.7,80746.54,1.7,-0.72797,0.00017,19.78177]
[1778487389253,33.7,80737.98,1.7,-0.7294,0.00016,19.72786]
[1778487391266,33.7,80737.12,1.7,-0.72959,0.00016,19.71746]
[1778487393280,33.7,80729.04,1.7,-0.73092,0.00016,19.66665]
[1778487398316,33.7,80727.87,1.7,-0.73113,0.00016,19.65874]
[1778487399323,33.7,80731.09,1.7,-0.73061,0.00016,19.67879]
[1778487400330,33.7,80736.18,1.7,-0.72977,0.00016,19.71049]
[1778487403351,33.7,80731.44,1.7,-0.73056,0.00016,19.68049]
[1778487404358,33.69,80727.11,1.7,-0.73127,0.00016,19.65326]
[1778487405365,33.69,80724.41,1.7,-0.73172,0.00016,19.63625]
[1778487408387,33.69,80726.16,1.7,-0.73143,0.00016,19.6472]
[1778487413425,33.69,80727.43,1.7,-0.73124,0.00016,19.65475]
[1778487416446,33.69,80729.09,1.7,-0.73097,0.00016,19.66481]
[1778487417453,33.69,80732.18,1.7,-0.73047,0.00016,19.68405]
[1778487418460,33.69,80734.14,1.7,-0.73015,0.00016,19.69618]
[1778487419467,33.69,80730.58,1.7,-0.73074,0.00016,19.6737]
[1778487420474,33.69,80726.85,1.7,-0.73136,0.00016,19.65014]
[1778487425509,33.69,80726.94,1.7,-0.73136,0.00016,19.65006]
[1778487428530,33.68,80729.05,1.7,-0.73102,0.00016,19.66292]
[1778487430544,33.68,80725.06,1.7,-0.73169,0.00016,19.63757]
[1778487431551,33.68,80722.7,1.7,-0.73208,0.00016,19.6226]
[1778487433565,33.68,80725.73,1.7,-0.73159,0.00016,19.64145]
[1778487434572,33.68,80728.35,1.7,-0.73116,0.00016,19.65779]
[1778487435579,33.68,80724.29,1.7,-0.73183,0.00016,19.63214]
[1778487436586,33.68,80722.53,1.7,-0.73212,0.00016,19.62092]
[1778487441621,33.68,80722.94,1.7,-0.73207,0.00016,19.62296]
[1778487446656,33.67,80723.13,1.7,-0.73205,0.00016,19.62364]
[1778487451691,33.67,80723.62,1.7,-0.73202,0.00016,19.62143]
[1778487456726,33.67,80723.72,1.7,-0.73202,0.00016,19.62153]
[1778487457733,33.67,80731.84,1.7,-0.73069,0.00016,19.67247]
[1778487458740,33.67,80724.46,1.7,-0.73191,0.00016,19.62598]
[1778487461761,33.67,80722.53,1.7,-0.73224,0.00016,19.61335]
[1778487463775,33.67,80709.88,1.7,-0.73431,0.00016,19.53321]
[1778487464782,33.67,80710.35,1.7,-0.73424,0.00016,19.53618]
[1778487469817,33.67,80712.0,1.7,-0.73397,0.00016,19.54653]
[1778487474852,33.67,80713.49,1.7,-0.73373,0.00016,19.55581]
[1778487479887,33.66,80714.11,1.7,-0.73363,0.00016,19.55953]
[1778487481901,33.66,80720.98,1.7,-0.73251,0.00016,19.60285]
[1778487482908,33.66,80726.9,1.7,-0.73154,0.00016,19.64005]
[1778487485929,33.66,80729.05,1.7,-0.7312,0.00016,19.6532]
[1778487487943,33.66,80734.74,1.7,-0.73027,0.00016,19.68866]
[1778487491971,33.66,80737.22,1.7,-0.72987,0.00016,19.70355]
[1778487497006,33.65,80736.67,1.7,-0.72999,0.00016,19.69922]
[1778487502041,33.65,80738.36,1.7,-0.72974,0.00017,19.70888]
[1778487504055,33.65,80740.12,1.7,-0.72946,0.00017,19.7195]
[1778487508083,33.65,80744.03,1.7,-0.72883,0.00017,19.7432]
[1778487509090,33.64,80748.48,1.7,-0.7281,0.00017,19.77082]
[1778487514125,33.64,80749.34,1.7,-0.72802,0.00017,19.77051]
[1778487517146,33.64,80752.09,1.7,-0.72758,0.00017,19.78714]
[1778487522181,33.64,80752.44,1.7,-0.72754,0.00017,19.78866]
[1778487527216,33.63,80752.09,1.7,-0.72761,0.00017,19.7858]
[1778487532251,33.63,80753.15,1.7,-0.72746,0.00017,19.79168]
[1778487533258,33.63,80750.18,1.7,-0.72795,0.00017,19.77302]
[1778487538293,33.63,80749.3,1.7,-0.72812,0.00017,19.76682]
[1778487543328,33.62,80749.19,1.7,-0.72816,0.00017,19.76546]
[1778487548363,33.62,80749.62,1.7,-0.7281,0.00017,19.7675]
[1778487553398,33.62,80750.51,1.7,-0.72797,0.00017,19.77238]
[1778487558433,33.61,80750.66,1.7,-0.72797,0.00017,19.77263]
[1778487563468,33.61,80751.48,1.7,-0.72785,0.00017,19.77703]
[1778487568503,33.61,80767.16,1.7,-0.72527,0.00017,19.87368]
[1778487569510,33.61,80768.3,1.7,-0.72508,0.00017,19.88049]
[1778487574545,33.6,80769.01,1.7,-0.72504,0.00017,19.8789]
[1778487578574,33.59,80765.19,1.7,-0.72576,0.00017,19.85217]
[1778487583610,33.58,80764.33,1.7,-0.72594,0.00017,19.84537]
[1778487587638,33.58,80766.81,1.7,-0.72556,0.00017,19.8596]
[1778487588645,33.57,80770.2,1.7,-0.725,0.00017,19.88029]
[1778487593680,33.57,80770.15,1.7,-0.72506,0.00017,19.87841]
[1778487596701,33.55,80767.39,1.7,-0.72562,0.00017,19.85765]
[1778487601736,33.54,80768.57,1.7,-0.72546,0.00017,19.86355]
[1778487606771,33.54,80760.59,1.7,-0.72683,0.00017,19.81256]
[1778487607778,33.54,80757.59,1.7,-0.72734,0.00017,19.79367]
[1778487612816,33.53,80758.23,1.7,-0.72725,0.00017,19.79702]
[1778487617851,33.53,80759.16,1.7,-0.72711,0.00017,19.80218]
[1778487620872,33.53,80738.01,1.7,-0.73063,0.00017,19.66924]
[1778487621879,33.53,80732.33,1.7,-0.73158,0.00017,19.63319]
[1778487623893,33.53,80731.93,1.7,-0.73164,0.00017,19.63053]
[1778487625907,33.53,80729.92,1.7,-0.73198,0.00016,19.61774]
[1778487627927,33.53,80733.44,1.7,-0.7314,0.00017,19.63992]
[1778487629054,33.53,80739.98,1.7,-0.73032,0.00017,19.68109]
[1778487632961,33.52,80743.0,1.7,-0.72987,0.00017,19.69482]
[1778487637996,33.52,80743.26,1.7,-0.72985,0.00017,19.69553]
[1778487643031,33.52,80743.14,1.7,-0.7299,0.00017,19.69386]
[1778487647059,33.51,80740.6,1.7,-0.73034,0.00017,19.67714]
[1778487648067,33.51,80736.38,1.7,-0.73104,0.00017,19.65055]
[1778487649082,33.51,80729.09,1.7,-0.73225,0.00017,19.60416]
[1778487655117,33.51,80727.72,1.7,-0.73249,0.00016,19.59499]
[1778487657131,33.51,80723.21,1.7,-0.73324,0.00016,19.56624]
[1778487661159,33.51,80718.73,1.7,-0.73398,0.00016,19.5376]
[1778487665187,33.51,80715.32,1.7,-0.73454,0.00016,19.51583]
[1778487666194,33.51,80713.71,1.7,-0.7348,0.00016,19.50557]
[1778487668209,33.51,80711.78,1.7,-0.73512,0.00016,19.49318]
[1778487669889,33.51,80713.96,1.7,-0.73477,0.00016,19.50701]
[1778487671230,33.51,80715.76,1.7,-0.73447,0.00016,19.51849]
[1778487675258,33.51,80720.73,1.7,-0.73365,0.00016,19.55011]
[1778487677272,33.51,80726.49,1.7,-0.73271,0.00016,19.58661]
[1778487678279,33.51,80729.58,1.7,-0.7322,0.00017,19.60612]
[1778487682308,33.51,80726.85,1.7,-0.73266,0.00016,19.58852]
[1778487687343,33.51,80725.91,1.7,-0.73282,0.00016,19.58235]
[1778487691371,33.51,80727.58,1.7,-0.73258,0.00016,19.58827]
[1778487695400,33.51,80733.41,1.7,-0.73161,0.00017,19.62526]
[1778487697413,33.51,80737.61,1.7,-0.73092,0.00017,19.65176]
[1778487698420,33.51,80741.27,1.7,-0.73031,0.00017,19.67479]
[1778487699427,33.51,80736.97,1.7,-0.73103,0.00017,19.64763]
[1778487700434,33.51,80732.8,1.7,-0.73172,0.00017,19.62127]
[1778487702448,33.51,80738.45,1.7,-0.73078,0.00017,19.65695]
[1778487707483,33.5,80738.71,1.7,-0.73074,0.00017,19.65846]
[1778487712518,33.5,80739.94,1.7,-0.73054,0.00017,19.66612]
[1778487714532,33.5,80742.45,1.7,-0.73013,0.00017,19.68189]
[1778487719567,33.5,80746.34,1.7,-0.72949,0.00017,19.70618]
[1778487725226,33.5,80747.38,1.7,-0.72932,0.00017,19.71253]
[1778487725609,33.5,80744.65,1.7,-0.72977,0.00017,19.69527]
[1778487728630,33.5,80747.85,1.7,-0.72925,0.00017,19.71527]
[1778487732658,33.5,80745.75,1.7,-0.7296,0.00017,19.70186]
[1778487733665,33.5,80742.64,1.7,-0.73012,0.00017,19.68224]
[1778487739707,33.5,80741.55,1.7,-0.7303,0.00017,19.6752]
[1778487744890,33.5,80740.7,1.7,-0.73045,0.00017,19.66973]
[1778487745231,33.5,80737.72,1.7,-0.73094,0.00017,19.65091]
[1778487745749,33.5,80739.92,1.7,-0.73058,0.00017,19.66479]
[1778487746756,33.5,80743.49,1.7,-0.72999,0.00017,19.68725]
[1778487747763,33.5,80741.67,1.7,-0.73029,0.00017,19.67575]
[1778487750784,33.5,80743.79,1.7,-0.72994,0.00017,19.68902]
[1778487755820,33.5,80745.13,1.7,-0.72976,0.00017,19.69246]
[1778487757834,33.5,80747.1,1.7,-0.72944,0.00017,19.70475]
[1778487760855,33.5,80742.48,1.7,-0.73021,0.00017,19.67552]
[1778487761862,33.5,80739.82,1.7,-0.73065,0.00017,19.65873]
[1778487762886,33.5,80736.25,1.7,-0.73124,0.00017,19.63619]
[1778487767922,33.5,80737.35,1.7,-0.73105,0.00017,19.64322]
[1778487771950,33.5,80725.39,1.7,-0.73303,0.00016,19.56754]
[1778487773964,33.5,80723.89,1.7,-0.73328,0.00016,19.55808]
[1778487780016,33.5,80724.81,1.7,-0.73311,0.00016,19.56438]
[1778487781013,33.5,80728.0,1.7,-0.73258,0.00017,19.58469]
[1778487786053,33.5,80727.76,1.7,-0.73261,0.00017,19.58346]
[1778487791083,33.5,80728.03,1.7,-0.73256,0.00017,19.58543]
[1778487794104,33.5,80725.92,1.7,-0.73291,0.00016,19.57226]
[1778487799139,33.5,80728.72,1.7,-0.73244,0.00017,19.59031]
[1778487801153,33.5,80731.65,1.7,-0.73195,0.00017,19.60894]
[1778487806188,33.5,80731.4,1.7,-0.73199,0.00017,19.60752]
[1778487811223,33.51,80739.96,1.7,-0.7306,0.00017,19.65691]
[1778487814244,33.51,80742.8,1.7,-0.73014,0.00017,19.67472]
[1778487819279,33.5,80743.78,1.7,-0.72998,0.00017,19.68068]
[1778487824314,33.5,80744.31,1.7,-0.7299,0.00017,19.68381]
[1778487829933,33.5,80744.15,1.7,-0.72993,0.00017,19.68267]
[1778487831363,33.5,80746.16,1.7,-0.7296,0.00017,19.69514]
[1778487832370,33.5,80749.07,1.7,-0.72912,0.00017,19.71336]
[1778487837405,33.5,80749.73,1.7,-0.72902,0.00017,19.71711]
[1778487840426,33.5,80752.4,1.7,-0.72858,0.00017,19.73362]
[1778487842440,33.5,80750.1,1.7,-0.72897,0.00017,19.71901]
[1778487847475,33.5,80750.05,1.7,-0.72899,0.00017,19.71826]
[1778487852510,33.5,80749.63,1.7,-0.72906,0.00017,19.71549]
[1778487860567,33.49,80749.88,1.7,-0.72904,0.00017,19.71639]
[1778487865601,33.49,80748.71,1.7,-0.72924,0.00017,19.70863]
[1778487868506,33.49,80748.71,1.7,-0.72924,0.00017,19.70863]
[1778487868622,33.49,80751.46,1.7,-0.72879,0.00017,19.72564]
[1778487870636,33.49,80753.76,1.7,-0.72842,0.00017,19.73986]
[1778487872468,33.49,80755.27,1.7,-0.72821,0.00017,19.74442]
[1778487872650,33.49,80754.86,1.7,-0.72828,0.00017,19.74172]
[1778487874664,33.49,80759.55,1.7,-0.7275,0.00017,19.77082]
[1778487877685,33.48,80761.37,1.7,-0.72721,0.00017,19.78174]
[1778487878571,33.48,80761.37,1.7,-0.72721,0.00017,19.78174]
[1778487878692,33.48,80759.65,1.7,-0.7275,0.00017,19.77084]
[1778487883727,33.48,80759.41,1.7,-0.72756,0.00017,19.7686]
[1778487884734,33.48,80757.43,1.7,-0.7279,0.00017,19.75607]
[1778487889769,33.48,80759.03,1.7,-0.72765,0.00017,19.76543]
[1778487890776,33.48,80761.0,1.7,-0.72732,0.00017,19.77761]
[1778487891783,33.48,80758.69,1.7,-0.72771,0.00017,19.76302]
[1778487893797,33.48,80761.1,1.7,-0.72732,0.00017,19.77783]
[1778487898832,33.47,80761.91,1.7,-0.7272,0.00017,19.78215]
[1778487903867,33.47,80765.56,1.7,-0.72661,0.00017,19.80424]
[1778487904874,33.47,80769.83,1.7,-0.72591,0.00017,19.83068]
[1778487906888,33.47,80772.29,1.7,-0.7255,0.00017,19.84579]
[1778487910916,33.46,80774.69,1.7,-0.72511,0.00017,19.86022]
[1778487915951,33.46,80774.0,1.7,-0.72525,0.00017,19.85523]
[1778487920986,33.46,80773.19,1.7,-0.7254,0.00017,19.84943]
[1778487923000,33.46,80775.58,1.7,-0.72501,0.00017,19.86396]
[1778487928036,33.45,80774.41,1.7,-0.72523,0.00017,19.85603]
[1778487933072,33.45,80768.42,1.7,-0.72629,0.00017,19.81318]
[1778487934078,33.45,80770.66,1.7,-0.72592,0.00017,19.82695]
[1778487935085,33.45,80768.48,1.7,-0.72629,0.00017,19.81316]
[1778487940120,33.44,80767.64,1.7,-0.72646,0.00017,19.80694]
[1778487945155,33.44,80769.2,1.7,-0.72622,0.00017,19.81567]
[1778487950190,33.43,80770.09,1.7,-0.72611,0.00017,19.82013]
[1778487955225,33.43,80769.73,1.7,-0.7262,0.00017,19.81677]
[1778487956232,33.43,80763.27,1.7,-0.72728,0.00017,19.77621]
[1778487961267,33.42,80763.64,1.7,-0.72725,0.00017,19.77741]
[1778487965295,33.42,80759.01,1.7,-0.72804,0.00017,19.74789]
[1778487970330,33.42,80758.64,1.7,-0.72813,0.00017,19.74465]
[1778487975365,33.41,80758.47,1.7,-0.72817,0.00017,19.74291]
[1778487978386,33.41,80760.94,1.7,-0.72777,0.00017,19.75802]
[1778487983421,33.41,80760.88,1.7,-0.7278,0.00017,19.75699]
[1778487988456,33.41,80753.77,1.7,-0.729,0.00017,19.71172]
[1778487993491,33.41,80751.96,1.7,-0.72935,0.00017,19.69505]
[1778487994498,33.4,80746.95,1.7,-0.73019,0.00017,19.66336]
[1778487995505,33.4,80741.74,1.7,-0.73106,0.00017,19.63035]
[1778487996512,33.4,80739.12,1.7,-0.7315,0.00017,19.61372]
[1778488001547,33.4,80735.97,1.7,-0.73202,0.00017,19.5937]
[1778488006582,33.4,80735.81,1.7,-0.73205,0.00017,19.59243]
[1778488007589,33.4,80734.09,1.7,-0.73234,0.00017,19.58145]
[1778488012624,33.4,80736.7,1.7,-0.73191,0.00017,19.59779]
[1778488017659,33.4,80736.75,1.7,-0.73191,0.00017,19.59784]
[1778488022694,33.4,80736.74,1.7,-0.73192,0.00017,19.59752]
[1778488027729,33.4,80736.71,1.7,-0.73193,0.00017,19.59708]
[1778488033771,33.4,80736.02,1.7,-0.73205,0.00017,19.59242]
[1778488038806,33.4,80734.79,1.7,-0.73226,0.00017,19.58438]
[1778488040820,33.4,80726.79,1.7,-0.73359,0.00017,19.53338]
[1778488041827,33.4,80719.29,1.7,-0.73483,0.00016,19.48549]
[1778488046862,33.4,80721.2,1.7,-0.73451,0.00017,19.49793]
[1778488051897,33.4,80720.87,1.7,-0.7346,0.00017,19.49111]
[1778488056932,33.4,80720.35,1.7,-0.73468,0.00017,19.48786]
[1778488057939,33.4,80718.45,1.7,-0.73499,0.00016,19.47572]
[1778488060960,33.4,80715.49,1.7,-0.73548,0.00016,19.45685]
[1778488061967,33.4,80713.91,1.7,-0.73574,0.00016,19.44676]
[1778488064988,33.4,80709.54,1.7,-0.73645,0.00016,19.41886]
[1778488067002,33.4,80707.46,1.7,-0.73679,0.00016,19.40564]
[1778488072037,33.4,80708.23,1.7,-0.73666,0.00016,19.41095]
[1778488075058,33.4,80709.85,1.7,-0.73639,0.00016,19.42152]
[1778488080093,33.4,80709.11,1.7,-0.7365,0.00016,19.41696]
[1778488081565,33.4,80697.53,1.7,-0.7384,0.00016,19.34246]
[1778488082107,33.4,80692.77,1.7,-0.73918,0.00016,19.31168]
[1778488085128,33.4,80695.13,1.7,-0.73879,0.00016,19.3272]
[1778488090163,33.4,80695.75,1.7,-0.73868,0.00016,19.33142]
[1778488091375,33.4,80685.2,1.7,-0.7404,0.00016,19.26313]
[1778488092407,33.41,80687.24,1.7,-0.74007,0.00016,19.2765]
[1778488094568,33.41,80687.24,1.7,-0.74006,0.00016,19.27661]
[1778488095201,33.41,80682.49,1.7,-0.74083,0.00016,19.246]
[1778488096206,33.41,80672.29,1.7,-0.7425,0.00016,19.17928]
[1778488097213,33.4,80664.44,1.7,-0.74383,0.00016,19.12595]
[1778488098220,33.39,80660.88,1.7,-0.74447,0.00016,19.10013]
[1778488100234,33.37,80664.15,1.7,-0.74404,0.00016,19.11749]
[1778488101618,33.37,80664.15,1.7,-0.74404,0.00016,19.11749]
[1778488101241,33.36,80660.24,1.7,-0.74474,0.00016,19.08954]
[1778488104263,33.34,80657.06,1.7,-0.74539,0.00016,19.06324]
[1778488105270,33.34,80654.07,1.7,-0.74591,0.00016,19.04193]
[1778488107284,33.33,80657.31,1.7,-0.74546,0.00016,19.06052]
[1778488112324,33.32,80657.36,1.7,-0.74554,0.00016,19.05411]
[1778488115340,33.3,80664.25,1.7,-0.74453,0.00016,19.09513]
[1778488116347,33.3,80667.4,1.7,-0.74405,0.00016,19.11482]
[1778488118361,33.3,80669.06,1.7,-0.74378,0.00016,19.12541]
[1778488119368,33.3,80669.1,1.7,-0.74378,0.00016,19.1255]
[1778488120375,33.29,80668.02,1.7,-0.74396,0.00016,19.11822]
[1778488125410,33.29,80663.24,1.7,-0.74476,0.00016,19.08595]
[1778488128431,33.29,80659.55,1.7,-0.74536,0.00016,19.06155]
[1778488133466,33.29,80659.36,1.7,-0.74539,0.00016,19.06034]
[1778488138501,33.29,80657.85,1.7,-0.74565,0.00016,19.04995]
[1778488143536,33.28,80655.57,1.7,-0.74605,0.00016,19.03353]
[1778488144543,33.28,80649.88,1.7,-0.74699,0.00016,18.99509]
[1778488149578,33.28,80651.91,1.7,-0.74667,0.00016,19.00822]
[1778488157634,33.28,80652.85,1.7,-0.74654,0.00016,19.01358]
[1778488162669,33.27,80652.29,1.7,-0.74665,0.00016,19.00934]
[1778488163676,33.27,80648.53,1.7,-0.74726,0.00016,18.98433]
[1778488165690,33.27,80642.52,1.7,-0.74823,0.00016,18.94419]
[1778488170725,33.27,80644.12,1.7,-0.74798,0.00016,18.95463]
[1778488175760,33.27,80643.52,1.7,-0.74812,0.00016,18.94561]
[1778488180795,33.27,80643.53,1.7,-0.74812,0.00016,18.94556]
[1778488182809,33.27,80639.41,1.7,-0.74879,0.00016,18.91811]
[1778488184823,33.27,80634.42,1.7,-0.74959,0.00016,18.88477]
[1778488190865,33.27,80636.92,1.7,-0.7492,0.00016,18.90097]
[1778488192879,33.27,80633.88,1.7,-0.7497,0.00016,18.88056]
[1778488198330,33.27,80635.11,1.7,-0.7495,0.00016,18.88857]
[1778488200935,33.27,80620.93,1.7,-0.75178,0.00016,18.79377]
[1778488201942,33.27,80609.1,1.7,-0.75367,0.00016,18.71435]
[1778488202950,33.27,80603.43,1.7,-0.75457,0.00016,18.67627]
[1778488205819,33.27,80604.99,1.7,-0.75432,0.00016,18.68711]
[1778488205869,33.27,80604.99,1.7,-0.75432,0.00016,18.68711]
[1778488206060,33.27,80604.99,1.7,-0.75432,0.00016,18.68711]
[1778488206161,33.27,80606.01,1.7,-0.75415,0.00016,18.69413]
[1778488206978,33.27,80609.66,1.7,-0.75356,0.00016,18.71886]
[1778488207987,33.27,80614.12,1.7,-0.75285,0.00016,18.74897]
[1778488208994,33.27,80615.35,1.7,-0.75265,0.00016,18.75724]
[1778488211008,33.27,80616.41,1.7,-0.75248,0.00016,18.76435]
[1778488214460,33.27,80624.23,1.7,-0.75123,0.00016,18.81677]
[1778488215481,33.27,80627.28,1.7,-0.75074,0.00016,18.83713]
[1778488218060,33.27,80637.99,1.7,-0.74902,0.00016,18.90839]
[1778488219382,33.27,80637.99,1.7,-0.74902,0.00016,18.90839]
[1778488219570,33.27,80637.99,1.7,-0.74902,0.00016,18.90839]
[1778488219588,33.27,80640.34,1.7,-0.74864,0.00016,18.92399]
[1778488220080,33.27,80643.3,1.7,-0.74817,0.00016,18.94374]
[1778488221087,33.27,80647.97,1.7,-0.74741,0.00016,18.97479]
[1778488222094,33.27,80642.25,1.7,-0.74833,0.00016,18.9368]
[1778488224108,33.27,80643.96,1.7,-0.74806,0.00016,18.94825]
[1778488225115,33.27,80647.03,1.7,-0.74756,0.00016,18.96868]
[1778488226122,33.27,80649.7,1.7,-0.74713,0.00016,18.9864]
[1778488227129,33.27,80651.2,1.7,-0.74688,0.00016,18.99635]
[1778488229143,33.27,80652.67,1.7,-0.74665,0.00016,19.00606]
[1778488231157,33.27,80654.09,1.7,-0.74646,0.00016,19.01057]
[1778488234181,33.27,80658.02,1.7,-0.74582,0.00016,19.03649]
[1778488235187,33.27,80663.27,1.7,-0.74497,0.00016,19.07111]
[1778488236194,33.27,80666.75,1.7,-0.7444,0.00016,19.09396]
[1778488240223,33.27,80665.23,1.7,-0.74466,0.00016,19.08354]
[1778488241233,33.27,80668.17,1.7,-0.74419,0.00016,19.1028]
[1778488242240,33.27,80675.19,1.7,-0.74305,0.00016,19.14882]
[1778488243247,33.27,80680.88,1.7,-0.74212,0.00016,19.18615]
[1778488248282,33.27,80681.46,1.7,-0.74202,0.00016,19.18992]
[1778488251303,33.27,80676.49,1.7,-0.74283,0.00016,19.15734]
[1778488254325,33.27,80678.23,1.7,-0.74255,0.00016,19.16881]
[1778488255332,33.27,80676.08,1.7,-0.7429,0.00016,19.15472]
[1778488260367,33.27,80674.87,1.7,-0.7431,0.00016,19.14652]
[1778488261376,33.27,80667.62,1.7,-0.74429,0.00016,19.0988]
[1778488264397,33.27,80664.05,1.7,-0.74488,0.00016,19.07494]
[1778488265404,33.27,80662.45,1.7,-0.74514,0.00016,19.06429]
[1778488269432,33.26,80664.09,1.7,-0.74488,0.00016,19.0748]
[1778488273460,33.26,80668.2,1.7,-0.74422,0.00016,19.10156]
[1778488275474,33.26,80671.17,1.7,-0.74374,0.00016,19.12089]
[1778488276481,33.26,80673.53,1.7,-0.74336,0.00016,19.13628]
[1778488281516,33.26,80673.76,1.7,-0.74334,0.00016,19.13708]
[1778488285544,33.26,80675.95,1.7,-0.74299,0.00016,19.15115]
[1778488290579,33.26,80675.74,1.7,-0.74303,0.00016,19.14944]
[1778488295615,33.25,80677.1,1.7,-0.74286,0.00016,19.15318]
[1778488296622,33.25,80684.35,1.7,-0.74167,0.00016,19.20061]
[1778488299643,33.25,80682.71,1.7,-0.74195,0.00016,19.18954]
[1778488300650,33.25,80680.27,1.7,-0.74235,0.00016,19.17343]
[1778488303676,33.25,80674.83,1.7,-0.74325,0.00016,19.1374]
[1778488308711,33.25,80675.2,1.7,-0.74322,0.00016,19.13882]
[1778488313746,33.24,80671.78,1.7,-0.7438,0.00016,19.11551]
[1778488315760,33.24,80675.88,1.7,-0.74313,0.00016,19.14217]
[1778488316767,33.24,80674.02,1.7,-0.74344,0.00016,19.12979]
[1778488317774,33.24,80672.44,1.7,-0.7437,0.00016,19.11924]
[1778488322809,33.24,80672.13,1.7,-0.74377,0.00016,19.11653]
[1778488327845,33.24,80672.3,1.7,-0.74376,0.00016,19.117]
[1778488332880,33.23,80672.75,1.7,-0.7437,0.00016,19.11933]
[1778488337915,33.23,80675.53,1.7,-0.74327,0.00016,19.13698]
[1778488338922,33.23,80682.98,1.7,-0.74205,0.00016,19.18584]
[1778488339929,33.23,80686.45,1.7,-0.74149,0.00016,19.20837]
[1778488342950,33.23,80689.02,1.7,-0.74108,0.00016,19.22455]
[1778488344964,33.23,80694.52,1.7,-0.74019,0.00016,19.26001]
[1778488349999,33.22,80695.0,1.7,-0.74014,0.00016,19.26205]
[1778488352014,33.22,80693.05,1.7,-0.74051,0.00016,19.24408]
[1778488358055,33.21,80693.82,1.7,-0.74042,0.00016,19.24775]
[1778488363090,33.21,80694.02,1.7,-0.74041,0.00016,19.2482]
[1778488368125,33.21,80695.02,1.7,-0.74027,0.00016,19.25357]
[1778488373160,33.2,80696.02,1.7,-0.74014,0.00016,19.25883]
[1778488377188,33.2,80693.95,1.7,-0.7405,0.00016,19.24447]
[1778488379202,33.2,80696.77,1.7,-0.74005,0.00016,19.26256]
[1778488382223,33.19,80687.75,1.7,-0.74155,0.00016,19.20303]
[1778488388266,33.19,80687.87,1.7,-0.74156,0.00016,19.20249]
[1778488393300,33.19,80688.93,1.7,-0.74142,0.00016,19.20832]
[1778488398335,33.18,80694.78,1.7,-0.74048,0.00016,19.24547]
[1778488403370,33.18,80695.71,1.7,-0.74037,0.00016,19.25019]
[1778488405384,33.17,80705.71,1.7,-0.73873,0.00017,19.31486]
[1778488407398,33.17,80707.7,1.7,-0.73842,0.00017,19.32714]
[1778488413440,33.16,80708.17,1.7,-0.73843,0.00017,19.32337]
[1778488418476,33.16,80707.32,1.7,-0.73861,0.00017,19.3164]
[1778488423778,33.15,80707.75,1.7,-0.73857,0.00017,19.31797]
[1778488429553,33.14,80709.32,1.7,-0.73837,0.00017,19.32603]
[1778488430560,33.14,80705.7,1.7,-0.73898,0.00017,19.30214]
[1778488433581,33.14,80700.38,1.7,-0.73988,0.00016,19.26653]
[1778488434588,33.14,80695.18,1.7,-0.74074,0.00016,19.23224]
[1778488439623,33.13,80694.39,1.7,-0.7409,0.00016,19.22589]
[1778488442644,33.13,80688.11,1.7,-0.74196,0.00016,19.18396]
[1778488447679,33.13,80688.4,1.7,-0.74193,0.00016,19.18485]
[1778488452716,33.12,80688.82,1.7,-0.74189,0.00016,19.18659]
[1778488457751,33.12,80692.02,1.7,-0.74139,0.00016,19.20657]
[1778488461779,33.11,80693.98,1.7,-0.74109,0.00016,19.21854]
[1778488463793,33.11,80699.52,1.7,-0.74019,0.00016,19.25438]
[1778488468829,33.11,80699.52,1.7,-0.74023,0.00016,19.2531]
[1778488473864,33.1,80699.69,1.7,-0.74028,0.00016,19.24778]
[1778488478899,33.09,80699.47,1.7,-0.74035,0.00016,19.24498]
[1778488483934,33.09,80700.3,1.7,-0.74025,0.00017,19.24904]
[1778488488969,33.08,80698.08,1.7,-0.74065,0.00016,19.23312]
[1778488494004,33.08,80697.31,1.7,-0.74081,0.00016,19.22675]
[1778488496018,33.06,80687.85,1.7,-0.74247,0.00016,19.16075]
[1778488497025,33.05,80681.74,1.7,-0.74355,0.00016,19.11738]
[1778488498032,33.05,80683.33,1.7,-0.7433,0.00016,19.12763]
[1778488503070,33.04,80683.12,1.7,-0.74342,0.00016,19.12255]
[1778488508103,33.03,80683.25,1.7,-0.74344,0.00016,19.1221]
[1778488509110,33.03,80685.39,1.7,-0.74309,0.00016,19.13599]
[1778488510117,33.03,80687.39,1.7,-0.74277,0.00016,19.14892]
[1778488513138,33.03,80689.26,1.7,-0.74249,0.00016,19.16039]
[1778488518173,33.02,80687.61,1.7,-0.74279,0.00016,19.14806]
[1778488523208,33.02,80686.63,1.7,-0.74299,0.00016,19.14024]
[1778488528243,33.01,80688.03,1.7,-0.74279,0.00016,19.1482]
[1778488533278,33.0,80691.73,1.7,-0.74226,0.00016,19.16648]
[1778488535292,33.0,80693.58,1.7,-0.74196,0.00016,19.17823]
[1778488540327,33.0,80694.44,1.7,-0.74185,0.00016,19.18272]
[1778488545362,32.99,80694.19,1.7,-0.74192,0.00016,19.17985]
[1778488550397,32.99,80693.98,1.7,-0.74199,0.00016,19.17719]
[1778488556439,32.98,80693.72,1.7,-0.74208,0.00016,19.17389]
[1778488560467,32.98,80695.71,1.7,-0.74178,0.00017,19.18593]
[1778488565502,32.97,80695.99,1.7,-0.74176,0.00017,19.18663]
[1778488570537,32.97,80696.58,1.7,-0.74169,0.00017,19.18956]
[1778488571544,32.97,80700.49,1.7,-0.74105,0.00017,19.21513]
[1778488574565,32.97,80704.19,1.7,-0.74045,0.00017,19.2388]
[1778488580607,32.96,80704.79,1.7,-0.74039,0.00017,19.24128]
[1778488586649,32.95,80704.63,1.7,-0.74045,0.00017,19.23881]
[1778488591684,32.95,80706.62,1.7,-0.74019,0.00017,19.24588]
[1778488595909,32.95,80709.25,1.7,-0.73978,0.00017,19.26223]
[1778488601754,32.94,80709.27,1.7,-0.73982,0.00017,19.2609]
[1778488606789,32.94,80709.35,1.7,-0.73983,0.00017,19.26025]
[1778488612831,32.93,80709.58,1.7,-0.73982,0.00017,19.26084]
[1778488618873,32.93,80709.62,1.7,-0.73983,0.00017,19.26032]
[1778488619983,32.93,80709.62,1.7,-0.73983,0.00017,19.26032]
[1778488622901,32.93,80706.69,1.7,-0.74033,0.00017,19.24053]
[1778488623908,32.93,80708.54,1.7,-0.74003,0.00017,19.25257]
[1778488627938,32.92,80715.01,1.7,-0.73897,0.00017,19.29458]
[1778488630959,32.92,80723.46,1.7,-0.73757,0.00017,19.34943]
[1778488632973,32.92,80726.2,1.7,-0.73713,0.00017,19.36694]
[1778488638016,32.92,80727.38,1.7,-0.73695,0.00017,19.37403]
[1778488639022,32.92,80733.67,1.7,-0.7359,0.00017,19.4149]
[1778488644057,32.92,80735.19,1.7,-0.73565,0.00017,19.42433]
[1778488647078,32.92,80743.84,1.7,-0.73421,0.00017,19.48032]
[1778488650099,32.92,80745.92,1.7,-0.73385,0.00017,19.49402]
[1778488654129,32.92,80749.19,1.7,-0.73333,0.00017,19.51065]
[1778488655136,32.92,80753.05,1.7,-0.73268,0.00017,19.53562]
[1778488656143,32.92,80755.49,1.7,-0.73227,0.00017,19.55137]
[1778488656570,32.92,80755.49,1.7,-0.73227,0.00017,19.55137]
[1778488657150,32.92,80758.73,1.7,-0.73172,0.00017,19.57225]
[1778488658574,32.92,80758.84,1.7,-0.73171,0.00017,19.57295]
[1778488659164,32.92,80758.69,1.7,-0.73173,0.00017,19.57199]
[1778488661178,32.92,80773.35,1.7,-0.72925,0.00017,19.666]
[1778488662185,32.92,80776.7,1.7,-0.72868,0.00017,19.68736]
[1778488662555,32.92,80776.7,1.7,-0.72868,0.00017,19.68736]
[1778488662645,32.92,80776.7,1.7,-0.72868,0.00017,19.68736]
[1778488662810,32.92,80776.7,1.7,-0.72868,0.00017,19.68736]
[1778488663192,32.92,80776.77,1.7,-0.72867,0.00017,19.68776]
[1778488663392,32.92,80776.77,1.7,-0.72867,0.00017,19.68776]
[1778488663443,32.92,80776.77,1.7,-0.72867,0.00017,19.68776]
[1778488663559,32.92,80776.77,1.7,-0.72867,0.00017,19.68776]
[1778488668416,32.92,80777.59,1.7,-0.72854,0.00017,19.69282]
[1778488668467,32.92,80777.59,1.7,-0.72854,0.00017,19.69282]
[1778488668560,32.92,80777.59,1.7,-0.72854,0.00017,19.69282]
[1778488671248,32.92,80783.35,1.7,-0.72757,0.00017,19.72928]
[1778488673858,32.92,80786.3,1.7,-0.72707,0.00017,19.74793]
[1778488673910,32.92,80786.3,1.7,-0.72707,0.00017,19.74793]
[1778488674060,32.92,80786.3,1.7,-0.72707,0.00017,19.74793]
[1778488675378,32.92,80788.96,1.7,-0.72662,0.00017,19.7646]
[1778488679206,32.92,80787.52,1.7,-0.72687,0.00017,19.75536]
[1778488678297,32.91,80780.94,1.7,-0.72799,0.00017,19.71329]
[1778488679257,32.91,80780.94,1.7,-0.72799,0.00017,19.71329]
[1778488679308,32.91,80780.94,1.7,-0.72799,0.00017,19.71329]
[1778488684723,32.91,80779.7,1.7,-0.72821,0.00017,19.70517]
[1778488685193,32.91,80784.08,1.7,-0.72747,0.00017,19.73292]
[1778488690382,32.91,80775.4,1.7,-0.72895,0.00017,19.6774]
[1778488696424,32.91,80774.31,1.7,-0.72914,0.00017,19.67043]
[1778488701514,32.91,80775.31,1.7,-0.72897,0.00017,19.67683]
[1778488705542,32.91,80778.71,1.7,-0.72839,0.00017,19.69852]
[1778488710577,32.91,80778.32,1.7,-0.72847,0.00017,19.69557]
[1778488714605,32.91,80781.63,1.7,-0.72795,0.00017,19.71164]
[1778488719640,32.91,80783.75,1.7,-0.7276,0.00017,19.72463]
[1778488724675,32.91,80787.02,1.7,-0.72705,0.00017,19.74511]
[1778488729710,32.9,80790.07,1.7,-0.72654,0.00017,19.76412]
[1778488730718,32.9,80790.95,1.7,-0.7264,0.00017,19.76961]
[1778488731724,32.9,80791.28,1.7,-0.72634,0.00017,19.77161]
[1778488732731,32.9,80790.78,1.7,-0.72643,0.00017,19.76834]
[1778488733738,32.9,80791.1,1.7,-0.72638,0.00017,19.77028]
[1778488734746,32.9,80800.36,1.7,-0.7248,0.00017,19.82869]
[1778488735567,32.9,80800.36,1.7,-0.7248,0.00017,19.82869]
[1778488735619,32.9,80800.36,1.7,-0.7248,0.00017,19.82869]
[1778488736069,32.9,80800.36,1.7,-0.7248,0.00017,19.82869]
[1778488736160,32.9,80800.38,1.7,-0.72481,0.00017,19.82858]
[1778488736810,32.9,80800.38,1.7,-0.72481,0.00017,19.82858]
[1778488736910,32.9,80799.99,1.7,-0.72487,0.00017,19.82612]
[1778488738774,32.9,80802.12,1.7,-0.72452,0.00017,19.83925]
[1778488741795,32.9,80799.1,1.7,-0.72504,0.00017,19.8198]
[1778488743771,32.9,80800.2,1.7,-0.72486,0.00017,19.82657]
[1778488744816,32.9,80797.42,1.7,-0.72535,0.00017,19.80869]
[1778488747837,32.89,80795.38,1.7,-0.72571,0.00017,19.79536]
[1778488749851,32.89,80797.54,1.7,-0.72535,0.00017,19.80873]
[1778488754886,32.89,80795.68,1.7,-0.72568,0.00017,19.79622]
[1778488755893,32.89,80793.75,1.7,-0.72602,0.00017,19.78386]
[1778488756900,32.89,80791.03,1.7,-0.72648,0.00017,19.7665]
[1778488761935,32.88,80791.52,1.7,-0.72642,0.00017,19.76897]
[1778488766840,32.88,80791.14,1.7,-0.7265,0.00017,19.76601]
[1778488766982,32.88,80791.14,1.7,-0.7265,0.00017,19.76601]
[1778488767038,32.88,80791.02,1.7,-0.72652,0.00017,19.76511]
[1778488767978,32.88,80786.45,1.7,-0.72731,0.00017,19.73596]
[1778488773013,32.88,80785.7,1.7,-0.72749,0.00017,19.72578]
[1778488774020,32.88,80781.88,1.7,-0.72814,0.00017,19.70129]
[1778488778933,32.87,80782.45,1.7,-0.72806,0.00017,19.7043]
[1778488779055,32.87,80778.47,1.7,-0.72874,0.00017,19.67877]
[1778488780062,32.87,80765.26,1.7,-0.73098,0.00017,19.59403]
[1778488781069,32.87,80761.54,1.7,-0.73162,0.00017,19.5699]
[1778488782076,32.87,80759.62,1.7,-0.73195,0.00017,19.55741]
[1778488785097,32.87,80763.17,1.7,-0.73135,0.00017,19.58001]
[1778488786104,32.87,80764.46,1.7,-0.73114,0.00017,19.58823]
[1778488787111,32.87,80762.46,1.7,-0.73148,0.00017,19.57526]
[1778488792146,32.87,80759.11,1.7,-0.73206,0.00017,19.55314]
[1778488797181,32.87,80760.54,1.7,-0.73183,0.00017,19.56178]
[1778488800202,32.86,80764.76,1.7,-0.73113,0.00017,19.58874]
[1778488802216,32.86,80759.17,1.7,-0.73208,0.00017,19.55237]
[1778488803223,32.86,80756.87,1.7,-0.73247,0.00017,19.53744]
[1778488808258,32.86,80756.25,1.7,-0.73259,0.00017,19.53303]
[1778488813294,32.86,80756.78,1.7,-0.73251,0.00017,19.53605]
[1778488818329,32.86,80756.77,1.7,-0.73252,0.00017,19.53558]
[1778488823364,32.86,80766.51,1.7,-0.73089,0.00017,19.5979]
[1778488825378,32.85,80767.53,1.7,-0.73072,0.00017,19.60415]
[1778488828399,32.85,80769.59,1.7,-0.73039,0.00017,19.61692]
[1778488833434,32.85,80770.83,1.7,-0.73024,0.00017,19.61923]
[1778488837462,32.85,80774.49,1.7,-0.72963,0.00017,19.64208]
[1778488844511,32.84,80775.99,1.7,-0.7294,0.00017,19.65081]
[1778488846525,32.84,80779.39,1.7,-0.72883,0.00017,19.67229]
[1778488851560,32.84,80780.33,1.7,-0.72869,0.00017,19.67754]
[1778488852569,32.84,80782.78,1.7,-0.72828,0.00017,19.69304]
[1778488857602,32.83,80782.97,1.7,-0.72827,0.00017,19.69345]
[1778488860948,32.83,80786.3,1.7,-0.72772,0.00017,19.71424]
[1778488866665,32.83,80786.61,1.7,-0.72769,0.00017,19.71536]
[1778488869687,32.83,80789.66,1.7,-0.72718,0.00017,19.73436]
[1778488870741,32.83,80789.66,1.7,-0.72718,0.00017,19.73436]
[1778488876736,32.82,80789.62,1.7,-0.72722,0.00017,19.733]
[1778488877743,32.82,80791.57,1.7,-0.72689,0.00017,19.74524]
[1778488878750,32.82,80793.55,1.7,-0.72655,0.00017,19.75771]
[1778488880533,32.82,80793.59,1.7,-0.72655,0.00017,19.75785]
[1778488882784,32.82,80800.88,1.7,-0.72531,0.00017,19.80368]
[1778488887819,32.81,80802.4,1.7,-0.72508,0.00017,19.81247]
[1778488888826,32.81,80798.69,1.7,-0.72572,0.00017,19.7888]
[1778488889833,32.81,80794.39,1.7,-0.72646,0.00017,19.76137]
[1778488891847,32.81,80796.95,1.7,-0.72606,0.00017,19.77256]
[1778488896886,32.81,80794.31,1.7,-0.72654,0.00017,19.75504]
[1778488900914,32.81,80796.26,1.7,-0.72622,0.00017,19.76685]
[1778488902928,32.8,80801.71,1.7,-0.7253,0.00017,19.80108]
[1778488905949,32.8,80808.38,1.7,-0.72417,0.00017,19.84264]
[1778488908972,32.8,80812.82,1.7,-0.72343,0.00017,19.86992]
[1778488909979,32.8,80820.28,1.7,-0.72215,0.00017,19.91654]
[1778488910986,32.79,80825.98,1.7,-0.72123,0.00017,19.94995]
[1778488913000,32.77,80823.86,1.7,-0.72173,0.00017,19.93199]
[1778488918035,32.74,80824.82,1.7,-0.72173,0.00017,19.93229]
[1778488920049,32.74,80822.65,1.7,-0.72212,0.00017,19.91819]
[1778488921056,32.74,80816.98,1.7,-0.72311,0.00017,19.88224]
[1778488922063,32.74,80812.76,1.7,-0.72384,0.00017,19.85538]
[1778488927098,32.73,80809.88,1.7,-0.72436,0.00017,19.83611]
[1778488932133,32.73,80810.34,1.7,-0.72431,0.00017,19.83807]
[1778488937169,32.72,80812.0,1.7,-0.72405,0.00017,19.84763]
[1778488940190,32.72,80815.01,1.7,-0.72355,0.00017,19.86606]
[1778488944218,32.72,80817.11,1.7,-0.72321,0.00017,19.87849]
[1778488944933,32.72,80817.11,1.7,-0.72321,0.00017,19.87849]
[1778488945225,32.71,80809.68,1.7,-0.7245,0.00017,19.83131]
[1778488950260,32.71,80808.76,1.7,-0.72468,0.00017,19.82458]
[1778488955295,32.71,80810.25,1.7,-0.7245,0.00017,19.82799]
[1778488956302,32.7,80813.41,1.7,-0.72396,0.00017,19.84778]
[1778488961337,32.7,80813.5,1.7,-0.72398,0.00017,19.84717]
[1778488966385,32.69,80815.05,1.7,-0.72375,0.00017,19.85554]
[1778488969397,32.69,80810.85,1.7,-0.7245,0.00017,19.82815]
[1778488972418,32.69,80808.83,1.7,-0.72486,0.00017,19.81462]
[1778488974432,32.68,80799.02,1.7,-0.72656,0.00017,19.7517]
[1778488975439,32.68,80794.67,1.7,-0.72732,0.00017,19.72369]
[1778488980474,32.68,80794.29,1.7,-0.72741,0.00017,19.72021]
[1778488981481,32.68,80796.79,1.7,-0.72699,0.00017,19.73599]
[1778488982488,32.68,80798.44,1.7,-0.72671,0.00017,19.74631]
[1778488985509,32.67,80803.09,1.7,-0.72593,0.00017,19.77528]
[1778488986516,32.67,80795.65,1.7,-0.72721,0.00017,19.72756]
[1778488988530,32.67,80804.52,1.7,-0.7257,0.00017,19.78371]
[1778488993565,32.67,80804.89,1.7,-0.72567,0.00017,19.78511]
[1778488997593,32.66,80807.07,1.7,-0.72531,0.00017,19.79822]
[1778489002629,32.66,80807.78,1.7,-0.72522,0.00017,19.80176]
[1778489003666,32.66,80807.78,1.7,-0.72522,0.00017,19.80176]
[1778489003689,32.66,80807.78,1.7,-0.72522,0.00017,19.80176]
[1778489004017,32.66,80807.78,1.7,-0.72522,0.00017,19.80176]
[1778489004560,32.66,80807.78,1.7,-0.72522,0.00017,19.80176]
[1778489004071,32.66,80807.78,1.7,-0.72523,0.00017,19.80156]
[1778489004643,32.66,80808.44,1.7,-0.72512,0.00017,19.80556]
[1778489006657,32.65,80814.21,1.7,-0.72413,0.00017,19.84179]
[1778489007664,32.65,80817.48,1.7,-0.72358,0.00017,19.86231]
[1778489012699,32.65,80815.52,1.7,-0.72398,0.00017,19.84411]
[1778489013706,32.65,80811.56,1.7,-0.72467,0.00017,19.81882]
[1778489018741,32.64,80810.69,1.7,-0.72484,0.00017,19.81243]
[1778489022771,32.64,80814.63,1.7,-0.72418,0.00017,19.83678]
[1778489027806,32.64,80815.42,1.7,-0.72407,0.00017,19.84099]
[1778489032841,32.63,80815.39,1.7,-0.72409,0.00017,19.83998]
[1778489037876,32.63,80815.18,1.7,-0.72415,0.00017,19.83787]
[1778489042911,32.63,80815.27,1.7,-0.72416,0.00017,19.83768]
[1778489047946,32.62,80815.5,1.7,-0.72414,0.00017,19.83838]
[1778489050671,32.62,80816.27,1.7,-0.72401,0.00017,19.84312]
[1778489052560,32.62,80817.56,1.7,-0.7238,0.00017,19.85099]
[1778489052981,32.62,80817.4,1.7,-0.72383,0.00017,19.84966]
[1778489053988,32.62,80814.02,1.7,-0.72442,0.00017,19.82807]
[1778489054995,32.62,80815.79,1.7,-0.72412,0.00017,19.83917]
[1778489060030,32.61,80815.63,1.7,-0.72418,0.00017,19.837]
[1778489061037,32.61,80819.77,1.7,-0.72347,0.00017,19.86299]
[1778489064058,32.61,80822.13,1.7,-0.72309,0.00017,19.8771]
[1778489066072,32.61,80827.36,1.7,-0.7222,0.00017,19.90958]
[1778489066776,32.61,80827.36,1.7,-0.7222,0.00017,19.90958]
[1778489067079,32.61,80830.6,1.7,-0.72164,0.00017,19.92979]
[1778489070104,32.59,80833.28,1.7,-0.72127,0.00017,19.94348]
[1778489075139,32.55,80832.96,1.7,-0.72162,0.00017,19.92782]
[1778489080174,32.55,80832.65,1.7,-0.72171,0.00017,19.92456]
[1778489085209,32.54,80832.85,1.7,-0.72171,0.00017,19.92449]
[1778489087223,32.54,80829.76,1.7,-0.72226,0.00017,19.90439]
[1778489091251,32.53,80827.42,1.7,-0.7227,0.00017,19.88839]
[1778489096286,32.52,80827.88,1.7,-0.72267,0.00017,19.88987]
[1778489101321,32.52,80825.45,1.7,-0.72313,0.00017,19.87308]
[1778489102328,32.52,80822.28,1.7,-0.72368,0.00017,19.8527]
[1778489102833,32.52,80822.28,1.7,-0.72368,0.00017,19.8527]
[1778489104342,32.52,80825.15,1.7,-0.7232,0.00017,19.87042]
[1778489109378,32.51,80824.48,1.7,-0.72335,0.00017,19.86488]
[1778489110385,32.51,80826.36,1.7,-0.72303,0.00017,19.87655]
[1778489113406,32.5,80828.3,1.7,-0.72272,0.00017,19.88807]
[1778489118441,32.5,80828.61,1.7,-0.7227,0.00017,19.8887]
[1778489123476,32.49,80829.69,1.7,-0.72255,0.00017,19.8942]
[1778489128512,32.49,80830.16,1.7,-0.72251,0.00017,19.89583]
[1778489133547,32.48,80830.63,1.7,-0.72251,0.00017,19.89241]
[1778489139589,32.47,80830.59,1.7,-0.72256,0.00017,19.89054]
[1778489143617,32.47,80827.78,1.7,-0.72308,0.00017,19.87167]
[1778489144624,32.47,80825.79,1.7,-0.72344,0.00017,19.85878]
[1778489146638,32.46,80821.98,1.7,-0.72411,0.00017,19.83413]
[1778489147645,32.46,80824.31,1.7,-0.72371,0.00017,19.84883]
[1778489148652,32.46,80828.2,1.7,-0.72304,0.00017,19.8734]
[1778489153689,32.46,80829.21,1.7,-0.72289,0.00017,19.87891]
[1778489158724,32.45,80829.89,1.7,-0.7228,0.00017,19.88227]
[1778489163759,32.45,80830.52,1.7,-0.72271,0.00017,19.88527]
[1778489168795,32.45,80830.42,1.7,-0.72276,0.00017,19.88361]
[1778489172532,32.44,80830.63,1.7,-0.72274,0.00017,19.88452]
[1778489172633,32.44,80833.51,1.7,-0.72225,0.00017,19.90235]
[1778489175844,32.44,80835.64,1.7,-0.7219,0.00017,19.91512]
[1778489180882,32.43,80837.27,1.7,-0.72165,0.00017,19.92419]
[1778489182893,32.43,80839.61,1.7,-0.72125,0.00017,19.93852]
[1778489187928,32.43,80840.79,1.7,-0.72109,0.00017,19.94472]
[1778489188935,32.43,80844.05,1.7,-0.72051,0.00017,19.96537]
[1778489190949,32.43,80841.37,1.7,-0.72098,0.00017,19.94854]
[1778489192444,32.43,80841.37,1.7,-0.72098,0.00017,19.94854]
[1778489192522,32.43,80841.37,1.7,-0.72098,0.00017,19.94854]
[1778489193046,32.43,80841.33,1.7,-0.72102,0.00017,19.94356]
[1778489193484,32.43,80841.33,1.7,-0.72102,0.00017,19.94356]
[1778489193580,32.43,80821.9,1.7,-0.7244,0.00017,19.8202]
[1778489194012,32.43,80821.9,1.7,-0.7244,0.00017,19.8202]
[1778489194647,32.43,80821.9,1.7,-0.7244,0.00017,19.8202]
[1778489194691,32.43,80811.5,1.7,-0.72621,0.00017,19.75349]
[1778489196487,32.43,80811.14,1.7,-0.72627,0.00017,19.75118]
[1778489196744,32.43,80811.32,1.7,-0.72624,0.00017,19.75236]
[1778489196999,32.43,80811.32,1.7,-0.72624,0.00017,19.75236]
[1778489197070,32.43,80811.32,1.7,-0.72624,0.00017,19.75236]
[1778489197488,32.43,80811.32,1.7,-0.72624,0.00017,19.75236]
[1778489197560,32.43,80811.32,1.7,-0.72624,0.00017,19.75236]
[1778489197661,32.43,80812.62,1.7,-0.72601,0.00017,19.76076]
[1778489198009,32.43,80812.62,1.7,-0.72601,0.00017,19.76076]
[1778489198062,32.43,80812.62,1.7,-0.72601,0.00017,19.76076]
[1778489198338,32.43,80812.62,1.7,-0.72601,0.00017,19.76076]
[1778489198562,32.43,80812.62,1.7,-0.72601,0.00017,19.76076]
[1778489198583,32.43,80812.18,1.7,-0.72609,0.00017,19.75794]
[1778489199012,32.43,80812.18,1.7,-0.72609,0.00017,19.75794]
[1778489199072,32.43,80812.18,1.7,-0.72609,0.00017,19.75794]
[1778489199370,32.43,80812.18,1.7,-0.72609,0.00017,19.75794]
[1778489199386,32.43,80812.15,1.7,-0.72609,0.00017,19.75781]
[1778489199807,32.43,80812.15,1.7,-0.72609,0.00017,19.75781]
[1778489205049,32.43,80810.7,1.7,-0.72634,0.00017,19.74851]
[1778489207671,32.43,80810.85,1.7,-0.72632,0.00017,19.74946]
[1778489207722,32.43,80810.85,1.7,-0.72632,0.00017,19.74946]
[1778489207735,32.43,80810.1,1.7,-0.72645,0.00017,19.74462]
[1778489208441,32.43,80810.1,1.7,-0.72645,0.00017,19.74462]
[1778489208493,32.43,80810.1,1.7,-0.72645,0.00017,19.74462]
[1778489208561,32.43,80810.1,1.7,-0.72645,0.00017,19.74462]
[1778489212687,32.43,80810.3,1.7,-0.72641,0.00017,19.74588]
[1778489213211,32.43,80811.73,1.7,-0.72617,0.00017,19.75506]
[1778489213309,32.43,80811.73,1.7,-0.72617,0.00017,19.75506]
[1778489213469,32.43,80817.35,1.7,-0.72519,0.00017,19.79116]
[1778489214443,32.43,80817.35,1.7,-0.72519,0.00017,19.79116]
[1778489214494,32.43,80817.35,1.7,-0.72519,0.00017,19.79116]
[1778489215345,32.43,80818.79,1.7,-0.72494,0.00017,19.80041]
[1778489215459,32.43,80818.79,1.7,-0.72494,0.00017,19.80041]
[1778489215519,32.43,80818.79,1.7,-0.72494,0.00017,19.80041]
[1778489215599,32.43,80818.79,1.7,-0.72494,0.00017,19.80041]
[1778489215695,32.43,80818.79,1.7,-0.72494,0.00017,19.80041]
[1778489215726,32.43,80824.39,1.7,-0.72396,0.00017,19.8363]
[1778489216564,32.43,80824.39,1.7,-0.72396,0.00017,19.8363]
[1778489216617,32.43,80824.39,1.7,-0.72396,0.00017,19.8363]
[1778489216668,32.43,80824.39,1.7,-0.72396,0.00017,19.8363]
[1778489216685,32.43,80828.66,1.7,-0.72322,0.00017,19.86355]
[1778489222177,32.43,80828.94,1.7,-0.72316,0.00017,19.86563]
[1778489223251,32.43,80828.94,1.7,-0.72316,0.00017,19.86563]
[1778489223269,32.43,80828.94,1.7,-0.72316,0.00017,19.86563]
[1778489223309,32.43,80828.94,1.7,-0.72316,0.00017,19.86563]
[1778489223515,32.43,80824.83,1.7,-0.72388,0.00017,19.83953]
[1778489224192,32.43,80822.78,1.7,-0.72423,0.00017,19.82655]
[1778489225199,32.43,80825.83,1.7,-0.7237,0.00017,19.8461]
[1778489225923,32.43,80825.83,1.7,-0.7237,0.00017,19.8461]
[1778489226091,32.43,80825.83,1.7,-0.7237,0.00017,19.8461]
[1778489226206,32.43,80829.1,1.7,-0.72313,0.00017,19.86699]
[1778489228437,32.43,80828.42,1.7,-0.72324,0.00017,19.86274]
[1778489229227,32.43,80831.45,1.7,-0.72271,0.00017,19.88213]
[1778489230234,32.43,80833.25,1.7,-0.7224,0.00017,19.8936]
[1778489232248,32.43,80830.66,1.7,-0.72285,0.00017,19.87722]
[1778489236277,32.43,80827.44,1.7,-0.7234,0.00017,19.85693]
[1778489239297,32.43,80829.31,1.7,-0.72307,0.00017,19.86901]
[1778489241311,32.43,80827.42,1.7,-0.7234,0.00017,19.8571]
[1778489242318,32.43,80825.87,1.7,-0.72366,0.00017,19.8473]
[1778489247353,32.44,80826.03,1.7,-0.72362,0.00017,19.84868]
[1778489248360,32.44,80828.3,1.7,-0.72323,0.00017,19.8632]
[1778489249367,32.44,80830.37,1.7,-0.72287,0.00017,19.87642]
[1778489255410,32.43,80830.13,1.7,-0.72297,0.00017,19.86909]
[1778489258509,32.43,80829.13,1.7,-0.72316,0.00017,19.86241]
[1778489258570,32.43,80829.13,1.7,-0.72316,0.00017,19.86241]
[1778489260587,32.43,80830.48,1.7,-0.72293,0.00017,19.87067]
[1778489260666,32.43,80830.47,1.7,-0.72294,0.00017,19.87028]
[1778489261598,32.43,80828.77,1.7,-0.72324,0.00017,19.85947]
[1778489264561,32.43,80830.29,1.7,-0.72298,0.00017,19.86881]
[1778489264663,32.43,80830.29,1.7,-0.72299,0.00017,19.86865]
[1778489267080,32.42,80828.85,1.7,-0.72325,0.00017,19.85917]
[1778489270566,32.42,80830.1,1.7,-0.72304,0.00017,19.86665]
[1778489270660,32.42,80830.21,1.7,-0.72303,0.00017,19.86719]
[1778489275588,32.42,80829.19,1.7,-0.72322,0.00017,19.86006]
[1778489275808,32.42,80829.19,1.7,-0.72322,0.00017,19.86006]
[1778489275624,32.42,80827.38,1.7,-0.72354,0.00017,19.84838]
[1778489276560,32.42,80826.36,1.7,-0.72373,0.00017,19.8417]
[1778489277334,32.42,80826.36,1.7,-0.72373,0.00017,19.8417]
[1778489277561,32.42,80826.36,1.7,-0.72373,0.00017,19.8417]
[1778489281705,32.41,80826.32,1.7,-0.72375,0.00017,19.84078]
[1778489281809,32.41,80826.32,1.7,-0.72375,0.00017,19.84078]
[1778489281806,32.41,80822.66,1.7,-0.7244,0.00017,19.81701]
[1778489282611,32.41,80822.66,1.7,-0.7244,0.00017,19.81701]
[1778489282809,32.41,80822.66,1.7,-0.7244,0.00017,19.81701]
[1778489282707,32.41,80818.46,1.7,-0.72513,0.00017,19.78992]
[1778489283611,32.41,80823.99,1.7,-0.72417,0.00017,19.82527]
[1778489288646,32.41,80824.52,1.7,-0.72411,0.00017,19.82754]
[1778489291987,32.4,80823.27,1.7,-0.72435,0.00017,19.81888]
[1778489292059,32.4,80823.27,1.7,-0.72435,0.00017,19.81888]
[1778489294567,32.4,80824.92,1.7,-0.72407,0.00017,19.82908]
[1778489294690,32.4,80825.51,1.7,-0.72397,0.00017,19.83271]
[1778489299724,32.4,80826.35,1.7,-0.72385,0.00017,19.83724]
[1778489300601,32.4,80826.35,1.7,-0.72385,0.00017,19.83724]
[1778489300807,32.4,80826.35,1.7,-0.72385,0.00017,19.83724]
[1778489310801,32.39,80826.04,1.7,-0.72395,0.00017,19.83375]
[1778489313464,32.39,80826.04,1.7,-0.72395,0.00017,19.83375]
[1778489313558,32.39,80826.04,1.7,-0.72395,0.00017,19.83375]
[1778489313822,32.39,80826.34,1.7,-0.72395,0.00017,19.83045]
[1778489315836,32.39,80822.59,1.7,-0.7246,0.00017,19.80622]
[1778489316902,32.39,80819.34,1.7,-0.72517,0.00017,19.7853]
[1778489317851,32.39,80819.64,1.7,-0.72512,0.00017,19.78712]
[1778489319160,32.39,80818.72,1.7,-0.72529,0.00017,19.78112]
[1778489325909,32.38,80820.41,1.7,-0.72501,0.00017,19.7912]
[1778489327318,32.38,80820.41,1.7,-0.72501,0.00017,19.7912]
[1778489327419,32.38,80821.57,1.7,-0.72482,0.00017,19.79851]
[1778489332959,32.38,80821.33,1.7,-0.72488,0.00017,19.79623]
[1778489337997,32.38,80822.5,1.7,-0.72469,0.00017,19.80307]
[1778489341514,32.37,80822.54,1.7,-0.72469,0.00017,19.80306]
[1778489341557,32.37,80822.54,1.7,-0.72469,0.00017,19.80306]
[1778489343039,32.37,80822.27,1.7,-0.72475,0.00017,19.80107]
[1778489343061,32.37,80822.27,1.7,-0.72475,0.00017,19.80107]
[1778489343162,32.37,80822.48,1.7,-0.72472,0.00017,19.80228]
[1778489348982,32.37,80824.27,1.7,-0.72442,0.00017,19.81305]
[1778489349059,32.37,80824.27,1.7,-0.72442,0.00017,19.81305]
[1778489355116,32.37,80826.55,1.7,-0.72406,0.00017,19.82657]
[1778489357577,32.36,80826.62,1.7,-0.72405,0.00017,19.82687]
[1778489357798,32.36,80826.62,1.7,-0.72405,0.00017,19.82687]
[1778489357810,32.36,80826.62,1.7,-0.72405,0.00017,19.82687]
[1778489357883,32.36,80826.62,1.7,-0.72406,0.00017,19.82658]
[1778489361388,32.36,80829.67,1.7,-0.72353,0.00017,19.84576]
[1778489361559,32.36,80829.67,1.7,-0.72353,0.00017,19.84576]
[1778489362803,32.36,80828.7,1.7,-0.72371,0.00017,19.83941]
[1778489362904,32.36,80829.5,1.7,-0.72358,0.00017,19.84421]
[1778489363064,32.36,80829.5,1.7,-0.72358,0.00017,19.84421]
[1778489368207,32.36,80827.01,1.7,-0.72403,0.00017,19.82761]
[1778489371432,32.36,80827.13,1.7,-0.72402,0.00017,19.82812]
[1778489371556,32.36,80827.13,1.7,-0.72402,0.00017,19.82812]
[1778489371657,32.36,80829.16,1.7,-0.7237,0.00017,19.83617]
[1778489377270,32.35,80829.4,1.7,-0.72368,0.00017,19.83689]
[1778489384458,32.35,80829.09,1.7,-0.72375,0.00017,19.83466]
[1778489385309,32.35,80829.09,1.7,-0.72376,0.00017,19.83405]
[1778489385326,32.35,80829.05,1.7,-0.72377,0.00017,19.83368]
[1778489388085,32.35,80829.09,1.7,-0.72377,0.00017,19.83382]
[1778489388309,32.35,80829.09,1.7,-0.72377,0.00017,19.83382]
[1778489388341,32.35,80829.09,1.7,-0.72378,0.00017,19.83359]
[1778489395396,32.34,80829.54,1.7,-0.72372,0.00017,19.83568]
[1778489397866,32.34,80829.84,1.7,-0.72367,0.00017,19.83748]
[1778489397968,32.34,80829.84,1.7,-0.72367,0.00017,19.83748]
[1778489398060,32.34,80833.13,1.7,-0.7231,0.00017,19.8583]
[1778489398515,32.34,80833.13,1.7,-0.7231,0.00017,19.8583]
[1778489398567,32.34,80833.13,1.7,-0.7231,0.00017,19.8583]
[1778489398855,32.34,80833.13,1.7,-0.7231,0.00017,19.8583]
[1778489398878,32.34,80833.58,1.7,-0.72303,0.00017,19.86109]
[1778489399066,32.34,80833.58,1.7,-0.72303,0.00017,19.86109]
[1778489399533,32.34,80833.58,1.7,-0.72303,0.00017,19.86109]
[1778489399573,32.34,80833.58,1.7,-0.72303,0.00017,19.86109]
[1778489399873,32.34,80833.58,1.7,-0.72303,0.00017,19.86109]
[1778489399909,32.34,80835.09,1.7,-0.72276,0.00017,19.87063]
[1778489400066,32.34,80835.09,1.7,-0.72276,0.00017,19.87063]
[1778489400549,32.34,80835.09,1.7,-0.72276,0.00017,19.87063]
[1778489400563,32.34,80835.09,1.7,-0.72276,0.00017,19.87063]
[1778489400896,32.34,80835.09,1.7,-0.72276,0.00017,19.87063]
[1778489400897,32.34,80841.93,1.7,-0.72157,0.00017,19.914]
[1778489401059,32.34,80841.93,1.7,-0.72157,0.00017,19.914]
[1778489401531,32.34,80841.93,1.7,-0.72157,0.00017,19.914]
[1778489401564,32.34,80841.93,1.7,-0.72157,0.00017,19.914]
[1778489401621,32.34,80838.42,1.7,-0.72219,0.00017,19.89171]
[1778489407480,32.34,80838.78,1.7,-0.72214,0.00017,19.89349]
[1778489408286,32.34,80838.78,1.7,-0.72214,0.00017,19.89349]
[1778489408310,32.34,80838.78,1.7,-0.72214,0.00017,19.89349]
[1778489413522,32.34,80839.1,1.7,-0.72209,0.00017,19.89504]
[1778489417796,32.34,80839.1,1.7,-0.72209,0.00017,19.89504]
[1778489417995,32.33,80839.1,1.7,-0.72211,0.00017,19.89464]
[1778489418573,32.33,80839.1,1.7,-0.72211,0.00017,19.89464]
[1778489418808,32.33,80839.1,1.7,-0.72211,0.00017,19.89464]
[1778489421313,32.33,80839.1,1.7,-0.72211,0.00017,19.89449]
[1778489421581,32.33,80839.24,1.7,-0.72209,0.00017,19.89531]
[1778489425454,32.33,80838.86,1.7,-0.72216,0.00017,19.89267]
[1778489425562,32.33,80838.86,1.7,-0.72216,0.00017,19.89267]
[1778489425609,32.33,80837.6,1.7,-0.72238,0.00017,19.88459]
[1778489429637,32.33,80838.86,1.7,-0.72217,0.00017,19.89235]
[1778489433316,32.33,80839.88,1.7,-0.72203,0.00017,19.89384]
[1778489433665,32.33,80839.92,1.7,-0.72203,0.00017,19.89402]
[1778489438700,32.33,80839.57,1.7,-0.7221,0.00017,19.89144]
[1778489443737,32.33,80839.65,1.7,-0.72209,0.00017,19.89171]
[1778489445934,32.33,80840.63,1.7,-0.72192,0.00017,19.89797]
[1778489445751,32.33,80833.55,1.7,-0.72316,0.00017,19.85292]
[1778489446062,32.33,80833.55,1.7,-0.72316,0.00017,19.85292]
[1778489451793,32.32,80833.97,1.7,-0.7231,0.00017,19.85517]
[1778489456828,32.32,80833.56,1.7,-0.72318,0.00017,19.85223]
[1778489460856,32.32,80825.61,1.7,-0.72457,0.00017,19.80114]
[1778489461278,32.32,80825.61,1.7,-0.72457,0.00017,19.80114]
[1778489461309,32.32,80825.61,1.7,-0.72457,0.00017,19.80114]
[1778489463317,32.32,80824.95,1.7,-0.72469,0.00017,19.7969]
[1778489463877,32.32,80824.36,1.7,-0.72479,0.00017,19.79314]
[1778489467448,32.32,80826.34,1.7,-0.72444,0.00017,19.8059]
[1778489467558,32.32,80826.34,1.7,-0.72444,0.00017,19.8059]
[1778489472940,32.32,80826.61,1.7,-0.7244,0.00017,19.80761]
[1778489473796,32.32,80826.61,1.7,-0.7244,0.00017,19.80761]
[1778489473807,32.32,80826.61,1.7,-0.7244,0.00017,19.80761]
[1778489476968,32.32,80818.11,1.7,-0.72588,0.00017,19.753]
[1778489477418,32.32,80818.11,1.7,-0.72588,0.00017,19.753]
[1778489477562,32.32,80818.11,1.7,-0.72588,0.00017,19.753]
[1778489477975,32.32,80818.79,1.7,-0.72576,0.00017,19.75733]
[1778489479202,32.32,80818.81,1.7,-0.72576,0.00017,19.75742]
[1778489479311,32.32,80818.81,1.7,-0.72576,0.00017,19.75742]
[1778489482003,32.32,80818.74,1.7,-0.72577,0.00017,19.75682]
[1778489484017,32.32,80817.18,1.7,-0.72605,0.00017,19.74668]
[1778489486031,32.32,80811.36,1.7,-0.72706,0.00017,19.70907]
[1778489487038,32.32,80809.95,1.7,-0.72731,0.00017,19.69996]
[1778489492073,32.32,80809.54,1.7,-0.72741,0.00017,19.69249]
[1778489494273,32.32,80809.67,1.7,-0.72739,0.00017,19.69333]
[1778489497108,32.32,80811.43,1.7,-0.72709,0.00017,19.70467]
[1778489498115,32.32,80813.32,1.7,-0.72676,0.00017,19.71684]
[1778489501291,32.32,80813.29,1.7,-0.72677,0.00017,19.71657]
[1778489501311,32.32,80813.29,1.7,-0.72677,0.00017,19.71657]
[1778489501389,32.32,80812.66,1.7,-0.72688,0.00017,19.71247]
[1778489507178,32.32,80811.61,1.7,-0.72707,0.00017,19.70544]
[1778489512213,32.32,80811.8,1.7,-0.72703,0.00017,19.70682]
[1778489513220,32.32,80812.97,1.7,-0.72682,0.00017,19.71442]
[1778489514228,32.32,80812.01,1.7,-0.72699,0.00017,19.70826]
[1778489515702,32.32,80812.01,1.7,-0.72699,0.00017,19.70826]
[1778489515809,32.32,80812.01,1.7,-0.72699,0.00017,19.70826]
[1778489515910,32.32,80811.21,1.7,-0.72713,0.00017,19.70314]
[1778489516353,32.32,80811.21,1.7,-0.72713,0.00017,19.70314]
[1778489516559,32.32,80811.21,1.7,-0.72713,0.00017,19.70314]
[1778489517065,32.32,80811.21,1.7,-0.72713,0.00017,19.70314]
[1778489516632,32.32,80811.06,1.7,-0.72715,0.00017,19.70222]
[1778489517313,32.32,80811.06,1.7,-0.72715,0.00017,19.70222]
[1778489517693,32.32,80811.06,1.7,-0.72715,0.00017,19.70222]
[1778489517815,32.32,80811.06,1.7,-0.72715,0.00017,19.70222]
[1778489517914,32.32,80810.69,1.7,-0.72722,0.00017,19.69987]
[1778489518366,32.32,80810.69,1.7,-0.72722,0.00017,19.69987]
[1778489518563,32.32,80810.69,1.7,-0.72722,0.00017,19.69987]
[1778489518644,32.32,80810.69,1.7,-0.72721,0.00017,19.69992]
[1778489519194,32.32,80810.69,1.7,-0.72721,0.00017,19.69992]
[1778489519307,32.32,80810.69,1.7,-0.72721,0.00017,19.69992]
[1778489519711,32.32,80810.69,1.7,-0.72721,0.00017,19.69992]
[1778489519808,32.32,80810.69,1.7,-0.72721,0.00017,19.69992]
[1778489519812,32.32,80810.83,1.7,-0.72719,0.00017,19.70087]
[1778489520384,32.32,80810.83,1.7,-0.72719,0.00017,19.70087]
[1778489520558,32.32,80810.83,1.7,-0.72719,0.00017,19.70087]
[1778489521065,32.32,80810.83,1.7,-0.72719,0.00017,19.70087]
[1778489520648,32.32,80810.23,1.7,-0.72729,0.00017,19.69704]
[1778489521308,32.32,80810.23,1.7,-0.72729,0.00017,19.69704]
[1778489521735,32.32,80810.23,1.7,-0.72729,0.00017,19.69704]
[1778489521776,32.32,80809.17,1.7,-0.72748,0.00017,19.69015]
[1778489522284,32.32,80811.19,1.7,-0.72713,0.00017,19.70316]
[1778489525310,32.32,80810.94,1.7,-0.72717,0.00017,19.70144]
[1778489525410,32.32,80812.24,1.7,-0.72695,0.00017,19.70978]
[1778489526312,32.32,80810.79,1.7,-0.7272,0.00017,19.70035]
[1778489530341,32.32,80809.66,1.7,-0.72741,0.00017,19.69258]
[1778489535375,32.31,80809.99,1.7,-0.72737,0.00017,19.69403]
[1778489536676,32.31,80809.99,1.7,-0.72737,0.00017,19.69403]
[1778489536777,32.31,80810.07,1.7,-0.72736,0.00017,19.69446]
[1778489537309,32.31,80810.07,1.7,-0.72736,0.00017,19.69446]
[1778489537389,32.31,80810.52,1.7,-0.72729,0.00017,19.69728]
[1778489543431,32.31,80810.7,1.7,-0.72727,0.00017,19.69789]
[1778489545450,32.31,80810.88,1.7,-0.72724,0.00017,19.69895]
[1778489545520,32.31,80812.52,1.7,-0.72696,0.00017,19.70944]
[1778489551487,32.31,80812.06,1.7,-0.7271,0.00017,19.701]
[1778489552494,32.31,80811.23,1.7,-0.72724,0.00017,19.69553]
[1778489557529,32.3,80811.21,1.7,-0.72726,0.00017,19.69488]
[1778489562564,32.3,80812.82,1.7,-0.727,0.00017,19.70476]
[1778489567599,32.3,80813.66,1.7,-0.72687,0.00017,19.70957]
[1778489572634,32.3,80812.99,1.7,-0.727,0.00017,19.70464]
[1778489576662,32.29,80812.14,1.7,-0.72716,0.00017,19.69868]
[1778489581697,32.29,80812.64,1.7,-0.72709,0.00017,19.70133]
[1778489586732,32.29,80812.95,1.7,-0.72705,0.00017,19.70275]
[1778489591767,32.29,80812.6,1.7,-0.72713,0.00017,19.6999]
[1778489597809,32.28,80812.79,1.7,-0.72712,0.00017,19.70044]
[1778489602844,32.28,80810.55,1.7,-0.72752,0.00017,19.68537]
[1778489603851,32.28,80809.61,1.7,-0.72769,0.00017,19.67919]
[1778489608886,32.28,80808.96,1.7,-0.72781,0.00017,19.67451]
[1778489612914,32.28,80811.55,1.7,-0.72741,0.00017,19.6861]
[1778489617949,32.28,80812.5,1.7,-0.72726,0.00017,19.69177]
[1778489622984,32.27,80812.82,1.7,-0.72722,0.00017,19.69337]
[1778489628024,32.27,80813.06,1.7,-0.72719,0.00017,19.69445]
[1778489629027,32.27,80816.39,1.7,-0.72661,0.00017,19.71588]
[1778489630034,32.27,80819.15,1.7,-0.72613,0.00017,19.73359]
[1778489633055,32.27,80820.43,1.7,-0.72592,0.00017,19.74146]
[1778489635069,32.27,80821.52,1.7,-0.72574,0.00017,19.74806]
[1778489637479,32.27,80821.76,1.7,-0.72571,0.00017,19.74933]
[1778489641111,32.26,80819.78,1.7,-0.72607,0.00017,19.73602]
[1778489641309,32.26,80819.78,1.7,-0.72607,0.00017,19.73602]
[1778489642118,32.26,80818.35,1.7,-0.72632,0.00017,19.72668]
[1778489647153,32.26,80816.3,1.7,-0.72669,0.00017,19.71294]
[1778489648161,32.26,80816.3,1.7,-0.72669,0.00017,19.71294]
[1778489648317,32.26,80816.31,1.7,-0.72669,0.00017,19.71291]
[1778489653197,32.26,80809.79,1.7,-0.72784,0.00017,19.67024]
[1778489653449,32.26,80809.79,1.7,-0.72784,0.00017,19.67024]
[1778489653563,32.26,80809.79,1.7,-0.72784,0.00017,19.67024]
[1778489663037,32.26,80811.61,1.7,-0.72754,0.00017,19.68138]
[1778489663060,32.26,80811.61,1.7,-0.72754,0.00017,19.68138]
[1778489671801,32.25,80812.12,1.7,-0.72747,0.00017,19.68419]
[1778489671811,32.25,80812.12,1.7,-0.72747,0.00017,19.68419]
[1778489676841,32.25,80810.48,1.7,-0.72781,0.00017,19.66806]
[1778489677311,32.25,80808.09,1.7,-0.72823,0.00017,19.65241]
[1778489677367,32.25,80798.16,1.7,-0.72996,0.00017,19.58756]
[1778489678374,32.25,80797.17,1.7,-0.73013,0.00017,19.58094]
[1778489684416,32.24,80796.42,1.7,-0.73029,0.00017,19.5752]
[1778489685738,32.24,80796.42,1.7,-0.73029,0.00017,19.5752]
[1778489692026,32.24,80796.74,1.7,-0.73025,0.00017,19.57656]
[1778489693143,32.24,80792.7,1.7,-0.73096,0.00017,19.54992]
[1778489693479,32.24,80784.67,1.7,-0.73234,0.00017,19.49726]
[1778489695323,32.24,80784.07,1.7,-0.73244,0.00017,19.49333]
[1778489695494,32.24,80782.48,1.7,-0.73272,0.00017,19.48286]
[1778489700530,32.24,80780.67,1.7,-0.73304,0.00017,19.47069]
[1778489705565,32.24,80780.7,1.7,-0.73303,0.00017,19.47097]
[1778489710600,32.24,80780.51,1.7,-0.73306,0.00017,19.46983]
[1778489715635,32.24,80781.18,1.7,-0.73294,0.00017,19.47433]
[1778489721677,32.24,80781.1,1.7,-0.73295,0.00017,19.47395]
[1778489726712,32.24,80781.64,1.7,-0.73286,0.00017,19.47763]
[1778489731747,32.24,80783.21,1.7,-0.73262,0.00017,19.48327]
[1778489736782,32.24,80785.3,1.7,-0.73226,0.00017,19.49688]
[1778489739116,32.24,80785.3,1.7,-0.73226,0.00017,19.49688]
[1778489739308,32.24,80785.3,1.7,-0.73226,0.00017,19.49688]
[1778489739210,32.24,80785.3,1.7,-0.73226,0.00017,19.49692]
[1778489744838,32.24,80785.72,1.7,-0.73219,0.00017,19.49977]
[1778489749873,32.24,80785.25,1.7,-0.73226,0.00017,19.49679]
[1778489754908,32.24,80784.7,1.7,-0.73235,0.00017,19.49332]
[1778489759943,32.24,80785.64,1.7,-0.73219,0.00017,19.49956]
[1778489764978,32.24,80781.81,1.7,-0.73285,0.00017,19.47457]
[1778489767553,32.25,80780.6,1.7,-0.73305,0.00017,19.46674]
[1778489767813,32.25,80780.6,1.7,-0.73305,0.00017,19.46674]
[1778489768066,32.25,80780.6,1.7,-0.73305,0.00017,19.46674]
[1778489768313,32.25,80780.6,1.7,-0.73305,0.00017,19.46674]
[1778489768125,32.25,80780.75,1.7,-0.73302,0.00017,19.46779]
[1778489768742,32.25,80780.75,1.7,-0.73302,0.00017,19.46779]
[1778489768821,32.25,80780.75,1.7,-0.73302,0.00017,19.46779]
[1778489769084,32.25,80780.75,1.7,-0.73302,0.00017,19.46779]
[1778489769318,32.25,80780.75,1.7,-0.73302,0.00017,19.46779]
[1778489769164,32.25,80780.68,1.7,-0.73303,0.00017,19.4674]
[1778489769934,32.25,80780.68,1.7,-0.73303,0.00017,19.4674]
[1778489770061,32.25,80780.68,1.7,-0.73303,0.00017,19.4674]
[1778489770136,32.25,80776.5,1.7,-0.73375,0.00017,19.43992]
[1778489770434,32.25,80776.5,1.7,-0.73375,0.00017,19.43992]
[1778489770563,32.25,80776.5,1.7,-0.73375,0.00017,19.43992]
[1778489771165,32.25,80776.5,1.7,-0.73375,0.00017,19.43992]
[1778489771307,32.25,80776.5,1.7,-0.73375,0.00017,19.43992]
[1778489771266,32.25,80775.37,1.7,-0.73394,0.00017,19.43263]
[1778489771792,32.25,80775.37,1.7,-0.73394,0.00017,19.43263]
[1778489771806,32.25,80775.37,1.7,-0.73394,0.00017,19.43263]
[1778489772165,32.25,80775.37,1.7,-0.73394,0.00017,19.43263]
[1778489772308,32.25,80775.37,1.7,-0.73394,0.00017,19.43263]
[1778489772266,32.25,80775.4,1.7,-0.73393,0.00017,19.43292]
[1778489772964,32.25,80775.4,1.7,-0.73393,0.00017,19.43292]
[1778489773035,32.25,80775.28,1.7,-0.73395,0.00017,19.43212]
[1778489775314,32.25,80774.2,1.7,-0.73414,0.00017,19.42508]
[1778489779314,32.25,80776.13,1.7,-0.73381,0.00017,19.43778]
[1778489779332,32.25,80781.02,1.7,-0.73296,0.00017,19.47015]
[1778489783309,32.25,80781.53,1.7,-0.73287,0.00017,19.47367]
[1778489784112,32.25,80780.88,1.7,-0.73298,0.00017,19.46955]
[1778489787133,32.25,80776.13,1.7,-0.73379,0.00017,19.4385]
[1778489788253,32.25,80776.13,1.7,-0.73379,0.00017,19.4385]
[1778489788267,32.25,80775.91,1.7,-0.73383,0.00017,19.43696]
[1778489789307,32.25,80775.91,1.7,-0.73383,0.00017,19.43696]
[1778489789327,32.25,80775.71,1.7,-0.73386,0.00017,19.43564]
[1778489794359,32.25,80776.06,1.7,-0.73383,0.00017,19.43342]
[1778489800719,32.25,80776.38,1.7,-0.73376,0.00017,19.43598]
[1778489801231,32.26,80776.41,1.7,-0.73374,0.00017,19.43682]
[1778489801810,32.26,80776.41,1.7,-0.73374,0.00017,19.43682]
[1778489802239,32.26,80776.56,1.7,-0.73371,0.00017,19.43812]
[1778489807276,32.26,80776.68,1.7,-0.73367,0.00017,19.43968]
[1778489812311,32.26,80779.48,1.7,-0.73317,0.00017,19.45881]
[1778489819360,32.27,80779.35,1.7,-0.73316,0.00017,19.45884]
[1778489824396,32.27,80780.6,1.7,-0.73293,0.00017,19.46769]
[1778489829431,32.27,80778.04,1.7,-0.73335,0.00017,19.4515]
[1778489835473,32.28,80777.22,1.7,-0.73347,0.00017,19.44697]
[1778489841515,32.28,80777.1,1.7,-0.73347,0.00017,19.44709]
[1778489847734,32.28,80776.73,1.7,-0.73351,0.00017,19.4453]
[1778489847831,32.28,80776.73,1.7,-0.73351,0.00017,19.4453]
[1778489847922,32.28,80777.18,1.7,-0.73343,0.00017,19.4486]
[1778489850578,32.29,80775.99,1.7,-0.73362,0.00017,19.44126]
[1778489851585,32.29,80777.15,1.7,-0.73345,0.00017,19.44424]
[1778489854606,32.29,80774.13,1.7,-0.73396,0.00017,19.42487]
[1778489856418,32.29,80769.46,1.7,-0.73475,0.00017,19.39419]
[1778489856643,32.29,80768.46,1.7,-0.73493,0.00017,19.38758]
[1778489857627,32.29,80766.8,1.7,-0.73521,0.00017,19.37666]
[1778489858634,32.29,80768.11,1.7,-0.73498,0.00017,19.38537]
[1778489859641,32.29,80764.24,1.7,-0.73564,0.00017,19.3598]
[1778489860648,32.29,80760.35,1.7,-0.73631,0.00017,19.33405]
[1778489862662,32.29,80759.37,1.7,-0.73647,0.00017,19.32767]
[1778489863619,32.29,80759.37,1.7,-0.73647,0.00017,19.32767]
[1778489864079,32.29,80760.06,1.7,-0.73635,0.00017,19.33232]
[1778489866692,32.29,80757.68,1.7,-0.73676,0.00017,19.31671]
[1778489867699,32.29,80748.49,1.7,-0.73832,0.00017,19.25553]
[1778489868708,32.29,80748.95,1.7,-0.73824,0.00017,19.25866]
[1778489869714,32.29,80752.51,1.7,-0.73763,0.00017,19.28253]
[1778489871189,32.29,80752.51,1.7,-0.73763,0.00017,19.28253]
[1778489871263,32.29,80751.71,1.7,-0.73777,0.00017,19.27734]
[1778489872735,32.29,80758.09,1.7,-0.73667,0.00017,19.32003]
[1778489877770,32.3,80758.76,1.7,-0.73654,0.00017,19.32489]
[1778489881808,32.3,80754.8,1.7,-0.73721,0.00017,19.29889]
[1778489885834,32.3,80751.59,1.7,-0.73775,0.00017,19.27799]
[1778489886841,32.3,80749.12,1.7,-0.73817,0.00017,19.26158]
[1778489891876,32.3,80749.29,1.7,-0.73813,0.00017,19.263]
[1778489893890,32.3,80750.58,1.7,-0.73791,0.00017,19.27169]
[1778489904969,32.3,80751.5,1.7,-0.73773,0.00017,19.27863]
[1778489910007,32.3,80751.46,1.7,-0.73773,0.00017,19.27872]
[1778489915039,32.31,80751.81,1.7,-0.7377,0.00017,19.27654]
[1778489918060,32.31,80743.58,1.7,-0.73909,0.00017,19.22177]
[1778489919067,32.31,80736.63,1.7,-0.74028,0.00017,19.17523]
[1778489923095,32.31,80735.72,1.7,-0.74043,0.00017,19.16907]
[1778489924102,32.31,80731.33,1.7,-0.74118,0.00017,19.13962]
[1778489925109,32.31,80729.23,1.7,-0.74153,0.00017,19.12545]
[1778489930144,32.31,80727.77,1.7,-0.74178,0.00017,19.11549]
[1778489938200,32.31,80728.51,1.7,-0.74165,0.00017,19.12065]
[1778489943248,32.31,80722.74,1.7,-0.74262,0.00017,19.08195]
[1778489944248,32.31,80716.94,1.7,-0.7436,0.00017,19.04283]
[1778489945255,32.31,80716.03,1.7,-0.74375,0.00017,19.03675]
[1778489946262,32.31,80717.74,1.7,-0.74346,0.00017,19.04843]
[1778489948276,32.31,80723.02,1.7,-0.74257,0.00017,19.08431]
[1778489949283,32.31,80727.85,1.7,-0.74175,0.00017,19.11696]
[1778489950290,32.31,80732.58,1.7,-0.74094,0.00017,19.14884]
[1778489954318,32.31,80733.94,1.7,-0.74071,0.00017,19.15815]
[1778489955325,32.31,80737.13,1.7,-0.74017,0.00017,19.17957]
[1778489957339,32.31,80738.14,1.7,-0.73999,0.00017,19.18637]
[1778489959353,32.31,80740.75,1.7,-0.73955,0.00017,19.20383]
[1778489960360,32.31,80743.21,1.7,-0.73913,0.00017,19.22027]
[1778489961367,32.31,80748.63,1.7,-0.73821,0.00017,19.25641]
[1778489962374,32.31,80749.74,1.7,-0.73802,0.00017,19.26376]
[1778489967409,32.31,80749.62,1.7,-0.73804,0.00017,19.26293]
[1778489972444,32.31,80749.63,1.7,-0.73808,0.00017,19.25828]
[1778489976472,32.31,80750.82,1.7,-0.73786,0.00017,19.26655]
[1778489982514,32.31,80747.93,1.7,-0.73834,0.00017,19.24777]
[1778489986542,32.31,80750.22,1.7,-0.73795,0.00017,19.26339]
[1778489989563,32.32,80753.69,1.7,-0.73735,0.00017,19.28668]
[1778489994598,32.32,80753.26,1.7,-0.73742,0.00017,19.28405]
[1778489998626,32.32,80750.12,1.7,-0.73795,0.00017,19.26333]
[1778489999633,32.32,80747.01,1.7,-0.73847,0.00017,19.24265]
[1778490000640,32.32,80742.34,1.7,-0.73927,0.00017,19.21148]
[1778490001647,32.32,80739.42,1.7,-0.73976,0.00017,19.19213]
[1778490002654,32.32,80741.02,1.7,-0.73949,0.00017,19.20295]
[1778490003661,32.32,80744.13,1.7,-0.73895,0.00017,19.22384]
[1778490006682,32.32,80752.36,1.7,-0.73755,0.00017,19.27891]
[1778490008696,32.32,80755.03,1.7,-0.73709,0.00017,19.2967]
[1778490010710,32.32,80753.84,1.7,-0.73729,0.00017,19.28882]
[1778490015745,32.32,80755.14,1.7,-0.73707,0.00017,19.29752]
[1778490020780,32.32,80754.97,1.7,-0.7371,0.00017,19.29646]
[1778490023801,32.32,80753.04,1.7,-0.73742,0.00017,19.28369]
[1778490025816,32.32,80746.26,1.7,-0.73858,0.00017,19.23854]
[1778490026823,32.32,80745.2,1.7,-0.73876,0.00017,19.23149]
[1778490029844,32.32,80744.17,1.7,-0.73893,0.00017,19.22468]
[1778490033872,32.32,80742.88,1.7,-0.73919,0.00017,19.21128]
[1778490034879,32.32,80741.45,1.7,-0.73943,0.00017,19.20175]
[1778490035886,32.32,80743.33,1.7,-0.73911,0.00017,19.21436]
[1778490037900,32.32,80744.64,1.7,-0.73888,0.00017,19.22317]
[1778490039914,32.32,80745.8,1.7,-0.73869,0.00017,19.23095]
[1778490043943,32.32,80750.32,1.7,-0.73792,0.00017,19.2611]
[1778490048978,32.32,80750.58,1.7,-0.73787,0.00017,19.26272]
[1778490054015,32.32,80750.64,1.7,-0.73787,0.00017,19.26301]
[1778490058043,32.32,80748.97,1.7,-0.73815,0.00017,19.25181]
[1778490060057,32.32,80752.0,1.7,-0.73764,0.00017,19.27196]
[1778490063079,32.32,80757.02,1.7,-0.73678,0.00017,19.30523]
[1778490064086,32.32,80760.33,1.7,-0.73622,0.00017,19.32713]
[1778490068114,32.32,80761.72,1.7,-0.73599,0.00017,19.33603]
[1778490072142,32.32,80768.93,1.7,-0.73476,0.00017,19.38338]
[1778490073149,32.32,80771.16,1.7,-0.73438,0.00017,19.39816]
[1778490074156,32.32,80772.86,1.7,-0.73409,0.00017,19.40941]
[1778490075163,32.32,80774.6,1.7,-0.73379,0.00017,19.4209]
[1778490081062,32.32,80773.45,1.7,-0.73398,0.00017,19.41342]
[1778490081205,32.32,80766.84,1.7,-0.73511,0.00017,19.36987]
[1778490085233,32.32,80764.29,1.7,-0.73555,0.00017,19.35319]
[1778490087247,32.32,80766.06,1.7,-0.73524,0.00017,19.36492]
[1778490089775,32.32,80766.05,1.7,-0.73524,0.00017,19.36487]
[1778490090268,32.32,80763.0,1.7,-0.73577,0.00017,19.3447]
[1778490094296,32.32,80761.3,1.7,-0.73609,0.00017,19.32859]
[1778490095303,32.32,80761.95,1.7,-0.73598,0.00017,19.33294]
[1778490100338,32.32,80759.63,1.7,-0.73637,0.00017,19.31777]
[1778490101345,32.32,80758.82,1.7,-0.73651,0.00017,19.31232]
[1778490103359,32.32,80754.51,1.7,-0.73725,0.00017,19.28356]
[1778490104366,32.32,80751.55,1.7,-0.73776,0.00017,19.26384]
[1778490105373,32.32,80753.0,1.7,-0.73751,0.00017,19.27346]
[1778490106380,32.32,80754.79,1.7,-0.73721,0.00017,19.28533]
[1778490111415,32.32,80754.89,1.7,-0.7372,0.00017,19.28578]
[1778490112422,32.32,80755.58,1.7,-0.73708,0.00017,19.29032]
[1778490113431,32.32,80759.26,1.7,-0.73645,0.00017,19.3147]
[1778490114438,32.32,80759.84,1.7,-0.73636,0.00017,19.3185]
[1778490117459,32.32,80756.68,1.7,-0.7369,0.00017,19.29733]
[1778490119473,32.32,80757.17,1.7,-0.73682,0.00017,19.30048]
[1778490121487,32.32,80758.55,1.7,-0.73659,0.00017,19.30954]
[1778490123501,32.32,80761.07,1.7,-0.73616,0.00017,19.32615]
[1778490127530,32.32,80762.28,1.7,-0.73596,0.00017,19.33391]
[1778490129543,32.32,80759.42,1.7,-0.73645,0.00017,19.31499]
[1778490130550,32.32,80752.7,1.7,-0.73759,0.00017,19.27037]
[1778490131557,32.32,80751.11,1.7,-0.73787,0.00017,19.25973]
[1778490133571,32.32,80750.77,1.7,-0.73792,0.00017,19.25747]
[1778490134578,32.32,80751.55,1.7,-0.73779,0.00017,19.26267]
[1778490135585,32.32,80751.18,1.7,-0.73785,0.00017,19.26022]
[1778490140621,32.32,80751.13,1.7,-0.73786,0.00017,19.25991]
[1778490141627,32.32,80751.35,1.7,-0.73782,0.00017,19.26138]
[1778490142634,32.32,80751.78,1.7,-0.73775,0.00017,19.26424]
[1778490143641,32.32,80751.1,1.7,-0.73787,0.00017,19.25971]
[1778490145655,32.32,80750.23,1.7,-0.73802,0.00017,19.25392]
[1778490149683,32.32,80750.86,1.7,-0.73791,0.00017,19.25814]
[1778490150690,32.32,80750.23,1.7,-0.73801,0.00017,19.25395]
[1778490151697,32.32,80750.02,1.7,-0.73809,0.00017,19.2477]
[1778490155725,32.32,80745.95,1.7,-0.73878,0.00017,19.22059]
[1778490160760,32.32,80744.85,1.7,-0.73896,0.00017,19.21339]
[1778490165795,32.32,80744.74,1.7,-0.73898,0.00017,19.21278]
[1778490167809,32.32,80748.35,1.7,-0.73836,0.00017,19.23694]
[1778490173851,32.32,80747.58,1.7,-0.73849,0.00017,19.23199]
[1778490177879,32.32,80750.13,1.7,-0.73805,0.00017,19.24911]
[1778490178886,32.32,80750.85,1.7,-0.73793,0.00017,19.25392]
[1778490179893,32.32,80750.45,1.7,-0.738,0.00017,19.25126]
[1778490182914,32.32,80749.72,1.7,-0.73812,0.00017,19.24644]
[1778490183921,32.32,80750.27,1.7,-0.73803,0.00017,19.25012]
[1778490184928,32.32,80751.05,1.7,-0.73789,0.00017,19.25533]
[1778490185935,32.32,80752.09,1.7,-0.73771,0.00017,19.26226]
[1778490186942,32.32,80758.63,1.7,-0.7366,0.00017,19.30572]
[1778490187949,32.32,80760.67,1.7,-0.73625,0.00017,19.3192]
[1778490188956,32.32,80762.74,1.7,-0.7359,0.00017,19.33287]
[1778490189963,32.32,80765.09,1.7,-0.7355,0.00017,19.34835]
[1778490190970,32.32,80764.41,1.7,-0.73562,0.00017,19.34378]
[1778490191977,32.32,80765.29,1.7,-0.73547,0.00017,19.34953]
[1778490192984,32.32,80766.48,1.7,-0.73526,0.00017,19.35732]
[1778490196006,32.32,80769.69,1.7,-0.73472,0.00017,19.37842]
[1778490197012,32.32,80771.64,1.7,-0.73438,0.00017,19.39136]
[1778490198019,32.32,80775.48,1.7,-0.73372,0.00017,19.41671]
[1778490203054,32.32,80775.56,1.7,-0.7337,0.00017,19.41738]
[1778490205068,32.32,80776.8,1.7,-0.73349,0.00017,19.42558]
[1778490205850,32.32,80776.8,1.7,-0.73349,0.00017,19.42558]
[1778490209096,32.32,80774.93,1.7,-0.73381,0.00017,19.41335]
[1778490212117,32.32,80776.19,1.7,-0.73363,0.00017,19.41687]
[1778490215138,32.32,80777.21,1.7,-0.73345,0.00017,19.42375]
[1778490220173,32.32,80777.17,1.7,-0.73345,0.00017,19.42354]
[1778490226215,32.32,80776.77,1.7,-0.73352,0.00017,19.42086]
[1778490231250,32.32,80774.5,1.7,-0.73391,0.00017,19.40608]
[1778490234271,32.32,80777.06,1.7,-0.73347,0.00017,19.42304]
[1778490238299,32.32,80776.14,1.7,-0.73362,0.00017,19.41699]
[1778490240313,32.32,80777.36,1.7,-0.73341,0.00017,19.42501]
[1778490241320,32.32,80783.95,1.7,-0.73228,0.00017,19.46827]
[1778490242327,32.32,80785.21,1.7,-0.73206,0.00017,19.47647]
[1778490244341,32.32,80802.32,1.7,-0.72911,0.00017,19.58796]
[1778490245348,32.32,80803.41,1.7,-0.72892,0.00017,19.59506]
[1778490250383,32.32,80798.85,1.7,-0.72971,0.00017,19.56544]
[1778490254296,32.32,80798.75,1.7,-0.72973,0.00017,19.56459]
[1778490254411,32.32,80794.04,1.7,-0.73055,0.00017,19.53379]
[1778490255418,32.32,80792.22,1.7,-0.73087,0.00017,19.5218]
[1778490260453,32.32,80791.97,1.7,-0.73092,0.00017,19.5199]
[1778490266495,32.32,80792.36,1.7,-0.73086,0.00017,19.52223]
[1778490271530,32.32,80793.11,1.7,-0.73077,0.00017,19.52206]
[1778490273544,32.31,80797.41,1.7,-0.73003,0.00017,19.55001]
[1778490274551,32.31,80800.59,1.7,-0.72948,0.00017,19.5707]
[1778490279587,32.31,80802.04,1.7,-0.72923,0.00017,19.58004]
[1778490284621,32.31,80802.71,1.7,-0.72912,0.00017,19.58427]
[1778490289656,32.31,80803.34,1.7,-0.72901,0.00017,19.58817]
[1778490292677,32.31,80804.92,1.7,-0.72874,0.00017,19.59841]
[1778490293685,32.31,80806.52,1.7,-0.72846,0.00017,19.6088]
[1778490296705,32.31,80808.41,1.7,-0.72814,0.00017,19.62101]
[1778490297712,32.31,80810.93,1.7,-0.7277,0.00017,19.6373]
[1778490298719,32.31,80812.5,1.7,-0.72743,0.00017,19.64742]
[1778490299726,32.31,80814.76,1.7,-0.72704,0.00017,19.66198]
[1778490301740,32.31,80816.68,1.7,-0.7267,0.00017,19.67428]
[1778490302747,32.31,80818.36,1.7,-0.72641,0.00017,19.68504]
[1778490305820,32.31,80818.63,1.7,-0.72637,0.00017,19.68663]
[1778490305844,32.31,80818.63,1.7,-0.72637,0.00017,19.68663]
[1778490305825,32.31,80825.96,1.7,-0.7251,0.00017,19.73365]
[1778490306169,32.31,80825.96,1.7,-0.7251,0.00017,19.73365]
[1778490306809,32.31,80825.96,1.7,-0.7251,0.00017,19.73365]
[1778490306884,32.31,80825.81,1.7,-0.72512,0.00017,19.73259]
[1778490310805,32.31,80827.41,1.7,-0.72485,0.00017,19.74265]
[1778490315840,32.31,80823.07,1.7,-0.72561,0.00017,19.71465]
[1778490320875,32.31,80823.0,1.7,-0.72564,0.00017,19.71358]
[1778490322889,32.31,80825.51,1.7,-0.72521,0.00017,19.72946]
[1778490327802,32.3,80826.32,1.7,-0.72509,0.00017,19.73409]
[1778490330945,32.3,80827.96,1.7,-0.72481,0.00017,19.74413]
[1778490335980,32.3,80828.1,1.7,-0.72484,0.00017,19.73968]
[1778490336988,32.3,80823.13,1.7,-0.72571,0.00017,19.70763]
[1778490337995,32.3,80818.84,1.7,-0.72646,0.00017,19.67986]
[1778490342023,32.3,80820.54,1.7,-0.72618,0.00017,19.69045]
[1778490347058,32.29,80820.86,1.7,-0.72613,0.00017,19.6921]
[1778490352093,32.29,80821.11,1.7,-0.7261,0.00017,19.69328]
[1778490357128,32.29,80822.74,1.7,-0.72583,0.00017,19.70332]
[1778490358135,32.29,80826.2,1.7,-0.72523,0.00017,19.72552]
[1778490361156,32.29,80819.29,1.7,-0.72644,0.00017,19.68077]
[1778490366191,32.29,80818.14,1.7,-0.72665,0.00017,19.67306]
[1778490371253,32.29,80818.37,1.7,-0.72662,0.00017,19.67424]
[1778490377295,32.28,80818.62,1.7,-0.72658,0.00017,19.67564]
[1778490381323,32.28,80823.47,1.7,-0.72574,0.00017,19.7068]
[1778490382330,32.28,80825.29,1.7,-0.72542,0.00017,19.71845]
[1778490385351,32.28,80827.52,1.7,-0.72504,0.00017,19.73256]
[1778490386358,32.28,80829.93,1.7,-0.72462,0.00017,19.74796]
[1778490393407,32.28,80831.74,1.7,-0.72435,0.00017,19.75437]
[1778490394414,32.28,80833.65,1.7,-0.72402,0.00018,19.76656]
[1778490398910,32.28,80834.15,1.7,-0.72393,0.00018,19.76958]
[1778490404484,32.28,80834.24,1.7,-0.72393,0.00018,19.76981]
[1778490408633,32.28,80838.29,1.7,-0.72322,0.00018,19.79554]
[1778490414554,32.28,80839.24,1.7,-0.72307,0.00018,19.80127]
[1778490415561,32.28,80837.58,1.7,-0.72336,0.00018,19.7906]
[1778490420596,32.28,80837.85,1.7,-0.72332,0.00018,19.79216]
[1778490425632,32.27,80838.38,1.7,-0.72323,0.00018,19.79538]
[1778490430667,32.27,80831.94,1.7,-0.72436,0.00018,19.75402]
[1778490431674,32.27,80829.47,1.7,-0.72479,0.00017,19.73814]
[1778490432681,32.27,80824.47,1.7,-0.72567,0.00017,19.70603]
[1778490437717,32.27,80822.27,1.7,-0.72605,0.00017,19.692]
[1778490442752,32.27,80823.32,1.7,-0.72586,0.00017,19.69886]
[1778490446994,32.28,80823.43,1.7,-0.72584,0.00017,19.69963]
[1778490447066,32.28,80819.98,1.7,-0.72644,0.00017,19.67742]
[1778490447787,32.28,80815.02,1.7,-0.72731,0.00017,19.64537]
[1778490452822,32.28,80816.2,1.7,-0.72713,0.00017,19.64847]
[1778490453829,32.28,80820.24,1.7,-0.72642,0.00017,19.67462]
[1778490454836,32.28,80822.8,1.7,-0.72598,0.00017,19.69117]
[1778490455518,32.28,80822.8,1.7,-0.72598,0.00017,19.69117]
[1778490459058,32.28,80823.73,1.7,-0.72581,0.00017,19.6972]
[1778490459872,32.28,80823.73,1.7,-0.72581,0.00017,19.6972]
[1778490462893,32.28,80821.54,1.7,-0.7262,0.00017,19.68308]
[1778490463163,32.28,80821.54,1.7,-0.7262,0.00017,19.68308]
[1778490463900,32.28,80824.68,1.7,-0.72565,0.00017,19.7033]
[1778490468935,32.28,80824.67,1.7,-0.72565,0.00017,19.70318]
[1778490473970,32.28,80827.9,1.7,-0.72509,0.00017,19.72393]
[1778490474617,32.28,80827.9,1.7,-0.72509,0.00017,19.72393]
[1778490476991,32.28,80825.78,1.7,-0.72546,0.00017,19.71023]
[1778490482026,32.28,80826.93,1.7,-0.72526,0.00017,19.71753]
[1778490487061,32.28,80825.57,1.7,-0.7255,0.00017,19.70871]
[1778490492096,32.28,80824.39,1.7,-0.72571,0.00017,19.70104]
[1778490492147,32.28,80824.39,1.7,-0.72571,0.00017,19.70104]
[1778490499145,32.28,80823.48,1.7,-0.72587,0.00017,19.69518]
[1778490504180,32.28,80823.96,1.7,-0.72578,0.00017,19.69829]
[1778490509215,32.28,80824.13,1.7,-0.72575,0.00017,19.6994]
[1778490516264,32.28,80824.64,1.7,-0.7257,0.00017,19.69791]
[1778490521299,32.28,80823.24,1.7,-0.72594,0.00017,19.68894]
[1778490525327,32.28,80825.28,1.7,-0.72559,0.00017,19.70212]
[1778490528348,32.28,80827.33,1.7,-0.72523,0.00017,19.71532]
[1778490532376,32.28,80829.06,1.7,-0.72493,0.00017,19.72638]
[1778490535365,32.28,80827.99,1.7,-0.72511,0.00017,19.71947]
[1778490541440,32.28,80827.23,1.7,-0.72525,0.00017,19.7146]
[1778490544461,32.28,80834.27,1.7,-0.72401,0.00018,19.75978]
[1778490545468,32.28,80837.98,1.7,-0.72337,0.00018,19.78347]
[1778490546475,32.28,80830.84,1.7,-0.72462,0.00018,19.73767]
[1778490552518,32.27,80830.14,1.7,-0.72475,0.00017,19.73302]
[1778490554533,32.27,80838.74,1.7,-0.72324,0.00018,19.78805]
[1778490555540,32.27,80844.35,1.7,-0.72226,0.00018,19.82376]
[1778490559569,32.27,80846.5,1.7,-0.72189,0.00018,19.83702]
[1778490562591,32.27,80850.42,1.7,-0.72121,0.00018,19.86168]
[1778490564592,32.27,80850.43,1.7,-0.72121,0.00018,19.8617]
[1778490565040,32.27,80844.42,1.7,-0.72227,0.00018,19.82343]
[1778490568633,32.27,80838.55,1.7,-0.7233,0.00018,19.78601]
[1778490574675,32.27,80838.83,1.7,-0.72327,0.00018,19.78356]
[1778490579710,32.27,80838.69,1.7,-0.72329,0.00018,19.78291]
[1778490583738,32.27,80840.38,1.7,-0.72299,0.00018,19.79385]
[1778490586759,32.28,80847.79,1.7,-0.72168,0.00018,19.84115]
[1778490588773,32.28,80850.08,1.7,-0.72128,0.00018,19.85571]
[1778490593808,32.27,80850.39,1.7,-0.72123,0.00018,19.85758]
[1778490599850,32.27,80851.1,1.7,-0.72111,0.00018,19.86193]
[1778490604885,32.27,80851.41,1.7,-0.72105,0.00018,19.86375]
[1778490605892,32.27,80846.89,1.7,-0.72185,0.00018,19.835]
[1778490610931,32.27,80846.21,1.7,-0.72197,0.00018,19.83067]
[1778490613953,32.27,80848.03,1.7,-0.72165,0.00018,19.84224]
[1778490614960,32.27,80850.21,1.7,-0.72127,0.00018,19.85609]
[1778490615967,32.27,80859.69,1.7,-0.7196,0.00018,19.91612]
[1778490616974,32.27,80866.32,1.7,-0.71843,0.00018,19.9579]
[1778490617981,32.27,80869.86,1.7,-0.7178,0.00018,19.98016]
[1778490621002,32.27,80867.87,1.7,-0.71816,0.00018,19.96732]
[1778490622009,32.27,80864.46,1.7,-0.71877,0.00018,19.94579]
[1778490627044,32.27,80865.58,1.7,-0.71859,0.00018,19.95225]
[1778490632083,32.27,80865.59,1.7,-0.71864,0.00018,19.94695]
[1778490636111,32.26,80867.55,1.7,-0.7183,0.00018,19.95889]
[1778490641146,32.26,80867.72,1.7,-0.71828,0.00018,19.95951]
[1778490646181,32.26,80867.84,1.7,-0.71827,0.00018,19.95996]
[1778490647188,32.26,80864.2,1.7,-0.71892,0.00018,19.93694]
[1778490652223,32.26,80865.38,1.7,-0.71872,0.00018,19.94403]
[1778490654237,32.26,80862.56,1.7,-0.71922,0.00018,19.92613]
[1778490655244,32.26,80865.07,1.7,-0.71878,0.00018,19.9419]
[1778490658265,32.26,80862.94,1.7,-0.71916,0.00018,19.92824]
[1778490664307,32.25,80864.31,1.7,-0.71894,0.00018,19.93642]
[1778490671356,32.25,80858.14,1.7,-0.72004,0.00018,19.89687]
[1778490672363,32.25,80854.52,1.7,-0.72068,0.00018,19.87385]
[1778490677398,32.25,80853.1,1.7,-0.72094,0.00018,19.86454]
[1778490679413,32.25,80862.45,1.7,-0.71929,0.00018,19.9237]
[1778490684448,32.25,80865.16,1.7,-0.71882,0.00018,19.94057]
[1778490689483,32.25,80865.19,1.7,-0.71882,0.00018,19.9406]
[1778490693511,32.25,80867.86,1.7,-0.71839,0.00018,19.95249]
[1778490698546,32.25,80867.99,1.7,-0.71837,0.00018,19.95309]
[1778490702574,32.25,80873.67,1.7,-0.71737,0.00018,19.98864]
[1778490708616,32.24,80876.43,1.7,-0.71689,0.00018,20.00544]
[1778490710630,32.24,80878.38,1.7,-0.71655,0.00018,20.01745]
[1778490715665,32.24,80880.23,1.7,-0.71624,0.00018,20.02863]
[1778490720700,32.24,80880.52,1.7,-0.7162,0.00018,20.03003]
[1778490725735,32.24,80880.41,1.7,-0.71623,0.00018,20.02889]
[1778490730772,32.23,80880.39,1.7,-0.71625,0.00018,20.02812]
[1778490736814,32.23,80880.06,1.7,-0.71634,0.00018,20.02524]
[1778490744871,32.22,80880.31,1.7,-0.71633,0.00018,20.02564]
[1778490747892,32.22,80883.43,1.7,-0.71579,0.00018,20.04466]
[1778490752927,32.22,80884.95,1.7,-0.71558,0.00018,20.04846]
[1778490757963,32.21,80884.45,1.7,-0.71569,0.00018,20.04442]
[1778490762998,32.21,80876.57,1.7,-0.71712,0.00018,19.99414]
[1778490764007,32.21,80873.76,1.7,-0.71763,0.00018,19.97623]
[1778490769042,32.2,80872.69,1.7,-0.71786,0.00018,19.96813]
[1778490774077,32.19,80875.16,1.7,-0.71746,0.00018,19.98235]
[1778490775084,32.19,80877.36,1.7,-0.71708,0.00018,19.9959]
[1778490780119,32.19,80877.71,1.7,-0.71705,0.00018,19.99673]
[1778490785155,32.18,80877.46,1.7,-0.71714,0.00018,19.99389]
[1778490793211,32.17,80877.67,1.7,-0.71716,0.00018,19.9932]
[1778490798248,32.17,80878.47,1.7,-0.71705,0.00018,19.99717]
[1778490803283,32.16,80878.38,1.7,-0.71709,0.00018,19.99561]
[1778490807311,32.16,80880.74,1.7,-0.7167,0.00018,20.00943]
[1778490810332,32.15,80884.77,1.7,-0.716,0.00018,20.03405]
[1778490812346,32.15,80890.31,1.7,-0.71506,0.00018,20.06369]
[1778490815367,32.15,80892.54,1.7,-0.71467,0.00018,20.07726]
[1778490819395,32.15,80894.94,1.7,-0.71426,0.00018,20.09171]
[1778490820402,32.15,80902.17,1.7,-0.71297,0.00018,20.13655]
[1778490825437,32.14,80901.5,1.7,-0.71311,0.00018,20.13158]
[1778490829465,32.14,80899.27,1.7,-0.71353,0.00018,20.11714]
[1778490834500,32.14,80900.09,1.7,-0.7134,0.00018,20.12156]
[1778490837521,32.14,80902.45,1.7,-0.71299,0.00018,20.13578]
[1778490842556,32.13,80903.73,1.7,-0.71278,0.00018,20.14296]
[1778490847591,32.13,80904.66,1.7,-0.71264,0.00018,20.14798]
[1778490851619,32.13,80908.57,1.7,-0.71196,0.00018,20.17159]
[1778490856654,32.12,80908.56,1.7,-0.71198,0.00018,20.1707]
[1778490861689,32.12,80908.22,1.7,-0.71207,0.00018,20.16785]
[1778490866724,32.11,80908.28,1.7,-0.71208,0.00018,20.16751]
[1778490871759,32.11,80908.31,1.7,-0.71213,0.00018,20.16222]
[1778490876794,32.11,80908.19,1.7,-0.71217,0.00018,20.16077]
[1778490881829,32.1,80907.83,1.7,-0.71226,0.00018,20.15785]
[1778490886864,32.1,80908.64,1.7,-0.71213,0.00018,20.16215]
[1778490891899,32.1,80908.7,1.7,-0.71215,0.00018,20.16177]
[1778490896934,32.09,80909.27,1.7,-0.71206,0.00018,20.16457]
[1778490901969,32.09,80911.12,1.7,-0.71175,0.00018,20.17531]
[1778490907004,32.09,80912.34,1.7,-0.71156,0.00018,20.1821]
[1778490912040,32.08,80914.61,1.7,-0.71117,0.00018,20.19535]
[1778490914054,32.08,80917.36,1.7,-0.71069,0.00018,20.212]
[1778490919089,32.08,80918.06,1.7,-0.71058,0.00018,20.21558]
[1778490925131,32.07,80916.08,1.7,-0.71096,0.00018,20.20275]
[1778490932181,32.07,80916.7,1.7,-0.7109,0.00018,20.20114]
[1778490937216,32.07,80917.51,1.7,-0.71077,0.00018,20.20561]
[1778490943258,32.07,80917.51,1.7,-0.71079,0.00018,20.20493]
[1778490948294,32.06,80917.65,1.7,-0.71079,0.00018,20.20521]
[1778490949301,32.06,80914.78,1.7,-0.71131,0.00018,20.18735]
[1778490951315,32.06,80909.59,1.7,-0.71225,0.00018,20.15497]
[1778490956350,32.06,80907.91,1.7,-0.71256,0.00018,20.14418]
[1778490957357,32.06,80904.26,1.7,-0.71322,0.00018,20.12142]
[1778490959371,32.06,80914.06,1.7,-0.71147,0.00018,20.18192]
[1778490961386,32.06,80918.12,1.7,-0.71074,0.00018,20.20674]
[1778490966421,32.05,80920.12,1.7,-0.7104,0.00018,20.21855]
[1778490969442,32.05,80913.69,1.7,-0.71157,0.00018,20.17846]
[1778490974477,32.05,80913.01,1.7,-0.71171,0.00018,20.17373]
[1778490975484,32.05,80915.22,1.7,-0.71131,0.00018,20.18738]
[1778490977498,32.05,80919.36,1.7,-0.71057,0.00018,20.2128]
[1778490984547,32.04,80920.86,1.7,-0.71032,0.00018,20.22134]
[1778490989582,32.04,80920.27,1.7,-0.71044,0.00018,20.21723]
[1778490991596,32.04,80916.57,1.7,-0.71115,0.00018,20.18943]
[1778490994618,32.04,80921.43,1.7,-0.71028,0.00018,20.21926]
[1778490999652,32.04,80919.86,1.7,-0.71057,0.00018,20.20914]
[1778491004687,32.04,80919.94,1.7,-0.71057,0.00018,20.20923]
[1778491009723,32.03,80919.97,1.7,-0.71058,0.00018,20.20901]
[1778491014757,32.03,80919.49,1.7,-0.71068,0.00018,20.20563]
[1778491017778,32.03,80916.43,1.7,-0.71124,0.00018,20.18646]
[1778491018785,32.03,80913.95,1.7,-0.71169,0.00018,20.17104]
[1778491021806,32.03,80911.77,1.7,-0.71208,0.00018,20.15737]
[1778491026841,32.03,80909.74,1.7,-0.71246,0.00018,20.14453]
[1778491027848,32.03,80905.85,1.7,-0.71316,0.00018,20.12024]
[1778491032883,32.03,80916.79,1.7,-0.7112,0.00018,20.18766]
[1778491034897,32.02,80918.41,1.7,-0.71092,0.00018,20.19745]
[1778491043960,32.02,80918.09,1.7,-0.71099,0.00018,20.19491]
[1778491048995,32.02,80918.66,1.7,-0.7109,0.00018,20.19821]
[1778491051009,32.02,80922.34,1.7,-0.71027,0.00018,20.21608]
[1778491056044,32.02,80924.09,1.7,-0.70996,0.00018,20.22652]
[1778491062086,32.02,80923.58,1.7,-0.71007,0.00018,20.22295]
[1778491063093,32.02,80916.78,1.7,-0.7113,0.00018,20.18085]
[1778491064100,32.02,80911.44,1.7,-0.71227,0.00018,20.14768]
[1778491068128,32.02,80914.27,1.7,-0.71176,0.00018,20.16526]
[1778491073163,32.02,80913.34,1.7,-0.71193,0.00018,20.15941]
[1778491079678,32.01,80913.57,1.7,-0.71189,0.00018,20.16076]
[1778491087262,32.01,80916.94,1.7,-0.71129,0.00018,20.18127]
[1778491089276,32.01,80919.35,1.7,-0.71086,0.00018,20.19607]
[1778491090283,32.01,80922.01,1.7,-0.71038,0.00018,20.21244]
[1778491091290,32.01,80926.37,1.7,-0.70959,0.00018,20.23928]
[1778491096325,32.01,80930.12,1.7,-0.70892,0.00018,20.26205]
[1778491101360,32.01,80931.68,1.7,-0.70865,0.00018,20.27124]
[1778491107402,32.01,80931.68,1.7,-0.70867,0.00018,20.27076]
[1778491112437,32.0,80932.04,1.7,-0.70865,0.00018,20.26779]
[1778491117472,32.0,80934.91,1.7,-0.70814,0.00018,20.28497]
[1778491120493,32.0,80929.69,1.7,-0.7091,0.00018,20.25263]
[1778491121500,32.0,80932.54,1.7,-0.70858,0.00018,20.27004]
[1778491126535,32.0,80931.43,1.7,-0.7088,0.00018,20.26281]
[1778491129556,32.0,80935.29,1.7,-0.7081,0.00018,20.28625]
[1778491133584,31.99,80930.38,1.7,-0.70901,0.00018,20.25569]
[1778491138619,31.99,80928.42,1.7,-0.70938,0.00018,20.24321]
[1778491144661,31.99,80928.06,1.7,-0.70946,0.00018,20.24045]
[1778491150703,31.99,80929.93,1.7,-0.70913,0.00018,20.25148]
[1778491155738,31.98,80928.94,1.7,-0.70933,0.00018,20.24493]
[1778491159766,31.98,80924.75,1.7,-0.7101,0.00018,20.21878]
[1778491161783,31.98,80920.04,1.7,-0.71095,0.00018,20.18964]
[1778491162790,31.98,80911.08,1.7,-0.71257,0.00018,20.13395]
[1778491165811,31.98,80908.8,1.7,-0.71298,0.00018,20.11979]
[1778491170846,31.98,80907.77,1.7,-0.71316,0.00018,20.11353]
[1778491174874,31.98,80902.82,1.7,-0.71408,0.00018,20.07797]
[1778491179909,31.98,80903.58,1.7,-0.71394,0.00018,20.08281]
[1778491184944,31.99,80898.29,1.7,-0.71489,0.00018,20.0498]
[1778491188972,31.99,80904.96,1.7,-0.71369,0.00018,20.09162]
[1778491189979,31.99,80907.28,1.7,-0.71327,0.00018,20.10606]
[1778491195014,31.98,80907.19,1.7,-0.7133,0.00018,20.10519]
[1778491198035,31.98,80900.56,1.7,-0.7145,0.00018,20.06357]
[1778491203070,31.98,80899.18,1.7,-0.71475,0.00018,20.05484]
[1778491208105,31.98,80899.83,1.7,-0.71463,0.00018,20.05883]
[1778491214147,31.98,80900.31,1.7,-0.71455,0.00018,20.06168]
[1778491219182,31.98,80900.39,1.7,-0.71454,0.00018,20.06204]
[1778491225224,31.98,80900.79,1.7,-0.71448,0.00018,20.06436]
[1778491230259,31.98,80901.56,1.7,-0.71434,0.00018,20.069]
[1778491235294,31.98,80900.63,1.7,-0.71455,0.00018,20.05823]
[1778491237308,31.98,80889.68,1.7,-0.71652,0.00018,19.98928]
[1778491238315,31.98,80888.87,1.7,-0.71667,0.00018,19.98413]
[1778491246371,31.98,80889.08,1.7,-0.71664,0.00018,19.98509]
[1778491250399,31.98,80886.81,1.7,-0.71705,0.00018,19.97063]
[1778491255434,31.98,80887.02,1.7,-0.71701,0.00018,19.97207]
[1778491260469,31.98,80887.13,1.7,-0.71699,0.00018,19.97287]
[1778491266511,31.98,80887.15,1.7,-0.71698,0.00018,19.97312]
[1778491271546,31.98,80886.4,1.7,-0.71711,0.00018,19.96849]
[1778491276581,31.98,80886.79,1.7,-0.71704,0.00018,19.9711]
[1778491278595,31.98,80889.67,1.7,-0.71652,0.00018,19.98934]
[1778491283630,31.98,80889.99,1.7,-0.71646,0.00018,19.99145]
[1778491291689,31.98,80889.54,1.7,-0.71657,0.00018,19.98403]
[1778491296724,31.98,80889.38,1.7,-0.71659,0.00018,19.98316]
[1778491301760,31.98,80889.57,1.7,-0.71656,0.00018,19.98449]
[1778491306795,31.98,80888.0,1.7,-0.71683,0.00018,19.97473]
[1778491311830,31.98,80886.6,1.7,-0.71708,0.00018,19.9661]
[1778491316865,31.98,80886.25,1.7,-0.71713,0.00018,19.96408]
[1778491321900,31.99,80885.24,1.7,-0.71731,0.00018,19.95789]
[1778491327942,31.99,80885.49,1.7,-0.71726,0.00018,19.9597]
[1778491331972,31.99,80887.62,1.7,-0.71687,0.00018,19.97346]
[1778491337007,31.99,80888.26,1.7,-0.71674,0.00018,19.97781]
[1778491347077,31.99,80887.93,1.7,-0.71681,0.00018,19.97542]
[1778491350100,31.99,80890.4,1.7,-0.71637,0.00018,19.99078]
[1778491355135,31.98,80896.32,1.7,-0.71536,0.00018,20.02283]
[1778491358156,31.98,80898.52,1.7,-0.71498,0.00018,20.03628]
[1778491359163,31.98,80892.46,1.7,-0.71607,0.00018,19.99804]
[1778491365205,31.98,80892.33,1.7,-0.71611,0.00018,19.9967]
[1778491370240,31.98,80889.87,1.7,-0.71656,0.00018,19.98076]
[1778491375275,31.98,80892.69,1.7,-0.71607,0.00018,19.99816]
[1778491380310,31.97,80892.95,1.7,-0.71603,0.00018,19.99931]
[1778491385345,31.97,80892.99,1.7,-0.71604,0.00018,19.99908]
[1778491388366,31.97,80889.52,1.7,-0.71667,0.00018,19.97691]
[1778491396422,31.97,80889.01,1.7,-0.71678,0.00018,19.97309]
[1778491403471,31.96,80889.1,1.7,-0.71678,0.00018,19.97315]
[1778491408506,31.96,80887.73,1.7,-0.71704,0.00018,19.9641]
[1778491409513,31.96,80885.12,1.7,-0.71751,0.00018,19.94752]
[1778491410520,31.96,80881.37,1.7,-0.71818,0.00018,19.92369]
[1778491415555,31.96,80881.37,1.7,-0.71822,0.00018,19.91874]
[1778491420590,31.96,80881.2,1.7,-0.71826,0.00018,19.9175]
[1778491427639,31.96,80879.76,1.7,-0.71853,0.00018,19.90774]
[1778491429653,31.96,80885.38,1.7,-0.71753,0.00018,19.94324]
[1778491431667,31.96,80894.29,1.7,-0.71594,0.00018,19.99936]
[1778491432679,31.96,80919.78,1.7,-0.71134,0.00018,20.15874]
[1778491433686,31.96,80921.6,1.7,-0.71101,0.00018,20.17005]
[1778491438721,31.96,80922.25,1.7,-0.71088,0.00018,20.17429]
[1778491443756,31.96,80921.98,1.7,-0.71093,0.00018,20.17275]
[1778491448794,31.96,80922.42,1.7,-0.71086,0.00018,20.17513]
[1778491449799,31.96,80919.93,1.7,-0.71131,0.00018,20.15961]
[1778491452820,31.96,80916.17,1.7,-0.712,0.00018,20.13608]
[1778491457865,31.95,80915.59,1.7,-0.71211,0.00018,20.13224]
[1778491462895,31.95,80915.42,1.7,-0.71214,0.00018,20.13108]
[1778491468939,31.95,80914.51,1.7,-0.71232,0.00018,20.12515]
[1778491471960,31.95,80908.34,1.7,-0.71347,0.00018,20.0818]
[1778491472967,31.95,80906.11,1.7,-0.71388,0.00018,20.06775]
[1778491478002,31.95,80906.24,1.7,-0.71386,0.00018,20.06827]
[1778491483038,31.95,80907.5,1.7,-0.71364,0.00018,20.07595]
[1778491485052,31.95,80910.92,1.7,-0.71303,0.00018,20.09722]
[1778491490087,31.95,80911.7,1.7,-0.7129,0.00018,20.10171]
[1778491495122,31.94,80904.34,1.7,-0.71424,0.00018,20.05527]
[1778491500157,31.94,80903.53,1.7,-0.71439,0.00018,20.05]
[1778491505758,31.94,80903.46,1.7,-0.7144,0.00018,20.04951]
[1778491511234,31.94,80903.8,1.7,-0.71434,0.00018,20.05158]
[1778491517276,31.94,80903.91,1.7,-0.71433,0.00018,20.05219]
[1778491522312,31.94,80903.54,1.7,-0.7144,0.00018,20.04979]
[1778491527347,31.94,80902.52,1.7,-0.71459,0.00018,20.04308]
[1778491532382,31.94,80902.21,1.7,-0.71469,0.00018,20.03597]
[1778491535403,31.94,80906.1,1.7,-0.714,0.00018,20.06015]
[1778491542452,31.94,80906.64,1.7,-0.71391,0.00018,20.06327]
[1778491543459,31.94,80909.88,1.7,-0.71332,0.00018,20.0835]
[1778491556550,31.93,80911.45,1.7,-0.71307,0.00018,20.0924]
[1778491561585,31.93,80905.47,1.7,-0.71416,0.00018,20.05463]
[1778491563599,31.93,80910.12,1.7,-0.71332,0.00018,20.08367]
[1778491568634,31.93,80908.48,1.7,-0.71363,0.00018,20.07309]
[1778491574677,31.93,80908.73,1.7,-0.71359,0.00018,20.07431]
[1778491579712,31.93,80909.55,1.7,-0.71345,0.00018,20.07929]
[1778491582733,31.93,80906.68,1.7,-0.71396,0.00018,20.06142]
[1778491587768,31.93,80906.9,1.7,-0.71391,0.00018,20.06313]
[1778491588775,31.93,80902.54,1.7,-0.7147,0.00018,20.03584]
[1778491593810,31.93,80903.31,1.7,-0.71458,0.00018,20.0363]
[1778491600859,31.93,80902.37,1.7,-0.71473,0.00018,20.03102]
[1778491605894,31.94,80903.08,1.7,-0.71459,0.00018,20.03595]
[1778491607908,31.94,80906.9,1.7,-0.7139,0.00018,20.06007]
[1778491608915,31.94,80914.07,1.7,-0.7126,0.00018,20.10495]
[1778491609922,31.94,80920.1,1.7,-0.71151,0.00018,20.14251]
[1778491614957,31.94,80920.46,1.7,-0.71144,0.00018,20.14475]
[1778491615964,31.94,80918.24,1.7,-0.71184,0.00018,20.13095]
[1778491622006,31.94,80919.11,1.7,-0.71168,0.00018,20.13649]
[1778491628048,31.94,80919.81,1.7,-0.71155,0.00018,20.14108]
[1778491633083,31.94,80918.77,1.7,-0.71173,0.00018,20.13482]
[1778491638118,31.94,80919.87,1.7,-0.71152,0.00018,20.14183]
[1778491645167,31.94,80916.66,1.7,-0.7121,0.00018,20.1221]
[1778491648188,31.94,80919.5,1.7,-0.71158,0.00018,20.14]
[1778491653224,31.94,80921.11,1.7,-0.71131,0.00018,20.14545]
[1778491658259,31.95,80921.0,1.7,-0.71133,0.00018,20.14499]
[1778491663294,31.95,80921.35,1.7,-0.71126,0.00018,20.1474]
[1778491668329,31.95,80920.6,1.7,-0.71139,0.00018,20.14282]
[1778491673365,31.95,80921.29,1.7,-0.71127,0.00018,20.14706]
[1778491679407,31.95,80921.04,1.7,-0.71132,0.00018,20.14523]
[1778491682428,31.94,80918.72,1.7,-0.71175,0.00018,20.13058]
[1778491687463,31.94,80917.63,1.7,-0.71196,0.00018,20.12344]
[1778491692498,31.94,80917.8,1.7,-0.71195,0.00018,20.12375]
[1778491698540,31.93,80917.78,1.7,-0.71198,0.00018,20.12277]
[1778491703575,31.93,80918.99,1.7,-0.71178,0.00018,20.1296]
[1778491708613,31.93,80918.0,1.7,-0.71198,0.00018,20.12276]
[1778491713648,31.92,80919.04,1.7,-0.71185,0.00018,20.12382]
[1778491718683,31.92,80920.18,1.7,-0.71166,0.00018,20.1303]
[1778491723719,31.92,80918.9,1.7,-0.71191,0.00018,20.12172]
[1778491728753,31.92,80918.89,1.7,-0.71193,0.00018,20.12109]
[1778491737816,31.91,80919.44,1.7,-0.71186,0.00018,20.12351]
[1778491742851,31.91,80918.72,1.7,-0.71201,0.00018,20.11848]
[1778491748893,31.91,80918.93,1.7,-0.71199,0.00018,20.11915]
[1778491753928,31.9,80917.31,1.7,-0.7123,0.00018,20.10852]
[1778491754935,31.9,80911.98,1.7,-0.71327,0.00018,20.07514]
[1778491757956,31.9,80909.2,1.7,-0.71377,0.00018,20.05756]
[1778491762991,31.9,80910.16,1.7,-0.71361,0.00018,20.06326]
[1778491768027,31.9,80909.97,1.7,-0.71366,0.00018,20.06144]
[1778491774069,31.89,80909.61,1.7,-0.71379,0.00018,20.05367]
[1778491779104,31.89,80908.42,1.7,-0.71402,0.00018,20.04564]
[1778491783132,31.89,80904.49,1.7,-0.71474,0.00018,20.02048]
[1778491788167,31.89,80903.78,1.7,-0.71488,0.00018,20.01572]
[1778491794210,31.89,80904.29,1.7,-0.7148,0.00018,20.01855]
[1778491799246,31.88,80902.41,1.7,-0.71515,0.00018,20.00642]
[1778491804281,31.88,80903.11,1.7,-0.71503,0.00018,20.01059]
[1778491809316,31.88,80903.88,1.7,-0.7149,0.00018,20.01519]
[1778491814352,31.88,80903.73,1.7,-0.71493,0.00018,20.01393]
[1778491819387,31.88,80904.97,1.7,-0.71472,0.00018,20.02145]
[1778491823415,31.88,80908.37,1.7,-0.71411,0.00018,20.04265]
[1778491828450,31.88,80908.66,1.7,-0.71406,0.00018,20.04435]
[1778491829457,31.88,80910.99,1.7,-0.71364,0.00018,20.05895]
[1778491834492,31.87,80910.77,1.7,-0.71373,0.00018,20.05218]
[1778491839527,31.87,80910.57,1.7,-0.71379,0.00018,20.05026]
[1778491844565,31.87,80904.43,1.7,-0.71492,0.00018,20.01088]
[1778491850607,31.86,80904.26,1.7,-0.71498,0.00018,20.00894]
[1778491855829,31.86,80904.01,1.7,-0.71503,0.00018,20.00708]
[1778491861684,31.86,80902.14,1.7,-0.71541,0.00018,19.99408]
[1778491866720,31.85,80902.33,1.7,-0.71539,0.00018,19.99462]
[1778491872762,31.85,80902.69,1.7,-0.71535,0.00018,19.99611]
[1778491878804,31.85,80902.7,1.7,-0.71537,0.00018,19.99537]
[1778491881825,31.84,80897.43,1.7,-0.71634,0.00018,19.96166]
[1778491885853,31.84,80892.36,1.7,-0.71726,0.00018,19.92929]
[1778491886860,31.84,80889.45,1.7,-0.71778,0.00018,19.91072]
[1778491891895,31.84,80888.47,1.7,-0.71801,0.00018,19.89936]
[1778491893909,31.84,80882.98,1.7,-0.719,0.00018,19.86422]
[1778491896930,31.84,80881.0,1.7,-0.71936,0.00018,19.85147]
[1778491901965,31.84,80881.02,1.7,-0.71936,0.00018,19.85141]
[1778491902972,31.84,80872.79,1.7,-0.72084,0.00018,19.79853]
[1778491904986,31.84,80869.31,1.7,-0.72147,0.00018,19.77596]
[1778491909014,31.84,80871.32,1.7,-0.72112,0.00018,19.78845]
[1778491914049,31.83,80872.6,1.7,-0.72093,0.00018,19.79547]
[1778491915056,31.83,80877.81,1.7,-0.72,0.00018,19.82864]
[1778491916064,31.83,80882.14,1.7,-0.71923,0.00018,19.85611]
[1778491921098,31.82,80881.85,1.7,-0.71933,0.00018,19.8527]
[1778491926110,31.8,80881.78,1.7,-0.71945,0.00018,19.8486]
[1778491933184,31.8,80884.63,1.7,-0.71899,0.00018,19.86489]
[1778491942247,31.79,80884.67,1.7,-0.71904,0.00018,19.86325]
[1778491945268,31.78,80886.71,1.7,-0.71869,0.00018,19.87567]
[1778491949296,31.78,80882.37,1.7,-0.71949,0.00018,19.84738]
[1778491950303,31.78,80879.1,1.7,-0.72008,0.00018,19.82628]
[1778491952317,31.78,80873.87,1.7,-0.72106,0.00018,19.78763]
[1778491957352,31.78,80872.34,1.7,-0.72134,0.00018,19.7774]
[1778491961380,31.78,80870.34,1.7,-0.72171,0.00018,19.76415]
[1778491962387,31.78,80868.21,1.7,-0.7221,0.00018,19.75027]
[1778491967424,31.77,80867.88,1.7,-0.72219,0.00018,19.74717]
[1778491968429,31.77,80874.47,1.7,-0.72101,0.00018,19.78952]
[1778491973464,31.77,80874.25,1.7,-0.72108,0.00018,19.78684]
[1778491978499,31.76,80874.26,1.7,-0.72112,0.00018,19.78553]
[1778491980513,31.76,80877.38,1.7,-0.72058,0.00018,19.80487]
[1778491981520,31.76,80880.28,1.7,-0.72006,0.00018,19.82352]
[1778491982527,31.75,80882.59,1.7,-0.71966,0.00018,19.838]
[1778491992600,31.75,80883.42,1.7,-0.71954,0.00018,19.84231]
[1778491997635,31.75,80883.42,1.7,-0.71955,0.00018,19.84185]
[1778492002670,31.75,80883.46,1.7,-0.71956,0.00018,19.84168]
[1778492007705,31.74,80883.55,1.7,-0.71955,0.00018,19.84185]
[1778492012740,31.74,80884.49,1.7,-0.71943,0.00018,19.84264]
[1778492017775,31.74,80884.5,1.7,-0.71944,0.00018,19.8423]
[1778492024824,31.74,80883.48,1.7,-0.71964,0.00018,19.83523]
[1778492029859,31.74,80883.35,1.7,-0.71967,0.00018,19.83405]
[1778492032881,31.73,80880.56,1.7,-0.72018,0.00018,19.81592]
[1778492033887,31.73,80877.7,1.7,-0.7207,0.00018,19.79746]
[1778492039929,31.73,80874.05,1.7,-0.72136,0.00018,19.77376]
[1778492040936,31.73,80870.62,1.7,-0.72198,0.00018,19.75158]
[1778492046981,31.73,80870.14,1.7,-0.72206,0.00018,19.74844]
[1778492052015,31.73,80869.13,1.7,-0.72225,0.00018,19.74178]
[1778492053022,31.73,80871.15,1.7,-0.72189,0.00018,19.75482]
[1778492054030,31.73,80876.25,1.7,-0.72097,0.00018,19.7877]
[1778492059073,31.73,80877.32,1.7,-0.72079,0.00018,19.79424]
[1778492064108,31.73,80878.3,1.7,-0.72062,0.00018,19.80021]
[1778492069143,31.73,80877.83,1.7,-0.72072,0.00018,19.7969]
[1778492074179,31.73,80877.93,1.7,-0.72074,0.00018,19.79249]
[1778492079214,31.73,80877.83,1.7,-0.72077,0.00018,19.79162]
[1778492086263,31.72,80877.93,1.7,-0.72076,0.00018,19.79196]
[1778492092305,31.72,80877.65,1.7,-0.72081,0.00018,19.7899]
[1778492096333,31.72,80874.82,1.7,-0.72133,0.00018,19.77148]
[1778492099354,31.72,80877.49,1.7,-0.72085,0.00018,19.78852]
[1778492104389,31.72,80877.92,1.7,-0.72078,0.00018,19.7911]
[1778492107410,31.72,80885.44,1.7,-0.71943,0.00018,19.83935]
[1778492112445,31.72,80886.36,1.7,-0.71928,0.00018,19.84479]
[1778492117480,31.72,80886.28,1.7,-0.71931,0.00018,19.84381]
[1778492122515,31.71,80885.75,1.7,-0.71941,0.00018,19.83995]
[1778492127550,31.71,80885.13,1.7,-0.71954,0.00018,19.83557]
[1778492133593,31.71,80885.72,1.7,-0.71948,0.00018,19.83409]
[1778492138628,31.71,80886.04,1.7,-0.71943,0.00018,19.83579]
[1778492143663,31.71,80886.09,1.7,-0.71944,0.00018,19.83577]
[1778492148703,31.71,80886.48,1.7,-0.71938,0.00018,19.83787]
[1778492151724,31.7,80884.08,1.7,-0.71982,0.00018,19.82223]
[1778492153738,31.7,80880.17,1.7,-0.72053,0.00018,19.7969]
[1778492154745,31.7,80868.85,1.7,-0.72257,0.00018,19.72361]
[1778492155752,31.7,80871.99,1.7,-0.722,0.00018,19.74389]
[1778492160788,31.7,80873.58,1.7,-0.72173,0.00018,19.75371]
[1778492161794,31.7,80878.23,1.7,-0.7209,0.00018,19.78365]
[1778492162801,31.7,80881.5,1.7,-0.72031,0.00018,19.8046]
[1778492167836,31.7,80882.6,1.7,-0.72014,0.00018,19.81091]
[1778492172871,31.69,80881.83,1.7,-0.7203,0.00018,19.80518]
[1778492177906,31.69,80880.48,1.7,-0.72056,0.00018,19.7958]
[1778492182941,31.69,80879.74,1.7,-0.72071,0.00018,19.7904]
[1778492186969,31.68,80875.46,1.7,-0.7215,0.00018,19.76227]
[1778492192007,31.68,80873.92,1.7,-0.72183,0.00018,19.74696]
[1778492198046,31.68,80874.13,1.7,-0.72181,0.00018,19.74758]
[1778492203081,31.68,80875.85,1.7,-0.72152,0.00018,19.75802]
[1778492204088,31.68,80879.19,1.7,-0.72092,0.00018,19.77951]
[1778492209124,31.67,80879.49,1.7,-0.72088,0.00018,19.78081]
[1778492214159,31.67,80879.84,1.7,-0.72084,0.00018,19.78247]
[1778492216173,31.67,80877.5,1.7,-0.72127,0.00018,19.76711]
[1778492217180,31.67,80874.47,1.7,-0.72182,0.00018,19.74739]
[1778492222215,31.67,80874.86,1.7,-0.72176,0.00018,19.74946]
[1778492227250,31.66,80875.28,1.7,-0.7217,0.00018,19.75172]
[1778492232285,31.66,80875.47,1.7,-0.72168,0.00018,19.75249]
[1778492237320,31.66,80875.2,1.7,-0.72174,0.00018,19.75027]
[1778492242355,31.66,80875.33,1.7,-0.72173,0.00018,19.75064]
[1778492249404,31.66,80875.62,1.7,-0.7217,0.00018,19.75184]
[1778492251418,31.65,80869.08,1.7,-0.72292,0.00018,19.70438]
[1778492256453,31.65,80869.7,1.7,-0.72281,0.00018,19.70812]
[1778492261488,31.65,80869.83,1.7,-0.7228,0.00018,19.70861]
[1778492266523,31.65,80870.8,1.7,-0.72264,0.00018,19.71448]
[1778492271558,31.65,80870.15,1.7,-0.72277,0.00018,19.70963]
[1778492276593,31.64,80870.0,1.7,-0.72282,0.00018,19.70803]
[1778492281628,31.64,80870.65,1.7,-0.72272,0.00018,19.71164]
[1778492287670,31.64,80870.78,1.7,-0.72272,0.00018,19.71173]
[1778492292705,31.64,80870.49,1.7,-0.72279,0.00018,19.70923]
[1778492297740,31.63,80870.54,1.7,-0.7228,0.00018,19.70894]
[1778492300765,31.63,80874.72,1.7,-0.72205,0.00018,19.73586]
[1778492305799,31.63,80874.87,1.7,-0.72204,0.00018,19.73633]
[1778492315869,31.62,80874.65,1.7,-0.72214,0.00018,19.72899]
[1778492320904,31.62,80874.29,1.7,-0.72222,0.00018,19.7262]
[1778492325939,31.62,80874.29,1.7,-0.72223,0.00018,19.72578]
[1778492330974,31.62,80874.5,1.7,-0.72221,0.00018,19.72673]
[1778492332988,31.62,80872.51,1.7,-0.72257,0.00018,19.71364]
[1778492338025,31.62,80872.04,1.7,-0.72267,0.00018,19.71024]
[1778492343059,31.61,80872.4,1.7,-0.72261,0.00018,19.71225]
[1778492348094,31.61,80871.53,1.7,-0.72278,0.00018,19.70624]
[1778492355143,31.61,80870.4,1.7,-0.72299,0.00018,19.69846]
[1778492358164,31.61,80862.02,1.7,-0.72451,0.00018,19.64341]
[1778492360178,31.61,80860.05,1.7,-0.72487,0.00018,19.63034]
[1778492365213,31.61,80859.53,1.7,-0.72498,0.00018,19.6265]
[1778492374010,31.61,80859.59,1.7,-0.72497,0.00018,19.62658]
[1778492379311,31.6,80859.03,1.7,-0.72515,0.00018,19.61666]
[1778492381326,31.59,80851.49,1.7,-0.72657,0.00018,19.56463]
[1778492382332,31.59,80847.08,1.7,-0.72737,0.00018,19.53535]
[1778492387367,31.59,80848.21,1.7,-0.72719,0.00018,19.54205]
[1778492388375,31.58,80852.01,1.7,-0.72651,0.00018,19.56697]
[1778492390389,31.58,80853.8,1.7,-0.7262,0.00018,19.57844]
[1778492395424,31.58,80852.61,1.7,-0.72644,0.00018,19.56979]
[1778492397438,31.58,80861.75,1.7,-0.7248,0.00018,19.62953]
[1778492402473,31.57,80861.23,1.7,-0.72493,0.00018,19.62507]
[1778492407513,31.57,80860.86,1.7,-0.72502,0.00018,19.6216]
[1778492411536,31.57,80858.22,1.7,-0.72552,0.00018,19.60348]
[1778492412543,31.57,80854.89,1.7,-0.72612,0.00018,19.5814]
[1778492417579,31.56,80853.73,1.7,-0.72635,0.00018,19.57293]
[1778492422613,31.56,80853.73,1.7,-0.72638,0.00018,19.57217]
[1778492427648,31.55,80853.32,1.7,-0.72647,0.00018,19.5687]
[1778492431676,31.55,80857.2,1.7,-0.72583,0.00018,19.58877]
[1778492437718,31.55,80858.12,1.7,-0.7257,0.00018,19.59374]
[1778492442753,31.54,80857.84,1.7,-0.72577,0.00018,19.59103]
[1778492445774,31.54,80846.89,1.7,-0.72775,0.00018,19.51825]
[1778492446781,31.54,80840.25,1.7,-0.72894,0.00018,19.4741]
[1778492454838,31.54,80839.77,1.7,-0.72904,0.00018,19.47045]
[1778492456852,31.54,80844.82,1.7,-0.72814,0.00018,19.50389]
[1778492457859,31.54,80852.99,1.7,-0.72668,0.00018,19.55786]
[1778492463901,31.54,80853.81,1.7,-0.72655,0.00018,19.56258]
[1778492467930,31.53,80855.78,1.7,-0.72621,0.00018,19.57515]
[1778492472964,31.53,80856.42,1.7,-0.72611,0.00018,19.57877]
[1778492473971,31.53,80858.5,1.7,-0.72574,0.00018,19.59234]
[1778492479006,31.53,80859.31,1.7,-0.72561,0.00018,19.59695]
[1778492484041,31.52,80859.27,1.7,-0.72564,0.00018,19.59594]
[1778492487062,31.52,80861.38,1.7,-0.72528,0.00018,19.6092]
[1778492490083,31.52,80863.35,1.7,-0.72494,0.00018,19.62163]
[1778492492097,31.52,80869.12,1.7,-0.72394,0.00018,19.65436]
[1778492493104,31.52,80873.36,1.7,-0.72318,0.00018,19.68197]
[1778492498139,31.51,80873.44,1.7,-0.72319,0.00018,19.6817]
[1778492503243,31.51,80873.68,1.7,-0.72316,0.00018,19.68279]
[1778492510223,31.51,80873.57,1.7,-0.72322,0.00018,19.68064]
[1778492515258,31.5,80874.96,1.7,-0.72299,0.00018,19.68894]
[1778492520293,31.5,80874.21,1.7,-0.72315,0.00018,19.68327]
[1778492525328,31.5,80874.73,1.7,-0.72308,0.00018,19.68591]
[1778492531370,31.49,80874.76,1.7,-0.7231,0.00018,19.68518]
[1778492538419,31.49,80876.26,1.7,-0.72286,0.00018,19.69392]
[1778492545468,31.48,80875.75,1.7,-0.72298,0.00018,19.68944]
[1778492552517,31.48,80875.51,1.7,-0.7231,0.00018,19.68194]
[1778492557552,31.47,80874.88,1.7,-0.72323,0.00018,19.67703]
[1778492561580,31.47,80888.89,1.7,-0.72071,0.00018,19.76775]
[1778492562587,31.47,80889.89,1.7,-0.72053,0.00018,19.77418]
[1778492564609,31.47,80893.6,1.7,-0.71986,0.00018,19.79813]
[1778492565612,31.47,80919.47,1.7,-0.71513,0.00018,19.96443]
[1778492566618,31.47,80919.94,1.7,-0.71505,0.00018,19.96737]
[1778492568780,31.47,80921.99,1.7,-0.71467,0.00018,19.98037]
[1778492568809,31.47,80921.63,1.7,-0.71474,0.00018,19.97801]
[1778492574674,31.47,80921.66,1.7,-0.71474,0.00018,19.97803]
[1778492581723,31.47,80921.02,1.7,-0.71486,0.00018,19.9739]
[1778492582809,31.47,80921.02,1.7,-0.71486,0.00018,19.9739]
[1778492582910,31.47,80914.67,1.7,-0.71602,0.00018,19.93336]
[1778492588772,31.47,80912.97,1.7,-0.71633,0.00018,19.92271]
[1778492589779,31.47,80910.35,1.7,-0.71681,0.00018,19.90596]
[1778492590786,31.47,80905.91,1.7,-0.71762,0.00018,19.87747]
[1778492595821,31.47,80904.25,1.7,-0.71791,0.00018,19.86701]
[1778492600856,31.47,80905.06,1.7,-0.71776,0.00018,19.87243]
[1778492605891,31.47,80905.31,1.7,-0.71771,0.00018,19.87422]
[1778492610926,31.47,80905.85,1.7,-0.71761,0.00018,19.87789]
[1778492615961,31.47,80904.94,1.7,-0.7178,0.00018,19.86745]
[1778492620996,31.48,80905.9,1.7,-0.71762,0.00018,19.87391]
[1778492626031,31.48,80907.93,1.7,-0.71724,0.00018,19.88726]
[1778492631066,31.48,80907.5,1.7,-0.71731,0.00018,19.88478]
[1778492635097,31.48,80910.03,1.7,-0.71684,0.00018,19.90132]
[1778492640132,31.48,80910.14,1.7,-0.7168,0.00018,19.90263]
[1778492648188,31.49,80910.68,1.7,-0.71667,0.00018,19.90699]
[1778492653223,31.49,80910.93,1.7,-0.71661,0.00018,19.9091]
[1778492657251,31.49,80914.06,1.7,-0.71603,0.00018,19.92961]
[1778492662286,31.49,80913.47,1.7,-0.71612,0.00018,19.92618]
[1778492667321,31.49,80913.25,1.7,-0.71615,0.00018,19.92513]
[1778492674370,31.5,80908.16,1.7,-0.71711,0.00018,19.88819]
[1778492679405,31.5,80906.67,1.7,-0.71737,0.00018,19.87902]
[1778492685447,31.5,80906.75,1.7,-0.71734,0.00018,19.87997]
[1778492691489,31.5,80906.56,1.7,-0.71736,0.00018,19.87918]
[1778492693503,31.5,80901.17,1.7,-0.71834,0.00018,19.8447]
[1778492701559,31.51,80900.86,1.7,-0.71837,0.00018,19.84363]
[1778492702566,31.51,80893.05,1.7,-0.71979,0.00018,19.79329]
[1778492707601,31.51,80891.5,1.7,-0.72006,0.00018,19.78377]
[1778492712636,31.51,80891.66,1.7,-0.72001,0.00018,19.78535]
[1778492717671,31.52,80890.9,1.7,-0.72013,0.00018,19.78097]
[1778492723713,31.52,80890.4,1.7,-0.72021,0.00018,19.77837]
[1778492728748,31.52,80891.04,1.7,-0.72007,0.00018,19.78302]
[1778492733783,31.52,80888.66,1.7,-0.72053,0.00018,19.76328]
[1778492738818,31.53,80886.53,1.7,-0.7209,0.00018,19.75003]
[1778492743853,31.53,80886.47,1.7,-0.72089,0.00018,19.75022]
[1778492747881,31.53,80883.64,1.7,-0.72139,0.00018,19.73232]
[1778492752916,31.53,80885.93,1.7,-0.72096,0.00018,19.74779]
[1778492757951,31.53,80886.97,1.7,-0.72076,0.00018,19.75502]
[1778492761979,31.54,80897.23,1.7,-0.71888,0.00018,19.82168]
[1778492767014,31.54,80898.42,1.7,-0.71866,0.00018,19.82945]
[1778492779098,31.54,80898.46,1.7,-0.71865,0.00018,19.83002]
[1778492784133,31.54,80898.97,1.7,-0.71855,0.00018,19.83348]
[1778492786147,31.54,80903.78,1.7,-0.71767,0.00018,19.86446]
[1778492791182,31.54,80903.52,1.7,-0.71775,0.00018,19.85811]
[1778492794203,31.54,80900.03,1.7,-0.71838,0.00018,19.83578]
[1778492795210,31.54,80897.36,1.7,-0.71887,0.00018,19.81863]
[1778492800245,31.54,80897.8,1.7,-0.71878,0.00018,19.82174]
[1778492805280,31.54,80898.31,1.7,-0.71868,0.00018,19.82529]
[1778492809312,31.54,80895.51,1.7,-0.71918,0.00018,19.80748]
[1778492814347,31.55,80896.4,1.7,-0.71901,0.00018,19.81355]
[1778492818375,31.55,80902.54,1.7,-0.71789,0.00018,19.85329]
[1778492821396,31.55,80905.21,1.7,-0.7174,0.00018,19.87052]
[1778492826431,31.55,80905.36,1.7,-0.71736,0.00018,19.87176]
[1778492832474,31.55,80906.97,1.7,-0.71705,0.00018,19.88248]
[1778492839523,31.55,80906.99,1.7,-0.71704,0.00018,19.88285]
[1778492844560,31.55,80906.47,1.7,-0.71713,0.00018,19.87971]
[1778492849593,31.55,80905.63,1.7,-0.71728,0.00018,19.87454]
[1778492856642,31.55,80905.5,1.7,-0.71733,0.00018,19.8692]
[1778492859665,31.56,80914.95,1.7,-0.7156,0.00018,19.9297]
[1778492863809,31.56,80915.96,1.7,-0.71542,0.00018,19.93609]
[1778492863886,31.56,80915.96,1.7,-0.71542,0.00018,19.93609]
[1778492864818,31.55,80917.71,1.7,-0.7151,0.00018,19.94721]
[1778492864914,31.56,80924.32,1.7,-0.71389,0.00018,19.9892]
[1778492865709,31.56,80930.62,1.7,-0.71273,0.00018,20.02904]
[1778492868324,31.55,80930.45,1.7,-0.71276,0.00018,20.02793]
[1778492868376,31.55,80930.45,1.7,-0.71276,0.00018,20.02793]
[1778492868378,31.55,80930.45,1.7,-0.71276,0.00018,20.02793]
[1778492868426,31.55,80930.88,1.7,-0.71268,0.00018,20.03061]
[1778492868813,31.55,80930.88,1.7,-0.71268,0.00018,20.03061]
[1778492868896,31.55,80930.88,1.7,-0.71268,0.00018,20.03057]
[1778492872758,31.55,80923.82,1.7,-0.71399,0.00018,19.98576]
[1778492880814,31.55,80923.12,1.7,-0.71411,0.00018,19.98128]
[1778492884282,31.55,80922.93,1.7,-0.71415,0.00018,19.98]
[1778492884359,31.55,80923.0,1.7,-0.71414,0.00018,19.98044]
[1778492889487,31.55,80922.06,1.7,-0.71431,0.00018,19.97446]
[1778492894912,31.55,80924.99,1.7,-0.71378,0.00018,19.99298]
[1778492897934,31.55,80927.46,1.7,-0.71333,0.00018,20.00854]
[1778492901145,31.55,80928.19,1.7,-0.71319,0.00018,20.01308]
[1778492901245,31.55,80935.64,1.7,-0.71183,0.00018,20.06002]
[1778492901961,31.55,80939.82,1.7,-0.71106,0.00018,20.0862]
[1778492904982,31.55,80943.01,1.7,-0.71048,0.00018,20.10601]
[1778492908005,31.55,80946.59,1.7,-0.70982,0.00018,20.12825]
[1778492912032,31.55,80953.28,1.7,-0.70862,0.00018,20.16505]
[1778492918074,31.55,80954.13,1.7,-0.70848,0.00019,20.16978]
[1778492920088,31.55,80956.95,1.7,-0.70797,0.00019,20.18711]
[1778492922102,31.54,80967.91,1.7,-0.70594,0.00019,20.25476]
[1778492924116,31.54,80970.43,1.7,-0.70548,0.00019,20.27005]
[1778492929154,31.54,80972.35,1.7,-0.70514,0.00019,20.28121]
[1778492934188,31.54,80971.38,1.7,-0.70534,0.00019,20.27478]
[1778492940230,31.53,80972.48,1.7,-0.70515,0.00019,20.281]
[1778492943256,31.53,80967.59,1.7,-0.70607,0.00019,20.2506]
[1778492944261,31.53,80960.72,1.7,-0.70735,0.00019,20.20801]
[1778492945268,31.53,80965.72,1.7,-0.70642,0.00019,20.23889]
[1778492946275,31.53,80970.52,1.7,-0.70553,0.00019,20.26848]
[1778492949296,31.53,80967.37,1.7,-0.70612,0.00019,20.24894]
[1778492954331,31.53,80965.66,1.7,-0.70644,0.00019,20.23809]
[1778492955338,31.53,80960.81,1.7,-0.70735,0.00019,20.20799]
[1778492960373,31.53,80962.28,1.7,-0.70708,0.00019,20.217]
[1778492965408,31.53,80962.86,1.7,-0.70698,0.00019,20.2203]
[1778492968429,31.53,80956.19,1.7,-0.70822,0.00019,20.17875]
[1778492971450,31.53,80948.93,1.7,-0.70961,0.00018,20.1285]
[1778492972457,31.53,80943.98,1.7,-0.71052,0.00018,20.09743]
[1778492973507,31.53,80943.98,1.7,-0.71052,0.00018,20.09743]
[1778492973508,31.53,80938.87,1.7,-0.71147,0.00018,20.06524]
[1778492974477,31.52,80929.72,1.7,-0.71316,0.00018,20.00746]
[1778492975487,31.52,80933.68,1.7,-0.71243,0.00018,20.03234]
[1778492976813,31.52,80935.87,1.7,-0.71203,0.00018,20.04619]
[1778492977501,31.52,80937.3,1.7,-0.71176,0.00018,20.05521]
[1778492978508,31.52,80944.47,1.7,-0.71044,0.00018,20.10025]
[1778492979515,31.52,80949.61,1.7,-0.70949,0.00018,20.13243]
[1778492982536,31.52,80951.78,1.7,-0.70909,0.00019,20.14583]
[1778492983543,31.52,80954.31,1.7,-0.70863,0.00019,20.1616]
[1778492988578,31.52,80953.98,1.7,-0.70869,0.00019,20.1594]
[1778492993613,31.52,80955.37,1.7,-0.70844,0.00019,20.16784]
[1778492995627,31.52,80952.56,1.7,-0.70896,0.00019,20.15029]
[1778492996634,31.52,80947.75,1.7,-0.70985,0.00018,20.12022]
[1778493001670,31.52,80947.89,1.7,-0.70982,0.00018,20.1212]
[1778493006705,31.52,80946.9,1.7,-0.71,0.00018,20.11505]
[1778493013754,31.52,80950.85,1.7,-0.70928,0.00018,20.13966]
[1778493018789,31.52,80951.73,1.7,-0.70912,0.00019,20.14495]
[1778493022817,31.52,80948.02,1.7,-0.70981,0.00018,20.12165]
[1778493027853,31.52,80948.82,1.7,-0.70966,0.00018,20.12658]
[1778493030873,31.52,80951.27,1.7,-0.70921,0.00019,20.14181]
[1778493036915,31.52,80949.37,1.7,-0.7096,0.00018,20.12502]
[1778493038929,31.52,80946.81,1.7,-0.71008,0.00018,20.109]
[1778493044971,31.52,80947.31,1.7,-0.70999,0.00018,20.11216]
[1778493049000,31.52,80942.04,1.7,-0.71096,0.00018,20.07903]
[1778493050008,31.52,80937.49,1.7,-0.7118,0.00018,20.05039]
[1778493055042,31.52,80937.91,1.7,-0.71172,0.00018,20.05302]
[1778493060077,31.52,80937.81,1.7,-0.71174,0.00018,20.05243]
[1778493065112,31.52,80938.36,1.7,-0.71164,0.00018,20.05586]
[1778493066119,31.52,80933.53,1.7,-0.71253,0.00018,20.02541]
[1778493068807,31.52,80933.74,1.7,-0.71249,0.00018,20.02678]
[1778493069141,31.52,80933.83,1.7,-0.71247,0.00018,20.02737]
[1778493074176,31.52,80933.23,1.7,-0.71258,0.00018,20.02366]
[1778493076810,31.52,80931.66,1.7,-0.71287,0.00018,20.01377]
[1778493077197,31.52,80931.57,1.7,-0.71289,0.00018,20.01322]
[1778493082232,31.52,80930.57,1.7,-0.71307,0.00018,20.00702]
[1778493087268,31.52,80930.94,1.7,-0.71299,0.00018,20.00951]
[1778493092303,31.52,80929.83,1.7,-0.71323,0.00018,19.99788]
[1778493095443,31.52,80929.84,1.7,-0.71323,0.00018,19.99799]
[1778493095544,31.52,80929.81,1.7,-0.71323,0.00018,19.99788]
[1778493101366,31.52,80928.73,1.7,-0.71342,0.00018,19.99126]
[1778493106401,31.52,80922.71,1.7,-0.71452,0.00018,19.9533]
[1778493108415,31.53,80927.61,1.7,-0.71361,0.00018,19.98454]
[1778493113450,31.53,80927.64,1.7,-0.7136,0.00018,19.98499]
[1778493119492,31.53,80929.68,1.7,-0.71322,0.00018,19.99824]
[1778493124527,31.53,80931.49,1.7,-0.71289,0.00018,20.00952]
[1778493129562,31.53,80932.03,1.7,-0.71279,0.00018,20.01275]
[1778493131234,31.53,80932.04,1.7,-0.71279,0.00018,20.01276]
[1778493131576,31.53,80937.32,1.7,-0.71182,0.00018,20.04601]
[1778493132583,31.53,80940.12,1.7,-0.71131,0.00018,20.06355]
[1778493137618,31.52,80941.17,1.7,-0.71113,0.00018,20.06967]
[1778493142653,31.52,80942.31,1.7,-0.71093,0.00018,20.07636]
[1778493144669,31.52,80938.51,1.7,-0.71164,0.00018,20.05227]
[1778493149704,31.52,80937.62,1.7,-0.71182,0.00018,20.04634]
[1778493154808,31.52,80937.81,1.7,-0.71182,0.00018,20.04277]
[1778493155746,31.52,80937.77,1.7,-0.71182,0.00018,20.04257]
[1778493158811,31.52,80935.44,1.7,-0.71225,0.00018,20.02789]
[1778493158829,31.52,80935.44,1.7,-0.71225,0.00018,20.02793]
[1778493164809,31.52,80935.99,1.7,-0.71215,0.00018,20.03149]
[1778493170851,31.52,80936.17,1.7,-0.71211,0.00018,20.03272]
[1778493175887,31.52,80936.03,1.7,-0.71213,0.00018,20.03189]
[1778493178341,31.52,80936.62,1.7,-0.71202,0.00018,20.03562]
[1778493178408,31.52,80935.91,1.7,-0.71216,0.00018,20.03115]
[1778493178908,31.52,80930.65,1.7,-0.71312,0.00018,19.99794]
[1778493181931,31.52,80927.85,1.7,-0.71363,0.00018,19.98036]
[1778493186966,31.52,80929.86,1.7,-0.71326,0.00018,19.99336]
[1778493192001,31.52,80929.1,1.7,-0.71339,0.00018,19.98882]
[1778493197036,31.52,80928.99,1.7,-0.7134,0.00018,19.98841]
[1778493202071,31.53,80928.81,1.7,-0.71342,0.00018,19.98758]
[1778493207106,31.53,80928.82,1.7,-0.71341,0.00018,19.98796]
[1778493212141,31.53,80928.81,1.7,-0.71344,0.00018,19.9834]
[1778493217176,31.53,80928.08,1.7,-0.71356,0.00018,19.9791]
[1778493222211,31.53,80933.01,1.7,-0.71265,0.00018,20.01054]
[1778493226240,31.53,80937.09,1.7,-0.7119,0.00018,20.03636]
[1778493227247,31.53,80943.71,1.7,-0.71067,0.00018,20.07804]
[1778493228812,31.53,80943.71,1.7,-0.71067,0.00018,20.07804]
[1778493228898,31.53,80944.93,1.7,-0.71044,0.00018,20.08578]
[1778493233289,31.53,80941.75,1.7,-0.71102,0.00018,20.06604]
[1778493236809,31.54,80940.06,1.7,-0.71133,0.00018,20.05557]
[1778493236910,31.54,80939.99,1.7,-0.71134,0.00018,20.05529]
[1778493237317,31.54,80937.46,1.7,-0.71181,0.00018,20.03938]
[1778493242809,31.54,80936.75,1.7,-0.71193,0.00018,20.03503]
[1778493242910,31.54,80936.76,1.7,-0.71193,0.00018,20.03514]
[1778493245521,31.54,80936.13,1.7,-0.71205,0.00018,20.0312]
[1778493245605,31.54,80934.45,1.7,-0.71235,0.00018,20.02064]
[1778493251415,31.54,80933.68,1.7,-0.71249,0.00018,20.016]
[1778493257457,31.54,80933.98,1.7,-0.71243,0.00018,20.01809]
[1778493261485,31.54,80926.1,1.7,-0.71387,0.00018,19.96843]
[1778493268534,31.54,80926.12,1.7,-0.71385,0.00018,19.96906]
[1778493271555,31.54,80921.72,1.7,-0.71469,0.00018,19.93653]
[1778493274576,31.54,80926.9,1.7,-0.71374,0.00018,19.96955]
[1778493279611,31.54,80924.77,1.7,-0.71413,0.00018,19.95599]
[1778493284646,31.54,80925.18,1.7,-0.71405,0.00018,19.95854]
[1778493289681,31.54,80927.18,1.7,-0.71369,0.00018,19.97112]
[1778493294717,31.54,80927.27,1.7,-0.71368,0.00018,19.97157]
[1778493296731,31.54,80929.71,1.7,-0.71323,0.00018,19.98696]
[1778493301766,31.54,80930.22,1.7,-0.71314,0.00018,19.98998]
[1778493306801,31.54,80929.61,1.7,-0.71326,0.00018,19.98594]
[1778493311652,31.54,80929.4,1.7,-0.7133,0.00018,19.98452]
[1778493311836,31.54,80934.63,1.7,-0.71234,0.00018,20.01748]
[1778493312843,31.54,80937.08,1.7,-0.71189,0.00018,20.03288]
[1778493314857,31.54,80934.67,1.7,-0.71234,0.00018,20.01756]
[1778493319892,31.54,80935.52,1.7,-0.71219,0.00018,20.02257]
[1778493324927,31.53,80936.33,1.7,-0.71206,0.00018,20.02724]
[1778493327948,31.53,80933.55,1.7,-0.71258,0.00018,20.00935]
[1778493330541,31.53,80933.4,1.7,-0.71261,0.00018,20.00832]
[1778493330969,31.53,80930.04,1.7,-0.71323,0.00018,19.98693]
[1778493331976,31.53,80927.0,1.7,-0.71383,0.00018,19.96282]
[1778493337011,31.53,80925.23,1.7,-0.71416,0.00018,19.95139]
[1778493341039,31.53,80916.5,1.7,-0.71577,0.00018,19.89559]
[1778493342046,31.53,80909.95,1.7,-0.71697,0.00018,19.85364]
[1778493345069,31.53,80907.62,1.7,-0.7174,0.00018,19.83862]
[1778493346076,31.53,80910.46,1.7,-0.71688,0.00018,19.85681]
[1778493351111,31.53,80910.67,1.7,-0.71685,0.00018,19.85793]
[1778493356147,31.53,80910.5,1.7,-0.71689,0.00018,19.85648]
[1778493362189,31.52,80910.48,1.7,-0.71691,0.00018,19.856]
[1778493364203,31.52,80918.64,1.7,-0.71542,0.00018,19.90803]
[1778493365210,31.52,80923.04,1.7,-0.71461,0.00018,19.93594]
[1778493368231,31.52,80927.1,1.7,-0.71387,0.00018,19.96137]
[1778493369238,31.52,80931.25,1.7,-0.71311,0.00018,19.98766]
[1778493374273,31.52,80933.25,1.7,-0.71274,0.00018,20.00033]
[1778493379308,31.52,80933.33,1.7,-0.71273,0.00018,20.00083]
[1778493384343,31.52,80934.3,1.7,-0.71255,0.00018,20.00677]
[1778493388565,31.52,80934.39,1.7,-0.71254,0.00018,20.00723]
[1778493388641,31.52,80935.3,1.7,-0.71238,0.00018,20.01287]
[1778493389378,31.52,80942.17,1.7,-0.71111,0.00018,20.05608]
[1778493394413,31.52,80944.13,1.7,-0.7108,0.00018,20.06316]
[1778493400455,31.52,80944.7,1.7,-0.71071,0.00018,20.06618]
[1778493406671,31.51,80945.43,1.7,-0.71058,0.00018,20.07046]
[1778493410526,31.51,80948.08,1.7,-0.71011,0.00019,20.08636]
[1778493415560,31.51,80948.16,1.7,-0.71012,0.00019,20.08629]
[1778493420595,31.5,80949.57,1.7,-0.70987,0.00019,20.09455]
[1778493421602,31.5,80956.83,1.7,-0.70853,0.00019,20.13976]
[1778493422609,31.5,80962.69,1.7,-0.70744,0.00019,20.17615]
[1778493427644,31.5,80963.75,1.7,-0.70726,0.00019,20.18234]
[1778493432679,31.5,80964.39,1.7,-0.70715,0.00019,20.18597]
[1778493435700,31.5,80967.37,1.7,-0.7066,0.00019,20.20434]
[1778493437714,31.5,80972.0,1.7,-0.70574,0.00019,20.23285]
[1778493438721,31.5,80977.67,1.7,-0.70468,0.00019,20.26769]
[1778493440813,31.5,80979.0,1.7,-0.70444,0.00019,20.27576]
[1778493441742,31.5,80975.64,1.7,-0.70507,0.00019,20.2549]
[1778493448791,31.49,80978.38,1.7,-0.70458,0.00019,20.27117]
[1778493453826,31.49,80980.43,1.7,-0.70425,0.00019,20.27856]
[1778493455057,31.49,80980.43,1.7,-0.70425,0.00019,20.27856]
[1778493461886,31.49,80980.75,1.7,-0.70421,0.00019,20.27989]
[1778493463900,31.49,80972.27,1.7,-0.70579,0.00019,20.22757]
[1778493464907,31.49,80969.7,1.7,-0.70627,0.00019,20.21165]
[1778493465579,31.49,80969.7,1.7,-0.70627,0.00019,20.21165]
[1778493465914,31.49,80965.24,1.7,-0.70711,0.00019,20.184]
[1778493469942,31.49,80960.33,1.7,-0.70802,0.00019,20.15351]
[1778493474977,31.49,80959.71,1.7,-0.70813,0.00019,20.14974]
[1778493479005,31.49,80954.52,1.7,-0.70909,0.00019,20.11747]
[1778493484040,31.49,80954.29,1.7,-0.70913,0.00019,20.11623]
[1778493486054,31.49,80956.82,1.7,-0.70866,0.00019,20.13209]
[1778493491089,31.49,80957.33,1.7,-0.70856,0.00019,20.13537]
[1778493496124,31.49,80956.53,1.7,-0.7087,0.00019,20.13052]
[1778493501159,31.49,80957.34,1.7,-0.70855,0.00019,20.13549]
[1778493506194,31.49,80955.97,1.7,-0.70882,0.00019,20.12673]
[1778493511230,31.49,80955.67,1.7,-0.70891,0.00019,20.11991]
[1778493516265,31.49,80955.03,1.7,-0.70903,0.00019,20.11585]
[1778493523314,31.49,80955.43,1.7,-0.70896,0.00019,20.11839]
[1778493528349,31.49,80956.35,1.7,-0.70879,0.00019,20.12411]
[1778493536154,31.49,80956.33,1.7,-0.70879,0.00019,20.12394]
[1778493541440,31.49,80955.41,1.7,-0.70897,0.00019,20.11811]
[1778493546475,31.49,80955.05,1.7,-0.70903,0.00019,20.11582]
[1778493551514,31.49,80955.44,1.7,-0.70896,0.00019,20.11823]
[1778493552521,31.49,80948.81,1.7,-0.71019,0.00019,20.07671]
[1778493557556,31.49,80948.98,1.7,-0.71016,0.00019,20.07777]
[1778493562592,31.49,80948.87,1.7,-0.71018,0.00019,20.07706]
[1778493567627,31.49,80948.85,1.7,-0.71019,0.00019,20.07691]
[1778493575683,31.49,80949.02,1.7,-0.71019,0.00019,20.07315]
[1778493580718,31.49,80948.57,1.7,-0.71028,0.00019,20.07033]
[1778493586760,31.49,80948.52,1.7,-0.71028,0.00019,20.07004]
[1778493597837,31.49,80949.13,1.7,-0.71017,0.00019,20.07388]
[1778493600858,31.49,80943.54,1.7,-0.71121,0.00018,20.03879]
[1778493601865,31.49,80954.95,1.7,-0.70909,0.00019,20.11032]
[1778493602872,31.49,80959.43,1.7,-0.70826,0.00019,20.13825]
[1778493604886,31.49,80954.79,1.7,-0.70912,0.00019,20.10928]
[1778493609921,31.49,80955.76,1.7,-0.70894,0.00019,20.11534]
[1778493612942,31.49,80958.32,1.7,-0.70846,0.00019,20.13134]
[1778493613949,31.49,80962.21,1.7,-0.70774,0.00019,20.15554]
[1778493615963,31.49,80957.68,1.7,-0.70858,0.00019,20.12733]
[1778493620999,31.49,80956.72,1.7,-0.70876,0.00019,20.12136]
[1778493626033,31.49,80957.75,1.7,-0.70857,0.00019,20.12778]
[1778493631068,31.49,80957.54,1.7,-0.70865,0.00019,20.12162]
[1778493632075,31.49,80953.94,1.7,-0.70932,0.00019,20.09915]
[1778493638120,31.49,80953.98,1.7,-0.70931,0.00019,20.09941]
[1778493639127,31.49,80956.36,1.7,-0.70887,0.00019,20.11426]
[1778493644162,31.49,80952.15,1.7,-0.70965,0.00019,20.08789]
[1778493650207,31.49,80952.54,1.7,-0.70958,0.00019,20.09032]
[1778493655242,31.49,80953.89,1.7,-0.70933,0.00019,20.09881]
[1778493661284,31.49,80955.37,1.7,-0.70905,0.00019,20.10813]
[1778493662291,31.49,80951.1,1.7,-0.70984,0.00019,20.08147]
[1778493667326,31.49,80951.94,1.7,-0.70968,0.00019,20.08681]
[1778493672362,31.49,80967.29,1.7,-0.70682,0.00019,20.18254]
[1778493673368,31.49,80970.73,1.7,-0.70618,0.00019,20.20388]
[1778493678403,31.49,80972.8,1.7,-0.7058,0.00019,20.21648]
[1778493680417,31.49,80977.31,1.7,-0.70496,0.00019,20.24419]
[1778493682431,31.49,80974.21,1.7,-0.70554,0.00019,20.225]
[1778493687466,31.49,80975.35,1.7,-0.70534,0.00019,20.23187]
[1778493691494,31.49,80972.01,1.7,-0.706,0.00019,20.20638]
[1778493696529,31.49,80970.65,1.7,-0.70625,0.00019,20.19803]
[1778493701564,31.49,80970.33,1.7,-0.70631,0.00019,20.19612]
[1778493704585,31.49,80967.16,1.7,-0.7069,0.00019,20.17655]
[1778493705592,31.49,80962.24,1.7,-0.70781,0.00019,20.14606]
[1778493710627,31.49,80962.82,1.7,-0.70769,0.00019,20.14996]
[1778493715662,31.49,80964.45,1.7,-0.70738,0.00019,20.16031]
[1778493720697,31.49,80964.32,1.7,-0.7074,0.00019,20.1597]
[1778493725734,31.49,80966.39,1.7,-0.70701,0.00019,20.17269]
[1778493730768,31.49,80967.53,1.7,-0.70679,0.00019,20.17985]
[1778493731775,31.49,80974.99,1.7,-0.7054,0.00019,20.22595]
[1778493733789,31.49,80977.54,1.7,-0.70493,0.00019,20.24158]
[1778493738824,31.49,80977.67,1.7,-0.70491,0.00019,20.24218]
[1778493743859,31.49,80976.82,1.7,-0.70508,0.00019,20.2368]
[1778493749461,31.49,80976.63,1.7,-0.70511,0.00019,20.23555]
[1778493754936,31.49,80977.32,1.7,-0.70503,0.00019,20.2348]
[1778493759971,31.49,80977.08,1.7,-0.70508,0.00019,20.23319]
[1778493765007,31.49,80977.25,1.7,-0.70505,0.00019,20.23409]
[1778493769034,31.49,80973.81,1.7,-0.70569,0.00019,20.21278]
[1778493774069,31.49,80971.86,1.7,-0.70606,0.00019,20.20071]
[1778493775077,31.49,80966.54,1.7,-0.70705,0.00019,20.16777]
[1778493776084,31.49,80962.97,1.7,-0.70772,0.00019,20.14562]
[1778493781413,31.49,80962.73,1.7,-0.70776,0.00019,20.14428]
[1778493781119,31.49,80970.76,1.7,-0.70626,0.00019,20.19409]
[1778493786418,31.49,80973.01,1.7,-0.70584,0.00019,20.20793]
[1778493786575,31.49,80973.43,1.7,-0.70576,0.00019,20.21047]
[1778493787163,31.49,80988.38,1.7,-0.70297,0.00019,20.30225]
[1778493787785,31.49,80988.38,1.7,-0.70297,0.00019,20.30225]
[1778493787828,31.49,80988.38,1.7,-0.70297,0.00019,20.30225]
[1778493788170,31.49,80991.31,1.7,-0.70242,0.00019,20.3202]
[1778493790487,31.49,80990.85,1.7,-0.7025,0.00019,20.31745]
[1778493790490,31.49,80985.97,1.7,-0.70341,0.00019,20.28778]
[1778493791572,31.49,80985.71,1.7,-0.70346,0.00019,20.28619]
[1778493791963,31.49,80985.71,1.7,-0.70346,0.00019,20.28619]
[1778493792198,31.49,80979.84,1.7,-0.70456,0.00019,20.25021]
[1778493794212,31.49,80973.34,1.7,-0.70577,0.00019,20.21028]
[1778493795219,31.49,80967.54,1.7,-0.70685,0.00019,20.17441]
[1778493800502,31.49,80966.49,1.7,-0.70705,0.00019,20.16777]
[1778493806297,31.49,80965.87,1.7,-0.70717,0.00019,20.16387]
[1778493811332,31.49,80966.67,1.7,-0.70705,0.00019,20.16408]
[1778493812339,31.49,80962.65,1.7,-0.7078,0.00019,20.13914]
[1778493815360,31.49,80959.71,1.7,-0.70835,0.00019,20.12091]
[1778493817374,31.49,80954.71,1.7,-0.70927,0.00019,20.08981]
[1778493818382,31.49,80945.69,1.7,-0.71094,0.00019,20.03328]
[1778493819388,31.49,80957.57,1.7,-0.70874,0.00019,20.10763]
[1778493822458,31.49,80956.25,1.7,-0.70898,0.00019,20.09956]
[1778493822499,31.49,80956.24,1.7,-0.70898,0.00019,20.0996]
[1778493828452,31.49,80956.98,1.7,-0.70884,0.00019,20.10428]
[1778493830466,31.49,80954.57,1.7,-0.70929,0.00019,20.08925]
[1778493836197,31.49,80955.75,1.7,-0.70907,0.00019,20.09668]
[1778493841543,31.49,80950.06,1.7,-0.71011,0.00019,20.06137]
[1778493842550,31.49,80953.68,1.7,-0.70944,0.00019,20.08409]
[1778493847585,31.49,80952.78,1.7,-0.7096,0.00019,20.07868]
[1778493852620,31.49,80952.44,1.7,-0.70966,0.00019,20.07682]
[1778493856648,31.5,80955.37,1.7,-0.70911,0.00019,20.09534]
[1778493857655,31.5,80959.32,1.7,-0.70837,0.00019,20.12]
[1778493862690,31.5,80960.03,1.7,-0.70824,0.00019,20.12444]
[1778493865711,31.5,80957.26,1.7,-0.70875,0.00019,20.10718]
[1778493874775,31.5,80957.42,1.7,-0.70876,0.00019,20.10342]
[1778493878803,31.5,80953.39,1.7,-0.70951,0.00019,20.07825]
[1778493883838,31.5,80952.7,1.7,-0.70963,0.00019,20.07401]
[1778493886562,31.5,80951.72,1.7,-0.70981,0.00019,20.06789]
[1778493886859,31.5,80952.97,1.7,-0.70958,0.00019,20.07576]
[1778493891894,31.5,80953.02,1.7,-0.70957,0.00019,20.07617]
[1778493896929,31.5,80953.46,1.7,-0.70948,0.00019,20.07904]
[1778493901964,31.5,80955.15,1.7,-0.70917,0.00019,20.08972]
[1778493902657,31.5,80955.15,1.7,-0.70917,0.00019,20.08972]
[1778493902971,31.5,80957.93,1.7,-0.70865,0.00019,20.10713]
[1778493903978,31.5,80960.75,1.7,-0.70812,0.00019,20.12475]
[1778493906999,31.5,80964.35,1.7,-0.70745,0.00019,20.14723]
[1778493911027,31.5,80966.83,1.7,-0.70698,0.00019,20.16268]
[1778493915055,31.5,80964.4,1.7,-0.70744,0.00019,20.14763]
[1778493919083,31.5,80961.48,1.7,-0.70798,0.00019,20.12957]
[1778493924118,31.5,80962.28,1.7,-0.70782,0.00019,20.13468]
[1778493927139,31.5,80957.67,1.7,-0.70868,0.00019,20.10606]
[1778493929153,31.5,80953.49,1.7,-0.70945,0.00019,20.08004]
[1778493934188,31.5,80952.48,1.7,-0.70967,0.00019,20.06905]
[1778493938216,31.5,80963.64,1.7,-0.7076,0.00019,20.13867]
[1778493940230,31.5,80965.51,1.7,-0.70725,0.00019,20.1503]
[1778493945265,31.5,80964.24,1.7,-0.70748,0.00019,20.14248]
[1778493950300,31.5,80966.17,1.7,-0.70712,0.00019,20.15453]
[1778493955335,31.5,80965.81,1.7,-0.70718,0.00019,20.15236]
[1778493959363,31.5,80962.85,1.7,-0.70773,0.00019,20.13408]
[1778493962384,31.5,80956.74,1.7,-0.70887,0.00019,20.09614]
[1778493967419,31.51,80956.49,1.7,-0.70891,0.00019,20.09481]
[1778493973464,31.51,80956.55,1.7,-0.70888,0.00019,20.09562]
[1778493974561,31.51,80956.55,1.7,-0.70888,0.00019,20.09562]
[1778493974661,31.51,80957.81,1.7,-0.70864,0.00019,20.10361]
[1778493976558,31.51,80957.79,1.7,-0.70865,0.00019,20.10349]
[1778493976659,31.51,80957.79,1.7,-0.70864,0.00019,20.10362]
[1778493982536,31.51,80956.56,1.7,-0.70886,0.00019,20.09626]
[1778493987571,31.51,80955.76,1.7,-0.709,0.00019,20.09154]
[1778493992607,31.51,80954.92,1.7,-0.70918,0.00019,20.08177]
[1778493993614,31.51,80951.49,1.7,-0.70982,0.00019,20.06039]
[1778493998038,31.51,80953.36,1.7,-0.70947,0.00019,20.07227]
[1778493998649,31.51,80952.61,1.7,-0.7096,0.00019,20.06762]
[1778494003684,31.52,80953.11,1.7,-0.70951,0.00019,20.0709]
[1778494009726,31.52,80952.64,1.7,-0.70959,0.00019,20.0681]
[1778494014761,31.52,80950.74,1.7,-0.70994,0.00019,20.05641]
[1778494018789,31.52,80953.43,1.7,-0.70943,0.00019,20.07344]
[1778494020583,31.52,80953.43,1.7,-0.70943,0.00019,20.07344]
[1778494020606,31.52,80953.65,1.7,-0.70939,0.00019,20.07485]
[1778494025838,31.52,80954.44,1.7,-0.70923,0.00019,20.08001]
[1778494029792,31.52,80954.45,1.7,-0.70923,0.00019,20.08018]
[1778494029866,31.52,80959.74,1.7,-0.70825,0.00019,20.11317]
[1778494030875,31.52,80964.04,1.7,-0.70744,0.00019,20.13995]
[1778494033894,31.52,80967.0,1.7,-0.70689,0.00019,20.1584]
[1778494038930,31.52,80967.03,1.7,-0.70688,0.00019,20.15874]
[1778494043964,31.52,80966.64,1.7,-0.70695,0.00019,20.15651]
[1778494050007,31.52,80966.36,1.7,-0.70699,0.00019,20.15502]
[1778494051013,31.52,80969.36,1.7,-0.70647,0.00019,20.16883]
[1778494052020,31.52,80972.23,1.7,-0.70593,0.00019,20.18665]
[1778494055041,31.53,80975.03,1.7,-0.7054,0.00019,20.20418]
[1778494060076,31.53,80978.9,1.7,-0.70466,0.00019,20.22847]
[1778494062090,31.53,80983.05,1.7,-0.70387,0.00019,20.25413]
[1778494067125,31.53,80981.58,1.7,-0.70414,0.00019,20.24553]
[1778494069139,31.53,80978.38,1.7,-0.70473,0.00019,20.22611]
[1778494071153,31.53,80972.59,1.7,-0.7058,0.00019,20.19072]
[1778494076188,31.54,80973.71,1.7,-0.70557,0.00019,20.19831]
[1778494081223,31.54,80975.74,1.7,-0.70517,0.00019,20.21142]
[1778494084244,31.54,80982.15,1.7,-0.70396,0.00019,20.25109]
[1778494089281,31.55,80984.69,1.7,-0.70347,0.00019,20.26712]
[1778494094316,31.55,80985.82,1.7,-0.70324,0.00019,20.2746]
[1778494098345,31.55,80990.87,1.7,-0.70228,0.00019,20.30596]
[1778494102366,31.55,80992.15,1.7,-0.70203,0.00019,20.31413]
[1778494102375,31.55,80995.14,1.7,-0.70146,0.00019,20.33239]
[1778494103380,31.55,81006.25,1.7,-0.69937,0.00019,20.39964]
[1778494104387,31.56,81003.8,1.7,-0.69983,0.00019,20.38498]
[1778494106565,31.56,81004.39,1.7,-0.69971,0.00019,20.38864]
[1778494112445,31.56,81001.03,1.7,-0.70036,0.00019,20.36431]
[1778494116473,31.56,81004.62,1.7,-0.69967,0.00019,20.38639]
[1778494117480,31.56,81010.39,1.7,-0.69858,0.00019,20.42116]
[1778494118809,31.56,81010.39,1.7,-0.69858,0.00019,20.42116]
[1778494128557,31.57,81009.3,1.7,-0.69875,0.00019,20.41557]
[1778494133593,31.57,81009.82,1.7,-0.69864,0.00019,20.41908]
[1778494138628,31.57,81009.92,1.7,-0.69861,0.00019,20.42002]
[1778494143663,31.57,81009.81,1.7,-0.69862,0.00019,20.41968]
[1778494147691,31.57,81016.3,1.7,-0.69739,0.00019,20.45871]
[1778494149705,31.58,81018.96,1.7,-0.69689,0.00019,20.47463]
[1778494154741,31.58,81018.52,1.7,-0.69697,0.00019,20.47203]
[1778494159778,31.58,81018.35,1.7,-0.697,0.00019,20.47099]
[1778494163808,31.57,81013.6,1.7,-0.6979,0.00019,20.44261]
[1778494166829,31.57,81016.29,1.7,-0.69739,0.00019,20.4587]
[1778494167840,31.57,81019.48,1.7,-0.69679,0.00019,20.47772]
[1778494168845,31.57,81025.01,1.7,-0.69575,0.00019,20.51055]
[1778494171871,31.57,81025.57,1.7,-0.69564,0.00019,20.51379]
[1778494171903,31.57,81025.83,1.7,-0.69563,0.00019,20.51054]
[1778494178635,31.57,81025.8,1.7,-0.69564,0.00019,20.51022]
[1778494178764,31.57,81025.8,1.7,-0.69564,0.00019,20.51022]
[1778494178806,31.57,81025.83,1.7,-0.69564,0.00019,20.51033]
[1778494179514,31.57,81025.83,1.7,-0.69564,0.00019,20.51033]
[1778494179578,31.57,81035.38,1.7,-0.69383,0.00019,20.56671]
[1778494180686,31.57,81039.29,1.7,-0.69309,0.00019,20.58968]
[1778494181151,31.57,81039.29,1.7,-0.69309,0.00019,20.58968]
[1778494181649,31.57,81039.29,1.7,-0.69309,0.00019,20.58968]
[1778494181706,31.57,81042.23,1.7,-0.69253,0.00019,20.60694]
[1778494182674,31.57,81042.23,1.7,-0.69253,0.00019,20.60694]
[1778494183153,31.57,81042.3,1.7,-0.69251,0.00019,20.60736]
[1778494183254,31.57,81042.28,1.7,-0.69252,0.00019,20.60725]
[1778494184155,31.57,81042.28,1.7,-0.69252,0.00019,20.60725]
[1778494184168,31.57,81041.46,1.7,-0.69267,0.00019,20.60245]
[1778494185659,31.57,81041.46,1.7,-0.69267,0.00019,20.60245]
[1778494185750,31.57,81041.63,1.7,-0.69264,0.00019,20.60346]
[1778494186159,31.57,81041.63,1.7,-0.69264,0.00019,20.60346]
[1778494186260,31.57,81041.31,1.7,-0.6927,0.00019,20.6016]
[1778494188664,31.57,81039.4,1.7,-0.69306,0.00019,20.59042]
[1778494188820,31.57,81039.4,1.7,-0.69306,0.00019,20.59042]
[1778494188856,31.57,81035.45,1.7,-0.69381,0.00019,20.56719]
[1778494189665,31.57,81035.45,1.7,-0.69381,0.00019,20.56719]
[1778494189762,31.57,81037.84,1.7,-0.69336,0.00019,20.58125]
[1778494193171,31.57,81039.45,1.7,-0.69305,0.00019,20.59078]
[1778494193272,31.57,81040.42,1.7,-0.69287,0.00019,20.59649]
[1778494197046,31.57,81049.25,1.7,-0.69119,0.00019,20.64815]
[1778494200817,31.57,81051.8,1.7,-0.6907,0.00019,20.66297]
[1778494201285,31.57,81052.96,1.7,-0.69048,0.00019,20.66971]
[1778494207115,31.57,81051.57,1.7,-0.69074,0.00019,20.66171]
[1778494212702,31.58,81051.24,1.7,-0.6908,0.00019,20.65987]
[1778494212760,31.58,81048.4,1.7,-0.69134,0.00019,20.64336]
[1778494213157,31.58,81039.85,1.7,-0.69297,0.00019,20.59336]
[1778494218192,31.58,81039.62,1.7,-0.69301,0.00019,20.59212]
[1778494223228,31.58,81038.63,1.7,-0.69319,0.00019,20.5864]
[1778494224235,31.58,81033.9,1.7,-0.69409,0.00019,20.55855]
[1778494226249,31.58,81030.99,1.7,-0.69464,0.00019,20.54137]
[1778494227577,31.58,81030.99,1.7,-0.69464,0.00019,20.54137]
[1778494227678,31.58,81030.43,1.7,-0.69475,0.00019,20.538]
[1778494232728,31.57,81028.65,1.7,-0.69513,0.00019,20.52251]
[1778494232807,31.57,81042.27,1.7,-0.69255,0.00019,20.60261]
[1778494233728,31.57,81042.27,1.7,-0.69255,0.00019,20.60261]
[1778494233782,31.57,81043.51,1.7,-0.69231,0.00019,20.60989]
[1778494234305,31.57,81039.31,1.7,-0.69311,0.00019,20.58528]
[1778494240347,31.58,81039.61,1.7,-0.69305,0.00019,20.5872]
[1778494245382,31.58,81039.77,1.7,-0.69301,0.00019,20.58829]
[1778494249248,31.58,81040.18,1.7,-0.69293,0.00019,20.59076]
[1778494249749,31.58,81040.18,1.7,-0.69293,0.00019,20.59076]
[1778494250751,31.58,81041.75,1.7,-0.69263,0.00019,20.59999]
[1778494253758,31.58,81043.14,1.7,-0.69237,0.00019,20.60815]
[1778494254445,31.58,81039.48,1.7,-0.69306,0.00019,20.58672]
[1778494259490,31.58,81038.1,1.7,-0.69332,0.00019,20.57871]
[1778494261268,31.58,81040.68,1.7,-0.69283,0.00019,20.59387]
[1778494261503,31.58,81043.74,1.7,-0.69225,0.00019,20.61179]
[1778494264773,31.58,81043.84,1.7,-0.69223,0.00019,20.61237]
[1778494265273,31.58,81043.84,1.7,-0.69223,0.00019,20.61236]
[1778494269559,31.58,81048.17,1.7,-0.69141,0.00019,20.63763]
[1778494271573,31.58,81051.41,1.7,-0.69079,0.00019,20.65644]
[1778494277616,31.58,81052.83,1.7,-0.69052,0.00019,20.66464]
[1778494282654,31.58,81053.07,1.7,-0.69048,0.00019,20.66602]
[1778494286993,31.58,81053.74,1.7,-0.69035,0.00019,20.66993]
[1778494286687,31.58,81058.24,1.7,-0.68949,0.00019,20.696]
[1778494287694,31.58,81061.4,1.7,-0.68889,0.00019,20.71423]
[1778494292729,31.58,81061.78,1.7,-0.68886,0.00019,20.71151]
[1778494297764,31.57,81061.87,1.7,-0.68885,0.00019,20.71187]
[1778494300785,31.57,81057.59,1.7,-0.68966,0.00019,20.68718]
[1778494301792,31.57,81062.12,1.7,-0.6888,0.00019,20.71338]
[1778494307834,31.57,81061.07,1.7,-0.689,0.00019,20.70731]
[1778494310855,31.57,81057.92,1.7,-0.6896,0.00019,20.68912]
[1778494313876,31.58,81062.91,1.7,-0.68864,0.00019,20.71799]
[1778494314883,31.58,81066.23,1.7,-0.68801,0.00019,20.73717]
[1778494319918,31.58,81063.18,1.7,-0.68857,0.00019,20.72011]
[1778494324955,31.58,81062.98,1.7,-0.6886,0.00019,20.71917]
[1778494329993,31.58,81063.35,1.7,-0.68853,0.00019,20.72143]
[1778494335029,31.58,81065.48,1.7,-0.68811,0.00019,20.73395]
[1778494338050,31.58,81060.81,1.7,-0.689,0.00019,20.7072]
[1778494342078,31.58,81063.91,1.7,-0.6884,0.00019,20.72525]
[1778494347113,31.59,81064.39,1.7,-0.6883,0.00019,20.72838]
[1778494348808,31.59,81064.39,1.7,-0.6883,0.00019,20.72838]
[1778494348910,31.59,81064.36,1.7,-0.6883,0.00019,20.72831]
[1778494355169,31.59,81065.72,1.7,-0.68804,0.00019,20.73218]
[1778494358262,31.59,81066.72,1.7,-0.68785,0.00019,20.73813]
[1778494358294,31.59,81066.98,1.7,-0.68779,0.00019,20.73972]
[1778494359198,31.59,81076.35,1.7,-0.686,0.00019,20.7934]
[1778494361213,31.59,81079.0,1.7,-0.68549,0.00019,20.80858]
[1778494364243,31.6,81072.91,1.7,-0.68663,0.00019,20.77442]
[1778494365245,31.6,81066.13,1.7,-0.68793,0.00019,20.73563]
[1778494370278,31.6,81065.13,1.7,-0.68811,0.00019,20.73012]
[1778494373899,31.6,81065.55,1.7,-0.68803,0.00019,20.73263]
[1778494373912,31.6,81065.48,1.7,-0.68804,0.00019,20.73227]
[1778494374306,31.6,81062.41,1.7,-0.68862,0.00019,20.71465]
[1778494380348,31.6,81054.56,1.7,-0.69011,0.00019,20.66972]
[1778494383431,31.6,81052.85,1.7,-0.69043,0.00019,20.6599]
[1778494383890,31.6,81044.8,1.7,-0.69196,0.00019,20.61313]
[1778494385383,31.6,81041.33,1.7,-0.69261,0.00019,20.59294]
[1778494389411,31.61,81037.97,1.7,-0.69325,0.00019,20.57344]
[1778494390419,31.61,81041.19,1.7,-0.69263,0.00019,20.59236]
[1778494391427,31.61,81036.94,1.7,-0.69344,0.00019,20.5675]
[1778494397468,31.61,81035.81,1.7,-0.69364,0.00019,20.56128]
[1778494399483,31.61,81030.3,1.7,-0.69468,0.00019,20.52899]
[1778494402503,31.61,81023.81,1.7,-0.6959,0.00019,20.49086]
[1778494407538,31.61,81021.66,1.7,-0.69629,0.00019,20.47844]
[1778494409552,31.61,81018.57,1.7,-0.69687,0.00019,20.46021]
[1778494414587,31.62,81008.05,1.7,-0.69888,0.00019,20.39295]
[1778494415594,31.62,81010.94,1.7,-0.69833,0.00019,20.41035]
[1778494416601,31.62,81014.92,1.7,-0.69758,0.00019,20.4342]
[1778494419622,31.62,81019.53,1.7,-0.6967,0.00019,20.46188]
[1778494424657,31.62,81018.67,1.7,-0.69685,0.00019,20.45723]
[1778494429692,31.62,81018.35,1.7,-0.69689,0.00019,20.45576]
[1778494433720,31.62,81021.81,1.7,-0.69623,0.00019,20.47661]
[1778494438755,31.63,81020.37,1.7,-0.69649,0.00019,20.46833]
[1778494443790,31.63,81020.56,1.7,-0.69645,0.00019,20.46974]
[1778494448827,31.63,81020.45,1.7,-0.69646,0.00019,20.46936]
[1778494451848,31.63,81023.15,1.7,-0.69594,0.00019,20.48552]
[1778494458897,31.63,81023.79,1.7,-0.69581,0.00019,20.48955]
[1778494463932,31.63,81023.86,1.7,-0.6958,0.00019,20.49013]
[1778494465946,31.63,81020.14,1.7,-0.6965,0.00019,20.46816]
[1778494470981,31.63,81018.78,1.7,-0.69674,0.00019,20.46037]
[1778494474002,31.64,81022.88,1.7,-0.696,0.00019,20.48012]
[1778494479037,31.64,81024.06,1.7,-0.69577,0.00019,20.48737]
[1778494483066,31.64,81020.35,1.7,-0.69646,0.00019,20.46559]
[1778494488102,31.64,81018.03,1.7,-0.69689,0.00019,20.45213]
[1778494494144,31.64,81014.91,1.7,-0.69747,0.00019,20.43379]
[1778494500186,31.64,81014.76,1.7,-0.69749,0.00019,20.43316]
[1778494501193,31.64,81012.08,1.7,-0.69799,0.00019,20.41735]
[1778494506228,31.64,81011.21,1.7,-0.69814,0.00019,20.41238]
[1778494511263,31.64,81010.08,1.7,-0.69835,0.00019,20.40567]
[1778494512270,31.64,81003.27,1.7,-0.69964,0.00019,20.3648]
[1778494517305,31.64,81004.35,1.7,-0.69944,0.00019,20.37113]
[1778494521333,31.64,81014.25,1.7,-0.69758,0.00019,20.43031]
[1778494522340,31.64,81019.47,1.7,-0.69659,0.00019,20.46134]
[1778494526368,31.64,81025.09,1.7,-0.69554,0.00019,20.49449]
[1778494533417,31.64,81025.07,1.7,-0.69559,0.00019,20.48923]
[1778494539459,31.64,81025.17,1.7,-0.69558,0.00019,20.48956]
[1778494544494,31.64,81025.14,1.7,-0.69559,0.00019,20.4892]
[1778494549529,31.64,81025.6,1.7,-0.69551,0.00019,20.49175]
[1778494550536,31.64,81028.24,1.7,-0.69501,0.00019,20.50731]
[1778494552550,31.64,81031.38,1.7,-0.69442,0.00019,20.52572]
[1778494557585,31.64,81033.11,1.7,-0.69409,0.00019,20.53603]
[1778494563627,31.64,81035.1,1.7,-0.6937,0.00019,20.54799]
[1778494568662,31.64,81035.81,1.7,-0.69356,0.00019,20.55246]
[1778494573697,31.64,81035.35,1.7,-0.69362,0.00019,20.55033]
[1778494574704,31.64,81031.23,1.7,-0.6944,0.00019,20.52624]
[1778494579739,31.65,81033.94,1.7,-0.69387,0.00019,20.54254]
[1778494581753,31.65,81040.45,1.7,-0.69264,0.00019,20.58082]
[1778494583767,31.65,81046.02,1.7,-0.69157,0.00019,20.61345]
[1778494585706,31.65,81045.81,1.7,-0.69161,0.00019,20.61228]
[1778494588814,31.65,81050.35,1.7,-0.69074,0.00019,20.6388]
[1778494593714,31.65,81052.06,1.7,-0.69045,0.00019,20.64401]
[1778494598880,31.65,81051.23,1.7,-0.6906,0.00019,20.63949]
[1778494600224,31.65,81051.23,1.7,-0.6906,0.00019,20.63949]
[1778494603229,31.65,81051.59,1.7,-0.69052,0.00019,20.64175]
[1778494606230,31.65,81050.99,1.7,-0.69063,0.00019,20.63844]
[1778494608734,31.65,81052.12,1.7,-0.69042,0.00019,20.64502]
[1778494609736,31.65,81051.17,1.7,-0.6906,0.00019,20.63952]
[1778494609957,31.65,81051.76,1.7,-0.69048,0.00019,20.64295]
[1778494614992,31.65,81053.16,1.7,-0.69022,0.00019,20.65114]
[1778494620027,31.65,81054.23,1.7,-0.69001,0.00019,20.65753]
[1778494624055,31.66,81058.5,1.7,-0.68919,0.00019,20.68234]
[1778494628083,31.66,81066.11,1.7,-0.68773,0.00019,20.72624]
[1778494633119,31.66,81063.45,1.7,-0.68822,0.00019,20.71147]
[1778494634126,31.66,81059.97,1.7,-0.68888,0.00019,20.69155]
[1778494639162,31.66,81059.77,1.7,-0.6889,0.00019,20.6909]
[1778494640168,31.66,81064.3,1.7,-0.68803,0.00019,20.71702]
[1778494645203,31.67,81066.38,1.7,-0.68762,0.00019,20.72931]
[1778494650238,31.67,81066.95,1.7,-0.6875,0.00019,20.73286]
[1778494655273,31.67,81069.54,1.7,-0.68703,0.00019,20.74329]
[1778494664336,31.67,81065.56,1.7,-0.68777,0.00019,20.72127]
[1778494669371,31.68,81066.78,1.7,-0.68753,0.00019,20.72842]
[1778494673399,31.68,81060.03,1.7,-0.68879,0.00019,20.69052]
[1778494673815,31.68,81060.03,1.7,-0.68879,0.00019,20.69052]
[1778494674316,31.68,81060.03,1.7,-0.68879,0.00019,20.69052]
[1778494674406,31.68,81060.32,1.7,-0.68871,0.00019,20.69275]
[1778494676420,31.69,81064.41,1.7,-0.68789,0.00019,20.71728]
[1778494678434,31.69,81067.72,1.7,-0.68724,0.00019,20.73675]
[1778494683469,31.7,81069.19,1.7,-0.68693,0.00019,20.74603]
[1778494686565,31.71,81068.28,1.7,-0.68707,0.00019,20.74197]
[1778494692535,31.73,81068.89,1.7,-0.68681,0.00019,20.74942]
[1778494698500,31.74,81068.85,1.7,-0.68674,0.00019,20.75146]
[1778494706633,31.75,81068.84,1.7,-0.68672,0.00019,20.75198]
[1778494711668,31.75,81069.17,1.7,-0.68668,0.00019,20.74945]
[1778494716703,31.75,81071.95,1.7,-0.68614,0.00019,20.76553]
[1778494718623,31.75,81071.95,1.7,-0.68614,0.00019,20.76553]
[1778494718672,31.75,81071.95,1.7,-0.68613,0.00019,20.76562]
[1778494723703,31.75,81072.02,1.7,-0.68612,0.00019,20.7662]
[1778494729794,31.75,81075.31,1.7,-0.68548,0.00019,20.78506]
[1778494731808,31.76,81077.97,1.7,-0.68497,0.00019,20.80011]
[1778494736843,31.75,81077.61,1.7,-0.68504,0.00019,20.79806]
[1778494738857,31.75,81081.95,1.7,-0.68421,0.00019,20.82251]
[1778494739864,31.75,81086.58,1.7,-0.68333,0.00019,20.84848]
[1778494744900,31.75,81085.56,1.7,-0.68357,0.00019,20.84145]
[1778494749935,31.75,81099.34,1.7,-0.68093,0.00019,20.91823]
[1778494750942,31.74,81101.86,1.7,-0.68047,0.00019,20.93149]
[1778494753448,31.74,81102.97,1.7,-0.68029,0.00019,20.93682]
[1778494760487,31.73,81104.87,1.7,-0.67996,0.00019,20.94621]
[1778494761013,31.73,81110.97,1.7,-0.67879,0.00019,20.97991]
[1778494762020,31.73,81115.68,1.7,-0.67788,0.00019,21.00577]
[1778494764382,31.74,81117.72,1.7,-0.67745,0.00019,21.01797]
[1778494765041,31.74,81123.18,1.7,-0.67639,0.00019,21.04769]
[1778494769298,31.73,81123.42,1.7,-0.67635,0.00019,21.04879]
[1778494769382,31.73,81124.32,1.7,-0.67618,0.00019,21.05376]
[1778494770076,31.73,81129.91,1.7,-0.67509,0.00019,21.08414]
[1778494771523,31.75,81131.28,1.7,-0.67478,0.00019,21.08907]
[1778494771547,31.75,81131.28,1.7,-0.67478,0.00019,21.08907]
[1778494771565,31.75,81131.28,1.7,-0.67478,0.00019,21.08907]
[1778494775436,31.76,81135.87,1.7,-0.67386,0.00019,21.11465]
[1778494775568,31.76,81135.87,1.7,-0.67386,0.00019,21.11465]
[1778494776148,31.76,81135.87,1.7,-0.67386,0.00019,21.11465]
[1778494777125,31.77,81140.93,1.7,-0.67279,0.00019,21.14394]
[1778494779139,31.79,81137.83,1.7,-0.67331,0.00019,21.12964]
[1778494780146,31.79,81127.04,1.7,-0.67539,0.00019,21.07175]
[1778494782160,31.79,81125.66,1.7,-0.67564,0.00019,21.06476]
[1778494782562,31.79,81125.66,1.7,-0.67564,0.00019,21.06476]
[1778494788202,31.8,81122.26,1.7,-0.67624,0.00019,21.04784]
[1778494794244,31.81,81121.06,1.7,-0.67643,0.00019,21.0423]
[1778494800286,31.82,81119.15,1.7,-0.67676,0.00019,21.03296]
[1778494805324,31.82,81118.81,1.7,-0.67679,0.00019,21.032]
[1778494809084,31.83,81116.24,1.7,-0.67727,0.00019,21.01857]
[1778494814390,31.83,81119.26,1.7,-0.67664,0.00019,21.03611]
[1778494819425,31.84,81121.59,1.7,-0.67616,0.00019,21.04964]
[1778494824460,31.85,81121.52,1.7,-0.67614,0.00019,21.05011]
[1778494827481,31.85,81124.36,1.7,-0.67558,0.00019,21.06596]
[1778494828488,31.85,81128.57,1.7,-0.67476,0.00019,21.08894]
[1778494831510,31.86,81131.28,1.7,-0.67423,0.00019,21.09958]
[1778494836545,31.87,81133.31,1.7,-0.67379,0.00019,21.11185]
[1778494839566,31.87,81129.08,1.7,-0.67458,0.00019,21.08984]
[1778494840537,31.87,81129.08,1.7,-0.67458,0.00019,21.08984]
[1778494840577,31.87,81108.19,1.7,-0.6786,0.00019,20.97655]
[1778494842199,31.87,81093.4,1.7,-0.68143,0.00019,20.89521]
[1778494842934,31.87,81093.44,1.7,-0.68142,0.00019,20.89556]
[1778494847622,31.88,81096.34,1.7,-0.68085,0.00019,20.91201]
[1778494854671,31.88,81095.23,1.7,-0.68105,0.00019,20.90623]
[1778494859706,31.88,81097.01,1.7,-0.6807,0.00019,20.91622]
[1778494861720,31.88,81105.98,1.7,-0.67898,0.00019,20.96559]
[1778494864741,31.88,81109.74,1.7,-0.67827,0.00019,20.98595]
[1778494866755,31.88,81106.42,1.7,-0.67891,0.00019,20.96765]
[1778494871790,31.88,81104.96,1.7,-0.67919,0.00019,20.95981]
[1778494877832,31.88,81104.34,1.7,-0.6793,0.00019,20.95659]
[1778494882868,31.88,81106.3,1.7,-0.67892,0.00019,20.96747]
[1778494887902,31.88,81106.87,1.7,-0.67881,0.00019,20.97067]
[1778494892937,31.88,81111.41,1.7,-0.67796,0.00019,20.99085]
[1778494897972,31.88,81114.99,1.7,-0.67728,0.00019,21.0103]
[1778494903007,31.88,81112.56,1.7,-0.67775,0.00019,20.99699]
[1778494908048,31.88,81111.31,1.7,-0.67799,0.00019,20.99015]
[1778494915097,31.88,81112.05,1.7,-0.67785,0.00019,20.99416]
[1778494920132,31.88,81112.21,1.7,-0.67782,0.00019,20.99499]
[1778494925167,31.88,81112.93,1.7,-0.67768,0.00019,20.99888]
[1778494929195,31.88,81105.24,1.7,-0.67916,0.00019,20.9568]
[1778494934230,31.88,81104.79,1.7,-0.67924,0.00019,20.95446]
[1778494937251,31.88,81109.03,1.7,-0.67843,0.00019,20.97772]
[1778494942286,31.88,81109.64,1.7,-0.67831,0.00019,20.98106]
[1778494945307,31.88,81106.77,1.7,-0.67886,0.00019,20.96537]
[1778494950342,31.88,81104.9,1.7,-0.67921,0.00019,20.9552]
[1778494955377,31.88,81103.69,1.7,-0.67947,0.00019,20.94397]
[1778494960413,31.88,81105.35,1.7,-0.67915,0.00019,20.95318]
[1778494965453,31.88,81105.07,1.7,-0.6792,0.00019,20.9517]
[1778494970483,31.88,81105.6,1.7,-0.6791,0.00019,20.95467]
[1778494975518,31.88,81105.59,1.7,-0.6791,0.00019,20.95465]
[1778494980553,31.88,81106.42,1.7,-0.67894,0.00019,20.95913]
[1778494985588,31.88,81105.97,1.7,-0.67904,0.00019,20.95632]
[1778494990624,31.88,81106.38,1.7,-0.67897,0.00019,20.95836]
[1778494995659,31.88,81106.52,1.7,-0.67895,0.00019,20.95912]
[1778495000694,31.88,81105.85,1.7,-0.67907,0.00019,20.95545]
[1778495005729,31.88,81105.66,1.7,-0.67911,0.00019,20.95444]
[1778495008750,31.88,81098.08,1.7,-0.68056,0.00019,20.91278]
[1778495013785,31.88,81098.71,1.7,-0.68048,0.00019,20.91133]
[1778495018820,31.88,81098.51,1.7,-0.68052,0.00019,20.91006]
[1778495023855,31.88,81099.52,1.7,-0.68034,0.00019,20.91547]
[1778495028890,31.87,81099.59,1.7,-0.68033,0.00019,20.91566]
[1778495031911,31.87,81090.07,1.7,-0.68216,0.00019,20.86286]
[1778495036946,31.87,81092.46,1.7,-0.6817,0.00019,20.87611]
[1778495041981,31.87,81092.61,1.7,-0.68167,0.00019,20.87688]
[1778495042988,31.87,81099.4,1.7,-0.68037,0.00019,20.91441]
[1778495043995,31.87,81105.53,1.7,-0.6792,0.00019,20.94809]
[1778495049030,31.87,81107.22,1.7,-0.6789,0.00019,20.95682]
[1778495051044,31.87,81111.58,1.7,-0.67806,0.00019,20.98048]
[1778495052051,31.87,81116.76,1.7,-0.67707,0.00019,21.00865]
[1778495057086,31.87,81117.95,1.7,-0.67685,0.00019,21.01485]
[1778495058093,31.87,81114.75,1.7,-0.67747,0.00019,20.9974]
[1778495059100,31.87,81110.54,1.7,-0.67828,0.00019,20.9744]
[1778495064135,31.86,81111.38,1.7,-0.67812,0.00019,20.97893]
[1778495069170,31.86,81116.95,1.7,-0.67705,0.00019,21.00921]
[1778495073198,31.86,81120.84,1.7,-0.67634,0.00019,21.0255]
[1778495078233,31.87,81122.59,1.7,-0.67599,0.00019,21.03539]
[1778495083268,31.87,81122.9,1.7,-0.67589,0.00019,21.03797]
[1778495088303,31.88,81116.51,1.7,-0.67709,0.00019,21.00428]
[1778495093338,31.88,81116.9,1.7,-0.677,0.00019,21.00662]
[1778495098373,31.89,81116.17,1.7,-0.6771,0.00019,21.00372]
[1778495103408,31.9,81116.15,1.7,-0.67707,0.00019,21.00468]
[1778495108443,31.9,81118.49,1.7,-0.67658,0.00019,21.0184]
[1778495113478,31.91,81107.49,1.7,-0.67867,0.00019,20.95932]
[1778495118513,31.91,81110.19,1.7,-0.67814,0.00019,20.97412]
[1778495121534,31.91,81105.14,1.7,-0.67911,0.00019,20.94654]
[1778495126569,31.91,81105.08,1.7,-0.67912,0.00019,20.94634]
[1778495129659,31.91,81114.34,1.7,-0.67734,0.00019,20.99693]
[1778495131604,31.91,81117.15,1.7,-0.67683,0.00019,21.00745]
[1778495133618,31.91,81120.7,1.7,-0.67616,0.00019,21.02649]
[1778495137646,31.91,81125.31,1.7,-0.67528,0.00019,21.05113]
[1778495142681,31.9,81125.91,1.7,-0.67517,0.00019,21.05414]
[1778495147716,31.9,81129.71,1.7,-0.67445,0.00019,21.07435]
[1778495152751,31.9,81129.91,1.7,-0.67441,0.00019,21.07528]
[1778495154131,31.9,81131.27,1.7,-0.67415,0.00019,21.08255]
[1778495154767,31.9,81141.48,1.7,-0.67218,0.00019,21.13697]
[1778495154912,31.9,81141.48,1.7,-0.67218,0.00019,21.13697]
[1778495155774,31.9,81146.46,1.7,-0.67121,0.00019,21.16355]
[1778495156780,31.9,81149.46,1.7,-0.67062,0.00019,21.17955]
[1778495161815,31.91,81145.21,1.7,-0.67141,0.00019,21.15791]
[1778495162822,31.91,81140.79,1.7,-0.67226,0.00019,21.13463]
[1778495165843,31.92,81141.45,1.7,-0.67211,0.00019,21.1387]
[1778495169871,31.92,81138.5,1.7,-0.67265,0.00019,21.1238]
[1778495171885,31.92,81143.72,1.7,-0.67163,0.00019,21.15187]
[1778495175913,31.93,81146.61,1.7,-0.67104,0.00019,21.16784]
[1778495180948,31.94,81147.2,1.7,-0.67089,0.00019,21.17197]
[1778495183131,31.94,81150.73,1.7,-0.67019,0.00019,21.19088]
[1778495189006,31.95,81148.84,1.7,-0.67052,0.00019,21.18188]
[1778495194041,31.95,81147.39,1.7,-0.6708,0.00019,21.17043]
[1778495198620,31.96,81144.3,1.7,-0.67137,0.00019,21.15484]
[1778495199085,31.96,81137.93,1.7,-0.6726,0.00019,21.1213]
[1778495200094,31.96,81142.3,1.7,-0.67174,0.00019,21.14468]
[1778495203115,31.96,81145.51,1.7,-0.6711,0.00019,21.16221]
[1778495205129,31.97,81148.44,1.7,-0.67052,0.00019,21.17801]
[1778495210164,31.97,81150.32,1.7,-0.67012,0.00019,21.18875]
[1778495215210,31.98,81152.31,1.7,-0.6697,0.00019,21.20001]
[1778495220246,31.99,81153.19,1.7,-0.6695,0.00019,21.20539]
[1778495223268,31.99,81156.55,1.7,-0.66884,0.00019,21.22333]
[1778495228303,31.99,81156.64,1.7,-0.6688,0.00019,21.22436]
[1778495236359,32.0,81155.55,1.7,-0.66898,0.00019,21.21948]
[1778495241394,32.0,81155.84,1.7,-0.6689,0.00019,21.22145]
[1778495246429,32.0,81156.9,1.7,-0.66868,0.00019,21.22737]
[1778495251464,32.01,81157.54,1.7,-0.66857,0.00019,21.2264]
[1778495256499,32.01,81157.14,1.7,-0.66864,0.00019,21.22465]
[1778495263548,32.01,81154.36,1.7,-0.66916,0.00019,21.21062]
[1778495268585,32.02,81154.92,1.7,-0.66904,0.00019,21.21391]
[1778495273620,32.02,81149.16,1.7,-0.67014,0.00019,21.18421]
[1778495278655,32.02,81150.6,1.7,-0.66983,0.00019,21.19234]
[1778495283690,32.03,81155.06,1.7,-0.66895,0.00019,21.21626]
[1778495286711,32.03,81150.65,1.7,-0.66978,0.00019,21.19364]
[1778495291746,32.04,81152.41,1.7,-0.66941,0.00019,21.20358]
[1778495296781,32.04,81151.87,1.7,-0.66949,0.00019,21.20151]
[1778495301816,32.05,81152.81,1.7,-0.66928,0.00019,21.20717]
[1778495306851,32.05,81151.22,1.7,-0.66956,0.00019,21.19962]
[1778495308865,32.06,81158.83,1.7,-0.66807,0.00019,21.2395]
[1778495309872,32.06,81163.4,1.7,-0.66719,0.00019,21.26323]
[1778495314907,32.06,81163.27,1.7,-0.66723,0.00019,21.25824]
[1778495319943,32.06,81162.87,1.7,-0.66729,0.00019,21.25643]
[1778495323971,32.06,81166.78,1.7,-0.66653,0.00019,21.27675]
[1778495329006,32.06,81168.39,1.7,-0.66622,0.00019,21.28509]
[1778495334041,32.06,81168.58,1.7,-0.66618,0.00019,21.28606]
[1778495339076,32.06,81169.31,1.7,-0.66603,0.00019,21.28987]
[1778495343104,32.06,81172.93,1.7,-0.66533,0.00019,21.30844]
[1778495347132,32.06,81178.23,1.7,-0.66431,0.00019,21.33535]
[1778495352344,32.06,81179.46,1.7,-0.66407,0.00019,21.34146]
[1778495358209,32.05,81172.42,1.7,-0.66551,0.00019,21.30389]
[1778495361230,32.05,81168.75,1.7,-0.66622,0.00019,21.28508]
[1778495366267,32.05,81167.68,1.7,-0.66642,0.00019,21.27965]
[1778495372309,32.05,81166.54,1.7,-0.66667,0.00019,21.26925]
[1778495373316,32.05,81161.26,1.7,-0.66769,0.00019,21.24202]
[1778495377345,32.05,81165.58,1.7,-0.66685,0.00019,21.26442]
[1778495382379,32.05,81165.67,1.7,-0.66683,0.00019,21.26491]
[1778495384393,32.05,81162.47,1.7,-0.66745,0.00019,21.2484]
[1778495389428,32.05,81160.84,1.7,-0.66777,0.00019,21.24004]
[1778495394463,32.05,81160.55,1.7,-0.66782,0.00019,21.23864]
[1778495399499,32.05,81160.87,1.7,-0.66775,0.00019,21.24044]
[1778495404535,32.06,81163.09,1.7,-0.66731,0.00019,21.25214]
[1778495408563,32.06,81157.93,1.7,-0.6683,0.00019,21.22577]
[1778495410577,32.06,81154.2,1.7,-0.66902,0.00019,21.20647]
[1778495415612,32.06,81153.09,1.7,-0.66921,0.00019,21.20115]
[1778495419640,32.06,81146.54,1.7,-0.67046,0.00019,21.16731]
[1778495423668,32.07,81143.25,1.7,-0.67109,0.00019,21.15034]
[1778495429856,32.07,81142.73,1.7,-0.67118,0.00019,21.14768]
[1778495432731,32.07,81130.81,1.7,-0.6735,0.00019,21.08023]
[1778495433738,32.07,81126.78,1.7,-0.67428,0.00019,21.0587]
[1778495436111,32.07,81121.71,1.7,-0.67526,0.00019,21.03148]
[1778495441393,32.07,81119.64,1.7,-0.67566,0.00019,21.02024]
[1778495441794,32.07,81112.02,1.7,-0.67712,0.00019,20.97914]
[1778495445826,32.07,81105.26,1.7,-0.67842,0.00019,20.94252]
[1778495446833,32.07,81115.79,1.7,-0.6764,0.00019,20.99952]
[1778495451869,32.07,81116.19,1.7,-0.67632,0.00019,21.00159]
[1778495453883,32.07,81124.42,1.7,-0.67475,0.00019,21.04571]
[1778495458918,32.06,81127.57,1.7,-0.67415,0.00019,21.06223]
[1778495463953,32.06,81128.01,1.7,-0.67408,0.00019,21.06424]
[1778495468988,32.06,81128.25,1.7,-0.67405,0.00019,21.06518]
[1778495472009,32.06,81132.3,1.7,-0.67328,0.00019,21.0865]
[1778495474023,32.06,81135.18,1.7,-0.67273,0.00019,21.10157]
[1778495475033,32.06,81144.97,1.7,-0.67085,0.00019,21.1531]
[1778495476040,32.06,81158.32,1.7,-0.66826,0.00019,21.22291]
[1778495477047,32.06,81164.37,1.7,-0.66709,0.00019,21.25426]
[1778495478054,32.06,81169.39,1.7,-0.66611,0.00019,21.28012]
[1778495481075,32.06,81173.57,1.7,-0.6653,0.00019,21.30154]
[1778495486111,32.06,81174.17,1.7,-0.66519,0.00019,21.30452]
[1778495491146,32.06,81172.04,1.7,-0.66564,0.00019,21.28884]
[1778495492154,32.05,81168.32,1.7,-0.66636,0.00019,21.26972]
[1778495497190,32.05,81166.4,1.7,-0.66674,0.00019,21.2598]
[1778495504238,32.05,81166.25,1.7,-0.66677,0.00019,21.25896]
[1778495513301,32.05,81169.78,1.7,-0.66609,0.00019,21.27693]
[1778495518336,32.05,81167.16,1.7,-0.66661,0.00019,21.26327]
[1778495523371,32.05,81169.08,1.7,-0.66624,0.00019,21.27298]
[1778495524636,32.05,81169.08,1.7,-0.66624,0.00019,21.27298]
[1778495524685,32.05,81170.05,1.7,-0.66605,0.00019,21.27793]
[1778495525403,32.05,81170.05,1.7,-0.66605,0.00019,21.27793]
[1778495525425,32.05,81184.71,1.7,-0.6632,0.00019,21.35266]
[1778495527062,32.05,81184.71,1.7,-0.6632,0.00019,21.35266]
[1778495527138,32.05,81185.0,1.7,-0.66315,0.00019,21.35408]
[1778495530047,32.05,81178.39,1.7,-0.66444,0.00019,21.32041]
[1778495530420,32.05,81175.37,1.7,-0.66502,0.00019,21.30502]
[1778495533560,32.05,81175.09,1.7,-0.66508,0.00019,21.30362]
[1778495538476,32.05,81181.12,1.7,-0.6639,0.00019,21.33446]
[1778495544518,32.05,81182.66,1.7,-0.6636,0.00019,21.34219]
[1778495549553,32.05,81181.32,1.7,-0.66387,0.00019,21.3353]
[1778495554590,32.05,81180.87,1.7,-0.66399,0.00019,21.3283]
[1778495560632,32.05,81180.77,1.7,-0.66401,0.00019,21.32771]
[1778495565667,32.05,81180.95,1.7,-0.66398,0.00019,21.32854]
[1778495570702,32.05,81182.31,1.7,-0.66372,0.00019,21.33536]
[1778495577752,32.04,81182.95,1.7,-0.6636,0.00019,21.33834]
[1778495579559,32.04,81182.98,1.7,-0.6636,0.00019,21.33844]
[1778495585807,32.04,81177.52,1.7,-0.66468,0.00019,21.31026]
[1778495590842,32.04,81175.87,1.7,-0.66501,0.00019,21.30169]
[1778495595877,32.04,81175.91,1.7,-0.66501,0.00019,21.30173]
[1778495598325,32.04,81176.14,1.7,-0.66496,0.00019,21.30287]
[1778495606954,32.03,81167.02,1.7,-0.66675,0.00019,21.25566]
[1778495608968,32.03,81163.88,1.7,-0.66736,0.00019,21.23944]
[1778495614003,32.03,81165.58,1.7,-0.66706,0.00019,21.24354]
[1778495619039,32.03,81164.17,1.7,-0.66734,0.00019,21.23625]
[1778495621053,32.03,81160.34,1.7,-0.66808,0.00019,21.21643]
[1778495622060,32.03,81156.76,1.7,-0.66877,0.00019,21.19781]
[1778495626088,32.03,81152.36,1.7,-0.66962,0.00019,21.175]
[1778495633137,32.04,81153.28,1.7,-0.66942,0.00019,21.18032]
[1778495636791,32.04,81154.42,1.7,-0.66919,0.00019,21.18654]
[1778495637165,32.04,81144.33,1.7,-0.67114,0.00019,21.1338]
[1778495638172,32.04,81137.18,1.7,-0.67252,0.00019,21.09589]
[1778495643208,32.04,81136.3,1.7,-0.67272,0.00019,21.09057]
[1778495645231,32.03,81132.54,1.7,-0.67345,0.00019,21.07036]
[1778495646235,32.03,81123.64,1.7,-0.67517,0.00019,21.02273]
[1778495651271,32.03,81128.46,1.7,-0.67425,0.00019,21.04819]
[1778495654292,32.03,81122.04,1.7,-0.6755,0.00019,21.01358]
[1778495656030,32.03,81120.89,1.7,-0.67572,0.00019,21.00735]
[1778495656306,32.03,81119.7,1.7,-0.67595,0.00019,21.0009]
[1778495659327,32.03,81114.66,1.7,-0.67692,0.00019,20.97359]
[1778495663355,32.02,81110.96,1.7,-0.67765,0.00019,20.95322]
[1778495668390,32.02,81104.45,1.7,-0.67891,0.00019,20.91739]
[1778495668666,32.02,81104.45,1.7,-0.67891,0.00019,20.91739]
[1778495668772,32.02,81104.45,1.7,-0.67891,0.00019,20.91739]
[1778495672418,32.02,81099.14,1.7,-0.67997,0.00019,20.8834]
[1778495675137,32.02,81098.55,1.7,-0.68008,0.00019,20.8801]
[1778495675187,32.02,81094.87,1.7,-0.68079,0.00019,20.85977]
[1778495677453,32.02,81090.32,1.7,-0.68167,0.00019,20.83448]
[1778495682489,32.02,81091.67,1.7,-0.68142,0.00019,20.84155]
[1778495686517,32.01,81087.56,1.7,-0.68222,0.00019,20.8184]
[1778495689538,32.01,81082.79,1.7,-0.68314,0.00019,20.79166]
[1778495693571,32.01,81077.63,1.7,-0.68414,0.00019,20.76245]
[1778495694578,32.01,81074.61,1.7,-0.68472,0.00019,20.74546]
[1778495698825,32.0,81073.07,1.7,-0.68502,0.00019,20.73656]
[1778495698913,32.0,81077.23,1.7,-0.68424,0.00019,20.75974]
[1778495699613,32.0,81073.1,1.7,-0.68503,0.00019,20.7365]
[1778495702913,32.0,81075.51,1.7,-0.68458,0.00019,20.74977]
[1778495703234,32.0,81075.51,1.7,-0.68458,0.00019,20.74977]
[1778495703322,32.0,81077.5,1.7,-0.6842,0.00019,20.76078]
[1778495704648,32.0,81080.2,1.7,-0.6837,0.00019,20.77546]
[1778495705655,32.0,81083.01,1.7,-0.68317,0.00019,20.79091]
[1778495707326,32.0,81086.49,1.7,-0.68252,0.00019,20.81004]
[1778495712704,31.99,81086.64,1.7,-0.68253,0.00019,20.80961]
[1778495717795,31.98,81085.55,1.7,-0.68277,0.00019,20.80268]
[1778495723781,31.97,81082.9,1.7,-0.68333,0.00019,20.78644]
[1778495728818,31.96,81083.62,1.7,-0.68324,0.00019,20.7892]
[1778495731837,31.96,81087.97,1.7,-0.68247,0.00019,20.80784]
[1778495736872,31.95,81075.35,1.7,-0.68493,0.00019,20.73597]
[1778495738886,31.95,81075.64,1.7,-0.68489,0.00019,20.7371]
[1778495743921,31.94,81075.53,1.7,-0.68496,0.00019,20.73533]
[1778495748956,31.93,81075.29,1.7,-0.68504,0.00019,20.73293]
[1778495753991,31.93,81079.02,1.7,-0.68436,0.00019,20.75284]
[1778495759027,31.92,81078.99,1.7,-0.68441,0.00019,20.75164]
[1778495764062,31.91,81078.84,1.7,-0.68447,0.00019,20.74977]
[1778495769097,31.91,81079.3,1.7,-0.68442,0.00019,20.75133]
[1778495775139,31.9,81079.08,1.7,-0.6845,0.00019,20.74888]
[1778495781181,31.89,81079.32,1.7,-0.6845,0.00019,20.74903]
[1778495783195,31.89,81082.03,1.7,-0.684,0.00019,20.76383]
[1778495784202,31.89,81076.47,1.7,-0.68507,0.00019,20.73242]
[1778495785211,31.89,81068.28,1.7,-0.68663,0.00019,20.68602]
[1778495786216,31.89,81063.52,1.7,-0.68755,0.00019,20.65888]
[1778495791251,31.88,81062.68,1.7,-0.68775,0.00019,20.64902]
[1778495792289,31.88,81062.68,1.7,-0.68775,0.00019,20.64902]
[1778495799308,31.88,81061.64,1.7,-0.68798,0.00019,20.64208]
[1778495804343,31.87,81060.68,1.7,-0.68819,0.00019,20.63603]
[1778495809171,31.87,81058.71,1.7,-0.68857,0.00019,20.62446]
[1778495809378,31.87,81054.97,1.7,-0.68929,0.00019,20.603]
[1778495810385,31.87,81058.36,1.7,-0.68864,0.00019,20.62233]
[1778495812828,31.87,81059.75,1.7,-0.68839,0.00019,20.63012]
[1778495813406,31.87,81062.32,1.7,-0.6879,0.00019,20.6447]
[1778495813829,31.87,81062.32,1.7,-0.6879,0.00019,20.6447]
[1778495814830,31.87,81063.15,1.7,-0.68774,0.00019,20.64934]
[1778495815830,31.87,81063.07,1.7,-0.68776,0.00019,20.6488]
[1778495819837,31.87,81063.85,1.7,-0.68763,0.00019,20.65289]
[1778495825491,31.86,81063.9,1.7,-0.68763,0.00019,20.65283]
[1778495830526,31.86,81063.93,1.7,-0.68763,0.00019,20.65285]
[1778495833358,31.86,81064.1,1.7,-0.6876,0.00019,20.65377]
[1778495834356,31.86,81064.35,1.7,-0.68755,0.00019,20.65516]
[1778495836357,31.86,81063.93,1.7,-0.68763,0.00019,20.65273]
[1778495841606,31.86,81051.88,1.7,-0.68993,0.00019,20.58358]
[1778495843619,31.86,81049.61,1.7,-0.69037,0.00019,20.57042]
[1778495847647,31.86,81046.72,1.7,-0.69092,0.00019,20.55359]
[1778495848654,31.86,81050.8,1.7,-0.69015,0.00019,20.57708]
[1778495853748,31.86,81049.35,1.7,-0.69046,0.00019,20.5639]
[1778495859731,31.86,81050.53,1.7,-0.69025,0.00019,20.57034]
[1778495861745,31.86,81053.17,1.7,-0.68975,0.00019,20.5854]
[1778495862752,31.86,81056.8,1.7,-0.68906,0.00019,20.60619]
[1778495867396,31.86,81057.56,1.7,-0.68892,0.00019,20.61045]
[1778495867787,31.86,81063.6,1.7,-0.68777,0.00019,20.64493]
[1778495871400,31.86,81063.8,1.7,-0.68773,0.00019,20.64607]
[1778495871901,31.86,81063.32,1.7,-0.68782,0.00019,20.64334]
[1778495875414,31.86,81062.09,1.7,-0.68806,0.00019,20.63634]
[1778495875843,31.85,81048.78,1.7,-0.69059,0.00019,20.55998]
[1778495876850,31.85,81049.78,1.7,-0.6904,0.00019,20.5657]
[1778495881885,31.85,81049.0,1.7,-0.69056,0.00019,20.56099]
[1778495886920,31.85,81049.13,1.7,-0.69054,0.00019,20.5615]
[1778495889943,31.85,81051.65,1.7,-0.69007,0.00019,20.5759]
[1778495894436,31.85,81052.38,1.7,-0.68993,0.00019,20.58002]
[1778495894978,31.85,81060.28,1.7,-0.68843,0.00019,20.62527]
[1778495896437,31.85,81060.28,1.7,-0.68843,0.00019,20.62527]
[1778495897941,31.85,81060.56,1.7,-0.68837,0.00019,20.62687]
[1778495898441,31.85,81060.56,1.7,-0.68837,0.00019,20.62687]
[1778495906453,31.85,81061.24,1.7,-0.68825,0.00019,20.63067]
[1778495912099,31.85,81062.11,1.7,-0.68812,0.00019,20.63082]
[1778495917134,31.85,81063.38,1.7,-0.68788,0.00019,20.63802]
[1778495922169,31.85,81063.46,1.7,-0.68786,0.00019,20.63844]
[1778495926201,31.85,81066.34,1.7,-0.68731,0.00019,20.65485]
[1778495927208,31.85,81069.21,1.7,-0.68677,0.00019,20.67116]
[1778495928987,31.85,81069.15,1.7,-0.68678,0.00019,20.67081]
[1778495929222,31.85,81062.29,1.7,-0.68808,0.00019,20.6318]
[1778495930488,31.85,81062.29,1.7,-0.68808,0.00019,20.6318]
[1778495931992,31.85,81062.21,1.7,-0.6881,0.00019,20.63141]
[1778495932994,31.85,81062.02,1.7,-0.68813,0.00019,20.63036]
[1778495936271,31.85,81064.84,1.7,-0.68759,0.00019,20.64655]
[1778495939504,31.85,81064.56,1.7,-0.68764,0.00019,20.64497]
[1778495943320,31.85,81054.84,1.7,-0.68949,0.00019,20.58953]
[1778495944328,31.85,81046.66,1.7,-0.69104,0.00019,20.54251]
[1778495945335,31.85,81039.56,1.7,-0.69239,0.00019,20.50142]
[1778495950370,31.85,81040.31,1.7,-0.69224,0.00019,20.50584]
[1778495952385,31.85,81034.86,1.7,-0.69327,0.00019,20.47421]
[1778495953391,31.85,81029.72,1.7,-0.69424,0.00019,20.44427]
[1778495957419,31.85,81033.52,1.7,-0.69353,0.00019,20.46639]
[1778495959433,31.85,81028.91,1.7,-0.6944,0.00019,20.43942]
[1778495960500,31.85,81028.91,1.7,-0.6944,0.00019,20.43942]
[1778495960506,31.85,81028.71,1.7,-0.69444,0.00019,20.43823]
[1778495961448,31.85,81025.74,1.7,-0.695,0.00019,20.42077]
[1778495965476,31.85,81014.32,1.7,-0.69716,0.00019,20.3533]
[1778495966483,31.85,81017.99,1.7,-0.69647,0.00019,20.37494]
[1778495970511,31.85,81013.54,1.7,-0.69731,0.00019,20.34856]
[1778495972372,31.85,81013.33,1.7,-0.69739,0.00019,20.34249]
[1778495972525,31.85,81003.72,1.7,-0.69919,0.00019,20.28539]
[1778495973532,31.85,80996.1,1.7,-0.70062,0.00019,20.23987]
[1778495974539,31.85,80987.73,1.7,-0.70219,0.00019,20.18959]
[1778495976553,31.85,80990.68,1.7,-0.70164,0.00019,20.20723]
[1778495981588,31.85,80989.7,1.7,-0.70182,0.00019,20.20131]
[1778495986623,31.85,80998.69,1.7,-0.70014,0.00019,20.25521]
[1778495989644,31.85,81004.86,1.7,-0.69899,0.00019,20.29194]
[1778495994679,31.85,81005.58,1.7,-0.69886,0.00019,20.29608]
[1778495999714,31.85,81015.61,1.7,-0.69697,0.00019,20.35561]
[1778496000820,31.85,81015.89,1.7,-0.69692,0.00019,20.35733]
[1778496007770,31.85,81017.56,1.7,-0.6966,0.00019,20.36721]
[1778496008777,31.85,81022.07,1.7,-0.69575,0.00019,20.39377]
[1778496013812,31.85,81025.49,1.7,-0.69511,0.00019,20.41386]
[1778496018847,31.85,81031.45,1.7,-0.69398,0.00019,20.44861]
[1778496023887,31.85,81032.29,1.7,-0.69383,0.00019,20.4533]
[1778496026908,31.85,81038.32,1.7,-0.6927,0.00019,20.48831]
[1778496031943,31.84,81039.62,1.7,-0.69249,0.00019,20.49095]
[1778496033957,31.84,81044.12,1.7,-0.69164,0.00019,20.51696]
[1778496034964,31.84,81049.81,1.7,-0.69056,0.00019,20.54982]
[1778496036978,31.84,81042.54,1.7,-0.69194,0.00019,20.50771]
[1778496042014,31.84,81042.6,1.7,-0.69194,0.00019,20.50782]
[1778496047055,31.84,81042.92,1.7,-0.69189,0.00019,20.50935]
[1778496052089,31.84,81045.18,1.7,-0.69147,0.00019,20.52215]
[1778496057124,31.84,81044.4,1.7,-0.69163,0.00019,20.51735]
[1778496060146,31.84,81047.14,1.7,-0.69111,0.00019,20.53304]
[1778496064174,31.83,81049.74,1.7,-0.69063,0.00019,20.54785]
[1778496065166,31.83,81049.74,1.7,-0.69063,0.00019,20.54785]
[1778496065181,31.83,81052.42,1.7,-0.69012,0.00019,20.56325]
[1778496070675,31.83,81052.89,1.7,-0.69003,0.00019,20.56584]
[1778496071174,31.83,81053.65,1.7,-0.68989,0.00019,20.5702]
[1778496073179,31.83,81053.93,1.7,-0.68984,0.00019,20.57179]
[1778496074681,31.83,81053.93,1.7,-0.68984,0.00019,20.57176]
[1778496076043,31.83,81055.26,1.7,-0.68958,0.00019,20.57937]
[1778496076262,31.83,81058.14,1.7,-0.68904,0.00019,20.5959]
[1778496077269,31.83,81062.54,1.7,-0.6882,0.00019,20.62106]
[1778496078278,31.83,81066.01,1.7,-0.68754,0.00019,20.64083]
[1778496079285,31.83,81068.61,1.7,-0.68704,0.00019,20.65558]
[1778496082306,31.83,81071.21,1.7,-0.68655,0.00019,20.6702]
[1778496087341,31.83,81073.36,1.7,-0.68615,0.00019,20.68218]
[1778496089355,31.83,81076.9,1.7,-0.68547,0.00019,20.70211]
[1778496094390,31.83,81076.02,1.7,-0.68568,0.00019,20.69215]
[1778496099425,31.83,81076.46,1.7,-0.68561,0.00019,20.69435]
[1778496104460,31.83,81077.02,1.7,-0.68551,0.00019,20.69716]
[1778496107481,31.82,81071.39,1.7,-0.6866,0.00019,20.66507]
[1778496112516,31.82,81071.27,1.7,-0.68663,0.00019,20.66415]
[1778496114530,31.82,81084.36,1.7,-0.68413,0.00019,20.73789]
[1778496115537,31.82,81086.28,1.7,-0.68376,0.00019,20.74861]
[1778496118558,31.82,81080.01,1.7,-0.68497,0.00019,20.71319]
[1778496123595,31.82,81080.42,1.7,-0.68491,0.00019,20.715]
[1778496131651,31.81,81081.27,1.7,-0.68479,0.00019,20.71869]
[1778496136686,31.81,81080.84,1.7,-0.68489,0.00019,20.71559]
[1778496141721,31.8,81082.68,1.7,-0.68457,0.00019,20.72523]
[1778496146758,31.8,81081.39,1.7,-0.68484,0.00019,20.71721]
[1778496151792,31.79,81081.94,1.7,-0.68479,0.00019,20.71481]
[1778496156826,31.79,81083.03,1.7,-0.68461,0.00019,20.72017]
[1778496161861,31.78,81079.6,1.7,-0.68529,0.00019,20.70027]
[1778496166899,31.78,81078.77,1.7,-0.68546,0.00019,20.69517]
[1778496169917,31.78,81075.88,1.7,-0.68603,0.00019,20.67859]
[1778496174952,31.78,81075.92,1.7,-0.68603,0.00019,20.67845]
[1778496179987,31.77,81075.58,1.7,-0.68611,0.00019,20.67616]
[1778496184828,31.77,81075.75,1.7,-0.68609,0.00019,20.67686]
[1778496184838,31.77,81068.69,1.7,-0.68744,0.00019,20.63667]
[1778496185829,31.77,81068.69,1.7,-0.68744,0.00019,20.63667]
[1778496185912,31.77,81063.07,1.7,-0.68851,0.00019,20.60452]
[1778496187339,31.77,81061.98,1.7,-0.68872,0.00019,20.59822]
[1778496188044,31.77,81058.0,1.7,-0.68949,0.00019,20.57529]
[1778496193079,31.77,81055.97,1.7,-0.68988,0.00019,20.56354]
[1778496194074,31.77,81055.97,1.7,-0.68988,0.00019,20.56354]
[1778496194583,31.77,81055.97,1.7,-0.68988,0.00019,20.56354]
[1778496198901,31.77,81054.88,1.7,-0.69008,0.00019,20.55727]
[1778496202643,31.77,81054.03,1.7,-0.69025,0.00019,20.55238]
[1778496206170,31.77,81057.34,1.7,-0.68961,0.00019,20.57153]
[1778496212212,31.77,81057.9,1.7,-0.68954,0.00019,20.57]
[1778496217243,31.77,81057.45,1.7,-0.68962,0.00019,20.56744]
[1778496218254,31.77,81045.58,1.7,-0.69188,0.00019,20.49889]
[1778496220268,31.77,81043.35,1.7,-0.6923,0.00019,20.48609]
[1778496224296,31.77,81045.93,1.7,-0.6918,0.00019,20.50137]
[1778496229331,31.78,81046.0,1.7,-0.69178,0.00019,20.50208]
[1778496234366,31.78,81045.38,1.7,-0.69188,0.00019,20.49878]
[1778496235373,31.78,81048.92,1.7,-0.69121,0.00019,20.51935]
[1778496241416,31.78,81049.01,1.7,-0.69118,0.00019,20.52011]
[1778496244437,31.78,81052.93,1.7,-0.69044,0.00019,20.54284]
[1778496246451,31.78,81050.32,1.7,-0.69093,0.00019,20.52781]
[1778496251486,31.78,81052.08,1.7,-0.69059,0.00019,20.53809]
[1778496256415,31.78,81052.67,1.7,-0.69048,0.00019,20.54158]
[1778496256521,31.78,81056.38,1.7,-0.68977,0.00019,20.56297]
[1778496260970,31.78,81056.45,1.7,-0.68976,0.00019,20.56338]
[1778496261556,31.78,81061.61,1.7,-0.68877,0.00019,20.59301]
[1778496266591,31.78,81062.19,1.7,-0.68866,0.00019,20.59627]
[1778496269452,31.78,81061.97,1.7,-0.68871,0.00019,20.59499]
[1778496269612,31.78,81058.68,1.7,-0.68933,0.00019,20.57612]
[1778496275654,31.78,81060.16,1.7,-0.68908,0.00019,20.57986]
[1778496280689,31.78,81060.19,1.7,-0.68908,0.00019,20.58002]
[1778496281696,31.78,81057.19,1.7,-0.68965,0.00019,20.56278]
[1778496288746,31.78,81055.7,1.7,-0.68993,0.00019,20.55431]
[1778496295796,31.78,81055.79,1.7,-0.68991,0.00019,20.55498]
[1778496300527,31.78,81055.74,1.7,-0.68992,0.00019,20.55479]
[1778496300831,31.78,81051.06,1.7,-0.69081,0.00019,20.52784]
[1778496301838,31.78,81047.79,1.7,-0.69143,0.00019,20.50889]
[1778496307880,31.78,81048.65,1.7,-0.69127,0.00019,20.51374]
[1778496312915,31.78,81047.6,1.7,-0.69147,0.00019,20.50757]
[1778496317950,31.78,81045.8,1.7,-0.69182,0.00019,20.49708]
[1778496321978,31.78,81038.55,1.7,-0.69319,0.00019,20.45488]
[1778496323992,31.78,81035.21,1.7,-0.69383,0.00019,20.43543]
[1778496328022,31.78,81044.31,1.7,-0.69209,0.00019,20.48861]
[1778496331707,31.78,81045.32,1.7,-0.69194,0.00019,20.48974]
[1778496332019,31.78,81045.32,1.7,-0.69194,0.00019,20.48974]
[1778496332061,31.78,81058.52,1.7,-0.68942,0.00019,20.56596]
[1778496333068,31.78,81064.98,1.7,-0.68819,0.00019,20.60303]
[1778496334075,31.78,81064.69,1.7,-0.68824,0.00019,20.60137]
[1778496335082,31.78,81072.2,1.7,-0.68681,0.00019,20.64414]
[1778496336089,31.78,81076.43,1.7,-0.68599,0.00019,20.66821]
[1778496339110,31.78,81076.87,1.7,-0.68591,0.00019,20.67077]
[1778496344145,31.78,81076.28,1.7,-0.68602,0.00019,20.66751]
[1778496349180,31.78,81078.97,1.7,-0.6855,0.00019,20.68277]
[1778496354215,31.78,81065.86,1.7,-0.68801,0.00019,20.60821]
[1778496356229,31.78,81069.68,1.7,-0.68728,0.00019,20.63009]
[1778496361548,31.79,81067.28,1.7,-0.68773,0.00019,20.61656]
[1778496361606,31.79,81063.23,1.7,-0.68851,0.00019,20.5934]
[1778496363278,31.79,81060.53,1.7,-0.68902,0.00019,20.57794]
[1778496368313,31.79,81058.55,1.7,-0.6894,0.00019,20.56671]
[1778496369685,31.79,81058.55,1.7,-0.6894,0.00019,20.56671]
[1778496370327,31.79,81046.07,1.7,-0.69177,0.00019,20.49469]
[1778496371334,31.79,81043.56,1.7,-0.69225,0.00019,20.48014]
[1778496376369,31.79,81042.75,1.7,-0.6924,0.00019,20.47563]
[1778496381404,31.79,81041.96,1.7,-0.69254,0.00019,20.47123]
[1778496386578,31.79,81041.45,1.7,-0.69263,0.00019,20.46831]
[1778496387450,31.79,81034.12,1.7,-0.69402,0.00019,20.42559]
[1778496393437,31.79,81032.69,1.7,-0.69433,0.00019,20.41254]
[1778496395506,31.79,81037.65,1.7,-0.69339,0.00019,20.44151]
[1778496401548,31.79,81038.08,1.7,-0.69331,0.00019,20.44382]
[1778496405577,31.79,81032.29,1.7,-0.69441,0.00019,20.40985]
[1778496407591,31.79,81027.31,1.7,-0.69536,0.00019,20.38055]
[1778496412628,31.79,81023.55,1.7,-0.69608,0.00019,20.35819]
[1778496413633,31.79,81015.54,1.7,-0.69759,0.00019,20.31079]
[1778496418668,31.79,81013.82,1.7,-0.69791,0.00019,20.3007]
[1778496421689,31.79,81021.97,1.7,-0.69637,0.00019,20.34906]
[1778496422696,31.79,81015.96,1.7,-0.6975,0.00019,20.3135]
[1778496423704,31.79,81005.91,1.7,-0.6994,0.00019,20.2537]
[1778496426724,31.79,80999.99,1.7,-0.7005,0.00019,20.21841]
[1778496431759,31.79,80999.06,1.7,-0.70067,0.00019,20.21303]
[1778496432810,31.79,80999.06,1.7,-0.70067,0.00019,20.21303]
[1778496435787,31.79,81002.58,1.7,-0.70001,0.00019,20.23423]
[1778496437801,31.79,81005.35,1.7,-0.69949,0.00019,20.25081]
[1778496441910,31.79,81003.07,1.7,-0.69991,0.00019,20.23717]
[1778496442836,31.79,81006.27,1.7,-0.69931,0.00019,20.25631]
[1778496443843,31.79,81008.93,1.7,-0.69881,0.00019,20.27218]
[1778496444850,31.79,81013.08,1.7,-0.69803,0.00019,20.29685]
[1778496449885,31.79,81019.06,1.7,-0.69691,0.00019,20.33214]
[1778496450810,31.79,81019.06,1.7,-0.69691,0.00019,20.33214]
[1778496452906,31.79,81014.31,1.7,-0.69784,0.00019,20.29922]
[1778496457945,31.79,81014.71,1.7,-0.69776,0.00019,20.30175]
[1778496462980,31.79,81019.13,1.7,-0.69692,0.00019,20.32812]
[1778496466808,31.79,81020.55,1.7,-0.69665,0.00019,20.33655]
[1778496472043,31.79,81018.7,1.7,-0.697,0.00019,20.32565]
[1778496476935,31.79,81018.85,1.7,-0.69697,0.00019,20.32658]
[1778496483120,31.79,81012.46,1.7,-0.69817,0.00019,20.28881]
[1778496483805,31.79,81012.46,1.7,-0.69817,0.00019,20.28881]
[1778496489162,31.79,81017.77,1.7,-0.69716,0.00019,20.32058]
[1778496490418,31.79,81017.72,1.7,-0.69717,0.00019,20.3203]
[1778496496211,31.79,81019.86,1.7,-0.69676,0.00019,20.33318]
[1778496501246,31.8,81019.22,1.7,-0.69687,0.00019,20.32967]
[1778496506281,31.8,81019.14,1.7,-0.69688,0.00019,20.32929]
[1778496512323,31.8,81018.98,1.7,-0.69694,0.00019,20.32367]
[1778496516351,31.8,81024.11,1.7,-0.69597,0.00019,20.35404]
[1778496517358,31.8,81030.04,1.7,-0.69485,0.00019,20.38893]
[1778496519373,31.8,81030.4,1.7,-0.69478,0.00019,20.39106]
[1778496525415,31.8,81030.22,1.7,-0.69482,0.00019,20.38987]
[1778496533471,31.8,81030.26,1.7,-0.69482,0.00019,20.38979]
[1778496538506,31.79,81031.68,1.7,-0.69456,0.00019,20.39785]
[1778496543541,31.79,81033.96,1.7,-0.69414,0.00019,20.41087]
[1778496546562,31.79,81036.93,1.7,-0.69358,0.00019,20.428]
[1778496551597,31.79,81036.79,1.7,-0.69363,0.00019,20.42671]
[1778496555625,31.79,81039.8,1.7,-0.69307,0.00019,20.44386]
[1778496561667,31.78,81038.68,1.7,-0.6933,0.00019,20.43683]
[1778496565695,31.78,81045.48,1.7,-0.69202,0.00019,20.47607]
[1778496566702,31.78,81050.38,1.7,-0.69108,0.00019,20.50444]
[1778496567626,31.78,81050.38,1.7,-0.69108,0.00019,20.50444]
[1778496572744,31.78,81052.01,1.7,-0.69081,0.00019,20.50891]
[1778496577779,31.78,81055.64,1.7,-0.69012,0.00019,20.5298]
[1778496579793,31.78,81058.81,1.7,-0.68952,0.00019,20.548]
[1778496584828,31.78,81059.89,1.7,-0.68932,0.00019,20.55406]
[1778496589863,31.78,81059.29,1.7,-0.68944,0.00019,20.5505]
[1778496594898,31.78,81060.54,1.7,-0.6892,0.00019,20.55761]
[1778496599933,31.78,81061.26,1.7,-0.68907,0.00019,20.56168]
[1778496601763,31.78,81059.99,1.7,-0.68931,0.00019,20.55438]
[1778496601949,31.78,81067.39,1.7,-0.6879,0.00019,20.59675]
[1778496602955,31.78,81072.49,1.7,-0.68692,0.00019,20.62587]
[1778496604970,31.78,81075.25,1.7,-0.68639,0.00019,20.64159]
[1778496605977,31.78,81070.45,1.7,-0.68731,0.00019,20.61432]
[1778496606984,31.78,81065.95,1.7,-0.68817,0.00019,20.58867]
[1778496612019,31.78,81068.92,1.7,-0.68759,0.00019,20.60585]
[1778496619068,31.78,81068.27,1.7,-0.68771,0.00019,20.6024]
[1778496624103,31.78,81070.57,1.7,-0.68726,0.00019,20.61566]
[1778496630145,31.78,81068.51,1.7,-0.68765,0.00019,20.60413]
[1778496631152,31.78,81065.64,1.7,-0.68823,0.00019,20.58304]
[1778496631867,31.78,81065.64,1.7,-0.68823,0.00019,20.58304]
[1778496632159,31.78,81065.61,1.7,-0.68823,0.00019,20.58293]
[1778496634173,31.78,81068.99,1.7,-0.68758,0.00019,20.60234]
[1778496636808,31.78,81068.94,1.7,-0.68759,0.00019,20.60214]
[1778496637194,31.79,81067.9,1.7,-0.68778,0.00019,20.59626]
[1778496643237,31.79,81074.42,1.7,-0.68652,0.00019,20.6337]
[1778496648272,31.79,81076.69,1.7,-0.68609,0.00019,20.64664]
[1778496653398,31.79,81077.18,1.7,-0.68599,0.00019,20.64949]
[1778496663378,31.79,81077.22,1.7,-0.68597,0.00019,20.64997]
[1778496666399,31.79,81069.52,1.7,-0.68745,0.00019,20.60619]
[1778496674455,31.79,81069.84,1.7,-0.68739,0.00019,20.60798]
[1778496679490,31.79,81071.96,1.7,-0.68698,0.00019,20.62005]
[1778496684525,31.79,81069.85,1.7,-0.68739,0.00019,20.60809]
[1778496689560,31.79,81069.63,1.7,-0.68742,0.00019,20.60693]
[1778496694595,31.79,81069.03,1.7,-0.68757,0.00019,20.59885]
[1778496699630,31.79,81069.38,1.7,-0.6875,0.00019,20.60094]
[1778496704667,31.79,81071.28,1.7,-0.68713,0.00019,20.61184]
[1778496709702,31.79,81071.26,1.7,-0.68713,0.00019,20.61178]
[1778496714737,31.79,81072.16,1.7,-0.68696,0.00019,20.61693]
[1778496719772,31.79,81071.99,1.7,-0.68699,0.00019,20.61596]
[1778496724807,31.79,81069.03,1.7,-0.68756,0.00019,20.59912]
[1778496727039,31.79,81069.09,1.7,-0.68755,0.00019,20.59947]
[1778496731856,31.79,81076.71,1.7,-0.68609,0.00019,20.64276]
[1778496736891,31.79,81076.84,1.7,-0.68607,0.00019,20.64336]
[1778496744462,31.79,81076.84,1.7,-0.68607,0.00019,20.64336]
[1778496744509,31.79,81071.34,1.7,-0.68713,0.00019,20.61194]
[1778496745062,31.79,81071.34,1.7,-0.68713,0.00019,20.61194]
[1778496745153,31.79,81054.79,1.7,-0.6903,0.00019,20.51708]
[1778496745954,31.79,81051.33,1.7,-0.69096,0.00019,20.49707]
[1778496750989,31.79,81050.55,1.7,-0.69111,0.00019,20.49242]
[1778496756024,31.79,81049.45,1.7,-0.69136,0.00019,20.48113]
[1778496757031,31.79,81043.13,1.7,-0.69256,0.00019,20.44441]
[1778496762066,31.79,81043.24,1.7,-0.69254,0.00019,20.44499]
[1778496765087,31.79,81038.94,1.7,-0.69336,0.00019,20.41988]
[1778496770124,31.79,81038.8,1.7,-0.69339,0.00019,20.41903]
[1778496776165,31.79,81037.9,1.7,-0.69356,0.00019,20.41376]
[1778496781200,31.79,81037.16,1.7,-0.6937,0.00019,20.40938]
[1778496782207,31.79,81041.1,1.7,-0.69296,0.00019,20.43235]
[1778496784221,31.79,81044.22,1.7,-0.69237,0.00019,20.45044]
[1778496789256,31.78,81044.84,1.7,-0.69225,0.00019,20.45386]
[1778496794291,31.78,81043.83,1.7,-0.69245,0.00019,20.4478]
[1778496799326,31.78,81043.9,1.7,-0.69245,0.00019,20.44804]
[1778496804361,31.78,81039.66,1.7,-0.69326,0.00019,20.42314]
[1778496808389,31.78,81037.18,1.7,-0.69374,0.00019,20.40847]
[1778496813424,31.78,81035.61,1.7,-0.69407,0.00019,20.39441]
[1778496818460,31.78,81034.7,1.7,-0.69425,0.00019,20.3888]
[1778496823496,31.78,81030.74,1.7,-0.69501,0.00019,20.36534]
[1778496828531,31.78,81033.36,1.7,-0.69452,0.00019,20.38056]
[1778496832559,31.77,81035.8,1.7,-0.69406,0.00019,20.39473]
[1778496837594,31.77,81037.81,1.7,-0.69369,0.00019,20.40613]
[1778496840615,31.77,81034.28,1.7,-0.69437,0.00019,20.38523]
[1778496845650,31.77,81033.81,1.7,-0.69447,0.00019,20.38218]
[1778496852700,31.77,81035.74,1.7,-0.69411,0.00019,20.3932]
[1778496857734,31.77,81036.15,1.7,-0.69404,0.00019,20.39542]
[1778496862769,31.77,81036.15,1.7,-0.69405,0.00019,20.39531]
[1778496868811,31.77,81035.34,1.7,-0.6942,0.00019,20.39046]
[1778496873846,31.77,81036.05,1.7,-0.69411,0.00019,20.38975]
[1778496880895,31.76,81037.99,1.7,-0.69374,0.00019,20.40101]
[1778496883916,31.76,81043.21,1.7,-0.69275,0.00019,20.43148]
[1778496886937,31.77,81039.24,1.7,-0.6935,0.00019,20.40837]
[1778496887944,31.77,81034.3,1.7,-0.69444,0.00019,20.37948]
[1778496892979,31.77,81034.47,1.7,-0.6944,0.00019,20.38073]
[1778496898016,31.77,81033.47,1.7,-0.69458,0.00019,20.37513]
[1778496901037,31.77,81029.92,1.7,-0.69525,0.00019,20.35437]
[1778496902157,31.77,81029.92,1.7,-0.69525,0.00019,20.35437]
[1778496903051,31.77,81019.86,1.7,-0.69715,0.00019,20.29499]
[1778496904058,31.77,81017.06,1.7,-0.69768,0.00019,20.27838]
[1778496905065,31.77,81021.0,1.7,-0.69694,0.00019,20.30177]
[1778496910100,31.77,81022.61,1.7,-0.69663,0.00019,20.31144]
[1778496915135,31.77,81020.14,1.7,-0.69709,0.00019,20.29704]
[1778496920170,31.77,81019.91,1.7,-0.69713,0.00019,20.29576]
[1778496924198,31.77,81014.72,1.7,-0.69811,0.00019,20.26503]
[1778496925669,31.77,81014.72,1.7,-0.69811,0.00019,20.26503]
[1778496925205,31.77,81012.14,1.7,-0.69859,0.00019,20.24973]
[1778496929233,31.77,81000.58,1.7,-0.70077,0.00019,20.18066]
[1778496931247,31.77,81005.33,1.7,-0.69991,0.00019,20.20437]
[1778496936282,31.77,81006.31,1.7,-0.69972,0.00019,20.21019]
[1778496941317,31.77,81006.2,1.7,-0.69975,0.00019,20.20949]
[1778496946603,31.77,81006.34,1.7,-0.69972,0.00019,20.2103]
[1778496950380,31.77,81012.13,1.7,-0.69863,0.00019,20.24476]
[1778496955415,31.77,81014.48,1.7,-0.6982,0.00019,20.25854]
[1778496962464,31.77,81014.53,1.7,-0.6982,0.00019,20.25848]
[1778496970520,31.77,81014.71,1.7,-0.69818,0.00019,20.25915]
[1778496975555,31.76,81014.53,1.7,-0.69822,0.00019,20.25783]
[1778496976562,31.76,81022.37,1.7,-0.69674,0.00019,20.30429]
[1778496981597,31.76,81023.03,1.7,-0.69661,0.00019,20.30821]
[1778496983611,31.76,81017.44,1.7,-0.69767,0.00019,20.27509]
[1778496984618,31.76,81012.94,1.7,-0.69852,0.00019,20.24834]
[1778496988646,31.77,81009.06,1.7,-0.69925,0.00019,20.22534]
[1778496993681,31.76,81009.06,1.7,-0.69929,0.00019,20.22041]
[1778496998716,31.76,81008.24,1.7,-0.69945,0.00019,20.21532]
[1778497001737,31.76,81011.52,1.7,-0.69883,0.00019,20.23479]
[1778497006773,31.76,81012.6,1.7,-0.69864,0.00019,20.24097]
[1778497011807,31.76,81011.81,1.7,-0.6988,0.00019,20.23601]
[1778497016842,31.76,81012.67,1.7,-0.69864,0.00019,20.24092]
[1778497021877,31.76,81011.33,1.7,-0.6989,0.00019,20.23272]
[1778497027919,31.76,81010.26,1.7,-0.69911,0.00019,20.22611]
[1778497031356,31.76,81011.68,1.7,-0.69884,0.00019,20.23451]
[1778497031947,31.76,81000.57,1.7,-0.70094,0.00019,20.16796]
[1778497035975,31.76,80998.45,1.7,-0.70133,0.00019,20.15531]
[1778497037989,31.76,80993.68,1.7,-0.70223,0.00019,20.12661]
[1778497043027,31.76,80990.29,1.7,-0.70286,0.00019,20.10633]
[1778497048062,31.76,80986.91,1.7,-0.70349,0.00019,20.08604]
[1778497053097,31.76,80988.2,1.7,-0.70327,0.00019,20.08932]
[1778497058231,31.76,80988.24,1.7,-0.70326,0.00019,20.08966]
[1778497064174,31.76,80989.71,1.7,-0.70298,0.00019,20.09869]
[1778497069209,31.76,80990.5,1.7,-0.70283,0.00019,20.1035]
[1778497072230,31.76,80988.13,1.7,-0.70327,0.00019,20.08918]
[1778497074244,31.76,80985.85,1.7,-0.7037,0.00019,20.0754]
[1778497076258,31.76,80975.38,1.7,-0.70566,0.00019,20.01167]
[1778497077265,31.76,80971.88,1.7,-0.70631,0.00019,19.99029]
[1778497080287,31.76,80968.82,1.7,-0.70687,0.00019,19.97178]
[1778497082301,31.77,80966.23,1.7,-0.70735,0.00019,19.95603]
[1778497085322,31.77,80970.82,1.7,-0.70649,0.00019,19.98451]
[1778497090357,31.77,80971.13,1.7,-0.70642,0.00019,19.9867]
[1778497095396,31.77,80969.71,1.7,-0.70667,0.00019,19.97827]
[1778497100431,31.77,80961.99,1.7,-0.7081,0.00019,19.9312]
[1778497102445,31.77,80957.47,1.7,-0.70894,0.00019,19.9034]
[1778497105466,31.77,80955.37,1.7,-0.70932,0.00019,19.89063]
[1778497108487,31.77,80952.84,1.7,-0.70978,0.00019,19.87516]
[1778497110141,31.78,80952.92,1.7,-0.70977,0.00019,19.87573]
[1778497110501,31.78,80952.29,1.7,-0.70988,0.00019,19.8719]
[1778497112515,31.78,80947.4,1.7,-0.71082,0.00019,19.83672]
[1778497116543,31.78,80944.77,1.7,-0.71131,0.00019,19.82037]
[1778497118557,31.78,80952.74,1.7,-0.70983,0.00019,19.8699]
[1778497121578,31.78,80946.74,1.7,-0.71095,0.00019,19.83254]
[1778497126613,31.78,80946.87,1.7,-0.71092,0.00019,19.83342]
[1778497131648,31.78,80949.26,1.7,-0.71048,0.00019,19.84834]
[1778497136683,31.78,80949.43,1.7,-0.71045,0.00019,19.84935]
[1778497141723,31.78,80947.67,1.7,-0.71077,0.00019,19.83835]
[1778497146758,31.78,80948.87,1.7,-0.71055,0.00019,19.84579]
[1778497149780,31.78,80946.92,1.7,-0.71092,0.00019,19.83364]
[1778497154815,31.78,80947.19,1.7,-0.71087,0.00019,19.83528]
[1778497156829,31.77,80944.75,1.7,-0.71132,0.00019,19.82004]
[1778497161864,31.77,80944.01,1.7,-0.71146,0.00019,19.81543]
[1778497166900,31.77,80943.69,1.7,-0.71152,0.00019,19.81332]
[1778497168914,31.77,80941.12,1.7,-0.712,0.00019,19.79722]
[1778497173949,31.77,80939.6,1.7,-0.71232,0.00019,19.78278]
[1778497178984,31.77,80944.77,1.7,-0.71136,0.00019,19.81497]
[1778497184019,31.77,80944.92,1.7,-0.71134,0.00019,19.81583]
[1778497188049,31.77,80949.62,1.7,-0.71047,0.00019,19.84503]
[1778497189462,31.77,80949.62,1.7,-0.71047,0.00019,19.84503]
[1778497189485,31.77,80948.83,1.7,-0.71062,0.00019,19.84006]
[1778497190064,31.77,80935.71,1.7,-0.71305,0.00018,19.75811]
[1778497192077,31.77,80934.24,1.7,-0.71332,0.00018,19.74871]
[1778497193330,31.77,80934.24,1.7,-0.71332,0.00018,19.74871]
[1778497193404,31.77,80933.03,1.7,-0.71355,0.00018,19.74108]
[1778497196105,31.77,80931.03,1.7,-0.71391,0.00018,19.72858]
[1778497201140,31.77,80929.51,1.7,-0.71419,0.00018,19.71922]
[1778497206175,31.77,80930.62,1.7,-0.71398,0.00018,19.7264]
[1778497211210,31.77,80931.35,1.7,-0.71384,0.00018,19.73122]
[1778497212217,31.77,80935.15,1.7,-0.71313,0.00018,19.75515]
[1778497214231,31.78,80938.72,1.7,-0.71247,0.00018,19.77759]
[1778497216245,31.78,80941.15,1.7,-0.71202,0.00019,19.79281]
[1778497217252,31.78,80945.47,1.7,-0.71122,0.00019,19.81985]
[1778497218259,31.78,80947.41,1.7,-0.71086,0.00019,19.83199]
[1778497219157,31.78,80947.41,1.7,-0.71086,0.00019,19.83199]
[1778497219267,31.78,80951.47,1.7,-0.7101,0.00019,19.85727]
[1778497220273,31.78,80958.46,1.7,-0.7088,0.00019,19.90059]
[1778497222287,31.78,80956.02,1.7,-0.70926,0.00019,19.88546]
[1778497223294,31.78,80952.72,1.7,-0.70987,0.00019,19.86499]
[1778497225904,31.78,80952.66,1.7,-0.70988,0.00019,19.8647]
[1778497226013,31.78,80952.19,1.7,-0.70996,0.00019,19.86186]
[1778497226315,31.78,80948.26,1.7,-0.71069,0.00019,19.83751]
[1778497229312,31.78,80946.6,1.7,-0.71099,0.00019,19.82738]
[1778497229336,31.78,80950.03,1.7,-0.71035,0.00019,19.84884]
[1778497232810,31.78,80950.86,1.7,-0.71023,0.00019,19.84936]
[1778497232910,31.78,80948.67,1.7,-0.71063,0.00019,19.83586]
[1778497235809,31.78,80949.63,1.7,-0.71045,0.00019,19.84194]
[1778497235859,31.78,80954.27,1.7,-0.70958,0.00019,19.87097]
[1778497236385,31.78,80960.14,1.7,-0.70849,0.00019,19.90736]
[1778497240413,31.78,80953.07,1.7,-0.7098,0.00019,19.86381]
[1778497242427,31.78,80955.79,1.7,-0.70929,0.00019,19.88077]
[1778497245448,31.78,80959.4,1.7,-0.70861,0.00019,19.90325]
[1778497246455,31.79,80962.49,1.7,-0.70803,0.00019,19.92236]
[1778497248469,31.79,80964.81,1.7,-0.7076,0.00019,19.93669]
[1778497253504,31.79,80964.85,1.7,-0.70759,0.00019,19.93696]
[1778497258539,31.79,80965.03,1.7,-0.70756,0.00019,19.93807]
[1778497263577,31.79,80967.22,1.7,-0.70715,0.00019,19.95148]
[1778497269619,31.78,80965.84,1.7,-0.70741,0.00019,19.94287]
[1778497272640,31.78,80963.25,1.7,-0.7079,0.00019,19.92689]
[1778497273647,31.78,80958.17,1.7,-0.70884,0.00019,19.89553]
[1778497278682,31.78,80958.67,1.7,-0.70875,0.00019,19.89871]
[1778497284724,31.79,80962.53,1.7,-0.70802,0.00019,19.92273]
[1778497285731,31.79,80965.82,1.7,-0.70741,0.00019,19.94303]
[1778497290766,31.79,80965.3,1.7,-0.7075,0.00019,19.93996]
[1778497295801,31.79,80965.62,1.7,-0.70747,0.00019,19.93717]
[1778497300836,31.79,80969.14,1.7,-0.70682,0.00019,19.95884]
[1778497301843,31.79,80972.88,1.7,-0.70612,0.00019,19.98181]
[1778497303861,31.79,80976.93,1.7,-0.70536,0.00019,20.00661]
[1778497306882,31.79,80972.32,1.7,-0.70622,0.00019,19.97835]
[1778497308896,31.79,80969.47,1.7,-0.70676,0.00019,19.96085]
[1778497309903,31.79,80962.68,1.7,-0.70802,0.00019,19.9191]
[1778497314938,31.79,80958.98,1.7,-0.70871,0.00019,19.89635]
[1778497319973,31.79,80958.94,1.7,-0.70871,0.00019,19.89629]
[1778497325008,31.79,80958.5,1.7,-0.70879,0.00019,19.89377]
[1778497330043,31.79,80958.41,1.7,-0.70879,0.00019,19.89346]
[1778497335078,31.79,80961.09,1.7,-0.70829,0.00019,19.91031]
[1778497336085,31.79,80963.43,1.7,-0.70785,0.00019,19.92478]
[1778497341120,31.79,80964.74,1.7,-0.7076,0.00019,19.93298]
[1778497345148,31.79,80968.25,1.7,-0.70694,0.00019,19.9546]
[1778497350183,31.79,80969.85,1.7,-0.70665,0.00019,19.96437]
[1778497355218,31.79,80969.91,1.7,-0.70667,0.00019,19.95985]
[1778497360253,31.79,80966.36,1.7,-0.70734,0.00019,19.93799]
[1778497361260,31.79,80960.82,1.7,-0.70837,0.00019,19.90384]
[1778497367302,31.79,80962.23,1.7,-0.70811,0.00019,19.91264]
[1778497372337,31.79,80961.7,1.7,-0.7082,0.00019,19.90947]
[1778497375358,31.79,80958.58,1.7,-0.70878,0.00019,19.89029]
[1778497381400,31.8,80957.94,1.7,-0.70889,0.00019,19.88666]
[1778497383414,31.8,80963.66,1.7,-0.70782,0.00019,19.92206]
[1778497386435,31.8,80971.05,1.7,-0.70644,0.00019,19.96752]
[1778497391470,31.8,80973.55,1.7,-0.70597,0.00019,19.98295]
[1778497396505,31.8,80973.69,1.7,-0.70593,0.00019,19.98428]
[1778497401540,31.8,80972.46,1.7,-0.70615,0.00019,19.97701]
[1778497404561,31.8,80977.17,1.7,-0.70526,0.00019,20.00592]
[1778497409596,31.8,80978.65,1.7,-0.70498,0.00019,20.01534]
[1778497414631,31.81,80978.42,1.7,-0.70504,0.00019,20.0095]
[1778497417652,31.81,80982.54,1.7,-0.70426,0.00019,20.03484]
[1778497422687,31.81,80981.99,1.7,-0.70435,0.00019,20.03186]
[1778497426715,31.81,80996.69,1.7,-0.70159,0.00019,20.12103]
[1778497427722,31.81,81002.5,1.7,-0.70049,0.00019,20.15597]
[1778497431750,31.81,80997.66,1.7,-0.7014,0.00019,20.12703]
[1778497436785,31.81,80998.06,1.7,-0.70132,0.00019,20.1296]
[1778497441820,31.81,80997.32,1.7,-0.70145,0.00019,20.12528]
[1778497446856,31.81,80997.07,1.7,-0.7015,0.00019,20.12392]
[1778497451890,31.81,81000.96,1.7,-0.70076,0.00019,20.14739]
[1778497456925,31.82,81001.55,1.7,-0.70064,0.00019,20.15106]
[1778497464982,31.82,80998.08,1.7,-0.7013,0.00019,20.13029]
[1778497470020,31.82,80998.36,1.7,-0.70124,0.00019,20.13209]
[1778497475055,31.82,80998.88,1.7,-0.70117,0.00019,20.13047]
[1778497481097,31.82,80998.62,1.7,-0.70122,0.00019,20.12901]
[1778497486132,31.82,80981.73,1.7,-0.70439,0.00019,20.02706]
[1778497487139,31.82,80977.73,1.7,-0.70513,0.00019,20.00275]
[1778497489891,31.82,80978.83,1.7,-0.70492,0.00019,20.00956]
[1778497490160,31.82,80978.25,1.7,-0.70503,0.00019,20.00607]
[1778497495195,31.82,80978.23,1.7,-0.70503,0.00019,20.0062]
[1778497497580,31.82,80978.5,1.7,-0.70497,0.00019,20.00789]
[1778497497666,31.82,80978.5,1.7,-0.70497,0.00019,20.00799]
[1778497501237,31.82,80984.45,1.7,-0.70385,0.00019,20.0443]
[1778497504258,31.82,80987.02,1.7,-0.70337,0.00019,20.06001]
[1778497508286,31.82,80983.67,1.7,-0.70399,0.00019,20.03986]
[1778497511307,31.82,80980.63,1.7,-0.70455,0.00019,20.02151]
[1778497516343,31.83,80980.83,1.7,-0.70451,0.00019,20.02293]
[1778497520371,31.83,80983.05,1.7,-0.70409,0.00019,20.03669]
[1778497523393,31.83,80986.6,1.7,-0.70342,0.00019,20.05839]
[1778497526413,31.83,80989.37,1.7,-0.70289,0.00019,20.07525]
[1778497532204,31.83,80990.82,1.7,-0.70262,0.00019,20.08411]
[1778497532287,31.83,80993.84,1.7,-0.70208,0.00019,20.09756]
[1778497538497,31.83,80994.72,1.7,-0.70191,0.00019,20.10324]
[1778497545546,31.83,80994.6,1.7,-0.70192,0.00019,20.10271]
[1778497550581,31.83,80993.95,1.7,-0.70204,0.00019,20.09893]
[1778497551588,31.83,80986.33,1.7,-0.70347,0.00019,20.05291]
[1778497556623,31.83,80988.87,1.7,-0.70299,0.00019,20.06842]
[1778497557630,31.83,80991.77,1.7,-0.70244,0.00019,20.08595]
[1778497562667,31.83,80992.39,1.7,-0.70233,0.00019,20.08965]
[1778497567700,31.83,80991.16,1.7,-0.70256,0.00019,20.08219]
[1778497572735,31.83,80991.55,1.7,-0.70249,0.00019,20.0845]
[1778497577770,31.83,80991.93,1.7,-0.70242,0.00019,20.08673]
[1778497582808,31.83,80991.87,1.7,-0.70243,0.00019,20.08629]
[1778497587843,31.83,80991.95,1.7,-0.70242,0.00019,20.08664]
[1778497596906,31.83,80991.49,1.7,-0.70255,0.00019,20.07881]
[1778497601941,31.83,80991.91,1.7,-0.70248,0.00019,20.08122]
[1778497602948,31.83,80986.73,1.7,-0.70345,0.00019,20.04989]
[1778497603955,31.83,80982.03,1.7,-0.70433,0.00019,20.02136]
[1778497609997,31.83,80982.45,1.7,-0.70425,0.00019,20.02392]
[1778497615035,31.83,80981.87,1.7,-0.70436,0.00019,20.02041]
[1778497616042,31.83,80978.71,1.7,-0.70495,0.00019,20.0012]
[1778497619063,31.83,80969.95,1.7,-0.70659,0.00019,19.94766]
[1778497621077,31.83,80967.5,1.7,-0.70705,0.00019,19.93251]
[1778497626112,31.83,80967.02,1.7,-0.70715,0.00019,19.92931]
[1778497628126,31.83,80964.51,1.7,-0.70762,0.00019,19.91379]
[1778497631151,31.83,80961.47,1.7,-0.70819,0.00019,19.89497]
[1778497633165,31.83,80959.26,1.7,-0.7086,0.00019,19.88131]
[1778497637221,31.83,80964.81,1.7,-0.70757,0.00019,19.91544]
[1778497638228,31.83,80968.91,1.7,-0.70681,0.00019,19.9406]
[1778497640242,31.83,80975.98,1.7,-0.70549,0.00019,19.98376]
[1778497642256,31.83,80979.72,1.7,-0.70479,0.00019,20.00661]
[1778497647291,31.83,80980.33,1.7,-0.70467,0.00019,20.01057]
[1778497650312,31.83,80988.01,1.7,-0.70322,0.00019,20.05722]
[1778497655347,31.83,80987.17,1.7,-0.70342,0.00019,20.04736]
[1778497658369,31.83,80989.45,1.7,-0.70299,0.00019,20.06119]
[1778497667449,31.83,80989.45,1.7,-0.70298,0.00019,20.06127]
[1778497670457,31.83,80981.47,1.7,-0.70447,0.00019,20.01318]
[1778497674485,31.83,80975.21,1.7,-0.70563,0.00019,19.9753]
[1778497676500,31.83,80977.62,1.7,-0.70518,0.00019,19.99005]
[1778497682542,31.83,80979.18,1.7,-0.7049,0.00019,19.9993]
[1778497688584,31.83,80977.0,1.7,-0.70532,0.00019,19.98556]
[1778497693619,31.83,80975.24,1.7,-0.70566,0.00019,19.97444]
[1778497700668,31.82,80974.08,1.7,-0.70589,0.00019,19.96703]
[1778497705703,31.82,80974.03,1.7,-0.70591,0.00019,19.96651]
[1778497710739,31.82,80975.28,1.7,-0.70567,0.00019,19.97413]
[1778497715774,31.82,80977.35,1.7,-0.70532,0.00019,19.98193]
[1778497720809,31.82,80977.57,1.7,-0.70529,0.00019,19.98307]
[1778497722823,31.82,80973.47,1.7,-0.70606,0.00019,19.95794]
[1778497728866,31.82,80973.15,1.7,-0.70612,0.00019,19.95578]
[1778497733903,31.82,80973.14,1.7,-0.70613,0.00019,19.95556]
[1778497737931,31.82,80977.47,1.7,-0.70532,0.00019,19.98186]
[1778497741959,31.82,80982.24,1.7,-0.70444,0.00019,20.01066]
[1778497746994,31.81,80983.16,1.7,-0.70428,0.00019,20.01583]
[1778497751022,31.81,80985.32,1.7,-0.70389,0.00019,20.0286]
[1778497756057,31.81,80984.78,1.7,-0.704,0.00019,20.02487]
[1778497761093,31.81,80985.8,1.7,-0.70383,0.00019,20.03061]
[1778497765121,31.81,80991.19,1.7,-0.70283,0.00019,20.06287]
[1778497766128,31.81,80993.6,1.7,-0.70238,0.00019,20.07735]
[1778497768344,31.8,80987.52,1.7,-0.70352,0.00019,20.04042]
[1778497774190,31.8,80988.66,1.7,-0.70336,0.00019,20.04214]
[1778497780309,31.8,80988.98,1.7,-0.7033,0.00019,20.04381]
[1778497788288,31.8,80990.83,1.7,-0.70298,0.00019,20.05415]
[1778497793324,31.79,80992.01,1.7,-0.70278,0.00019,20.06087]
[1778497795338,31.79,80988.72,1.7,-0.7034,0.00019,20.0408]
[1778497801380,31.79,80989.51,1.7,-0.70326,0.00019,20.0452]
[1778497806415,31.79,80990.39,1.7,-0.70311,0.00019,20.05014]
[1778497811450,31.79,80989.65,1.7,-0.70326,0.00019,20.04523]
[1778497816486,31.79,80989.44,1.7,-0.70332,0.00019,20.04354]
[1778497822528,31.78,80990.61,1.7,-0.70311,0.00019,20.05012]
[1778497824542,31.78,80985.68,1.7,-0.70405,0.00019,20.02001]
[1778497826556,31.78,80979.31,1.7,-0.70525,0.00019,19.98103]
[1778497832599,31.78,80976.83,1.7,-0.70576,0.00019,19.9605]
[1778497834613,31.78,80974.7,1.7,-0.70617,0.00019,19.94731]
[1778497841662,31.77,80973.41,1.7,-0.70642,0.00019,19.93893]
[1778497852739,31.77,80972.92,1.7,-0.70654,0.00019,19.93511]
[1778497857774,31.77,80972.72,1.7,-0.70659,0.00019,19.93344]
[1778497863816,31.77,80972.83,1.7,-0.70659,0.00019,19.93368]
[1778497869858,31.76,80972.83,1.7,-0.7066,0.00019,19.93325]
[1778497872879,31.76,80966.76,1.7,-0.70774,0.00019,19.89571]
[1778497873887,31.76,80959.86,1.7,-0.70903,0.00019,19.85307]
[1778497878922,31.76,80959.03,1.7,-0.70919,0.00019,19.84765]
[1778497884103,31.76,80959.72,1.7,-0.70907,0.00019,19.85164]
[1778497889998,31.76,80959.11,1.7,-0.7092,0.00019,19.84759]
[1778497897047,31.76,80958.9,1.7,-0.70927,0.00019,19.84145]
[1778497900068,31.76,80954.59,1.7,-0.71008,0.00019,19.8147]
[1778497906110,31.76,80953.26,1.7,-0.71032,0.00019,19.80649]
[1778497909558,31.76,80953.25,1.7,-0.71032,0.00019,19.80651]
[1778497909633,31.76,80953.17,1.7,-0.71033,0.00019,19.80605]
[1778497911145,31.76,80947.08,1.7,-0.71146,0.00019,19.76821]
[1778497917187,31.76,80944.73,1.7,-0.7119,0.00019,19.75357]
[1778497923229,31.76,80944.48,1.7,-0.71194,0.00019,19.75202]
[1778497924236,31.76,80939.68,1.7,-0.71283,0.00019,19.72198]
[1778497927257,31.76,80929.91,1.7,-0.71464,0.00018,19.66063]
[1778497928264,31.76,80926.53,1.7,-0.71526,0.00018,19.63935]
[1778497929271,31.76,80922.9,1.7,-0.71593,0.00018,19.61646]
[1778497934306,31.76,80922.0,1.7,-0.71609,0.00018,19.61084]
[1778497937327,31.76,80920.26,1.7,-0.71641,0.00018,19.59987]
[1778497942362,31.76,80919.27,1.7,-0.71659,0.00018,19.59377]
[1778497945383,31.76,80912.89,1.7,-0.71776,0.00018,19.55334]
[1778497947397,31.76,80909.51,1.7,-0.71838,0.00018,19.53194]
[1778497948503,31.76,80909.51,1.7,-0.71838,0.00018,19.53194]
[1778497948509,31.76,80900.69,1.7,-0.71999,0.00018,19.47552]
[1778497949411,31.76,80894.12,1.7,-0.72119,0.00018,19.43336]
[1778497950419,31.76,80891.41,1.7,-0.72169,0.00018,19.41592]
[1778497951426,31.76,80893.09,1.7,-0.72142,0.00018,19.42182]
[1778497952432,31.76,80895.76,1.7,-0.72093,0.00018,19.43907]
[1778497953439,31.76,80897.49,1.7,-0.72061,0.00018,19.45024]
[1778497958285,31.77,80897.4,1.7,-0.72062,0.00018,19.44978]
[1778497958474,31.77,80899.5,1.7,-0.72024,0.00018,19.4633]
[1778497959481,31.77,80905.3,1.7,-0.71918,0.00018,19.50048]
[1778497960488,31.76,80907.79,1.7,-0.71872,0.00018,19.51637]
[1778497962502,31.76,80909.4,1.7,-0.71842,0.00018,19.52664]
[1778497963509,31.76,80913.37,1.7,-0.71769,0.00018,19.55197]
[1778497966530,31.76,80915.21,1.7,-0.71736,0.00018,19.56366]
[1778497971565,31.76,80916.57,1.7,-0.71711,0.00018,19.5722]
[1778497975282,31.76,80917.23,1.7,-0.71699,0.00018,19.5763]
[1778497975605,31.76,80946.47,1.7,-0.71159,0.00019,19.76046]
[1778497976608,31.76,80961.81,1.7,-0.70872,0.00019,19.85594]
[1778497977615,31.77,80960.38,1.7,-0.70899,0.00019,19.84722]
[1778497979316,31.77,80960.81,1.7,-0.70891,0.00019,19.84991]
[1778497979629,31.77,80960.86,1.7,-0.7089,0.00019,19.85025]
[1778497981644,31.77,80964.39,1.7,-0.70824,0.00019,19.87208]
[1778497983657,31.77,80960.46,1.7,-0.70897,0.00019,19.84781]
[1778497987319,31.77,80961.64,1.7,-0.70875,0.00019,19.85509]
[1778497987325,31.77,80961.64,1.7,-0.70875,0.00019,19.85512]
[1778497989699,31.77,80965.55,1.7,-0.70802,0.00019,19.8793]
[1778497994734,31.77,80964.78,1.7,-0.70816,0.00019,19.87463]
[1778497998762,31.77,80960.27,1.7,-0.709,0.00019,19.84687]
[1778498003797,31.77,80960.54,1.7,-0.70894,0.00019,19.8488]
[1778498004804,31.77,80963.05,1.7,-0.70847,0.00019,19.86437]
[1778498011855,31.77,80963.4,1.7,-0.70843,0.00019,19.86195]
[1778498016890,31.77,80963.39,1.7,-0.70843,0.00019,19.86209]
[1778498021925,31.77,80963.61,1.7,-0.70838,0.00019,19.86366]
[1778498026960,31.77,80962.96,1.7,-0.70849,0.00019,19.8599]
[1778498033002,31.77,80964.55,1.7,-0.70819,0.00019,19.86999]
[1778498038037,31.78,80968.35,1.7,-0.70747,0.00019,19.89369]
[1778498041058,31.78,80964.8,1.7,-0.70813,0.00019,19.87188]
[1778498046093,31.78,80963.1,1.7,-0.70844,0.00019,19.86151]
[1778498049114,31.78,80959.25,1.7,-0.70916,0.00019,19.83776]
[1778498050121,31.78,80957.25,1.7,-0.70953,0.00019,19.82541]
[1778498055156,31.78,80956.78,1.7,-0.70962,0.00019,19.82241]
[1778498060191,31.78,80956.97,1.7,-0.70959,0.00019,19.82353]
[1778498068247,31.78,80955.53,1.7,-0.70986,0.00019,19.81459]
[1778498069254,31.78,80951.68,1.7,-0.71057,0.00019,19.79067]
[1778498074693,31.78,80951.48,1.7,-0.71065,0.00019,19.78448]
[1778498074765,31.78,80951.42,1.7,-0.71066,0.00019,19.78408]
[1778498080331,31.78,80950.7,1.7,-0.7108,0.00019,19.7795]
[1778498085366,31.78,80949.24,1.7,-0.71107,0.00019,19.77037]
[1778498090401,31.78,80949.63,1.7,-0.711,0.00019,19.77282]
[1778498095436,31.78,80949.77,1.7,-0.71097,0.00019,19.77372]
[1778498100471,31.78,80949.63,1.7,-0.711,0.00019,19.77289]
[1778498104616,31.78,80950.41,1.7,-0.71085,0.00019,19.77778]
[1778498104632,31.78,80950.38,1.7,-0.71085,0.00019,19.7776]
[1778498105506,31.78,80961.3,1.7,-0.70882,0.00019,19.84534]
[1778498106514,31.78,80963.69,1.7,-0.70838,0.00019,19.86009]
[1778498110541,31.78,80960.69,1.7,-0.70894,0.00019,19.84152]
[1778498115576,31.78,80958.98,1.7,-0.70925,0.00019,19.83098]
[1778498121618,31.78,80959.22,1.7,-0.70921,0.00019,19.83247]
[1778498126653,31.78,80958.47,1.7,-0.70935,0.00019,19.82775]
[1778498131688,31.78,80958.8,1.7,-0.70933,0.00019,19.82482]
[1778498136723,31.77,80956.77,1.7,-0.70971,0.00019,19.8121]
[1778498141758,31.77,80956.93,1.7,-0.70969,0.00019,19.81297]
[1778498147800,31.77,80956.86,1.7,-0.70971,0.00019,19.81233]
[1778498152835,31.77,80957.0,1.7,-0.70969,0.00019,19.81302]
[1778498160891,31.77,80961.38,1.7,-0.70888,0.00019,19.83986]
[1778498161898,31.77,80954.93,1.7,-0.71008,0.00019,19.79983]
[1778498165928,31.77,80959.29,1.7,-0.70927,0.00019,19.82679]
[1778498166933,31.77,80967.93,1.7,-0.70766,0.00019,19.88012]
[1778498171968,31.77,80967.63,1.7,-0.70773,0.00019,19.87794]
[1778498174990,31.77,80970.6,1.7,-0.70718,0.00019,19.89603]
[1778498180029,31.77,80971.28,1.7,-0.70706,0.00019,19.89986]
[1778498186071,31.76,80969.83,1.7,-0.70734,0.00019,19.89054]
[1778498191106,31.76,80970.9,1.7,-0.70719,0.00019,19.89196]
[1778498196149,31.76,80970.57,1.7,-0.70726,0.00019,19.88964]
[1778498208233,31.76,80973.17,1.7,-0.7068,0.00019,19.90491]
[1778498209240,31.76,80975.77,1.7,-0.70631,0.00019,19.9208]
[1778498214275,31.75,80972.85,1.7,-0.70687,0.00019,19.9025]
[1778498219310,31.75,80972.78,1.7,-0.70689,0.00019,19.90175]
[1778498220317,31.75,80970.38,1.7,-0.70735,0.00019,19.88689]
[1778498221324,31.75,80965.64,1.7,-0.70824,0.00019,19.8576]
[1778498226360,31.75,80965.97,1.7,-0.70818,0.00019,19.85932]
[1778498231395,31.75,80966.27,1.7,-0.70814,0.00019,19.86082]
[1778498240458,31.74,80969.85,1.7,-0.70749,0.00019,19.88221]
[1778498241465,31.74,80978.35,1.7,-0.7059,0.00019,19.93433]
[1778498243562,31.74,80984.45,1.7,-0.70476,0.00019,19.97138]
[1778498249521,31.74,80984.81,1.7,-0.70472,0.00019,19.97274]
[1778498254556,31.74,80984.44,1.7,-0.70485,0.00019,19.96499]
[1778498260598,31.73,80985.17,1.7,-0.70473,0.00019,19.96872]
[1778498262612,31.73,80998.77,1.7,-0.70218,0.00019,20.05109]
[1778498263890,31.73,81002.82,1.7,-0.70142,0.00019,20.07548]
[1778498265634,31.73,81009.94,1.7,-0.70007,0.00019,20.11814]
[1778498270668,31.73,81011.03,1.7,-0.69988,0.00019,20.12412]
[1778498275703,31.72,81011.73,1.7,-0.69977,0.00019,20.12779]
[1778498276710,31.72,81014.72,1.7,-0.6992,0.00019,20.14563]
[1778498280738,31.72,81018.28,1.7,-0.69853,0.00019,20.16673]
[1778498282752,31.72,81014.46,1.7,-0.69926,0.00019,20.14384]
[1778498288126,31.72,81014.96,1.7,-0.69917,0.00019,20.14665]
[1778498291815,31.72,81017.83,1.7,-0.69863,0.00019,20.16365]
[1778498297858,31.72,81018.3,1.7,-0.69855,0.00019,20.16611]
[1778498302893,31.72,81021.55,1.7,-0.69794,0.00019,20.18525]
[1778498303900,31.72,81027.69,1.7,-0.69678,0.00019,20.22169]
[1778498308935,31.72,81027.15,1.7,-0.69689,0.00019,20.2182]
[1778498313970,31.71,81028.13,1.7,-0.69675,0.00019,20.21887]
[1778498319005,31.71,81030.06,1.7,-0.69639,0.00019,20.22998]
[1778498321020,31.71,81034.09,1.7,-0.69563,0.00019,20.25365]
[1778498324040,31.71,81047.98,1.7,-0.69298,0.00019,20.33498]
[1778498324615,31.71,81047.98,1.7,-0.69298,0.00019,20.33498]
[1778498325068,31.71,81047.98,1.7,-0.69298,0.00019,20.33498]
[1778498325073,31.71,81059.54,1.7,-0.69077,0.00019,20.40214]
[1778498326054,31.71,81065.95,1.7,-0.68954,0.00019,20.43909]
[1778498327061,31.71,81071.51,1.7,-0.68847,0.00019,20.47103]
[1778498329075,31.71,81080.61,1.7,-0.68671,0.00019,20.52303]
[1778498334110,31.71,81088.18,1.7,-0.68526,0.00019,20.56582]
[1778498335117,31.71,81094.41,1.7,-0.68405,0.00019,20.60094]
[1778498338139,31.71,81100.42,1.7,-0.68289,0.00019,20.6345]
[1778498340163,31.71,81104.28,1.7,-0.68215,0.00019,20.65605]
[1778498341170,31.71,81099.27,1.7,-0.68312,0.00019,20.62799]
[1778498342177,31.71,81086.61,1.7,-0.68557,0.00019,20.55656]
[1778498344191,31.71,81082.53,1.7,-0.68636,0.00019,20.53332]
[1778498349227,31.7,81082.88,1.7,-0.6863,0.00019,20.53518]
[1778498354262,31.7,81084.01,1.7,-0.68608,0.00019,20.54162]
[1778498359297,31.71,81083.95,1.7,-0.68609,0.00019,20.54132]
[1778498362318,31.71,81088.98,1.7,-0.68512,0.00019,20.56985]
[1778498363325,31.71,81095.45,1.7,-0.68387,0.00019,20.60633]
[1778498366346,31.71,81104.0,1.7,-0.68221,0.00019,20.65422]
[1778498371381,31.71,81104.4,1.7,-0.68216,0.00019,20.6518]
[1778498376418,31.71,81106.33,1.7,-0.68179,0.00019,20.66259]
[1778498380444,31.71,81110.04,1.7,-0.68107,0.00019,20.6832]
[1778498381452,31.71,81105.96,1.7,-0.68186,0.00019,20.66049]
[1778498382460,31.71,81102.78,1.7,-0.68248,0.00019,20.64268]
[1778498387495,31.71,81101.93,1.7,-0.68264,0.00019,20.63788]
[1778498388502,31.71,81090.9,1.7,-0.68478,0.00019,20.57588]
[1778498389509,31.71,81093.96,1.7,-0.68419,0.00019,20.59318]
[1778498390516,31.71,81097.02,1.7,-0.68359,0.00019,20.61042]
[1778498395551,31.71,81088.57,1.7,-0.68523,0.00019,20.56291]
[1778498400587,31.71,81086.88,1.7,-0.68555,0.00019,20.55355]
[1778498401593,31.71,81089.58,1.7,-0.68502,0.00019,20.56886]
[1778498402600,31.71,81093.21,1.7,-0.68432,0.00019,20.58936]
[1778498408652,31.71,81094.95,1.7,-0.68398,0.00019,20.59919]
[1778498409659,31.71,81101.51,1.7,-0.68271,0.00019,20.63605]
[1778498412680,31.71,81105.57,1.7,-0.68192,0.00019,20.65881]
[1778498413687,31.71,81102.6,1.7,-0.68249,0.00019,20.64222]
[1778498415701,31.71,81099.0,1.7,-0.68319,0.00019,20.62209]
[1778498420736,31.71,81101.27,1.7,-0.68275,0.00019,20.63492]
[1778498424765,31.71,81105.28,1.7,-0.68197,0.00019,20.65736]
[1778498428564,31.71,81106.02,1.7,-0.68182,0.00019,20.66146]
[1778498429800,31.71,81111.33,1.7,-0.68079,0.00019,20.69097]
[1778498434835,31.71,81109.93,1.7,-0.6811,0.00019,20.6783]
[1778498435842,31.71,81105.71,1.7,-0.68192,0.00019,20.65478]
[1778498438811,31.71,81106.36,1.7,-0.6818,0.00019,20.65838]
[1778498443898,31.71,81106.22,1.7,-0.68183,0.00019,20.65751]
[1778498448933,31.71,81106.71,1.7,-0.68174,0.00019,20.66016]
[1778498453968,31.71,81102.85,1.7,-0.68249,0.00019,20.63852]
[1778498454975,31.71,81100.08,1.7,-0.68303,0.00019,20.62302]
[1778498460018,31.71,81101.32,1.7,-0.68279,0.00019,20.62998]
[1778498463099,31.71,81102.16,1.7,-0.68262,0.00019,20.63467]
[1778498463104,31.71,81107.44,1.7,-0.6816,0.00019,20.66413]
[1778498464045,31.71,81114.88,1.7,-0.68015,0.00019,20.70543]
[1778498466059,31.71,81118.76,1.7,-0.6794,0.00019,20.7268]
[1778498468073,31.71,81121.68,1.7,-0.67883,0.0002,20.74279]
[1778498471025,31.7,81121.9,1.7,-0.67879,0.0002,20.74389]
[1778498471097,31.7,81122.67,1.7,-0.67864,0.0002,20.74806]
[1778498472146,31.7,81122.67,1.7,-0.67864,0.0002,20.74806]
[1778498472149,31.7,81117.82,1.7,-0.67959,0.00019,20.72128]
[1778498473111,31.7,81111.96,1.7,-0.68074,0.00019,20.6888]
[1778498474118,31.7,81109.1,1.7,-0.68129,0.00019,20.6729]
[1778498479153,31.7,81108.13,1.7,-0.68148,0.00019,20.6675]
[1778498482174,31.7,81104.18,1.7,-0.68225,0.00019,20.64547]
[1778498484189,31.7,81109.57,1.7,-0.6812,0.00019,20.67546]
[1778498489308,31.7,81108.51,1.7,-0.68141,0.00019,20.66943]
[1778498489371,31.7,81111.6,1.7,-0.68081,0.00019,20.68662]
[1778498490231,31.7,81114.4,1.7,-0.68027,0.00019,20.70214]
[1778498491238,31.7,81117.06,1.7,-0.67978,0.00019,20.71209]
[1778498493252,31.7,81122.89,1.7,-0.67865,0.0002,20.74417]
[1778498495266,31.7,81126.3,1.7,-0.67798,0.0002,20.76284]
[1778498500301,31.7,81127.98,1.7,-0.67765,0.0002,20.77211]
[1778498502315,31.7,81131.27,1.7,-0.67701,0.0002,20.79013]
[1778498505338,31.7,81127.87,1.7,-0.67767,0.0002,20.77156]
[1778498510373,31.7,81129.54,1.7,-0.67734,0.0002,20.78079]
[1778498515413,31.7,81130.38,1.7,-0.67717,0.0002,20.78548]
[1778498518435,31.7,81136.01,1.7,-0.67607,0.0002,20.8162]
[1778498523469,31.71,81136.87,1.7,-0.6759,0.0002,20.82101]
[1778498525483,31.71,81132.11,1.7,-0.67683,0.0002,20.79511]
[1778498530518,31.71,81128.71,1.7,-0.67749,0.0002,20.77667]
[1778498535553,31.71,81128.51,1.7,-0.67752,0.0002,20.77586]
[1778498538574,31.71,81125.5,1.7,-0.6781,0.0002,20.75956]
[1778498543609,31.71,81125.11,1.7,-0.67817,0.0002,20.75767]
[1778498549321,31.71,81126.18,1.7,-0.67795,0.0002,20.76369]
[1778498549347,31.71,81126.73,1.7,-0.67784,0.0002,20.76674]
[1778498550046,31.71,81126.73,1.7,-0.67784,0.0002,20.76674]
[1778498550148,31.71,81117.1,1.7,-0.67972,0.00019,20.71375]
[1778498550659,31.71,81120.6,1.7,-0.67904,0.00019,20.73313]
[1778498555694,31.71,81122.35,1.7,-0.67872,0.0002,20.73828]
[1778498560730,31.72,81124.78,1.7,-0.67823,0.0002,20.75188]
[1778498561736,31.72,81127.56,1.7,-0.67769,0.0002,20.76715]
[1778498566772,31.72,81132.14,1.7,-0.67679,0.0002,20.79229]
[1778498568786,31.72,81136.07,1.7,-0.67602,0.0002,20.81371]
[1778498573821,31.72,81133.08,1.7,-0.6766,0.0002,20.79759]
[1778498574828,31.72,81128.4,1.7,-0.67751,0.0002,20.7721]
[1778498577849,31.72,81133.16,1.7,-0.67657,0.0002,20.79829]
[1778498582884,31.72,81136.92,1.7,-0.67583,0.0002,20.81898]
[1778498584898,31.72,81133.15,1.7,-0.67656,0.0002,20.79858]
[1778498585905,31.72,81127.6,1.7,-0.67765,0.0002,20.76834]
[1778498586912,31.72,81122.13,1.7,-0.67871,0.0002,20.73839]
[1778498591947,31.73,81121.86,1.7,-0.67875,0.0002,20.73725]
[1778498597989,31.73,81121.88,1.7,-0.67873,0.0002,20.73774]
[1778498600007,31.73,81125.83,1.7,-0.67796,0.0002,20.75952]
[1778498605038,31.73,81128.93,1.7,-0.67735,0.0002,20.77669]
[1778498608059,31.73,81125.76,1.7,-0.67796,0.0002,20.75946]
[1778498613094,31.73,81123.99,1.7,-0.67833,0.0002,20.74522]
[1778498616115,31.73,81119.48,1.7,-0.6792,0.00019,20.72057]
[1778498620143,31.74,81116.74,1.7,-0.67973,0.00019,20.70574]
[1778498621310,31.74,81116.74,1.7,-0.67973,0.00019,20.70574]
[1778498621411,31.74,81116.12,1.7,-0.67985,0.00019,20.70239]
[1778498628199,31.74,81114.58,1.7,-0.68014,0.00019,20.69417]
[1778498633235,31.74,81115.08,1.7,-0.68004,0.00019,20.69689]
[1778498638270,31.74,81113.47,1.7,-0.68036,0.00019,20.68789]
[1778498643305,31.74,81113.14,1.7,-0.68043,0.00019,20.6859]
[1778498647333,31.73,81109.03,1.7,-0.68123,0.00019,20.66296]
[1778498653377,31.73,81108.54,1.7,-0.68133,0.00019,20.66013]
[1778498655309,31.73,81108.73,1.7,-0.68129,0.00019,20.66117]
[1778498655327,31.73,81108.73,1.7,-0.6813,0.00019,20.66114]
[1778498660426,31.73,81108.09,1.7,-0.68142,0.00019,20.65747]
[1778498661433,31.73,81115.37,1.7,-0.68001,0.00019,20.69781]
[1778498664809,31.73,81117.62,1.7,-0.67957,0.00019,20.7102]
[1778498665461,31.73,81117.89,1.7,-0.67952,0.00019,20.71167]
[1778498670496,31.73,81119.1,1.7,-0.67929,0.00019,20.71822]
[1778498675531,31.73,81119.14,1.7,-0.67932,0.00019,20.7136]
[1778498681573,31.73,81118.91,1.7,-0.67936,0.00019,20.71228]
[1778498686620,31.73,81119.52,1.7,-0.67925,0.00019,20.71562]
[1778498693669,31.73,81117.98,1.7,-0.67954,0.00019,20.70724]
[1778498694676,31.73,81115.04,1.7,-0.68011,0.00019,20.691]
[1778498697310,31.73,81115.49,1.7,-0.68003,0.00019,20.6935]
[1778498697411,31.73,81116.14,1.7,-0.6799,0.00019,20.6971]
[1778498702732,31.73,81116.17,1.7,-0.67989,0.00019,20.69728]
[1778498707308,31.73,81116.08,1.7,-0.67991,0.00019,20.6968]
[1778498707410,31.73,81116.44,1.7,-0.67984,0.00019,20.69881]
[1778498712802,31.73,81116.82,1.7,-0.67976,0.00019,20.70097]
[1778498717837,31.73,81115.53,1.7,-0.68001,0.00019,20.69389]
[1778498722872,31.73,81116.05,1.7,-0.67991,0.00019,20.69683]
[1778498727907,31.73,81116.28,1.7,-0.67986,0.00019,20.69815]
[1778498736330,31.73,81117.4,1.7,-0.67964,0.00019,20.70436]
[1778498750062,31.73,81115.89,1.7,-0.67997,0.00019,20.69137]
[1778498755097,31.73,81117.33,1.7,-0.67968,0.00019,20.69937]
[1778498760133,31.73,81116.16,1.7,-0.67991,0.00019,20.69297]
[1778498766175,31.74,81115.79,1.7,-0.67998,0.00019,20.69101]
[1778498774231,31.74,81116.0,1.7,-0.67993,0.00019,20.69226]
[1778498779266,31.74,81116.93,1.7,-0.67975,0.00019,20.69744]
[1778498784303,31.74,81115.82,1.7,-0.67997,0.00019,20.69134]
[1778498789336,31.74,81116.1,1.7,-0.67991,0.00019,20.69291]
[1778498794371,31.74,81115.66,1.7,-0.68003,0.00019,20.68573]
[1778498799406,31.74,81115.94,1.7,-0.67997,0.00019,20.68729]
[1778498804441,31.74,81116.59,1.7,-0.67985,0.00019,20.69089]
[1778498814511,31.74,81116.39,1.7,-0.67988,0.00019,20.68981]
[1778498819555,31.74,81115.04,1.7,-0.68015,0.00019,20.68238]
[1778498820561,31.74,81109.69,1.7,-0.68119,0.00019,20.6527]
[1778498822588,31.74,81101.81,1.7,-0.68272,0.00019,20.60878]
[1778498827623,31.74,81103.64,1.7,-0.68236,0.00019,20.61917]
[1778498830644,31.74,81107.23,1.7,-0.68166,0.00019,20.63924]
[1778498835681,31.74,81109.09,1.7,-0.6813,0.00019,20.64964]
[1778498840716,31.74,81109.94,1.7,-0.68113,0.00019,20.65441]
[1778498841723,31.74,81102.85,1.7,-0.68251,0.00019,20.61493]
[1778498846758,31.74,81103.69,1.7,-0.68234,0.00019,20.61972]
[1778498851794,31.74,81103.84,1.7,-0.68234,0.00019,20.61596]
[1778498856829,31.74,81103.54,1.7,-0.68239,0.00019,20.61457]
[1778498862073,31.74,81103.53,1.7,-0.68238,0.00019,20.61475]
[1778498868914,31.75,81103.37,1.7,-0.68239,0.00019,20.61442]
[1778498875963,31.75,81102.94,1.7,-0.68246,0.00019,20.61241]
[1778498880998,31.75,81103.57,1.7,-0.68233,0.00019,20.61614]
[1778498886033,31.75,81101.94,1.7,-0.68264,0.00019,20.60723]
[1778498888047,31.75,81099.19,1.7,-0.68317,0.00019,20.59195]
[1778498893082,31.76,81099.67,1.7,-0.68306,0.00019,20.59495]
[1778498898117,31.76,81099.3,1.7,-0.68312,0.00019,20.59323]
[1778498902145,31.76,81104.03,1.7,-0.68219,0.00019,20.61995]
[1778498903152,31.76,81109.49,1.7,-0.68113,0.00019,20.65037]
[1778498908187,31.76,81108.1,1.7,-0.6814,0.00019,20.64278]
[1778498914229,31.76,81108.59,1.7,-0.68133,0.00019,20.64096]
[1778498917250,31.76,81112.39,1.7,-0.68058,0.00019,20.66212]
[1778498919264,31.76,81117.33,1.7,-0.67962,0.00019,20.68949]
[1778498920271,31.76,81121.4,1.7,-0.67882,0.00019,20.71192]
[1778498921311,31.76,81121.4,1.7,-0.67882,0.00019,20.71192]
[1778498921350,31.76,81121.62,1.7,-0.67878,0.00019,20.71315]
[1778498923314,31.76,81121.69,1.7,-0.67877,0.00019,20.71356]
[1778498923323,31.76,81121.94,1.7,-0.67872,0.0002,20.71495]
[1778498924299,31.76,81115.43,1.7,-0.67998,0.00019,20.67915]
[1778498925306,31.77,81111.23,1.7,-0.6808,0.00019,20.65598]
[1778498926313,31.77,81106.68,1.7,-0.68168,0.00019,20.63081]
[1778498930341,31.77,81100.81,1.7,-0.6828,0.00019,20.59851]
[1778498936383,31.77,81090.55,1.7,-0.68478,0.00019,20.54129]
[1778498937390,31.77,81094.03,1.7,-0.6841,0.00019,20.56093]
[1778498942425,31.77,81092.7,1.7,-0.68435,0.00019,20.55366]
[1778498950481,31.77,81092.53,1.7,-0.68438,0.00019,20.55303]
[1778498955516,31.78,81091.7,1.7,-0.68453,0.00019,20.54853]
[1778498960551,31.78,81091.28,1.7,-0.6846,0.00019,20.54636]
[1778498965586,31.78,81091.09,1.7,-0.68463,0.00019,20.5455]
[1778498970621,31.78,81091.02,1.7,-0.68464,0.00019,20.54531]
[1778498975656,31.78,81087.79,1.7,-0.68529,0.00019,20.52255]
[1778498980691,31.78,81088.38,1.7,-0.68517,0.00019,20.52615]
[1778498985726,31.78,81087.42,1.7,-0.68534,0.00019,20.52097]
[1778498990761,31.79,81089.58,1.7,-0.68492,0.00019,20.53337]
[1778498995796,31.79,81091.31,1.7,-0.68458,0.00019,20.5433]
[1778499000831,31.79,81091.86,1.7,-0.68446,0.00019,20.54655]
[1778499006873,31.79,81095.71,1.7,-0.68371,0.00019,20.56839]
[1778499008887,31.79,81098.43,1.7,-0.68318,0.00019,20.58381]
[1778499017950,31.79,81104.12,1.7,-0.68205,0.00019,20.61619]
[1778499018957,31.8,81109.94,1.7,-0.68092,0.00019,20.64858]
[1778499024999,31.8,81110.77,1.7,-0.68074,0.00019,20.65366]
[1778499030036,31.8,81113.54,1.7,-0.68019,0.00019,20.66925]
[1778499035071,31.8,81114.05,1.7,-0.68012,0.00019,20.6675]
[1778499040106,31.8,81115.13,1.7,-0.6799,0.00019,20.67361]
[1778499042231,31.8,81116.8,1.7,-0.67957,0.00019,20.68283]
[1778499042272,31.8,81118.8,1.7,-0.67918,0.00019,20.69385]
[1778499045141,31.8,81122.1,1.7,-0.67854,0.00019,20.71207]
[1778499050177,31.8,81124.78,1.7,-0.67801,0.0002,20.72681]
[1778499053198,31.8,81127.65,1.7,-0.67745,0.0002,20.7425]
[1778499057226,31.81,81123.71,1.7,-0.67821,0.00019,20.72111]
[1778499063268,31.81,81123.97,1.7,-0.67816,0.00019,20.72267]
[1778499068303,31.81,81124.01,1.7,-0.67815,0.00019,20.72298]
[1778499070317,31.81,81127.3,1.7,-0.6775,0.0002,20.741]
[1778499071809,31.81,81127.3,1.7,-0.6775,0.0002,20.741]
[1778499071888,31.81,81137.92,1.7,-0.67543,0.0002,20.79869]
[1778499079380,31.81,81138.02,1.7,-0.6754,0.0002,20.79929]
[1778499084415,31.81,81143.55,1.7,-0.67431,0.0002,20.82931]
[1778499089450,31.81,81143.63,1.7,-0.6743,0.0002,20.82963]
[1778499092472,31.81,81138.18,1.7,-0.6754,0.0002,20.79546]
[1778499093478,31.81,81133.62,1.7,-0.6763,0.0002,20.77079]
[1778499098513,31.81,81132.27,1.7,-0.67656,0.0002,20.7634]
[1778499102541,31.81,81123.97,1.7,-0.67818,0.00019,20.71813]
[1778499107576,31.81,81123.76,1.7,-0.67822,0.00019,20.71699]
[1778499108999,31.81,81123.76,1.7,-0.67822,0.00019,20.71699]
[1778499108583,31.81,81120.8,1.7,-0.6788,0.00019,20.70073]
[1778499109492,31.81,81120.8,1.7,-0.6788,0.00019,20.70073]
[1778499109590,31.81,81117.0,1.7,-0.67954,0.00019,20.67981]
[1778499110597,31.81,81125.43,1.7,-0.6779,0.0002,20.72601]
[1778499111604,31.81,81134.01,1.7,-0.67623,0.0002,20.77266]
[1778499114625,31.81,81137.73,1.7,-0.67551,0.0002,20.79256]
[1778499115633,31.8,81143.53,1.7,-0.67438,0.0002,20.82379]
[1778499120667,31.8,81142.07,1.7,-0.67467,0.0002,20.81565]
[1778499122682,31.8,81139.19,1.7,-0.67524,0.0002,20.80001]
[1778499127719,31.8,81138.09,1.7,-0.67546,0.0002,20.79385]
[1778499131747,31.8,81151.93,1.7,-0.67276,0.0002,20.86801]
[1778499132754,31.8,81154.7,1.7,-0.67222,0.0002,20.88268]
[1778499133761,31.8,81148.57,1.7,-0.67342,0.0002,20.84986]
[1778499138796,31.8,81146.11,1.7,-0.67392,0.0002,20.83634]
[1778499143831,31.79,81138.77,1.7,-0.67537,0.0002,20.79651]
[1778499148866,31.79,81135.79,1.7,-0.67596,0.0002,20.78025]
[1778499153901,31.79,81128.25,1.7,-0.67747,0.0002,20.7344]
[1778499158936,31.79,81129.2,1.7,-0.67728,0.0002,20.73958]
[1778499163971,31.79,81131.08,1.7,-0.67692,0.0002,20.74977]
[1778499170013,31.79,81131.46,1.7,-0.67685,0.0002,20.75176]
[1778499175048,31.79,81131.72,1.7,-0.6768,0.0002,20.75314]
[1778499180083,31.79,81131.26,1.7,-0.67689,0.0002,20.7506]
[1778499185118,31.79,81130.42,1.7,-0.67705,0.0002,20.746]
[1778499187132,31.79,81133.82,1.7,-0.67639,0.0002,20.76449]
[1778499192167,31.79,81137.79,1.7,-0.67562,0.0002,20.7859]
[1778499197204,31.79,81135.75,1.7,-0.67602,0.0002,20.77469]
[1778499198210,31.79,81132.19,1.7,-0.67672,0.0002,20.75531]
[1778499201233,31.79,81125.72,1.7,-0.67799,0.0002,20.7199]
[1778499204254,31.79,81116.49,1.7,-0.67979,0.00019,20.66909]
[1778499209289,31.78,81116.21,1.7,-0.67986,0.00019,20.66731]
[1778499214324,31.78,81115.6,1.7,-0.68002,0.00019,20.65891]
[1778499219359,31.78,81116.01,1.7,-0.67995,0.00019,20.66092]
[1778499225402,31.78,81113.78,1.7,-0.68039,0.00019,20.64829]
[1778499230436,31.78,81118.99,1.7,-0.67938,0.00019,20.67687]
[1778499235471,31.78,81121.04,1.7,-0.67899,0.0002,20.68788]
[1778499240506,31.77,81124.28,1.7,-0.67837,0.0002,20.70538]
[1778499245541,31.77,81125.26,1.7,-0.67819,0.0002,20.71041]
[1778499250576,31.77,81125.13,1.7,-0.67823,0.0002,20.70933]
[1778499255611,31.77,81125.95,1.7,-0.67809,0.0002,20.71346]
[1778499262660,31.76,81126.63,1.7,-0.67797,0.0002,20.71668]
[1778499267695,31.76,81125.78,1.7,-0.67815,0.0002,20.71166]
[1778499272730,31.76,81125.88,1.7,-0.67818,0.0002,20.7071]
[1778499277765,31.76,81123.27,1.7,-0.6787,0.0002,20.69243]
[1778499282800,31.75,81123.55,1.7,-0.67866,0.0002,20.69365]
[1778499283686,31.75,81123.55,1.7,-0.67866,0.0002,20.69365]
[1778499286045,31.75,81123.47,1.7,-0.67868,0.0002,20.69308]
[1778499286148,31.75,81123.13,1.7,-0.67875,0.0002,20.69116]
[1778499286828,31.75,81132.65,1.7,-0.67689,0.0002,20.74316]
[1778499287835,31.75,81135.77,1.7,-0.67628,0.0002,20.76007]
[1778499289849,31.75,81141.45,1.7,-0.67517,0.0002,20.79069]
[1778499294884,31.75,81140.44,1.7,-0.67538,0.0002,20.78502]
[1778499299919,31.75,81140.79,1.7,-0.67532,0.0002,20.78669]
[1778499303947,31.75,81136.65,1.7,-0.67614,0.0002,20.76407]
[1778499308984,31.74,81138.86,1.7,-0.67572,0.0002,20.77573]
[1778499314020,31.74,81139.37,1.7,-0.67563,0.0002,20.77801]
[1778499319055,31.74,81141.21,1.7,-0.67529,0.0002,20.7875]
[1778499325097,31.73,81141.81,1.7,-0.6752,0.0002,20.79011]
[1778499327111,31.73,81144.73,1.7,-0.67463,0.0002,20.80567]
[1778499330240,31.73,81150.99,1.7,-0.67341,0.0002,20.83912]
[1778499336174,31.73,81149.24,1.7,-0.6738,0.0002,20.82455]
[1778499341209,31.72,81148.62,1.7,-0.67394,0.0002,20.82094]
[1778499345238,31.72,81143.91,1.7,-0.67487,0.0002,20.79533]
[1778499350273,31.72,81143.12,1.7,-0.67504,0.0002,20.79065]
[1778499351280,31.72,81148.16,1.7,-0.67405,0.0002,20.81773]
[1778499354301,31.72,81153.17,1.7,-0.67308,0.0002,20.84434]
[1778499359336,31.71,81153.86,1.7,-0.67297,0.0002,20.84733]
[1778499365379,31.71,81153.74,1.7,-0.67302,0.0002,20.84594]
[1778499367490,31.71,81154.16,1.7,-0.67294,0.0002,20.84814]
[1778499367542,31.71,81154.16,1.7,-0.67294,0.0002,20.84814]
[1778499368102,31.71,81154.16,1.7,-0.67294,0.0002,20.84814]
[1778499368192,31.71,81157.06,1.7,-0.67237,0.0002,20.8636]
[1778499369319,31.71,81157.06,1.7,-0.67237,0.0002,20.8636]
[1778499368401,31.71,81161.32,1.7,-0.67154,0.0002,20.88628]
[1778499369408,31.71,81161.0,1.7,-0.6716,0.0002,20.88451]
[1778499374443,31.7,81156.88,1.7,-0.67242,0.0002,20.86226]
[1778499379506,31.7,81157.48,1.7,-0.67231,0.0002,20.86531]
[1778499381493,31.7,81160.89,1.7,-0.67164,0.0002,20.88337]
[1778499385520,31.7,81158.04,1.7,-0.67221,0.0002,20.86796]
[1778499389548,31.7,81155.1,1.7,-0.6728,0.0002,20.8521]
[1778499394583,31.7,81153.86,1.7,-0.67308,0.0002,20.84063]
[1778499395590,31.7,81150.84,1.7,-0.67367,0.0002,20.8244]
[1778499400625,31.7,81148.87,1.7,-0.67406,0.0002,20.81378]
[1778499405660,31.7,81149.2,1.7,-0.674,0.0002,20.8155]
[1778499411705,31.7,81149.19,1.7,-0.67401,0.0002,20.81536]
[1778499416739,31.7,81148.69,1.7,-0.67411,0.0002,20.8126]
[1778499421774,31.7,81148.58,1.7,-0.67413,0.0002,20.81192]
[1778499426809,31.69,81151.1,1.7,-0.67364,0.0002,20.82537]
[1778499430160,31.69,81155.92,1.7,-0.67269,0.0002,20.85111]
[1778499435872,31.69,81153.37,1.7,-0.6732,0.0002,20.83725]
[1778499440907,31.69,81153.82,1.7,-0.67313,0.0002,20.83943]
[1778499445942,31.69,81152.41,1.7,-0.67341,0.0002,20.83178]
[1778499450979,31.69,81153.56,1.7,-0.67318,0.0002,20.83787]
[1778499456014,31.69,81155.23,1.7,-0.67289,0.0002,20.842]
[1778499461049,31.69,81153.03,1.7,-0.67333,0.0002,20.83012]
[1778499466084,31.69,81153.8,1.7,-0.67318,0.0002,20.83419]
[1778499467091,31.69,81150.29,1.7,-0.67387,0.0002,20.81532]
[1778499469105,31.69,81153.19,1.7,-0.6733,0.0002,20.83086]
[1778499470112,31.69,81149.89,1.7,-0.67395,0.0002,20.81308]
[1778499475147,31.69,81149.4,1.7,-0.67405,0.0002,20.81035]
[1778499480182,31.69,81149.32,1.7,-0.67407,0.0002,20.80981]
[1778499483654,31.69,81148.77,1.7,-0.67418,0.0002,20.80678]
[1778499484210,31.69,81136.06,1.7,-0.67668,0.0002,20.73784]
[1778499485217,31.68,81135.68,1.7,-0.67676,0.0002,20.7357]
[1778499490255,31.68,81136.38,1.7,-0.67663,0.0002,20.73917]
[1778499495290,31.68,81135.71,1.7,-0.67678,0.0002,20.73515]
[1778499500327,31.68,81136.73,1.7,-0.67659,0.0002,20.74041]
[1778499506369,31.68,81136.85,1.7,-0.67658,0.0002,20.74069]
[1778499513418,31.67,81137.12,1.7,-0.67658,0.0002,20.73693]
[1778499517446,31.67,81130.73,1.7,-0.67784,0.0002,20.70174]
[1778499518453,31.67,81127.02,1.7,-0.67857,0.0002,20.68125]
[1778499523488,31.67,81126.45,1.7,-0.6787,0.0002,20.67774]
[1778499528523,31.66,81125.71,1.7,-0.67886,0.0002,20.67322]
[1778499533559,31.66,81125.88,1.7,-0.67884,0.0002,20.67377]
[1778499538596,31.66,81125.98,1.7,-0.67884,0.0002,20.67392]
[1778499543631,31.66,81125.96,1.7,-0.67886,0.0002,20.67339]
[1778499546652,31.65,81129.28,1.7,-0.67822,0.0002,20.69141]
[1778499551690,31.65,81129.03,1.7,-0.67828,0.0002,20.68963]
[1778499554709,31.65,81132.74,1.7,-0.67756,0.0002,20.70975]
[1778499555716,31.65,81136.26,1.7,-0.67687,0.0002,20.72891]
[1778499556723,31.65,81143.55,1.7,-0.67544,0.0002,20.76858]
[1778499561758,31.65,81145.2,1.7,-0.67513,0.0002,20.77727]
[1778499566794,31.65,81145.21,1.7,-0.67513,0.0002,20.77707]
[1778499569819,31.64,81148.14,1.7,-0.67456,0.0002,20.79278]
[1778499572840,31.64,81151.98,1.7,-0.67384,0.0002,20.80859]
[1778499577875,31.64,81151.34,1.7,-0.67398,0.0002,20.8048]
[1778499582910,31.64,81150.46,1.7,-0.67416,0.0002,20.79982]
[1778499583917,31.64,81146.66,1.7,-0.67491,0.0002,20.77924]
[1778499588952,31.64,81146.25,1.7,-0.675,0.0002,20.77697]
[1778499593987,31.64,81145.94,1.7,-0.67506,0.0002,20.77523]
[1778499599022,31.64,81146.48,1.7,-0.67496,0.0002,20.77811]
[1778499604057,31.64,81146.44,1.7,-0.67497,0.0002,20.77784]
[1778499606071,31.64,81150.73,1.7,-0.67412,0.0002,20.80102]
[1778499611106,31.64,81149.63,1.7,-0.67434,0.0002,20.79495]
[1778499617148,31.64,81149.19,1.7,-0.67443,0.0002,20.79245]
[1778499618155,31.64,81152.26,1.7,-0.67383,0.0002,20.80901]
[1778499623190,31.63,81152.45,1.7,-0.6738,0.0002,20.80988]
[1778499628225,31.63,81152.22,1.7,-0.67385,0.0002,20.8085]
[1778499633260,31.63,81150.74,1.7,-0.67418,0.0002,20.79563]
[1778499638295,31.63,81149.76,1.7,-0.67437,0.0002,20.79026]
[1778499643330,31.63,81150.52,1.7,-0.67423,0.0002,20.7943]
[1778499648365,31.63,81150.44,1.7,-0.67424,0.0002,20.79382]
[1778499653400,31.63,81150.7,1.7,-0.6742,0.0002,20.79516]
[1778499658435,31.63,81150.21,1.7,-0.67429,0.0002,20.79246]
[1778499663470,31.63,81150.39,1.7,-0.67426,0.0002,20.79337]
[1778499668505,31.63,81148.83,1.7,-0.67457,0.0002,20.78485]
[1778499675554,31.63,81147.39,1.7,-0.67486,0.0002,20.77698]
[1778499680589,31.63,81148.96,1.7,-0.67455,0.0002,20.7854]
[1778499685624,31.63,81149.02,1.7,-0.67454,0.0002,20.78564]
[1778499690659,31.63,81148.65,1.7,-0.67462,0.0002,20.78354]
[1778499696701,31.63,81150.94,1.7,-0.67421,0.0002,20.79106]
[1778499701736,31.62,81139.36,1.7,-0.67649,0.0002,20.72806]
[1778499702743,31.62,81137.31,1.7,-0.6769,0.0002,20.71687]
[1778499707778,31.63,81134.42,1.7,-0.67746,0.0002,20.70115]
[1778499712813,31.63,81131.96,1.7,-0.67794,0.0002,20.6878]
[1778499720869,31.63,81130.87,1.7,-0.67814,0.0002,20.68212]
[1778499725904,31.63,81137.92,1.7,-0.67675,0.0002,20.72094]
[1778499726911,31.63,81142.67,1.7,-0.67581,0.0002,20.74684]
[1778499732953,31.63,81147.71,1.7,-0.67482,0.0002,20.77411]
[1778499737989,31.63,81151.13,1.7,-0.67415,0.0002,20.79251]
[1778499744031,31.63,81150.75,1.7,-0.67423,0.0002,20.79032]
[1778499749066,31.63,81151.68,1.7,-0.67405,0.0002,20.79518]
[1778499754101,31.63,81152.5,1.7,-0.67393,0.0002,20.79472]
[1778499759136,31.62,81154.76,1.7,-0.67349,0.0002,20.80676]
[1778499765178,31.62,81147.58,1.7,-0.67491,0.0002,20.76783]
[1778499769206,31.62,81144.45,1.7,-0.67553,0.0002,20.75084]
[1778499774241,31.62,81142.24,1.7,-0.67596,0.0002,20.73891]
[1778499779664,31.62,81141.88,1.7,-0.67603,0.0002,20.73698]
[1778499785007,31.62,81141.77,1.7,-0.67605,0.0002,20.73643]
[1778499791360,31.62,81142.0,1.7,-0.67601,0.0002,20.7377]
[1778499795388,31.63,81147.22,1.7,-0.67497,0.0002,20.76611]
[1778499800423,31.63,81148.82,1.7,-0.67466,0.0002,20.77482]
[1778499805458,31.63,81148.47,1.7,-0.67472,0.0002,20.77296]
[1778499810493,31.62,81149.09,1.7,-0.67461,0.0002,20.77616]
[1778499815528,31.62,81148.59,1.7,-0.67474,0.0002,20.76856]
[1778499819556,31.62,81144.37,1.7,-0.67558,0.0002,20.74557]
[1778499825598,31.62,81142.04,1.7,-0.67604,0.0002,20.73289]
[1778499830633,31.62,81140.36,1.7,-0.67637,0.0002,20.72374]
[1778499835668,31.62,81140.48,1.7,-0.67635,0.0002,20.72438]
[1778499840703,31.62,81140.17,1.7,-0.67641,0.0002,20.72268]
[1778499845739,31.62,81141.02,1.7,-0.67624,0.0002,20.72728]
[1778499848760,31.62,81146.69,1.7,-0.67513,0.0002,20.75809]
[1778499853797,31.62,81150.53,1.7,-0.67437,0.0002,20.7788]
[1778499859839,31.62,81151.64,1.7,-0.67416,0.0002,20.78458]
[1778499864874,31.62,81149.85,1.7,-0.67452,0.0002,20.77468]
[1778499865881,31.62,81146.19,1.7,-0.67525,0.0002,20.75482]
[1778499866888,31.62,81143.37,1.7,-0.6758,0.0002,20.73948]
[1778499871924,31.62,81143.04,1.7,-0.6759,0.0002,20.73288]
[1778499876959,31.62,81142.75,1.7,-0.67596,0.0002,20.73127]
[1778499884009,31.62,81141.86,1.7,-0.67613,0.0002,20.72646]
[1778499889043,31.62,81141.14,1.7,-0.67628,0.0002,20.72257]
[1778499892064,31.62,81138.35,1.7,-0.67682,0.0002,20.70734]
[1778499897099,31.62,81137.83,1.7,-0.67693,0.0002,20.70455]
[1778499902134,31.62,81135.69,1.7,-0.67734,0.0002,20.69292]
[1778499908176,31.62,81135.4,1.7,-0.6774,0.0002,20.69127]
[1778499914218,31.62,81132.78,1.7,-0.67792,0.0002,20.67676]
[1778499919253,31.62,81131.58,1.7,-0.67816,0.0002,20.67012]
[1778499923281,31.62,81128.72,1.7,-0.67872,0.0002,20.65436]
[1778499928317,31.62,81129.97,1.7,-0.67848,0.0002,20.66125]
[1778499933353,31.62,81130.05,1.7,-0.6785,0.0002,20.65689]
[1778499938388,31.62,81129.35,1.7,-0.67864,0.0002,20.65298]
[1778499944431,31.62,81129.8,1.7,-0.67856,0.0002,20.65521]
[1778499945437,31.62,81135.26,1.7,-0.67748,0.0002,20.68522]
[1778499950472,31.61,81135.25,1.7,-0.67749,0.0002,20.68506]
[1778499957521,31.61,81134.67,1.7,-0.67761,0.0002,20.68169]
[1778499962556,31.61,81134.42,1.7,-0.67767,0.0002,20.68008]
[1778499965577,31.61,81129.62,1.7,-0.67862,0.0002,20.65354]
[1778499970612,31.61,81130.46,1.7,-0.67846,0.0002,20.658]
[1778499975647,31.61,81130.99,1.7,-0.67836,0.0002,20.66076]
[1778499980682,31.61,81131.18,1.7,-0.67833,0.0002,20.66167]
[1778499985717,31.61,81130.93,1.7,-0.67838,0.0002,20.66015]
[1778499990752,31.61,81131.75,1.7,-0.67823,0.0002,20.66452]
[1778499993773,31.6,81135.23,1.7,-0.67758,0.0002,20.6788]
[1778499995787,31.6,81138.13,1.7,-0.67701,0.0002,20.69467]
[1778499996794,31.6,81140.97,1.7,-0.67645,0.0002,20.71017]
[1778500001829,31.6,81142.28,1.7,-0.6762,0.0002,20.71711]
[1778500005857,31.6,81135.56,1.7,-0.67753,0.0002,20.68018]
[1778500006864,31.6,81128.04,1.7,-0.67901,0.0002,20.63869]
[1778500008878,31.6,81127.76,1.7,-0.67907,0.0002,20.63705]
[1778500013913,31.6,81128.82,1.7,-0.67887,0.0002,20.64275]
[1778500018948,31.6,81129.33,1.7,-0.67877,0.0002,20.64538]
[1778500021969,31.6,81126.6,1.7,-0.67932,0.0002,20.63017]
[1778500028013,31.6,81126.88,1.7,-0.67927,0.0002,20.63153]
[1778500033048,31.6,81127.73,1.7,-0.67911,0.0002,20.63604]
[1778500038086,31.59,81127.44,1.7,-0.67917,0.0002,20.63427]
[1778500043121,31.59,81126.86,1.7,-0.67929,0.0002,20.63091]
[1778500048156,31.59,81129.28,1.7,-0.67882,0.0002,20.64415]
[1778500049163,31.59,81132.65,1.7,-0.67816,0.0002,20.66269]
[1778500053195,31.59,81140.35,1.7,-0.67668,0.0002,20.70002]
[1778500054200,31.59,81145.36,1.7,-0.67569,0.0002,20.72731]
[1778500059236,31.59,81146.36,1.7,-0.67551,0.0002,20.73243]
[1778500064271,31.59,81145.07,1.7,-0.67577,0.0002,20.72505]
[1778500066285,31.58,81140.45,1.7,-0.67669,0.0002,20.69966]
[1778500071320,31.58,81139.17,1.7,-0.67696,0.0002,20.69232]
[1778500076355,31.58,81139.12,1.7,-0.67698,0.0002,20.69171]
[1778500081390,31.58,81139.76,1.7,-0.67687,0.0002,20.69488]
[1778500085418,31.58,81133.01,1.7,-0.67821,0.0002,20.65753]
[1778500089446,31.57,81139.51,1.7,-0.67693,0.0002,20.69305]
[1778500090453,31.57,81142.64,1.7,-0.67632,0.0002,20.71009]
[1778500095488,31.57,81143.53,1.7,-0.67616,0.0002,20.71458]
[1778500101530,31.57,81145.66,1.7,-0.67575,0.0002,20.7258]
[1778500106565,31.57,81144.84,1.7,-0.67593,0.0002,20.72098]
[1778500107572,31.57,81138.82,1.7,-0.67712,0.0002,20.688]
[1778500113615,31.56,81140.11,1.7,-0.67691,0.0002,20.69002]
[1778500118649,31.56,81140.05,1.7,-0.67693,0.0002,20.68944]
[1778500123684,31.56,81146.08,1.7,-0.67574,0.0002,20.72221]
[1778500128719,31.56,81145.01,1.7,-0.67597,0.0002,20.71611]
[1778500133755,31.56,81145.36,1.7,-0.6759,0.0002,20.71779]
[1778500138790,31.56,81145.09,1.7,-0.67597,0.0002,20.71611]
[1778500143825,31.55,81140.71,1.7,-0.67684,0.0002,20.69196]
[1778500148860,31.55,81139.4,1.7,-0.6771,0.0002,20.68468]
[1778500153897,31.55,81138.59,1.7,-0.67726,0.0002,20.68015]
[1778500158932,31.55,81138.44,1.7,-0.6773,0.0002,20.67924]
[1778500163967,31.55,81140.79,1.7,-0.67684,0.0002,20.69201]
[1778500169002,31.55,81143.53,1.7,-0.6763,0.0002,20.7068]
[1778500174044,31.55,81140.45,1.7,-0.67695,0.0002,20.68495]
[1778500179079,31.55,81137.35,1.7,-0.67757,0.0002,20.66775]
[1778500184114,31.55,81136.69,1.7,-0.67771,0.0002,20.66387]
[1778500189149,31.54,81136.2,1.7,-0.67782,0.0002,20.66088]
[1778500193177,31.54,81130.9,1.7,-0.67887,0.0002,20.63143]
[1778500198212,31.54,81129.34,1.7,-0.67919,0.0002,20.62257]
[1778500204254,31.54,81128.61,1.7,-0.67934,0.0002,20.61827]
[1778500209289,31.54,81127.33,1.7,-0.6796,0.0002,20.61102]
[1778500216338,31.54,81126.51,1.7,-0.67977,0.0002,20.60629]
[1778500218352,31.54,81131.35,1.7,-0.67882,0.0002,20.6331]
[1778500219359,31.54,81139.02,1.7,-0.6773,0.0002,20.67535]
[1778500224394,31.54,81138.78,1.7,-0.67736,0.0002,20.67389]
[1778500230436,31.53,81139.19,1.7,-0.67728,0.0002,20.67593]
[1778500235471,31.53,81139.77,1.7,-0.6772,0.0002,20.67435]
[1778500238492,31.53,81134.89,1.7,-0.67816,0.0002,20.6475]
[1778500242521,31.53,81124.36,1.7,-0.68024,0.0002,20.58919]
[1778500243528,31.53,81109.52,1.7,-0.68316,0.0002,20.50605]
[1778500244535,31.53,81112.89,1.7,-0.6825,0.0002,20.52499]
[1778500245542,31.53,81113.58,1.7,-0.68236,0.0002,20.52882]
[1778500250577,31.53,81113.66,1.7,-0.68235,0.0002,20.52913]
[1778500254690,31.53,81111.82,1.7,-0.68271,0.0002,20.51877]
[1778500254791,31.53,81108.69,1.7,-0.68333,0.0002,20.5011]
[1778500255692,31.53,81108.69,1.7,-0.68333,0.0002,20.5011]
[1778500260154,31.53,81107.18,1.7,-0.68363,0.0002,20.49248]
[1778500260166,31.53,81107.12,1.7,-0.68364,0.0002,20.49209]
[1778500260698,31.53,81107.12,1.7,-0.68364,0.0002,20.49209]
[1778500260731,31.53,81100.6,1.7,-0.68492,0.0002,20.45512]
[1778500261654,31.53,81097.74,1.7,-0.68548,0.0002,20.43885]
[1778500266690,31.53,81096.7,1.7,-0.68568,0.0002,20.43297]
[1778500271726,31.53,81096.63,1.7,-0.68569,0.0002,20.43269]
[1778500277768,31.53,81095.27,1.7,-0.68595,0.0002,20.42515]
[1778500282802,31.53,81095.22,1.7,-0.68595,0.0002,20.42513]
[1778500287837,31.54,81097.65,1.7,-0.68547,0.0002,20.43924]
[1778500289734,31.54,81098.13,1.7,-0.68537,0.0002,20.44203]
[1778500290735,31.54,81098.0,1.7,-0.68539,0.0002,20.44134]
[1778500291235,31.54,81098.0,1.7,-0.68539,0.0002,20.44134]
[1778500296900,31.54,81101.45,1.7,-0.68474,0.0002,20.4566]
[1778500299312,31.54,81101.55,1.7,-0.68472,0.0002,20.45723]
[1778500298914,31.54,81106.56,1.7,-0.68373,0.0002,20.48567]
[1778500299921,31.54,81103.95,1.7,-0.68424,0.0002,20.47098]
[1778500303253,31.54,81102.9,1.7,-0.68444,0.0002,20.46519]
[1778500303402,31.54,81101.1,1.7,-0.68479,0.0002,20.45507]
[1778500303949,31.54,81098.88,1.7,-0.68522,0.0002,20.44255]
[1778500307977,31.55,81089.82,1.7,-0.68698,0.0002,20.39127]
[1778500313021,31.55,81087.93,1.7,-0.68733,0.0002,20.38087]
[1778500321070,31.56,81085.84,1.7,-0.6877,0.00019,20.36991]
[1778500323277,31.56,81086.54,1.7,-0.68756,0.00019,20.37404]
[1778500323084,31.56,81096.8,1.7,-0.68555,0.0002,20.43275]
[1778500324091,31.56,81101.87,1.7,-0.68456,0.0002,20.46159]
[1778500326105,31.56,81104.81,1.7,-0.68398,0.0002,20.47829]
[1778500331140,31.56,81104.32,1.7,-0.68408,0.0002,20.47561]
[1778500332613,31.56,81103.87,1.7,-0.68416,0.0002,20.47309]
[1778500333154,31.56,81108.65,1.7,-0.68323,0.0002,20.50008]
[1778500338189,31.56,81108.94,1.7,-0.68317,0.0002,20.50177]
[1778500343224,31.56,81109.28,1.7,-0.6831,0.0002,20.50375]
[1778500348259,31.56,81109.09,1.7,-0.68313,0.0002,20.50274]
[1778500353294,31.56,81110.28,1.7,-0.68293,0.0002,20.50478]
[1778500356315,31.56,81123.05,1.7,-0.68042,0.0002,20.57631]
[1778500362357,31.56,81123.36,1.7,-0.68035,0.0002,20.57821]
[1778500367395,31.56,81120.6,1.7,-0.68089,0.0002,20.56297]
[1778500376459,31.56,81120.79,1.7,-0.68084,0.0002,20.56422]
[1778500381494,31.56,81122.11,1.7,-0.68058,0.0002,20.57167]
[1778500386529,31.57,81121.4,1.7,-0.68072,0.0002,20.56777]
[1778500391566,31.57,81121.68,1.7,-0.68066,0.0002,20.56941]
[1778500396601,31.57,81122.55,1.7,-0.68049,0.0002,20.57431]
[1778500397608,31.57,81128.05,1.7,-0.6794,0.0002,20.60486]
[1778500402643,31.57,81129.79,1.7,-0.67906,0.0002,20.61444]
[1778500407678,31.57,81129.97,1.7,-0.67903,0.0002,20.61537]
[1778500413720,31.56,81129.48,1.7,-0.67916,0.0002,20.60778]
[1778500421776,31.56,81131.25,1.7,-0.67881,0.0002,20.61758]
[1778500426811,31.57,81132.39,1.7,-0.67859,0.0002,20.62394]
[1778500427818,31.57,81135.76,1.7,-0.67792,0.0002,20.64251]
[1778500430839,31.56,81143.95,1.7,-0.6763,0.0002,20.68736]
[1778500435874,31.56,81141.76,1.7,-0.67674,0.0002,20.6753]
[1778500440910,31.56,81141.85,1.7,-0.67673,0.0002,20.67572]
[1778500445945,31.56,81142.38,1.7,-0.67662,0.0002,20.67854]
[1778500450882,31.56,81142.21,1.7,-0.67666,0.0002,20.67753]
[1778500456017,31.56,81142.49,1.7,-0.67661,0.0002,20.67892]
[1778500461052,31.56,81143.72,1.7,-0.67637,0.0002,20.68552]
[1778500466089,31.56,81146.07,1.7,-0.67591,0.0002,20.69818]
[1778500471124,31.56,81150.14,1.7,-0.67515,0.0002,20.71537]
[1778500476159,31.56,81150.42,1.7,-0.6751,0.0002,20.71663]
[1778500478173,31.56,81157.42,1.7,-0.67372,0.0002,20.75445]
[1778500480072,31.56,81158.73,1.7,-0.67346,0.0002,20.76147]
[1778500480187,31.56,81163.77,1.7,-0.67246,0.0002,20.78853]
[1778500484215,31.55,81167.0,1.7,-0.67182,0.0002,20.8057]
[1778500490257,31.55,81166.33,1.7,-0.67197,0.0002,20.80187]
[1778500498401,31.55,81166.35,1.7,-0.67196,0.0002,20.80195]
[1778500504355,31.55,81165.1,1.7,-0.67222,0.0002,20.79515]
[1778500509481,31.55,81165.01,1.7,-0.67223,0.0002,20.79467]
[1778500515987,31.55,81165.07,1.7,-0.67222,0.0002,20.79501]
[1778500521240,31.55,81165.06,1.7,-0.67222,0.0002,20.79497]
[1778500526514,31.55,81169.33,1.7,-0.67138,0.0002,20.81779]
[1778500531549,31.55,81174.44,1.7,-0.67039,0.0002,20.84018]
[1778500536586,31.56,81175.88,1.7,-0.67007,0.0002,20.84882]
[1778500539607,31.56,81167.11,1.7,-0.67179,0.0002,20.80265]
[1778500544642,31.57,81164.76,1.7,-0.67222,0.0002,20.79118]
[1778500551317,31.58,81164.26,1.7,-0.67229,0.0002,20.78922]
[1778500552488,31.58,81159.79,1.7,-0.67313,0.0002,20.76642]
[1778500557733,31.59,81156.88,1.7,-0.67366,0.0002,20.75198]
[1778500563775,31.6,81156.3,1.7,-0.67371,0.0002,20.75046]
[1778500567803,31.61,81149.69,1.7,-0.67499,0.0002,20.71541]
[1778500573845,31.61,81150.25,1.7,-0.67488,0.0002,20.71848]
[1778500578880,31.61,81149.31,1.7,-0.67507,0.0002,20.71339]
[1778500579887,31.61,81146.52,1.7,-0.67562,0.0002,20.69825]
[1778500581901,31.61,81143.04,1.7,-0.6763,0.0002,20.67931]
[1778500586936,31.61,81145.85,1.7,-0.67575,0.0002,20.69471]
[1778500591971,31.61,81145.76,1.7,-0.6758,0.0002,20.68933]
[1778500597006,31.61,81143.45,1.7,-0.67626,0.0002,20.67666]
[1778500602041,31.61,81142.15,1.7,-0.67652,0.0002,20.66945]
[1778500604055,31.61,81133.75,1.7,-0.67818,0.0002,20.6233]
[1778500609090,31.61,81133.25,1.7,-0.67829,0.0002,20.62033]
[1778500614125,31.6,81134.15,1.7,-0.67812,0.0002,20.62501]
[1778500619160,31.6,81134.1,1.7,-0.67814,0.0002,20.62447]
[1778500622181,31.6,81144.99,1.7,-0.676,0.0002,20.68396]
[1778500624196,31.6,81150.36,1.7,-0.67494,0.0002,20.71305]
[1778500629231,31.6,81149.08,1.7,-0.6752,0.0002,20.70591]
[1778500634267,31.6,81148.06,1.7,-0.67541,0.0002,20.7001]
[1778500639301,31.59,81149.36,1.7,-0.67517,0.0002,20.70681]
[1778500644336,31.59,81151.57,1.7,-0.67475,0.0002,20.71839]
[1778500649372,31.59,81151.78,1.7,-0.67472,0.0002,20.71922]
[1778500656421,31.59,81150.69,1.7,-0.67498,0.0002,20.70827]
[1778500662463,31.59,81149.53,1.7,-0.67521,0.0002,20.70179]
[1778500668507,31.59,81150.7,1.7,-0.67499,0.0002,20.70794]
[1778500672535,31.58,81155.68,1.7,-0.67401,0.0002,20.73476]
[1778500677570,31.58,81156.56,1.7,-0.67384,0.0002,20.73933]
[1778500678577,31.58,81151.2,1.7,-0.6749,0.0002,20.71027]
[1778500683613,31.58,81151.97,1.7,-0.67476,0.0002,20.71427]
[1778500685627,31.58,81155.73,1.7,-0.67401,0.0002,20.73456]
[1778500690662,31.58,81157.17,1.7,-0.67374,0.0002,20.74212]
[1778500691669,31.58,81160.79,1.7,-0.67302,0.0002,20.76157]
[1778500693313,31.58,81161.07,1.7,-0.67297,0.0002,20.76304]
[1778500698718,31.58,81162.76,1.7,-0.67264,0.0002,20.77186]
[1778500704242,31.58,81162.7,1.7,-0.67266,0.0002,20.77145]
[1778500717308,31.57,81161.96,1.7,-0.67281,0.0002,20.76724]
[1778500722886,31.57,81158.19,1.7,-0.6736,0.0002,20.74211]
[1778500725311,31.57,81159.66,1.7,-0.6733,0.0002,20.75004]
[1778500730942,31.57,81159.44,1.7,-0.67335,0.0002,20.74875]
[1778500735977,31.57,81158.34,1.7,-0.67357,0.0002,20.74278]
[1778500740012,31.57,81162.0,1.7,-0.67284,0.0002,20.76249]
[1778500745040,31.57,81162.42,1.7,-0.67276,0.0002,20.76472]
[1778500750075,31.57,81161.74,1.7,-0.6729,0.0002,20.76106]
[1778500752402,31.57,81165.68,1.7,-0.67211,0.0002,20.7823]
[1778500754103,31.57,81169.66,1.7,-0.67131,0.0002,20.80374]
[1778500758131,31.58,81165.09,1.7,-0.67221,0.0002,20.7796]
[1778500760412,31.58,81168.32,1.7,-0.67156,0.0002,20.79706]
[1778500769209,31.58,81169.87,1.7,-0.67124,0.0002,20.8056]
[1778500774243,31.59,81170.8,1.7,-0.67105,0.0002,20.80677]
[1778500780178,31.59,81171.18,1.7,-0.67096,0.0002,20.80916]
[1778500786327,31.6,81172.73,1.7,-0.67059,0.0002,20.81899]
[1778500791362,31.61,81173.42,1.7,-0.67042,0.0002,20.82335]
[1778500796397,31.61,81175.06,1.7,-0.67007,0.0002,20.83268]
[1778500797405,31.61,81179.08,1.7,-0.66927,0.0002,20.85406]
[1778500798769,31.61,81179.08,1.7,-0.66927,0.0002,20.85406]
[1778500798788,31.61,81179.16,1.7,-0.66925,0.0002,20.85458]
[1778500800425,31.62,81182.67,1.7,-0.66853,0.0002,20.87342]
[1778500804578,31.62,81189.61,1.7,-0.66712,0.0002,20.91049]
[1778500805211,31.62,81189.61,1.7,-0.66712,0.0002,20.91049]
[1778500805573,31.62,81206.44,1.7,-0.66375,0.0002,20.99783]
[1778500806467,31.62,81207.38,1.7,-0.66355,0.0002,21.00276]
[1778500808679,31.62,81209.87,1.7,-0.66305,0.0002,21.01563]
[1778500808785,31.62,81209.87,1.7,-0.66305,0.0002,21.01563]
[1778500808781,31.63,81210.89,1.7,-0.66284,0.0002,21.02094]
[1778500809489,31.63,81218.0,1.7,-0.66141,0.0002,21.05724]
[1778500810375,31.63,81218.0,1.7,-0.66141,0.0002,21.05724]
[1778500810509,31.63,81218.0,1.7,-0.66141,0.0002,21.05724]
[1778500810611,31.63,81224.9,1.7,-0.66002,0.0002,21.0922]
[1778500810853,31.63,81224.9,1.7,-0.66002,0.0002,21.0922]
[1778500810939,31.63,81224.9,1.7,-0.66002,0.0002,21.0922]
[1778500811238,31.63,81224.9,1.7,-0.66002,0.0002,21.0922]
[1778500811376,31.63,81224.9,1.7,-0.66002,0.0002,21.0922]
[1778500811504,31.63,81213.52,1.7,-0.6623,0.0002,21.03456]
[1778500813518,31.63,81209.13,1.7,-0.66318,0.0002,21.01231]
[1778500813995,31.63,81209.13,1.7,-0.66318,0.0002,21.01231]
[1778500814525,31.63,81197.34,1.7,-0.66554,0.0002,20.95169]
[1778500815532,31.63,81191.29,1.7,-0.66674,0.0002,20.92036]
[1778500817630,31.63,81202.81,1.7,-0.66442,0.0002,20.98038]
[1778500818554,31.63,81198.24,1.7,-0.66533,0.0002,20.95691]
[1778500823588,31.64,81198.56,1.7,-0.66524,0.0002,20.95928]
[1778500828623,31.64,81199.26,1.7,-0.66507,0.0002,20.96364]
[1778500833660,31.65,81200.7,1.7,-0.66478,0.0002,20.96707]
[1778500836681,31.65,81197.43,1.7,-0.66542,0.0002,20.95059]
[1778500837689,31.66,81201.08,1.7,-0.66468,0.0002,20.96959]
[1778500838695,31.66,81213.17,1.7,-0.66226,0.0002,21.03167]
[1778500839702,31.66,81217.82,1.7,-0.66132,0.0002,21.05538]
[1778500842723,31.66,81221.18,1.7,-0.66063,0.0002,21.07259]
[1778500847758,31.66,81219.15,1.7,-0.66103,0.0002,21.06262]
[1778500849772,31.66,81215.59,1.7,-0.66174,0.0002,21.04471]
[1778500852794,31.66,81209.62,1.7,-0.66293,0.0002,21.01456]
[1778500853802,31.66,81214.98,1.7,-0.66185,0.0002,21.04196]
[1778500858837,31.67,81215.65,1.7,-0.6617,0.0002,21.04572]
[1778500859844,31.67,81208.62,1.7,-0.6631,0.0002,21.00998]
[1778500860851,31.67,81202.26,1.7,-0.66437,0.0002,20.97746]
[1778500864879,31.67,81206.51,1.7,-0.6635,0.0002,20.99975]
[1778500866893,31.67,81212.51,1.7,-0.66229,0.0002,21.03059]
[1778500871928,31.68,81212.34,1.7,-0.66231,0.0002,21.03009]
[1778500876963,31.68,81210.74,1.7,-0.66262,0.0002,21.02235]
[1778500878977,31.68,81207.65,1.7,-0.66323,0.0002,21.00676]
[1778500884015,31.69,81204.79,1.7,-0.66378,0.0002,20.99264]
[1778500889050,31.69,81207.8,1.7,-0.66315,0.0002,21.00859]
[1778500890057,31.69,81211.02,1.7,-0.6625,0.0002,21.02513]
[1778500891809,31.69,81211.02,1.7,-0.6625,0.0002,21.02513]
[1778500891909,31.69,81211.68,1.7,-0.66239,0.0002,21.02394]
[1778500893078,31.69,81207.57,1.7,-0.66321,0.0002,21.00315]
[1778500898114,31.7,81208.99,1.7,-0.66291,0.0002,21.01087]
[1778500903149,31.7,81212.09,1.7,-0.66227,0.0002,21.02713]
[1778500909191,31.71,81213.0,1.7,-0.66206,0.0002,21.03226]
[1778500914226,31.71,81212.6,1.7,-0.66213,0.0002,21.03066]
[1778500915582,31.71,81212.6,1.7,-0.66213,0.0002,21.03066]
[1778500915612,31.71,81205.65,1.7,-0.66351,0.0002,20.99531]
[1778500916240,31.71,81202.72,1.7,-0.6641,0.0002,20.98041]
[1778500918254,31.71,81196.32,1.7,-0.66536,0.0002,20.94772]
[1778500923289,31.72,81197.34,1.7,-0.66513,0.0002,20.9537]
[1778500928324,31.72,81195.91,1.7,-0.66539,0.0002,20.94702]
[1778500930338,31.73,81189.91,1.7,-0.66658,0.0002,20.91618]
[1778500935373,31.73,81190.57,1.7,-0.66642,0.0002,20.92022]
[1778500940408,31.74,81190.64,1.7,-0.66638,0.0002,20.92115]
[1778500946450,31.74,81190.65,1.7,-0.66635,0.0002,20.92185]
[1778500950479,31.74,81193.5,1.7,-0.66577,0.0002,20.937]
[1778500955514,31.75,81192.59,1.7,-0.66596,0.0002,20.92799]
[1778500959542,31.75,81189.76,1.7,-0.66651,0.0002,20.91369]
[1778500966591,31.76,81189.93,1.7,-0.66645,0.0002,20.91525]
[1778500973640,31.76,81185.9,1.7,-0.66723,0.0002,20.89499]
[1778500975654,31.76,81180.33,1.7,-0.66833,0.0002,20.86613]
[1778500976661,31.76,81176.0,1.7,-0.66918,0.0002,20.84356]
[1778500980689,31.77,81172.4,1.7,-0.66987,0.0002,20.82519]
[1778500985726,31.77,81169.02,1.7,-0.67051,0.0002,20.80817]
[1778500986066,31.77,81169.02,1.7,-0.67051,0.0002,20.80817]
[1778500986732,31.77,81167.11,1.7,-0.67088,0.0002,20.79822]
[1778500987836,31.78,81162.69,1.7,-0.67175,0.0002,20.77491]
[1778500989314,31.77,81162.42,1.7,-0.67181,0.0002,20.77339]
[1778500989753,31.77,81162.38,1.7,-0.67182,0.0002,20.77309]
[1778500991767,31.77,81156.66,1.7,-0.67296,0.0002,20.74244]
[1778500996802,31.77,81154.79,1.7,-0.67334,0.0002,20.73217]
[1778500998816,31.77,81159.73,1.7,-0.67237,0.0002,20.75846]
[1778501000830,31.77,81163.16,1.7,-0.67169,0.0002,20.77657]
[1778501002844,31.77,81155.19,1.7,-0.67328,0.0002,20.73392]
[1778501006872,31.77,81152.38,1.7,-0.67384,0.0002,20.71869]
[1778501011907,31.77,81159.74,1.7,-0.67242,0.0002,20.75314]
[1778501016942,31.76,81159.71,1.7,-0.67244,0.0002,20.75267]
[1778501021977,31.76,81156.22,1.7,-0.67314,0.0002,20.73374]
[1778501023991,31.76,81150.69,1.7,-0.67423,0.0002,20.70401]
[1778501029026,31.76,81148.53,1.7,-0.67468,0.0002,20.692]
[1778501034061,31.76,81147.82,1.7,-0.67483,0.0002,20.68779]
[1778501037082,31.75,81150.66,1.7,-0.67428,0.0002,20.70288]
[1778501042117,31.75,81149.66,1.7,-0.67449,0.0002,20.69709]
[1778501046145,31.75,81141.69,1.7,-0.67608,0.0002,20.65367]
[1778501050173,31.75,81146.07,1.7,-0.67522,0.0002,20.67708]
[1778501051180,31.75,81150.57,1.7,-0.67434,0.0002,20.7013]
[1778501056332,31.74,81150.61,1.7,-0.67434,0.0002,20.70113]
[1778501057222,31.74,81154.55,1.7,-0.67357,0.0002,20.72211]
[1778501062260,31.74,81156.59,1.7,-0.67319,0.0002,20.73249]
[1778501067296,31.74,81163.52,1.7,-0.67184,0.0002,20.76911]
[1778501068559,31.74,81163.52,1.7,-0.67184,0.0002,20.76911]
[1778501068776,31.73,81166.38,1.7,-0.67127,0.0002,20.78424]
[1778501071312,31.73,81166.07,1.7,-0.67134,0.0002,20.78241]
[1778501071324,31.73,81166.03,1.7,-0.67138,0.0002,20.77736]
[1778501076720,31.73,81165.89,1.7,-0.67142,0.0002,20.77638]
[1778501076821,31.73,81170.65,1.7,-0.67048,0.0002,20.80147]
[1778501081824,31.73,81169.79,1.7,-0.67064,0.0002,20.79731]
[1778501082401,31.73,81165.15,1.7,-0.67156,0.0002,20.7727]
[1778501083408,31.73,81160.42,1.7,-0.67249,0.0002,20.7475]
[1778501084667,31.73,81160.42,1.7,-0.67249,0.0002,20.7475]
[1778501084766,31.73,81160.6,1.7,-0.67246,0.0002,20.74849]
[1778501085422,31.73,81156.71,1.7,-0.67323,0.0002,20.72771]
[1778501089309,31.73,81158.22,1.7,-0.67293,0.0002,20.73569]
[1778501089450,31.73,81158.57,1.7,-0.67286,0.0002,20.73753]
[1778501094485,31.73,81157.28,1.7,-0.67312,0.0002,20.73048]
[1778501100527,31.73,81158.45,1.7,-0.6729,0.0002,20.73656]
[1778501103548,31.73,81163.1,1.7,-0.67198,0.0002,20.76128]
[1778501107576,31.73,81159.45,1.7,-0.67271,0.0002,20.74166]
[1778501109590,31.73,81163.91,1.7,-0.67183,0.0002,20.7654]
[1778501110139,31.73,81163.91,1.7,-0.67183,0.0002,20.7654]
[1778501110297,31.73,81163.91,1.7,-0.67183,0.0002,20.7654]
[1778501110597,31.73,81169.42,1.7,-0.67074,0.0002,20.79462]
[1778501111604,31.73,81172.8,1.7,-0.67007,0.0002,20.81243]
[1778501117646,31.72,81173.12,1.7,-0.67002,0.0002,20.81367]
[1778501122767,31.72,81173.67,1.7,-0.66993,0.0002,20.81625]
[1778501132751,31.73,81174.09,1.7,-0.66984,0.0002,20.81464]
[1778501137786,31.73,81174.18,1.7,-0.66982,0.0002,20.81519]
[1778501142806,31.73,81171.87,1.7,-0.67027,0.0002,20.80308]
[1778501149816,31.73,81171.65,1.7,-0.67031,0.0002,20.80216]
[1778501151884,31.73,81168.37,1.7,-0.67095,0.0002,20.78495]
[1778501158933,31.73,81166.71,1.7,-0.67127,0.0002,20.77649]
[1778501162158,31.74,81163.05,1.7,-0.67199,0.0002,20.7572]
[1778501163063,31.74,81163.05,1.7,-0.67199,0.0002,20.7572]
[1778501163164,31.74,81159.44,1.7,-0.6727,0.0002,20.738]
[1778501163971,31.74,81156.57,1.7,-0.67327,0.0002,20.72262]
[1778501169006,31.74,81154.86,1.7,-0.67361,0.0002,20.71341]
[1778501174042,31.74,81154.2,1.7,-0.67374,0.0002,20.70981]
[1778501174558,31.74,81154.2,1.7,-0.67374,0.0002,20.70981]
[1778501175049,31.74,81146.1,1.7,-0.67534,0.0002,20.66612]
[1778501179078,31.73,81141.51,1.7,-0.67626,0.0002,20.64099]
[1778501184113,31.73,81142.02,1.7,-0.67617,0.0002,20.64347]
[1778501186038,31.73,81140.03,1.7,-0.67656,0.0002,20.63259]
[1778501186138,31.73,81136.7,1.7,-0.67722,0.0002,20.61437]
[1778501189423,31.73,81134.0,1.7,-0.67776,0.0002,20.59943]
[1778501190168,31.73,81131.06,1.7,-0.67834,0.0002,20.58326]
[1778501191175,31.73,81127.77,1.7,-0.67902,0.0002,20.56036]
[1778501192182,31.73,81120.54,1.7,-0.68044,0.0002,20.52042]
[1778501193189,31.73,81115.76,1.7,-0.68139,0.0002,20.4938]
[1778501199231,31.72,81113.24,1.7,-0.6819,0.0002,20.47929]
[1778501205273,31.72,81112.85,1.7,-0.682,0.0002,20.47654]
[1778501206280,31.72,81118.74,1.7,-0.68084,0.0002,20.50922]
[1778501211318,31.72,81117.63,1.7,-0.68108,0.0002,20.50267]
[1778501216353,31.71,81120.78,1.7,-0.68047,0.0002,20.51972]
[1778501217360,31.71,81128.95,1.7,-0.67887,0.0002,20.56474]
[1778501220381,31.71,81129.58,1.7,-0.67876,0.0002,20.56786]
[1778501221388,31.71,81121.46,1.7,-0.68036,0.0002,20.52293]
[1778501222395,31.71,81115.53,1.7,-0.68153,0.0002,20.48987]
[1778501224409,31.71,81114.01,1.7,-0.68183,0.0002,20.48119]
[1778501229444,31.7,81115.69,1.7,-0.68153,0.0002,20.49]
[1778501231458,31.7,81110.01,1.7,-0.68265,0.0002,20.45809]
[1778501235955,31.7,81108.95,1.7,-0.68286,0.0002,20.45201]
[1778501236056,31.7,81105.36,1.7,-0.68357,0.0002,20.43169]
[1778501236444,31.7,81105.36,1.7,-0.68357,0.0002,20.43169]
[1778501239310,31.7,81103.47,1.7,-0.68395,0.0002,20.42081]
[1778501240697,31.7,81103.47,1.7,-0.68395,0.0002,20.42066]
[1778501241591,31.7,81102.52,1.7,-0.68415,0.0002,20.41503]
[1778501241928,31.7,81102.52,1.7,-0.68415,0.0002,20.41503]
[1778501242100,31.7,81102.52,1.7,-0.68415,0.0002,20.41503]
[1778501242133,31.7,81091.58,1.7,-0.68629,0.00019,20.35302]
[1778501242995,31.7,81091.01,1.7,-0.6864,0.00019,20.3497]
[1778501248578,31.69,81092.03,1.7,-0.68622,0.00019,20.35504]
[1778501250975,31.69,81093.91,1.7,-0.68586,0.0002,20.36564]
[1778501251076,31.69,81097.38,1.7,-0.68522,0.0002,20.38042]
[1778501251476,31.69,81097.38,1.7,-0.68522,0.0002,20.38042]
[1778501257640,31.69,81095.69,1.7,-0.68557,0.0002,20.37033]
[1778501258987,31.69,81095.69,1.7,-0.68557,0.0002,20.37033]
[1778501259654,31.69,81111.13,1.7,-0.68255,0.0002,20.45724]
[1778501260316,31.69,81111.13,1.7,-0.68255,0.0002,20.45724]
[1778501260661,31.69,81112.34,1.7,-0.68231,0.0002,20.46398]
[1778501265696,31.69,81114.3,1.7,-0.68193,0.0002,20.47483]
[1778501270731,31.69,81115.28,1.7,-0.68174,0.0002,20.48009]
[1778501275766,31.68,81113.36,1.7,-0.68213,0.0002,20.4691]
[1778501280801,31.68,81112.76,1.7,-0.68226,0.0002,20.46553]
[1778501285836,31.68,81112.89,1.7,-0.68224,0.0002,20.466]
[1778501290871,31.68,81111.83,1.7,-0.68246,0.0002,20.45984]
[1778501292887,31.68,81115.45,1.7,-0.68175,0.0002,20.47997]
[1778501293892,31.68,81119.53,1.7,-0.68095,0.0002,20.50262]
[1778501298927,31.68,81127.71,1.7,-0.67936,0.0002,20.54754]
[1778501302957,31.67,81130.91,1.7,-0.67874,0.0002,20.56486]
[1778501305978,31.67,81126.92,1.7,-0.67954,0.0002,20.54255]
[1778501311013,31.67,81127.53,1.7,-0.67947,0.0002,20.5406]
[1778501316048,31.66,81126.78,1.7,-0.67964,0.0002,20.53588]
[1778501320076,31.66,81136.82,1.7,-0.67768,0.0002,20.59062]
[1778501320440,31.66,81136.82,1.7,-0.67768,0.0002,20.59062]
[1778501321083,31.66,81144.65,1.7,-0.67613,0.0002,20.63327]
[1778501324104,31.66,81147.56,1.7,-0.67558,0.0002,20.64865]
[1778501326118,31.66,81151.12,1.7,-0.67488,0.0002,20.66763]
[1778501327557,31.65,81151.47,1.7,-0.67482,0.0002,20.66936]
[1778501328132,31.65,81152.0,1.7,-0.67472,0.0002,20.67205]
[1778501333167,31.65,81151.24,1.7,-0.67491,0.0002,20.66709]
[1778501338202,31.64,81151.05,1.7,-0.67497,0.0002,20.66523]
[1778501341288,31.64,81146.67,1.7,-0.67586,0.0002,20.64095]
[1778501341903,31.64,81146.67,1.7,-0.67586,0.0002,20.64095]
[1778501342350,31.64,81146.67,1.7,-0.67586,0.0002,20.64095]
[1778501342230,31.64,81136.01,1.7,-0.67797,0.0002,20.58255]
[1778501344244,31.63,81128.82,1.7,-0.6794,0.0002,20.54269]
[1778501345251,31.63,81124.87,1.7,-0.68018,0.0002,20.52071]
[1778501350286,31.63,81122.35,1.7,-0.6807,0.0002,20.50624]
[1778501355321,31.63,81122.53,1.7,-0.68068,0.0002,20.50675]
[1778501360358,31.62,81123.03,1.7,-0.68061,0.0002,20.50878]
[1778501365393,31.62,81119.59,1.7,-0.68132,0.0002,20.48879]
[1778501373451,31.61,81119.23,1.7,-0.68148,0.0002,20.48048]
[1778501378487,31.6,81119.02,1.7,-0.68155,0.0002,20.47839]
[1778501383522,31.59,81119.72,1.7,-0.68145,0.0002,20.48138]
[1778501385536,31.59,81123.6,1.7,-0.6807,0.0002,20.50264]
[1778501387152,31.59,81123.6,1.7,-0.6807,0.0002,20.50264]
[1778501387550,31.59,81118.14,1.7,-0.68179,0.0002,20.47178]
[1778501388653,31.59,81118.14,1.7,-0.68179,0.0002,20.47178]
[1778501388755,31.59,81113.57,1.7,-0.6827,0.0002,20.44584]
[1778501390157,31.59,81113.57,1.7,-0.6827,0.0002,20.44584]
[1778501390656,31.59,81115.5,1.7,-0.68233,0.0002,20.45654]
[1778501391659,31.59,81116.23,1.7,-0.68219,0.0002,20.46049]
[1778501392158,31.59,81116.23,1.7,-0.68219,0.0002,20.46049]
[1778501393160,31.58,81115.06,1.7,-0.68242,0.0002,20.45379]
[1778501399400,31.58,81114.8,1.7,-0.6825,0.0002,20.45154]
[1778501401648,31.57,81109.55,1.7,-0.68356,0.0002,20.42135]
[1778501406683,31.57,81107.26,1.7,-0.68404,0.0002,20.4076]
[1778501411732,31.57,81107.24,1.7,-0.68407,0.0002,20.40678]
[1778501416767,31.56,81107.43,1.7,-0.68406,0.0002,20.40723]
[1778501421802,31.56,81105.45,1.7,-0.68447,0.0002,20.39546]
[1778501424752,31.56,81104.59,1.7,-0.68464,0.0002,20.39037]
[1778501424823,31.56,81099.59,1.7,-0.68563,0.0002,20.36188]
[1778501426837,31.55,81094.99,1.7,-0.68653,0.0002,20.33547]
[1778501433886,31.55,81094.04,1.7,-0.68677,0.0002,20.32469]
[1778501438409,31.55,81092.85,1.7,-0.68701,0.0002,20.31772]
[1778501437914,31.55,81087.1,1.7,-0.68814,0.0002,20.28468]
[1778501438921,31.55,81084.48,1.7,-0.68865,0.0002,20.26958]
[1778501443956,31.55,81084.31,1.7,-0.68869,0.0002,20.26856]
[1778501448992,31.55,81084.9,1.7,-0.68858,0.0002,20.27174]
[1778501449999,31.55,81078.96,1.7,-0.68974,0.0002,20.23738]
[1778501451006,31.55,81072.46,1.7,-0.69101,0.00019,20.19955]
[1778501456045,31.54,81070.65,1.7,-0.69138,0.00019,20.18859]
[1778501457052,31.54,81061.54,1.7,-0.69315,0.00019,20.13523]
[1778501458059,31.54,81056.09,1.7,-0.69421,0.00019,20.10308]
[1778501460073,31.54,81060.06,1.7,-0.69345,0.00019,20.12636]
[1778501465108,31.54,81058.34,1.7,-0.69379,0.00019,20.11604]
[1778501470143,31.54,81058.24,1.7,-0.69382,0.00019,20.11517]
[1778501475178,31.54,81057.68,1.7,-0.69394,0.00019,20.11145]
[1778501476185,31.54,81062.87,1.7,-0.69294,0.00019,20.1418]
[1778501479206,31.53,81071.67,1.7,-0.69124,0.00019,20.19288]
[1778501480213,31.53,81075.17,1.7,-0.69056,0.00019,20.21311]
[1778501485248,31.53,81074.42,1.7,-0.69073,0.00019,20.20802]
[1778501490283,31.52,81074.19,1.7,-0.6908,0.00019,20.20599]
[1778501495318,31.52,81075.42,1.7,-0.69062,0.0002,20.20762]
[1778501500361,31.52,81075.64,1.7,-0.6906,0.0002,20.20824]
[1778501505393,31.51,81074.9,1.7,-0.69077,0.0002,20.20329]
[1778501509421,31.51,81068.36,1.7,-0.69206,0.00019,20.16463]
[1778501514456,31.51,81062.51,1.7,-0.69321,0.00019,20.12991]
[1778501519495,31.51,81060.92,1.7,-0.69353,0.00019,20.12025]
[1778501524530,31.5,81059.44,1.7,-0.69384,0.00019,20.11092]
[1778501529565,31.5,81058.8,1.7,-0.69399,0.00019,20.10647]
[1778501534600,31.49,81059.77,1.7,-0.69383,0.00019,20.11147]
[1778501536614,31.49,81057.16,1.7,-0.69434,0.00019,20.09578]
[1778501540642,31.49,81061.27,1.7,-0.69356,0.00019,20.11951]
[1778501545677,31.49,81062.71,1.7,-0.6933,0.00019,20.1275]
[1778501549705,31.48,81072.13,1.7,-0.69148,0.0002,20.18236]
[1778501553733,31.48,81074.48,1.7,-0.69107,0.0002,20.19073]
[1778501556754,31.48,81076.92,1.7,-0.69061,0.0002,20.20453]
[1778501562796,31.47,81077.38,1.7,-0.69055,0.0002,20.20623]
[1778501567831,31.47,81077.93,1.7,-0.69047,0.0002,20.20876]
[1778501572867,31.46,81077.59,1.7,-0.69056,0.0002,20.20613]
[1778501577902,31.46,81073.42,1.7,-0.69139,0.0002,20.18122]
[1778501582937,31.46,81072.48,1.7,-0.69159,0.0002,20.17526]
[1778501587972,31.46,81073.85,1.7,-0.69134,0.0002,20.18281]
[1778501593007,31.45,81074.23,1.7,-0.69128,0.0002,20.18457]
[1778501598042,31.45,81076.34,1.7,-0.69089,0.0002,20.19641]
[1778501603077,31.45,81077.19,1.7,-0.69074,0.0002,20.20086]
[1778501608112,31.44,81076.63,1.7,-0.69087,0.0002,20.19709]
[1778501613147,31.44,81076.66,1.7,-0.69091,0.0002,20.19196]
[1778501618182,31.44,81078.28,1.7,-0.69061,0.0002,20.20093]
[1778501623217,31.44,81077.47,1.7,-0.69079,0.0002,20.19573]
[1778501627832,31.43,81078.58,1.7,-0.69058,0.0002,20.20183]
[1778501628252,31.43,81085.43,1.7,-0.68924,0.0002,20.24156]
[1778501628841,31.43,81085.43,1.7,-0.68924,0.0002,20.24156]
[1778501629259,31.43,81081.71,1.7,-0.68997,0.0002,20.21997]
[1778501635301,31.43,81080.95,1.7,-0.69013,0.0002,20.21532]
[1778501643357,31.43,81081.34,1.7,-0.69006,0.0002,20.21735]
[1778501648392,31.43,81081.1,1.7,-0.69011,0.0002,20.21581]
[1778501653427,31.43,81080.94,1.7,-0.69015,0.0002,20.21475]
[1778501655818,31.43,81082.86,1.7,-0.68977,0.0002,20.22586]
[1778501656448,31.43,81087.84,1.7,-0.6888,0.0002,20.25471]
[1778501666518,31.43,81087.81,1.7,-0.6888,0.0002,20.25464]
[1778501671554,31.43,81087.99,1.7,-0.6888,0.0002,20.25089]
[1778501672561,31.43,81083.96,1.7,-0.68959,0.0002,20.22754]
[1778501677596,31.43,81083.25,1.7,-0.68972,0.0002,20.22354]
[1778501682631,31.43,81081.47,1.7,-0.69007,0.0002,20.21337]
[1778501687669,31.43,81081.12,1.7,-0.69013,0.0002,20.2114]
[1778501693711,31.43,81081.28,1.7,-0.69011,0.0002,20.21218]
[1778501699756,31.43,81081.26,1.7,-0.69012,0.0002,20.21193]
[1778501701982,31.43,81081.0,1.7,-0.69017,0.0002,20.2104]
[1778501702777,31.43,81074.45,1.7,-0.69145,0.0002,20.17214]
[1778501706805,31.43,81062.76,1.7,-0.69373,0.00019,20.10348]
[1778501711840,31.43,81063.41,1.7,-0.69362,0.00019,20.10693]
[1778501716875,31.42,81061.99,1.7,-0.69391,0.00019,20.09817]
[1778501721910,31.42,81062.18,1.7,-0.69388,0.00019,20.09896]
[1778501723924,31.42,81067.56,1.7,-0.69284,0.0002,20.13053]
[1778501724931,31.42,81071.42,1.7,-0.69208,0.0002,20.15319]
[1778501730973,31.42,81072.11,1.7,-0.69196,0.0002,20.15682]
[1778501731851,31.42,81072.11,1.7,-0.69196,0.0002,20.15682]
[1778501732662,31.42,81078.18,1.7,-0.69081,0.0002,20.18738]
[1778501732988,31.42,81084.07,1.7,-0.68966,0.0002,20.22168]
[1778501735464,31.42,81088.43,1.7,-0.68881,0.0002,20.24681]
[1778501736016,31.42,81091.02,1.7,-0.6883,0.0002,20.26177]
[1778501737021,31.42,81095.13,1.7,-0.6875,0.0002,20.28544]
[1778501739035,31.42,81097.67,1.7,-0.687,0.0002,20.29994]
[1778501741049,31.42,81102.39,1.7,-0.68607,0.0002,20.3269]
[1778501742135,31.42,81102.39,1.7,-0.68607,0.0002,20.3269]
[1778501742635,31.42,81102.39,1.7,-0.68607,0.0002,20.3269]
[1778501742678,31.42,81108.06,1.7,-0.68496,0.0002,20.35926]
[1778501744070,31.42,81103.54,1.7,-0.68585,0.0002,20.33338]
[1778501749105,31.41,81102.55,1.7,-0.68605,0.0002,20.32758]
[1778501750112,31.41,81109.34,1.7,-0.68471,0.0002,20.36635]
[1778501754140,31.41,81104.57,1.7,-0.68565,0.0002,20.33911]
[1778501760182,31.41,81103.78,1.7,-0.68581,0.0002,20.33464]
[1778501769245,31.42,81103.98,1.7,-0.68576,0.0002,20.33591]
[1778501774280,31.42,81104.66,1.7,-0.68563,0.0002,20.3398]
[1778501775174,31.42,81104.66,1.7,-0.68563,0.0002,20.3398]
[1778501775287,31.42,81109.82,1.7,-0.68461,0.0002,20.36927]
[1778501780322,31.42,81110.03,1.7,-0.68457,0.0002,20.37055]
[1778501785358,31.42,81110.84,1.7,-0.6844,0.0002,20.37523]
[1778501788193,31.42,81110.93,1.7,-0.68439,0.0002,20.37575]
[1778501788693,31.42,81110.93,1.7,-0.68439,0.0002,20.37575]
[1778501791196,31.42,81110.29,1.7,-0.68451,0.0002,20.37217]
[1778501792198,31.42,81109.85,1.7,-0.68463,0.0002,20.36486]
[1778501792407,31.42,81114.49,1.7,-0.68371,0.0002,20.39122]
[1778501797442,31.42,81114.38,1.7,-0.68373,0.0002,20.39062]
[1778501802477,31.42,81114.32,1.7,-0.68375,0.0002,20.39029]
[1778501807512,31.42,81114.51,1.7,-0.68371,0.0002,20.39138]
[1778501809220,31.42,81113.83,1.7,-0.68384,0.0002,20.38753]
[1778501814561,31.42,81109.47,1.7,-0.6847,0.0002,20.36282]
[1778501819596,31.42,81108.32,1.7,-0.68492,0.0002,20.35637]
[1778501827652,31.42,81108.33,1.7,-0.68491,0.0002,20.35662]
[1778501828848,31.42,81114.11,1.7,-0.68377,0.0002,20.38949]
[1778501829666,31.42,81117.02,1.7,-0.6832,0.0002,20.40598]
[1778501834701,31.42,81118.07,1.7,-0.68299,0.0002,20.41193]
[1778501835708,31.42,81127.07,1.7,-0.68121,0.0002,20.46257]
[1778501835957,31.42,81127.07,1.7,-0.68121,0.0002,20.46257]
[1778501836715,31.42,81130.65,1.7,-0.68049,0.0002,20.48265]
[1778501841750,31.42,81132.08,1.7,-0.68021,0.0002,20.49076]
[1778501844412,31.42,81130.48,1.7,-0.68052,0.0002,20.48186]
[1778501845780,31.42,81130.48,1.7,-0.68052,0.0002,20.48187]
[1778501850281,31.42,81130.51,1.7,-0.68052,0.0002,20.48201]
[1778501850813,31.42,81124.71,1.7,-0.68167,0.0002,20.44949]
[1778501851820,31.42,81121.12,1.7,-0.68241,0.0002,20.42447]
[1778501852505,31.42,81121.12,1.7,-0.68241,0.0002,20.42447]
[1778501853264,31.42,81122.63,1.7,-0.68211,0.0002,20.43296]
[1778501853357,31.42,81122.63,1.7,-0.68211,0.0002,20.43296]
[1778501853843,31.42,81090.91,1.7,-0.68837,0.0002,20.25204]
[1778501854893,31.42,81090.91,1.7,-0.68837,0.0002,20.25204]
[1778501854850,31.42,81081.14,1.7,-0.69029,0.0002,20.19535]
[1778501855857,31.42,81078.05,1.7,-0.6909,0.0002,20.17736]
[1778501857394,31.42,81078.95,1.7,-0.69072,0.0002,20.18266]
[1778501857871,31.42,81078.6,1.7,-0.69078,0.0002,20.18066]
[1778501862906,31.42,81077.97,1.7,-0.6909,0.0002,20.1772]
[1778501867944,31.42,81078.29,1.7,-0.69083,0.0002,20.17929]
[1778501872979,31.43,81080.88,1.7,-0.69032,0.0002,20.19453]
[1778501879021,31.43,81083.95,1.7,-0.68972,0.0002,20.21238]
[1778501884132,31.43,81086.37,1.7,-0.68924,0.0002,20.22637]
[1778501885063,31.42,81080.53,1.7,-0.69039,0.0002,20.19238]
[1778501890099,31.42,81079.26,1.7,-0.69065,0.0002,20.18471]
[1778501895134,31.42,81082.22,1.7,-0.69008,0.0002,20.20172]
[1778501896141,31.42,81086.02,1.7,-0.68933,0.0002,20.22377]
[1778501902183,31.42,81087.42,1.7,-0.68907,0.0002,20.23165]
[1778501907218,31.42,81087.41,1.7,-0.68907,0.0002,20.23138]
[1778501909509,31.42,81087.44,1.7,-0.68907,0.0002,20.23152]
[1778501909584,31.42,81087.78,1.7,-0.68901,0.0002,20.23345]
[1778501910239,31.42,81102.16,1.7,-0.68618,0.0002,20.31629]
[1778501911350,31.42,81102.16,1.7,-0.68618,0.0002,20.31629]
[1778501911426,31.42,81104.16,1.7,-0.68582,0.0002,20.32292]
[1778501913260,31.42,81114.62,1.7,-0.68375,0.0002,20.38253]
[1778501915274,31.42,81118.94,1.7,-0.68289,0.0002,20.40697]
[1778501917288,31.42,81125.31,1.7,-0.68163,0.0002,20.44283]
[1778501921377,31.42,81130.17,1.7,-0.68067,0.0002,20.47009]
[1778501922384,31.42,81125.65,1.7,-0.68156,0.0002,20.44474]
[1778501924398,31.42,81121.12,1.7,-0.68246,0.0002,20.41924]
[1778501926412,31.42,81130.44,1.7,-0.68061,0.0002,20.47158]
[1778501927478,31.42,81130.44,1.7,-0.68061,0.0002,20.47158]
[1778501929836,31.42,81135.47,1.7,-0.67962,0.0002,20.49953]
[1778501930440,31.42,81144.4,1.7,-0.67784,0.0002,20.54904]
[1778501934469,31.42,81141.18,1.7,-0.67849,0.0002,20.5311]
[1778501935564,31.42,81141.18,1.7,-0.67849,0.0002,20.5311]
[1778501936482,31.42,81144.77,1.7,-0.67777,0.0002,20.55093]
[1778501937565,31.42,81144.77,1.7,-0.67777,0.0002,20.55093]
[1778501943531,31.42,81144.98,1.7,-0.67774,0.0002,20.55187]
[1778501944412,31.42,81144.98,1.7,-0.67774,0.0002,20.55187]
[1778501944473,31.42,81144.98,1.7,-0.67774,0.0002,20.55187]
[1778501944547,31.42,81147.94,1.7,-0.67715,0.0002,20.56813]
[1778501945548,31.42,81160.48,1.7,-0.67465,0.0002,20.63677]
[1778501946556,31.41,81161.22,1.7,-0.6745,0.0002,20.64072]
[1778501948570,31.41,81166.39,1.7,-0.67348,0.0002,20.66863]
[1778501949918,31.41,81163.56,1.7,-0.67405,0.0002,20.6532]
[1778501951591,31.41,81160.65,1.7,-0.67463,0.0002,20.63722]
[1778501953605,31.41,81169.42,1.7,-0.67288,0.0002,20.68464]
[1778501954612,31.41,81166.25,1.7,-0.67352,0.0002,20.66745]
[1778501957634,31.41,81161.18,1.7,-0.67454,0.0002,20.63985]
[1778501963806,31.41,81161.16,1.7,-0.67454,0.0002,20.63973]
[1778501963923,31.41,81161.16,1.7,-0.67454,0.0002,20.63973]
[1778501963996,31.41,81161.16,1.7,-0.67454,0.0002,20.63973]
[1778501964672,31.41,81161.16,1.7,-0.67454,0.0002,20.63973]
[1778501964952,31.41,81161.16,1.7,-0.67454,0.0002,20.63973]
[1778501965015,31.41,81118.72,1.7,-0.68299,0.0002,20.40431]
[1778501965690,31.41,81118.62,1.7,-0.68301,0.0002,20.40371]
[1778501967866,31.41,81118.67,1.7,-0.683,0.0002,20.40395]
[1778501971732,31.41,81115.34,1.7,-0.6837,0.0002,20.3801]
[1778501972422,31.41,81115.34,1.7,-0.6837,0.0002,20.3801]
[1778501972739,31.41,81112.0,1.7,-0.68436,0.0002,20.36107]
[1778501973822,31.41,81112.0,1.7,-0.68436,0.0002,20.36107]
[1778501973836,31.41,81111.75,1.7,-0.68442,0.0002,20.35959]
[1778501979788,31.41,81109.65,1.7,-0.68484,0.0002,20.34741]
[1778501984823,31.41,81109.09,1.7,-0.68495,0.0002,20.34414]
[1778501989858,31.41,81108.13,1.7,-0.68514,0.0002,20.33867]
[1778501991948,31.41,81108.13,1.7,-0.68514,0.0002,20.33867]
[1778501992049,31.41,81115.71,1.7,-0.68364,0.0002,20.38178]
[1778501993450,31.41,81116.23,1.7,-0.68354,0.0002,20.38471]
[1778501993893,31.41,81110.15,1.7,-0.68474,0.0002,20.35016]
[1778501998457,31.41,81108.75,1.7,-0.68502,0.0002,20.34224]
[1778501998928,31.41,81118.19,1.7,-0.68315,0.0002,20.39587]
[1778501999817,31.41,81118.19,1.7,-0.68315,0.0002,20.39587]
[1778502002957,31.41,81112.78,1.7,-0.68422,0.0002,20.36516]
[1778502003461,31.41,81112.78,1.7,-0.68422,0.0002,20.36516]
[1778502005189,31.41,81112.14,1.7,-0.68435,0.0002,20.36152]
[1778502005978,31.41,81110.63,1.7,-0.68465,0.0002,20.35293]
[1778502011016,31.41,81105.94,1.7,-0.68557,0.0002,20.32625]
[1778502013030,31.41,81102.06,1.7,-0.68633,0.0002,20.30414]
[1778502018065,31.41,81103.99,1.7,-0.68594,0.0002,20.31546]
[1778502022098,31.41,81100.75,1.7,-0.68657,0.0002,20.29712]
[1778502023813,31.41,81100.82,1.7,-0.68656,0.0002,20.29759]
[1778502023911,31.41,81100.82,1.7,-0.68655,0.0002,20.29766]
[1778502029810,31.41,81101.63,1.7,-0.68639,0.0002,20.30246]
[1778502029910,31.41,81103.01,1.7,-0.68612,0.0002,20.31043]
[1778502031160,31.41,81106.13,1.7,-0.68553,0.0002,20.3235]
[1778502032495,31.41,81106.13,1.7,-0.68553,0.0002,20.3235]
[1778502032597,31.41,81109.68,1.7,-0.68483,0.0002,20.34385]
[1778502033174,31.41,81116.01,1.7,-0.68358,0.0002,20.3798]
[1778502035812,31.41,81115.34,1.7,-0.68371,0.0002,20.37603]
[1778502036498,31.41,81115.21,1.7,-0.68373,0.0002,20.37527]
[1778502037811,31.41,81115.49,1.7,-0.68368,0.0002,20.37685]
[1778502037912,31.41,81111.7,1.7,-0.68443,0.0002,20.35533]
[1778502042506,31.41,81110.73,1.7,-0.68462,0.0002,20.34985]
[1778502042607,31.41,81112.71,1.7,-0.68423,0.0002,20.36113]
[1778502043811,31.41,81112.71,1.7,-0.68423,0.0002,20.36113]
[1778502049286,31.41,81113.05,1.7,-0.68416,0.0002,20.36306]
[1778502050517,31.41,81113.05,1.7,-0.68416,0.0002,20.36306]
[1778502051807,31.41,81112.65,1.7,-0.68424,0.0002,20.36078]
[1778502051909,31.41,81112.61,1.7,-0.68425,0.0002,20.36055]
[1778502052520,31.41,81112.61,1.7,-0.68425,0.0002,20.36055]
[1778502052621,31.41,81113.01,1.7,-0.68417,0.0002,20.36282]
[1778502055821,31.41,81114.08,1.7,-0.68396,0.0002,20.36887]
[1778502061373,31.41,81114.16,1.7,-0.68395,0.0002,20.36918]
[1778502066408,31.41,81113.94,1.7,-0.68399,0.0002,20.36781]
[1778502068422,31.41,81116.58,1.7,-0.68347,0.0002,20.38271]
[1778502073459,31.41,81117.92,1.7,-0.68322,0.0002,20.39002]
[1778502077485,31.41,81127.77,1.7,-0.68127,0.0002,20.4453]
[1778502078492,31.41,81122.86,1.7,-0.68225,0.0002,20.41758]
[1778502083527,31.4,81122.64,1.7,-0.68232,0.0002,20.41582]
[1778502087555,31.4,81119.44,1.7,-0.68297,0.0002,20.39731]
[1778502093074,31.4,81119.3,1.7,-0.68304,0.0002,20.39129]
[1778502093812,31.4,81119.3,1.7,-0.68305,0.0002,20.39118]
[1778502093879,31.4,81111.18,1.7,-0.68466,0.0002,20.34501]
[1778502099640,31.39,81110.64,1.7,-0.68478,0.0002,20.34138]
[1778502106689,31.39,81110.02,1.7,-0.68493,0.0002,20.33725]
[1778502113601,31.39,81112.03,1.7,-0.68454,0.0002,20.34852]
[1778502113738,31.39,81111.72,1.7,-0.68461,0.0002,20.3465]
[1778502115102,31.39,81111.72,1.7,-0.68461,0.0002,20.3465]
[1778502115135,31.39,81111.71,1.7,-0.68461,0.0002,20.34639]
[1778502119611,31.39,81112.06,1.7,-0.68455,0.0002,20.34822]
[1778502119780,31.38,81122.52,1.7,-0.68248,0.0002,20.40749]
[1778502121097,31.38,81122.52,1.7,-0.68248,0.0002,20.40749]
[1778502121794,31.38,81117.35,1.7,-0.68351,0.0002,20.37812]
[1778502123617,31.38,81117.52,1.7,-0.68348,0.0002,20.37902]
[1778502123808,31.38,81111.02,1.7,-0.68477,0.0002,20.34199]
[1778502125810,31.38,81109.68,1.7,-0.68503,0.0002,20.33429]
[1778502125822,31.38,81109.64,1.7,-0.68504,0.0002,20.334]
[1778502130857,31.38,81109.01,1.7,-0.68518,0.0002,20.33014]
[1778502137906,31.38,81109.02,1.7,-0.68519,0.0002,20.32986]
[1778502144955,31.38,81109.13,1.7,-0.68517,0.0002,20.33025]
[1778502149990,31.38,81108.91,1.7,-0.68522,0.0002,20.32886]
[1778502153163,31.38,81108.91,1.7,-0.68522,0.0002,20.32886]
[1778502154038,31.38,81109.6,1.7,-0.68512,0.0002,20.32791]
[1778502154137,31.38,81114.2,1.7,-0.68421,0.0002,20.35409]
[1778502155027,31.38,81119.57,1.7,-0.68315,0.0002,20.38454]
[1778502157041,31.37,81123.69,1.7,-0.68234,0.0002,20.40773]
[1778502162076,31.37,81126.12,1.7,-0.68186,0.0002,20.42122]
[1778502165097,31.37,81128.97,1.7,-0.6813,0.0002,20.43715]
[1778502170132,31.37,81128.82,1.7,-0.68134,0.0002,20.43607]
[1778502176177,31.37,81128.91,1.7,-0.68133,0.0002,20.43626]
[1778502181210,31.37,81134.65,1.7,-0.6802,0.0002,20.46814]
[1778502181535,31.37,81134.65,1.7,-0.6802,0.0002,20.46814]
[1778502182217,31.37,81140.6,1.7,-0.67902,0.0002,20.50123]
[1778502183224,31.37,81145.29,1.7,-0.67808,0.0002,20.52715]
[1778502188259,31.36,81147.82,1.7,-0.6776,0.0002,20.54051]
[1778502193296,31.36,81149.1,1.7,-0.67738,0.0002,20.54682]
[1778502194302,31.36,81144.07,1.7,-0.67839,0.0002,20.51883]
[1778502199337,31.35,81144.62,1.7,-0.6783,0.0002,20.52115]
[1778502204372,31.35,81144.05,1.7,-0.67845,0.0002,20.51725]
[1778502207393,31.34,81148.87,1.7,-0.6775,0.0002,20.5435]
[1778502208880,31.34,81148.87,1.7,-0.6775,0.0002,20.5435]
[1778502208980,31.34,81149.2,1.7,-0.67745,0.0002,20.54502]
[1778502209407,31.34,81155.32,1.7,-0.67622,0.0002,20.57874]
[1778502214442,31.34,81154.77,1.7,-0.67639,0.0002,20.57027]
[1778502216456,31.33,81157.56,1.7,-0.67584,0.0002,20.58534]
[1778502221491,31.33,81158.27,1.7,-0.67572,0.0002,20.58867]
[1778502226188,31.33,81158.27,1.7,-0.67573,0.0002,20.58851]
[1778502226488,31.33,81158.56,1.7,-0.67567,0.0002,20.58995]
[1778502226527,31.33,81167.68,1.7,-0.67384,0.0002,20.63975]
[1778502232569,31.32,81170.18,1.7,-0.67336,0.0002,20.65285]
[1778502235093,31.32,81170.17,1.7,-0.67336,0.0002,20.65273]
[1778502235516,31.32,81170.79,1.7,-0.67324,0.0002,20.65603]
[1778502235741,31.32,81170.79,1.7,-0.67324,0.0002,20.65603]
[1778502235754,31.32,81187.45,1.7,-0.66989,0.0002,20.74567]
[1778502237263,31.32,81198.46,1.7,-0.66766,0.0002,20.80411]
[1778502239596,31.32,81199.17,1.7,-0.66752,0.0002,20.8077]
[1778502243567,31.32,81201.4,1.7,-0.66709,0.0002,20.81909]
[1778502243654,31.32,81201.5,1.7,-0.66707,0.0002,20.81951]
[1778502246685,31.32,81201.6,1.7,-0.66706,0.0002,20.81983]
[1778502246780,31.32,81205.1,1.7,-0.66635,0.0002,20.83815]
[1778502247682,31.32,81212.64,1.7,-0.66483,0.0002,20.87751]
[1778502250238,31.31,81213.89,1.7,-0.66458,0.0002,20.88392]
[1778502250315,31.31,81213.89,1.7,-0.66458,0.0002,20.88392]
[1778502250342,31.31,81215.09,1.7,-0.66434,0.0002,20.89005]
[1778502250427,31.31,81215.09,1.7,-0.66434,0.0002,20.89005]
[1778502250796,31.31,81215.09,1.7,-0.66434,0.0002,20.89005]
[1778502251075,31.31,81215.09,1.7,-0.66434,0.0002,20.89005]
[1778502251122,31.31,81248.68,1.7,-0.65748,0.0002,21.06176]
[1778502251420,31.31,81248.68,1.7,-0.65748,0.0002,21.06176]
[1778502251562,31.31,81248.68,1.7,-0.65748,0.0002,21.06176]
[1778502251724,31.32,81251.04,1.7,-0.65699,0.0002,21.07367]
[1778502256424,31.32,81251.42,1.7,-0.65691,0.0002,21.07571]
[1778502256880,31.32,81251.42,1.7,-0.65691,0.0002,21.07571]
[1778502257291,31.32,81251.42,1.7,-0.65691,0.0002,21.07571]
[1778502257336,31.32,81262.68,1.7,-0.6546,0.00021,21.13174]
[1778502257541,31.32,81262.68,1.7,-0.6546,0.00021,21.13174]
[1778502257991,31.32,81262.68,1.7,-0.6546,0.00021,21.13174]
[1778502258037,31.32,81273.45,1.7,-0.65238,0.00021,21.18473]
[1778502259091,31.32,81273.45,1.7,-0.65238,0.00021,21.18473]
[1778502259794,31.32,81273.73,1.7,-0.65232,0.00021,21.1861]
[1778502261003,31.32,81264.54,1.7,-0.65421,0.00021,21.14103]
[1778502261787,31.32,81259.63,1.7,-0.65522,0.00021,21.11679]
[1778502262367,31.32,81259.63,1.7,-0.65522,0.00021,21.11679]
[1778502262974,31.32,81259.63,1.7,-0.65522,0.00021,21.11679]
[1778502263076,31.32,81269.31,1.7,-0.65323,0.00021,21.16454]
[1778502263394,31.32,81269.31,1.7,-0.65323,0.00021,21.16454]
[1778502263801,31.32,81272.76,1.7,-0.65252,0.00021,21.18145]
[1778502264675,31.32,81272.76,1.7,-0.65252,0.00021,21.18145]
[1778502265815,31.32,81265.21,1.7,-0.65407,0.00021,21.14455]
[1778502267658,31.32,81262.49,1.7,-0.65462,0.00021,21.13118]
[1778502267842,31.32,81262.49,1.7,-0.65462,0.00021,21.13118]
[1778502268328,31.32,81262.49,1.7,-0.65462,0.00021,21.13118]
[1778502268059,31.32,81267.5,1.7,-0.65359,0.00021,21.15593]
[1778502270024,31.32,81262.2,1.7,-0.65467,0.00021,21.12991]
[1778502271312,31.32,81262.2,1.7,-0.65467,0.00021,21.12991]
[1778502271364,31.32,81260.67,1.7,-0.65502,0.00021,21.11766]
[1778502271644,31.32,81260.67,1.7,-0.65502,0.00021,21.11766]
[1778502272865,31.32,81254.7,1.7,-0.65624,0.0002,21.08809]
[1778502276158,31.32,81254.32,1.7,-0.65631,0.0002,21.08633]
[1778502276259,31.32,81254.27,1.7,-0.65632,0.0002,21.08614]
[1778502277291,31.32,81254.27,1.7,-0.65632,0.0002,21.08614]
[1778502277364,31.33,81260.07,1.7,-0.6551,0.00021,21.1156]
[1778502277601,31.33,81260.07,1.7,-0.6551,0.00021,21.1156]
[1778502277965,31.33,81260.07,1.7,-0.6551,0.00021,21.1156]
[1778502278335,31.33,81260.07,1.7,-0.6551,0.00021,21.1156]
[1778502278023,31.34,81285.78,1.7,-0.64979,0.00021,21.2417]
[1778502278611,31.34,81285.78,1.7,-0.64979,0.00021,21.2417]
[1778502278915,31.34,81285.78,1.7,-0.64979,0.00021,21.2417]
[1778502279010,31.34,81309.31,1.7,-0.64492,0.00021,21.35339]
[1778502279927,31.34,81304.09,1.7,-0.646,0.00021,21.32886]
[1778502281441,31.34,81303.17,1.7,-0.64619,0.00021,21.32451]
[1778502283479,31.34,81302.54,1.7,-0.64632,0.00021,21.32152]
[1778502283511,31.34,81302.54,1.7,-0.64632,0.00021,21.32152]
[1778502283540,31.34,81302.54,1.7,-0.64632,0.00021,21.32152]
[1778502283615,31.34,81302.54,1.7,-0.64632,0.00021,21.32152]
[1778502283962,31.33,81316.3,1.7,-0.64348,0.00021,21.38581]
[1778502284750,31.33,81316.3,1.7,-0.64348,0.00021,21.38581]
[1778502284965,31.33,81318.87,1.7,-0.64295,0.00021,21.39767]
[1778502285830,31.33,81318.87,1.7,-0.64295,0.00021,21.39767]
[1778502286029,31.33,81318.87,1.7,-0.64295,0.00021,21.39767]
[1778502290945,31.33,81319.33,1.7,-0.64289,0.00021,21.39895]
[1778502291007,31.32,81318.42,1.7,-0.64308,0.00021,21.39467]
[1778502291600,31.32,81318.42,1.7,-0.64308,0.00021,21.39467]
[1778502292031,31.32,81307.42,1.7,-0.64537,0.00021,21.34334]
[1778502297063,31.32,81308.05,1.7,-0.64524,0.00021,21.34613]
[1778502299223,31.32,81307.54,1.7,-0.64537,0.00021,21.3434]
[1778502299328,31.32,81307.54,1.7,-0.64537,0.00021,21.3434]
[1778502299416,31.32,81306.89,1.7,-0.64552,0.00021,21.34002]
[1778502300084,31.31,81299.78,1.7,-0.647,0.00021,21.30618]
[1778502302098,31.31,81295.96,1.7,-0.64779,0.00021,21.28804]
[1778502304356,31.31,81280.45,1.7,-0.65099,0.00021,21.21353]
[1778502305119,31.31,81280.81,1.7,-0.65092,0.00021,21.2153]
[1778502307133,31.31,81287.69,1.7,-0.6495,0.00021,21.24854]
[1778502312168,31.31,81284.76,1.7,-0.6501,0.00021,21.23449]
[1778502315192,31.31,81274.44,1.7,-0.65222,0.00021,21.18451]
[1778502318213,31.32,81270.03,1.7,-0.65313,0.00021,21.16305]
[1778502319220,31.32,81266.44,1.7,-0.65386,0.00021,21.14547]
[1778502324255,31.32,81264.7,1.7,-0.6542,0.00021,21.13724]
[1778502326606,31.32,81263.02,1.7,-0.65454,0.00021,21.12909]
[1778502326619,31.32,81263.02,1.7,-0.65454,0.00021,21.12909]
[1778502327276,31.32,81259.37,1.7,-0.65529,0.00021,21.11109]
[1778502327489,31.32,81259.37,1.7,-0.65529,0.00021,21.11109]
[1778502328283,31.32,81262.59,1.7,-0.65462,0.00021,21.12712]
[1778502333319,31.33,81262.33,1.7,-0.65469,0.00021,21.12148]
[1778502336243,31.33,81260.08,1.7,-0.65515,0.00021,21.11045]
[1778502336340,31.33,81259.99,1.7,-0.65517,0.00021,21.11004]
[1778502341375,31.33,81258.34,1.7,-0.65549,0.00021,21.10211]
[1778502347418,31.33,81258.45,1.7,-0.65546,0.00021,21.10296]
[1778502347573,31.33,81258.45,1.7,-0.65546,0.00021,21.10296]
[1778502349384,31.33,81257.26,1.7,-0.6557,0.00021,21.09711]
[1778502349432,31.33,81257.3,1.7,-0.65569,0.00021,21.09736]
[1778502350439,31.33,81273.8,1.7,-0.6523,0.00021,21.17865]
[1778502350622,31.33,81273.8,1.7,-0.6523,0.00021,21.17865]
[1778502350938,31.33,81273.8,1.7,-0.6523,0.00021,21.17865]
[1778502351446,31.33,81271.39,1.7,-0.65279,0.00021,21.16699]
[1778502352453,31.33,81266.16,1.7,-0.65386,0.00021,21.14136]
[1778502356481,31.34,81262.34,1.7,-0.65464,0.00021,21.12268]
[1778502361518,31.34,81262.49,1.7,-0.6546,0.00021,21.12366]
[1778502363166,31.34,81262.49,1.7,-0.6546,0.00021,21.12366]
[1778502363219,31.34,81262.49,1.7,-0.6546,0.00021,21.12366]
[1778502373602,31.34,81265.19,1.7,-0.65403,0.00021,21.1373]
[1778502377637,31.34,81265.27,1.7,-0.65401,0.00021,21.13778]
[1778502377680,31.34,81265.27,1.7,-0.65401,0.00021,21.13781]
[1778502379033,31.34,81257.19,1.7,-0.65566,0.0002,21.0979]
[1778502383672,31.34,81253.18,1.7,-0.65648,0.0002,21.07812]
[1778502388707,31.35,81252.77,1.7,-0.65655,0.0002,21.07642]
[1778502389726,31.35,81252.77,1.7,-0.65655,0.0002,21.07642]
[1778502389911,31.35,81253.5,1.7,-0.65639,0.0002,21.08012]
[1778502395073,31.35,81256.0,1.7,-0.6559,0.0002,21.08806]
[1778502395092,31.35,81254.34,1.7,-0.65624,0.0002,21.07986]
[1778502397330,31.35,81253.29,1.7,-0.65645,0.0002,21.07468]
[1778502397402,31.35,81252.43,1.7,-0.65663,0.0002,21.07046]
[1778502401798,31.35,81255.5,1.7,-0.65598,0.0002,21.08609]
[1778502403295,31.35,81260.4,1.7,-0.65498,0.00021,21.11044]
[1778502403814,31.35,81264.39,1.7,-0.65415,0.00021,21.13019]
[1778502408849,31.36,81264.66,1.7,-0.65409,0.00021,21.1317]
[1778502413884,31.36,81264.5,1.7,-0.65412,0.00021,21.13107]
[1778502418919,31.36,81263.8,1.7,-0.65425,0.00021,21.12777]
[1778502423954,31.36,81264.96,1.7,-0.65401,0.00021,21.13362]
[1778502428989,31.36,81264.91,1.7,-0.65401,0.00021,21.13351]
[1778502434024,31.36,81263.0,1.7,-0.6544,0.00021,21.12424]
[1778502439061,31.36,81264.37,1.7,-0.65411,0.00021,21.13109]
[1778502444095,31.36,81264.62,1.7,-0.65406,0.00021,21.13248]
[1778502446724,31.37,81265.15,1.7,-0.65394,0.00021,21.13516]
[1778502447116,31.37,81275.84,1.7,-0.65175,0.00021,21.18744]
[1778502448438,31.37,81275.84,1.7,-0.65175,0.00021,21.18744]
[1778502448503,31.37,81279.13,1.7,-0.65107,0.00021,21.20338]
[1778502448841,31.37,81279.13,1.7,-0.65107,0.00021,21.20338]
[1778502449130,31.37,81270.11,1.7,-0.65293,0.00021,21.15948]
[1778502454165,31.37,81267.41,1.7,-0.65351,0.00021,21.14165]
[1778502459200,31.37,81268.67,1.7,-0.65324,0.00021,21.14793]
[1778502466250,31.37,81268.56,1.7,-0.65326,0.00021,21.14753]
[1778502470652,31.37,81267.49,1.7,-0.65348,0.00021,21.14235]
[1778502476320,31.37,81265.34,1.7,-0.65391,0.00021,21.13202]
[1778502480116,31.37,81264.02,1.7,-0.65417,0.00021,21.12565]
[1778502483564,31.37,81260.43,1.7,-0.6549,0.00021,21.10806]
[1778502490418,31.38,81259.86,1.7,-0.65501,0.0002,21.10555]
[1778502495454,31.38,81259.43,1.7,-0.65509,0.0002,21.10359]
[1778502500489,31.38,81260.38,1.7,-0.65489,0.0002,21.10845]
[1778502504154,31.38,81259.42,1.7,-0.65508,0.0002,21.1038]
[1778502504376,31.38,81259.42,1.7,-0.65508,0.0002,21.1038]
[1778502504517,31.38,81256.27,1.7,-0.65572,0.0002,21.08823]
[1778502505524,31.38,81253.01,1.7,-0.65639,0.0002,21.07207]
[1778502507151,31.38,81253.11,1.7,-0.65637,0.0002,21.07263]
[1778502507538,31.38,81255.22,1.7,-0.65593,0.0002,21.08318]
[1778502512178,31.38,81255.22,1.7,-0.65595,0.0002,21.07864]
[1778502512573,31.38,81253.28,1.7,-0.65635,0.0002,21.06904]
[1778502517029,31.38,81251.67,1.7,-0.65667,0.0002,21.06117]
[1778502517608,31.38,81251.99,1.7,-0.6566,0.0002,21.06281]
[1778502519277,31.39,81251.85,1.7,-0.65663,0.0002,21.06216]
[1778502519622,31.39,81251.21,1.7,-0.65676,0.0002,21.05902]
[1778502523490,31.39,81251.03,1.7,-0.65679,0.0002,21.05827]
[1778502523650,31.39,81253.06,1.7,-0.65637,0.0002,21.06844]
[1778502528685,31.39,81254.57,1.7,-0.65605,0.0002,21.07629]
[1778502533720,31.39,81253.06,1.7,-0.65634,0.0002,21.0691]
[1778502537872,31.4,81252.04,1.7,-0.65654,0.0002,21.06422]
[1778502537885,31.4,81252.04,1.7,-0.65654,0.0002,21.06429]
[1778502541281,31.4,81250.57,1.7,-0.65683,0.0002,21.05717]
[1778502541620,31.4,81250.33,1.7,-0.65688,0.0002,21.05604]
[1778502541777,31.4,81258.74,1.7,-0.65516,0.0002,21.09781]
[1778502547509,31.4,81259.02,1.7,-0.65509,0.0002,21.0994]
[1778502547820,31.4,81265.42,1.7,-0.65378,0.00021,21.13094]
[1778502550684,31.4,81268.71,1.7,-0.6531,0.00021,21.14712]
[1778502551550,31.4,81268.71,1.7,-0.6531,0.00021,21.14712]
[1778502552961,31.4,81274.36,1.7,-0.65194,0.00021,21.17466]
[1778502559386,31.4,81275.82,1.7,-0.65164,0.00021,21.1817]
[1778502559905,31.4,81282.55,1.7,-0.65026,0.00021,21.21414]
[1778502560873,31.4,81282.55,1.7,-0.65026,0.00021,21.21414]
[1778502563933,31.4,81278.92,1.7,-0.65102,0.00021,21.1964]
[1778502568968,31.4,81279.32,1.7,-0.65094,0.00021,21.19814]
[1778502574003,31.39,81279.1,1.7,-0.65103,0.00021,21.19214]
[1778502579038,31.39,81279.21,1.7,-0.65102,0.00021,21.19245]
[1778502584073,31.39,81279.06,1.7,-0.65106,0.00021,21.19149]
[1778502589108,31.39,81277.32,1.7,-0.65142,0.00021,21.18284]
[1778502594143,31.39,81279.75,1.7,-0.65093,0.00021,21.19446]
[1778502595648,31.39,81279.75,1.7,-0.65093,0.00021,21.19446]
[1778502597165,31.38,81285.22,1.7,-0.64981,0.00021,21.22072]
[1778502599269,31.38,81284.78,1.7,-0.6499,0.00021,21.21856]
[1778502600438,31.38,81285.15,1.7,-0.64983,0.00021,21.22029]
[1778502606227,31.38,81285.58,1.7,-0.64974,0.00021,21.2223]
[1778502607625,31.38,81285.58,1.7,-0.64974,0.00021,21.2223]
[1778502608241,31.38,81289.26,1.7,-0.64898,0.00021,21.23993]
[1778502610255,31.38,81293.83,1.7,-0.64804,0.00021,21.2617]
[1778502614404,31.38,81295.07,1.7,-0.64779,0.00021,21.26751]
[1778502614411,31.38,81295.21,1.7,-0.64776,0.00021,21.26814]
[1778502616297,31.38,81299.12,1.7,-0.64696,0.00021,21.28661]
[1778502620325,31.38,81302.22,1.7,-0.64632,0.00021,21.30106]
[1778502623346,31.38,81297.82,1.7,-0.64724,0.00021,21.28012]
[1778502625360,31.38,81293.74,1.7,-0.64809,0.00021,21.26066]
[1778502630879,31.38,81293.04,1.7,-0.64824,0.00021,21.25724]
[1778502631219,31.38,81293.04,1.7,-0.64824,0.00021,21.25724]
[1778502631402,31.38,81288.98,1.7,-0.64911,0.00021,21.23307]
[1778502632409,31.38,81285.8,1.7,-0.64976,0.00021,21.21781]
[1778502633416,31.38,81280.1,1.7,-0.65094,0.00021,21.19032]
[1778502634424,31.38,81276.82,1.7,-0.65161,0.00021,21.17444]
[1778502635430,31.38,81272.36,1.7,-0.65253,0.00021,21.15272]
[1778502640465,31.37,81281.39,1.7,-0.65068,0.00021,21.19651]
[1778502643486,31.37,81284.86,1.7,-0.64996,0.00021,21.21314]
[1778502648521,31.37,81285.81,1.7,-0.64978,0.00021,21.21747]
[1778502652658,31.37,81285.87,1.7,-0.64977,0.00021,21.21767]
[1778502654628,31.37,81289.58,1.7,-0.64901,0.00021,21.23532]
[1778502654660,31.37,81289.78,1.7,-0.64897,0.00021,21.23622]
[1778502655570,31.37,81294.89,1.7,-0.64792,0.00021,21.26053]
[1778502660606,31.37,81294.82,1.7,-0.64794,0.00021,21.26003]
[1778502662620,31.37,81298.94,1.7,-0.64709,0.00021,21.27953]
[1778502666140,31.37,81301.46,1.7,-0.64658,0.00021,21.29136]
[1778502666651,31.37,81308.65,1.7,-0.64509,0.00021,21.32511]
[1778502670644,31.36,81310.98,1.7,-0.64461,0.00021,21.33589]
[1778502670681,31.36,81310.99,1.7,-0.64461,0.00021,21.33589]
[1778502671690,31.36,81303.48,1.7,-0.64617,0.00021,21.30064]
[1778502676726,31.36,81303.33,1.7,-0.64621,0.00021,21.29978]
[1778502681760,31.36,81302.89,1.7,-0.64631,0.00021,21.29742]
[1778502684075,31.36,81302.7,1.7,-0.64636,0.00021,21.2964]
[1778502684813,31.36,81302.7,1.7,-0.64636,0.00021,21.2964]
[1778502684782,31.36,81316.41,1.7,-0.64352,0.00021,21.36044]
[1778502685788,31.36,81314.35,1.7,-0.64395,0.00021,21.35079]
[1778502690103,31.35,81315.1,1.7,-0.64381,0.00021,21.35403]
[1778502690823,31.35,81317.76,1.7,-0.64326,0.00021,21.3662]
[1778502695858,31.35,81318.69,1.7,-0.64312,0.00021,21.36537]
[1778502700893,31.34,81319.61,1.7,-0.64295,0.00021,21.36915]
[1778502704201,31.34,81318.61,1.7,-0.64317,0.00021,21.36433]
[1778502704223,31.34,81318.77,1.7,-0.64314,0.00021,21.36488]
[1778502708949,31.34,81315.48,1.7,-0.64384,0.00021,21.34927]
[1778502709956,31.33,81309.72,1.7,-0.64504,0.00021,21.32232]
[1778502714991,31.33,81309.12,1.7,-0.64518,0.00021,21.31919]
[1778502720658,31.33,81308.89,1.7,-0.64524,0.00021,21.31791]
[1778502725020,31.33,81309.57,1.7,-0.64511,0.00021,21.32079]
[1778502725190,31.33,81309.57,1.7,-0.64511,0.00021,21.32079]
[1778502725291,31.32,81308.51,1.7,-0.64534,0.00021,21.31569]
[1778502726071,31.32,81296.45,1.7,-0.64784,0.00021,21.2587]
[1778502727078,31.32,81293.27,1.7,-0.6485,0.00021,21.24347]
[1778502728414,31.32,81293.27,1.7,-0.6485,0.00021,21.24347]
[1778502728515,31.32,81293.46,1.7,-0.64846,0.00021,21.24432]
[1778502729092,31.32,81302.22,1.7,-0.64665,0.00021,21.28595]
[1778502730099,31.32,81305.82,1.7,-0.6459,0.00021,21.30292]
[1778502734127,31.32,81302.46,1.7,-0.64661,0.00021,21.28685]
[1778502740050,31.32,81303.21,1.7,-0.64646,0.00021,21.29024]
[1778502740119,31.32,81303.21,1.7,-0.64646,0.00021,21.29024]
[1778502740836,31.32,81303.21,1.7,-0.64646,0.00021,21.29024]
[1778502740848,31.32,81316.0,1.7,-0.64381,0.00021,21.35011]
[1778502741463,31.32,81332.3,1.7,-0.64042,0.00021,21.4251]
[1778502742188,31.32,81334.2,1.7,-0.64003,0.00021,21.43365]
[1778502747223,31.31,81335.05,1.7,-0.63988,0.00021,21.43697]
[1778502752258,31.31,81335.49,1.7,-0.63984,0.00021,21.43374]
[1778502756286,31.3,81328.86,1.7,-0.64124,0.00021,21.40306]
[1778502760314,31.3,81334.87,1.7,-0.64001,0.00021,21.43014]
[1778502764463,31.29,81333.55,1.7,-0.6403,0.00021,21.42381]
[1778502764526,31.29,81333.55,1.7,-0.6403,0.00021,21.42381]
[1778502764564,31.29,81328.86,1.7,-0.64128,0.00021,21.40227]
[1778502765198,31.29,81328.86,1.7,-0.64128,0.00021,21.40227]
[1778502765349,31.29,81317.52,1.7,-0.64365,0.00021,21.34982]
[1778502765962,31.29,81317.52,1.7,-0.64365,0.00021,21.34982]
[1778502766356,31.29,81317.05,1.7,-0.64375,0.00021,21.34758]
[1778502771392,31.29,81315.46,1.7,-0.64409,0.00021,21.33991]
[1778502777610,31.29,81313.89,1.7,-0.64443,0.00021,21.33239]
[1778502779565,31.29,81313.89,1.7,-0.64443,0.00021,21.3323]
[1778502779631,31.28,81312.42,1.7,-0.64474,0.00021,21.32533]
[1778502784291,31.28,81310.05,1.7,-0.64524,0.00021,21.31408]
[1778502784360,31.28,81310.05,1.7,-0.64524,0.00021,21.31408]
[1778502784482,31.28,81318.38,1.7,-0.64351,0.00021,21.35295]
[1778502785489,31.28,81323.31,1.7,-0.64249,0.00021,21.37574]
[1778502790540,31.28,81323.12,1.7,-0.64254,0.00021,21.37458]
[1778502790595,31.28,81322.37,1.7,-0.6427,0.00021,21.37104]
[1778502791531,31.28,81318.27,1.7,-0.64355,0.00021,21.35196]
[1778502796566,31.28,81317.55,1.7,-0.64372,0.00021,21.34836]
[1778502801601,31.27,81316.68,1.7,-0.64391,0.00021,21.34406]
[1778502802502,31.27,81316.68,1.7,-0.64391,0.00021,21.34406]
[1778502802609,31.27,81313.06,1.7,-0.64466,0.00021,21.32711]
[1778502805629,31.27,81317.16,1.7,-0.64382,0.00021,21.3461]
[1778502808650,31.27,81306.97,1.7,-0.64595,0.00021,21.29816]
[1778502809605,31.27,81306.97,1.7,-0.64595,0.00021,21.29816]
[1778502810664,31.27,81299.79,1.7,-0.64744,0.00021,21.26406]
[1778502815699,31.27,81299.53,1.7,-0.64753,0.00021,21.25799]
[1778502820734,31.27,81300.24,1.7,-0.64739,0.00021,21.26126]
[1778502826776,31.26,81297.45,1.7,-0.64797,0.00021,21.24787]
[1778502831814,31.26,81297.92,1.7,-0.64788,0.00021,21.25004]
[1778502836849,31.26,81298.47,1.7,-0.64777,0.00021,21.25261]
[1778502838864,31.26,81292.38,1.7,-0.64903,0.00021,21.22346]
[1778502839097,31.26,81292.38,1.7,-0.64903,0.00021,21.22346]
[1778502839871,31.26,81285.81,1.7,-0.65039,0.00021,21.19181]
[1778502844906,31.26,81285.22,1.7,-0.65051,0.00021,21.18908]
[1778502846935,31.26,81285.29,1.7,-0.65049,0.00021,21.18944]
[1778502847285,31.26,81285.36,1.7,-0.65047,0.00021,21.1898]
[1778502853429,31.27,81285.74,1.7,-0.65039,0.00021,21.19172]
[1778502853494,31.27,81285.74,1.7,-0.65039,0.00021,21.19172]
[1778502853971,31.27,81289.25,1.7,-0.64967,0.00021,21.20867]
[1778502854240,31.27,81289.25,1.7,-0.64967,0.00021,21.20867]
[1778502854475,31.27,81289.25,1.7,-0.64967,0.00021,21.20867]
[1778502857999,31.27,81284.74,1.7,-0.6506,0.00021,21.18682]
[1778502860020,31.26,81279.54,1.7,-0.65168,0.00021,21.16156]
[1778502864532,31.27,81277.96,1.7,-0.652,0.00021,21.15388]
[1778502865336,31.27,81276.27,1.7,-0.65235,0.00021,21.14565]
[1778502865674,31.27,81263.12,1.7,-0.65506,0.00021,21.0809]
[1778502866336,31.27,81259.06,1.7,-0.6559,0.00021,21.06075]
[1778502868563,31.27,81258.36,1.7,-0.65604,0.00021,21.05726]
[1778502873285,31.27,81257.4,1.7,-0.65626,0.00021,21.04798]
[1778502874402,31.27,81257.26,1.7,-0.65628,0.00021,21.04741]
[1778502874457,31.27,81257.48,1.7,-0.65623,0.00021,21.04857]
[1778502879148,31.27,81260.48,1.7,-0.6556,0.00021,21.06375]
[1778502884183,31.27,81263.34,1.7,-0.655,0.00021,21.07821]
[1778502889218,31.28,81263.13,1.7,-0.65503,0.00021,21.07749]
[1778502891262,31.28,81262.99,1.7,-0.65506,0.00021,21.07687]
[1778502892239,31.28,81269.73,1.7,-0.65366,0.00021,21.11032]
[1778502895715,31.28,81270.4,1.7,-0.65352,0.00021,21.11374]
[1778502895745,31.28,81270.4,1.7,-0.65352,0.00021,21.11374]
[1778502895843,31.28,81264.92,1.7,-0.65465,0.00021,21.08681]
[1778502896267,31.28,81260.76,1.7,-0.6555,0.00021,21.06618]
[1778502897476,31.28,81260.76,1.7,-0.6555,0.00021,21.06618]
[1778502897563,31.28,81260.76,1.7,-0.6555,0.00021,21.06618]
[1778502897602,31.28,81260.76,1.7,-0.6555,0.00021,21.06618]
[1778502897860,31.28,81254.3,1.7,-0.65683,0.00021,21.03403]
[1778502898282,31.28,81232.34,1.7,-0.66133,0.0002,20.92281]
[1778502900297,31.28,81224.81,1.7,-0.66288,0.0002,20.88384]
[1778502902311,31.28,81231.3,1.7,-0.66156,0.0002,20.91695]
[1778502907591,31.27,81231.49,1.7,-0.66154,0.0002,20.91746]
[1778502913388,31.27,81233.96,1.7,-0.66107,0.0002,20.92934]
[1778502914395,31.27,81237.21,1.7,-0.66041,0.0002,20.94584]
[1778502919430,31.26,81238.12,1.7,-0.66024,0.0002,20.95005]
[1778502922076,31.26,81238.23,1.7,-0.66022,0.0002,20.95053]
[1778502922076,31.26,81238.23,1.7,-0.66022,0.0002,20.95053]
[1778502922451,31.26,81246.03,1.7,-0.65862,0.00021,20.9902]
[1778502924206,31.26,81247.47,1.7,-0.65832,0.00021,20.99759]
[1778502924466,31.26,81250.54,1.7,-0.65769,0.00021,21.01317]
[1778502929608,31.27,81251.88,1.7,-0.65739,0.00021,21.0203]
[1778502929631,31.27,81259.85,1.7,-0.65575,0.00021,21.06025]
[1778502935543,31.27,81260.44,1.7,-0.65563,0.00021,21.05902]
[1778502939571,31.28,81265.93,1.7,-0.65449,0.00021,21.0866]
[1778502943599,31.28,81271.57,1.7,-0.65332,0.00021,21.11463]
[1778502948634,31.28,81272.11,1.7,-0.65319,0.00021,21.1175]
[1778502953669,31.28,81271.83,1.7,-0.65324,0.00021,21.11633]
[1778502958704,31.28,81272.18,1.7,-0.65316,0.00021,21.11825]
[1778502963738,31.29,81274.9,1.7,-0.65259,0.00021,21.13173]
[1778502968775,31.29,81272.14,1.7,-0.65315,0.00021,21.1184]
[1778502973810,31.29,81273.14,1.7,-0.65294,0.00021,21.12349]
[1778502981866,31.29,81272.93,1.7,-0.65297,0.00021,21.12275]
[1778502986901,31.29,81274.2,1.7,-0.6527,0.00021,21.12914]
[1778502991936,31.29,81271.45,1.7,-0.65329,0.00021,21.11113]
[1778502992788,31.29,81271.45,1.7,-0.65329,0.00021,21.11113]
[1778502994121,31.3,81271.96,1.7,-0.65318,0.00021,21.11368]
[1778502994129,31.3,81266.96,1.7,-0.65421,0.00021,21.08909]
[1778502999992,31.3,81266.62,1.7,-0.65427,0.00021,21.0876]
[1778503002006,31.3,81270.3,1.7,-0.65351,0.00021,21.10578]
[1778503007042,31.3,81271.26,1.7,-0.65331,0.00021,21.11068]
[1778503011070,31.3,81275.22,1.7,-0.65248,0.00021,21.13026]
[1778503016105,31.3,81274.06,1.7,-0.65271,0.00021,21.1248]
[1778503018119,31.3,81269.71,1.7,-0.6536,0.00021,21.10356]
[1778503023154,31.31,81266.62,1.7,-0.65423,0.00021,21.0886]
[1778503024161,31.31,81269.67,1.7,-0.6536,0.00021,21.10366]
[1778503029196,31.31,81267.79,1.7,-0.65397,0.00021,21.09473]
[1778503033228,31.31,81270.84,1.7,-0.65334,0.00021,21.10986]
[1778503036249,31.31,81274.94,1.7,-0.65249,0.00021,21.1301]
[1778503041284,31.31,81272.35,1.7,-0.65301,0.00021,21.11762]
[1778503046324,31.32,81273.69,1.7,-0.65273,0.00021,21.1244]
[1778503052366,31.32,81274.43,1.7,-0.65259,0.00021,21.12355]
[1778503056984,31.32,81274.64,1.7,-0.65254,0.00021,21.12469]
[1778503058246,31.32,81271.85,1.7,-0.65311,0.00021,21.11111]
[1778503063445,31.32,81270.63,1.7,-0.65335,0.00021,21.1054]
[1778503069486,31.33,81270.7,1.7,-0.65332,0.00021,21.10608]
[1778503074521,31.33,81270.9,1.7,-0.65327,0.00021,21.10731]
[1778503079556,31.33,81270.87,1.7,-0.65327,0.00021,21.10741]
[1778503084720,31.33,81270.7,1.7,-0.65329,0.00021,21.10678]
[1778503084853,31.33,81270.7,1.7,-0.65329,0.00021,21.10678]
[1778503084984,31.33,81270.7,1.7,-0.65329,0.00021,21.10678]
[1778503085072,31.33,81267.5,1.7,-0.65395,0.00021,21.09111]
[1778503085743,31.33,81267.5,1.7,-0.65395,0.00021,21.09111]
[1778503085832,31.33,81258.56,1.7,-0.65579,0.00021,21.04695]
[1778503088151,31.33,81259.47,1.7,-0.6556,0.00021,21.05157]
[1778503088252,31.33,81259.03,1.7,-0.65568,0.00021,21.04948]
[1778503093657,31.34,81259.82,1.7,-0.65549,0.00021,21.05396]
[1778503094912,31.34,81259.82,1.7,-0.65549,0.00021,21.05396]
[1778503094933,31.34,81259.82,1.7,-0.65549,0.00021,21.05405]
[1778503095298,31.34,81259.82,1.7,-0.65549,0.00021,21.05405]
[1778503095672,31.34,81251.86,1.7,-0.65712,0.00021,21.01448]
[1778503096298,31.34,81251.86,1.7,-0.65712,0.00021,21.01448]
[1778503096299,31.34,81251.86,1.7,-0.65712,0.00021,21.01448]
[1778503097299,31.34,81250.28,1.7,-0.65744,0.00021,21.0067]
[1778503097300,31.34,81250.28,1.7,-0.65744,0.00021,21.0067]
[1778503097800,31.34,81250.28,1.7,-0.65744,0.00021,21.0067]
[1778503099303,31.34,81250.26,1.7,-0.65744,0.00021,21.00673]
[1778503100706,31.35,81244.53,1.7,-0.65859,0.0002,20.97835]
[1778503101713,31.35,81237.17,1.7,-0.6601,0.0002,20.94121]
[1778503106748,31.35,81235.66,1.7,-0.66037,0.0002,20.93431]
[1778503111783,31.36,81236.27,1.7,-0.66025,0.0002,20.93342]
[1778503116818,31.37,81236.1,1.7,-0.66025,0.0002,20.9333]
[1778503121855,31.37,81234.79,1.7,-0.66048,0.0002,20.92739]
[1778503125894,31.38,81223.31,1.7,-0.6628,0.0002,20.86926]
[1778503126896,31.38,81214.65,1.7,-0.66456,0.0002,20.82457]
[1778503131931,31.38,81220.61,1.7,-0.66332,0.0002,20.85595]
[1778503132938,31.38,81226.2,1.7,-0.66218,0.0002,20.88483]
[1778503138980,31.39,81226.25,1.7,-0.66214,0.0002,20.88581]
[1778503142268,31.39,81224.8,1.7,-0.66243,0.0002,20.87862]
[1778503142329,31.39,81223.91,1.7,-0.6626,0.0002,20.87417]
[1778503143008,31.39,81214.1,1.7,-0.66459,0.0002,20.82361]
[1778503145023,31.4,81217.73,1.7,-0.66384,0.0002,20.84271]
[1778503146030,31.4,81221.41,1.7,-0.66309,0.0002,20.86184]
[1778503151065,31.4,81222.38,1.7,-0.66287,0.0002,20.86741]
[1778503154090,31.4,81215.57,1.7,-0.66424,0.0002,20.83258]
[1778503154872,31.4,81215.57,1.7,-0.66424,0.0002,20.83258]
[1778503155321,31.4,81215.57,1.7,-0.66424,0.0002,20.83258]
[1778503155096,31.4,81196.96,1.7,-0.66802,0.0002,20.73508]
[1778503156103,31.4,81197.5,1.7,-0.66792,0.0002,20.73782]
[1778503161138,31.4,81196.67,1.7,-0.6681,0.0002,20.73311]
[1778503163152,31.4,81203.14,1.7,-0.66679,0.0002,20.76703]
[1778503168187,31.39,81204.86,1.7,-0.66646,0.0002,20.77559]
[1778503170201,31.39,81207.79,1.7,-0.66587,0.0002,20.79074]
[1778503176243,31.39,81207.46,1.7,-0.666,0.0002,20.7837]
[1778503178322,31.39,81208.12,1.7,-0.66586,0.0002,20.78707]
[1778503179264,31.39,81210.92,1.7,-0.6653,0.0002,20.80151]
[1778503184299,31.38,81210.29,1.7,-0.66545,0.0002,20.79778]
[1778503189334,31.38,81210.31,1.7,-0.66546,0.0002,20.79746]
[1778503194369,31.38,81208.9,1.7,-0.66577,0.0002,20.78971]
[1778503195376,31.38,81204.79,1.7,-0.6666,0.0002,20.76813]
[1778503200411,31.37,81212.3,1.7,-0.66509,0.0002,20.80709]
[1778503205446,31.37,81214.59,1.7,-0.66463,0.0002,20.81877]
[1778503208662,31.37,81219.65,1.7,-0.66361,0.0002,20.84479]
[1778503214509,31.37,81220.25,1.7,-0.6635,0.0002,20.84756]
[1778503219544,31.37,81221.88,1.7,-0.66318,0.0002,20.85564]
[1778503226594,31.36,81221.12,1.7,-0.66336,0.0002,20.8512]
[1778503229615,31.36,81210.13,1.7,-0.66561,0.0002,20.7939]
[1778503234650,31.36,81209.78,1.7,-0.66573,0.0002,20.78679]
[1778503239685,31.35,81211.59,1.7,-0.66538,0.0002,20.79586]
[1778503244720,31.35,81211.74,1.7,-0.66536,0.0002,20.79634]
[1778503247741,31.35,81215.27,1.7,-0.66465,0.0002,20.81455]
[1778503248748,31.35,81218.44,1.7,-0.66401,0.0002,20.83094]
[1778503253783,31.35,81218.03,1.7,-0.6641,0.0002,20.8285]
[1778503256804,31.34,81221.08,1.7,-0.66349,0.0002,20.84413]
[1778503261839,31.34,81221.57,1.7,-0.6634,0.0002,20.84633]
[1778503267881,31.34,81222.08,1.7,-0.66331,0.0002,20.84857]
[1778503270902,31.34,81208.41,1.7,-0.66611,0.0002,20.77723]
[1778503271909,31.34,81206.36,1.7,-0.66652,0.0002,20.76647]
[1778503282986,31.33,81206.45,1.7,-0.66653,0.0002,20.76629]
[1778503288021,31.33,81207.59,1.7,-0.66631,0.0002,20.77193]
[1778503293056,31.33,81207.34,1.7,-0.66641,0.0002,20.76551]
[1778503298284,31.33,81208.64,1.7,-0.66615,0.0002,20.77213]
[1778503304311,31.32,81208.62,1.7,-0.66617,0.0002,20.77172]
[1778503304412,31.32,81208.58,1.7,-0.66618,0.0002,20.77146]
[1778503310175,31.32,81209.92,1.7,-0.66592,0.0002,20.77819]
[1778503315210,31.32,81210.2,1.7,-0.66587,0.0002,20.77941]
[1778503320245,31.32,81210.76,1.7,-0.66577,0.0002,20.78211]
[1778503325280,31.31,81208.52,1.7,-0.66623,0.0002,20.77017]
[1778503330315,31.31,81207.21,1.7,-0.66651,0.0002,20.76312]
[1778503331323,31.31,81203.73,1.7,-0.66722,0.0002,20.74476]
[1778503331793,31.31,81203.73,1.7,-0.66722,0.0002,20.74476]
[1778503332329,31.31,81195.88,1.7,-0.66881,0.0002,20.70318]
[1778503337299,31.31,81193.86,1.7,-0.66922,0.0002,20.69239]
[1778503338150,31.31,81194.19,1.7,-0.66916,0.0002,20.69399]
[1778503338496,31.31,81194.19,1.7,-0.66916,0.0002,20.69399]
[1778503339158,31.31,81195.38,1.7,-0.66892,0.0002,20.7003]
[1778503344428,31.31,81197.26,1.7,-0.66854,0.0002,20.71017]
[1778503350460,31.31,81194.74,1.7,-0.66907,0.0002,20.69645]
[1778503355495,31.3,81194.92,1.7,-0.66908,0.0002,20.69213]
[1778503363551,31.3,81194.54,1.7,-0.6692,0.0002,20.68928]
[1778503365570,31.3,81190.78,1.7,-0.66997,0.0002,20.669]
[1778503370605,31.29,81190.68,1.7,-0.67,0.0002,20.66803]
[1778503375640,31.29,81191.09,1.7,-0.66994,0.0002,20.66985]
[1778503380675,31.29,81187.41,1.7,-0.6707,0.0002,20.64981]
[1778503381682,31.29,81183.64,1.7,-0.67146,0.0002,20.62948]
[1778503382690,31.29,81187.31,1.7,-0.67072,0.0002,20.64914]
[1778503386718,31.29,81190.04,1.7,-0.67017,0.0002,20.66369]
[1778503392760,31.28,81190.03,1.7,-0.67018,0.0002,20.66344]
[1778503395782,31.28,81195.08,1.7,-0.66916,0.0002,20.69029]
[1778503401823,31.28,81194.95,1.7,-0.6692,0.0002,20.68919]
[1778503404547,31.28,81194.74,1.7,-0.66925,0.0002,20.688]
[1778503404844,31.28,81197.09,1.7,-0.66878,0.0002,20.70036]
[1778503409879,31.28,81198.3,1.7,-0.66854,0.0002,20.70645]
[1778503413717,31.27,81197.42,1.7,-0.66877,0.0002,20.6967]
[1778503414288,31.27,81192.93,1.7,-0.66968,0.0002,20.67271]
[1778503414914,31.27,81184.8,1.7,-0.67133,0.0002,20.62906]
[1778503419932,31.27,81183.7,1.7,-0.67156,0.0002,20.62301]
[1778503420528,31.27,81180.39,1.7,-0.67223,0.0002,20.60511]
[1778503422835,31.27,81179.13,1.7,-0.67249,0.0002,20.59825]
[1778503422872,31.27,81179.13,1.7,-0.67249,0.0002,20.59825]
[1778503422942,31.27,81179.13,1.7,-0.67249,0.0002,20.59825]
[1778503422970,31.27,81175.9,1.7,-0.67314,0.0002,20.58071]
[1778503428514,31.27,81173.59,1.7,-0.67361,0.0002,20.56813]
[1778503429012,31.27,81169.2,1.7,-0.6745,0.0002,20.5442]
[1778503431026,31.27,81162.64,1.7,-0.67582,0.0002,20.50827]
[1778503434047,31.27,81159.23,1.7,-0.67651,0.0002,20.48952]
[1778503437575,31.27,81156.33,1.7,-0.67709,0.0002,20.47346]
[1778503443151,31.27,81154.7,1.7,-0.67742,0.0002,20.46436]
[1778503443180,31.27,81148.62,1.7,-0.67865,0.0002,20.43057]
[1778503444117,31.27,81144.71,1.7,-0.67943,0.0002,20.40873]
[1778503447138,31.27,81141.43,1.7,-0.68009,0.0002,20.39034]
[1778503451166,31.27,81145.06,1.7,-0.67937,0.0002,20.4106]
[1778503456201,31.27,81146.25,1.7,-0.67914,0.0002,20.41706]
[1778503461236,31.27,81147.56,1.7,-0.67888,0.0002,20.42414]
[1778503464257,31.27,81154.55,1.7,-0.67748,0.0002,20.46281]
[1778503468317,31.26,81154.54,1.7,-0.67749,0.0002,20.46253]
[1778503474327,31.26,81154.73,1.7,-0.67751,0.0002,20.45826]
[1778503479362,31.26,81154.72,1.7,-0.67752,0.0002,20.45787]
[1778503484397,31.26,81154.87,1.7,-0.6775,0.0002,20.45837]
[1778503489433,31.25,81155.68,1.7,-0.67735,0.0002,20.46262]
[1778503493461,31.25,81152.77,1.7,-0.67794,0.0002,20.44635]
[1778503498496,31.25,81150.32,1.7,-0.67844,0.0002,20.43262]
[1778503503868,31.25,81150.41,1.7,-0.67842,0.0002,20.43306]
[1778503504538,31.25,81142.69,1.7,-0.67998,0.0002,20.38989]
[1778503506552,31.25,81146.21,1.7,-0.67927,0.0002,20.40948]
[1778503507559,31.25,81148.89,1.7,-0.67874,0.0002,20.42439]
[1778503510315,31.25,81149.41,1.7,-0.67864,0.0002,20.42719]
[1778503515615,31.25,81149.2,1.7,-0.67869,0.0002,20.42571]
[1778503520650,31.25,81150.44,1.7,-0.67845,0.0002,20.43233]
[1778503525685,31.24,81150.13,1.7,-0.67852,0.0002,20.43033]
[1778503527029,31.24,81150.13,1.7,-0.67852,0.0002,20.43033]
[1778503527699,31.24,81155.42,1.7,-0.67746,0.0002,20.4596]
[1778503532734,31.24,81156.14,1.7,-0.67737,0.0002,20.45839]
[1778503536762,31.24,81159.52,1.7,-0.6767,0.0002,20.47677]
[1778503541797,31.24,81159.62,1.7,-0.67669,0.0002,20.47691]
[1778503545828,31.23,81165.47,1.7,-0.67552,0.0002,20.50881]
[1778503548849,31.23,81169.02,1.7,-0.67481,0.0002,20.52821]
[1778503553885,31.23,81171.44,1.7,-0.67433,0.0002,20.54126]
[1778503555899,31.23,81167.97,1.7,-0.67503,0.0002,20.52218]
[1778503560933,31.23,81166.14,1.7,-0.67541,0.0002,20.51201]
[1778503565968,31.23,81165.17,1.7,-0.67561,0.0002,20.50658]
[1778503566975,31.23,81161.71,1.7,-0.67631,0.0002,20.48751]
[1778503572011,31.23,81164.04,1.7,-0.67584,0.0002,20.50033]
[1778503577046,31.23,81164.1,1.7,-0.67583,0.0002,20.5006]
[1778503584098,31.23,81163.54,1.7,-0.67594,0.0002,20.49744]
[1778503589132,31.23,81161.36,1.7,-0.67638,0.0002,20.4854]
[1778503594167,31.23,81163.1,1.7,-0.67607,0.0002,20.49016]
[1778503599203,31.23,81162.92,1.7,-0.6761,0.0002,20.48913]
[1778503604239,31.23,81166.38,1.7,-0.67541,0.0002,20.50815]
[1778503609273,31.23,81165.38,1.7,-0.67561,0.0002,20.50263]
[1778503614308,31.23,81165.36,1.7,-0.67561,0.0002,20.50252]
[1778503619343,31.23,81166.62,1.7,-0.67536,0.0002,20.50934]
[1778503624379,31.23,81167.23,1.7,-0.67524,0.0002,20.51257]
[1778503629414,31.23,81168.95,1.7,-0.6749,0.0002,20.52187]
[1778503630559,31.23,81177.33,1.7,-0.6732,0.0002,20.56766]
[1778503631010,31.23,81177.33,1.7,-0.6732,0.0002,20.56766]
[1778503631428,31.23,81181.24,1.7,-0.67241,0.0002,20.58888]
[1778503633442,31.23,81188.14,1.7,-0.67101,0.0002,20.62621]
[1778503635456,31.23,81194.86,1.7,-0.66964,0.0002,20.66227]
[1778503638477,31.23,81198.03,1.7,-0.66899,0.0002,20.67925]
[1778503639484,31.23,81193.28,1.7,-0.66996,0.0002,20.65387]
[1778503644519,31.23,81191.22,1.7,-0.67038,0.0002,20.64277]
[1778503646316,31.23,81191.64,1.7,-0.6703,0.0002,20.645]
[1778503651568,31.22,81193.25,1.7,-0.67001,0.0002,20.64853]
[1778503654595,31.22,81198.23,1.7,-0.66901,0.0002,20.67491]
[1778503657082,31.22,81200.41,1.7,-0.66857,0.0002,20.68638]
[1778503657181,31.22,81200.41,1.7,-0.66857,0.0002,20.68631]
[1778503663658,31.22,81204.7,1.7,-0.66772,0.0002,20.70862]
[1778503667405,31.22,81204.56,1.7,-0.66775,0.0002,20.70769]
[1778503667771,31.22,81204.56,1.7,-0.66775,0.0002,20.70769]
[1778503667792,31.21,81183.76,1.7,-0.672,0.0002,20.59613]
[1778503668703,31.21,81152.53,1.7,-0.67831,0.0002,20.42465]
[1778503669153,31.21,81152.53,1.7,-0.67831,0.0002,20.42465]
[1778503669891,31.21,81103.41,1.7,-0.68815,0.0002,20.14518]
[1778503670522,31.21,81103.41,1.7,-0.68815,0.0002,20.14518]
[1778503670720,31.21,81101.59,1.7,-0.68851,0.0002,20.13468]
[1778503671456,31.21,81101.59,1.7,-0.68851,0.0002,20.13468]
[1778503671757,31.21,81101.59,1.7,-0.68851,0.0002,20.13468]
[1778503671861,31.21,81105.08,1.7,-0.68782,0.0002,20.15491]
[1778503672090,31.21,81105.08,1.7,-0.68782,0.0002,20.15491]
[1778503672190,31.21,81105.08,1.7,-0.68782,0.0002,20.15491]
[1778503672646,31.21,81105.08,1.7,-0.68782,0.0002,20.15491]
[1778503672734,31.21,81102.67,1.7,-0.6883,0.0002,20.14093]
[1778503672960,31.21,81102.67,1.7,-0.6883,0.0002,20.14093]
[1778503673513,31.21,81102.67,1.7,-0.6883,0.0002,20.14093]
[1778503673748,31.21,81109.26,1.7,-0.68698,0.0002,20.1792]
[1778503674755,31.21,81104.39,1.7,-0.68795,0.0002,20.15098]
[1778503675762,31.21,81100.9,1.7,-0.68864,0.0002,20.13072]
[1778503676769,31.21,81105.19,1.7,-0.68779,0.0002,20.15567]
[1778503677356,31.21,81105.19,1.7,-0.68779,0.0002,20.15567]
[1778503677780,31.21,81109.98,1.7,-0.68684,0.0002,20.18334]
[1778503678878,31.21,81109.98,1.7,-0.68684,0.0002,20.18334]
[1778503678785,31.21,81120.47,1.7,-0.68475,0.0002,20.24365]
[1778503679792,31.21,81125.25,1.7,-0.68379,0.0002,20.2709]
[1778503680843,31.21,81125.25,1.7,-0.68379,0.0002,20.2709]
[1778503680798,31.21,81123.12,1.7,-0.68422,0.0002,20.25866]
[1778503681805,31.21,81106.37,1.7,-0.68757,0.0002,20.16222]
[1778503682812,31.21,81100.1,1.7,-0.68881,0.0002,20.1258]
[1778503683319,31.21,81100.1,1.7,-0.68881,0.0002,20.1258]
[1778503683527,31.21,81100.1,1.7,-0.68881,0.0002,20.1258]
[1778503683819,31.21,81093.31,1.7,-0.69016,0.0002,20.08613]
[1778503687847,31.21,81099.41,1.7,-0.68895,0.0002,20.1218]
[1778503688520,31.21,81099.41,1.7,-0.68895,0.0002,20.1218]
[1778503688854,31.21,81108.94,1.7,-0.68705,0.0002,20.1771]
[1778503691875,31.21,81103.06,1.7,-0.68823,0.0002,20.14285]
[1778503692882,31.21,81109.5,1.7,-0.68695,0.0002,20.18014]
[1778503694901,31.21,81112.83,1.7,-0.68629,0.0002,20.19924]
[1778503695908,31.21,81117.65,1.7,-0.68533,0.0002,20.22696]
[1778503697922,31.21,81120.08,1.7,-0.68485,0.0002,20.24082]
[1778503702957,31.21,81119.13,1.7,-0.68505,0.0002,20.23493]
[1778503704971,31.21,81115.27,1.7,-0.68583,0.0002,20.21259]
[1778503710008,31.2,81116.01,1.7,-0.68569,0.0002,20.21653]
[1778503715043,31.2,81116.53,1.7,-0.68563,0.0002,20.21433]
[1778503717057,31.2,81121.72,1.7,-0.6846,0.0002,20.24397]
[1778503718847,31.2,81121.72,1.7,-0.6846,0.0002,20.24397]
[1778503719071,31.2,81124.65,1.7,-0.68402,0.0002,20.26056]
[1778503721490,31.2,81126.43,1.7,-0.68367,0.0002,20.27062]
[1778503722587,31.2,81124.86,1.7,-0.68399,0.0002,20.26144]
[1778503724354,31.2,81124.92,1.7,-0.68398,0.0002,20.26168]
[1778503726428,31.19,81119.9,1.7,-0.685,0.0002,20.23252]
[1778503727128,31.19,81116.2,1.7,-0.68574,0.0002,20.21127]
[1778503732163,31.19,81114.44,1.7,-0.68611,0.0002,20.20069]
[1778503737198,31.19,81112.1,1.7,-0.6866,0.0002,20.18665]
[1778503738205,31.19,81109.67,1.7,-0.68709,0.0002,20.17249]
[1778503742233,31.18,81104.81,1.7,-0.68807,0.0002,20.14384]
[1778503743240,31.18,81100.22,1.7,-0.68899,0.0002,20.11706]
[1778503745814,31.18,81098.52,1.7,-0.68933,0.0002,20.1071]
[1778503745883,31.18,81095.26,1.7,-0.68998,0.0002,20.088]
[1778503746263,31.18,81091.71,1.7,-0.69068,0.0002,20.06718]
[1778503750291,31.18,81099.15,1.7,-0.6892,0.0002,20.11075]
[1778503751298,31.18,81102.47,1.7,-0.68854,0.0002,20.13008]
[1778503752987,31.18,81102.32,1.7,-0.68857,0.0002,20.12917]
[1778503753312,31.18,81107.03,1.7,-0.68764,0.0002,20.1565]
[1778503756333,31.18,81104.34,1.7,-0.68818,0.0002,20.14071]
[1778503759354,31.18,81109.59,1.7,-0.68714,0.0002,20.1711]
[1778503761368,31.18,81111.99,1.7,-0.68666,0.0002,20.18502]
[1778503766403,31.18,81112.58,1.7,-0.68653,0.0002,20.18853]
[1778503769425,31.18,81110.06,1.7,-0.68704,0.0002,20.17399]
[1778503774460,31.18,81109.91,1.7,-0.68711,0.0002,20.16802]
[1778503776478,31.18,81112.19,1.7,-0.68666,0.0002,20.18112]
[1778503781513,31.18,81112.04,1.7,-0.68669,0.0002,20.1802]
[1778503786548,31.18,81117.42,1.7,-0.68562,0.0002,20.21104]
[1778503787555,31.18,81120.53,1.7,-0.685,0.0002,20.22891]
[1778503789833,31.18,81121.9,1.7,-0.68473,0.0002,20.23675]
[1778503789863,31.18,81124.57,1.7,-0.68419,0.0002,20.25201]
[1778503791332,31.18,81124.66,1.7,-0.68417,0.0002,20.25249]
[1778503791495,31.18,81124.66,1.7,-0.68417,0.0002,20.25249]
[1778503791583,31.18,81134.65,1.7,-0.68217,0.0002,20.30932]
[1778503796618,31.18,81133.26,1.7,-0.68246,0.0002,20.30115]
[1778503801653,31.17,81133.3,1.7,-0.68247,0.0002,20.30107]
[1778503806689,31.17,81133.55,1.7,-0.68243,0.0002,20.30217]
[1778503809711,31.17,81128.62,1.7,-0.68342,0.0002,20.27391]
[1778503810718,31.17,81124.56,1.7,-0.68424,0.0002,20.25067]
[1778503815753,31.17,81123.54,1.7,-0.68445,0.0002,20.24466]
[1778503818371,31.17,81123.5,1.7,-0.68446,0.0002,20.24437]
[1778503818567,31.17,81123.5,1.7,-0.68446,0.0002,20.24437]
[1778503818774,31.17,81114.96,1.7,-0.68617,0.0002,20.19517]
[1778503819781,31.17,81111.07,1.7,-0.68696,0.0002,20.17257]
[1778503820375,31.17,81111.07,1.7,-0.68696,0.0002,20.17257]
[1778503820788,31.17,81114.55,1.7,-0.68626,0.0002,20.19264]
[1778503821317,31.17,81114.55,1.7,-0.68626,0.0002,20.19264]
[1778503822877,31.17,81114.48,1.7,-0.68628,0.0002,20.19218]
[1778503823377,31.17,81114.74,1.7,-0.68623,0.0002,20.19362]
[1778503824380,31.17,81114.32,1.7,-0.68631,0.0002,20.19114]
[1778503825333,31.17,81112.72,1.7,-0.68664,0.0002,20.18185]
[1778503825882,31.17,81112.72,1.7,-0.68664,0.0002,20.18185]
[1778503827326,31.17,81110.83,1.7,-0.68702,0.0002,20.17084]
[1778503831394,31.17,81111.41,1.7,-0.6869,0.0002,20.17407]
[1778503831865,31.16,81105.94,1.7,-0.68803,0.0002,20.13737]
[1778503834755,31.16,81105.29,1.7,-0.68817,0.0002,20.13345]
[1778503835324,31.16,81103.58,1.7,-0.68851,0.0002,20.12342]
[1778503835893,31.16,81101.82,1.7,-0.68887,0.0002,20.1131]
[1778503840928,31.16,81101.29,1.7,-0.68898,0.0002,20.10977]
[1778503845963,31.16,81100.58,1.7,-0.68913,0.0002,20.10543]
[1778503850998,31.16,81098.55,1.7,-0.68954,0.0002,20.09343]
[1778503856033,31.16,81096.98,1.7,-0.68985,0.0002,20.08417]
[1778503858047,31.16,81093.82,1.7,-0.69048,0.0002,20.06562]
[1778503858696,31.16,81093.82,1.7,-0.69048,0.0002,20.06562]
[1778503859054,31.16,81085.3,1.7,-0.69217,0.0002,20.01541]
[1778503860061,31.16,81082.95,1.7,-0.69264,0.0002,20.00149]
[1778503861068,31.16,81077.91,1.7,-0.69364,0.0002,19.97157]
[1778503862075,31.16,81071.01,1.7,-0.695,0.0002,19.93035]
[1778503866103,31.16,81066.71,1.7,-0.69586,0.0002,19.90444]
[1778503871706,31.16,81065.91,1.7,-0.69602,0.0002,19.89957]
[1778503875166,31.16,81057.26,1.7,-0.69773,0.0002,19.84738]
[1778503876815,31.16,81057.26,1.7,-0.69773,0.0002,19.84738]
[1778503876826,31.16,81057.26,1.7,-0.69773,0.0002,19.84738]
[1778503876956,31.16,81057.26,1.7,-0.69773,0.0002,19.84738]
[1778503877024,31.16,81042.11,1.7,-0.70071,0.0002,19.7552]
[1778503877180,31.16,81032.99,1.7,-0.70249,0.0002,19.69927]
[1778503878283,31.16,81027.38,1.7,-0.70358,0.0002,19.66473]
[1778503879491,31.16,81032.73,1.7,-0.70254,0.0002,19.69781]
[1778503880201,31.16,81037.26,1.7,-0.70165,0.0002,19.72565]
[1778503881208,31.16,81040.79,1.7,-0.70096,0.0002,19.74734]
[1778503882540,31.16,81043.82,1.7,-0.70036,0.0002,19.76594]
[1778503883222,31.16,81049.41,1.7,-0.69926,0.0002,19.79999]
[1778503886243,31.16,81046.57,1.7,-0.69982,0.0002,19.78278]
[1778503888679,31.16,81046.02,1.7,-0.69993,0.0002,19.77946]
[1778503888785,31.16,81045.28,1.7,-0.70007,0.0002,19.77503]
[1778503889264,31.16,81033.62,1.7,-0.70235,0.0002,19.70363]
[1778503890271,31.16,81031.52,1.7,-0.70276,0.0002,19.69069]
[1778503891278,31.16,81032.44,1.7,-0.70262,0.0002,19.69148]
[1778503892570,31.16,81032.44,1.7,-0.70262,0.0002,19.69148]
[1778503892641,31.16,81031.87,1.7,-0.70273,0.0002,19.6881]
[1778503893515,31.16,81029.51,1.7,-0.70318,0.0002,19.67362]
[1778503894299,31.16,81027.39,1.7,-0.7036,0.0002,19.66053]
[1778503895567,31.16,81025.47,1.7,-0.70397,0.0002,19.64875]
[1778503896314,31.16,81023.77,1.7,-0.7043,0.00019,19.63822]
[1778503897321,31.16,81019.09,1.7,-0.70521,0.00019,19.60925]
[1778503898328,31.16,81012.66,1.7,-0.70646,0.00019,19.56928]
[1778503899335,31.16,81017.08,1.7,-0.7056,0.00019,19.59684]
[1778503900342,31.16,81019.94,1.7,-0.70504,0.00019,19.61475]
[1778503905377,31.16,81020.2,1.7,-0.70497,0.00019,19.61684]
[1778503910412,31.17,81019.83,1.7,-0.70504,0.00019,19.6147]
[1778503911419,31.17,81022.74,1.7,-0.70447,0.00019,19.63283]
[1778503916454,31.17,81017.62,1.7,-0.70545,0.00019,19.6015]
[1778503921489,31.17,81018.46,1.7,-0.70528,0.00019,19.60712]
[1778503922496,31.17,81022.59,1.7,-0.70447,0.00019,19.6328]
[1778503927531,31.17,81033.58,1.7,-0.70232,0.0002,19.70084]
[1778503929479,31.17,81034.21,1.7,-0.70219,0.0002,19.70474]
[1778503929545,31.17,81038.17,1.7,-0.70142,0.0002,19.72906]
[1778503931559,31.17,81035.09,1.7,-0.70202,0.0002,19.71029]
[1778503932566,31.17,81032.44,1.7,-0.70253,0.0002,19.69406]
[1778503933541,31.17,81032.44,1.7,-0.70253,0.0002,19.69406]
[1778503933573,31.17,81031.64,1.7,-0.70269,0.0002,19.68921]
[1778503934580,31.17,81028.01,1.7,-0.70339,0.0002,19.6669]
[1778503939615,31.17,81028.7,1.7,-0.70325,0.0002,19.67135]
[1778503945657,31.18,81031.85,1.7,-0.70263,0.0002,19.69098]
[1778503947671,31.18,81033.89,1.7,-0.70223,0.0002,19.70356]
[1778503949090,31.18,81033.89,1.7,-0.70223,0.0002,19.70356]
[1778503949115,31.18,81033.94,1.7,-0.70222,0.0002,19.70388]
[1778503950166,31.18,81045.7,1.7,-0.69992,0.0002,19.77585]
[1778503950693,31.18,81047.68,1.7,-0.69953,0.0002,19.78786]
[1778503953132,31.18,81048.38,1.7,-0.69943,0.0002,19.78716]
[1778503953714,31.18,81052.03,1.7,-0.69871,0.0002,19.80933]
[1778503955114,31.18,81052.03,1.7,-0.69871,0.0002,19.80933]
[1778503955728,31.18,81048.03,1.7,-0.6995,0.0002,19.78507]
[1778503956735,31.18,81050.48,1.7,-0.69901,0.0002,19.80003]
[1778503959758,31.18,81053.55,1.7,-0.6984,0.0002,19.81879]
[1778503962777,31.18,81049.82,1.7,-0.69913,0.0002,19.79625]
[1778503965798,31.18,81039.89,1.7,-0.70108,0.0002,19.73577]
[1778503970833,31.18,81039.72,1.7,-0.70111,0.0002,19.73475]
[1778503973854,31.18,81043.05,1.7,-0.70046,0.0002,19.75508]
[1778503978891,31.18,81044.71,1.7,-0.70014,0.0002,19.76508]
[1778503980905,31.18,81049.18,1.7,-0.69927,0.0002,19.79223]
[1778503981912,31.18,81053.75,1.7,-0.69837,0.0002,19.81989]
[1778503986947,31.17,81053.36,1.7,-0.69846,0.0002,19.81714]
[1778503990975,31.17,81050.25,1.7,-0.69908,0.0002,19.798]
[1778503996015,31.17,81052.31,1.7,-0.69868,0.0002,19.81022]
[1778503997017,31.17,81057.49,1.7,-0.69767,0.0002,19.8415]
[1778504002053,31.17,81057.86,1.7,-0.69759,0.0002,19.84374]
[1778504002406,31.17,81057.86,1.7,-0.69759,0.0002,19.84374]
[1778504003060,31.17,81059.57,1.7,-0.69726,0.0002,19.85407]
[1778504004067,31.17,81062.4,1.7,-0.6967,0.0002,19.87111]
[1778504005074,31.17,81065.48,1.7,-0.69609,0.0002,19.8896]
[1778504010109,31.17,81065.61,1.7,-0.69607,0.0002,19.89018]
[1778504012123,31.17,81068.01,1.7,-0.69564,0.0002,19.89959]
[1778504016152,31.17,81065.44,1.7,-0.69615,0.0002,19.88398]
[1778504021191,31.17,81063.38,1.7,-0.69657,0.0002,19.87144]
[1778504026223,31.17,81064.55,1.7,-0.69634,0.0002,19.8783]
[1778504031258,31.17,81063.3,1.7,-0.69659,0.0002,19.87059]
[1778504036293,31.16,81064.48,1.7,-0.69637,0.0002,19.8775]
[1778504037300,31.16,81061.62,1.7,-0.69693,0.0002,19.86024]
[1778504038307,31.16,81058.11,1.7,-0.69763,0.0002,19.83904]
[1778504042311,31.16,81057.07,1.7,-0.69784,0.0002,19.83262]
[1778504042335,31.16,81056.63,1.7,-0.69792,0.0002,19.82992]
[1778504043342,31.16,81052.93,1.7,-0.69865,0.0002,19.80747]
[1778504045356,31.16,81050.92,1.7,-0.69905,0.0002,19.79507]
[1778504050398,31.16,81053.89,1.7,-0.69849,0.0002,19.81263]
[1778504051405,31.16,81056.3,1.7,-0.69801,0.0002,19.82718]
[1778504054496,31.16,81055.4,1.7,-0.6982,0.0002,19.82156]
[1778504054571,31.16,81058.32,1.7,-0.69762,0.0002,19.83922]
[1778504055433,31.16,81060.74,1.7,-0.69715,0.0002,19.85377]
[1778504056440,31.16,81064.11,1.7,-0.69648,0.0002,19.87406]
[1778504062482,31.16,81064.87,1.7,-0.69634,0.0002,19.87842]
[1778504068524,31.15,81065.41,1.7,-0.69624,0.0002,19.88144]
[1778504073559,31.15,81063.87,1.7,-0.69659,0.0002,19.86712]
[1778504078594,31.15,81069.9,1.7,-0.6954,0.0002,19.90324]
[1778504080715,31.15,81072.22,1.7,-0.69494,0.0002,19.917]
[1778504086651,31.15,81072.68,1.7,-0.69487,0.0002,19.91933]
[1778504091685,31.15,81073.09,1.7,-0.6948,0.0002,19.92142]
[1778504096720,31.15,81065.63,1.7,-0.69629,0.0002,19.87633]
[1778504097727,31.15,81060.6,1.7,-0.69728,0.0002,19.84597]
[1778504101755,31.15,81056.98,1.7,-0.698,0.0002,19.82399]
[1778504102762,31.15,81053.07,1.7,-0.69877,0.0002,19.80028]
[1778504103769,31.14,81049.43,1.7,-0.69948,0.0002,19.77811]
[1778504105265,31.14,81049.43,1.7,-0.69948,0.0002,19.77811]
[1778504105270,31.14,81049.56,1.7,-0.69946,0.0002,19.77887]
[1778504111825,31.14,81047.06,1.7,-0.69997,0.0002,19.763]
[1778504116860,31.14,81047.57,1.7,-0.69989,0.0002,19.76569]
[1778504121895,31.14,81047.17,1.7,-0.69998,0.0002,19.7628]
[1778504127937,31.13,81046.53,1.7,-0.70012,0.0002,19.7584]
[1778504132974,31.13,81048.68,1.7,-0.69975,0.0002,19.76618]
[1778504138009,31.13,81048.79,1.7,-0.69974,0.0002,19.76644]
[1778504142037,31.13,81045.44,1.7,-0.70041,0.0002,19.74568]
[1778504144316,31.13,81045.07,1.7,-0.70049,0.0002,19.74336]
[1778504144411,31.13,81045.04,1.7,-0.70049,0.0002,19.74312]
[1778504150093,31.12,81044.84,1.7,-0.70055,0.0002,19.74156]
[1778504152107,31.12,81041.54,1.7,-0.7012,0.0002,19.72126]
[1778504157144,31.12,81040.46,1.7,-0.70141,0.0002,19.71449]
[1778504161458,31.12,81040.5,1.7,-0.70141,0.0002,19.71462]
[1778504162179,31.12,81038.03,1.7,-0.70189,0.0002,19.69942]
[1778504164193,31.12,81044.3,1.7,-0.70067,0.0002,19.73783]
[1778504169228,31.12,81045.16,1.7,-0.70051,0.0002,19.74283]
[1778504170314,31.12,81045.16,1.7,-0.70051,0.0002,19.74283]
[1778504170330,31.12,81045.16,1.7,-0.70051,0.0002,19.74283]
[1778504181316,31.12,81044.93,1.7,-0.70057,0.0002,19.74083]
[1778504186351,31.12,81045.43,1.7,-0.70048,0.0002,19.7437]
[1778504191387,31.12,81044.58,1.7,-0.70069,0.0002,19.73338]
[1778504196422,31.11,81046.13,1.7,-0.70039,0.0002,19.74265]
[1778504199443,31.11,81040.68,1.7,-0.70147,0.0002,19.70914]
[1778504201457,31.11,81043.2,1.7,-0.70097,0.0002,19.72455]
[1778504204478,31.11,81046.8,1.7,-0.70027,0.0002,19.7465]
[1778504206492,31.11,81043.39,1.7,-0.70094,0.0002,19.72555]
[1778504208506,31.11,81050.29,1.7,-0.69959,0.0002,19.76765]
[1778504209513,31.11,81055.15,1.7,-0.69863,0.0002,19.79724]
[1778504211527,31.11,81057.49,1.7,-0.69817,0.0002,19.81141]
[1778504216562,31.11,81058.18,1.7,-0.69803,0.0002,19.81566]
[1778504217569,31.11,81060.53,1.7,-0.69756,0.0002,19.82992]
[1778504223611,31.11,81061.48,1.7,-0.69737,0.0002,19.83577]
[1778504227639,31.11,81063.7,1.7,-0.69693,0.0002,19.84921]
[1778504232676,31.11,81064.3,1.7,-0.69682,0.0002,19.85279]
[1778504233683,31.11,81068.2,1.7,-0.69605,0.0002,19.87627]
[1778504238718,31.11,81066.94,1.7,-0.6963,0.0002,19.86855]
[1778504243759,31.11,81065.88,1.7,-0.69652,0.0002,19.86198]
[1778504244760,31.11,81068.84,1.7,-0.69593,0.0002,19.87979]
[1778504247781,31.11,81072.24,1.7,-0.69525,0.0002,19.90029]
[1778504248788,31.11,81068.49,1.7,-0.696,0.0002,19.87771]
[1778504251809,31.11,81066.02,1.7,-0.69653,0.0002,19.85779]
[1778504254830,31.11,81064.05,1.7,-0.69692,0.0002,19.84582]
[1778504255837,31.11,81060.13,1.7,-0.6977,0.0002,19.82211]
[1778504260872,31.11,81059.53,1.7,-0.69782,0.0002,19.81847]
[1778504267926,31.11,81059.18,1.7,-0.69788,0.0002,19.81634]
[1778504269940,31.11,81062.51,1.7,-0.69723,0.0002,19.83647]
[1778504275983,31.11,81060.83,1.7,-0.69757,0.0002,19.82614]
[1778504281020,31.11,81059.91,1.7,-0.69775,0.0002,19.82051]
[1778504286055,31.11,81059.96,1.7,-0.69774,0.0002,19.82074]
[1778504292097,31.11,81060.03,1.7,-0.69773,0.0002,19.82107]
[1778504297133,31.11,81060.69,1.7,-0.6976,0.0002,19.82498]
[1778504302167,31.11,81060.51,1.7,-0.69764,0.0002,19.82375]
[1778504310223,31.11,81060.47,1.7,-0.69766,0.0002,19.82334]
[1778504315258,31.11,81059.77,1.7,-0.69784,0.0002,19.81408]
[1778504318282,31.1,81053.26,1.7,-0.69912,0.0002,19.77452]
[1778504319286,31.1,81050.47,1.7,-0.69967,0.0002,19.75747]
[1778504320293,31.1,81043.09,1.7,-0.70113,0.0002,19.71231]
[1778504325328,31.1,81042.4,1.7,-0.70126,0.0002,19.70802]
[1778504329356,31.1,81048.61,1.7,-0.70004,0.0002,19.74595]
[1778504330363,31.1,81050.96,1.7,-0.69958,0.0002,19.76025]
[1778504332377,31.1,81055.76,1.7,-0.69864,0.0002,19.78936]
[1778504339431,31.1,81054.94,1.7,-0.6988,0.0002,19.78434]
[1778504344462,31.1,81054.6,1.7,-0.69887,0.0002,19.78227]
[1778504350504,31.1,81054.31,1.7,-0.69893,0.0002,19.78051]
[1778504355539,31.1,81054.31,1.7,-0.69893,0.0002,19.7805]
[1778504360574,31.1,81054.26,1.7,-0.69895,0.0002,19.77986]
[1778504370644,31.1,81053.85,1.7,-0.69905,0.0002,19.7767]
[1778504375679,31.1,81053.24,1.7,-0.69922,0.0002,19.76776]
[1778504380714,31.09,81053.8,1.7,-0.69912,0.0002,19.77085]
[1778504385749,31.09,81053.66,1.7,-0.69916,0.0002,19.76966]
[1778504389777,31.09,81051.41,1.7,-0.69961,0.0002,19.7557]
[1778504393805,31.09,81036.2,1.7,-0.70261,0.0002,19.66217]
[1778504394812,31.09,81033.41,1.7,-0.70316,0.0002,19.64487]
[1778504395819,31.09,81033.74,1.7,-0.7031,0.0002,19.6469]
[1778504399847,31.09,81036.36,1.7,-0.70258,0.0002,19.6631]
[1778504401861,31.09,81039.38,1.7,-0.70199,0.0002,19.68169]
[1778504402868,31.09,81047.82,1.7,-0.70033,0.0002,19.73346]
[1778504405119,31.09,81048.96,1.7,-0.70011,0.0002,19.7404]
[1778504405329,31.09,81048.96,1.7,-0.70011,0.0002,19.7404]
[1778504405386,31.09,81049.21,1.7,-0.70006,0.0002,19.74178]
[1778504405889,31.09,81039.59,1.7,-0.70195,0.0002,19.68279]
[1778504406896,31.09,81036.53,1.7,-0.70256,0.0002,19.66386]
[1778504409188,31.09,81037.14,1.7,-0.70244,0.0002,19.6676]
[1778504409217,31.09,81037.15,1.7,-0.70244,0.0002,19.66764]
[1778504410924,31.09,81035.29,1.7,-0.7028,0.0002,19.65616]
[1778504414952,31.09,81037.03,1.7,-0.70246,0.0002,19.6669]
[1778504415960,31.09,81040.24,1.7,-0.70183,0.0002,19.68668]
[1778504417336,31.09,81040.24,1.7,-0.70183,0.0002,19.68668]
[1778504417446,31.09,81037.41,1.7,-0.70238,0.0002,19.66926]
[1778504417973,31.09,81045.0,1.7,-0.70089,0.0002,19.71595]
[1778504418980,31.09,81048.54,1.7,-0.7002,0.0002,19.73763]
[1778504420994,31.09,81050.85,1.7,-0.69974,0.0002,19.7517]
[1778504424015,31.09,81048.78,1.7,-0.70015,0.0002,19.739]
[1778504427482,31.09,81049.02,1.7,-0.7001,0.0002,19.74045]
[1778504427490,31.09,81049.02,1.7,-0.7001,0.0002,19.74045]
[1778504427572,31.09,81048.54,1.7,-0.7002,0.0002,19.7375]
[1778504428077,31.09,81048.54,1.7,-0.7002,0.0002,19.7375]
[1778504428536,31.09,81048.54,1.7,-0.7002,0.0002,19.7375]
[1778504428597,31.09,81080.68,1.7,-0.69383,0.0002,19.93192]
[1778504428729,31.09,81080.68,1.7,-0.69383,0.0002,19.93192]
[1778504428867,31.09,81080.68,1.7,-0.69383,0.0002,19.93192]
[1778504429051,31.09,81089.15,1.7,-0.69215,0.0002,19.98228]
[1778504430058,31.09,81087.31,1.7,-0.69251,0.0002,19.97156]
[1778504431521,31.09,81087.31,1.7,-0.69251,0.0002,19.97156]
[1778504433581,31.09,81088.63,1.7,-0.69228,0.0002,19.97456]
[1778504433654,31.09,81089.97,1.7,-0.69201,0.0002,19.98253]
[1778504437575,31.09,81089.82,1.7,-0.69204,0.0002,19.98171]
[1778504437665,31.09,81089.92,1.7,-0.69202,0.0002,19.98233]
[1778504439121,31.09,81086.4,1.7,-0.69271,0.0002,19.96152]
[1778504443208,31.09,81088.18,1.7,-0.69235,0.0002,19.97225]
[1778504443319,31.09,81088.18,1.7,-0.69235,0.0002,19.97225]
[1778504443420,31.09,81095.36,1.7,-0.69092,0.0002,20.01475]
[1778504444156,31.09,81100.08,1.7,-0.68998,0.0002,20.04253]
[1778504447177,31.09,81103.42,1.7,-0.68931,0.0002,20.06225]
[1778504450198,31.09,81106.17,1.7,-0.68875,0.0002,20.07842]
[1778504451205,31.09,81109.06,1.7,-0.68817,0.0002,20.09537]
[1778504453561,31.09,81110.33,1.7,-0.68792,0.0002,20.10283]
[1778504453662,31.09,81113.48,1.7,-0.68728,0.0002,20.1212]
[1778504453810,31.09,81113.48,1.7,-0.68728,0.0002,20.1212]
[1778504460268,31.1,81112.84,1.7,-0.6874,0.0002,20.11772]
[1778504461741,31.1,81110.39,1.7,-0.68789,0.0002,20.1035]
[1778504462282,31.1,81094.85,1.7,-0.691,0.0002,20.01249]
[1778504463289,31.1,81095.18,1.7,-0.69093,0.0002,20.01449]
[1778504465566,31.1,81095.66,1.7,-0.69083,0.0002,20.01738]
[1778504465574,31.1,81099.94,1.7,-0.68997,0.0002,20.04262]
[1778504465739,31.1,81099.94,1.7,-0.68997,0.0002,20.04262]
[1778504466310,31.1,81100.83,1.7,-0.68979,0.0002,20.04795]
[1778504467314,31.1,81100.83,1.7,-0.68979,0.0002,20.04795]
[1778504472352,31.1,81097.54,1.7,-0.69043,0.0002,20.02927]
[1778504472751,31.1,81097.54,1.7,-0.69043,0.0002,20.02927]
[1778504473360,31.1,81091.46,1.7,-0.69164,0.0002,19.9935]
[1778504475373,31.1,81094.96,1.7,-0.69093,0.0002,20.01437]
[1778504476437,31.1,81094.96,1.7,-0.69093,0.0002,20.01437]
[1778504476454,31.1,81096.58,1.7,-0.69061,0.0002,20.02401]
[1778504477227,31.1,81096.58,1.7,-0.69061,0.0002,20.02401]
[1778504477310,31.1,81096.58,1.7,-0.69061,0.0002,20.02401]
[1778504477387,31.11,81096.38,1.7,-0.69064,0.0002,20.02291]
[1778504481415,31.11,81101.1,1.7,-0.68969,0.0002,20.05099]
[1778504482422,31.11,81097.98,1.7,-0.69031,0.0002,20.03274]
[1778504483767,31.11,81099.33,1.7,-0.69004,0.0002,20.04075]
[1778504484317,31.11,81099.33,1.7,-0.69004,0.0002,20.04075]
[1778504484436,31.11,81108.77,1.7,-0.68815,0.0002,20.09604]
[1778504487457,31.11,81104.19,1.7,-0.68906,0.0002,20.06947]
[1778504490776,31.11,81102.85,1.7,-0.68932,0.0002,20.0618]
[1778504491277,31.11,81102.85,1.7,-0.68932,0.0002,20.0618]
[1778504493499,31.11,81105.96,1.7,-0.68872,0.0002,20.07531]
[1778504495523,31.11,81123.14,1.7,-0.68527,0.0002,20.17512]
[1778504496527,31.11,81126.86,1.7,-0.68452,0.0002,20.19657]
[1778504501563,31.11,81127.58,1.7,-0.68438,0.0002,20.20073]
[1778504506315,31.11,81127.25,1.7,-0.68445,0.0002,20.19873]
[1778504511633,31.11,81127.52,1.7,-0.6844,0.0002,20.20013]
[1778504514319,31.11,81127.4,1.7,-0.68442,0.0002,20.19942]
[1778504517759,31.11,81124.46,1.7,-0.68502,0.0002,20.18238]
[1778504520314,31.11,81124.77,1.7,-0.68495,0.0002,20.18425]
[1778504520330,31.11,81124.77,1.7,-0.68495,0.0002,20.18425]
[1778504520345,31.11,81124.77,1.7,-0.68495,0.0002,20.18425]
[1778504520626,31.11,81124.77,1.7,-0.68495,0.0002,20.18425]
[1778504520696,31.11,81141.72,1.7,-0.68154,0.0002,20.28101]
[1778504521519,31.11,81141.72,1.7,-0.68154,0.0002,20.28101]
[1778504521703,31.11,81157.81,1.7,-0.67829,0.0002,20.37147]
[1778504522710,31.11,81160.43,1.7,-0.67775,0.0002,20.38614]
[1778504525596,31.11,81159.96,1.7,-0.67784,0.0002,20.38362]
[1778504527747,31.11,81167.2,1.7,-0.67637,0.0002,20.42396]
[1778504529759,31.11,81170.16,1.7,-0.67576,0.0002,20.44041]
[1778504532780,31.12,81173.35,1.7,-0.67511,0.0002,20.45819]
[1778504533159,31.12,81173.35,1.7,-0.67511,0.0002,20.45819]
[1778504533258,31.12,81173.35,1.7,-0.67511,0.0002,20.45819]
[1778504533296,31.12,81173.35,1.7,-0.67511,0.0002,20.45819]
[1778504533787,31.12,81172.93,1.7,-0.67519,0.0002,20.45592]
[1778504535570,31.12,81174.13,1.7,-0.67494,0.0002,20.46262]
[1778504535801,31.12,81173.04,1.7,-0.67516,0.0002,20.45671]
[1778504536809,31.12,81169.49,1.7,-0.67588,0.0002,20.4372]
[1778504542170,31.12,81169.72,1.7,-0.67582,0.0002,20.43886]
[1778504542692,31.12,81173.53,1.7,-0.67504,0.0002,20.45991]
[1778504547885,31.12,81172.26,1.7,-0.67529,0.0002,20.45324]
[1778504549899,31.12,81175.27,1.7,-0.67467,0.0002,20.46993]
[1778504555714,31.13,81173.88,1.7,-0.67498,0.0002,20.45769]
[1778504556949,31.13,81183.95,1.7,-0.67292,0.0002,20.51298]
[1778504558962,31.13,81188.8,1.7,-0.67193,0.0002,20.53939]
[1778504563997,31.13,81189.42,1.7,-0.6718,0.0002,20.54283]
[1778504567803,31.13,81192.38,1.7,-0.67119,0.0002,20.5589]
[1778504568759,31.13,81187.43,1.7,-0.6722,0.0002,20.53211]
[1778504569032,31.13,81184.25,1.7,-0.67285,0.0002,20.51482]
[1778504570039,31.13,81187.37,1.7,-0.67221,0.0002,20.53181]
[1778504575074,31.13,81189.4,1.7,-0.67179,0.0002,20.54297]
[1778504578769,31.13,81186.56,1.7,-0.67237,0.0002,20.52762]
[1778504584137,31.13,81186.29,1.7,-0.67242,0.0002,20.52621]
[1778504587836,31.13,81183.51,1.7,-0.67299,0.0002,20.51106]
[1778504592846,31.13,81183.15,1.7,-0.67307,0.0002,20.50909]
[1778504598235,31.13,81183.7,1.7,-0.67295,0.0002,20.51206]
[1778504599242,31.13,81189.48,1.7,-0.67178,0.0002,20.54346]
[1778504602522,31.13,81191.86,1.7,-0.67129,0.0002,20.55632]
[1778504606246,31.13,81192.3,1.7,-0.6712,0.0002,20.55864]
[1778504606298,31.13,81192.3,1.7,-0.6712,0.0002,20.55864]
[1778504606302,31.13,81193.36,1.7,-0.67099,0.0002,20.56436]
[1778504607298,31.13,81201.42,1.7,-0.66934,0.0002,20.60767]
[1778504608307,31.13,81205.58,1.7,-0.66849,0.0002,20.62985]
[1778504609313,31.13,81213.76,1.7,-0.66681,0.00021,20.67327]
[1778504611327,31.13,81216.59,1.7,-0.66626,0.00021,20.68333]
[1778504616362,31.13,81215.84,1.7,-0.66643,0.00021,20.67913]
[1778504621397,31.13,81220.58,1.7,-0.66545,0.00021,20.70407]
[1778504622404,31.13,81229.57,1.7,-0.6636,0.00021,20.75109]
[1778504627439,31.12,81228.19,1.7,-0.6639,0.00021,20.74369]
[1778504630469,31.12,81223.53,1.7,-0.66486,0.00021,20.71925]
[1778504631467,31.13,81216.58,1.7,-0.66628,0.00021,20.68294]
[1778504634488,31.13,81211.49,1.7,-0.66729,0.00021,20.65683]
[1778504635495,31.13,81192.16,1.7,-0.67125,0.0002,20.55335]
[1778504636502,31.13,81188.8,1.7,-0.67194,0.0002,20.53524]
[1778504641537,31.14,81190.21,1.7,-0.67163,0.0002,20.5433]
[1778504642544,31.14,81197.39,1.7,-0.67016,0.0002,20.5821]
[1778504647579,31.14,81197.82,1.7,-0.67007,0.0002,20.58438]
[1778504648586,31.14,81200.53,1.7,-0.66952,0.0002,20.59891]
[1778504653621,31.13,81198.35,1.7,-0.66997,0.0002,20.5871]
[1778504658656,31.13,81200.21,1.7,-0.66959,0.0002,20.59696]
[1778504661677,31.13,81193.4,1.7,-0.67099,0.0002,20.56027]
[1778504665706,31.13,81190.22,1.7,-0.67164,0.0002,20.54315]
[1778504668727,31.13,81187.03,1.7,-0.67228,0.0002,20.52598]
[1778504675776,31.13,81186.72,1.7,-0.67238,0.0002,20.51954]
[1778504678910,31.13,81182.05,1.7,-0.67333,0.0002,20.49412]
[1778504684839,31.14,81180.62,1.7,-0.67361,0.0002,20.48667]
[1778504689874,31.14,81181.02,1.7,-0.67351,0.0002,20.48918]
[1778504694909,31.14,81184.94,1.7,-0.6727,0.0002,20.51089]
[1778504698937,31.14,81181.45,1.7,-0.6734,0.0002,20.49213]
[1778504700951,31.15,81178.23,1.7,-0.67405,0.0002,20.4747]
[1778504706993,31.15,81178.91,1.7,-0.67389,0.0002,20.47899]
[1778504712028,31.15,81178.91,1.7,-0.67387,0.0002,20.47946]
[1778504717063,31.16,81178.62,1.7,-0.67391,0.0002,20.47835]
[1778504722103,31.16,81178.98,1.7,-0.67382,0.0002,20.48079]
[1778504727138,31.16,81178.67,1.7,-0.67387,0.0002,20.47958]
[1778504733013,31.17,81179.02,1.7,-0.67381,0.0002,20.47707]
[1778504739222,31.17,81179.91,1.7,-0.67362,0.0002,20.48223]
[1778504746271,31.17,81177.99,1.7,-0.67401,0.0002,20.47179]
[1778504751307,31.17,81178.81,1.7,-0.67384,0.0002,20.47635]
[1778504757349,31.17,81178.91,1.7,-0.6738,0.0002,20.47725]
[1778504762384,31.17,81178.06,1.7,-0.67396,0.0002,20.47289]
[1778504767419,31.17,81178.1,1.7,-0.67395,0.0002,20.4732]
[1778504771492,31.18,81189.99,1.7,-0.67153,0.0002,20.53793]
[1778504772454,31.18,81200.66,1.7,-0.66934,0.0002,20.59538]
[1778504774468,31.18,81214.66,1.7,-0.66647,0.00021,20.66981]
[1778504775475,31.18,81215.51,1.7,-0.66629,0.00021,20.67431]
[1778504776482,31.18,81220.01,1.7,-0.66537,0.00021,20.69799]
[1778504777489,31.18,81228.89,1.7,-0.66354,0.00021,20.74439]
[1778504780511,31.18,81225.92,1.7,-0.66415,0.00021,20.72891]
[1778504781854,31.18,81217.4,1.7,-0.6659,0.00021,20.68429]
[1778504782878,31.18,81206.85,1.7,-0.66807,0.0002,20.62856]
[1778504786556,31.18,81211.02,1.7,-0.66721,0.00021,20.65079]
[1778504791591,31.18,81211.44,1.7,-0.66716,0.00021,20.64808]
[1778504792598,31.18,81208.67,1.7,-0.66773,0.0002,20.63335]
[1778504795619,31.18,81213.44,1.7,-0.66675,0.00021,20.65848]
[1778504800654,31.17,81212.9,1.7,-0.66688,0.00021,20.65538]
[1778504804682,31.17,81210.07,1.7,-0.66746,0.00021,20.6402]
[1778504809717,31.17,81210.56,1.7,-0.66737,0.00021,20.64256]
[1778504814752,31.17,81211.21,1.7,-0.66725,0.00021,20.64572]
[1778504819787,31.17,81210.27,1.7,-0.66746,0.00021,20.64043]
[1778504824822,31.16,81209.68,1.7,-0.66759,0.00021,20.63701]
[1778504830864,31.16,81208.18,1.7,-0.66791,0.00021,20.62872]
[1778504833885,31.16,81202.3,1.7,-0.66912,0.0002,20.59729]
[1778504838920,31.16,81200.44,1.7,-0.6695,0.0002,20.58733]
[1778504839932,31.16,81196.41,1.7,-0.67032,0.0002,20.56575]
[1778504840936,31.16,81192.36,1.7,-0.67115,0.0002,20.54388]
[1778504841944,31.16,81195.17,1.7,-0.67058,0.0002,20.55902]
[1778504845972,31.16,81200.08,1.7,-0.66958,0.0002,20.58531]
[1778504847986,31.16,81205.87,1.7,-0.6684,0.0002,20.61617]
[1778504850000,31.16,81212.5,1.7,-0.66704,0.00021,20.65126]
[1778504853021,31.16,81215.75,1.7,-0.66641,0.00021,20.66344]
[1778504858056,31.16,81214.87,1.7,-0.6666,0.00021,20.65861]
[1778504863492,31.15,81215.64,1.7,-0.66645,0.00021,20.66253]
[1778504865105,31.15,81220.56,1.7,-0.66544,0.00021,20.6883]
[1778504870140,31.15,81221.43,1.7,-0.66527,0.00021,20.69259]
[1778504875175,31.15,81219.87,1.7,-0.6656,0.00021,20.68416]
[1778504880210,31.15,81221.45,1.7,-0.66529,0.00021,20.69225]
[1778504885246,31.14,81221.46,1.7,-0.6653,0.00021,20.69195]
[1778504890281,31.14,81222.63,1.7,-0.66507,0.00021,20.69775]
[1778504896323,31.14,81221.8,1.7,-0.66526,0.00021,20.69297]
[1778504901358,31.14,81221.7,1.7,-0.6653,0.00021,20.69211]
[1778504907401,31.13,81222.74,1.7,-0.6651,0.00021,20.69716]
[1778504911429,31.13,81231.52,1.7,-0.66333,0.00021,20.73796]
[1778504914450,31.13,81237.37,1.7,-0.66213,0.00021,20.76823]
[1778504919485,31.13,81237.37,1.7,-0.66214,0.00021,20.76797]
[1778504925178,31.13,81237.91,1.7,-0.66203,0.00021,20.77059]
[1778504925189,31.13,81237.91,1.7,-0.66203,0.00021,20.77059]
[1778504925855,31.13,81238.61,1.7,-0.66189,0.00021,20.77416]
[1778504925917,31.13,81247.1,1.7,-0.66013,0.00021,20.81778]
[1778504927565,31.13,81247.58,1.7,-0.66003,0.00021,20.8202]
[1778504932690,31.13,81246.83,1.7,-0.6602,0.00021,20.81621]
[1778504932743,31.13,81246.83,1.7,-0.6602,0.00021,20.81621]
[1778504932779,31.13,81246.83,1.7,-0.6602,0.00021,20.81621]
[1778504932817,31.13,81246.83,1.7,-0.6602,0.00021,20.81618]
[1778504933584,31.13,81260.58,1.7,-0.65734,0.00021,20.88622]
[1778504934591,31.13,81261.16,1.7,-0.65721,0.00021,20.88929]
[1778504936767,31.13,81256.93,1.7,-0.65808,0.00021,20.86821]
[1778504939033,31.13,81255.7,1.7,-0.65832,0.00021,20.86214]
[1778504939072,31.13,81255.93,1.7,-0.65827,0.00021,20.86346]
[1778504939493,31.13,81255.93,1.7,-0.65827,0.00021,20.86346]
[1778504939626,31.13,81254.46,1.7,-0.65857,0.00021,20.85617]
[1778504944661,31.14,81254.93,1.7,-0.65844,0.00021,20.85934]
[1778504949696,31.15,81257.04,1.7,-0.65797,0.00021,20.87078]
[1778504955738,31.2,81258.08,1.7,-0.65746,0.00021,20.88263]
[1778504960779,31.25,81262.38,1.7,-0.65635,0.00021,20.90943]
[1778504961393,31.25,81262.38,1.7,-0.65635,0.00021,20.90943]
[1778504961785,31.25,81268.39,1.7,-0.6551,0.00021,20.93944]
[1778504964807,31.26,81272.89,1.7,-0.65413,0.00021,20.96241]
[1778504968331,31.26,81272.86,1.7,-0.65411,0.00021,20.96284]
[1778504968861,31.26,81272.86,1.7,-0.65411,0.00021,20.96284]
[1778504968871,31.26,81265.7,1.7,-0.65559,0.00021,20.92741]
[1778504971243,31.26,81263.83,1.7,-0.65598,0.00021,20.91818]
[1778504971273,31.26,81264.72,1.7,-0.65579,0.00021,20.92269]
[1778504971669,31.26,81264.72,1.7,-0.65579,0.00021,20.92269]
[1778504971741,31.26,81264.72,1.7,-0.65579,0.00021,20.92269]
[1778504971755,31.26,81264.72,1.7,-0.65579,0.00021,20.92269]
[1778504971826,31.26,81264.72,1.7,-0.65579,0.00021,20.92269]
[1778504971856,31.26,81252.98,1.7,-0.65825,0.00021,20.85917]
[1778504972863,31.27,81243.99,1.7,-0.6601,0.00021,20.81373]
[1778504979254,31.27,81241.67,1.7,-0.66055,0.00021,20.80256]
[1778504980919,31.28,81237.15,1.7,-0.66145,0.00021,20.78013]
[1778504985954,31.28,81235.84,1.7,-0.66173,0.00021,20.77321]
[1778504993721,31.27,81236.05,1.7,-0.66169,0.00021,20.77412]
[1778504999045,31.27,81235.58,1.7,-0.66181,0.00021,20.77114]
[1778505004081,31.27,81235.62,1.7,-0.66182,0.00021,20.77102]
[1778505009117,31.27,81235.36,1.7,-0.66188,0.00021,20.7696]
[1778505014152,31.26,81234.39,1.7,-0.66209,0.00021,20.76433]
[1778505017173,31.26,81243.32,1.7,-0.66025,0.00021,20.80989]
[1778505017715,31.26,81243.32,1.7,-0.66025,0.00021,20.80989]
[1778505018295,31.26,81243.32,1.7,-0.66025,0.00021,20.80989]
[1778505018295,31.26,81243.32,1.7,-0.66025,0.00021,20.80989]
[1778505018180,31.26,81254.2,1.7,-0.65801,0.00021,20.86494]
[1778505019187,31.26,81257.55,1.7,-0.65731,0.00021,20.88192]
[1778505019581,31.26,81257.55,1.7,-0.65731,0.00021,20.88192]
[1778505019798,31.26,81257.55,1.7,-0.65731,0.00021,20.88192]
[1778505019798,31.26,81257.55,1.7,-0.65731,0.00021,20.88192]
[1778505020195,31.26,81254.57,1.7,-0.65792,0.00021,20.86706]
[1778505025230,31.27,81254.7,1.7,-0.65787,0.00021,20.86841]
[1778505031272,31.28,81254.96,1.7,-0.65781,0.00021,20.86579]
[1778505035300,31.28,81258.45,1.7,-0.65706,0.00021,20.88389]
[1778505040335,31.29,81257.07,1.7,-0.65732,0.00021,20.87765]
[1778505047454,31.29,81257.06,1.7,-0.65729,0.00021,20.87817]
[1778505047526,31.3,81252.55,1.7,-0.65821,0.00021,20.85593]
[1778505048391,31.3,81239.29,1.7,-0.66093,0.00021,20.78881]
[1778505049398,31.3,81240.28,1.7,-0.66073,0.00021,20.79385]
[1778505054433,31.3,81240.48,1.7,-0.66069,0.00021,20.79478]
[1778505059468,31.3,81236.12,1.7,-0.6616,0.00021,20.77235]
[1778505064503,31.29,81238.82,1.7,-0.66105,0.00021,20.78597]
[1778505069538,31.29,81246.88,1.7,-0.6594,0.00021,20.82683]
[1778505074573,31.3,81248.82,1.7,-0.65898,0.00021,20.83699]
[1778505075580,31.3,81245.53,1.7,-0.65965,0.00021,20.82047]
[1778505077654,31.3,81245.37,1.7,-0.65968,0.00021,20.81979]
[1778505081622,31.3,81241.88,1.7,-0.66037,0.00021,20.80281]
[1778505083564,31.31,81242.62,1.7,-0.66021,0.00021,20.80673]
[1778505089585,31.31,81242.6,1.7,-0.6602,0.00021,20.80705]
[1778505090094,31.31,81242.6,1.7,-0.6602,0.00021,20.80705]
[1778505095720,31.3,81239.67,1.7,-0.66085,0.00021,20.78685]
[1778505096727,31.3,81236.32,1.7,-0.66154,0.00021,20.76964]
[1778505103776,31.3,81234.35,1.7,-0.66196,0.00021,20.75917]
[1778505105790,31.3,81228.53,1.7,-0.66316,0.00021,20.7291]
[1778505110826,31.3,81226.98,1.7,-0.66349,0.00021,20.721]
[1778505113847,31.3,81233.46,1.7,-0.66216,0.00021,20.75437]
[1778505115862,31.3,81238.51,1.7,-0.66112,0.00021,20.78017]
[1778505120896,31.3,81240.54,1.7,-0.66072,0.00021,20.79019]
[1778505123917,31.29,81245.46,1.7,-0.65971,0.00021,20.815]
[1778505128953,31.29,81245.52,1.7,-0.65972,0.00021,20.81484]
[1778505133990,31.29,81245.41,1.7,-0.65976,0.00021,20.81382]
[1778505139026,31.28,81245.37,1.7,-0.65978,0.00021,20.81341]
[1778505142047,31.29,81241.32,1.7,-0.66061,0.00021,20.79295]
[1778505147082,31.28,81239.04,1.7,-0.66109,0.00021,20.78096]
[1778505150104,31.28,81244.71,1.7,-0.65993,0.00021,20.80968]
[1778505153124,31.28,81249.66,1.7,-0.65894,0.00021,20.83005]
[1778505153571,31.28,81249.66,1.7,-0.65894,0.00021,20.83005]
[1778505154637,31.28,81252.11,1.7,-0.65843,0.00021,20.84258]
[1778505156480,31.28,81253.11,1.7,-0.65823,0.00021,20.84744]
[1778505156822,31.28,81253.11,1.7,-0.65823,0.00021,20.84744]
[1778505156931,31.28,81253.11,1.7,-0.65823,0.00021,20.84744]
[1778505157153,31.28,81261.27,1.7,-0.65653,0.00021,20.88855]
[1778505159416,31.28,81262.1,1.7,-0.65636,0.00021,20.89281]
[1778505159983,31.28,81261.65,1.7,-0.65645,0.00021,20.89068]
[1778505160406,31.28,81261.65,1.7,-0.65645,0.00021,20.89068]
[1778505160413,31.29,81259.99,1.7,-0.65678,0.00021,20.88251]
[1778505161365,31.29,81252.46,1.7,-0.65834,0.00021,20.84481]
[1778505168230,31.3,81249.13,1.7,-0.65898,0.00021,20.82905]
[1778505173265,31.3,81250.11,1.7,-0.65875,0.00021,20.83471]
[1778505178301,31.31,81249.82,1.7,-0.65877,0.00021,20.83403]
[1778505183336,31.31,81250.07,1.7,-0.6587,0.00021,20.83568]
[1778505188372,31.31,81249.29,1.7,-0.65888,0.00021,20.83146]
[1778505196428,31.31,81249.75,1.7,-0.6588,0.00021,20.83336]
[1778505202470,31.3,81250.15,1.7,-0.65873,0.00021,20.83507]
[1778505207505,31.3,81250.02,1.7,-0.65877,0.00021,20.83415]
[1778505211738,31.3,81248.36,1.7,-0.65912,0.00021,20.82559]
[1778505211775,31.3,81248.41,1.7,-0.65914,0.00021,20.82102]
[1778505212540,31.3,81231.01,1.7,-0.66273,0.00021,20.73207]
[1778505213547,31.3,81230.89,1.7,-0.66275,0.00021,20.73143]
[1778505219345,31.3,81230.89,1.7,-0.66276,0.00021,20.73135]
[1778505219589,31.3,81223.49,1.7,-0.66428,0.00021,20.69301]
[1778505220596,31.3,81231.44,1.7,-0.66265,0.00021,20.73412]
[1778505227645,31.29,81232.32,1.7,-0.66248,0.00021,20.73838]
[1778505230666,31.29,81239.61,1.7,-0.66098,0.00021,20.77571]
[1778505231673,31.29,81243.89,1.7,-0.6601,0.00021,20.79753]
[1778505233687,31.29,81243.93,1.7,-0.66009,0.00021,20.79764]
[1778505238722,31.29,81244.36,1.7,-0.66001,0.00021,20.79957]
[1778505241072,31.29,81244.13,1.7,-0.66006,0.00021,20.79834]
[1778505241172,31.29,81244.84,1.7,-0.65992,0.00021,20.80183]
[1778505241589,31.29,81244.84,1.7,-0.65992,0.00021,20.80183]
[1778505241647,31.29,81244.84,1.7,-0.65992,0.00021,20.80183]
[1778505241743,31.29,81253.36,1.7,-0.65816,0.00021,20.84495]
[1778505243089,31.29,81253.36,1.7,-0.65816,0.00021,20.84495]
[1778505244089,31.29,81255.16,1.7,-0.65778,0.00021,20.85432]
[1778505246091,31.29,81256.4,1.7,-0.65752,0.00021,20.8607]
[1778505246593,31.3,81256.64,1.7,-0.65745,0.00021,20.8622]
[1778505252352,31.3,81256.83,1.7,-0.6574,0.00021,20.86344]
[1778505252430,31.3,81256.77,1.7,-0.65739,0.00021,20.8637]
[1778505256274,31.31,81260.08,1.7,-0.65668,0.00021,20.8808]
[1778505257534,31.31,81260.08,1.7,-0.65668,0.00021,20.8808]
[1778505267925,31.32,81260.46,1.7,-0.65654,0.00021,20.88415]
[1778505272962,31.33,81260.64,1.7,-0.65651,0.00021,20.88083]
[1778505277997,31.33,81261.54,1.7,-0.6563,0.00021,20.88584]
[1778505283036,31.33,81261.41,1.7,-0.65631,0.00021,20.88568]
[1778505284216,31.33,81261.41,1.7,-0.65631,0.00021,20.88568]
[1778505284293,31.33,81261.41,1.7,-0.65631,0.00021,20.88568]
[1778505284394,31.34,81261.48,1.7,-0.65629,0.00021,20.88613]
[1778505284634,31.34,81261.48,1.7,-0.65629,0.00021,20.88613]
[1778505284634,31.34,81261.48,1.7,-0.65629,0.00021,20.88613]
[1778505285053,31.34,81258.01,1.7,-0.657,0.00021,20.8689]
[1778505288637,31.34,81256.72,1.7,-0.65725,0.00021,20.86279]
[1778505291643,31.34,81257.81,1.7,-0.65701,0.00021,20.86858]
[1778505295648,31.34,81257.23,1.7,-0.65712,0.00021,20.866]
[1778505297650,31.35,81258.14,1.7,-0.65692,0.00021,20.87087]
[1778505297650,31.35,81258.14,1.7,-0.65692,0.00021,20.87087]
[1778505304661,31.35,81257.32,1.7,-0.65707,0.00021,20.86721]
[1778505304662,31.35,81257.32,1.7,-0.65707,0.00021,20.86721]
[1778505305582,31.35,81257.32,1.7,-0.65707,0.00021,20.86721]
[1778505305633,31.36,81257.42,1.7,-0.65702,0.00021,20.86818]
[1778505306204,31.36,81260.2,1.7,-0.65645,0.00021,20.88218]
[1778505311239,31.36,81260.38,1.7,-0.65638,0.00021,20.88362]
[1778505318290,31.37,81261.0,1.7,-0.65622,0.00021,20.88742]
[1778505321709,31.37,81262.34,1.7,-0.65594,0.00021,20.89436]
[1778505324774,31.37,81261.44,1.7,-0.65611,0.00021,20.89016]
[1778505325344,31.37,81266.7,1.7,-0.65502,0.00021,20.91632]
[1778505326349,31.37,81273.75,1.7,-0.65356,0.00021,20.9511]
[1778505332391,31.38,81274.31,1.7,-0.65346,0.00021,20.94938]
[1778505337426,31.38,81273.83,1.7,-0.65355,0.00021,20.94726]
[1778505338322,31.38,81273.83,1.7,-0.65355,0.00021,20.94726]
[1778505338433,31.38,81270.45,1.7,-0.65424,0.00021,20.9307]
[1778505339440,31.38,81267.03,1.7,-0.65495,0.00021,20.9139]
[1778505342010,31.38,81267.01,1.7,-0.65495,0.00021,20.91392]
[1778505347498,31.38,81267.71,1.7,-0.65479,0.00021,20.91769]
[1778505355554,31.39,81266.58,1.7,-0.655,0.00021,20.91251]
[1778505358575,31.39,81269.81,1.7,-0.65433,0.00021,20.92859]
[1778505362603,31.39,81272.78,1.7,-0.65371,0.00021,20.94332]
[1778505367638,31.39,81272.81,1.7,-0.6537,0.00021,20.94362]
[1778505372673,31.39,81272.61,1.7,-0.65373,0.00021,20.94279]
[1778505377708,31.39,81271.66,1.7,-0.65392,0.00021,20.93829]
[1778505382743,31.4,81273.08,1.7,-0.65362,0.00021,20.9454]
[1778505387778,31.4,81273.54,1.7,-0.65352,0.00021,20.94782]
[1778505393820,31.4,81272.84,1.7,-0.65367,0.00021,20.94003]
[1778505398855,31.4,81273.35,1.7,-0.65355,0.00021,20.94287]
[1778505403791,31.41,81273.32,1.7,-0.65355,0.00021,20.94304]
[1778505404411,31.41,81273.32,1.7,-0.65355,0.00021,20.94304]
[1778505404642,31.41,81283.27,1.7,-0.65148,0.00021,20.9916]
[1778505405474,31.41,81291.47,1.7,-0.64977,0.00021,21.03119]
[1778505405904,31.41,81296.47,1.7,-0.64873,0.00021,21.0551]
[1778505408087,31.41,81297.27,1.7,-0.64856,0.00021,21.05899]
[1778505409952,31.41,81301.65,1.7,-0.64765,0.00021,21.07982]
[1778505414987,31.41,81301.98,1.7,-0.64758,0.00021,21.08141]
[1778505418964,31.41,81302.59,1.7,-0.64745,0.00021,21.08431]
[1778505419015,31.41,81300.49,1.7,-0.64789,0.00021,21.07436]
[1778505420023,31.41,81290.38,1.7,-0.64999,0.00021,21.0261]
[1778505425850,31.41,81289.18,1.7,-0.65024,0.00021,21.02036]
[1778505426503,31.41,81289.18,1.7,-0.65024,0.00021,21.02036]
[1778505426583,31.41,81284.07,1.7,-0.6513,0.00021,20.99574]
[1778505432106,31.41,81283.93,1.7,-0.65132,0.00021,20.99524]
[1778505437142,31.41,81283.08,1.7,-0.65149,0.00021,20.99128]
[1778505442177,31.41,81283.52,1.7,-0.65139,0.00021,20.99356]
[1778505448219,31.42,81283.6,1.7,-0.65137,0.00021,20.99412]
[1778505453254,31.42,81285.11,1.7,-0.65108,0.00021,20.99681]
[1778505460303,31.42,81284.34,1.7,-0.65123,0.00021,20.99329]
[1778505464331,31.42,81281.33,1.7,-0.65185,0.00021,20.97884]
[1778505469367,31.42,81271.76,1.7,-0.65382,0.00021,20.93238]
[1778505472899,31.42,81272.02,1.7,-0.65376,0.00021,20.93376]
[1778505473752,31.42,81272.02,1.7,-0.65376,0.00021,20.93376]
[1778505478781,31.43,81271.98,1.7,-0.65376,0.00021,20.93374]
[1778505478430,31.43,81280.11,1.7,-0.65208,0.00021,20.97343]
[1778505479265,31.43,81280.11,1.7,-0.65208,0.00021,20.97343]
[1778505479629,31.43,81280.11,1.7,-0.65208,0.00021,20.97343]
[1778505479659,31.43,81287.75,1.7,-0.65049,0.00021,21.01041]
[1778505481769,31.43,81287.85,1.7,-0.65047,0.00021,21.01091]
[1778505487494,31.43,81290.91,1.7,-0.64983,0.00021,21.02569]
[1778505487955,31.43,81290.91,1.7,-0.64983,0.00021,21.02569]
[1778505488501,31.43,81301.94,1.7,-0.64754,0.00021,21.07826]
[1778505493562,31.43,81303.49,1.7,-0.64722,0.00021,21.08546]
[1778505497561,31.43,81303.1,1.7,-0.6473,0.00021,21.08365]
[1778505501567,31.43,81303.83,1.7,-0.64714,0.00021,21.08717]
[1778505501592,31.43,81307.27,1.7,-0.64643,0.00021,21.1034]
[1778505505560,31.43,81307.35,1.7,-0.64641,0.00021,21.10381]
[1778505507300,31.43,81307.11,1.7,-0.64646,0.00021,21.1027]
[1778505507576,31.43,81307.11,1.7,-0.64646,0.00021,21.1027]
[1778505507634,31.43,81297.6,1.7,-0.64844,0.00021,21.05771]
[1778505508641,31.43,81293.12,1.7,-0.64937,0.00021,21.03637]
[1778505513676,31.43,81293.06,1.7,-0.6494,0.00021,21.03158]
[1778505518711,31.43,81290.9,1.7,-0.64984,0.00021,21.02147]
[1778505523746,31.43,81287.44,1.7,-0.65055,0.00021,21.00501]
[1778505528781,31.43,81286.94,1.7,-0.65065,0.00021,21.0027]
[1778505534823,31.44,81286.18,1.7,-0.6508,0.00021,20.99914]
[1778505536594,31.44,81286.45,1.7,-0.65074,0.00021,21.00046]
[1778505541872,31.44,81284.59,1.7,-0.65112,0.00021,20.99157]
[1778505547914,31.44,81284.58,1.7,-0.65112,0.00021,20.99161]
[1778505552949,31.44,81285.04,1.7,-0.65102,0.00021,20.99388]
[1778505557984,31.44,81284.93,1.7,-0.65105,0.00021,20.99338]
[1778505564026,31.44,81279.33,1.7,-0.65221,0.00021,20.96629]
[1778505565033,31.44,81276.09,1.7,-0.65288,0.00021,20.95052]
[1778505568054,31.44,81272.8,1.7,-0.65355,0.00021,20.93455]
[1778505573089,31.44,81271.28,1.7,-0.65389,0.00021,20.9226]
[1778505577869,31.44,81271.57,1.7,-0.65382,0.00021,20.92417]
[1778505577117,31.44,81267.53,1.7,-0.65465,0.00021,20.90439]
[1778505578404,31.44,81267.53,1.7,-0.65465,0.00021,20.90439]
[1778505578520,31.44,81267.53,1.7,-0.65465,0.00021,20.90439]
[1778505578537,31.44,81266.53,1.7,-0.65486,0.00021,20.89954]
[1778505579131,31.44,81256.68,1.7,-0.65689,0.00021,20.85075]
[1778505580138,31.44,81249.37,1.7,-0.65839,0.00021,20.81422]
[1778505581564,31.44,81249.37,1.7,-0.65839,0.00021,20.81422]
[1778505581665,31.44,81250.32,1.7,-0.65821,0.00021,20.81871]
[1778505583708,31.44,81235.18,1.7,-0.66134,0.00021,20.7418]
[1778505584166,31.44,81233.77,1.7,-0.66163,0.00021,20.73445]
[1778505586543,31.44,81228.12,1.7,-0.66281,0.0002,20.7052]
[1778505592793,31.43,81226.12,1.7,-0.66324,0.0002,20.69429]
[1778505593229,31.43,81222.33,1.7,-0.66403,0.0002,20.6745]
[1778505595243,31.43,81218.44,1.7,-0.66483,0.0002,20.65414]
[1778505596250,31.43,81207.51,1.7,-0.66707,0.0002,20.59695]
[1778505600278,31.42,81206.92,1.7,-0.66721,0.0002,20.59341]
[1778505603650,31.42,81201.4,1.7,-0.66835,0.0002,20.56389]
[1778505604306,31.42,81210.39,1.7,-0.66652,0.0002,20.61107]
[1778505609341,31.41,81218.78,1.7,-0.66483,0.0002,20.65429]
[1778505613369,31.41,81212.16,1.7,-0.66621,0.0002,20.61926]
[1778505615383,31.41,81215.98,1.7,-0.66544,0.0002,20.63897]
[1778505617398,31.41,81221.59,1.7,-0.6643,0.0002,20.66786]
[1778505618405,31.4,81225.46,1.7,-0.66351,0.0002,20.6878]
[1778505619412,31.4,81236.38,1.7,-0.66127,0.00021,20.74376]
[1778505622434,31.4,81245.35,1.7,-0.65943,0.00021,20.78922]
[1778505627469,31.41,81244.8,1.7,-0.65953,0.00021,20.78669]
[1778505632505,31.41,81247.42,1.7,-0.659,0.00021,20.7956]
[1778505637540,31.41,81245.51,1.7,-0.65937,0.00021,20.78641]
[1778505642576,31.42,81244.15,1.7,-0.65963,0.00021,20.78003]
[1778505644593,31.42,81238.4,1.7,-0.66081,0.00021,20.75107]
[1778505649725,31.42,81241.0,1.7,-0.66025,0.00021,20.76479]
[1778505649919,31.42,81236.91,1.7,-0.66109,0.00021,20.74412]
[1778505655670,31.43,81235.2,1.7,-0.6614,0.00021,20.7362]
[1778505662723,31.44,81235.17,1.7,-0.66137,0.00021,20.73703]
[1778505667757,31.45,81235.86,1.7,-0.6612,0.00021,20.74122]
[1778505668642,31.45,81235.86,1.7,-0.6612,0.00021,20.74122]
[1778505668765,31.45,81251.59,1.7,-0.65796,0.00021,20.8208]
[1778505669165,31.45,81251.59,1.7,-0.65796,0.00021,20.8208]
[1778505669772,31.45,81259.58,1.7,-0.65631,0.00021,20.86075]
[1778505673309,31.45,81259.16,1.7,-0.65638,0.00021,20.85891]
[1778505673640,31.45,81259.16,1.7,-0.65638,0.00021,20.85891]
[1778505673803,31.45,81254.84,1.7,-0.65727,0.00021,20.83748]
[1778505678841,31.45,81252.75,1.7,-0.65768,0.00021,20.82753]
[1778505679553,31.45,81252.75,1.7,-0.65768,0.00021,20.82753]
[1778505679848,31.46,81250.85,1.7,-0.65807,0.00021,20.81812]
[1778505681862,31.46,81246.87,1.7,-0.65888,0.00021,20.79834]
[1778505686897,31.46,81247.18,1.7,-0.65879,0.00021,20.80047]
[1778505691933,31.47,81247.75,1.7,-0.65868,0.00021,20.79913]
[1778505696967,31.47,81247.48,1.7,-0.65871,0.00021,20.7984]
[1778505702002,31.48,81247.89,1.7,-0.6586,0.00021,20.80106]
[1778505707037,31.48,81248.03,1.7,-0.65854,0.00021,20.80235]
[1778505712072,31.49,81245.73,1.7,-0.65899,0.00021,20.79139]
[1778505717107,31.49,81245.2,1.7,-0.65907,0.00021,20.78929]
[1778505722142,31.5,81246.37,1.7,-0.65881,0.00021,20.79573]
[1778505727177,31.5,81246.54,1.7,-0.65875,0.00021,20.79713]
[1778505732212,31.51,81246.91,1.7,-0.65865,0.00021,20.79952]
[1778505737247,31.51,81246.85,1.7,-0.65864,0.00021,20.79975]
[1778505742282,31.52,81247.19,1.7,-0.65855,0.00021,20.80198]
[1778505748326,31.52,81247.56,1.7,-0.65845,0.00021,20.80445]
[1778505753361,31.53,81247.79,1.7,-0.6584,0.00021,20.80146]
[1778505758396,31.53,81248.55,1.7,-0.65823,0.00021,20.80572]
[1778505763431,31.53,81248.85,1.7,-0.65814,0.00021,20.80766]
[1778505768466,31.54,81247.93,1.7,-0.65831,0.00021,20.80352]
[1778505773501,31.54,81247.72,1.7,-0.65834,0.00021,20.80292]
[1778505778536,31.55,81248.97,1.7,-0.65806,0.00021,20.80962]
[1778505783571,31.55,81248.24,1.7,-0.65819,0.00021,20.80642]
[1778505785585,31.55,81245.29,1.7,-0.65879,0.00021,20.79184]
[1778505790620,31.56,81234.66,1.7,-0.66095,0.0002,20.73869]
[1778505792634,31.55,81232.83,1.7,-0.66132,0.0002,20.72939]
[1778505795655,31.56,81228.98,1.7,-0.66211,0.0002,20.70991]
[1778505800690,31.55,81229.57,1.7,-0.662,0.0002,20.71262]
[1778505805725,31.55,81231.68,1.7,-0.66159,0.0002,20.7228]
[1778505810760,31.54,81230.84,1.7,-0.66179,0.0002,20.71782]
[1778505813958,31.54,81236.85,1.7,-0.66061,0.0002,20.74317]
[1778505814788,31.54,81242.54,1.7,-0.65945,0.00021,20.77177]
[1778505819824,31.53,81244.43,1.7,-0.65909,0.00021,20.78054]
[1778505821837,31.53,81241.35,1.7,-0.65974,0.00021,20.76474]
[1778505823851,31.53,81235.4,1.7,-0.66097,0.0002,20.73437]
[1778505824858,31.53,81232.25,1.7,-0.66162,0.0002,20.71825]
[1778505826872,31.52,81227.62,1.7,-0.66257,0.0002,20.69441]
[1778505831908,31.52,81235.04,1.7,-0.66107,0.0002,20.73179]
[1778505837950,31.52,81236.03,1.7,-0.6609,0.00021,20.73612]
[1778505842985,31.51,81236.43,1.7,-0.66084,0.00021,20.73761]
[1778505848020,31.51,81237.12,1.7,-0.66072,0.00021,20.74055]
[1778505850038,31.5,81241.4,1.7,-0.65985,0.00021,20.76199]
[1778505852054,31.5,81238.33,1.7,-0.6605,0.00021,20.74621]
[1778505854067,31.5,81228.55,1.7,-0.66251,0.0002,20.6962]
[1778505859103,31.5,81228.11,1.7,-0.66262,0.0002,20.69344]
[1778505865145,31.49,81228.2,1.7,-0.66263,0.0002,20.69324]
[1778505866152,31.49,81242.91,1.7,-0.65962,0.00021,20.76791]
[1778505867159,31.49,81250.26,1.7,-0.6581,0.00021,20.80494]
[1778505868406,31.49,81251.14,1.7,-0.65792,0.00021,20.80941]
[1778505868408,31.49,81251.14,1.7,-0.65792,0.00021,20.80941]
[1778505869173,31.49,81254.81,1.7,-0.65716,0.00021,20.82778]
[1778505870911,31.49,81255.67,1.7,-0.65698,0.00021,20.83211]
[1778505871190,31.49,81254.28,1.7,-0.65729,0.00021,20.82047]
[1778505873202,31.49,81250.96,1.7,-0.65797,0.00021,20.80409]
[1778505881258,31.5,81249.5,1.7,-0.65823,0.00021,20.79765]
[1778505884427,31.5,81249.97,1.7,-0.65812,0.00021,20.80031]
[1778505884815,31.5,81249.97,1.7,-0.65812,0.00021,20.80031]
[1778505884820,31.51,81253.19,1.7,-0.65746,0.00021,20.81648]
[1778505891471,31.51,81254.98,1.7,-0.65707,0.00021,20.82571]
[1778505897370,31.51,81255.43,1.7,-0.65695,0.00021,20.82857]
[1778505900123,31.51,81257.19,1.7,-0.65659,0.00021,20.83739]
[1778505900217,31.51,81257.19,1.7,-0.65659,0.00021,20.83739]
[1778505900357,31.52,81257.19,1.7,-0.65658,0.00021,20.83753]
[1778505900452,31.52,81257.19,1.7,-0.65658,0.00021,20.83753]
[1778505900748,31.52,81257.19,1.7,-0.65658,0.00021,20.83753]
[1778505901038,31.52,81249.3,1.7,-0.6582,0.00021,20.79827]
[1778505901604,31.51,81232.01,1.7,-0.66176,0.0002,20.71077]
[1778505903414,31.51,81218.82,1.7,-0.66447,0.0002,20.64293]
[1778505905153,31.51,81204.15,1.7,-0.66747,0.0002,20.5663]
[1778505906055,31.51,81198.88,1.7,-0.66854,0.0002,20.53849]
[1778505907442,31.51,81193.36,1.7,-0.66967,0.0002,20.50923]
[1778505912537,31.51,81191.67,1.7,-0.67004,0.0002,20.49966]
[1778505913056,31.5,81180.95,1.7,-0.67222,0.0002,20.44228]
[1778505913545,31.5,81180.95,1.7,-0.67222,0.0002,20.44228]
[1778505914074,31.5,81178.22,1.7,-0.67277,0.0002,20.42751]
[1778505914517,31.5,81178.22,1.7,-0.67277,0.0002,20.42751]
[1778505915155,31.5,81174.58,1.7,-0.67351,0.0002,20.4078]
[1778505915570,31.5,81174.58,1.7,-0.67351,0.0002,20.4078]
[1778505919170,31.5,81174.73,1.7,-0.6735,0.0002,20.40818]
[1778505919179,31.5,81174.35,1.7,-0.67358,0.0002,20.40599]
[1778505920149,31.5,81171.45,1.7,-0.67418,0.0002,20.39017]
[1778505921077,31.5,81164.45,1.7,-0.67559,0.0002,20.35201]
[1778505926575,31.49,81157.17,1.7,-0.67709,0.0002,20.31157]
[1778505927582,31.49,81164.42,1.7,-0.67563,0.0002,20.35117]
[1778505930604,31.49,81171.29,1.7,-0.67425,0.0002,20.38824]
[1778505931610,31.49,81165.47,1.7,-0.67546,0.0002,20.35165]
[1778505932617,31.49,81161.46,1.7,-0.67628,0.0002,20.32966]
[1778505936645,31.49,81164.61,1.7,-0.67565,0.0002,20.34653]
[1778505938755,31.49,81164.59,1.7,-0.67566,0.0002,20.34633]
[1778505938858,31.48,81163.57,1.7,-0.67587,0.0002,20.34067]
[1778505939834,31.48,81163.57,1.7,-0.67587,0.0002,20.34067]
[1778505939860,31.48,81162.07,1.7,-0.67618,0.0002,20.33239]
[1778505942687,31.48,81154.37,1.7,-0.67774,0.0002,20.28981]
[1778505946719,31.48,81147.91,1.7,-0.67906,0.0002,20.25352]
[1778505950747,31.47,81145.0,1.7,-0.67967,0.0002,20.23685]
[1778505954775,31.47,81152.02,1.7,-0.67827,0.0002,20.27527]
[1778505961824,31.46,81146.59,1.7,-0.6794,0.0002,20.24436]
[1778505962831,31.46,81143.42,1.7,-0.68004,0.0002,20.22662]
[1778505967866,31.46,81142.92,1.7,-0.68016,0.0002,20.22326]
[1778505972901,31.46,81142.32,1.7,-0.68031,0.0002,20.21933]
[1778505976929,31.45,81147.42,1.7,-0.6793,0.0002,20.24725]
[1778505979950,31.45,81144.83,1.7,-0.67983,0.0002,20.23253]
[1778505984995,31.45,81138.09,1.7,-0.6812,0.0002,20.1944]
[1778505986010,31.45,81138.09,1.7,-0.6812,0.0002,20.1944]
[1778505986098,31.45,81138.09,1.7,-0.6812,0.0002,20.1944]
[1778505986162,31.45,81138.09,1.7,-0.6812,0.0002,20.1944]
[1778505986210,31.45,81133.7,1.7,-0.68209,0.0002,20.16969]
[1778505986592,31.45,81133.7,1.7,-0.68209,0.0002,20.16969]
[1778505987009,31.45,81125.19,1.7,-0.6838,0.0002,20.1215]
[1778505991037,31.44,81127.78,1.7,-0.68334,0.0002,20.13069]
[1778505993051,31.44,81134.19,1.7,-0.68206,0.0002,20.16657]
[1778505995065,31.44,81136.97,1.7,-0.68152,0.0002,20.1819]
[1778506000100,31.43,81137.49,1.7,-0.68144,0.0002,20.18409]
[1778506005135,31.43,81137.46,1.7,-0.68147,0.0002,20.18321]
[1778506010173,31.42,81139.96,1.7,-0.681,0.0002,20.19648]
[1778506015211,31.42,81141.34,1.7,-0.68075,0.0002,20.20343]
[1778506020246,31.41,81142.58,1.7,-0.68053,0.0002,20.20957]
[1778506023267,31.41,81146.96,1.7,-0.67966,0.0002,20.23356]
[1778506028302,31.41,81146.98,1.7,-0.67967,0.0002,20.23327]
[1778506033337,31.4,81146.42,1.7,-0.6798,0.0002,20.22978]
[1778506038377,31.4,81147.82,1.7,-0.67953,0.0002,20.2372]
[1778506043412,31.4,81146.85,1.7,-0.67974,0.0002,20.23142]
[1778506049455,31.4,81146.71,1.7,-0.67979,0.0002,20.23023]
[1778506053483,31.4,81142.72,1.7,-0.68063,0.0002,20.20285]
[1778506058518,31.39,81141.61,1.7,-0.68087,0.0002,20.19641]
[1778506060532,31.39,81136.26,1.7,-0.68194,0.0002,20.16629]
[1778506061539,31.39,81131.47,1.7,-0.68291,0.0002,20.1392]
[1778506066574,31.39,81132.39,1.7,-0.68275,0.0002,20.14381]
[1778506071609,31.38,81137.57,1.7,-0.68173,0.0002,20.17236]
[1778506073624,31.38,81134.75,1.7,-0.68231,0.0002,20.15625]
[1778506078659,31.38,81133.42,1.7,-0.6826,0.0002,20.148]
[1778506080731,31.38,81133.42,1.7,-0.6826,0.0002,20.148]
[1778506080805,31.38,81123.72,1.7,-0.68455,0.0002,20.09291]
[1778506082236,31.38,81123.72,1.7,-0.68455,0.0002,20.09291]
[1778506082291,31.38,81123.72,1.7,-0.68455,0.0002,20.09291]
[1778506083374,31.38,81122.67,1.7,-0.68477,0.0002,20.08663]
[1778506083420,31.37,81120.06,1.7,-0.6853,0.0002,20.07162]
[1778506083876,31.37,81120.06,1.7,-0.6853,0.0002,20.07162]
[1778506084456,31.37,81117.73,1.7,-0.68577,0.0002,20.05821]
[1778506084706,31.37,81123.98,1.7,-0.68452,0.0002,20.0938]
[1778506085713,31.37,81127.49,1.7,-0.68382,0.0002,20.11364]
[1778506088570,31.37,81128.1,1.7,-0.68371,0.0002,20.11686]
[1778506088735,31.37,81129.16,1.7,-0.6835,0.0002,20.12275]
[1778506089741,31.37,81133.09,1.7,-0.68271,0.0002,20.1449]
[1778506091755,31.37,81130.14,1.7,-0.68331,0.0002,20.12802]
[1778506092577,31.37,81130.14,1.7,-0.68331,0.0002,20.12802]
[1778506092762,31.37,81130.96,1.7,-0.68315,0.0002,20.13257]
[1778506093769,31.37,81142.2,1.7,-0.68089,0.0002,20.19577]
[1778506094776,31.37,81145.27,1.7,-0.68028,0.0002,20.21281]
[1778506097797,31.36,81136.26,1.7,-0.68211,0.0002,20.16178]
[1778506101825,31.36,81123.23,1.7,-0.68474,0.0002,20.08754]
[1778506102832,31.36,81120.14,1.7,-0.68537,0.0002,20.06982]
[1778506103568,31.36,81120.14,1.7,-0.68537,0.0002,20.06982]
[1778506103839,31.36,81120.28,1.7,-0.68534,0.0002,20.07054]
[1778506104560,31.36,81120.28,1.7,-0.68534,0.0002,20.07054]
[1778506104846,31.36,81120.38,1.7,-0.68532,0.0002,20.07104]
[1778506109882,31.36,81120.3,1.7,-0.68535,0.0002,20.07023]
[1778506113916,31.36,81120.44,1.7,-0.68537,0.0002,20.066]
[1778506114017,31.36,81115.52,1.7,-0.68636,0.0002,20.0377]
[1778506117938,31.35,81121.96,1.7,-0.68507,0.0002,20.07439]
[1778506120962,31.35,81118.55,1.7,-0.68576,0.0002,20.0547]
[1778506122976,31.35,81122.65,1.7,-0.68494,0.0002,20.07803]
[1778506128014,31.35,81123.75,1.7,-0.68474,0.0002,20.08393]
[1778506132562,31.35,81123.69,1.7,-0.68476,0.0002,20.08336]
[1778506133049,31.35,81123.65,1.7,-0.68477,0.0002,20.08298]
[1778506139091,31.34,81123.31,1.7,-0.68486,0.0002,20.08059]
[1778506139487,31.34,81123.31,1.7,-0.68486,0.0002,20.08059]
[1778506140098,31.34,81128.37,1.7,-0.68384,0.0002,20.10931]
[1778506141105,31.34,81131.14,1.7,-0.68329,0.0002,20.12496]
[1778506144126,31.34,81134.85,1.7,-0.68255,0.0002,20.1457]
[1778506149162,31.34,81135.71,1.7,-0.6824,0.0002,20.15003]
[1778506154197,31.33,81135.37,1.7,-0.68249,0.0002,20.14758]
[1778506156211,31.33,81129.68,1.7,-0.68364,0.0002,20.11514]
[1778506157218,31.33,81133.44,1.7,-0.68288,0.0002,20.13643]
[1778506160239,31.33,81137.51,1.7,-0.68207,0.0002,20.15929]
[1778506163260,31.33,81143.35,1.7,-0.6809,0.0002,20.19192]
[1778506168295,31.33,81143.2,1.7,-0.68095,0.0002,20.19068]
[1778506173330,31.33,81143.57,1.7,-0.68091,0.0002,20.18771]
[1778506178365,31.33,81141.54,1.7,-0.68133,0.0002,20.1761]
[1778506180379,31.33,81134.82,1.7,-0.68269,0.0002,20.13813]
[1778506181386,31.33,81126.82,1.7,-0.6843,0.0002,20.09273]
[1778506183400,31.32,81123.97,1.7,-0.68487,0.0002,20.07635]
[1778506183735,31.32,81123.97,1.7,-0.68487,0.0002,20.07635]
[1778506184407,31.32,81131.06,1.7,-0.68345,0.0002,20.11661]
[1778506185425,31.32,81127.79,1.7,-0.68411,0.0002,20.09792]
[1778506185960,31.32,81127.79,1.7,-0.68411,0.0002,20.09792]
[1778506186432,31.32,81121.86,1.7,-0.68531,0.0002,20.06399]
[1778506186566,31.32,81121.86,1.7,-0.68531,0.0002,20.06399]
[1778506187439,31.32,81123.34,1.7,-0.68501,0.0002,20.07237]
[1778506190460,31.32,81119.74,1.7,-0.68574,0.0002,20.05156]
[1778506192474,31.32,81127.94,1.7,-0.6841,0.0002,20.09826]
[1778506193964,31.32,81128.78,1.7,-0.68394,0.0002,20.10294]
[1778506194488,31.32,81137.96,1.7,-0.68209,0.0002,20.15483]
[1778506195495,31.32,81132.02,1.7,-0.68329,0.0002,20.12121]
[1778506196502,31.32,81127.01,1.7,-0.6843,0.0002,20.09276]
[1778506200531,31.32,81136.68,1.7,-0.68236,0.0002,20.14744]
[1778506201537,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202170,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202318,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202386,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202681,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202810,31.32,81140.03,1.7,-0.68168,0.0002,20.16633]
[1778506202553,31.32,81118.5,1.7,-0.68601,0.0002,20.04396]
[1778506203068,31.32,81118.5,1.7,-0.68601,0.0002,20.04396]
[1778506203554,31.32,81109.75,1.7,-0.68776,0.0002,19.99356]
[1778506205573,31.32,81113.37,1.7,-0.68704,0.0002,20.01439]
[1778506206581,31.32,81110.64,1.7,-0.68759,0.0002,19.99865]
[1778506208596,31.32,81105.98,1.7,-0.68852,0.0002,19.97166]
[1778506209603,31.32,81092.51,1.7,-0.69121,0.0002,19.89304]
[1778506211542,31.32,81092.51,1.7,-0.69121,0.0002,19.89304]
[1778506210665,31.32,81096.07,1.7,-0.6905,0.0002,19.91387]
[1778506212045,31.32,81096.07,1.7,-0.6905,0.0002,19.91387]
[1778506212624,31.32,81083.78,1.7,-0.69291,0.0002,19.84279]
[1778506213631,31.33,81083.7,1.7,-0.6929,0.0002,19.84311]
[1778506216549,31.33,81081.72,1.7,-0.69328,0.0002,19.83172]
[1778506216579,31.33,81084.73,1.7,-0.69267,0.0002,19.84987]
[1778506216657,31.33,81072.84,1.7,-0.69503,0.0002,19.77948]
[1778506217663,31.33,81076.97,1.7,-0.6942,0.0002,19.80411]
[1778506220955,31.33,81077.27,1.7,-0.69414,0.0002,19.80601]
[1778506221203,31.33,81077.27,1.7,-0.69414,0.0002,19.80601]
[1778506221469,31.33,81081.66,1.7,-0.69327,0.0002,19.8321]
[1778506221653,31.33,81081.66,1.7,-0.69327,0.0002,19.8321]
[1778506222465,31.33,81081.66,1.7,-0.69327,0.0002,19.8321]
[1778506222556,31.33,81081.66,1.7,-0.69327,0.0002,19.8321]
[1778506223055,31.33,81083.46,1.7,-0.69291,0.0002,19.84282]
[1778506223308,31.33,81083.46,1.7,-0.69291,0.0002,19.84282]
[1778506223409,31.33,81095.27,1.7,-0.69055,0.0002,19.91229]
[1778506224058,31.33,81095.27,1.7,-0.69055,0.0002,19.91229]
[1778506224357,31.33,81095.27,1.7,-0.69055,0.0002,19.91229]
[1778506224557,31.33,81095.27,1.7,-0.69055,0.0002,19.91229]
[1778506224600,31.34,81092.45,1.7,-0.6911,0.0002,19.89612]
[1778506224712,31.34,81085.95,1.7,-0.69239,0.0002,19.85797]
[1778506226567,31.34,81085.95,1.7,-0.69239,0.0002,19.85797]
[1778506225719,31.34,81082.95,1.7,-0.69298,0.0002,19.84043]
[1778506226726,31.34,81082.67,1.7,-0.69304,0.0002,19.83893]
[1778506229747,31.34,81085.49,1.7,-0.69246,0.0002,19.856]
[1778506231063,31.34,81085.49,1.7,-0.69246,0.0002,19.856]
[1778506231311,31.34,81085.49,1.7,-0.69246,0.0002,19.856]
[1778506231565,31.34,81085.49,1.7,-0.69246,0.0002,19.856]
[1778506231598,31.34,81090.03,1.7,-0.69159,0.0002,19.87789]
[1778506232064,31.34,81090.03,1.7,-0.69159,0.0002,19.87789]
[1778506232126,31.34,81100.91,1.7,-0.68942,0.0002,19.94155]
[1778506233775,31.34,81105.22,1.7,-0.68855,0.0002,19.96682]
[1778506239574,31.35,81106.34,1.7,-0.68831,0.0002,19.97377]
[1778506239676,31.35,81106.01,1.7,-0.68833,0.0002,19.97296]
[1778506239938,31.35,81106.01,1.7,-0.68833,0.0002,19.97296]
[1778506240062,31.35,81106.01,1.7,-0.68833,0.0002,19.97296]
[1778506240163,31.35,81087.92,1.7,-0.69193,0.0002,19.86765]
[1778506240825,31.36,81087.2,1.7,-0.69207,0.0002,19.86363]
[1778506242593,31.36,81087.2,1.7,-0.69207,0.0002,19.86363]
[1778506242617,31.36,81087.2,1.7,-0.69207,0.0002,19.86363]
[1778506242644,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506242815,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506242988,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506243065,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506243324,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506243563,31.36,81085.55,1.7,-0.69239,0.0002,19.85415]
[1778506243341,31.36,81085.69,1.7,-0.69235,0.0002,19.85517]
[1778506243994,31.36,81085.69,1.7,-0.69235,0.0002,19.85517]
[1778506244063,31.36,81085.69,1.7,-0.69235,0.0002,19.85517]
[1778506244467,31.36,81085.69,1.7,-0.69235,0.0002,19.85517]
[1778506244563,31.36,81085.69,1.7,-0.69235,0.0002,19.85517]
[1778506244568,31.36,81085.74,1.7,-0.69233,0.0002,19.85586]
[1778506245001,31.36,81085.74,1.7,-0.69233,0.0002,19.85586]
[1778506245066,31.36,81085.74,1.7,-0.69233,0.0002,19.85586]
[1778506245338,31.36,81085.74,1.7,-0.69233,0.0002,19.85586]
[1778506245563,31.36,81085.74,1.7,-0.69233,0.0002,19.85586]
[1778506245565,31.36,81084.61,1.7,-0.69255,0.0002,19.84944]
[1778506246026,31.36,81084.61,1.7,-0.69255,0.0002,19.84944]
[1778506246069,31.36,81084.61,1.7,-0.69255,0.0002,19.84944]
[1778506246089,31.36,81084.61,1.7,-0.69255,0.0002,19.84944]
[1778506246584,31.36,81084.61,1.7,-0.69255,0.0002,19.84944]
[1778506246185,31.36,81098.6,1.7,-0.68976,0.0002,19.93129]
[1778506247092,31.36,81098.6,1.7,-0.68976,0.0002,19.93129]
[1778506247585,31.36,81098.6,1.7,-0.68976,0.0002,19.93129]
[1778506247159,31.36,81095.37,1.7,-0.6904,0.0002,19.91263]
[1778506248086,31.36,81095.37,1.7,-0.6904,0.0002,19.91263]
[1778506248571,31.36,81095.37,1.7,-0.6904,0.0002,19.91263]
[1778506249588,31.37,81095.21,1.7,-0.69042,0.0002,19.91203]
[1778506250092,31.37,81097.08,1.7,-0.69005,0.0002,19.92293]
[1778506251091,31.37,81095.03,1.7,-0.69045,0.0002,19.91114]
[1778506252093,31.37,81097.29,1.7,-0.69,0.0002,19.92448]
[1778506252194,31.37,81101.33,1.7,-0.68918,0.0002,19.94812]
[1778506255932,31.38,81104.13,1.7,-0.68855,0.0002,19.96656]
[1778506260967,31.43,81103.62,1.7,-0.68835,0.0002,19.97178]
[1778506262109,31.43,81103.62,1.7,-0.68835,0.0002,19.97178]
[1778506262607,31.43,81103.62,1.7,-0.68835,0.0002,19.97178]
[1778506262117,31.44,81093.59,1.7,-0.69029,0.0002,19.91519]
[1778506263108,31.44,81093.59,1.7,-0.69029,0.0002,19.91519]
[1778506263608,31.44,81093.59,1.7,-0.69029,0.0002,19.91519]
[1778506263990,31.44,81097.08,1.7,-0.68959,0.0002,19.93581]
[1778506264995,31.45,81113.17,1.7,-0.68633,0.0002,20.03001]
[1778506266002,31.46,81114.17,1.7,-0.6861,0.0002,20.0364]
[1778506268020,31.46,81111.55,1.7,-0.68662,0.0002,20.02153]
[1778506269025,31.46,81104.97,1.7,-0.68793,0.0002,19.98383]
[1778506270032,31.47,81108.46,1.7,-0.6872,0.0002,20.00498]
[1778506273053,31.47,81111.16,1.7,-0.68665,0.0002,20.02077]
[1778506278089,31.47,81111.61,1.7,-0.68655,0.0002,20.02362]
[1778506281629,31.47,81115.78,1.7,-0.68571,0.0002,20.04765]
[1778506281663,31.47,81098.25,1.7,-0.68919,0.0002,19.94711]
[1778506282116,31.47,81088.81,1.7,-0.69107,0.0002,19.89229]
[1778506284565,31.47,81088.9,1.7,-0.69104,0.0002,19.89297]
[1778506284643,31.48,81088.2,1.7,-0.69117,0.0002,19.8892]
[1778506286148,31.48,81074.19,1.7,-0.69394,0.0002,19.80722]
[1778506287154,31.48,81059.52,1.7,-0.69682,0.0002,19.72042]
[1778506288161,31.48,81055.7,1.7,-0.69757,0.0002,19.69779]
[1778506289242,31.48,81055.7,1.7,-0.69757,0.0002,19.69779]
[1778506289341,31.48,81046.03,1.7,-0.69946,0.0002,19.6399]
[1778506291182,31.48,81040.94,1.7,-0.70048,0.0002,19.60461]
[1778506292189,31.48,81035.6,1.7,-0.70152,0.0002,19.57241]
[1778506293348,31.48,81035.6,1.7,-0.70152,0.0002,19.57241]
[1778506293448,31.48,81037.7,1.7,-0.7011,0.0002,19.58524]
[1778506294203,31.48,81041.84,1.7,-0.70029,0.0002,19.61044]
[1778506295210,31.48,81036.03,1.7,-0.70142,0.0002,19.5754]
[1778506296217,31.48,81018.44,1.7,-0.70484,0.00019,19.46817]
[1778506297194,31.48,81018.44,1.7,-0.70484,0.00019,19.46817]
[1778506297224,31.49,81009.47,1.7,-0.70653,0.00019,19.41441]
[1778506299374,31.5,81008.7,1.7,-0.70663,0.00019,19.41127]
[1778506299476,31.51,81016.99,1.7,-0.70497,0.00019,19.46395]
[1778506300256,31.52,81026.73,1.7,-0.70303,0.00019,19.52482]
[1778506301262,31.52,81032.77,1.7,-0.70186,0.00019,19.56163]
[1778506302353,31.52,81016.68,1.7,-0.70498,0.00019,19.46345]
[1778506303276,31.52,81018.89,1.7,-0.70455,0.00019,19.47712]
[1778506304339,31.52,81018.89,1.7,-0.70455,0.00019,19.47712]
[1778506304361,31.52,81019.29,1.7,-0.70447,0.00019,19.47968]
[1778506306298,31.52,81022.32,1.7,-0.70388,0.00019,19.49841]
[1778506307305,31.52,81048.46,1.7,-0.69877,0.0002,19.65686]
[1778506308312,31.52,81045.28,1.7,-0.69939,0.0002,19.63776]
[1778506309319,31.52,81040.58,1.7,-0.70031,0.0002,19.60947]
[1778506310321,31.52,81040.58,1.7,-0.70031,0.0002,19.60947]
[1778506310326,31.52,81040.24,1.7,-0.70038,0.0002,19.60745]
[1778506311333,31.52,81043.12,1.7,-0.69981,0.0002,19.62486]
[1778506312340,31.52,81037.39,1.7,-0.70093,0.0002,19.5903]
[1778506313347,31.52,81042.95,1.7,-0.69984,0.0002,19.62391]
[1778506315361,31.52,81039.83,1.7,-0.70045,0.0002,19.60515]
[1778506316368,31.52,81031.09,1.7,-0.70215,0.00019,19.55226]
[1778506317375,31.52,81022.47,1.7,-0.70383,0.00019,19.49982]
[1778506321403,31.52,81016.98,1.7,-0.70488,0.00019,19.46664]
[1778506322410,31.53,81020.01,1.7,-0.70429,0.00019,19.48531]
[1778506324424,31.53,81011.71,1.7,-0.7059,0.00019,19.4345]
[1778506326438,31.53,81013.95,1.7,-0.70545,0.00019,19.44853]
[1778506327445,31.53,81026.3,1.7,-0.70305,0.00019,19.52427]
[1778506328456,31.53,81020.01,1.7,-0.70427,0.00019,19.48601]
[1778506329459,31.53,81016.01,1.7,-0.70504,0.00019,19.46154]
[1778506330466,31.53,81027.71,1.7,-0.70277,0.00019,19.53314]
[1778506333487,31.53,81022.34,1.7,-0.7038,0.00019,19.50057]
[1778506334494,31.53,81011.98,1.7,-0.70581,0.00019,19.43707]
[1778506336508,31.53,81010.52,1.7,-0.70609,0.00019,19.42825]
[1778506338522,31.53,81007.57,1.7,-0.70665,0.00019,19.41031]
[1778506341543,31.53,81004.49,1.7,-0.70724,0.00019,19.39144]
[1778506342550,31.53,81001.71,1.7,-0.70778,0.00019,19.3743]
[1778506343557,31.53,80981.77,1.7,-0.71162,0.00019,19.24996]
[1778506344564,31.53,80992.17,1.7,-0.70962,0.00019,19.31509]
[1778506345571,31.54,80997.72,1.7,-0.70849,0.00019,19.35123]
[1778506347585,31.55,81004.32,1.7,-0.70719,0.00019,19.39316]
[1778506348592,31.55,81001.16,1.7,-0.70779,0.00019,19.37374]
[1778506349599,31.55,80999.03,1.7,-0.7082,0.00019,19.36065]
[1778506353627,31.55,80985.65,1.7,-0.7108,0.00019,19.27274]
[1778506354635,31.55,80982.33,1.7,-0.71144,0.00019,19.25198]
[1778506355641,31.57,80988.1,1.7,-0.71023,0.00019,19.29103]
[1778506356648,31.58,80996.78,1.7,-0.70849,0.00019,19.34724]
[1778506357224,31.58,80996.78,1.7,-0.70849,0.00019,19.34724]
[1778506357655,31.58,80997.59,1.7,-0.70833,0.00019,19.35236]
[1778506359669,31.58,81002.32,1.7,-0.70741,0.00019,19.38188]
[1778506362690,31.59,81010.45,1.7,-0.70579,0.00019,19.43363]
[1778506363324,31.59,81010.45,1.7,-0.70579,0.00019,19.43363]
[1778506365338,31.59,81009.23,1.7,-0.70602,0.00019,19.42638]
[1778506365711,31.59,81020.35,1.7,-0.70386,0.00019,19.4946]
[1778506366725,31.59,81048.9,1.7,-0.6983,0.0002,19.66698]
[1778506367087,31.59,81048.9,1.7,-0.6983,0.0002,19.66698]
[1778506367730,31.59,81051.19,1.7,-0.69784,0.0002,19.68088]
[1778506368737,31.59,81049.54,1.7,-0.69815,0.0002,19.67133]
[1778506372765,31.6,81065.87,1.7,-0.69493,0.0002,19.76891]
[1778506373772,31.6,81056.94,1.7,-0.69668,0.0002,19.71615]
[1778506374779,31.6,81054.28,1.7,-0.6972,0.0002,19.70047]
[1778506377804,31.6,81051.89,1.7,-0.69765,0.0002,19.68666]
[1778506382839,31.61,81034.82,1.7,-0.70096,0.00019,19.58496]
[1778506383846,31.61,81023.46,1.7,-0.70317,0.00019,19.51626]
[1778506384853,31.61,81020.65,1.7,-0.7037,0.00019,19.49932]
[1778506386867,31.61,81025.82,1.7,-0.70269,0.00019,19.53115]
[1778506388884,31.61,81021.12,1.7,-0.70359,0.00019,19.50276]
[1778506390940,31.61,81024.13,1.7,-0.703,0.00019,19.52141]
[1778506392920,31.61,81026.67,1.7,-0.7025,0.00019,19.53697]
[1778506394934,31.61,81020.48,1.7,-0.7037,0.00019,19.49957]
[1778506396948,31.62,81016.91,1.7,-0.70438,0.00019,19.47813]
[1778506397955,31.62,81022.63,1.7,-0.70326,0.00019,19.51319]
[1778506402991,31.62,81024.4,1.7,-0.70289,0.00019,19.52475]
[1778506405006,31.62,81029.32,1.7,-0.70192,0.00019,19.55491]
[1778506407019,31.62,81024.36,1.7,-0.70288,0.00019,19.52514]
[1778506412054,31.63,81023.69,1.7,-0.70302,0.00019,19.51694]
[1778506416082,31.63,81028.22,1.7,-0.70211,0.00019,19.54512]
[1778506421117,31.64,81019.44,1.7,-0.70379,0.00019,19.4925]
[1778506422124,31.64,81016.93,1.7,-0.70427,0.00019,19.47739]
[1778506423131,31.64,81019.41,1.7,-0.70379,0.00019,19.4927]
[1778506425145,31.64,81014.08,1.7,-0.70481,0.00019,19.46056]
[1778506428166,31.64,81019.12,1.7,-0.70381,0.00019,19.49192]
[1778506430182,31.65,81009.15,1.7,-0.70573,0.00019,19.43136]
[1778506431804,31.65,80987.11,1.7,-0.70996,0.00019,19.29552]
[1778506432195,31.65,80984.98,1.7,-0.71037,0.00019,19.28225]
[1778506433746,31.65,80989.74,1.7,-0.70945,0.00019,19.31208]
[1778506434209,31.65,80991.81,1.7,-0.70905,0.00019,19.3251]
[1778506436225,31.65,80994.02,1.7,-0.70861,0.00019,19.33922]
[1778506440799,31.66,80988.79,1.7,-0.70959,0.00019,19.30755]
[1778506441634,31.66,80963.47,1.7,-0.71443,0.00019,19.14901]
[1778506442096,31.66,80963.47,1.7,-0.71443,0.00019,19.14901]
[1778506442268,31.66,80962.8,1.7,-0.71455,0.00019,19.14496]
[1778506443017,31.66,80962.8,1.7,-0.71455,0.00019,19.14496]
[1778506444585,31.66,80962.96,1.7,-0.71451,0.00019,19.14614]
[1778506444635,31.66,80967.14,1.7,-0.71371,0.00019,19.17269]
[1778506445164,31.66,80967.14,1.7,-0.71371,0.00019,19.17269]
[1778506445308,31.66,80967.14,1.7,-0.71371,0.00019,19.17269]
[1778506445409,31.66,80961.85,1.7,-0.71472,0.00019,19.13941]
[1778506446297,31.66,80956.55,1.7,-0.71572,0.00019,19.10599]
[1778506447304,31.67,80952.09,1.7,-0.71651,0.00019,19.07941]
[1778506449318,31.69,80941.2,1.7,-0.71845,0.00019,19.01399]
[1778506450586,31.69,80941.2,1.7,-0.71845,0.00019,19.01399]
[1778506452780,31.7,80940.57,1.7,-0.71849,0.00019,19.01258]
[1778506452853,31.7,80940.57,1.7,-0.71849,0.00019,19.01258]
[1778506452843,31.71,80910.75,1.7,-0.72406,0.00019,18.82161]
[1778506453782,31.71,80910.75,1.7,-0.72406,0.00019,18.82161]
[1778506453817,31.71,80897.11,1.7,-0.72656,0.00019,18.73426]
[1778506454190,31.71,80897.11,1.7,-0.72656,0.00019,18.73426]
[1778506454367,31.72,80899.08,1.7,-0.72617,0.00019,18.74783]
[1778506455365,31.73,80920.86,1.7,-0.72202,0.00019,18.8918]
[1778506456111,31.73,80920.86,1.7,-0.72202,0.00019,18.8918]
[1778506456489,31.73,80920.86,1.7,-0.72202,0.00019,18.8918]
[1778506456609,31.73,80920.86,1.7,-0.72202,0.00019,18.8918]
[1778506456883,31.73,80912.41,1.7,-0.72358,0.00019,18.838]
[1778506457701,31.74,80926.06,1.7,-0.72098,0.00019,18.92766]
[1778506458702,31.75,80940.82,1.7,-0.71815,0.00019,19.02366]
[1778506459398,31.75,80941.57,1.7,-0.71797,0.00019,19.02984]
[1778506462419,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506462933,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506463037,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506463072,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506463165,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506463234,31.76,80937.63,1.7,-0.71866,0.00019,19.0064]
[1778506463426,31.77,80939.46,1.7,-0.71827,0.00019,19.01965]
[1778506466349,31.77,80939.85,1.7,-0.71818,0.00019,19.02243]
[1778506470132,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470154,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470274,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470340,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470717,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470721,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470815,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470825,31.79,80940.15,1.7,-0.71798,0.00019,19.02922]
[1778506470778,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471035,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471092,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471135,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471467,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471569,31.79,80944.39,1.7,-0.71717,0.00019,19.05638]
[1778506471653,31.8,80952.65,1.7,-0.71564,0.00019,19.10383]
[1778506472502,31.8,80949.8,1.7,-0.71618,0.00019,19.08594]
[1778506473509,31.8,80956.01,1.7,-0.715,0.00019,19.1253]
[1778506474516,31.8,80954.01,1.7,-0.71537,0.00019,19.1128]
[1778506475664,31.8,80958.35,1.7,-0.71455,0.00019,19.14026]
[1778506476877,31.8,80958.35,1.7,-0.71455,0.00019,19.14026]
[1778506476883,31.8,80958.35,1.7,-0.71455,0.00019,19.14026]
[1778506476929,31.8,80959.06,1.7,-0.71441,0.00019,19.1449]
[1778506477060,31.8,80959.06,1.7,-0.71441,0.00019,19.1449]
[1778506477181,31.8,80959.06,1.7,-0.71441,0.00019,19.1449]
[1778506477538,31.8,80958.19,1.7,-0.71457,0.00019,19.13959]
[1778506480323,31.8,80958.93,1.7,-0.71441,0.00019,19.14459]
[1778506480882,31.8,80958.93,1.7,-0.71441,0.00019,19.14459]
[1778506480910,31.8,80958.76,1.7,-0.71444,0.00019,19.14371]
[1778506481565,31.8,80944.83,1.7,-0.71707,0.00019,19.05589]
[1778506482573,31.8,80937.86,1.7,-0.71838,0.00019,19.01185]
[1778506484586,31.81,80919.85,1.7,-0.72175,0.00019,18.89694]
[1778506485593,31.82,80917.16,1.7,-0.72219,0.00019,18.8818]
[1778506487607,31.83,80904.2,1.7,-0.7245,0.00019,18.80176]
[1778506488142,31.83,80904.2,1.7,-0.7245,0.00019,18.80176]
[1778506488483,31.83,80904.2,1.7,-0.7245,0.00019,18.80176]
[1778506488559,31.83,80904.2,1.7,-0.7245,0.00019,18.80176]
[1778506488831,31.83,80904.2,1.7,-0.7245,0.00019,18.80176]
[1778506488866,31.84,80908.91,1.7,-0.72355,0.00019,18.83442]
[1778506489062,31.84,80908.91,1.7,-0.72355,0.00019,18.83442]
[1778506489495,31.84,80908.91,1.7,-0.72355,0.00019,18.83442]
[1778506489621,31.85,80908.98,1.7,-0.72349,0.00019,18.83663]
[1778506490141,31.85,80908.98,1.7,-0.72349,0.00019,18.83663]
[1778506490628,31.86,80913.97,1.7,-0.72251,0.00019,18.87052]
[1778506491635,31.87,80910.57,1.7,-0.7231,0.00019,18.84996]
[1778506494656,31.89,80901.44,1.7,-0.72466,0.00019,18.79561]
[1778506495181,31.89,80901.44,1.7,-0.72466,0.00019,18.79561]
[1778506495226,31.89,80901.44,1.7,-0.72466,0.00019,18.79561]
[1778506495286,31.89,80901.44,1.7,-0.72466,0.00019,18.79561]
[1778506495662,31.89,80901.44,1.7,-0.72466,0.00019,18.79561]
[1778506495663,31.9,80899.09,1.7,-0.72504,0.00019,18.78243]
[1778506496080,31.9,80899.09,1.7,-0.72504,0.00019,18.78243]
[1778506496136,31.9,80899.09,1.7,-0.72504,0.00019,18.78243]
[1778506496670,31.91,80897.28,1.7,-0.72531,0.00019,18.77261]
[1778506497833,31.91,80897.28,1.7,-0.72531,0.00019,18.77261]
[1778506497924,31.93,80891.42,1.7,-0.72628,0.00019,18.73861]
[1778506498684,31.93,80888.66,1.7,-0.72679,0.00019,18.72064]
[1778506499691,31.94,80890.74,1.7,-0.72634,0.00019,18.73638]
[1778506500698,31.94,80883.84,1.7,-0.72756,0.00018,18.69343]
[1778506501454,31.94,80883.84,1.7,-0.72756,0.00018,18.69343]
[1778506501705,31.95,80885.74,1.7,-0.72719,0.00018,18.70661]
[1778506502713,31.95,80890.47,1.7,-0.72629,0.00019,18.73803]
[1778506503720,31.96,80879.28,1.7,-0.7283,0.00018,18.66699]
[1778506504728,31.96,80866.44,1.7,-0.73064,0.00018,18.58375]
[1778506505734,31.97,80866.71,1.7,-0.73056,0.00018,18.58636]
[1778506506741,31.97,80862.34,1.7,-0.73132,0.00018,18.55906]
[1778506507748,31.98,80858.14,1.7,-0.73204,0.00018,18.53309]
[1778506508635,31.98,80858.14,1.7,-0.73204,0.00018,18.53309]
[1778506508756,31.99,80856.57,1.7,-0.73227,0.00018,18.52472]
[1778506509763,32.0,80847.55,1.7,-0.73386,0.00018,18.46706]
[1778506510770,32.01,80843.22,1.7,-0.73457,0.00018,18.44093]
[1778506511777,32.02,80840.35,1.7,-0.73501,0.00018,18.42473]
[1778506512784,32.04,80837.88,1.7,-0.73538,0.00018,18.41133]
[1778506513771,32.04,80837.88,1.7,-0.73538,0.00018,18.41133]
[1778506513791,32.04,80835.07,1.7,-0.73583,0.00018,18.3946]
[1778506516568,32.06,80835.24,1.7,-0.73568,0.00018,18.39989]
[1778506516812,32.07,80836.05,1.7,-0.73548,0.00018,18.40743]
[1778506517819,32.08,80844.69,1.7,-0.73385,0.00018,18.46688]
[1778506518402,32.08,80844.69,1.7,-0.73385,0.00018,18.46688]
[1778506518834,32.09,80856.73,1.7,-0.73159,0.00018,18.54831]
[1778506519780,32.09,80856.73,1.7,-0.73159,0.00018,18.54831]
[1778506519856,32.09,80856.73,1.7,-0.73159,0.00018,18.54831]
[1778506519930,32.1,80854.07,1.7,-0.73201,0.00018,18.53318]
[1778506520289,32.1,80854.07,1.7,-0.73201,0.00018,18.53318]
[1778506520847,32.11,80852.34,1.7,-0.73228,0.00018,18.52333]
[1778506521854,32.11,80860.49,1.7,-0.73075,0.00018,18.57855]
[1778506522861,32.12,80867.41,1.7,-0.72941,0.00018,18.62631]
[1778506523868,32.13,80875.98,1.7,-0.72778,0.00018,18.68402]
[1778506524875,32.14,80882.74,1.7,-0.7265,0.00018,18.72924]
[1778506525882,32.15,80877.96,1.7,-0.72731,0.00018,18.70057]
[1778506527896,32.15,80880.0,1.7,-0.72692,0.00018,18.71417]
[1778506531925,32.16,80888.73,1.7,-0.72528,0.00018,18.76821]
[1778506532936,32.16,80894.13,1.7,-0.72428,0.00018,18.80307]
[1778506533942,32.16,80882.47,1.7,-0.72642,0.00018,18.72808]
[1778506537970,32.17,80884.75,1.7,-0.72599,0.00018,18.74331]
[1778506538977,32.17,80893.61,1.7,-0.72435,0.00018,18.80047]
[1778506539984,32.17,80900.15,1.7,-0.72314,0.00018,18.84259]
[1778506542661,32.17,80893.1,1.7,-0.72443,0.00018,18.79756]
[1778506544648,32.17,80883.79,1.7,-0.72614,0.00018,18.73793]
[1778506545035,32.17,80867.64,1.7,-0.7291,0.00018,18.63323]
[1778506546029,32.18,80856.73,1.7,-0.73107,0.00018,18.56302]
[1778506547042,32.18,80858.8,1.7,-0.73064,0.00018,18.57829]
[1778506548047,32.19,80867.92,1.7,-0.72893,0.00018,18.63928]
[1778506549054,32.2,80875.19,1.7,-0.72753,0.00018,18.68879]
[1778506550061,32.2,80888.64,1.7,-0.72505,0.00018,18.77575]
[1778506551068,32.2,80899.58,1.7,-0.72303,0.00018,18.84593]
[1778506552670,32.2,80894.46,1.7,-0.72398,0.00018,18.8132]
[1778506553591,32.2,80894.46,1.7,-0.72398,0.00018,18.8132]
[1778506553675,32.2,80893.33,1.7,-0.72418,0.00018,18.80601]
[1778506555096,32.2,80889.48,1.7,-0.72489,0.00018,18.78142]
[1778506556103,32.2,80885.86,1.7,-0.72555,0.00018,18.75822]
[1778506558117,32.2,80880.04,1.7,-0.72662,0.00018,18.7209]
[1778506560131,32.2,80863.91,1.7,-0.72957,0.00018,18.61644]
[1778506561138,32.21,80861.27,1.7,-0.73002,0.00018,18.60031]
[1778506563795,32.22,80853.34,1.7,-0.73139,0.00018,18.55104]
[1778506564160,32.23,80862.23,1.7,-0.72972,0.00018,18.61075]
[1778506566602,32.24,80868.83,1.7,-0.72846,0.00018,18.65569]
[1778506568381,32.24,80875.85,1.7,-0.72716,0.00018,18.70135]
[1778506570204,32.24,80873.43,1.7,-0.7276,0.00018,18.68583]
[1778506571211,32.24,80866.25,1.7,-0.72891,0.00018,18.63937]
[1778506573225,32.24,80853.68,1.7,-0.7312,0.00018,18.55768]
[1778506574232,32.24,80849.13,1.7,-0.73201,0.00018,18.52853]
[1778506575239,32.24,80836.3,1.7,-0.73433,0.00018,18.44418]
[1778506576835,32.25,80836.82,1.7,-0.73416,0.00018,18.45035]
[1778506577785,32.25,80836.82,1.7,-0.73416,0.00018,18.45035]
[1778506577837,32.26,80840.45,1.7,-0.73347,0.00018,18.47551]
[1778506578562,32.26,80840.45,1.7,-0.73347,0.00018,18.47551]
[1778506578612,32.26,80832.96,1.7,-0.7348,0.00018,18.42714]
[1778506579317,32.26,80832.96,1.7,-0.7348,0.00018,18.42714]
[1778506579440,32.26,80832.96,1.7,-0.7348,0.00018,18.42714]
[1778506579814,32.26,80832.96,1.7,-0.7348,0.00018,18.42714]
[1778506579906,32.26,80822.43,1.7,-0.73669,0.00018,18.35746]
[1778506580377,32.26,80822.43,1.7,-0.73669,0.00018,18.35746]
[1778506580584,32.26,80822.43,1.7,-0.73669,0.00018,18.35746]
[1778506581073,32.26,80822.43,1.7,-0.73669,0.00018,18.35746]
[1778506581769,32.29,80835.58,1.7,-0.73418,0.00018,18.44936]
[1778506583306,32.29,80838.67,1.7,-0.73359,0.00018,18.4709]
[1778506584539,32.31,80833.82,1.7,-0.73436,0.00018,18.44267]
[1778506586324,32.31,80836.77,1.7,-0.7338,0.00018,18.46312]
[1778506587639,32.31,80836.77,1.7,-0.7338,0.00018,18.46312]
[1778506587839,32.31,80836.77,1.7,-0.7338,0.00018,18.46312]
[1778506587848,32.32,80845.01,1.7,-0.73226,0.00018,18.51894]
[1778506590163,32.32,80843.33,1.7,-0.73255,0.00018,18.5082]
[1778506590561,32.32,80843.33,1.7,-0.73255,0.00018,18.5082]
[1778506590661,32.32,80838.75,1.7,-0.73336,0.00018,18.47882]
[1778506591359,32.33,80839.67,1.7,-0.73322,0.00018,18.48046]
[1778506593373,32.33,80836.76,1.7,-0.73373,0.00018,18.46201]
[1778506594380,32.33,80835.22,1.7,-0.73396,0.00018,18.45332]
[1778506595387,32.34,80829.99,1.7,-0.73488,0.00018,18.41981]
[1778506596394,32.34,80827.18,1.7,-0.73535,0.00018,18.40251]
[1778506599415,32.36,80835.02,1.7,-0.73382,0.00018,18.4583]
[1778506600422,32.37,80840.16,1.7,-0.73287,0.00018,18.49276]
[1778506601429,32.37,80836.1,1.7,-0.73359,0.00018,18.4666]
[1778506603443,32.37,80833.44,1.7,-0.73402,0.00018,18.45091]
[1778506604450,32.38,80847.9,1.7,-0.73135,0.00018,18.54746]
[1778506605457,32.38,80844.59,1.7,-0.73195,0.00018,18.52598]
[1778506606464,32.38,80845.51,1.7,-0.73178,0.00018,18.53211]
[1778506607471,32.39,80850.22,1.7,-0.73092,0.00018,18.56289]
[1778506608478,32.39,80842.74,1.7,-0.73227,0.00018,18.51423]
[1778506609485,32.39,80833.2,1.7,-0.73399,0.00018,18.45187]
[1778506610492,32.39,80837.38,1.7,-0.7332,0.00018,18.4807]
[1778506612506,32.39,80838.46,1.7,-0.733,0.00018,18.48799]
[1778506613514,32.39,80837.6,1.7,-0.73315,0.00018,18.48247]
[1778506614520,32.39,80823.63,1.7,-0.73566,0.00018,18.39083]
[1778506615626,32.39,80823.63,1.7,-0.73566,0.00018,18.39083]
[1778506615677,32.39,80823.63,1.7,-0.73566,0.00018,18.39083]
[1778506615727,32.4,80821.32,1.7,-0.73604,0.00018,18.37698]
[1778506616565,32.4,80821.32,1.7,-0.73604,0.00018,18.37698]
[1778506616597,32.41,80819.39,1.7,-0.73634,0.00018,18.36576]
[1778506617557,32.41,80798.46,1.7,-0.74008,0.00018,18.22693]
[1778506618718,32.41,80798.46,1.7,-0.74008,0.00018,18.22693]
[1778506618912,32.41,80798.46,1.7,-0.74008,0.00018,18.22693]
[1778506618959,32.41,80788.88,1.7,-0.74173,0.00018,18.1647]
[1778506619564,32.41,80787.63,1.7,-0.74195,0.00018,18.15653]
[1778506620571,32.42,80790.48,1.7,-0.74144,0.00018,18.17591]
[1778506621396,32.42,80790.48,1.7,-0.74144,0.00018,18.17591]
[1778506621578,32.42,80783.28,1.7,-0.74271,0.00018,18.12785]
[1778506622585,32.42,80775.62,1.7,-0.74406,0.00018,18.07649]
[1778506624599,32.42,80781.83,1.7,-0.74295,0.00018,18.11862]
[1778506625606,32.42,80794.86,1.7,-0.74063,0.00018,18.20604]
[1778506626613,32.42,80787.34,1.7,-0.74197,0.00018,18.15587]
[1778506629634,32.42,80788.35,1.7,-0.74176,0.00018,18.16351]
[1778506630641,32.42,80758.41,1.7,-0.74705,0.00018,17.96177]
[1778506631648,32.42,80765.77,1.7,-0.74574,0.00018,18.01202]
[1778506633833,32.43,80775.66,1.7,-0.74398,0.00018,18.07928]
[1778506634669,32.43,80769.66,1.7,-0.74504,0.00018,18.03901]
[1778506635984,32.43,80769.66,1.7,-0.74504,0.00018,18.03901]
[1778506636004,32.43,80778.71,1.7,-0.74344,0.00018,18.10017]
[1778506636684,32.43,80787.39,1.7,-0.74189,0.00018,18.15853]
[1778506639705,32.44,80792.67,1.7,-0.74087,0.00018,18.19717]
[1778506640726,32.45,80812.39,1.7,-0.73728,0.00018,18.33072]
[1778506641721,32.46,80819.24,1.7,-0.736,0.00018,18.37789]
[1778506642728,32.47,80821.66,1.7,-0.73549,0.00018,18.39631]
[1778506643735,32.48,80829.22,1.7,-0.73407,0.00018,18.4484]
[1778506644742,32.48,80826.35,1.7,-0.73458,0.00018,18.4298]
[1778506645749,32.49,80833.92,1.7,-0.73321,0.00018,18.47952]
[1778506646756,32.49,80837.68,1.7,-0.73253,0.00018,18.50421]
[1778506647764,32.49,80843.59,1.7,-0.73146,0.00018,18.54279]
[1778506648174,32.49,80843.59,1.7,-0.73146,0.00018,18.54279]
[1778506649791,32.49,80831.76,1.7,-0.73358,0.00018,18.46608]
[1778506650785,32.49,80827.17,1.7,-0.7344,0.00018,18.43623]
[1778506651792,32.49,80833.44,1.7,-0.73331,0.00018,18.47234]
[1778506652799,32.49,80836.67,1.7,-0.73272,0.00018,18.49357]
[1778506653806,32.49,80832.95,1.7,-0.73339,0.00018,18.46945]
[1778506654813,32.49,80834.22,1.7,-0.73315,0.00018,18.47791]
[1778506655820,32.49,80820.62,1.7,-0.73559,0.00018,18.38903]
[1778506656827,32.49,80805.43,1.7,-0.7383,0.00018,18.28913]
[1778506657837,32.49,80789.94,1.7,-0.74105,0.00018,18.1864]
[1778506658844,32.5,80793.13,1.7,-0.74047,0.00018,18.20787]
[1778506659861,32.5,80793.61,1.7,-0.74038,0.00018,18.21126]
[1778506661866,32.5,80795.06,1.7,-0.74012,0.00018,18.22128]
[1778506662873,32.51,80792.4,1.7,-0.74054,0.00018,18.20534]
[1778506663880,32.51,80793.01,1.7,-0.74038,0.00018,18.21128]
[1778506664888,32.52,80790.15,1.7,-0.74084,0.00018,18.19405]
[1778506665894,32.52,80767.65,1.7,-0.74481,0.00018,18.04358]
[1778506666901,32.52,80769.37,1.7,-0.7445,0.00018,18.0554]
[1778506667921,32.52,80758.08,1.7,-0.74647,0.00018,17.97959]
[1778506668207,32.52,80758.08,1.7,-0.74647,0.00018,17.97959]
[1778506668924,32.52,80744.56,1.7,-0.74883,0.00017,17.88828]
[1778506669931,32.52,80740.17,1.7,-0.74959,0.00017,17.85867]
[1778506670783,32.52,80740.17,1.7,-0.74959,0.00017,17.85867]
[1778506671752,32.53,80743.97,1.7,-0.74892,0.00017,17.88478]
[1778506671945,32.53,80761.52,1.7,-0.74584,0.00018,18.0039]
[1778506672953,32.53,80770.07,1.7,-0.74433,0.00018,18.06166]
[1778506675980,32.53,80760.97,1.7,-0.74592,0.00018,18.00098]
[1778506676364,32.53,80760.97,1.7,-0.74592,0.00018,18.00098]
[1778506676558,32.53,80760.97,1.7,-0.74592,0.00018,18.00098]
[1778506676987,32.53,80748.69,1.7,-0.74806,0.00017,17.9182]
[1778506677994,32.53,80739.78,1.7,-0.74961,0.00017,17.85791]
[1778506681109,32.53,80741.84,1.7,-0.74923,0.00017,17.87254]
[1778506681137,32.53,80741.84,1.7,-0.74923,0.00017,17.87254]
[1778506681311,32.54,80741.78,1.7,-0.74923,0.00017,17.87247]
[1778506685708,32.54,80744.72,1.7,-0.74869,0.00017,17.89379]
[1778506685760,32.54,80744.72,1.7,-0.74869,0.00017,17.89379]
[1778506685811,32.54,80744.72,1.7,-0.74869,0.00017,17.89379]
[1778506686055,32.54,80750.77,1.7,-0.74762,0.00017,17.93515]
[1778506687062,32.54,80755.26,1.7,-0.74683,0.00018,17.96582]
[1778506689076,32.55,80759.41,1.7,-0.74609,0.00018,17.99436]
[1778506690105,32.55,80771.54,1.7,-0.74395,0.00018,18.07616]
[1778506690446,32.55,80771.54,1.7,-0.74395,0.00018,18.07616]
[1778506690453,32.55,80771.54,1.7,-0.74395,0.00018,18.07616]
[1778506690866,32.55,80771.54,1.7,-0.74395,0.00018,18.07616]
[1778506691095,32.55,80786.47,1.7,-0.74131,0.00018,18.17594]
[1778506692102,32.55,80797.43,1.7,-0.73936,0.00018,18.24914]
[1778506693109,32.55,80805.55,1.7,-0.7379,0.00018,18.30323]
[1778506694116,32.55,80798.77,1.7,-0.7391,0.00018,18.25875]
[1778506694507,32.55,80798.77,1.7,-0.7391,0.00018,18.25875]
[1778506695057,32.55,80798.77,1.7,-0.7391,0.00018,18.25875]
[1778506695092,32.55,80798.77,1.7,-0.7391,0.00018,18.25875]
[1778506695312,32.55,80799.25,1.7,-0.73901,0.00018,18.2622]
[1778506699648,32.56,80800.63,1.7,-0.73874,0.00018,18.27225]
[1778506699740,32.56,80800.63,1.7,-0.73874,0.00018,18.27225]
[1778506699810,32.56,80800.63,1.7,-0.73874,0.00018,18.27225]
[1778506702967,32.56,80802.85,1.7,-0.73832,0.00018,18.28768]
[1778506703016,32.56,80802.85,1.7,-0.73832,0.00018,18.28768]
[1778506703062,32.56,80802.85,1.7,-0.73832,0.00018,18.28768]
[1778506703185,32.56,80806.85,1.7,-0.7376,0.00018,18.31432]
[1778506704191,32.56,80802.87,1.7,-0.73831,0.00018,18.28828]
[1778506705849,32.56,80802.87,1.7,-0.73831,0.00018,18.28828]
[1778506705855,32.56,80802.87,1.7,-0.73831,0.00018,18.28828]
[1778506706072,32.56,80802.87,1.7,-0.73831,0.00018,18.28828]
[1778506707157,32.56,80803.61,1.7,-0.73816,0.00018,18.29364]
[1778506707318,32.56,80803.87,1.7,-0.73811,0.00018,18.29559]
[1778506711055,32.57,80806.95,1.7,-0.73755,0.00018,18.31635]
[1778506711064,32.57,80806.95,1.7,-0.73755,0.00018,18.31635]
[1778506711156,32.57,80815.35,1.7,-0.73608,0.00018,18.36694]
[1778506711312,32.57,80815.35,1.7,-0.73608,0.00018,18.36694]
[1778506711439,32.57,80815.35,1.7,-0.73608,0.00018,18.36694]
[1778506712247,32.57,80822.13,1.7,-0.73486,0.00018,18.41161]
[1778506713268,32.57,80822.13,1.7,-0.73486,0.00018,18.41161]
[1778506713284,32.57,80822.13,1.7,-0.73486,0.00018,18.41161]
[1778506713313,32.57,80822.13,1.7,-0.73486,0.00018,18.41161]
[1778506715271,32.57,80827.18,1.7,-0.73394,0.00018,18.44519]
[1778506716284,32.57,80833.38,1.7,-0.73282,0.00018,18.48574]
[1778506717287,32.57,80839.75,1.7,-0.73167,0.00018,18.52727]
[1778506721315,32.58,80842.27,1.7,-0.7312,0.00018,18.54427]
[1778506722322,32.58,80838.37,1.7,-0.73189,0.00018,18.51914]
[1778506724715,32.58,80835.82,1.7,-0.73235,0.00018,18.50276]
[1778506724767,32.58,80835.82,1.7,-0.73235,0.00018,18.50276]
[1778506724811,32.58,80835.82,1.7,-0.73235,0.00018,18.50276]
[1778506725343,32.58,80824.47,1.7,-0.73437,0.00018,18.42924]
[1778506727235,32.58,80826.17,1.7,-0.73406,0.00018,18.44046]
[1778506727311,32.58,80826.17,1.7,-0.73406,0.00018,18.44046]
[1778506730428,32.58,80825.18,1.7,-0.73423,0.00018,18.43454]
[1778506730480,32.58,80825.18,1.7,-0.73423,0.00018,18.43454]
[1778506730567,32.58,80825.18,1.7,-0.73423,0.00018,18.43454]
[1778506730667,32.58,80825.79,1.7,-0.73411,0.00018,18.43889]
[1778506732393,32.59,80812.73,1.7,-0.73644,0.00018,18.35358]
[1778506734075,32.59,80812.73,1.7,-0.73644,0.00018,18.35358]
[1778506734125,32.59,80812.73,1.7,-0.73644,0.00018,18.35358]
[1778506734140,32.59,80813.3,1.7,-0.73633,0.00018,18.35751]
[1778506734313,32.59,80813.3,1.7,-0.73633,0.00018,18.35751]
[1778506735414,32.59,80804.74,1.7,-0.73785,0.00018,18.30134]
[1778506736311,32.59,80804.74,1.7,-0.73785,0.00018,18.30134]
[1778506736363,32.59,80804.74,1.7,-0.73785,0.00018,18.30134]
[1778506736564,32.59,80804.74,1.7,-0.73785,0.00018,18.30134]
[1778506737823,32.59,80805.49,1.7,-0.73771,0.00018,18.30661]
[1778506738063,32.59,80805.49,1.7,-0.73771,0.00018,18.30661]
[1778506740404,32.59,80803.98,1.7,-0.73797,0.00018,18.29705]
[1778506740455,32.59,80803.98,1.7,-0.73797,0.00018,18.29705]
[1778506740564,32.59,80803.98,1.7,-0.73797,0.00018,18.29705]
[1778506745288,32.59,80804.15,1.7,-0.73791,0.00018,18.29924]
[1778506745311,32.59,80804.15,1.7,-0.73791,0.00018,18.29924]
[1778506745730,32.59,80804.15,1.7,-0.73791,0.00018,18.29924]
[1778506747297,32.6,80804.82,1.7,-0.73778,0.00018,18.3041]
[1778506747313,32.6,80804.82,1.7,-0.73778,0.00018,18.3041]
[1778506747450,32.6,80804.82,1.7,-0.73778,0.00018,18.3041]
[1778506747568,32.6,80804.82,1.7,-0.73778,0.00018,18.3041]
[1778506748131,32.6,80804.82,1.7,-0.73778,0.00018,18.3041]
[1778506748312,32.6,80801.55,1.7,-0.73835,0.00018,18.28288]
[1778506750193,32.6,80801.57,1.7,-0.73834,0.00018,18.28301]
[1778506750245,32.6,80801.57,1.7,-0.73834,0.00018,18.28301]
[1778506750310,32.6,80801.61,1.7,-0.73833,0.00018,18.28347]
[1778506750519,32.6,80801.08,1.7,-0.73842,0.00018,18.28017]
[1778506751524,32.6,80801.08,1.7,-0.73842,0.00018,18.28017]
[1778506754593,32.6,80802.61,1.7,-0.73813,0.00018,18.29107]
[1778506754808,32.6,80802.61,1.7,-0.73813,0.00018,18.29107]
[1778506757567,32.61,80802.87,1.7,-0.73806,0.00018,18.29338]
[1778506757619,32.61,80802.87,1.7,-0.73806,0.00018,18.29338]
[1778506757810,32.61,80802.87,1.7,-0.73806,0.00018,18.29338]
[1778506758774,32.61,80803.37,1.7,-0.73797,0.00018,18.29687]
[1778506758809,32.61,80803.37,1.7,-0.73797,0.00018,18.29687]
[1778506758822,32.61,80803.37,1.7,-0.73797,0.00018,18.29687]
[1778506758875,32.61,80802.75,1.7,-0.73807,0.00018,18.29298]
[1778506760725,32.61,80802.87,1.7,-0.73805,0.00018,18.29397]
[1778506760813,32.61,80802.87,1.7,-0.73805,0.00018,18.29397]
[1778506762367,32.61,80803.19,1.7,-0.73798,0.00018,18.29649]
[1778506762565,32.61,80803.19,1.7,-0.73798,0.00018,18.29649]
[1778506762604,32.61,80805.33,1.7,-0.73759,0.00018,18.31078]
[1778506763817,32.61,80805.33,1.7,-0.73759,0.00018,18.31078]
[1778506764061,32.61,80805.33,1.7,-0.73759,0.00018,18.31078]
[1778506764618,32.61,80801.16,1.7,-0.73832,0.00018,18.28367]
[1778506765422,32.61,80801.16,1.7,-0.73832,0.00018,18.28367]
[1778506765426,32.61,80801.16,1.7,-0.73832,0.00018,18.28367]
[1778506765559,32.61,80801.16,1.7,-0.73832,0.00018,18.28367]
[1778506765625,32.61,80801.14,1.7,-0.73832,0.00018,18.28375]
[1778506769564,32.62,80801.66,1.7,-0.73821,0.00018,18.28781]
[1778506769616,32.62,80801.66,1.7,-0.73821,0.00018,18.28781]
[1778506769815,32.62,80801.66,1.7,-0.73821,0.00018,18.28781]
[1778506769871,32.62,80790.05,1.7,-0.74026,0.00018,18.21128]
[1778506770660,32.62,80785.36,1.7,-0.74108,0.00018,18.18046]
[1778506772752,32.62,80785.48,1.7,-0.7411,0.00018,18.17645]
[1778506772764,32.62,80785.48,1.7,-0.7411,0.00018,18.17645]
[1778506772810,32.62,80785.48,1.7,-0.7411,0.00018,18.17645]
[1778506772853,32.62,80786.47,1.7,-0.74091,0.00018,18.18335]
[1778506777285,32.62,80785.36,1.7,-0.74108,0.00018,18.17687]
[1778506777312,32.63,80786.19,1.7,-0.74093,0.00018,18.18268]
[1778506778992,32.63,80788.69,1.7,-0.74048,0.00018,18.19956]
[1778506779005,32.63,80793.0,1.7,-0.73971,0.00018,18.22838]
[1778506781395,32.63,80795.59,1.7,-0.73924,0.00018,18.24595]
[1778506781446,32.63,80795.59,1.7,-0.73924,0.00018,18.24595]
[1778506781560,32.63,80795.59,1.7,-0.73924,0.00018,18.24595]
[1778506781737,32.63,80795.21,1.7,-0.7393,0.00018,18.24365]
[1778506782437,32.63,80795.21,1.7,-0.7393,0.00018,18.24365]
[1778506782488,32.63,80795.21,1.7,-0.7393,0.00018,18.24365]
[1778506782564,32.63,80795.21,1.7,-0.7393,0.00018,18.24365]
[1778506787184,32.63,80796.97,1.7,-0.73896,0.00018,18.25611]
[1778506787217,32.63,80796.97,1.7,-0.73896,0.00018,18.25611]
[1778506787312,32.63,80796.97,1.7,-0.73896,0.00018,18.25611]
[1778506787221,32.63,80811.08,1.7,-0.73645,0.00018,18.34915]
[1778506787779,32.64,80809.54,1.7,-0.73672,0.00018,18.33914]
[1778506788786,32.64,80816.8,1.7,-0.73542,0.00018,18.3869]
[1778506789793,32.64,80821.33,1.7,-0.73461,0.00018,18.41664]
[1778506791809,32.64,80831.91,1.7,-0.7327,0.00018,18.4859]
[1778506792816,32.64,80836.94,1.7,-0.73179,0.00018,18.51864]
[1778506794025,32.64,80836.94,1.7,-0.73179,0.00018,18.51864]
[1778506794059,32.64,80836.94,1.7,-0.73179,0.00018,18.51864]
[1778506794142,32.64,80836.94,1.7,-0.73179,0.00018,18.51864]
[1778506796566,32.64,80837.96,1.7,-0.7316,0.00018,18.52559]
[1778506799468,32.64,80837.25,1.7,-0.73171,0.00018,18.52145]
[1778506799520,32.64,80837.25,1.7,-0.73171,0.00018,18.52145]
[1778506799808,32.64,80837.25,1.7,-0.73171,0.00018,18.52145]
[1778506801879,32.64,80830.35,1.7,-0.73294,0.00018,18.47715]
[1778506802755,32.64,80830.35,1.7,-0.73294,0.00018,18.47715]
[1778506803893,32.65,80837.36,1.7,-0.73168,0.00018,18.52277]
[1778506807439,32.65,80840.17,1.7,-0.73117,0.00018,18.5411]
[1778506807491,32.65,80840.17,1.7,-0.73117,0.00018,18.5411]
[1778506807558,32.65,80840.17,1.7,-0.73117,0.00018,18.5411]
[1778506808281,32.65,80840.17,1.7,-0.73117,0.00018,18.5411]
[1778506807921,32.65,80838.93,1.7,-0.73139,0.00018,18.53313]
[1778506811563,32.65,80841.99,1.7,-0.73083,0.00018,18.55305]
[1778506812220,32.65,80841.99,1.7,-0.73083,0.00018,18.55305]
[1778506812260,32.65,80849.95,1.7,-0.7294,0.00018,18.60433]
[1778506812770,32.65,80849.95,1.7,-0.7294,0.00018,18.60433]
[1778506812813,32.65,80849.95,1.7,-0.7294,0.00018,18.60433]
[1778506812958,32.65,80855.16,1.7,-0.72846,0.00018,18.63773]
[1778506813396,32.65,80855.16,1.7,-0.72846,0.00018,18.63773]
[1778506813559,32.65,80855.16,1.7,-0.72846,0.00018,18.63773]
[1778506814095,32.65,80855.16,1.7,-0.72846,0.00018,18.63773]
[1778506814313,32.65,80855.16,1.7,-0.72846,0.00018,18.63773]
[1778506814350,32.65,80863.33,1.7,-0.72698,0.00018,18.69001]
[1778506814777,32.65,80863.33,1.7,-0.72698,0.00018,18.69001]
[1778506814813,32.65,80863.33,1.7,-0.72698,0.00018,18.69001]
[1778506815258,32.65,80863.33,1.7,-0.72698,0.00018,18.69001]
[1778506815312,32.65,80863.33,1.7,-0.72698,0.00018,18.69001]
[1778506815305,32.65,80867.62,1.7,-0.7262,0.00018,18.71742]
[1778506815822,32.65,80867.62,1.7,-0.7262,0.00018,18.71742]
[1778506816063,32.65,80867.62,1.7,-0.7262,0.00018,18.71742]
[1778506816070,32.65,80847.35,1.7,-0.72986,0.00018,18.58774]
[1778506816986,32.65,80840.25,1.7,-0.73114,0.00018,18.54199]
[1778506818326,32.65,80840.25,1.7,-0.73114,0.00018,18.54199]
[1778506819000,32.65,80841.57,1.7,-0.7309,0.00018,18.55063]
[1778506821193,32.65,80841.15,1.7,-0.73098,0.00018,18.54797]
[1778506821198,32.65,80834.78,1.7,-0.73212,0.00018,18.50685]
[1778506822021,32.65,80826.02,1.7,-0.73369,0.00018,18.44989]
[1778506824035,32.65,80832.89,1.7,-0.73246,0.00018,18.49449]
[1778506824690,32.65,80832.89,1.7,-0.73246,0.00018,18.49449]
[1778506824809,32.65,80832.89,1.7,-0.73246,0.00018,18.49449]
[1778506825042,32.65,80835.03,1.7,-0.73207,0.00018,18.50851]
[1778506826049,32.65,80837.51,1.7,-0.73162,0.00018,18.5247]
[1778506827023,32.65,80837.51,1.7,-0.73162,0.00018,18.5247]
[1778506827056,32.65,80842.08,1.7,-0.7308,0.00018,18.55433]
[1778506829072,32.65,80845.7,1.7,-0.73014,0.00018,18.57784]
[1778506829787,32.65,80845.7,1.7,-0.73014,0.00018,18.57784]
[1778506829862,32.65,80845.7,1.7,-0.73014,0.00018,18.57784]
[1778506830344,32.65,80845.7,1.7,-0.73014,0.00018,18.57784]
[1778506830078,32.65,80852.41,1.7,-0.72893,0.00018,18.62103]
[1778506831085,32.65,80860.47,1.7,-0.72751,0.00018,18.66758]
[1778506832092,32.65,80870.41,1.7,-0.72571,0.00018,18.73092]
[1778506834106,32.65,80871.19,1.7,-0.72557,0.00018,18.73576]
[1778506835527,32.65,80872.12,1.7,-0.7254,0.00018,18.7416]
[1778506835634,32.65,80872.12,1.7,-0.7254,0.00018,18.7416]
[1778506835809,32.65,80872.12,1.7,-0.7254,0.00018,18.7416]
[1778506836189,32.65,80872.12,1.7,-0.7254,0.00018,18.7416]
[1778506836235,32.65,80870.31,1.7,-0.72574,0.00018,18.73003]
[1778506837043,32.65,80870.31,1.7,-0.72574,0.00018,18.73003]
[1778506839141,32.65,80862.71,1.7,-0.72712,0.00018,18.68147]
[1778506840148,32.65,80860.8,1.7,-0.72747,0.00018,18.66925]
[1778506841155,32.65,80857.98,1.7,-0.72798,0.00018,18.65117]
[1778506841498,32.65,80857.98,1.7,-0.72798,0.00018,18.65117]
[1778506844176,32.65,80855.45,1.7,-0.72844,0.00018,18.63488]
[1778506845184,32.65,80853.78,1.7,-0.72874,0.00018,18.62416]
[1778506846191,32.65,80841.94,1.7,-0.73087,0.00018,18.54799]
[1778506846712,32.65,80841.94,1.7,-0.73087,0.00018,18.54799]
[1778506847198,32.65,80829.9,1.7,-0.73304,0.00018,18.47013]
[1778506848206,32.65,80831.97,1.7,-0.73266,0.00018,18.48361]
[1778506849213,32.65,80839.96,1.7,-0.73123,0.00018,18.53536]
[1778506850220,32.65,80841.47,1.7,-0.73096,0.00018,18.54509]
[1778506851227,32.65,80848.5,1.7,-0.72969,0.00018,18.59036]
[1778506852234,32.65,80855.27,1.7,-0.72847,0.00018,18.63378]
[1778506853241,32.65,80853.38,1.7,-0.72881,0.00018,18.6216]
[1778506857269,32.65,80854.89,1.7,-0.72855,0.00018,18.63105]
[1778506860290,32.65,80853.4,1.7,-0.72882,0.00018,18.62131]
[1778506861297,32.65,80855.5,1.7,-0.72844,0.00018,18.63471]
[1778506862304,32.65,80859.26,1.7,-0.72777,0.00018,18.6587]
[1778506863311,32.65,80866.43,1.7,-0.72647,0.00018,18.70436]
[1778506865325,32.65,80869.13,1.7,-0.72598,0.00018,18.72144]
[1778506866332,32.64,80882.61,1.7,-0.72353,0.00018,18.8068]
[1778506866557,32.64,80882.61,1.7,-0.72353,0.00018,18.8068]
[1778506867339,32.64,80886.41,1.7,-0.72284,0.00018,18.83071]
[1778506868782,32.64,80887.75,1.7,-0.7226,0.00018,18.83915]
[1778506870360,32.64,80889.45,1.7,-0.72229,0.00018,18.84976]
[1778506871367,32.64,80891.73,1.7,-0.72187,0.00018,18.86399]
[1778506872374,32.64,80897.46,1.7,-0.72083,0.00018,18.89985]
[1778506877409,32.64,80894.59,1.7,-0.72137,0.00018,18.88144]
[1778506878416,32.64,80896.81,1.7,-0.72096,0.00018,18.89528]
[1778506880431,32.64,80894.31,1.7,-0.72142,0.00018,18.87945]
[1778506881437,32.64,80890.64,1.7,-0.7221,0.00018,18.85642]
[1778506882444,32.64,80894.65,1.7,-0.72136,0.00018,18.88164]
[1778506883937,32.64,80894.65,1.7,-0.72136,0.00018,18.88164]
[1778506884223,32.64,80894.65,1.7,-0.72136,0.00018,18.88164]
[1778506884258,32.64,80894.72,1.7,-0.72135,0.00018,18.88207]
[1778506884932,32.64,80894.72,1.7,-0.72135,0.00018,18.88207]
[1778506885033,32.64,80894.72,1.7,-0.72135,0.00018,18.88207]
[1778506885057,32.64,80894.79,1.7,-0.72134,0.00018,18.88247]
[1778506885728,32.64,80894.79,1.7,-0.72134,0.00018,18.88247]
[1778506885965,32.64,80894.79,1.7,-0.72134,0.00018,18.88247]
[1778506888004,32.64,80892.54,1.7,-0.72175,0.00018,18.86832]
[1778506888080,32.64,80893.01,1.7,-0.72167,0.00018,18.87104]
[1778506889493,32.64,80897.16,1.7,-0.72091,0.00018,18.89694]
[1778506890981,32.64,80897.16,1.7,-0.72091,0.00018,18.89694]
[1778506891030,32.64,80897.16,1.7,-0.72091,0.00018,18.89694]
[1778506891062,32.64,80897.16,1.7,-0.72091,0.00018,18.89694]
[1778506891206,32.64,80897.16,1.7,-0.72091,0.00018,18.89694]
[1778506891215,32.64,80905.66,1.7,-0.71941,0.00018,18.94468]
[1778506891507,32.64,80901.37,1.7,-0.72019,0.00018,18.9179]
[1778506895523,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506895560,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506895983,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506896156,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506896224,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506896313,32.63,80903.38,1.7,-0.71984,0.00018,18.92999]
[1778506901577,32.63,80903.92,1.7,-0.71976,0.00018,18.93263]
[1778506902584,32.63,80918.2,1.7,-0.71714,0.00018,19.02132]
[1778506904409,32.63,80918.2,1.7,-0.71714,0.00018,19.02132]
[1778506903591,32.63,80919.78,1.7,-0.71685,0.00018,19.03095]
[1778506904462,32.63,80919.78,1.7,-0.71685,0.00018,19.03095]
[1778506904560,32.63,80919.78,1.7,-0.71685,0.00018,19.03095]
[1778506905605,32.63,80926.01,1.7,-0.71571,0.00018,19.06918]
[1778506908626,32.63,80931.08,1.7,-0.71478,0.00019,19.09998]
[1778506909671,32.63,80931.08,1.7,-0.71478,0.00019,19.09998]
[1778506909711,32.63,80931.08,1.7,-0.71478,0.00019,19.09998]
[1778506910063,32.63,80931.08,1.7,-0.71478,0.00019,19.09998]
[1778506910123,32.63,80931.69,1.7,-0.71468,0.00019,19.10341]
[1778506914669,32.62,80933.97,1.7,-0.71428,0.00019,19.1166]
[1778506915675,32.62,80936.73,1.7,-0.71378,0.00019,19.13331]
[1778506917689,32.62,80940.59,1.7,-0.71307,0.00019,19.15666]
[1778506918696,32.62,80948.47,1.7,-0.71161,0.00019,19.20456]
[1778506919703,32.62,80957.84,1.7,-0.70987,0.00019,19.26121]
[1778506920710,32.62,80962.61,1.7,-0.70898,0.00019,19.28981]
[1778506921717,32.62,80964.43,1.7,-0.70865,0.00019,19.30059]
[1778506922724,32.61,80970.12,1.7,-0.70758,0.00019,19.33466]
[1778506924738,32.61,80987.34,1.7,-0.70435,0.00019,19.43729]
[1778506925745,32.61,80993.37,1.7,-0.70322,0.00019,19.47297]
[1778506926752,32.61,80995.09,1.7,-0.70289,0.00019,19.48305]
[1778506927759,32.61,81000.9,1.7,-0.7018,0.00019,19.51713]
[1778506928766,32.61,80997.87,1.7,-0.70238,0.00019,19.49922]
[1778506930374,32.61,80997.87,1.7,-0.70238,0.00019,19.49922]
[1778506930427,32.61,80997.87,1.7,-0.70238,0.00019,19.49922]
[1778506930446,32.61,80999.64,1.7,-0.70205,0.00019,19.50937]
[1778506930562,32.61,80999.64,1.7,-0.70205,0.00019,19.50937]
[1778506930567,32.61,80999.64,1.7,-0.70205,0.00019,19.50937]
[1778506933811,32.61,81002.22,1.7,-0.70158,0.00019,19.524]
[1778506934810,32.61,81028.61,1.7,-0.69658,0.00019,19.6774]
[1778506935797,32.61,81028.61,1.7,-0.69658,0.00019,19.6774]
[1778506935981,32.61,81028.61,1.7,-0.69658,0.00019,19.6774]
[1778506936028,32.61,81043.07,1.7,-0.69382,0.00019,19.76019]
[1778506936835,32.61,81043.07,1.7,-0.69382,0.00019,19.76019]
[1778506936933,32.61,81043.07,1.7,-0.69382,0.00019,19.76019]
[1778506936999,32.61,81068.46,1.7,-0.68895,0.00019,19.90338]
[1778506937900,32.61,81070.92,1.7,-0.68849,0.00019,19.91693]
[1778506938655,32.61,81070.92,1.7,-0.68849,0.00019,19.91693]
[1778506939260,32.61,81082.53,1.7,-0.68625,0.00019,19.98124]
[1778506939702,32.61,81082.53,1.7,-0.68625,0.00019,19.98124]
[1778506939888,32.61,81082.53,1.7,-0.68625,0.00019,19.98124]
[1778506939983,32.61,81081.0,1.7,-0.68656,0.00019,19.97261]
[1778506940916,32.6,81071.78,1.7,-0.68834,0.00019,19.92131]
[1778506942150,32.6,81071.78,1.7,-0.68834,0.00019,19.92131]
[1778506942474,32.6,81071.78,1.7,-0.68834,0.00019,19.92131]
[1778506942244,32.6,81075.36,1.7,-0.68765,0.00019,19.94117]
[1778506942827,32.6,81075.36,1.7,-0.68765,0.00019,19.94117]
[1778506943302,32.6,81075.36,1.7,-0.68765,0.00019,19.94117]
[1778506943357,32.6,81093.24,1.7,-0.6842,0.00019,20.03979]
[1778506943621,32.6,81093.24,1.7,-0.6842,0.00019,20.03979]
[1778506944012,32.6,81093.24,1.7,-0.6842,0.00019,20.03979]
[1778506944285,32.6,81093.24,1.7,-0.6842,0.00019,20.03979]
[1778506944431,32.6,81093.24,1.7,-0.6842,0.00019,20.03979]
[1778506944291,32.6,81114.85,1.7,-0.68,0.00019,20.15704]
[1778506945131,32.6,81114.85,1.7,-0.68,0.00019,20.15704]
[1778506945135,32.6,81144.83,1.7,-0.67415,0.0002,20.31618]
[1778506946188,32.6,81144.83,1.7,-0.67415,0.0002,20.31618]
[1778506946287,32.6,81144.83,1.7,-0.67415,0.0002,20.31618]
[1778506946350,32.6,81144.83,1.7,-0.67415,0.0002,20.31618]
[1778506946445,32.6,81157.18,1.7,-0.67176,0.0002,20.37959]
[1778506946736,32.6,81157.18,1.7,-0.67176,0.0002,20.37959]
[1778506946980,32.6,81157.18,1.7,-0.67176,0.0002,20.37959]
[1778506947362,32.6,81157.18,1.7,-0.67176,0.0002,20.37959]
[1778506947428,32.6,81182.01,1.7,-0.66686,0.0002,20.50688]
[1778506948137,32.6,81182.01,1.7,-0.66686,0.0002,20.50688]
[1778506948230,32.6,81182.01,1.7,-0.66686,0.0002,20.50688]
[1778506948330,32.6,81209.79,1.7,-0.66135,0.0002,20.64566]
[1778506948986,32.6,81204.88,1.7,-0.66233,0.0002,20.62136]
[1778506949579,32.6,81204.88,1.7,-0.66233,0.0002,20.62136]
[1778506950486,32.6,81205.23,1.7,-0.66226,0.0002,20.62306]
[1778506951924,32.6,81205.27,1.7,-0.66229,0.0002,20.61844]
[1778506952125,32.6,81195.79,1.7,-0.66417,0.0002,20.57132]
[1778506952606,32.6,81195.79,1.7,-0.66417,0.0002,20.57132]
[1778506953270,32.6,81184.15,1.7,-0.66648,0.0002,20.51284]
[1778506954028,32.6,81166.54,1.7,-0.66995,0.0002,20.42312]
[1778506955128,32.6,81166.54,1.7,-0.66995,0.0002,20.42312]
[1778506955515,32.6,81166.54,1.7,-0.66995,0.0002,20.42312]
[1778506955209,32.58,81162.24,1.7,-0.67087,0.0002,20.3992]
[1778506955766,32.58,81162.24,1.7,-0.67087,0.0002,20.3992]
[1778506955844,32.58,81162.24,1.7,-0.67087,0.0002,20.3992]
[1778506956409,32.58,81152.59,1.7,-0.67277,0.0002,20.34916]
[1778506957065,32.58,81144.75,1.7,-0.67431,0.0002,20.30818]
[1778506957901,32.58,81144.75,1.7,-0.67431,0.0002,20.30818]
[1778506958205,32.56,81151.38,1.7,-0.67311,0.0002,20.3401]
[1778506959074,32.56,81155.56,1.7,-0.6723,0.0002,20.36179]
[1778506961473,32.56,81156.61,1.7,-0.67212,0.0002,20.36656]
[1778506961986,32.55,81156.58,1.7,-0.67215,0.0002,20.3657]
[1778506962852,32.55,81157.76,1.7,-0.67195,0.0002,20.37117]
[1778506963155,32.55,81157.76,1.7,-0.67195,0.0002,20.37117]
[1778506963262,32.55,81157.76,1.7,-0.67195,0.0002,20.37117]
[1778506963423,32.55,81157.76,1.7,-0.67195,0.0002,20.37117]
[1778506963599,32.54,81171.05,1.7,-0.66935,0.0002,20.4391]
[1778506963855,32.54,81171.05,1.7,-0.66935,0.0002,20.4391]
[1778506964113,32.55,81187.59,1.7,-0.66601,0.0002,20.52491]
[1778506965119,32.56,81187.43,1.7,-0.66602,0.0002,20.52464]
[1778506967282,32.56,81185.02,1.7,-0.66648,0.0002,20.51302]
[1778506968246,32.57,81182.98,1.7,-0.66685,0.0002,20.50334]
[1778506968253,32.57,81172.69,1.7,-0.66889,0.0002,20.45103]
[1778506969151,32.55,81156.0,1.7,-0.67225,0.0002,20.36309]
[1778506970158,32.55,81154.36,1.7,-0.67258,0.0002,20.35445]
[1778506973325,32.56,81152.36,1.7,-0.67295,0.0002,20.34439]
[1778506975195,32.56,81146.25,1.7,-0.67413,0.0002,20.3131]
[1778506976202,32.56,81140.1,1.7,-0.67534,0.0002,20.28068]
[1778506979223,32.56,81133.61,1.7,-0.67661,0.0002,20.24621]
[1778506980364,32.56,81133.61,1.7,-0.67661,0.0002,20.24621]
[1778506981252,32.56,81130.25,1.7,-0.67727,0.0002,20.22828]
[1778506982254,32.56,81127.55,1.7,-0.6778,0.0002,20.21388]
[1778506983415,32.56,81127.55,1.7,-0.6778,0.0002,20.21388]
[1778506983478,32.56,81127.55,1.7,-0.6778,0.0002,20.21388]
[1778506983531,32.56,81118.39,1.7,-0.67959,0.00019,20.16483]
[1778506984019,32.56,81118.39,1.7,-0.67959,0.00019,20.16483]
[1778506984382,32.56,81118.39,1.7,-0.67959,0.00019,20.16483]
[1778506984442,32.56,81101.7,1.7,-0.68284,0.00019,20.0744]
[1778506984725,32.56,81101.7,1.7,-0.68284,0.00019,20.0744]
[1778506985024,32.56,81101.7,1.7,-0.68284,0.00019,20.0744]
[1778506985275,32.56,81105.09,1.7,-0.68219,0.00019,20.09268]
[1778506985743,32.56,81105.09,1.7,-0.68219,0.00019,20.09268]
[1778506986287,32.56,81111.6,1.7,-0.68092,0.00019,20.12794]
[1778506988026,32.56,81111.35,1.7,-0.68098,0.00019,20.12652]
[1778506988312,32.56,81111.35,1.7,-0.68098,0.00019,20.12652]
[1778506988526,32.56,81111.35,1.7,-0.68098,0.00019,20.12652]
[1778506988413,32.56,81110.84,1.7,-0.68108,0.00019,20.12363]
[1778506988787,32.56,81110.84,1.7,-0.68108,0.00019,20.12363]
[1778506989147,32.56,81110.84,1.7,-0.68108,0.00019,20.12363]
[1778506989529,32.56,81110.84,1.7,-0.68108,0.00019,20.12363]
[1778506989566,32.55,81104.7,1.7,-0.68228,0.00019,20.09009]
[1778506990569,32.55,81104.7,1.7,-0.68228,0.00019,20.09009]
[1778506990313,32.55,81102.18,1.7,-0.68277,0.00019,20.07637]
[1778506991030,32.55,81102.18,1.7,-0.68277,0.00019,20.07637]
[1778506991320,32.55,81107.25,1.7,-0.68179,0.00019,20.10385]
[1778506992327,32.55,81110.2,1.7,-0.68122,0.00019,20.11976]
[1778506994310,32.55,81111.23,1.7,-0.68102,0.00019,20.12525]
[1778506994341,32.55,81110.6,1.7,-0.68115,0.00019,20.12174]
[1778506998373,32.55,81113.34,1.7,-0.68063,0.00019,20.13626]
[1778507000387,32.55,81116.78,1.7,-0.67996,0.00019,20.15471]
[1778507003411,32.55,81120.43,1.7,-0.67926,0.0002,20.17415]
[1778507004417,32.55,81126.31,1.7,-0.67811,0.0002,20.20559]
[1778507005424,32.55,81132.25,1.7,-0.67695,0.0002,20.23718]
[1778507005919,32.55,81132.25,1.7,-0.67695,0.0002,20.23718]
[1778507006304,32.55,81132.25,1.7,-0.67695,0.0002,20.23718]
[1778507006433,32.55,81149.45,1.7,-0.67358,0.0002,20.32785]
[1778507006948,32.55,81149.45,1.7,-0.67358,0.0002,20.32785]
[1778507007440,32.55,81160.33,1.7,-0.67144,0.0002,20.38452]
[1778507008314,32.55,81160.33,1.7,-0.67144,0.0002,20.38452]
[1778507008447,32.55,81160.44,1.7,-0.67142,0.0002,20.38503]
[1778507010462,32.54,81170.19,1.7,-0.6695,0.0002,20.43515]
[1778507011468,32.54,81174.37,1.7,-0.66871,0.0002,20.45169]
[1778507013482,32.55,81170.06,1.7,-0.66955,0.0002,20.4299]
[1778507017510,32.55,81166.99,1.7,-0.67013,0.0002,20.41468]
[1778507019524,32.55,81153.46,1.7,-0.67279,0.0002,20.34488]
[1778507020531,32.55,81147.94,1.7,-0.67388,0.0002,20.31594]
[1778507021538,32.55,81147.0,1.7,-0.67406,0.0002,20.31098]
[1778507024559,32.55,81136.4,1.7,-0.67614,0.0002,20.2551]
[1778507025566,32.55,81132.55,1.7,-0.6769,0.0002,20.2346]
[1778507026573,32.55,81130.96,1.7,-0.67721,0.0002,20.22611]
[1778507028587,32.55,81127.15,1.7,-0.67796,0.0002,20.20581]
[1778507033635,32.55,81127.32,1.7,-0.67793,0.0002,20.20646]
[1778507035641,32.55,81124.04,1.7,-0.67857,0.0002,20.1889]
[1778507040676,32.55,81124.19,1.7,-0.67855,0.0002,20.18956]
[1778507041683,32.55,81129.1,1.7,-0.67759,0.0002,20.2158]
[1778507042690,32.55,81123.76,1.7,-0.67864,0.0002,20.18722]
[1778507044704,32.55,81130.38,1.7,-0.67734,0.0002,20.22255]
[1778507046718,32.55,81126.88,1.7,-0.67803,0.0002,20.2038]
[1778507051753,32.54,81124.73,1.7,-0.67847,0.0002,20.19187]
[1778507052760,32.54,81119.34,1.7,-0.67952,0.0002,20.16288]
[1778507055120,32.54,81117.3,1.7,-0.67992,0.0002,20.15184]
[1778507055620,32.54,81117.3,1.7,-0.67992,0.0002,20.15184]
[1778507055221,32.54,81113.63,1.7,-0.68064,0.00019,20.13199]
[1778507056122,32.54,81113.63,1.7,-0.68064,0.00019,20.13199]
[1778507056319,32.54,81113.63,1.7,-0.68064,0.00019,20.13199]
[1778507056335,32.54,81110.49,1.7,-0.68125,0.00019,20.11497]
[1778507058361,32.54,81111.19,1.7,-0.68112,0.00019,20.11874]
[1778507058386,32.54,81108.85,1.7,-0.68157,0.00019,20.10603]
[1778507058802,32.54,81105.4,1.7,-0.68225,0.00019,20.08722]
[1778507060816,32.54,81102.77,1.7,-0.68276,0.00019,20.07279]
[1778507063837,32.54,81097.42,1.7,-0.68381,0.00019,20.04333]
[1778507064844,32.54,81093.39,1.7,-0.6846,0.00019,20.02111]
[1778507065851,32.54,81097.38,1.7,-0.68383,0.00019,20.04293]
[1778507067865,32.54,81092.81,1.7,-0.68472,0.00019,20.01765]
[1778507068872,32.54,81090.69,1.7,-0.68513,0.00019,20.0059]
[1778507073907,32.53,81086.16,1.7,-0.68606,0.00019,19.97551]
[1778507075723,32.53,81085.25,1.7,-0.68624,0.00019,19.97039]
[1778507076049,32.53,81071.88,1.7,-0.68883,0.00019,19.8959]
[1778507076930,32.53,81066.29,1.7,-0.68991,0.00019,19.86444]
[1778507077937,32.53,81072.58,1.7,-0.6887,0.00019,19.89961]
[1778507079776,32.53,81072.87,1.7,-0.68865,0.00019,19.90111]
[1778507079951,32.53,81070.72,1.7,-0.68907,0.00019,19.88896]
[1778507082972,32.53,81064.01,1.7,-0.69037,0.00019,19.85104]
[1778507083739,32.53,81064.01,1.7,-0.69037,0.00019,19.85104]
[1778507083979,32.53,81050.89,1.7,-0.6929,0.00019,19.77661]
[1778507084986,32.53,81049.37,1.7,-0.69319,0.00019,19.76786]
[1778507085993,32.53,81052.23,1.7,-0.69265,0.00019,19.78404]
[1778507086849,32.53,81052.23,1.7,-0.69265,0.00019,19.78404]
[1778507087530,32.52,81049.5,1.7,-0.69318,0.00019,19.76841]
[1778507088131,32.52,81052.37,1.7,-0.69263,0.00019,19.78464]
[1778507089014,32.52,81049.95,1.7,-0.6931,0.00019,19.77077]
[1778507091028,32.52,81052.93,1.7,-0.69253,0.00019,19.78753]
[1778507094049,32.52,81057.13,1.7,-0.69174,0.00019,19.81104]
[1778507095056,32.52,81060.42,1.7,-0.6911,0.00019,19.82959]
[1778507096063,32.52,81062.66,1.7,-0.69068,0.00019,19.84215]
[1778507097070,32.52,81060.09,1.7,-0.69117,0.00019,19.82756]
[1778507098077,32.52,81056.8,1.7,-0.69181,0.00019,19.80884]
[1778507101098,32.52,81054.86,1.7,-0.69219,0.00019,19.79758]
[1778507103112,32.52,81063.08,1.7,-0.69062,0.00019,19.84385]
[1778507104117,32.52,81063.08,1.7,-0.69062,0.00019,19.84385]
[1778507104360,32.52,81063.08,1.7,-0.69062,0.00019,19.84385]
[1778507104441,32.51,81077.31,1.7,-0.68788,0.00019,19.92357]
[1778507105126,32.51,81080.95,1.7,-0.68718,0.00019,19.94375]
[1778507105800,32.51,81080.95,1.7,-0.68718,0.00019,19.94375]
[1778507105886,32.51,81080.95,1.7,-0.68718,0.00019,19.94375]
[1778507106140,32.51,81084.92,1.7,-0.68641,0.00019,19.96571]
[1778507107143,32.51,81078.63,1.7,-0.68763,0.00019,19.93063]
[1778507108149,32.51,81071.73,1.7,-0.68897,0.00019,19.892]
[1778507110300,32.51,81074.03,1.7,-0.68853,0.00019,19.90479]
[1778507111170,32.51,81078.15,1.7,-0.68773,0.00019,19.92773]
[1778507116205,32.51,81072.88,1.7,-0.68876,0.00019,19.89796]
[1778507120233,32.51,81068.99,1.7,-0.68952,0.00019,19.87593]
[1778507122247,32.51,81071.88,1.7,-0.68897,0.00019,19.89206]
[1778507126869,32.51,81072.03,1.7,-0.68895,0.00019,19.89271]
[1778507127517,32.51,81072.03,1.7,-0.68895,0.00019,19.89271]
[1778507127589,32.51,81055.24,1.7,-0.69218,0.00019,19.79798]
[1778507127764,32.51,81055.24,1.7,-0.69218,0.00019,19.79798]
[1778507128289,32.51,81041.07,1.7,-0.6949,0.00019,19.71709]
[1778507128778,32.51,81041.07,1.7,-0.6949,0.00019,19.71709]
[1778507129296,32.51,81038.31,1.7,-0.69543,0.00019,19.70121]
[1778507130871,32.51,81039.81,1.7,-0.69514,0.00019,19.70982]
[1778507134332,32.5,81044.25,1.7,-0.69433,0.00019,19.73024]
[1778507135338,32.5,81053.82,1.7,-0.6925,0.00019,19.78478]
[1778507136345,32.5,81061.95,1.7,-0.69093,0.00019,19.83084]
[1778507138359,32.5,81059.61,1.7,-0.69139,0.00019,19.81752]
[1778507139608,32.5,81059.61,1.7,-0.69139,0.00019,19.81752]
[1778507139623,32.5,81059.61,1.7,-0.69139,0.00019,19.81752]
[1778507139690,32.5,81059.61,1.7,-0.69139,0.00019,19.81752]
[1778507139654,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507139812,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507140157,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507140313,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507140629,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507140700,32.5,81061.54,1.7,-0.69102,0.00019,19.82838]
[1778507140686,32.5,81062.37,1.7,-0.69086,0.00019,19.833]
[1778507142414,32.5,81064.28,1.7,-0.6905,0.00019,19.84365]
[1778507143421,32.5,81070.71,1.7,-0.68926,0.00019,19.8798]
[1778507144428,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507144829,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507144882,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507145075,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507145231,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507145316,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507145570,32.5,81073.43,1.7,-0.68873,0.00019,19.89499]
[1778507145671,32.5,81077.82,1.7,-0.68789,0.00019,19.91946]
[1778507145808,32.5,81077.82,1.7,-0.68789,0.00019,19.91946]
[1778507146249,32.5,81077.82,1.7,-0.68789,0.00019,19.91946]
[1778507146314,32.5,81077.82,1.7,-0.68789,0.00019,19.91946]
[1778507146583,32.5,81077.82,1.7,-0.68789,0.00019,19.91946]
[1778507146591,32.5,81084.73,1.7,-0.68655,0.00019,19.95791]
[1778507146814,32.5,81084.73,1.7,-0.68655,0.00019,19.95791]
[1778507147265,32.5,81084.73,1.7,-0.68655,0.00019,19.95791]
[1778507147308,32.5,81084.73,1.7,-0.68655,0.00019,19.95791]
[1778507147751,32.5,81084.73,1.7,-0.68655,0.00019,19.95791]
[1778507147449,32.5,81082.32,1.7,-0.68702,0.00019,19.94451]
[1778507147807,32.5,81082.32,1.7,-0.68702,0.00019,19.94451]
[1778507148277,32.5,81082.32,1.7,-0.68702,0.00019,19.94451]
[1778507148456,32.5,81081.62,1.7,-0.68715,0.00019,19.9406]
[1778507149092,32.5,81081.62,1.7,-0.68715,0.00019,19.9406]
[1778507150470,32.5,81077.33,1.7,-0.68798,0.00019,19.91668]
[1778507150906,32.5,81077.33,1.7,-0.68798,0.00019,19.91668]
[1778507151477,32.5,81069.67,1.7,-0.68947,0.00019,19.87376]
[1778507152484,32.5,81067.64,1.7,-0.68986,0.00019,19.86232]
[1778507154016,32.5,81067.41,1.7,-0.6899,0.00019,19.861]
[1778507154500,32.5,81058.26,1.7,-0.69167,0.00019,19.80932]
[1778507155506,32.5,81048.39,1.7,-0.69357,0.00019,19.75314]
[1778507156514,32.5,81039.31,1.7,-0.69531,0.00019,19.70107]
[1778507157521,32.5,81034.05,1.7,-0.69632,0.00019,19.67076]
[1778507159535,32.5,81039.16,1.7,-0.69534,0.00019,19.70013]
[1778507160547,32.5,81037.4,1.7,-0.69568,0.00019,19.68997]
[1778507161209,32.5,81037.4,1.7,-0.69568,0.00019,19.68997]
[1778507161259,32.5,81037.4,1.7,-0.69568,0.00019,19.68997]
[1778507161314,32.5,81037.4,1.7,-0.69568,0.00019,19.68997]
[1778507161560,32.5,81033.93,1.7,-0.69634,0.00019,19.66995]
[1778507162564,32.5,81025.82,1.7,-0.69789,0.00019,19.62299]
[1778507163571,32.5,81020.4,1.7,-0.69893,0.00019,19.59146]
[1778507165585,32.5,81025.96,1.7,-0.69786,0.00019,19.62382]
[1778507166592,32.5,81028.71,1.7,-0.69734,0.00019,19.63977]
[1778507167466,32.5,81028.71,1.7,-0.69734,0.00019,19.63977]
[1778507167514,32.5,81028.71,1.7,-0.69734,0.00019,19.63977]
[1778507167516,32.5,81028.71,1.7,-0.69734,0.00019,19.63977]
[1778507167564,32.5,81028.71,1.7,-0.69734,0.00019,19.63977]
[1778507167599,32.5,81030.62,1.7,-0.69698,0.00019,19.65079]
[1778507168608,32.5,81027.44,1.7,-0.69758,0.00019,19.63233]
[1778507171627,32.5,81025.15,1.7,-0.69803,0.00019,19.61891]
[1778507172634,32.5,81023.09,1.7,-0.69842,0.00019,19.6069]
[1778507173568,32.5,81023.09,1.7,-0.69842,0.00019,19.6069]
[1778507173641,32.5,81022.22,1.7,-0.69859,0.00019,19.6018]
[1778507173812,32.5,81022.22,1.7,-0.69859,0.00019,19.6018]
[1778507173968,32.5,81022.22,1.7,-0.69859,0.00019,19.6018]
[1778507173969,32.5,81022.22,1.7,-0.69859,0.00019,19.6018]
[1778507174070,32.5,81022.22,1.7,-0.69859,0.00019,19.6018]
[1778507174648,32.5,81022.33,1.7,-0.69857,0.00019,19.60242]
[1778507175655,32.5,81024.32,1.7,-0.69819,0.00019,19.61398]
[1778507178468,32.5,81025.85,1.7,-0.6979,0.00019,19.62282]
[1778507178558,32.5,81025.85,1.7,-0.6979,0.00019,19.62282]
[1778507178676,32.5,81028.14,1.7,-0.69746,0.00019,19.6361]
[1778507180906,32.5,81027.24,1.7,-0.69763,0.00019,19.63085]
[1778507181697,32.5,81024.79,1.7,-0.6981,0.00019,19.6166]
[1778507182732,32.5,81024.79,1.7,-0.6981,0.00019,19.6166]
[1778507182755,32.5,81024.79,1.7,-0.6981,0.00019,19.6166]
[1778507182784,32.5,81024.79,1.7,-0.6981,0.00019,19.6166]
[1778507182754,32.5,81023.62,1.7,-0.69833,0.00019,19.60978]
[1778507182813,32.5,81023.62,1.7,-0.69833,0.00019,19.60978]
[1778507183013,32.5,81023.62,1.7,-0.69833,0.00019,19.60978]
[1778507183059,32.5,81023.62,1.7,-0.69833,0.00019,19.60978]
[1778507183711,32.5,81022.44,1.7,-0.69855,0.00019,19.60291]
[1778507183906,32.5,81022.44,1.7,-0.69855,0.00019,19.60291]
[1778507183957,32.5,81022.44,1.7,-0.69855,0.00019,19.60291]
[1778507184718,32.5,81018.96,1.7,-0.69922,0.00019,19.58261]
[1778507185725,32.5,81012.47,1.7,-0.70045,0.00019,19.54457]
[1778507185810,32.5,81012.47,1.7,-0.70045,0.00019,19.54457]
[1778507186732,32.5,81009.15,1.7,-0.70109,0.00019,19.52502]
[1778507187739,32.5,81007.43,1.7,-0.70141,0.00019,19.51486]
[1778507190761,32.49,81014.61,1.7,-0.70005,0.00019,19.55695]
[1778507191768,32.49,81017.52,1.7,-0.69954,0.00019,19.56895]
[1778507192775,32.49,81015.82,1.7,-0.69986,0.00019,19.55895]
[1778507193782,32.49,81012.88,1.7,-0.70042,0.00019,19.54169]
[1778507196804,32.49,81008.93,1.7,-0.70118,0.00019,19.51836]
[1778507197811,32.49,81011.55,1.7,-0.70068,0.00019,19.53372]
[1778507198818,32.49,81008.47,1.7,-0.70127,0.00019,19.51557]
[1778507199825,32.49,81004.24,1.7,-0.70207,0.00019,19.49062]
[1778507202850,32.49,81007.04,1.7,-0.70154,0.00019,19.50708]
[1778507203857,32.49,81010.23,1.7,-0.70094,0.00019,19.52581]
[1778507205871,32.49,81014.72,1.7,-0.70009,0.00019,19.55206]
[1778507208892,32.49,81011.26,1.7,-0.70075,0.00019,19.53158]
[1778507210906,32.49,81008.99,1.7,-0.70119,0.00019,19.51816]
[1778507213927,32.49,81012.35,1.7,-0.70055,0.00019,19.53781]
[1778507214934,32.49,81014.04,1.7,-0.70023,0.00019,19.54768]
[1778507219213,32.49,81011.93,1.7,-0.70064,0.00019,19.53516]
[1778507219969,32.49,81008.97,1.7,-0.7012,0.00019,19.51775]
[1778507220976,32.49,81007.4,1.7,-0.7015,0.00019,19.50848]
[1778507221986,32.49,81012.75,1.7,-0.70048,0.00019,19.53991]
[1778507222992,32.49,81024.67,1.7,-0.69821,0.00019,19.60953]
[1778507223999,32.49,81024.5,1.7,-0.69824,0.00019,19.60851]
[1778507226013,32.49,81022.31,1.7,-0.69866,0.00019,19.5957]
[1778507227020,32.49,81020.63,1.7,-0.69899,0.00019,19.58585]
[1778507228027,32.49,81015.38,1.7,-0.69999,0.00019,19.55513]
[1778507231048,32.49,81021.17,1.7,-0.69889,0.00019,19.58884]
[1778507234069,32.48,81019.09,1.7,-0.69929,0.00019,19.57643]
[1778507236083,32.48,81020.88,1.7,-0.69896,0.00019,19.58677]
[1778507238097,32.48,81023.11,1.7,-0.69854,0.00019,19.59963]
[1778507240111,32.48,81024.69,1.7,-0.69824,0.00019,19.60867]
[1778507244139,32.48,81015.43,1.7,-0.70002,0.00019,19.55429]
[1778507245147,32.48,81008.84,1.7,-0.70127,0.00019,19.51554]
[1778507246153,32.48,81015.45,1.7,-0.70002,0.00019,19.5543]
[1778507247160,32.48,81017.94,1.7,-0.69954,0.00019,19.56888]
[1778507250181,32.48,81013.54,1.7,-0.70038,0.00019,19.54311]
[1778507251188,32.48,81015.24,1.7,-0.7001,0.00019,19.54805]
[1778507252195,32.48,81012.69,1.7,-0.70058,0.00019,19.53302]
[1778507257231,32.48,81013.18,1.7,-0.7005,0.00019,19.53561]
[1778507258238,32.48,81020.8,1.7,-0.69905,0.00019,19.58014]
[1778507259245,32.48,81023.63,1.7,-0.69851,0.00019,19.59661]
[1778507260252,32.48,81034.65,1.7,-0.69641,0.00019,19.66051]
[1778507261259,32.48,81031.56,1.7,-0.697,0.00019,19.6426]
[1778507262266,32.48,81029.81,1.7,-0.69733,0.00019,19.63243]
[1778507263753,32.48,81029.81,1.7,-0.69733,0.00019,19.63243]
[1778507269315,32.48,81031.04,1.7,-0.6971,0.00019,19.63941]
[1778507270322,32.48,81033.86,1.7,-0.69657,0.00019,19.65568]
[1778507271825,32.48,81033.86,1.7,-0.69657,0.00019,19.65568]
[1778507277371,32.47,81030.96,1.7,-0.69713,0.00019,19.63864]
[1778507280392,32.47,81021.09,1.7,-0.69902,0.00019,19.58117]
[1778507281399,32.47,81014.79,1.7,-0.70022,0.00019,19.54427]
[1778507282406,32.47,81010.42,1.7,-0.70105,0.00019,19.5186]
[1778507283413,32.47,81004.41,1.7,-0.7022,0.00019,19.48315]
[1778507284420,32.47,81002.13,1.7,-0.70263,0.00019,19.46967]
[1778507287441,32.47,80985.39,1.7,-0.7058,0.00019,19.37008]
[1778507288448,32.47,80971.06,1.7,-0.7085,0.00019,19.28389]
[1778507289784,32.47,80966.15,1.7,-0.70942,0.00019,19.25422]
[1778507290462,32.47,80963.57,1.7,-0.70991,0.00019,19.23856]
[1778507291532,32.47,80964.43,1.7,-0.70974,0.00019,19.24377]
[1778507292476,32.47,80963.68,1.7,-0.70988,0.00019,19.23922]
[1778507293483,32.47,80954.06,1.7,-0.71169,0.00019,19.18061]
[1778507294490,32.47,80951.16,1.7,-0.71223,0.00019,19.16289]
[1778507295497,32.47,80944.38,1.7,-0.7135,0.00019,19.12131]
[1778507297511,32.47,80940.18,1.7,-0.71428,0.00019,19.09555]
[1778507298629,32.47,80940.18,1.7,-0.71428,0.00019,19.09555]
[1778507298674,32.47,80940.29,1.7,-0.71426,0.00019,19.09627]
[1778507304560,32.47,80939.83,1.7,-0.71434,0.00019,19.09352]
[1778507305384,32.47,80939.83,1.7,-0.71434,0.00019,19.09352]
[1778507305567,32.47,80933.41,1.7,-0.71553,0.00019,19.0539]
[1778507306564,32.47,80933.41,1.7,-0.71553,0.00019,19.0539]
[1778507306574,32.47,80930.29,1.7,-0.71612,0.00019,19.0345]
[1778507308874,32.47,80929.84,1.7,-0.7162,0.00019,19.03164]
[1778507309059,32.47,80931.91,1.7,-0.71582,0.00019,19.0444]
[1778507309087,32.47,80931.91,1.7,-0.71582,0.00019,19.0444]
[1778507309484,32.47,80931.91,1.7,-0.71582,0.00019,19.0444]
[1778507309535,32.47,80931.91,1.7,-0.71582,0.00019,19.0444]
[1778507309597,32.47,80932.63,1.7,-0.71569,0.00019,19.04881]
[1778507311610,32.47,80934.39,1.7,-0.7154,0.00019,19.05465]
[1778507312558,32.47,80934.39,1.7,-0.7154,0.00019,19.05465]
[1778507312617,32.47,80939.61,1.7,-0.71443,0.00019,19.08686]
[1778507313624,32.47,80946.09,1.7,-0.71322,0.00019,19.12662]
[1778507314634,32.47,80949.46,1.7,-0.7126,0.00019,19.14721]
[1778507315639,32.47,80953.64,1.7,-0.71182,0.00019,19.17268]
[1778507318664,32.47,80955.96,1.7,-0.71139,0.00019,19.18647]
[1778507319669,32.47,80966.12,1.7,-0.70949,0.00019,19.24815]
[1778507320884,32.47,80970.13,1.7,-0.70875,0.00019,19.27226]
[1778507321690,32.47,80973.39,1.7,-0.70813,0.00019,19.29187]
[1778507323910,32.47,80980.37,1.7,-0.70682,0.00019,19.33372]
[1778507324715,32.46,80983.46,1.7,-0.70625,0.00019,19.35215]
[1778507328749,32.46,80986.07,1.7,-0.70577,0.00019,19.36731]
[1778507331770,32.46,80990.15,1.7,-0.70501,0.00019,19.39139]
[1778507333785,32.46,80992.94,1.7,-0.70448,0.00019,19.40789]
[1778507335798,32.46,80996.17,1.7,-0.70388,0.00019,19.42693]
[1778507338819,32.46,80993.83,1.7,-0.70432,0.00019,19.41294]
[1778507341840,32.46,80996.34,1.7,-0.70385,0.00019,19.42765]
[1778507342847,32.46,80999.56,1.7,-0.70325,0.00019,19.4467]
[1778507347883,32.45,80999.59,1.7,-0.70326,0.00019,19.44637]
[1778507348890,32.45,80995.9,1.7,-0.70396,0.00019,19.42436]
[1778507353925,32.45,80994.71,1.7,-0.7042,0.00019,19.41685]
[1778507357953,32.45,80990.53,1.7,-0.705,0.00019,19.39158]
[1778507358960,32.45,80980.91,1.7,-0.70682,0.00019,19.33397]
[1778507359967,32.45,80978.29,1.7,-0.70732,0.00019,19.31813]
[1778507360975,32.45,80981.14,1.7,-0.70678,0.00019,19.33526]
[1778507361982,32.45,80986.18,1.7,-0.70583,0.00019,19.36548]
[1778507367019,32.45,80984.41,1.7,-0.70617,0.00019,19.35463]
[1778507373061,32.45,80985.99,1.7,-0.70592,0.00019,19.35883]
[1778507377089,32.44,80983.51,1.7,-0.70639,0.00019,19.3438]
[1778507382125,32.44,80984.48,1.7,-0.70622,0.00019,19.34947]
[1778507383132,32.44,80988.01,1.7,-0.70555,0.00019,19.37058]
[1778507385146,32.44,80992.05,1.7,-0.70479,0.00019,19.39461]
[1778507386153,32.44,80997.34,1.7,-0.70379,0.00019,19.42606]
[1778507391188,32.44,80999.34,1.7,-0.70342,0.00019,19.4375]
[1778507396223,32.44,80999.31,1.7,-0.70344,0.00019,19.43694]
[1778507401259,32.44,81012.6,1.7,-0.70092,0.00019,19.51525]
[1778507402266,32.44,81010.09,1.7,-0.7014,0.00019,19.50042]
[1778507403273,32.44,80999.3,1.7,-0.70346,0.00019,19.43651]
[1778507404759,32.44,80995.61,1.7,-0.70416,0.00019,19.41454]
[1778507405709,32.44,81001.18,1.7,-0.7031,0.00019,19.44763]
[1778507406294,32.44,81006.92,1.7,-0.70201,0.00019,19.48161]
[1778507407301,32.44,81012.23,1.7,-0.701,0.00019,19.51289]
[1778507409315,32.44,81018.73,1.7,-0.69976,0.00019,19.55096]
[1778507410322,32.44,81022.98,1.7,-0.69895,0.00019,19.57575]
[1778507412336,32.43,81026.16,1.7,-0.69835,0.00019,19.59415]
[1778507413343,32.43,81029.44,1.7,-0.69773,0.00019,19.61316]
[1778507414569,32.43,81029.44,1.7,-0.69773,0.00019,19.61316]
[1778507415036,32.43,81029.09,1.7,-0.6978,0.00019,19.61101]
[1778507419385,32.43,81025.15,1.7,-0.69856,0.00019,19.58784]
[1778507424420,32.43,81022.33,1.7,-0.69911,0.00019,19.5711]
[1778507426434,32.43,81009.26,1.7,-0.70161,0.00019,19.4942]
[1778507427441,32.43,81009.65,1.7,-0.70153,0.00019,19.49647]
[1778507429925,32.43,81010.89,1.7,-0.7013,0.00019,19.50378]
[1778507429995,32.43,81012.25,1.7,-0.70104,0.00019,19.51176]
[1778507430464,32.43,81006.74,1.7,-0.70209,0.00019,19.47922]
[1778507431812,32.43,80998.52,1.7,-0.70369,0.00019,19.42542]
[1778507433485,32.43,80991.45,1.7,-0.70504,0.00019,19.38314]
[1778507434492,32.43,80988.36,1.7,-0.70562,0.00019,19.3646]
[1778507436079,32.43,80988.46,1.7,-0.70561,0.00019,19.36514]
[1778507436965,32.43,80987.36,1.7,-0.70582,0.00019,19.3585]
[1778507438520,32.43,80992.34,1.7,-0.70488,0.00019,19.3882]
[1778507441541,32.43,80988.01,1.7,-0.7057,0.00019,19.36218]
[1778507446576,32.43,80985.79,1.7,-0.70612,0.00019,19.34885]
[1778507448590,32.43,80978.98,1.7,-0.70741,0.00019,19.30791]
[1778507449597,32.43,80970.72,1.7,-0.70896,0.00019,19.25803]
[1778507453625,32.43,80976.18,1.7,-0.70793,0.00019,19.29107]
[1778507456646,32.42,80972.36,1.7,-0.70866,0.00019,19.26789]
[1778507461693,32.42,80960.04,1.7,-0.71098,0.00019,19.19288]
[1778507462542,32.42,80960.04,1.7,-0.71098,0.00019,19.19288]
[1778507462699,32.42,80941.39,1.7,-0.71447,0.00019,19.07841]
[1778507463699,32.42,80934.37,1.7,-0.71578,0.00019,19.03491]
[1778507464706,32.42,80936.97,1.7,-0.7153,0.00019,19.05098]
[1778507466614,32.42,80936.3,1.7,-0.71542,0.00019,19.04687]
[1778507466742,32.42,80942.74,1.7,-0.71422,0.00019,19.0867]
[1778507467746,32.42,80955.54,1.7,-0.71182,0.00019,19.1654]
[1778507468754,32.42,80957.55,1.7,-0.71145,0.00019,19.17762]
[1778507471783,32.42,80954.28,1.7,-0.71207,0.00019,19.15735]
[1778507472576,32.42,80954.28,1.7,-0.71207,0.00019,19.15735]
[1778507472790,32.42,80950.83,1.7,-0.71271,0.00019,19.13622]
[1778507475811,32.42,80954.75,1.7,-0.71198,0.00019,19.16034]
[1778507476818,32.42,80952.02,1.7,-0.71249,0.00019,19.14363]
[1778507477825,32.42,80949.88,1.7,-0.71289,0.00019,19.13052]
[1778507478835,32.42,80945.56,1.7,-0.71369,0.00019,19.104]
[1778507481853,32.42,80951.42,1.7,-0.7126,0.00019,19.14005]
[1778507482862,32.42,80958.11,1.7,-0.71134,0.00019,19.181]
[1778507483871,32.42,80961.68,1.7,-0.71067,0.00019,19.20276]
[1778507484876,32.42,80964.25,1.7,-0.71019,0.00019,19.21838]
[1778507489912,32.42,80967.75,1.7,-0.70953,0.00019,19.23964]
[1778507492934,32.42,80983.67,1.7,-0.70657,0.00019,19.3309]
[1778507493943,32.42,80996.67,1.7,-0.70411,0.00019,19.40865]
[1778507494953,32.42,81005.39,1.7,-0.70245,0.00019,19.46044]
[1778507495960,32.42,81010.11,1.7,-0.70155,0.00019,19.48836]
[1778507499988,32.42,81012.52,1.7,-0.70109,0.00019,19.50253]
[1778507502002,32.42,81020.56,1.7,-0.69956,0.00019,19.54969]
[1778507504016,32.42,81015.27,1.7,-0.70057,0.00019,19.51858]
[1778507506030,32.42,81008.48,1.7,-0.70187,0.00019,19.47847]
[1778507507037,32.42,81005.14,1.7,-0.7025,0.00019,19.45869]
[1778507509051,32.42,81002.31,1.7,-0.70304,0.00019,19.44194]
[1778507510058,32.42,81005.57,1.7,-0.70242,0.00019,19.46128]
[1778507511068,32.42,81009.75,1.7,-0.70163,0.00019,19.48602]
[1778507516100,32.42,81007.15,1.7,-0.70212,0.00019,19.47066]
[1778507517109,32.42,80996.43,1.7,-0.70416,0.00019,19.40703]
[1778507518115,32.42,80986.51,1.7,-0.70604,0.00019,19.34774]
[1778507519122,32.42,80978.53,1.7,-0.70755,0.00019,19.2997]
[1778507520129,32.42,80971.93,1.7,-0.70879,0.00019,19.25981]
[1778507522143,32.42,80972.26,1.7,-0.70872,0.00019,19.26197]
[1778507524159,32.42,80981.39,1.7,-0.707,0.00019,19.31713]
[1778507525164,32.42,80988.72,1.7,-0.70561,0.00019,19.36117]
[1778507526171,32.42,80995.8,1.7,-0.70427,0.00019,19.40345]
[1778507527178,32.42,80998.18,1.7,-0.70382,0.00019,19.41761]
[1778507528185,32.42,81000.91,1.7,-0.7033,0.00019,19.43382]
[1778507533220,32.42,80997.85,1.7,-0.70389,0.00019,19.41552]
[1778507536167,32.42,81003.67,1.7,-0.70278,0.00019,19.45004]
[1778507536241,32.42,81014.7,1.7,-0.70068,0.00019,19.51518]
[1778507537248,32.42,81017.83,1.7,-0.70009,0.00019,19.53354]
[1778507542072,32.42,81017.44,1.7,-0.70016,0.00019,19.53114]
[1778507542129,32.42,81017.7,1.7,-0.70012,0.00019,19.53263]
[1778507542283,32.42,81023.29,1.7,-0.69905,0.00019,19.56532]
[1778507543292,32.42,81033.47,1.7,-0.6971,0.00019,19.62458]
[1778507544299,32.42,81043.91,1.7,-0.6951,0.00019,19.68491]
[1778507545306,32.42,81047.43,1.7,-0.69442,0.00019,19.70509]
[1778507548327,32.42,81050.66,1.7,-0.6938,0.00019,19.72374]
[1778507549334,32.42,81053.55,1.7,-0.69324,0.00019,19.7403]
[1778507553362,32.42,81055.95,1.7,-0.69281,0.00019,19.74911]
[1778507558397,32.42,81055.28,1.7,-0.69294,0.00019,19.74529]
[1778507563432,32.42,81053.81,1.7,-0.69322,0.00019,19.73692]
[1778507565447,32.42,81050.68,1.7,-0.69382,0.00019,19.71905]
[1778507566453,32.42,81046.29,1.7,-0.69467,0.00019,19.69382]
[1778507568467,32.42,81042.38,1.7,-0.69542,0.00019,19.67129]
[1778507571488,32.42,81038.83,1.7,-0.69611,0.00019,19.65078]
[1778507572750,32.42,81038.83,1.7,-0.69611,0.00019,19.65078]
[1778507572758,32.42,81032.26,1.7,-0.69737,0.00019,19.61267]
[1778507573502,32.42,81029.17,1.7,-0.69797,0.00019,19.59452]
[1778507574509,32.42,81026.38,1.7,-0.6985,0.00019,19.57823]
[1778507575516,32.42,81023.03,1.7,-0.69914,0.00019,19.55865]
[1778507577530,32.42,81019.41,1.7,-0.69984,0.00019,19.53734]
[1778507580551,32.42,81014.38,1.7,-0.7008,0.00019,19.50766]
[1778507583572,32.42,81017.57,1.7,-0.7002,0.00019,19.52632]
[1778507585586,32.42,81014.59,1.7,-0.70077,0.00019,19.50873]
[1778507588608,32.42,81018.3,1.7,-0.70006,0.00019,19.53046]
[1778507589615,32.42,81021.17,1.7,-0.69952,0.00019,19.54724]
[1778507593739,32.42,81021.29,1.7,-0.6995,0.00019,19.54777]
[1778507593768,32.42,81026.33,1.7,-0.69853,0.00019,19.5773]
[1778507595658,32.42,81029.76,1.7,-0.69787,0.00019,19.59738]
[1778507596664,32.42,81041.41,1.7,-0.69564,0.00019,19.66491]
[1778507597671,32.42,81045.9,1.7,-0.69477,0.00019,19.69077]
[1778507598678,32.42,81051.44,1.7,-0.69371,0.00019,19.72254]
[1778507599685,32.42,81058.74,1.7,-0.6923,0.00019,19.76418]
[1778507600692,32.42,81063.2,1.7,-0.69144,0.00019,19.78946]
[1778507601699,32.42,81069.8,1.7,-0.69017,0.00019,19.82679]
[1778507604720,32.42,81065.95,1.7,-0.69092,0.00019,19.8049]
[1778507608090,32.42,81064.49,1.7,-0.6912,0.00019,19.7966]
[1778507609197,32.42,81070.07,1.7,-0.69012,0.00019,19.82815]
[1778507611971,32.42,81071.05,1.7,-0.68993,0.00019,19.8336]
[1778507612029,32.42,81071.05,1.7,-0.68993,0.00019,19.8336]
[1778507612072,32.42,81073.21,1.7,-0.68955,0.00019,19.84081]
[1778507614571,32.41,81072.5,1.7,-0.68969,0.00019,19.83677]
[1778507614790,32.42,81071.17,1.7,-0.68995,0.00019,19.82929]
[1778507617149,32.42,81068.26,1.7,-0.69051,0.00019,19.81292]
[1778507617811,32.42,81060.59,1.7,-0.69199,0.00019,19.76947]
[1778507618818,32.42,81044.15,1.7,-0.69516,0.00019,19.67539]
[1778507619825,32.41,81036.08,1.7,-0.69675,0.00019,19.62774]
[1778507622461,32.41,81035.53,1.7,-0.69686,0.00019,19.62438]
[1778507623001,32.41,81035.53,1.7,-0.69686,0.00019,19.62438]
[1778507623258,32.41,81035.53,1.7,-0.69686,0.00019,19.62438]
[1778507623221,32.41,81034.49,1.7,-0.69705,0.00019,19.61849]
[1778507623395,32.41,81034.49,1.7,-0.69705,0.00019,19.61849]
[1778507623518,32.41,81034.49,1.7,-0.69705,0.00019,19.61849]
[1778507623853,32.42,81054.01,1.7,-0.69325,0.00019,19.73238]
[1778507624860,32.42,81059.49,1.7,-0.69219,0.00019,19.76368]
[1778507627048,32.42,81057.72,1.7,-0.69253,0.00019,19.75362]
[1778507627882,32.42,81050.43,1.7,-0.69393,0.00019,19.71194]
[1778507628783,32.42,81050.43,1.7,-0.69393,0.00019,19.71194]
[1778507628817,32.42,81050.43,1.7,-0.69393,0.00019,19.71194]
[1778507628822,32.42,81050.43,1.7,-0.69393,0.00019,19.71194]
[1778507628889,32.41,81044.8,1.7,-0.69504,0.00019,19.67897]
[1778507631082,32.41,81044.85,1.7,-0.69504,0.00019,19.67896]
[1778507631170,32.41,81043.35,1.7,-0.69533,0.00019,19.67029]
[1778507632605,32.41,81042.95,1.7,-0.69541,0.00019,19.66796]
[1778507633924,32.41,81040.9,1.7,-0.6958,0.00019,19.6561]
[1778507635942,32.41,81039.36,1.7,-0.6961,0.00019,19.6472]
[1778507636949,32.41,81037.29,1.7,-0.6965,0.00019,19.63524]
[1778507638962,32.41,81034.62,1.7,-0.69701,0.00019,19.6198]
[1778507639969,32.41,81037.1,1.7,-0.69653,0.00019,19.63419]
[1778507641212,32.41,81044.91,1.7,-0.69503,0.00019,19.67931]
[1778507641983,32.41,81048.23,1.7,-0.69439,0.00019,19.69842]
[1778507647019,32.41,81046.09,1.7,-0.6948,0.00019,19.68617]
[1778507652054,32.41,81044.92,1.7,-0.69502,0.00019,19.6795]
[1778507653061,32.41,81039.65,1.7,-0.69604,0.00019,19.64911]
[1778507654071,32.41,81032.3,1.7,-0.69745,0.00019,19.60652]
[1778507655077,32.41,81025.39,1.7,-0.69877,0.00019,19.56624]
[1778507656084,32.41,81021.73,1.7,-0.69947,0.00019,19.54485]
[1778507658098,32.41,81019.94,1.7,-0.69981,0.00019,19.53442]
[1778507660112,32.41,81018.79,1.7,-0.70003,0.00019,19.52775]
[1778507661119,32.41,81017.57,1.7,-0.70026,0.00019,19.52063]
[1778507662126,32.41,81014.4,1.7,-0.70086,0.00019,19.50197]
[1778507666154,32.41,81012.74,1.7,-0.70118,0.00019,19.49214]
[1778507667161,32.41,81010.97,1.7,-0.70152,0.00019,19.48168]
[1778507668168,32.41,81008.29,1.7,-0.70203,0.00019,19.46584]
[1778507669175,32.41,81009.52,1.7,-0.7018,0.00019,19.47309]
[1778507671189,32.41,81011.46,1.7,-0.70147,0.00019,19.47955]
[1778507674210,32.41,81009.35,1.7,-0.70187,0.00019,19.46704]
[1778507675217,32.41,81002.75,1.7,-0.70313,0.00019,19.42794]
[1778507676226,32.41,80998.64,1.7,-0.70391,0.00019,19.40344]
[1778507679245,32.41,80996.83,1.7,-0.70426,0.00019,19.3926]
[1778507680252,32.41,80992.27,1.7,-0.70512,0.00019,19.36538]
[1778507682266,32.41,80998.54,1.7,-0.70393,0.00019,19.4028]
[1778507683273,32.41,80992.68,1.7,-0.70504,0.00019,19.36787]
[1778507684280,32.41,80991.03,1.7,-0.70536,0.00019,19.35799]
[1778507685287,32.41,80987.28,1.7,-0.70607,0.00019,19.33554]
[1778507690322,32.41,80986.68,1.7,-0.70618,0.00019,19.3321]
[1778507690923,32.41,80986.68,1.7,-0.70618,0.00019,19.3321]
[1778507690975,32.41,80986.68,1.7,-0.70618,0.00019,19.3321]
[1778507691088,32.41,80986.68,1.7,-0.70618,0.00019,19.3321]
[1778507691329,32.41,80987.3,1.7,-0.70606,0.00019,19.33579]
[1778507693343,32.41,80984.92,1.7,-0.70651,0.00019,19.32144]
[1778507695357,32.41,80981.47,1.7,-0.70717,0.00019,19.30064]
[1778507696375,32.41,80981.47,1.7,-0.70717,0.00019,19.30064]
[1778507696531,32.41,80981.47,1.7,-0.70717,0.00019,19.30064]
[1778507696542,32.41,80969.61,1.7,-0.70941,0.00019,19.22885]
[1778507697529,32.41,80954.8,1.7,-0.71219,0.00019,19.13853]
[1778507698393,32.41,80942.54,1.7,-0.71448,0.00019,19.06312]
[1778507699400,32.41,80936.16,1.7,-0.71568,0.00019,19.02344]
[1778507701416,32.41,80929.92,1.7,-0.71685,0.00019,18.98447]
[1778507702422,32.41,80927.48,1.7,-0.71731,0.00019,18.96925]
[1778507704436,32.41,80931.07,1.7,-0.71664,0.00019,18.99157]
[1778507705749,32.41,80931.07,1.7,-0.71664,0.00019,18.99157]
[1778507705802,32.41,80927.07,1.7,-0.71739,0.00019,18.9666]
[1778507706450,32.41,80916.07,1.7,-0.71943,0.00019,18.89779]
[1778507707458,32.41,80912.01,1.7,-0.72018,0.00019,18.87224]
[1778507709472,32.41,80916.8,1.7,-0.7193,0.00019,18.90213]
[1778507710479,32.41,80915.56,1.7,-0.71953,0.00019,18.8943]
[1778507711486,32.41,80913.14,1.7,-0.71998,0.00019,18.87906]
[1778507712494,32.41,80917.43,1.7,-0.71919,0.00019,18.90598]
[1778507715064,32.41,80917.56,1.7,-0.71916,0.00019,18.90678]
[1778507715072,32.41,80917.23,1.7,-0.71922,0.00019,18.90474]
[1778507715514,32.41,80915.45,1.7,-0.71955,0.00019,18.89357]
[1778507716524,32.41,80920.99,1.7,-0.71852,0.00019,18.92834]
[1778507717531,32.41,80926.27,1.7,-0.71754,0.00019,18.96135]
[1778507718538,32.41,80929.47,1.7,-0.71695,0.00019,18.98128]
[1778507720552,32.41,80934.91,1.7,-0.71594,0.00019,19.01501]
[1778507721661,32.41,80934.91,1.7,-0.71594,0.00019,19.01501]
[1778507722169,32.41,80934.91,1.7,-0.71594,0.00019,19.01501]
[1778507722282,32.41,80936.23,1.7,-0.71569,0.00019,19.02306]
[1778507722566,32.41,80925.71,1.7,-0.71765,0.00019,18.95762]
[1778507723573,32.41,80922.44,1.7,-0.71826,0.00019,18.9371]
[1778507724580,32.41,80927.4,1.7,-0.71734,0.00019,18.96806]
[1778507726044,32.41,80927.4,1.7,-0.71734,0.00019,18.96806]
[1778507726594,32.41,80930.05,1.7,-0.71685,0.00019,18.98453]
[1778507727601,32.41,80934.15,1.7,-0.71609,0.00019,19.01001]
[1778507728609,32.41,80936.65,1.7,-0.71562,0.00019,19.02557]
[1778507730074,32.41,80936.65,1.7,-0.71562,0.00019,19.02557]
[1778507730163,32.41,80934.51,1.7,-0.71602,0.00019,19.01227]
[1778507732079,32.41,80934.36,1.7,-0.71609,0.00019,19.00625]
[1778507732167,32.41,80934.81,1.7,-0.71601,0.00019,19.009]
[1778507732636,32.41,80933.13,1.7,-0.71632,0.00019,18.99857]
[1778507734650,32.41,80935.5,1.7,-0.71588,0.00019,19.01317]
[1778507736668,32.4,80938.47,1.7,-0.71533,0.00019,19.03145]
[1778507738358,32.4,80936.24,1.7,-0.71575,0.00019,19.01764]
[1778507738681,32.4,80934.03,1.7,-0.71616,0.00019,19.00392]
[1778507743716,32.4,80933.73,1.7,-0.71623,0.00019,19.00172]
[1778507745730,32.4,80936.53,1.7,-0.71571,0.00019,19.01897]
[1778507747744,32.4,80926.47,1.7,-0.71758,0.00019,18.95638]
[1778507749758,32.4,80924.17,1.7,-0.71801,0.00019,18.94191]
[1778507751772,32.4,80925.82,1.7,-0.71771,0.00019,18.95217]
[1778507754067,32.4,80925.68,1.7,-0.71773,0.00019,18.95127]
[1778507754310,32.4,80925.68,1.7,-0.71773,0.00019,18.95127]
[1778507754316,32.4,80932.35,1.7,-0.71649,0.00019,18.99279]
[1778507755800,32.4,80935.18,1.7,-0.71597,0.00019,19.01024]
[1778507756807,32.4,80939.46,1.7,-0.71517,0.00019,19.03669]
[1778507757814,32.4,80945.28,1.7,-0.71408,0.00019,19.0727]
[1778507758821,32.4,80948.6,1.7,-0.71346,0.00019,19.09317]
[1778507760835,32.4,80945.42,1.7,-0.71406,0.00019,19.07358]
[1778507762849,32.4,80942.5,1.7,-0.7146,0.00019,19.05558]
[1778507766877,32.4,80946.98,1.7,-0.71376,0.00019,19.08336]
[1778507767884,32.4,80948.74,1.7,-0.71343,0.00019,19.09421]
[1778507768891,32.4,80953.6,1.7,-0.71252,0.00019,19.12408]
[1778507770905,32.4,80949.68,1.7,-0.71326,0.00019,19.09995]
[1778507773926,32.4,80956.41,1.7,-0.71199,0.00019,19.14126]
[1778507774933,32.4,80958.58,1.7,-0.71159,0.00019,19.15453]
[1778507775940,32.4,80966.19,1.7,-0.71015,0.00019,19.20108]
[1778507780977,32.4,80965.71,1.7,-0.71023,0.00019,19.19851]
[1778507781984,32.4,80969.47,1.7,-0.70952,0.00019,19.22145]
[1778507783998,32.4,80966.18,1.7,-0.71014,0.00019,19.20143]
[1778507785007,32.4,80968.69,1.7,-0.70967,0.00019,19.21674]
[1778507786012,32.4,80971.46,1.7,-0.70914,0.00019,19.23359]
[1778507787019,32.4,80981.31,1.7,-0.70728,0.00019,19.29317]
[1778507788026,32.4,80984.39,1.7,-0.7067,0.00019,19.3117]
[1778507790098,32.4,80987.22,1.7,-0.70617,0.00019,19.32863]
[1778507791054,32.4,80997.66,1.7,-0.70423,0.00019,19.38606]
[1778507793068,32.4,80993.38,1.7,-0.70505,0.00019,19.36032]
[1778507797096,32.4,80989.33,1.7,-0.70582,0.00019,19.33581]
[1778507798103,32.4,80982.69,1.7,-0.70708,0.00019,19.29587]
[1778507799110,32.4,80980.54,1.7,-0.70749,0.00019,19.28291]
[1778507800117,32.4,80977.45,1.7,-0.70807,0.00019,19.26426]
[1778507801124,32.4,80972.21,1.7,-0.70906,0.00019,19.23256]
[1778507804145,32.4,80975.37,1.7,-0.70846,0.00019,19.25178]
[1778507805152,32.4,80980.13,1.7,-0.70756,0.00019,19.28057]
[1778507806159,32.4,80982.56,1.7,-0.7071,0.00019,19.29522]
[1778507809180,32.4,80985.95,1.7,-0.70646,0.00019,19.31557]
[1778507810187,32.4,80988.67,1.7,-0.70595,0.00019,19.33186]
[1778507811194,32.4,80996.34,1.7,-0.70449,0.00019,19.37769]
[1778507812201,32.4,81006.55,1.7,-0.70255,0.00019,19.4384]
[1778507813208,32.4,81009.3,1.7,-0.70203,0.00019,19.45463]
[1778507816229,32.4,81013.94,1.7,-0.70115,0.00019,19.48184]
[1778507817236,32.4,81018.13,1.7,-0.70035,0.00019,19.50646]
[1778507819250,32.4,81023.56,1.7,-0.69932,0.00019,19.53818]
[1778507823278,32.4,81020.91,1.7,-0.69983,0.00019,19.52246]
[1778507825295,32.4,81024.07,1.7,-0.69923,0.00019,19.54092]
[1778507828316,32.4,81028.8,1.7,-0.69833,0.00019,19.56844]
[1778507829323,32.4,81031.59,1.7,-0.69779,0.00019,19.58463]
[1778507833351,32.4,81028.09,1.7,-0.69847,0.00019,19.56394]
[1778507837380,32.39,81031.53,1.7,-0.69782,0.00019,19.58378]
[1778507838387,32.39,81033.99,1.7,-0.69735,0.00019,19.59808]
[1778507840402,32.39,81036.75,1.7,-0.69682,0.00019,19.61405]
[1778507842415,32.39,81030.7,1.7,-0.69798,0.00019,19.57883]
[1778507843422,32.39,81027.71,1.7,-0.69856,0.00019,19.56134]
[1778507848457,32.39,81027.98,1.7,-0.69852,0.00019,19.5627]
[1778507853493,32.39,81025.82,1.7,-0.69897,0.00019,19.5449]
[1778507857521,32.39,81021.39,1.7,-0.69983,0.00019,19.51884]
[1778507858528,32.39,81017.36,1.7,-0.7006,0.00019,19.4951]
[1778507861549,32.39,81008.84,1.7,-0.70223,0.00019,19.44469]
[1778507863563,32.39,81002.31,1.7,-0.70348,0.00019,19.40583]
[1778507865577,32.39,81008.84,1.7,-0.70224,0.00019,19.44452]
[1778507866584,32.39,81011.77,1.7,-0.70168,0.00019,19.46184]
[1778507868598,32.39,81008.34,1.7,-0.70233,0.00019,19.44151]
[1778507869605,32.39,81003.66,1.7,-0.70323,0.00019,19.41366]
[1778507871619,32.39,81007.04,1.7,-0.70259,0.00019,19.43358]
[1778507876654,32.38,81005.97,1.7,-0.70281,0.00019,19.42678]
[1778507881689,32.38,81006.0,1.7,-0.70281,0.00019,19.42657]
[1778507886724,32.38,81005.7,1.7,-0.70289,0.00019,19.42428]
[1778507889745,32.38,81007.73,1.7,-0.70251,0.00019,19.43602]
[1778507893773,32.37,80999.72,1.7,-0.70405,0.00019,19.38796]
[1778507898808,32.37,80999.29,1.7,-0.70415,0.00019,19.38503]
[1778507903844,32.37,80998.85,1.7,-0.70424,0.00019,19.38209]
[1778507906865,32.37,81002.1,1.7,-0.70363,0.00019,19.40123]
[1778507911900,32.37,81000.15,1.7,-0.70405,0.00019,19.38416]
[1778507915928,32.36,80997.9,1.7,-0.70449,0.00019,19.37042]
[1778507920963,32.36,80997.7,1.7,-0.70454,0.00019,19.36886]
[1778507921970,32.36,81002.47,1.7,-0.70364,0.00019,19.39727]
[1778507922977,32.36,81005.47,1.7,-0.70307,0.00019,19.41504]
[1778507928012,32.36,81005.62,1.7,-0.70305,0.00019,19.41551]
[1778507932040,32.36,81003.09,1.7,-0.70355,0.00019,19.4001]
[1778507937075,32.36,81004.69,1.7,-0.70326,0.00019,19.40915]
[1778507942110,32.35,81003.75,1.7,-0.70345,0.00019,19.40302]
[1778507944124,32.35,80998.64,1.7,-0.70443,0.00019,19.37234]
[1778507945131,32.35,80993.65,1.7,-0.70539,0.00019,19.3424]
[1778507950168,32.35,80996.83,1.7,-0.70479,0.00019,19.36117]
[1778507952180,32.35,81001.68,1.7,-0.70387,0.00019,19.38999]
[1778507953187,32.35,81004.06,1.7,-0.70342,0.00019,19.40408]
[1778507956208,32.35,81018.62,1.7,-0.70065,0.00019,19.49001]
[1778507957215,32.35,81034.86,1.7,-0.69754,0.00019,19.58509]
[1778507958222,32.35,81038.79,1.7,-0.69678,0.00019,19.60783]
[1778507961243,32.34,81041.15,1.7,-0.69634,0.00019,19.62127]
[1778507964495,32.34,81050.43,1.7,-0.69456,0.00019,19.67466]
[1778507965276,32.34,81057.39,1.7,-0.69322,0.00019,19.71454]
[1778507966280,32.34,81060.9,1.7,-0.69254,0.00019,19.73455]
[1778507969301,32.34,81055.78,1.7,-0.69354,0.00019,19.70503]
[1778507970350,32.34,81053.36,1.7,-0.69401,0.00019,19.69106]
[1778507973338,32.34,81050.01,1.7,-0.6947,0.00019,19.66662]
[1778507978378,32.34,81047.18,1.7,-0.69526,0.00019,19.64997]
[1778507981399,32.33,81044.69,1.7,-0.69575,0.00019,19.63527]
[1778507982406,32.33,81040.64,1.7,-0.69653,0.00019,19.61167]
[1778507987441,32.33,81041.23,1.7,-0.69644,0.00019,19.61448]
[1778507992476,32.33,81041.34,1.7,-0.69644,0.00019,19.61447]
[1778507997511,32.32,81041.93,1.7,-0.69635,0.00019,19.61723]
[1778508002546,32.32,81037.62,1.7,-0.6972,0.00019,19.59153]
[1778508004560,32.32,81043.84,1.7,-0.69601,0.00019,19.62742]
[1778508005567,32.32,81050.3,1.7,-0.69477,0.00019,19.66466]
[1778508007585,32.31,81056.57,1.7,-0.69357,0.00019,19.70047]
[1778508008593,32.31,81067.87,1.7,-0.69138,0.00019,19.76497]
[1778508009600,32.31,81072.55,1.7,-0.69047,0.00019,19.79143]
[1778508010612,32.31,81085.79,1.7,-0.6879,0.0002,19.86606]
[1778508011618,32.31,81098.8,1.7,-0.68536,0.0002,19.93858]
[1778508012625,32.31,81102.04,1.7,-0.68473,0.0002,19.95646]
[1778508014639,32.31,81097.32,1.7,-0.68566,0.0002,19.93011]
[1778508015646,32.31,81094.48,1.7,-0.68622,0.0002,19.91421]
[1778508016653,32.31,81091.34,1.7,-0.68683,0.0002,19.89662]
[1778508017660,32.31,81087.35,1.7,-0.68762,0.0002,19.87417]
[1778508019674,32.31,81094.67,1.7,-0.68619,0.0002,19.91487]
[1778508020681,32.31,81099.1,1.7,-0.68533,0.0002,19.93937]
[1778508022695,32.31,81118.4,1.7,-0.68156,0.0002,20.04538]
[1778508023702,32.3,81118.06,1.7,-0.68163,0.0002,20.04343]
[1778508024711,32.3,81110.1,1.7,-0.6832,0.0002,19.9996]
[1778508025716,32.3,81105.96,1.7,-0.68401,0.0002,19.97663]
[1778508026723,32.3,81100.69,1.7,-0.68505,0.0002,19.94733]
[1778508027730,32.3,81097.72,1.7,-0.68564,0.0002,19.93073]
[1778508029744,32.3,81101.16,1.7,-0.68497,0.0002,19.94959]
[1778508031761,32.3,81098.27,1.7,-0.68558,0.0002,19.92837]
[1778508033774,32.3,81102.43,1.7,-0.68478,0.0002,19.95119]
[1778508035789,32.29,81111.07,1.7,-0.68309,0.0002,19.99861]
[1778508036795,32.29,81116.24,1.7,-0.68208,0.0002,20.02691]
[1778508039820,32.29,81113.33,1.7,-0.68267,0.0002,20.01062]
[1778508041834,32.29,81110.58,1.7,-0.68322,0.0002,19.99524]
[1778508043848,32.29,81106.94,1.7,-0.68394,0.0002,19.97493]
[1778508045862,32.29,81102.16,1.7,-0.68489,0.0002,19.94827]
[1778508050897,32.28,81108.03,1.7,-0.68376,0.0002,19.98011]
[1778508052911,32.28,81115.14,1.7,-0.68237,0.0002,20.01893]
[1778508053918,32.28,81117.91,1.7,-0.68183,0.0002,20.03393]
[1778508058953,32.27,81119.91,1.7,-0.68148,0.0002,20.04388]
[1778508062981,32.27,81116.05,1.7,-0.68226,0.0002,20.02206]
[1778508063988,32.27,81118.91,1.7,-0.6817,0.0002,20.03757]
[1778508065094,32.27,81118.91,1.7,-0.6817,0.0002,20.03757]
[1778508065096,32.27,81126.52,1.7,-0.68021,0.0002,20.079]
[1778508066002,32.26,81133.15,1.7,-0.6789,0.0002,20.11485]
[1778508067009,32.26,81138.05,1.7,-0.67794,0.0002,20.14119]
[1778508068021,32.26,81143.79,1.7,-0.6768,0.0002,20.17189]
[1778508071042,32.26,81153.06,1.7,-0.67498,0.0002,20.22099]
[1778508072058,32.26,81159.12,1.7,-0.67378,0.0002,20.25302]
[1778508074069,32.26,81157.19,1.7,-0.67417,0.0002,20.24257]
[1778508075076,32.26,81159.83,1.7,-0.67365,0.0002,20.2564]
[1778508076083,32.26,81166.15,1.7,-0.6724,0.0002,20.28957]
[1778508078181,32.26,81165.68,1.7,-0.67249,0.0002,20.28701]
[1778508078308,32.26,81165.68,1.7,-0.67249,0.0002,20.28701]
[1778508078748,32.25,81170.97,1.7,-0.67145,0.0002,20.31456]
[1778508079655,32.25,81183.08,1.7,-0.66903,0.0002,20.37741]
[1778508080955,32.25,81183.55,1.7,-0.66894,0.0002,20.37983]
[1778508081118,32.25,81173.38,1.7,-0.67097,0.0002,20.32692]
[1778508082125,32.25,81155.72,1.7,-0.6745,0.0002,20.23387]
[1778508083132,32.23,81141.44,1.7,-0.67743,0.0002,20.15513]
[1778508083791,32.23,81141.44,1.7,-0.67743,0.0002,20.15513]
[1778508084182,32.23,81141.44,1.7,-0.67743,0.0002,20.15513]
[1778508084470,32.23,81141.44,1.7,-0.67743,0.0002,20.15513]
[1778508084572,32.23,81133.33,1.7,-0.67905,0.0002,20.11099]
[1778508084862,32.23,81133.33,1.7,-0.67905,0.0002,20.11099]
[1778508085458,32.23,81133.33,1.7,-0.67905,0.0002,20.11099]
[1778508085480,32.23,81127.53,1.7,-0.6802,0.0002,20.07937]
[1778508086021,32.23,81127.53,1.7,-0.6802,0.0002,20.07937]
[1778508086069,32.23,81127.53,1.7,-0.6802,0.0002,20.07937]
[1778508087469,32.23,81126.35,1.7,-0.68044,0.0002,20.07284]
[1778508087968,32.23,81124.46,1.7,-0.68082,0.0002,20.06238]
[1778508090973,32.22,81122.78,1.7,-0.68117,0.0002,20.05278]
[1778508091972,32.22,81121.46,1.7,-0.68147,0.0002,20.04052]
[1778508092195,32.22,81125.87,1.7,-0.6806,0.0002,20.06449]
[1778508097230,32.22,81125.21,1.7,-0.68076,0.0002,20.0601]
[1778508098980,32.22,81126.19,1.7,-0.68057,0.0002,20.06528]
[1778508099480,32.22,81126.19,1.7,-0.68057,0.0002,20.06528]
[1778508099545,32.22,81121.21,1.7,-0.68156,0.0002,20.03789]
[1778508100482,32.22,81121.21,1.7,-0.68156,0.0002,20.03789]
[1778508100559,32.21,81117.03,1.7,-0.68239,0.0002,20.0148]
[1778508104063,32.21,81117.52,1.7,-0.68231,0.0002,20.01709]
[1778508104279,32.21,81117.67,1.7,-0.68229,0.0002,20.01778]
[1778508105285,32.21,81117.67,1.7,-0.68229,0.0002,20.01778]
[1778508105489,32.21,81117.67,1.7,-0.68229,0.0002,20.01778]
[1778508105790,32.21,81117.67,1.7,-0.68229,0.0002,20.01778]
[1778508105554,32.21,81118.26,1.7,-0.68218,0.0002,20.02088]
[1778508106293,32.21,81132.15,1.7,-0.67944,0.0002,20.09662]
[1778508107300,32.21,81139.15,1.7,-0.67806,0.0002,20.13435]
[1778508109704,32.21,81144.41,1.7,-0.67703,0.0002,20.16231]
[1778508110321,32.2,81141.14,1.7,-0.67768,0.0002,20.14453]
[1778508111541,32.2,81135.74,1.7,-0.67876,0.0002,20.11521]
[1778508112335,32.2,81132.42,1.7,-0.67942,0.0002,20.09707]
[1778508114349,32.2,81129.61,1.7,-0.67999,0.0002,20.08151]
[1778508115508,32.2,81138.68,1.7,-0.6782,0.0002,20.13056]
[1778508116363,32.2,81144.11,1.7,-0.67713,0.0002,20.15969]
[1778508121398,32.19,81149.75,1.7,-0.67603,0.0002,20.1893]
[1778508122405,32.19,81154.98,1.7,-0.67499,0.0002,20.21709]
[1778508123412,32.19,81158.51,1.7,-0.6743,0.0002,20.23571]
[1778508125426,32.19,81164.91,1.7,-0.67303,0.0002,20.26932]
[1778508127440,32.19,81161.07,1.7,-0.6738,0.0002,20.24881]
[1778508131468,32.18,81156.86,1.7,-0.67466,0.0002,20.226]
[1778508136504,32.18,81151.64,1.7,-0.67573,0.0002,20.19738]
[1778508137511,32.18,81148.63,1.7,-0.67634,0.0002,20.1811]
[1778508138518,32.18,81138.88,1.7,-0.67828,0.0002,20.12848]
[1778508139525,32.18,81134.99,1.7,-0.67906,0.0002,20.10725]
[1778508144539,32.17,81134.65,1.7,-0.67915,0.0002,20.10479]
[1778508144560,32.17,81129.64,1.7,-0.68015,0.0002,20.07734]
[1778508145038,32.17,81129.64,1.7,-0.68015,0.0002,20.07734]
[1778508147581,32.17,81135.26,1.7,-0.67905,0.0002,20.10749]
[1778508152616,32.16,81135.57,1.7,-0.67904,0.0002,20.10374]
[1778508158666,32.16,81137.15,1.7,-0.67876,0.0002,20.11156]
[1778508163695,32.15,81138.82,1.7,-0.67845,0.0002,20.12008]
[1778508164702,32.15,81133.54,1.7,-0.6795,0.0002,20.09133]
[1778508166716,32.15,81129.99,1.7,-0.68022,0.0002,20.07164]
[1778508169737,32.15,81138.43,1.7,-0.67856,0.0002,20.11714]
[1778508170746,32.15,81149.84,1.7,-0.67629,0.0002,20.17853]
[1778508171751,32.15,81153.3,1.7,-0.67561,0.0002,20.19691]
[1778508176786,32.14,81148.63,1.7,-0.67657,0.0002,20.17114]
[1778508177793,32.14,81140.6,1.7,-0.67817,0.0002,20.12771]
[1778508178800,32.14,81135.7,1.7,-0.67915,0.0002,20.10102]
[1778508180814,32.14,81142.38,1.7,-0.67783,0.0002,20.13699]
[1778508181821,32.14,81149.41,1.7,-0.67644,0.0002,20.1747]
[1778508182828,32.14,81157.04,1.7,-0.67492,0.0002,20.2154]
[1778508183835,32.13,81160.64,1.7,-0.67421,0.0002,20.23441]
[1778508185849,32.13,81155.33,1.7,-0.67528,0.0002,20.20587]
[1778508187863,32.13,81157.96,1.7,-0.67476,0.0002,20.21966]
[1778508189877,32.13,81167.43,1.7,-0.67288,0.0002,20.26966]
[1778508191891,32.13,81168.42,1.7,-0.67269,0.0002,20.27459]
[1778508192898,32.13,81160.97,1.7,-0.67419,0.0002,20.23499]
[1778508194912,32.12,81158.11,1.7,-0.67477,0.0002,20.21951]
[1778508197933,32.12,81164.42,1.7,-0.67352,0.0002,20.25267]
[1778508202968,32.12,81163.26,1.7,-0.67378,0.0002,20.24582]
[1778508207448,32.11,81163.78,1.7,-0.6737,0.0002,20.24814]
[1778508207667,32.11,81163.78,1.7,-0.6737,0.0002,20.24814]
[1778508208149,32.11,81173.53,1.7,-0.67176,0.0002,20.2993]
[1778508209030,32.11,81173.53,1.7,-0.67176,0.0002,20.2993]
[1778508211027,32.11,81179.92,1.7,-0.67053,0.0002,20.32742]
[1778508213041,32.1,81176.47,1.7,-0.67124,0.0002,20.309]
[1778508215055,32.1,81179.18,1.7,-0.67071,0.0002,20.32284]
[1778508216066,32.1,81179.18,1.7,-0.67071,0.0002,20.32284]
[1778508217069,32.1,81184.04,1.7,-0.66975,0.0002,20.34788]
[1778508220090,32.09,81180.82,1.7,-0.67041,0.0002,20.33066]
[1778508221097,32.09,81176.93,1.7,-0.6712,0.0002,20.31018]
[1778508222104,32.09,81172.4,1.7,-0.67211,0.0002,20.28621]
[1778508224061,32.09,81170.73,1.7,-0.67245,0.0002,20.27726]
[1778508225125,32.09,81174.44,1.7,-0.67172,0.0002,20.29652]
[1778508229153,32.08,81177.74,1.7,-0.67108,0.0002,20.31323]
[1778508230160,32.08,81172.92,1.7,-0.67205,0.0002,20.28774]
[1778508235195,32.08,81172.59,1.7,-0.67215,0.0002,20.28521]
[1778508240230,32.07,81172.22,1.7,-0.67226,0.0002,20.28253]
[1778508245265,32.07,81172.01,1.7,-0.67233,0.0002,20.28065]
[1778508248288,32.06,81163.33,1.7,-0.67409,0.0002,20.23418]
[1778508249293,32.06,81154.26,1.7,-0.67591,0.0002,20.18553]
[1778508251307,32.06,81157.37,1.7,-0.6753,0.0002,20.20175]
[1778508256343,32.05,81165.51,1.7,-0.67372,0.0002,20.24403]
[1778508258361,32.05,81160.82,1.7,-0.67467,0.0002,20.21862]
[1778508260375,32.05,81163.92,1.7,-0.67406,0.0002,20.23497]
[1778508264403,32.04,81157.17,1.7,-0.67545,0.0002,20.19795]
[1778508268431,32.03,81153.71,1.7,-0.67617,0.0002,20.17862]
[1778508273466,32.03,81155.15,1.7,-0.67595,0.0002,20.18059]
[1778508274473,32.02,81146.76,1.7,-0.67763,0.0002,20.13517]
[1778508277495,32.02,81150.17,1.7,-0.67697,0.0002,20.1532]
[1778508279509,32.02,81146.07,1.7,-0.6778,0.0002,20.13074]
[1778508281523,32.02,81141.76,1.7,-0.67867,0.0002,20.1071]
[1778508286558,32.01,81140.05,1.7,-0.67903,0.0002,20.09731]
[1778508289579,32.01,81145.55,1.7,-0.67794,0.0002,20.12693]
[1778508290586,32.01,81149.07,1.7,-0.67724,0.0002,20.14587]
[1778508292600,32.01,81155.87,1.7,-0.67589,0.0002,20.18231]
[1778508297635,32.01,81158.62,1.7,-0.67536,0.0002,20.19647]
[1778508301665,32.0,81152.26,1.7,-0.67666,0.0002,20.16171]
[1778508302672,32.0,81148.68,1.7,-0.67738,0.0002,20.14226]
[1778508307707,32.0,81154.0,1.7,-0.67634,0.0002,20.17046]
[1778508310944,32.0,81156.57,1.7,-0.67583,0.0002,20.18402]
[1778508310947,31.99,81168.92,1.7,-0.67336,0.0002,20.2499]
[1778508311132,31.99,81168.92,1.7,-0.67336,0.0002,20.2499]
[1778508311140,31.99,81168.92,1.7,-0.67336,0.0002,20.2499]
[1778508311309,31.99,81168.92,1.7,-0.67336,0.0002,20.2499]
[1778508311740,31.99,81179.17,1.7,-0.6713,0.0002,20.30402]
[1778508312747,31.99,81182.58,1.7,-0.67062,0.0002,20.32182]
[1778508313941,31.99,81176.03,1.7,-0.67194,0.0002,20.28722]
[1778508314761,31.99,81171.49,1.7,-0.67286,0.0002,20.2631]
[1778508318789,31.99,81167.4,1.7,-0.6737,0.0002,20.24101]
[1778508322955,31.99,81174.83,1.7,-0.67222,0.0002,20.28013]
[1778508324026,31.99,81181.58,1.7,-0.67086,0.0002,20.31561]
[1778508326845,31.98,81178.27,1.7,-0.67154,0.0002,20.29782]
[1778508329008,31.98,81183.92,1.7,-0.67041,0.0002,20.32729]
[1778508330873,31.98,81176.7,1.7,-0.67188,0.0002,20.28905]
[1778508333894,31.98,81181.51,1.7,-0.67096,0.0002,20.30917]
[1778508334173,31.98,81181.51,1.7,-0.67096,0.0002,20.30917]
[1778508334901,31.98,81194.65,1.7,-0.66831,0.0002,20.37775]
[1778508335908,31.98,81210.33,1.7,-0.66514,0.0002,20.45846]
[1778508336915,31.97,81213.38,1.7,-0.66452,0.0002,20.47387]
[1778508339910,31.97,81215.96,1.7,-0.66401,0.0002,20.48668]
[1778508339936,31.97,81219.65,1.7,-0.66327,0.0002,20.50523]
[1778508340747,31.97,81219.65,1.7,-0.66327,0.0002,20.50523]
[1778508341950,31.97,81204.62,1.7,-0.66632,0.0002,20.42866]
[1778508342631,31.97,81204.62,1.7,-0.66632,0.0002,20.42866]
[1778508342957,31.97,81200.89,1.7,-0.66708,0.0002,20.4093]
[1778508345811,31.97,81201.42,1.7,-0.66698,0.0002,20.41184]
[1778508345978,31.97,81201.78,1.7,-0.66691,0.0002,20.41362]
[1778508348999,31.97,81194.64,1.7,-0.66836,0.0002,20.37648]
[1778508350010,31.97,81198.71,1.7,-0.66754,0.0002,20.39754]
[1778508351013,31.97,81201.63,1.7,-0.66695,0.0002,20.41257]
[1778508353028,31.96,81205.79,1.7,-0.66611,0.0002,20.43385]
[1778508354034,31.96,81208.82,1.7,-0.6655,0.0002,20.44932]
[1778508359069,31.96,81209.32,1.7,-0.66542,0.0002,20.45147]
[1778508363105,31.96,81205.19,1.7,-0.66627,0.0002,20.42998]
[1778508364111,31.96,81199.92,1.7,-0.66734,0.0002,20.40276]
[1778508365118,31.96,81196.46,1.7,-0.66804,0.0002,20.38481]
[1778508368139,31.96,81193.31,1.7,-0.66868,0.0002,20.36831]
[1778508369854,31.96,81193.31,1.7,-0.66868,0.0002,20.36831]
[1778508369955,31.96,81194.42,1.7,-0.66846,0.0002,20.37401]
[1778508370158,31.96,81188.88,1.7,-0.66958,0.0002,20.34514]
[1778508375191,31.95,81189.46,1.7,-0.66948,0.0002,20.34766]
[1778508380229,31.95,81190.1,1.7,-0.66937,0.0002,20.35052]
[1778508381235,31.95,81194.82,1.7,-0.66842,0.0002,20.37502]
[1778508382242,31.95,81202.19,1.7,-0.66693,0.0002,20.41316]
[1778508384061,31.95,81202.19,1.7,-0.66693,0.0002,20.41316]
[1778508384776,31.95,81201.31,1.7,-0.66712,0.0002,20.40843]
[1778508386074,31.95,81201.31,1.7,-0.66712,0.0002,20.40843]
[1778508386094,31.95,81202.3,1.7,-0.66692,0.0002,20.41348]
[1778508388285,31.94,81191.86,1.7,-0.66904,0.0002,20.35921]
[1778508392313,31.94,81187.5,1.7,-0.66996,0.0002,20.33136]
[1778508393648,31.94,81190.3,1.7,-0.6694,0.0002,20.34593]
[1778508395334,31.94,81194.85,1.7,-0.66848,0.0002,20.3696]
[1778508397273,31.94,81196.27,1.7,-0.66819,0.0002,20.37698]
[1778508397351,31.94,81201.07,1.7,-0.66722,0.0002,20.40183]
[1778508398358,31.94,81205.32,1.7,-0.66636,0.0002,20.42372]
[1778508399365,31.94,81208.92,1.7,-0.66563,0.0002,20.44218]
[1778508401129,31.94,81208.92,1.7,-0.66563,0.0002,20.44218]
[1778508401197,31.94,81208.92,1.7,-0.66563,0.0002,20.44218]
[1778508400372,31.94,81211.95,1.7,-0.66502,0.0002,20.45764]
[1778508401672,31.94,81211.95,1.7,-0.66502,0.0002,20.45764]
[1778508401749,31.94,81203.36,1.7,-0.66677,0.0002,20.41339]
[1778508402149,31.94,81203.36,1.7,-0.66677,0.0002,20.41339]
[1778508402217,31.94,81203.36,1.7,-0.66677,0.0002,20.41339]
[1778508402282,31.94,81203.36,1.7,-0.66677,0.0002,20.41339]
[1778508402383,31.94,81203.36,1.7,-0.66677,0.0002,20.41339]
[1778508402389,31.94,81197.62,1.7,-0.66793,0.0002,20.3837]
[1778508403302,31.94,81197.62,1.7,-0.66793,0.0002,20.3837]
[1778508403396,31.94,81203.55,1.7,-0.66673,0.0002,20.41428]
[1778508405328,31.94,81205.51,1.7,-0.66634,0.0002,20.42432]
[1778508406417,31.94,81193.96,1.7,-0.66868,0.0002,20.36442]
[1778508408431,31.94,81200.73,1.7,-0.66732,0.0002,20.39931]
[1778508409443,31.94,81203.5,1.7,-0.66676,0.0002,20.41357]
[1778508411325,31.93,81204.86,1.7,-0.66649,0.0002,20.4205]
[1778508411457,31.93,81204.73,1.7,-0.66652,0.0002,20.41975]
[1778508413471,31.93,81208.12,1.7,-0.66584,0.0002,20.43694]
[1778508415122,31.93,81196.37,1.7,-0.66822,0.0002,20.37619]
[1778508415486,31.93,81190.57,1.7,-0.6694,0.0002,20.34597]
[1778508416493,31.93,81189.6,1.7,-0.6696,0.0002,20.34084]
[1778508417322,31.93,81189.6,1.7,-0.6696,0.0002,20.34084]
[1778508417661,31.93,81189.52,1.7,-0.66961,0.0002,20.34044]
[1778508419515,31.93,81182.45,1.7,-0.67104,0.0002,20.30319]
[1778508420522,31.93,81177.79,1.7,-0.67198,0.0002,20.2786]
[1778508421529,31.93,81173.19,1.7,-0.67292,0.0002,20.25408]
[1778508422536,31.93,81179.0,1.7,-0.67175,0.0002,20.28483]
[1778508424652,31.93,81186.16,1.7,-0.6703,0.0002,20.3225]
[1778508425557,31.93,81189.96,1.7,-0.66954,0.0002,20.34242]
[1778508427571,31.93,81194.21,1.7,-0.66868,0.0002,20.36456]
[1778508429585,31.93,81197.45,1.7,-0.66802,0.0002,20.38135]
[1778508432606,31.93,81200.25,1.7,-0.66746,0.0002,20.39574]
[1778508437641,31.93,81200.06,1.7,-0.66751,0.0002,20.39449]
[1778508438648,31.92,81187.32,1.7,-0.67009,0.0002,20.32798]
[1778508439655,31.92,81180.1,1.7,-0.67155,0.0002,20.28993]
[1778508441670,31.92,81185.61,1.7,-0.67045,0.0002,20.31886]
[1778508446704,31.92,81186.64,1.7,-0.67025,0.0002,20.32394]
[1778508448718,31.92,81191.23,1.7,-0.66933,0.0002,20.34787]
[1778508450732,31.92,81185.81,1.7,-0.67043,0.0002,20.31936]
[1778508454763,31.92,81191.86,1.7,-0.66924,0.0002,20.34601]
[1778508457784,31.92,81186.05,1.7,-0.67043,0.0002,20.31542]
[1778508460805,31.92,81182.94,1.7,-0.67106,0.0002,20.29889]
[1778508464833,31.91,81189.68,1.7,-0.6697,0.0002,20.33415]
[1778508465840,31.91,81192.66,1.7,-0.6691,0.0002,20.34973]
[1778508470875,31.91,81192.58,1.7,-0.66912,0.0002,20.34921]
[1778508476154,31.91,81193.59,1.7,-0.66892,0.0002,20.3544]
[1778508476159,31.91,81189.82,1.7,-0.66968,0.0002,20.33468]
[1778508479939,31.91,81183.11,1.7,-0.67104,0.0002,20.2994]
[1778508482960,31.91,81186.53,1.7,-0.67035,0.0002,20.3174]
[1778508487996,31.91,81192.09,1.7,-0.66923,0.0002,20.34646]
[1778508490010,31.91,81188.06,1.7,-0.67005,0.0002,20.32526]
[1778508494038,31.91,81184.27,1.7,-0.67082,0.0002,20.30524]
[1778508497059,31.91,81181.45,1.7,-0.67138,0.0002,20.29044]
[1778508502094,31.91,81185.98,1.7,-0.67047,0.0002,20.31441]
[1778508503101,31.91,81188.74,1.7,-0.66991,0.0002,20.3289]
[1778508508136,31.91,81189.38,1.7,-0.66978,0.0002,20.33219]
[1778508513171,31.91,81185.1,1.7,-0.67068,0.0002,20.30483]
[1778508518206,31.91,81183.72,1.7,-0.67096,0.0002,20.2976]
[1778508523241,31.91,81185.04,1.7,-0.67069,0.0002,20.30458]
[1778508528276,31.91,81184.65,1.7,-0.67077,0.0002,20.30237]
[1778508531297,31.91,81187.91,1.7,-0.67012,0.0002,20.31937]
[1778508536332,31.91,81177.54,1.7,-0.67223,0.0002,20.26443]
[1778508537339,31.91,81173.95,1.7,-0.67295,0.0002,20.24533]
[1778508540360,31.91,81168.64,1.7,-0.67403,0.0002,20.2169]
[1778508541367,31.91,81165.97,1.7,-0.67456,0.0002,20.2026]
[1778508545530,31.91,81162.46,1.7,-0.67527,0.0002,20.18368]
[1778508547758,31.9,81161.63,1.7,-0.67544,0.0002,20.17917]
[1778508548416,31.9,81157.26,1.7,-0.67633,0.0002,20.15546]
[1778508550430,31.9,81165.22,1.7,-0.67473,0.0002,20.19814]
[1778508555465,31.9,81164.76,1.7,-0.67484,0.0002,20.19527]
[1778508557479,31.9,81160.63,1.7,-0.67568,0.0002,20.17291]
[1778508558486,31.9,81156.94,1.7,-0.67642,0.0002,20.15294]
[1778508560500,31.9,81153.59,1.7,-0.6771,0.0002,20.13465]
[1778508564530,31.89,81156.53,1.7,-0.67653,0.0002,20.15002]
[1778508565537,31.89,81164.19,1.7,-0.675,0.0002,20.19119]
[1778508567551,31.89,81165.65,1.7,-0.67471,0.0002,20.1988]
[1778508572586,31.89,81165.14,1.7,-0.67487,0.0002,20.19053]
[1778508576614,31.88,81168.76,1.7,-0.67416,0.0002,20.20942]
[1778508577621,31.88,81172.44,1.7,-0.67343,0.0002,20.22894]
[1778508578628,31.88,81178.39,1.7,-0.67223,0.0002,20.26051]
[1778508581294,31.88,81181.51,1.7,-0.67161,0.0002,20.2767]
[1778508581649,31.88,81188.71,1.7,-0.67016,0.0002,20.31464]
[1778508586684,31.87,81187.65,1.7,-0.6704,0.0002,20.30837]
[1778508591719,31.87,81187.46,1.7,-0.67047,0.0002,20.30658]
[1778508596754,31.86,81186.99,1.7,-0.67059,0.0002,20.30351]
[1778508601789,31.86,81182.29,1.7,-0.67156,0.0002,20.27813]
[1778508602796,31.86,81179.54,1.7,-0.67212,0.0002,20.26346]
[1778508607832,31.85,81179.03,1.7,-0.67224,0.0002,20.26041]
[1778508607935,31.85,81183.58,1.7,-0.67132,0.0002,20.28444]
[1778508609845,31.85,81186.27,1.7,-0.67079,0.0002,20.29846]
[1778508610852,31.85,81181.85,1.7,-0.67168,0.0002,20.27499]
[1778508612866,31.85,81176.95,1.7,-0.67268,0.0002,20.24876]
[1778508613873,31.85,81174.39,1.7,-0.67321,0.0002,20.235]
[1778508616894,31.85,81170.0,1.7,-0.67411,0.0002,20.21114]
[1778508621931,31.84,81169.93,1.7,-0.67415,0.0002,20.21009]
[1778508622938,31.84,81172.7,1.7,-0.6736,0.0002,20.22478]
[1778508626966,31.84,81177.24,1.7,-0.6727,0.0002,20.24847]
[1778508628980,31.83,81172.71,1.7,-0.67362,0.0002,20.22407]
[1778508630994,31.83,81169.27,1.7,-0.67433,0.0002,20.20539]
[1778508633008,31.83,81172.44,1.7,-0.67373,0.0002,20.21723]
[1778508635130,31.83,81176.92,1.7,-0.67284,0.0002,20.24091]
[1778508636139,31.83,81180.47,1.7,-0.67212,0.0002,20.25967]
[1778508637146,31.83,81176.9,1.7,-0.67285,0.0002,20.24056]
[1778508638153,31.83,81172.1,1.7,-0.67383,0.0002,20.21478]
[1778508639160,31.82,81169.37,1.7,-0.67438,0.0002,20.20002]
[1778508640168,31.82,81166.16,1.7,-0.67503,0.0002,20.18265]
[1778508641175,31.82,81162.11,1.7,-0.67585,0.0002,20.16071]
[1778508643189,31.82,81157.98,1.7,-0.67669,0.0002,20.13818]
[1778508648224,31.82,81156.5,1.7,-0.677,0.0002,20.12983]
[1778508653259,31.82,81156.25,1.7,-0.67707,0.0002,20.1281]
[1778508657287,31.81,81163.3,1.7,-0.67566,0.0002,20.16587]
[1778508662323,31.81,81165.7,1.7,-0.67521,0.0002,20.17814]
[1778508663330,31.81,81176.13,1.7,-0.6731,0.0002,20.23397]
[1778508664337,31.81,81185.48,1.7,-0.67122,0.0002,20.28352]
[1778508669377,31.8,81186.27,1.7,-0.67109,0.0002,20.28687]
[1778508669721,31.8,81186.27,1.7,-0.67109,0.0002,20.28687]
[1778508670384,31.8,81188.78,1.7,-0.67059,0.0002,20.29995]
[1778508671110,31.8,81188.78,1.7,-0.67059,0.0002,20.29995]
[1778508671132,31.8,81188.78,1.7,-0.67059,0.0002,20.29977]
[1778508671394,31.8,81185.0,1.7,-0.67136,0.0002,20.2798]
[1778508672398,31.8,81181.74,1.7,-0.67203,0.0002,20.26235]
[1778508673416,31.8,81165.92,1.7,-0.67523,0.0002,20.17754]
[1778508674412,31.79,81155.94,1.7,-0.67725,0.0002,20.12334]
[1778508675419,31.79,81151.65,1.7,-0.67812,0.0002,20.09979]
[1778508676419,31.79,81151.65,1.7,-0.67812,0.0002,20.09979]
[1778508676436,31.79,81139.9,1.7,-0.68048,0.0002,20.03513]
[1778508677436,31.79,81131.26,1.7,-0.68222,0.0002,19.98712]
[1778508679453,31.79,81135.11,1.7,-0.68146,0.0002,20.00818]
[1778508682475,31.79,81132.04,1.7,-0.6821,0.0002,19.9906]
[1778508687510,31.78,81131.48,1.7,-0.68224,0.0002,19.98671]
[1778508690317,31.78,81130.53,1.7,-0.68243,0.0002,19.98128]
[1778508690531,31.78,81130.29,1.7,-0.68249,0.0002,19.9798]
[1778508690749,31.78,81130.29,1.7,-0.68249,0.0002,19.9798]
[1778508690808,31.78,81130.29,1.7,-0.68249,0.0002,19.9798]
[1778508690905,31.78,81128.48,1.7,-0.68286,0.0002,19.96944]
[1778508691541,31.78,81121.49,1.7,-0.68429,0.0002,19.9254]
[1778508693371,31.77,81116.88,1.7,-0.68523,0.0002,19.89905]
[1778508694317,31.77,81116.88,1.7,-0.68523,0.0002,19.89905]
[1778508694410,31.77,81111.47,1.7,-0.68631,0.0002,19.8683]
[1778508699598,31.77,81112.61,1.7,-0.68612,0.0002,19.87391]
[1778508701760,31.77,81113.66,1.7,-0.68591,0.0002,19.87967]
[1778508702371,31.77,81113.66,1.7,-0.68591,0.0002,19.87967]
[1778508701811,31.76,81119.79,1.7,-0.6847,0.0002,19.91406]
[1778508702930,31.76,81119.79,1.7,-0.6847,0.0002,19.91406]
[1778508703315,31.76,81119.79,1.7,-0.6847,0.0002,19.91406]
[1778508703416,31.76,81140.27,1.7,-0.68061,0.0002,20.02789]
[1778508704171,31.76,81140.27,1.7,-0.68061,0.0002,20.02789]
[1778508704218,31.76,81154.17,1.7,-0.67782,0.0002,20.1041]
[1778508704633,31.76,81157.33,1.7,-0.67719,0.0002,20.12132]
[1778508705640,31.76,81159.88,1.7,-0.67668,0.0002,20.13501]
[1778508708766,31.76,81160.51,1.7,-0.67657,0.0002,20.13807]
[1778508709265,31.76,81160.51,1.7,-0.67657,0.0002,20.13807]
[1778508709269,31.75,81154.88,1.7,-0.67772,0.0002,20.10703]
[1778508711770,31.75,81153.6,1.7,-0.67798,0.0002,20.09985]
[1778508712325,31.75,81153.6,1.7,-0.67798,0.0002,20.09985]
[1778508717726,31.74,81149.83,1.7,-0.67879,0.0002,20.07781]
[1778508718781,31.74,81149.83,1.7,-0.67879,0.0002,20.07781]
[1778508718882,31.74,81152.55,1.7,-0.67826,0.0002,20.09236]
[1778508720315,31.74,81152.55,1.7,-0.67826,0.0002,20.09236]
[1778508720391,31.74,81155.22,1.7,-0.67773,0.0002,20.10679]
[1778508723282,31.74,81156.54,1.7,-0.67747,0.0002,20.11381]
[1778508723333,31.74,81154.06,1.7,-0.67798,0.0002,20.09988]
[1778508725288,31.74,81152.46,1.7,-0.67831,0.0002,20.09113]
[1778508725390,31.73,81152.46,1.7,-0.67832,0.0002,20.09077]
[1778508725788,31.73,81152.46,1.7,-0.67832,0.0002,20.09077]
[1778508726322,31.73,81152.46,1.7,-0.67832,0.0002,20.09077]
[1778508727797,31.73,81148.91,1.7,-0.67905,0.0002,20.07095]
[1778508730796,31.73,81147.54,1.7,-0.67934,0.0002,20.06309]
[1778508734318,31.73,81150.18,1.7,-0.67882,0.0002,20.07717]
[1778508737867,31.72,81154.14,1.7,-0.67805,0.0002,20.0981]
[1778508738806,31.72,81154.14,1.7,-0.67805,0.0002,20.0981]
[1778508738874,31.72,81150.27,1.7,-0.67885,0.0002,20.0765]
[1778508740315,31.72,81150.27,1.7,-0.67885,0.0002,20.0765]
[1778508740415,31.72,81143.09,1.7,-0.6803,0.0002,20.03673]
[1778508741895,31.71,81140.61,1.7,-0.68081,0.0002,20.02266]
[1778508745923,31.71,81132.45,1.7,-0.68248,0.0002,19.97655]
[1778508746930,31.71,81127.39,1.7,-0.6835,0.0002,19.94803]
[1778508748955,31.71,81128.01,1.7,-0.68338,0.0002,19.95131]
[1778508752972,31.7,81121.82,1.7,-0.68469,0.0002,19.91067]
[1778508753979,31.7,81118.65,1.7,-0.68533,0.0002,19.8926]
[1778508754986,31.7,81115.84,1.7,-0.6859,0.0002,19.87652]
[1778508758007,31.69,81118.32,1.7,-0.68543,0.0002,19.89007]
[1778508762042,31.69,81112.01,1.7,-0.68671,0.0002,19.85353]
[1778508763044,31.69,81104.16,1.7,-0.68829,0.0002,19.80852]
[1778508764051,31.69,81101.78,1.7,-0.68877,0.0002,19.7947]
[1778508766065,31.68,81097.09,1.7,-0.68972,0.0002,19.76729]
[1778508767073,31.68,81090.53,1.7,-0.69103,0.0002,19.72915]
[1778508768288,31.68,81088.06,1.7,-0.69153,0.0002,19.71462]
[1778508773445,31.68,81088.26,1.7,-0.69152,0.0002,19.71494]
[1778508774121,31.67,81084.63,1.7,-0.69225,0.0002,19.69344]
[1778508775128,31.67,81081.35,1.7,-0.69291,0.0002,19.67414]
[1778508780163,31.67,81080.61,1.7,-0.69309,0.0002,19.66895]
[1778508781170,31.67,81074.8,1.7,-0.69424,0.0002,19.63477]
[1778508783184,31.66,81071.29,1.7,-0.69495,0.0002,19.6138]
[1778508785198,31.66,81075.9,1.7,-0.69405,0.0002,19.64062]
[1778508788219,31.66,81078.41,1.7,-0.69357,0.0002,19.65484]
[1778508789226,31.66,81085.38,1.7,-0.69219,0.0002,19.69534]
[1778508790233,31.66,81087.91,1.7,-0.6917,0.0002,19.70984]
[1778508791240,31.66,81084.01,1.7,-0.69248,0.0002,19.68693]
[1778508793254,31.65,81081.03,1.7,-0.69308,0.0002,19.66916]
[1778508796275,31.65,81087.67,1.7,-0.69179,0.0002,19.70732]
[1778508798289,31.65,81098.64,1.7,-0.68962,0.0002,19.77045]
[1778508799296,31.65,81092.07,1.7,-0.69093,0.0002,19.73229]
[1778508804335,31.64,81093.25,1.7,-0.69073,0.0002,19.73816]
[1778508807359,31.64,81091.13,1.7,-0.69117,0.0002,19.72531]
[1778508811385,31.63,81093.24,1.7,-0.69082,0.0002,19.73187]
[1778508816423,31.63,81098.0,1.7,-0.6899,0.0002,19.75851]
[1778508817430,31.63,81103.9,1.7,-0.68873,0.0002,19.7923]
[1778508822465,31.62,81105.8,1.7,-0.68839,0.0002,19.80212]
[1778508825486,31.62,81112.01,1.7,-0.68717,0.0002,19.83713]
[1778508826496,31.61,81115.45,1.7,-0.68649,0.0002,19.85659]
[1778508827028,31.61,81115.45,1.7,-0.68649,0.0002,19.85659]
[1778508829705,31.61,81113.46,1.7,-0.6869,0.0002,19.84472]
[1778508835557,31.61,81111.81,1.7,-0.68727,0.0002,19.83441]
[1778508837891,31.6,81113.28,1.7,-0.68698,0.0002,19.84266]
[1778508838579,31.6,81123.05,1.7,-0.68503,0.0002,19.8979]
[1778508839586,31.6,81126.71,1.7,-0.6843,0.0002,19.9184]
[1778508840593,31.6,81129.56,1.7,-0.68374,0.0002,19.93436]
[1778508841600,31.6,81122.37,1.7,-0.68519,0.0002,19.89359]
[1778508842607,31.6,81118.79,1.7,-0.68591,0.0002,19.87309]
[1778508844621,31.6,81115.18,1.7,-0.68665,0.0002,19.85221]
[1778508846314,31.6,81115.18,1.7,-0.68665,0.0002,19.85221]
[1778508851671,31.59,81115.61,1.7,-0.6866,0.0002,19.85358]
[1778508855699,31.59,81118.38,1.7,-0.68607,0.0002,19.8687]
[1778508856707,31.58,81112.6,1.7,-0.68723,0.0002,19.83556]
[1778508857713,31.58,81106.95,1.7,-0.68837,0.0002,19.80303]
[1778508858720,31.58,81100.16,1.7,-0.68973,0.0002,19.76379]
[1778508859727,31.58,81095.53,1.7,-0.69066,0.0002,19.73681]
[1778508861741,31.58,81087.7,1.7,-0.69223,0.0002,19.69094]
[1778508866776,31.58,81090.02,1.7,-0.69179,0.0002,19.70382]
[1778508867783,31.57,81097.33,1.7,-0.69034,0.0002,19.74615]
[1778508868790,31.57,81101.46,1.7,-0.68952,0.0002,19.76989]
[1778508873825,31.57,81104.91,1.7,-0.6889,0.0002,19.784]
[1778508877853,31.56,81098.44,1.7,-0.69021,0.0002,19.74596]
[1778508880874,31.56,81102.38,1.7,-0.68944,0.0002,19.76833]
[1778508885909,31.56,81100.29,1.7,-0.68989,0.0002,19.75549]
[1778508886916,31.56,81103.03,1.7,-0.68935,0.0002,19.77118]
[1778508888930,31.55,81109.87,1.7,-0.68799,0.0002,19.81025]
[1778508892959,31.55,81112.68,1.7,-0.68745,0.0002,19.8256]
[1778508897971,31.54,81111.47,1.7,-0.68773,0.0002,19.81767]
[1778508902392,31.54,81113.26,1.7,-0.68739,0.0002,19.82741]
[1778508903031,31.54,81118.43,1.7,-0.68637,0.0002,19.85662]
[1778508905045,31.54,81121.85,1.7,-0.68569,0.0002,19.87581]
[1778508906052,31.53,81124.53,1.7,-0.68516,0.0002,19.89069]
[1778508908310,31.53,81123.1,1.7,-0.68546,0.0002,19.88238]
[1778508910080,31.53,81118.18,1.7,-0.68647,0.0002,19.85384]
[1778508914108,31.52,81115.91,1.7,-0.68695,0.0002,19.84025]
[1778508915115,31.52,81118.37,1.7,-0.68646,0.0002,19.85417]
[1778508916122,31.52,81120.7,1.7,-0.68599,0.0002,19.8673]
[1778508918136,31.52,81124.17,1.7,-0.68531,0.0002,19.88681]
[1778508921157,31.52,81120.22,1.7,-0.68611,0.0002,19.86394]
[1778508923172,31.52,81116.49,1.7,-0.68687,0.0002,19.84232]
[1778508928206,31.51,81116.32,1.7,-0.68693,0.0002,19.84065]
[1778508932234,31.51,81119.77,1.7,-0.6863,0.0002,19.85488]
[1778508933241,31.51,81123.83,1.7,-0.68548,0.0002,19.87791]
[1778508938276,31.5,81125.95,1.7,-0.68508,0.0002,19.88933]
[1778508942304,31.5,81117.64,1.7,-0.68677,0.0002,19.84139]
[1778508943311,31.5,81114.54,1.7,-0.6874,0.0002,19.82349]
[1778508944318,31.5,81117.46,1.7,-0.68682,0.0002,19.84009]
[1778508946332,31.5,81114.08,1.7,-0.68751,0.0002,19.82044]
[1778508951367,31.49,81112.12,1.7,-0.68793,0.0002,19.80852]
[1778508956403,31.49,81111.66,1.7,-0.68805,0.0002,19.80511]
[1778508961438,31.48,81110.9,1.7,-0.68823,0.0002,19.8]
[1778508964459,31.48,81113.24,1.7,-0.68777,0.0002,19.81304]
[1778508967480,31.48,81115.94,1.7,-0.68724,0.0002,19.82813]
[1778508972516,31.47,81115.61,1.7,-0.68734,0.0002,19.82548]
[1778508977551,31.47,81117.27,1.7,-0.68703,0.0002,19.83426]
[1778508978558,31.47,81123.5,1.7,-0.68578,0.0002,19.86976]
[1778508978808,31.47,81123.5,1.7,-0.68578,0.0002,19.86976]
[1778508979565,31.47,81127.47,1.7,-0.68499,0.0002,19.89221]
[1778508984600,31.46,81127.53,1.7,-0.68501,0.0002,19.89172]
[1778508986614,31.46,81121.84,1.7,-0.68617,0.0002,19.85897]
[1778508991650,31.45,81122.23,1.7,-0.68615,0.0002,19.85547]
[1778508996685,31.45,81123.55,1.7,-0.68592,0.0002,19.86221]
[1778508997692,31.45,81120.28,1.7,-0.68658,0.0002,19.84335]
[1778509000318,31.45,81118.81,1.7,-0.68689,0.0002,19.83467]
[1778509003618,31.44,81122.62,1.7,-0.68613,0.0002,19.85604]
[1778509004743,31.44,81127.63,1.7,-0.68513,0.0002,19.88433]
[1778509009778,31.44,81129.87,1.7,-0.68471,0.0002,19.89628]
[1778509011792,31.43,81139.34,1.7,-0.68281,0.0002,19.94955]
[1778509012800,31.43,81144.2,1.7,-0.68183,0.0002,19.97677]
[1778509015157,31.43,81145.19,1.7,-0.68163,0.0002,19.98219]
[1778509016319,31.43,81144.79,1.7,-0.68172,0.0002,19.97973]
[1778509016412,31.43,81147.62,1.7,-0.68115,0.0002,19.99549]
[1778509017662,31.43,81147.62,1.7,-0.68115,0.0002,19.99549]
[1778509017663,31.43,81148.95,1.7,-0.68089,0.0002,20.00278]
[1778509018315,31.43,81148.95,1.7,-0.68089,0.0002,20.00278]
[1778509018402,31.43,81148.11,1.7,-0.68106,0.0002,19.99793]
[1778509023877,31.42,81144.13,1.7,-0.6819,0.0002,19.97489]
[1778509027223,31.42,81143.57,1.7,-0.68202,0.0002,19.97147]
[1778509027307,31.42,81132.27,1.7,-0.68432,0.0002,19.90735]
[1778509027905,31.42,81120.34,1.7,-0.68673,0.0002,19.8393]
[1778509028912,31.42,81118.01,1.7,-0.6872,0.0002,19.82578]
[1778509033947,31.41,81119.12,1.7,-0.687,0.0002,19.83151]
[1778509036323,31.41,81119.95,1.7,-0.68684,0.0002,19.83614]
[1778509042003,31.41,81118.16,1.7,-0.68724,0.0002,19.82495]
[1778509046031,31.4,81115.42,1.7,-0.6878,0.0002,19.80876]
[1778509048045,31.4,81119.0,1.7,-0.68709,0.0002,19.82916]
[1778509053080,31.4,81117.43,1.7,-0.68746,0.0002,19.81459]
[1778509054323,31.4,81117.43,1.7,-0.68746,0.0002,19.81459]
[1778509056101,31.4,81103.61,1.7,-0.69026,0.0002,19.73423]
[1778509057108,31.4,81094.12,1.7,-0.69217,0.0002,19.67855]
[1778509058115,31.39,81086.11,1.7,-0.69378,0.0002,19.63118]
[1778509060129,31.39,81085.83,1.7,-0.69384,0.0002,19.62923]
[1778509065164,31.39,81087.47,1.7,-0.69354,0.0002,19.6383]
[1778509070321,31.39,81087.07,1.7,-0.69363,0.0002,19.63546]
[1778509076241,31.38,81087.75,1.7,-0.69353,0.0002,19.63844]
[1778509078255,31.38,81085.22,1.7,-0.69405,0.0002,19.62323]
[1778509079280,31.38,81090.13,1.7,-0.69307,0.0002,19.6521]
[1778509080270,31.38,81085.43,1.7,-0.69402,0.0002,19.62423]
[1778509081301,31.38,81085.43,1.7,-0.69402,0.0002,19.62423]
[1778509081672,31.38,81085.43,1.7,-0.69402,0.0002,19.62423]
[1778509081718,31.38,81076.87,1.7,-0.69573,0.0002,19.57327]
[1778509082292,31.38,81064.78,1.7,-0.69814,0.0002,19.50077]
[1778509083541,31.38,81064.78,1.7,-0.69814,0.0002,19.50077]
[1778509083598,31.37,81067.42,1.7,-0.69762,0.0002,19.51648]
[1778509084299,31.37,81069.46,1.7,-0.69722,0.0002,19.52856]
[1778509086313,31.37,81065.25,1.7,-0.69807,0.0002,19.50298]
[1778509089334,31.37,81063.25,1.7,-0.69848,0.0002,19.49054]
[1778509090341,31.36,81058.89,1.7,-0.69939,0.0002,19.46299]
[1778509091348,31.36,81054.98,1.7,-0.7002,0.0002,19.43832]
[1778509091877,31.36,81054.98,1.7,-0.7002,0.0002,19.43832]
[1778509092355,31.36,81048.76,1.7,-0.70144,0.0002,19.40039]
[1778509093362,31.35,81045.84,1.7,-0.70202,0.0002,19.38248]
[1778509096814,31.35,81043.23,1.7,-0.70255,0.0002,19.36624]
[1778509099404,31.35,81047.54,1.7,-0.7017,0.0002,19.39228]
[1778509100411,31.35,81045.34,1.7,-0.70214,0.0002,19.37874]
[1778509101418,31.35,81042.19,1.7,-0.70277,0.0002,19.35931]
[1778509105446,31.35,81039.95,1.7,-0.70323,0.0002,19.345]
[1778509107460,31.35,81037.9,1.7,-0.70365,0.0002,19.33219]
[1778509112495,31.34,81035.59,1.7,-0.70416,0.0002,19.31231]
[1778509117530,31.34,81036.22,1.7,-0.70406,0.0002,19.31554]
[1778509122566,31.34,81036.67,1.7,-0.70399,0.0002,19.3177]
[1778509124580,31.33,81042.35,1.7,-0.70288,0.0002,19.35229]
[1778509125587,31.33,81048.94,1.7,-0.70158,0.0002,19.3924]
[1778509126595,31.33,81054.26,1.7,-0.70053,0.0002,19.42471]
[1778509127601,31.33,81059.53,1.7,-0.69948,0.0002,19.45656]
[1778509128021,31.33,81059.53,1.7,-0.69948,0.0002,19.45656]
[1778509129615,31.33,81057.22,1.7,-0.69995,0.0002,19.44237]
[1778509132314,31.33,81057.05,1.7,-0.69999,0.0002,19.44115]
[1778509133373,31.33,81058.9,1.7,-0.69963,0.0002,19.45226]
[1778509133660,31.33,81072.43,1.7,-0.69694,0.0002,19.53366]
[1778509134650,31.33,81077.67,1.7,-0.69589,0.0002,19.56492]
[1778509135657,31.33,81079.9,1.7,-0.69545,0.0002,19.57813]
[1778509138678,31.33,81077.8,1.7,-0.69588,0.0002,19.56522]
[1778509143717,31.32,81077.73,1.7,-0.69592,0.0002,19.56408]
[1778509145731,31.32,81074.71,1.7,-0.69653,0.0002,19.54577]
[1778509148752,31.32,81069.99,1.7,-0.69749,0.0002,19.51712]
[1778509149759,31.32,81066.38,1.7,-0.69821,0.0002,19.49532]
[1778509153787,31.32,81064.19,1.7,-0.69866,0.0002,19.48183]
[1778509158822,31.31,81063.43,1.7,-0.69882,0.0002,19.47692]
[1778509163857,31.31,81062.72,1.7,-0.69897,0.0002,19.47226]
[1778509166878,31.31,81067.55,1.7,-0.69802,0.0002,19.50117]
[1778509167885,31.31,81071.99,1.7,-0.69714,0.0002,19.52774]
[1778509168892,31.31,81075.37,1.7,-0.69647,0.0002,19.54787]
[1778509169899,31.31,81077.56,1.7,-0.69603,0.0002,19.56084]
[1778509173927,31.31,81069.9,1.7,-0.69762,0.0002,19.50942]
[1778509174111,31.31,81069.9,1.7,-0.69762,0.0002,19.50942]
[1778509174934,31.3,81054.68,1.7,-0.70069,0.0002,19.41605]
[1778509175941,31.3,81049.34,1.7,-0.70176,0.0002,19.38339]
[1778509176948,31.3,81046.62,1.7,-0.7023,0.0002,19.3666]
[1778509177957,31.3,81050.15,1.7,-0.70161,0.0002,19.38802]
[1778509179971,31.29,81052.65,1.7,-0.70112,0.0002,19.4029]
[1778509181985,31.29,81056.21,1.7,-0.70043,0.0002,19.42422]
[1778509187510,31.29,81056.1,1.7,-0.70047,0.0002,19.42283]
[1778509187563,31.29,81056.1,1.7,-0.70047,0.0002,19.42283]
[1778509187664,31.29,81059.92,1.7,-0.69973,0.0002,19.44568]
[1778509188027,31.29,81063.39,1.7,-0.69904,0.0002,19.46668]
[1778509189034,31.28,81067.0,1.7,-0.69832,0.0002,19.48831]
[1778509191048,31.28,81063.54,1.7,-0.69902,0.0002,19.46705]
[1778509197099,31.28,81063.46,1.7,-0.69907,0.0002,19.46559]
[1778509200710,31.28,81062.52,1.7,-0.69927,0.0002,19.45958]
[1778509201360,31.27,81057.43,1.7,-0.7003,0.0002,19.42828]
[1778509204149,31.27,81054.34,1.7,-0.70092,0.0002,19.40923]
[1778509205640,31.27,81050.42,1.7,-0.70171,0.0002,19.38503]
[1778509206165,31.27,81048.19,1.7,-0.70215,0.0002,19.3714]
[1778509211268,31.27,81046.78,1.7,-0.70245,0.0002,19.36215]
[1778509212205,31.26,81040.68,1.7,-0.70367,0.0002,19.32439]
[1778509213212,31.26,81037.56,1.7,-0.70429,0.0002,19.30504]
[1778509218247,31.26,81037.74,1.7,-0.70427,0.0002,19.30562]
[1778509223282,31.26,81036.67,1.7,-0.7045,0.0002,19.29848]
[1778509224296,31.26,81033.47,1.7,-0.70514,0.0002,19.27859]
[1778509225297,31.26,81027.34,1.7,-0.70635,0.0002,19.24046]
[1778509226304,31.26,81024.35,1.7,-0.70695,0.0002,19.2217]
[1778509229325,31.25,81022.57,1.7,-0.70731,0.0002,19.21004]
[1778509233708,31.25,81021.6,1.7,-0.70756,0.0002,19.19847]
[1778509233825,31.25,81021.6,1.7,-0.70756,0.0002,19.19847]
[1778509233827,31.25,81020.47,1.7,-0.70779,0.0002,19.19111]
[1778509234430,31.25,81020.47,1.7,-0.70779,0.0002,19.19111]
[1778509234521,31.25,81009.96,1.7,-0.70986,0.0002,19.12506]
[1778509236374,31.25,81012.57,1.7,-0.70935,0.0002,19.14141]
[1778509238388,31.25,81007.73,1.7,-0.71031,0.0002,19.1108]
[1778509240402,31.24,81005.98,1.7,-0.71067,0.0002,19.09902]
[1778509242416,31.24,81003.58,1.7,-0.71115,0.0002,19.08366]
[1778509243423,31.24,80998.73,1.7,-0.7121,0.0002,19.05282]
[1778509244430,31.24,80995.61,1.7,-0.71272,0.0002,19.03287]
[1778509247451,31.24,80993.9,1.7,-0.71306,0.0002,19.02165]
[1778509248458,31.24,80991.32,1.7,-0.71357,0.0002,19.00511]
[1778509250472,31.24,80989.79,1.7,-0.71387,0.00019,18.99517]
[1778509252486,31.24,80991.54,1.7,-0.71354,0.0002,19.00618]
[1778509253496,31.24,80993.93,1.7,-0.71307,0.0002,19.0214]
[1778509254503,31.24,80997.99,1.7,-0.71228,0.0002,19.04706]
[1778509255510,31.24,80994.78,1.7,-0.71291,0.0002,19.02657]
[1778509256517,31.24,80992.2,1.7,-0.71342,0.0002,19.01007]
[1778509260545,31.23,80989.94,1.7,-0.71387,0.0002,18.99536]
[1778509264573,31.23,80991.66,1.7,-0.71354,0.0002,19.00602]
[1778509265580,31.23,80995.37,1.7,-0.71282,0.0002,19.02956]
[1778509267594,31.23,80992.77,1.7,-0.71333,0.0002,19.01279]
[1778509269608,31.23,80990.76,1.7,-0.71373,0.0002,18.99979]
[1778509272629,31.23,80987.99,1.7,-0.71428,0.00019,18.98185]
[1778509273970,31.23,80987.99,1.7,-0.71428,0.00019,18.98185]
[1778509274087,31.23,80984.53,1.7,-0.71496,0.00019,18.95963]
[1778509274245,31.23,80984.53,1.7,-0.71496,0.00019,18.95963]
[1778509274645,31.23,80967.49,1.7,-0.71827,0.00019,18.84972]
[1778509275228,31.23,80967.49,1.7,-0.71827,0.00019,18.84972]
[1778509275652,31.23,80961.55,1.7,-0.71942,0.00019,18.81099]
[1778509278014,31.23,80961.87,1.7,-0.71936,0.00019,18.81302]
[1778509278682,31.23,80960.06,1.7,-0.71972,0.00019,18.80104]
[1778509280696,31.23,80957.31,1.7,-0.72025,0.00019,18.78297]
[1778509281769,31.23,80957.31,1.7,-0.72025,0.00019,18.78297]
[1778509281819,31.23,80957.31,1.7,-0.72025,0.00019,18.78297]
[1778509281965,31.23,80957.31,1.7,-0.72025,0.00019,18.78297]
[1778509281971,31.23,80960.57,1.7,-0.71963,0.00019,18.80413]
[1778509282063,31.23,80960.57,1.7,-0.71963,0.00019,18.80413]
[1778509282710,31.22,80961.14,1.7,-0.71952,0.00019,18.80775]
[1778509285161,31.22,80960.86,1.7,-0.71958,0.00019,18.80573]
[1778509285229,31.22,80960.86,1.7,-0.71958,0.00019,18.80573]
[1778509285310,31.22,80960.86,1.7,-0.71958,0.00019,18.80573]
[1778509285565,31.22,80960.86,1.7,-0.71958,0.00019,18.80573]
[1778509285808,31.22,80960.86,1.7,-0.71958,0.00019,18.80573]
[1778509285908,31.22,80960.03,1.7,-0.71974,0.00019,18.80023]
[1778509287750,31.22,80950.55,1.7,-0.72158,0.00019,18.73808]
[1778509288757,31.22,80938.13,1.7,-0.72397,0.00019,18.65638]
[1778509289764,31.22,80926.12,1.7,-0.72627,0.00019,18.57678]
[1778509290771,31.22,80922.88,1.7,-0.72689,0.00019,18.55523]
[1778509292785,31.22,80920.2,1.7,-0.72744,0.00019,18.53232]
[1778509294799,31.22,80918.27,1.7,-0.72781,0.00019,18.51954]
[1778509296813,31.22,80914.6,1.7,-0.7285,0.00019,18.49514]
[1778509297820,31.22,80915.92,1.7,-0.72825,0.00019,18.50405]
[1778509298827,31.22,80918.62,1.7,-0.72773,0.00019,18.52216]
[1778509300013,31.22,80918.62,1.7,-0.72773,0.00019,18.52216]
[1778509300069,31.22,80918.62,1.7,-0.72773,0.00019,18.52216]
[1778509299834,31.22,80923.85,1.7,-0.72673,0.00019,18.55707]
[1778509300465,31.22,80923.85,1.7,-0.72673,0.00019,18.55707]
[1778509300565,31.22,80923.85,1.7,-0.72673,0.00019,18.55707]
[1778509300841,31.22,80928.0,1.7,-0.72594,0.00019,18.58476]
[1778509301167,31.22,80928.0,1.7,-0.72594,0.00019,18.58476]
[1778509301309,31.22,80928.0,1.7,-0.72594,0.00019,18.58476]
[1778509301887,31.22,80928.0,1.7,-0.72594,0.00019,18.58476]
[1778509302064,31.22,80928.0,1.7,-0.72594,0.00019,18.58476]
[1778509301900,31.22,80929.36,1.7,-0.72567,0.00019,18.59387]
[1778509302486,31.22,80929.36,1.7,-0.72567,0.00019,18.59387]
[1778509302558,31.22,80929.36,1.7,-0.72567,0.00019,18.59387]
[1778509302863,31.22,80929.36,1.7,-0.72567,0.00019,18.59387]
[1778509302964,31.22,80930.72,1.7,-0.72541,0.00019,18.60294]
[1778509303584,31.22,80930.72,1.7,-0.72541,0.00019,18.60294]
[1778509303862,31.23,80933.9,1.7,-0.7248,0.00019,18.62404]
[1778509308955,31.23,80934.06,1.7,-0.72476,0.00019,18.62527]
[1778509309014,31.23,80940.59,1.7,-0.72351,0.00019,18.6684]
[1778509309904,31.23,80947.15,1.7,-0.72225,0.00019,18.71152]
[1778509310445,31.23,80947.15,1.7,-0.72225,0.00019,18.71152]
[1778509310621,31.23,80947.15,1.7,-0.72225,0.00019,18.71152]
[1778509310672,31.23,80947.15,1.7,-0.72225,0.00019,18.71152]
[1778509310946,31.23,80947.15,1.7,-0.72225,0.00019,18.71152]
[1778509310981,31.23,80948.5,1.7,-0.72199,0.00019,18.72032]
[1778509311560,31.23,80948.5,1.7,-0.72199,0.00019,18.72032]
[1778509311919,31.23,80948.82,1.7,-0.72193,0.00019,18.72236]
[1778509312925,31.23,80950.99,1.7,-0.72151,0.00019,18.73661]
[1778509313936,31.23,80952.27,1.7,-0.72127,0.00019,18.74501]
[1778509315950,31.23,80955.25,1.7,-0.72069,0.00019,18.76447]
[1778509316957,31.23,80953.79,1.7,-0.72097,0.00019,18.7549]
[1778509318975,31.23,80952.3,1.7,-0.72126,0.00019,18.7451]
[1778509320097,31.23,80952.3,1.7,-0.72126,0.00019,18.7451]
[1778509319982,31.23,80961.42,1.7,-0.7195,0.00019,18.80457]
[1778509320989,31.23,80955.7,1.7,-0.72061,0.00019,18.76732]
[1778509321996,31.23,80947.79,1.7,-0.72213,0.00019,18.71561]
[1778509323003,31.23,80942.81,1.7,-0.72309,0.00019,18.6829]
[1778509325019,31.23,80938.44,1.7,-0.72393,0.00019,18.65407]
[1778509326026,31.23,80932.95,1.7,-0.72498,0.00019,18.6178]
[1778509326846,31.23,80932.95,1.7,-0.72498,0.00019,18.6178]
[1778509327033,31.23,80922.89,1.7,-0.72691,0.00019,18.551]
[1778509328040,31.22,80921.16,1.7,-0.72724,0.00019,18.53938]
[1778509329047,31.22,80919.44,1.7,-0.72757,0.00019,18.52792]
[1778509330063,31.22,80918.43,1.7,-0.72776,0.00019,18.5212]
[1778509331064,31.22,80916.14,1.7,-0.72819,0.00019,18.50594]
[1778509332071,31.23,80912.82,1.7,-0.72882,0.00019,18.48378]
[1778509333078,31.23,80913.42,1.7,-0.72871,0.00019,18.48786]
[1778509334088,31.23,80915.78,1.7,-0.72826,0.00019,18.50371]
[1778509336103,31.23,80916.93,1.7,-0.72804,0.00019,18.51149]
[1778509337108,31.23,80918.04,1.7,-0.72782,0.00019,18.51904]
[1778509338060,31.23,80918.04,1.7,-0.72782,0.00019,18.51904]
[1778509338115,31.23,80918.82,1.7,-0.72767,0.00019,18.52437]
[1778509339122,31.23,80918.09,1.7,-0.7278,0.00019,18.51963]
[1778509341136,31.23,80921.31,1.7,-0.72718,0.00019,18.54135]
[1778509342143,31.23,80922.63,1.7,-0.72693,0.00019,18.55025]
[1778509345164,31.23,80919.04,1.7,-0.7276,0.00019,18.52659]
[1778509346171,31.23,80917.5,1.7,-0.72789,0.00019,18.51641]
[1778509347178,31.23,80916.26,1.7,-0.72813,0.00019,18.50824]
[1778509348185,31.23,80913.38,1.7,-0.72867,0.00019,18.4891]
[1778509349192,31.23,80920.53,1.7,-0.72731,0.00019,18.53696]
[1778509351213,31.23,80918.37,1.7,-0.72775,0.00019,18.51761]
[1778509352219,31.23,80921.05,1.7,-0.72724,0.00019,18.53557]
[1778509353226,31.23,80923.11,1.7,-0.72684,0.00019,18.5494]
[1778509354233,31.23,80924.16,1.7,-0.72664,0.00019,18.55649]
[1778509356247,31.24,80925.9,1.7,-0.7263,0.00019,18.56822]
[1778509358504,31.24,80925.56,1.7,-0.72637,0.00019,18.56603]
[1778509362289,31.24,80928.9,1.7,-0.72572,0.00019,18.58856]
[1778509366317,31.24,80926.98,1.7,-0.72608,0.00019,18.57604]
[1778509367324,31.24,80924.17,1.7,-0.72661,0.00019,18.55745]
[1778509368331,31.24,80924.9,1.7,-0.72647,0.00019,18.56239]
[1778509370345,31.24,80926.1,1.7,-0.72624,0.00019,18.57052]
[1778509371352,31.24,80928.89,1.7,-0.7257,0.00019,18.5891]
[1778509372360,31.24,80932.03,1.7,-0.7251,0.00019,18.60997]
[1778509374373,31.24,80933.12,1.7,-0.72489,0.00019,18.61727]
[1778509379423,31.24,80932.71,1.7,-0.72496,0.00019,18.61478]
[1778509382943,31.24,80932.45,1.7,-0.72501,0.00019,18.61315]
[1778509383450,31.24,80929.7,1.7,-0.72553,0.00019,18.59502]
[1778509384457,31.24,80928.62,1.7,-0.72573,0.00019,18.58791]
[1778509386471,31.24,80926.26,1.7,-0.72618,0.00019,18.57237]
[1778509387478,31.24,80924.72,1.7,-0.72647,0.00019,18.56221]
[1778509388485,31.24,80915.78,1.7,-0.72818,0.00019,18.50274]
[1778509389492,31.24,80910.34,1.7,-0.72921,0.00019,18.46642]
[1778509390499,31.24,80910.97,1.7,-0.72909,0.00019,18.47076]
[1778509392513,31.25,80910.55,1.7,-0.72916,0.00019,18.46826]
[1778509394527,31.25,80911.3,1.7,-0.72901,0.00019,18.47359]
[1778509397537,31.25,80911.47,1.7,-0.72897,0.00019,18.47488]
[1778509397854,31.25,80910.97,1.7,-0.72905,0.00019,18.47197]
[1778509398576,31.25,80910.97,1.7,-0.72905,0.00019,18.47197]
[1778509398584,31.25,80911.74,1.7,-0.7289,0.00019,18.47727]
[1778509399562,31.25,80910.57,1.7,-0.72912,0.00019,18.46944]
[1778509400574,31.25,80902.16,1.7,-0.73071,0.00019,18.41315]
[1778509401577,31.25,80895.56,1.7,-0.73196,0.00019,18.36883]
[1778509402584,31.25,80890.9,1.7,-0.73284,0.00019,18.33746]
[1778509404598,31.25,80886.54,1.7,-0.73365,0.00019,18.30806]
[1778509407924,31.25,80888.82,1.7,-0.73322,0.00019,18.32381]
[1778509407934,31.26,80892.73,1.7,-0.73247,0.00019,18.3504]
[1778509408627,31.26,80896.41,1.7,-0.73178,0.00019,18.37535]
[1778509409634,31.26,80898.24,1.7,-0.73143,0.00019,18.38777]
[1778509410641,31.26,80895.14,1.7,-0.73201,0.00019,18.36692]
[1778509411648,31.26,80892.07,1.7,-0.73263,0.00019,18.34112]
[1778509412655,31.26,80893.21,1.7,-0.73241,0.00019,18.34894]
[1778509414669,31.26,80890.82,1.7,-0.73286,0.00019,18.33298]
[1778509415677,31.26,80883.72,1.7,-0.73419,0.00019,18.28496]
[1778509416683,31.26,80882.56,1.7,-0.73441,0.00019,18.27726]
[1778509420711,31.26,80881.64,1.7,-0.73456,0.00019,18.27172]
[1778509421910,31.26,80882.33,1.7,-0.73442,0.00019,18.27659]
[1778509422725,31.26,80884.52,1.7,-0.73401,0.00019,18.29163]
[1778509423732,31.26,80888.35,1.7,-0.73328,0.00019,18.31775]
[1778509424739,31.26,80890.1,1.7,-0.73295,0.00019,18.32972]
[1778509426753,31.27,80893.01,1.7,-0.73239,0.00019,18.34967]
[1778509427760,31.27,80894.53,1.7,-0.7321,0.00019,18.36008]
[1778509428767,31.27,80896.05,1.7,-0.73181,0.00019,18.37047]
[1778509429774,31.27,80898.64,1.7,-0.73131,0.00019,18.38805]
[1778509431788,31.27,80905.48,1.7,-0.73001,0.00019,18.43432]
[1778509432795,31.27,80907.55,1.7,-0.72961,0.00019,18.44836]
[1778509434809,31.27,80908.93,1.7,-0.72935,0.00019,18.45777]
[1778509437830,31.27,80925.78,1.7,-0.72612,0.00019,18.57047]
[1778509438837,31.27,80935.26,1.7,-0.72431,0.00019,18.63321]
[1778509440801,31.27,80936.0,1.7,-0.72417,0.00019,18.63809]
[1778509440855,31.27,80936.0,1.7,-0.72417,0.00019,18.63809]
[1778509441061,31.27,80936.0,1.7,-0.72417,0.00019,18.63809]
[1778509441152,31.27,80936.0,1.7,-0.72417,0.00019,18.63809]
[1778509441253,31.27,80936.28,1.7,-0.72411,0.00019,18.63993]
[1778509443872,31.27,80942.12,1.7,-0.72299,0.00019,18.67836]
[1778509444879,31.27,80945.52,1.7,-0.72234,0.00019,18.70067]
[1778509445886,31.27,80943.58,1.7,-0.72271,0.00019,18.68797]
[1778509446826,31.27,80943.58,1.7,-0.72271,0.00019,18.68797]
[1778509448907,31.27,80939.97,1.7,-0.7234,0.00019,18.66432]
[1778509449914,31.27,80936.48,1.7,-0.72407,0.00019,18.64131]
[1778509450921,31.27,80941.93,1.7,-0.72303,0.00019,18.67716]
[1778509455956,31.27,80945.2,1.7,-0.72241,0.00019,18.69838]
[1778509457970,31.27,80947.15,1.7,-0.72204,0.00019,18.71101]
[1778509460991,31.27,80940.62,1.7,-0.7233,0.00019,18.66792]
[1778509463005,31.27,80943.09,1.7,-0.72283,0.00019,18.68409]
[1778509467033,31.27,80941.22,1.7,-0.72319,0.00019,18.67159]
[1778509468040,31.27,80938.66,1.7,-0.72369,0.00019,18.65472]
[1778509469047,31.27,80934.69,1.7,-0.72445,0.00019,18.62852]
[1778509474082,31.27,80933.64,1.7,-0.72469,0.00019,18.61646]
[1778509476096,31.27,80931.14,1.7,-0.72517,0.00019,18.59995]
[1778509479117,31.27,80927.31,1.7,-0.7259,0.00019,18.57465]
[1778509479846,31.27,80927.31,1.7,-0.7259,0.00019,18.57465]
[1778509483145,31.27,80924.34,1.7,-0.72646,0.00019,18.55515]
[1778509488180,31.27,80923.34,1.7,-0.72664,0.00019,18.54881]
[1778509491201,31.27,80927.36,1.7,-0.72587,0.00019,18.57558]
[1778509492208,31.27,80930.45,1.7,-0.72528,0.00019,18.59607]
[1778509493215,31.27,80933.28,1.7,-0.72474,0.00019,18.61478]
[1778509495229,31.27,80931.02,1.7,-0.72517,0.00019,18.59984]
[1778509498250,31.27,80933.25,1.7,-0.72474,0.00019,18.6146]
[1778509500264,31.27,80935.39,1.7,-0.72433,0.00019,18.6287]
[1778509505299,31.27,80939.29,1.7,-0.72359,0.00019,18.65434]
[1778509506306,31.27,80941.17,1.7,-0.72323,0.00019,18.66667]
[1778509507902,31.27,80942.23,1.7,-0.72303,0.00019,18.6736]
[1778509508203,31.27,80942.23,1.7,-0.72303,0.00019,18.6736]
[1778509508320,31.27,80940.28,1.7,-0.7234,0.00019,18.66074]
[1778509508429,31.27,80940.28,1.7,-0.7234,0.00019,18.66074]
[1778509510071,31.27,80940.28,1.7,-0.7234,0.00019,18.66074]
[1778509510172,31.27,80940.28,1.7,-0.7234,0.00019,18.66066]
[1778509515369,31.27,80941.9,1.7,-0.7231,0.00019,18.67112]
[1778509517383,31.27,80938.4,1.7,-0.72377,0.00019,18.64802]
[1778509522418,31.27,80937.74,1.7,-0.7239,0.00019,18.64364]
[1778509526446,31.27,80932.71,1.7,-0.72487,0.00019,18.61042]
[1778509527453,31.27,80930.42,1.7,-0.7253,0.00019,18.59528]
[1778509529467,31.27,80932.27,1.7,-0.72495,0.00019,18.60752]
[1778509534502,31.27,80933.7,1.7,-0.72472,0.00019,18.61185]
[1778509536516,31.27,80937.35,1.7,-0.72402,0.00019,18.63592]
[1778509538530,31.27,80939.6,1.7,-0.72359,0.00019,18.65068]
[1778509541551,31.27,80944.38,1.7,-0.72267,0.00019,18.68197]
[1778509544572,31.27,80949.66,1.7,-0.72166,0.00019,18.71652]
[1778509546586,31.27,80944.79,1.7,-0.7226,0.00019,18.68451]
[1778509547593,31.27,80939.3,1.7,-0.72366,0.00019,18.64838]
[1778509548602,31.27,80932.87,1.7,-0.72489,0.00019,18.60596]
[1778509550038,31.27,80932.87,1.7,-0.72489,0.00019,18.60596]
[1778509550133,31.27,80921.86,1.7,-0.727,0.00019,18.53278]
[1778509550617,31.27,80914.94,1.7,-0.72832,0.00019,18.48667]
[1778509552063,31.27,80914.94,1.7,-0.72832,0.00019,18.48667]
[1778509552081,31.27,80912.65,1.7,-0.72875,0.00019,18.4714]
[1778509552631,31.27,80910.94,1.7,-0.72908,0.00019,18.45997]
[1778509553638,31.27,80913.83,1.7,-0.72853,0.00019,18.47934]
[1778509555652,31.27,80912.27,1.7,-0.72882,0.00019,18.46895]
[1778509557666,31.27,80916.36,1.7,-0.72804,0.00019,18.49623]
[1778509558673,31.27,80922.91,1.7,-0.72679,0.00019,18.53988]
[1778509560687,31.27,80921.29,1.7,-0.7271,0.00019,18.52919]
[1778509562701,31.27,80919.47,1.7,-0.72744,0.00019,18.5172]
[1778509564715,31.27,80921.41,1.7,-0.72707,0.00019,18.53029]
[1778509566729,31.27,80923.18,1.7,-0.72673,0.00019,18.54223]
[1778509568743,31.27,80925.01,1.7,-0.72637,0.00019,18.55453]
[1778509569750,31.27,80932.07,1.7,-0.72502,0.00019,18.60136]
[1778509570757,31.27,80935.71,1.7,-0.72432,0.00019,18.62548]
[1778509571764,31.27,80933.92,1.7,-0.72466,0.00019,18.61371]
[1778509572771,31.27,80929.76,1.7,-0.72546,0.00019,18.58623]
[1778509573778,31.27,80925.43,1.7,-0.72628,0.00019,18.55761]
[1778509574785,31.27,80923.21,1.7,-0.72671,0.00019,18.54293]
[1778509576799,31.27,80918.26,1.7,-0.72765,0.00019,18.51016]
[1778509577806,31.27,80915.46,1.7,-0.72818,0.00019,18.4916]
[1778509579820,31.27,80918.93,1.7,-0.72751,0.00019,18.51497]
[1778509581834,31.27,80920.68,1.7,-0.72717,0.00019,18.52681]
[1778509582841,31.27,80923.27,1.7,-0.72667,0.00019,18.54411]
[1778509583848,31.27,80925.05,1.7,-0.72633,0.00019,18.55601]
[1778509587877,31.28,80920.97,1.7,-0.7271,0.00019,18.52917]
[1778509588884,31.28,80919.26,1.7,-0.72742,0.00019,18.51785]
[1778509589891,31.28,80923.22,1.7,-0.72667,0.00019,18.54425]
[1778509591905,31.28,80925.27,1.7,-0.72631,0.00019,18.55282]
[1778509596940,31.28,80926.35,1.7,-0.7261,0.00019,18.56015]
[1778509597949,31.28,80928.62,1.7,-0.72567,0.00019,18.57522]
[1778509598954,31.28,80938.19,1.7,-0.72383,0.00019,18.63849]
[1778509599999,31.28,80938.19,1.7,-0.72383,0.00019,18.63849]
[1778509600049,31.28,80943.56,1.7,-0.7228,0.00019,18.67381]
[1778509601975,31.28,80940.81,1.7,-0.72333,0.00019,18.65576]
[1778509603989,31.28,80938.53,1.7,-0.72376,0.00019,18.64091]
[1778509609025,31.28,80937.91,1.7,-0.72387,0.00019,18.63719]
[1778509610032,31.28,80934.71,1.7,-0.72448,0.00019,18.61612]
[1778509611039,31.28,80931.93,1.7,-0.72501,0.00019,18.59781]
[1778509616074,31.28,80934.43,1.7,-0.72453,0.00019,18.61458]
[1778509621109,31.28,80935.94,1.7,-0.72423,0.00019,18.62467]
[1778509624130,31.28,80933.01,1.7,-0.72479,0.00019,18.60538]
[1778509625139,31.28,80925.78,1.7,-0.72618,0.00019,18.55755]
[1778509625646,31.28,80925.78,1.7,-0.72618,0.00019,18.55755]
[1778509626144,31.28,80920.32,1.7,-0.72722,0.00019,18.52134]
[1778509628158,31.28,80913.45,1.7,-0.72852,0.00019,18.47566]
[1778509633193,31.29,80912.2,1.7,-0.72874,0.00019,18.46803]
[1778509634201,31.29,80909.95,1.7,-0.72916,0.00019,18.45314]
[1778509635208,31.29,80906.25,1.7,-0.72986,0.00019,18.42844]
[1778509639236,31.29,80904.74,1.7,-0.73014,0.00019,18.41868]
[1778509640243,31.29,80900.92,1.7,-0.73086,0.00019,18.39313]
[1778509641250,31.29,80903.06,1.7,-0.73045,0.00019,18.40763]
[1778509642257,31.29,80900.12,1.7,-0.731,0.00019,18.38798]
[1778509643264,31.29,80898.26,1.7,-0.73135,0.00019,18.37559]
[1778509645278,31.29,80895.44,1.7,-0.73188,0.00019,18.35688]
[1778509647295,31.29,80897.19,1.7,-0.73154,0.00019,18.36888]
[1778509649309,31.29,80894.95,1.7,-0.73196,0.00019,18.3539]
[1778509651323,31.29,80890.41,1.7,-0.73286,0.00019,18.31826]
[1778509654344,31.3,80887.46,1.7,-0.7334,0.00019,18.29861]
[1778509655402,31.3,80887.46,1.7,-0.7334,0.00019,18.29861]
[1778509655444,31.3,80871.14,1.7,-0.73647,0.00019,18.1878]
[1778509655771,31.3,80871.14,1.7,-0.73647,0.00019,18.1878]
[1778509655896,31.3,80871.14,1.7,-0.73647,0.00019,18.1878]
[1778509656358,31.3,80857.59,1.7,-0.739,0.00019,18.09515]
[1778509656694,31.3,80857.59,1.7,-0.739,0.00019,18.09515]
[1778509656826,31.3,80857.59,1.7,-0.739,0.00019,18.09515]
[1778509657373,31.3,80851.79,1.7,-0.74007,0.00019,18.05535]
[1778509660799,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509660810,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509661259,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509661272,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509661309,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509661323,31.3,80855.14,1.7,-0.73944,0.00019,18.07871]
[1778509663339,31.3,80855.58,1.7,-0.73936,0.00019,18.0819]
[1778509663561,31.3,80852.97,1.7,-0.73984,0.00019,18.06401]
[1778509665718,31.3,80855.6,1.7,-0.73935,0.00019,18.08229]
[1778509665769,31.3,80855.6,1.7,-0.73935,0.00019,18.08229]
[1778509665809,31.3,80855.6,1.7,-0.73935,0.00019,18.08229]
[1778509669453,31.3,80841.06,1.7,-0.74203,0.00019,17.98247]
[1778509669848,31.3,80841.06,1.7,-0.74203,0.00019,17.98247]
[1778509670460,31.3,80829.23,1.7,-0.74422,0.00018,17.90031]
[1778509671467,31.3,80826.55,1.7,-0.74471,0.00018,17.88173]
[1778509672563,31.3,80826.08,1.7,-0.7448,0.00018,17.87858]
[1778509672584,31.3,80826.08,1.7,-0.7448,0.00018,17.87858]
[1778509672814,31.3,80826.08,1.7,-0.7448,0.00018,17.87858]
[1778509675141,31.3,80824.61,1.7,-0.74506,0.00018,17.86857]
[1778509675495,31.3,80810.42,1.7,-0.74766,0.00018,17.76933]
[1778509676502,31.31,80803.03,1.7,-0.74899,0.00018,17.71855]
[1778509676819,31.31,80803.03,1.7,-0.74899,0.00018,17.71855]
[1778509678759,31.32,80803.2,1.7,-0.74891,0.00018,17.72149]
[1778509678825,31.32,80803.2,1.7,-0.74891,0.00018,17.72149]
[1778509680530,31.33,80796.17,1.7,-0.7501,0.00018,17.67539]
[1778509681537,31.33,80786.77,1.7,-0.75178,0.00018,17.6098]
[1778509683551,31.34,80796.86,1.7,-0.74987,0.00018,17.68404]
[1778509685566,31.35,80804.26,1.7,-0.74851,0.00018,17.73657]
[1778509687580,31.35,80814.65,1.7,-0.74659,0.00018,17.80989]
[1778509688587,31.35,80819.15,1.7,-0.74576,0.00018,17.8415]
[1778509689594,31.35,80813.31,1.7,-0.74683,0.00018,17.80078]
[1778509690936,31.35,80813.31,1.7,-0.74683,0.00018,17.80078]
[1778509691060,31.35,80813.31,1.7,-0.74683,0.00018,17.80078]
[1778509691100,31.35,80809.38,1.7,-0.74754,0.00018,17.77358]
[1778509691953,31.35,80809.38,1.7,-0.74754,0.00018,17.77358]
[1778509692064,31.35,80809.38,1.7,-0.74754,0.00018,17.77358]
[1778509693625,31.35,80813.61,1.7,-0.74676,0.00018,17.80358]
[1778509694632,31.35,80823.78,1.7,-0.74489,0.00018,17.87474]
[1778509696795,31.35,80825.19,1.7,-0.74462,0.00018,17.88469]
[1778509696814,31.35,80825.19,1.7,-0.74462,0.00018,17.88469]
[1778509696836,31.35,80825.19,1.7,-0.74462,0.00018,17.88469]
[1778509697389,31.35,80825.19,1.7,-0.74462,0.00018,17.88469]
[1778509697569,31.35,80826.1,1.7,-0.74445,0.00018,17.89124]
[1778509698660,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509699759,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509699813,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509699863,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509700517,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509700526,31.35,80815.84,1.7,-0.74633,0.00018,17.81978]
[1778509700561,31.35,80812.5,1.7,-0.74694,0.00018,17.79659]
[1778509701949,31.35,80811.89,1.7,-0.74705,0.00018,17.79253]
[1778509702615,31.36,80814.3,1.7,-0.74659,0.00018,17.80981]
[1778509702709,31.36,80814.3,1.7,-0.74659,0.00018,17.80981]
[1778509702815,31.36,80814.3,1.7,-0.74659,0.00018,17.80981]
[1778509704997,31.36,80817.52,1.7,-0.746,0.00018,17.8325]
[1778509705028,31.36,80817.52,1.7,-0.746,0.00018,17.8325]
[1778509705071,31.36,80817.52,1.7,-0.746,0.00018,17.8325]
[1778509705919,31.36,80819.28,1.7,-0.74567,0.00018,17.84512]
[1778509706065,31.36,80819.28,1.7,-0.74567,0.00018,17.84512]
[1778509707724,31.36,80811.65,1.7,-0.74706,0.00018,17.79212]
[1778509708808,31.36,80811.65,1.7,-0.74706,0.00018,17.79212]
[1778509708971,31.36,80811.65,1.7,-0.74706,0.00018,17.79212]
[1778509709061,31.36,80811.65,1.7,-0.74706,0.00018,17.79212]
[1778509710244,31.36,80811.56,1.7,-0.74707,0.00018,17.79181]
[1778509710309,31.36,80811.56,1.7,-0.74707,0.00018,17.79181]
[1778509710785,31.36,80814.37,1.7,-0.74655,0.00018,17.81162]
[1778509710810,31.36,80814.37,1.7,-0.74655,0.00018,17.81162]
[1778509711139,31.36,80814.37,1.7,-0.74655,0.00018,17.81162]
[1778509711313,31.36,80814.37,1.7,-0.74655,0.00018,17.81162]
[1778509711350,31.36,80821.98,1.7,-0.74519,0.00018,17.85972]
[1778509711751,31.36,80826.7,1.7,-0.74432,0.00018,17.89258]
[1778509715783,31.36,80820.92,1.7,-0.74537,0.00018,17.8527]
[1778509717203,31.36,80820.92,1.7,-0.74537,0.00018,17.8527]
[1778509717291,31.36,80820.92,1.7,-0.74537,0.00018,17.8527]
[1778509717309,31.36,80820.92,1.7,-0.74537,0.00018,17.8527]
[1778509717342,31.36,80816.29,1.7,-0.74622,0.00018,17.8206]
[1778509717674,31.36,80816.29,1.7,-0.74622,0.00018,17.8206]
[1778509717827,31.36,80816.29,1.7,-0.74622,0.00018,17.8206]
[1778509718258,31.36,80816.29,1.7,-0.74622,0.00018,17.8206]
[1778509718310,31.36,80816.29,1.7,-0.74622,0.00018,17.8206]
[1778509718410,31.36,80810.95,1.7,-0.74719,0.00018,17.78339]
[1778509720486,31.36,80809.31,1.7,-0.74749,0.00018,17.7719]
[1778509720528,31.36,80809.31,1.7,-0.74749,0.00018,17.7719]
[1778509720558,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509720742,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509720813,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509720920,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509721059,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509721295,31.37,80809.07,1.7,-0.74753,0.00018,17.77041]
[1778509721385,31.37,80806.34,1.7,-0.74802,0.00018,17.75166]
[1778509723433,31.37,80807.26,1.7,-0.74785,0.00018,17.75812]
[1778509723559,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509723602,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509723958,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509724062,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509724369,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509724474,31.37,80810.28,1.7,-0.74729,0.00018,17.77972]
[1778509724373,31.37,80814.2,1.7,-0.74656,0.00018,17.80739]
[1778509725026,31.37,80814.2,1.7,-0.74656,0.00018,17.80739]
[1778509726286,31.37,80816.58,1.7,-0.74612,0.00018,17.82422]
[1778509726312,31.37,80816.58,1.7,-0.74612,0.00018,17.82422]
[1778509726338,31.37,80816.58,1.7,-0.74612,0.00018,17.82422]
[1778509726390,31.37,80816.58,1.7,-0.74612,0.00018,17.82422]
[1778509726559,31.37,80816.58,1.7,-0.74612,0.00018,17.82422]
[1778509726491,31.37,80819.64,1.7,-0.74555,0.00018,17.84576]
[1778509726810,31.37,80819.64,1.7,-0.74555,0.00018,17.84576]
[1778509727386,31.37,80819.64,1.7,-0.74555,0.00018,17.84576]
[1778509727558,31.37,80819.64,1.7,-0.74555,0.00018,17.84576]
[1778509728059,31.37,80820.44,1.7,-0.7454,0.00018,17.8515]
[1778509728310,31.37,80820.44,1.7,-0.7454,0.00018,17.8515]
[1778509728827,31.37,80819.95,1.7,-0.74549,0.00018,17.84823]
[1778509729063,31.37,80819.95,1.7,-0.74549,0.00018,17.84823]
[1778509734086,31.37,80820.45,1.7,-0.74538,0.00018,17.85233]
[1778509734138,31.37,80820.45,1.7,-0.74538,0.00018,17.85233]
[1778509734308,31.37,80820.45,1.7,-0.74538,0.00018,17.85233]
[1778509734347,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509734619,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509734702,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509734836,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509735142,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509735314,31.38,80821.01,1.7,-0.74527,0.00018,17.85653]
[1778509735812,31.38,80821.31,1.7,-0.74521,0.00018,17.85877]
[1778509736059,31.38,80821.31,1.7,-0.74521,0.00018,17.85877]
[1778509736489,31.38,80821.31,1.7,-0.74521,0.00018,17.85877]
[1778509738725,31.38,80821.48,1.7,-0.74517,0.00018,17.86026]
[1778509738775,31.38,80821.48,1.7,-0.74517,0.00018,17.86026]
[1778509738820,31.38,80821.48,1.7,-0.74517,0.00018,17.86026]
[1778509738946,31.38,80819.63,1.7,-0.74551,0.00018,17.8475]
[1778509742107,31.38,80818.48,1.7,-0.74571,0.00018,17.83978]
[1778509742289,31.38,80818.48,1.7,-0.74571,0.00018,17.83978]
[1778509742559,31.38,80818.48,1.7,-0.74571,0.00018,17.83978]
[1778509745783,31.38,80821.53,1.7,-0.74514,0.00018,17.86152]
[1778509745995,31.38,80814.15,1.7,-0.74649,0.00018,17.81011]
[1778509748012,31.38,80812.11,1.7,-0.74685,0.00018,17.7963]
[1778509749129,31.38,80812.11,1.7,-0.74685,0.00018,17.7963]
[1778509749151,31.38,80812.11,1.7,-0.74685,0.00018,17.7963]
[1778509749311,31.38,80812.11,1.7,-0.74685,0.00018,17.7963]
[1778509749409,31.38,80811.28,1.7,-0.747,0.00018,17.79067]
[1778509750026,31.38,80815.12,1.7,-0.74629,0.00018,17.81752]
[1778509751035,31.38,80818.97,1.7,-0.74558,0.00018,17.84457]
[1778509753050,31.39,80822.63,1.7,-0.7449,0.00018,17.87034]
[1778509753061,31.39,80822.63,1.7,-0.7449,0.00018,17.87034]
[1778509753103,31.39,80822.63,1.7,-0.7449,0.00018,17.87034]
[1778509753160,31.39,80822.63,1.7,-0.7449,0.00018,17.87034]
[1778509753309,31.39,80822.63,1.7,-0.7449,0.00018,17.87034]
[1778509753410,31.39,80822.51,1.7,-0.74492,0.00018,17.8696]
[1778509757076,31.39,80815.48,1.7,-0.7462,0.00018,17.82098]
[1778509757700,31.39,80815.48,1.7,-0.7462,0.00018,17.82098]
[1778509757716,31.39,80815.48,1.7,-0.7462,0.00018,17.82098]
[1778509757816,31.39,80815.48,1.7,-0.7462,0.00018,17.82098]
[1778509758083,31.39,80815.32,1.7,-0.74623,0.00018,17.82]
[1778509763239,31.39,80816.19,1.7,-0.74605,0.00018,17.82659]
[1778509763311,31.39,80816.19,1.7,-0.74605,0.00018,17.82659]
[1778509763340,31.39,80817.02,1.7,-0.7459,0.00018,17.8325]
[1778509763771,31.39,80817.02,1.7,-0.7459,0.00018,17.8325]
[1778509763810,31.39,80817.02,1.7,-0.7459,0.00018,17.8325]
[1778509764125,31.39,80820.04,1.7,-0.74534,0.00018,17.85367]
[1778509767146,31.39,80815.82,1.7,-0.74611,0.00018,17.8245]
[1778509769160,31.39,80810.72,1.7,-0.74704,0.00018,17.7891]
[1778509769640,31.39,80810.72,1.7,-0.74704,0.00018,17.7891]
[1778509769810,31.39,80810.72,1.7,-0.74704,0.00018,17.7891]
[1778509769840,31.39,80810.72,1.7,-0.74704,0.00018,17.7891]
[1778509770063,31.39,80810.72,1.7,-0.74704,0.00018,17.7891]
[1778509770167,31.39,80812.16,1.7,-0.74677,0.00018,17.79931]
[1778509773188,31.39,80818.26,1.7,-0.74569,0.00018,17.83704]
[1778509776209,31.4,80822.09,1.7,-0.74497,0.00018,17.86399]
[1778509778134,31.4,80819.68,1.7,-0.74542,0.00018,17.84728]
[1778509778185,31.4,80819.68,1.7,-0.74542,0.00018,17.84728]
[1778509778309,31.4,80819.68,1.7,-0.74542,0.00018,17.84728]
[1778509778410,31.4,80820.1,1.7,-0.74534,0.00018,17.85029]
[1778509780237,31.4,80815.95,1.7,-0.74609,0.00018,17.82153]
[1778509783721,31.4,80817.09,1.7,-0.74588,0.00018,17.82981]
[1778509783733,31.4,80817.09,1.7,-0.74588,0.00018,17.82981]
[1778509783810,31.4,80817.09,1.7,-0.74588,0.00018,17.82981]
[1778509784267,31.4,80809.06,1.7,-0.74734,0.00018,17.77377]
[1778509786305,31.4,80797.33,1.7,-0.74948,0.00018,17.69172]
[1778509787294,31.4,80783.85,1.7,-0.75193,0.00018,17.5966]
[1778509788301,31.4,80782.71,1.7,-0.75213,0.00018,17.58862]
[1778509788969,31.4,80782.71,1.7,-0.75213,0.00018,17.58862]
[1778509788997,31.4,80782.71,1.7,-0.75213,0.00018,17.58862]
[1778509789559,31.4,80782.71,1.7,-0.75213,0.00018,17.58862]
[1778509793533,31.4,80782.21,1.7,-0.75221,0.00018,17.58549]
[1778509793544,31.4,80749.03,1.7,-0.75819,0.00018,17.34891]
[1778509793742,31.4,80749.03,1.7,-0.75819,0.00018,17.34891]
[1778509794359,31.41,80731.6,1.7,-0.76126,0.00018,17.22459]
[1778509795378,31.41,80727.41,1.7,-0.762,0.00018,17.1943]
[1778509796385,31.41,80723.07,1.7,-0.76276,0.00018,17.16356]
[1778509796639,31.41,80723.07,1.7,-0.76276,0.00018,17.16356]
[1778509796848,31.41,80723.07,1.7,-0.76276,0.00018,17.16356]
[1778509797392,31.42,80721.35,1.7,-0.76295,0.00018,17.15567]
[1778509801420,31.47,80715.01,1.7,-0.76374,0.00018,17.12255]
[1778509803434,31.49,80703.52,1.7,-0.76558,0.00018,17.04662]
[1778509804441,31.5,80696.78,1.7,-0.76675,0.00017,16.99803]
[1778509806455,31.53,80704.24,1.7,-0.76519,0.00018,17.06235]
[1778509807462,31.55,80711.53,1.7,-0.7638,0.00018,17.11949]
[1778509812498,31.55,80714.83,1.7,-0.76317,0.00018,17.14525]
[1778509813367,31.55,80714.83,1.7,-0.76317,0.00018,17.14525]
[1778509813514,31.55,80728.34,1.7,-0.76078,0.00018,17.24291]
[1778509813676,31.55,80728.34,1.7,-0.76078,0.00018,17.24291]
[1778509814371,31.55,80728.34,1.7,-0.76078,0.00018,17.24291]
[1778509814586,31.55,80728.34,1.7,-0.76078,0.00018,17.24291]
[1778509814617,31.57,80733.8,1.7,-0.75972,0.00018,17.28566]
[1778509815085,31.57,80733.8,1.7,-0.75972,0.00018,17.28566]
[1778509815369,31.57,80733.8,1.7,-0.75972,0.00018,17.28566]
[1778509815524,31.57,80738.15,1.7,-0.75894,0.00018,17.31711]
[1778509816531,31.57,80735.12,1.7,-0.75947,0.00018,17.29569]
[1778509817538,31.57,80739.83,1.7,-0.75863,0.00018,17.32967]
[1778509818035,31.57,80739.83,1.7,-0.75863,0.00018,17.32967]
[1778509818545,31.57,80746.22,1.7,-0.75748,0.00018,17.37554]
[1778509820559,31.57,80753.16,1.7,-0.75624,0.00018,17.42534]
[1778509821566,31.57,80758.46,1.7,-0.75528,0.00018,17.46322]
[1778509822467,31.57,80758.46,1.7,-0.75528,0.00018,17.46322]
[1778509822557,31.57,80758.46,1.7,-0.75528,0.00018,17.46322]
[1778509822573,31.57,80761.72,1.7,-0.75469,0.00018,17.48653]
[1778509823065,31.57,80761.72,1.7,-0.75469,0.00018,17.48653]
[1778509823581,31.57,80765.94,1.7,-0.75393,0.00018,17.5166]
[1778509825274,31.57,80766.74,1.7,-0.75378,0.00018,17.52241]
[1778509825595,31.57,80763.04,1.7,-0.75444,0.00018,17.49639]
[1778509826602,31.58,80758.34,1.7,-0.75528,0.00018,17.46325]
[1778509827182,31.58,80758.34,1.7,-0.75528,0.00018,17.46325]
[1778509827609,31.58,80762.62,1.7,-0.75451,0.00018,17.49378]
[1778509830630,31.58,80758.03,1.7,-0.75532,0.00018,17.46176]
[1778509831638,31.58,80754.8,1.7,-0.75594,0.00018,17.4338]
[1778509832645,31.58,80763.26,1.7,-0.75441,0.00018,17.49402]
[1778509833652,31.58,80769.0,1.7,-0.75338,0.00018,17.53477]
[1778509834661,31.58,80777.16,1.7,-0.75191,0.00018,17.59241]
[1778509836674,31.58,80772.91,1.7,-0.75267,0.00018,17.56261]
[1778509841709,31.58,80775.24,1.7,-0.75224,0.00018,17.57946]
[1778509843728,31.58,80769.97,1.7,-0.75318,0.00018,17.54243]
[1778509844733,31.58,80764.83,1.7,-0.75411,0.00018,17.50615]
[1778509848761,31.58,80760.01,1.7,-0.75496,0.00018,17.47246]
[1778509849768,31.59,80756.42,1.7,-0.7556,0.00018,17.44717]
[1778509850775,31.59,80751.07,1.7,-0.75655,0.00018,17.40926]
[1778509852789,31.59,80755.73,1.7,-0.75571,0.00018,17.44264]
[1778509857824,31.59,80752.56,1.7,-0.75626,0.00018,17.42064]
[1778509859838,31.59,80761.29,1.7,-0.7547,0.00018,17.4828]
[1778509860845,31.59,80766.22,1.7,-0.75381,0.00018,17.51784]
[1778509862859,31.59,80758.15,1.7,-0.75525,0.00018,17.46097]
[1778509863866,31.59,80755.08,1.7,-0.75579,0.00018,17.43927]
[1778509865880,31.59,80760.85,1.7,-0.75476,0.00018,17.48037]
[1778509868405,31.59,80762.28,1.7,-0.7545,0.00018,17.49055]
[1778509868606,31.59,80762.28,1.7,-0.7545,0.00018,17.49055]
[1778509868656,31.59,80769.35,1.7,-0.75323,0.00018,17.54067]
[1778509868709,31.59,80769.35,1.7,-0.75323,0.00018,17.54067]
[1778509868903,31.59,80781.27,1.7,-0.75108,0.00018,17.62458]
[1778509869918,31.59,80784.33,1.7,-0.75053,0.00018,17.64607]
[1778509870924,31.59,80780.94,1.7,-0.75114,0.00018,17.62226]
[1778509872272,31.59,80780.94,1.7,-0.75114,0.00018,17.62226]
[1778509872408,31.59,80780.94,1.7,-0.75114,0.00018,17.62226]
[1778509872477,31.59,80780.62,1.7,-0.7512,0.00018,17.62006]
[1778509873952,31.59,80773.8,1.7,-0.75242,0.00018,17.57212]
[1778509874921,31.59,80773.8,1.7,-0.75242,0.00018,17.57212]
[1778509875069,31.59,80773.8,1.7,-0.75242,0.00018,17.57212]
[1778509875960,31.59,80769.63,1.7,-0.75317,0.00018,17.54284]
[1778509877974,31.59,80772.71,1.7,-0.75261,0.00018,17.56471]
[1778509881820,31.59,80773.86,1.7,-0.7524,0.00018,17.57301]
[1778509881871,31.59,80773.86,1.7,-0.7524,0.00018,17.57301]
[1778509882059,31.59,80773.86,1.7,-0.7524,0.00018,17.57301]
[1778509886031,31.6,80780.24,1.7,-0.75125,0.00018,17.61806]
[1778509886785,31.6,80780.24,1.7,-0.75125,0.00018,17.61806]
[1778509886814,31.6,80780.24,1.7,-0.75125,0.00018,17.61806]
[1778509887285,31.6,80780.24,1.7,-0.75125,0.00018,17.61806]
[1778509887386,31.6,80774.2,1.7,-0.75233,0.00018,17.57559]
[1778509887886,31.6,80774.2,1.7,-0.75233,0.00018,17.57559]
[1778509888044,31.6,80769.22,1.7,-0.75323,0.00018,17.54049]
[1778509889051,31.6,80760.61,1.7,-0.75478,0.00018,17.47957]
[1778509891073,31.6,80750.1,1.7,-0.7567,0.00018,17.39978]
[1778509893072,31.6,80747.72,1.7,-0.75712,0.00018,17.38291]
[1778509893084,31.6,80747.72,1.7,-0.75712,0.00018,17.38291]
[1778509893308,31.6,80747.72,1.7,-0.75712,0.00018,17.38291]
[1778509893359,31.6,80753.97,1.7,-0.756,0.00018,17.42774]
[1778509894094,31.6,80760.82,1.7,-0.75477,0.00018,17.47631]
[1778509895102,31.6,80774.62,1.7,-0.75229,0.00018,17.57385]
[1778509896109,31.6,80778.11,1.7,-0.75166,0.00018,17.59856]
[1778509896905,31.6,80778.11,1.7,-0.75166,0.00018,17.59856]
[1778509897116,31.6,80782.1,1.7,-0.75094,0.00018,17.62664]
[1778509898564,31.6,80782.1,1.7,-0.75094,0.00018,17.62664]
[1778509899886,31.6,80781.44,1.7,-0.75105,0.00018,17.62203]
[1778509900182,31.6,80781.44,1.7,-0.75105,0.00018,17.62203]
[1778509900203,31.6,80758.02,1.7,-0.75526,0.00018,17.45682]
[1778509901122,31.6,80758.02,1.7,-0.75526,0.00018,17.45682]
[1778509901144,31.6,80697.12,1.7,-0.76603,0.00017,17.02003]
[1778509902151,31.6,80662.05,1.7,-0.77212,0.00017,16.76417]
[1778509903169,31.6,80615.51,1.7,-0.78005,0.00017,16.42057]
[1778509903793,31.6,80615.51,1.7,-0.78005,0.00017,16.42057]
[1778509903838,31.6,80615.51,1.7,-0.78005,0.00017,16.42057]
[1778509904421,31.6,80615.51,1.7,-0.78005,0.00017,16.42057]
[1778509904486,31.62,80593.64,1.7,-0.7836,0.00017,16.26275]
[1778509905185,31.62,80585.57,1.7,-0.78494,0.00017,16.20265]
[1778509906547,31.62,80585.57,1.7,-0.78494,0.00017,16.20265]
[1778509906659,31.63,80568.61,1.7,-0.78767,0.00017,16.07931]
[1778509907209,31.63,80568.61,1.7,-0.78767,0.00017,16.07931]
[1778509907341,31.63,80568.61,1.7,-0.78767,0.00017,16.07931]
[1778509907677,31.63,80568.61,1.7,-0.78767,0.00017,16.07931]
[1778509907751,31.64,80554.43,1.7,-0.78992,0.00016,15.97643]
[1778509908224,31.66,80558.39,1.7,-0.78915,0.00016,16.01149]
[1778509909227,31.68,80549.15,1.7,-0.79053,0.00016,15.94827]
[1778509910235,31.68,80543.99,1.7,-0.79132,0.00016,15.91152]
[1778509911241,31.69,80548.78,1.7,-0.79048,0.00016,15.95027]
[1778509911895,31.69,80548.78,1.7,-0.79048,0.00016,15.95027]
[1778509912248,31.7,80558.39,1.7,-0.78885,0.00016,16.02477]
[1778509913775,31.71,80559.49,1.7,-0.78858,0.00016,16.03733]
[1778509913851,31.71,80559.49,1.7,-0.78858,0.00016,16.03733]
[1778509914262,31.71,80565.82,1.7,-0.78752,0.00017,16.08534]
[1778509915270,31.71,80576.88,1.7,-0.78568,0.00017,16.16873]
[1778509915955,31.71,80576.88,1.7,-0.78568,0.00017,16.16873]
[1778509916276,31.71,80582.26,1.7,-0.78477,0.00017,16.20938]
[1778509917286,31.71,80576.78,1.7,-0.78568,0.00017,16.1688]
[1778509918293,31.72,80582.96,1.7,-0.78464,0.00017,16.21541]
[1778509920030,31.72,80580.99,1.7,-0.78496,0.00017,16.20107]
[1778509922129,31.72,80581.45,1.7,-0.78486,0.00017,16.20528]
[1778509922181,31.72,80581.45,1.7,-0.78486,0.00017,16.20528]
[1778509922996,31.72,80581.45,1.7,-0.78486,0.00017,16.20528]
[1778509922325,31.72,80547.88,1.7,-0.79039,0.00016,15.9539]
[1778509923329,31.72,80498.43,1.7,-0.7984,0.00016,15.57961]
[1778509924712,31.72,80498.43,1.7,-0.7984,0.00016,15.57961]
[1778509924724,31.72,80455.88,1.7,-0.80513,0.00016,15.25541]
[1778509925344,31.72,80439.08,1.7,-0.80776,0.00016,15.12666]
[1778509926210,31.72,80439.08,1.7,-0.80776,0.00016,15.12666]
[1778509926321,31.72,80439.08,1.7,-0.80776,0.00016,15.12666]
[1778509926491,31.72,80439.08,1.7,-0.80776,0.00016,15.12666]
[1778509926632,31.72,80439.08,1.7,-0.80776,0.00016,15.12666]
[1778509926716,31.73,80438.76,1.7,-0.80778,0.00016,15.12564]
[1778509927359,31.73,80446.66,1.7,-0.80654,0.00016,15.18678]
[1778509927998,31.73,80446.66,1.7,-0.80654,0.00016,15.18678]
[1778509928374,31.73,80465.32,1.7,-0.80361,0.00016,15.32972]
[1778509929381,31.73,80487.14,1.7,-0.80015,0.00016,15.49631]
[1778509930398,31.73,80491.85,1.7,-0.79937,0.00016,15.53365]
[1778509931396,31.73,80496.15,1.7,-0.79867,0.00016,15.56684]
[1778509932025,31.73,80496.15,1.7,-0.79867,0.00016,15.56684]
[1778509932432,31.73,80496.15,1.7,-0.79867,0.00016,15.56684]
[1778509932474,31.73,80496.15,1.7,-0.79867,0.00016,15.56684]
[1778509932571,31.73,80493.48,1.7,-0.79909,0.00016,15.54695]
[1778509933410,31.74,80481.77,1.7,-0.80094,0.00016,15.4582]
[1778509934418,31.74,80476.57,1.7,-0.80176,0.00016,15.41897]
[1778509935425,31.74,80495.97,1.7,-0.79866,0.00016,15.56726]
[1778509936236,31.74,80495.97,1.7,-0.79866,0.00016,15.56726]
[1778509936432,31.74,80517.54,1.7,-0.79518,0.00016,15.73142]
[1778509937450,31.74,80517.67,1.7,-0.79515,0.00016,15.73284]
[1778509939480,31.74,80511.51,1.7,-0.79614,0.00016,15.68661]
[1778509940318,31.74,80511.51,1.7,-0.79614,0.00016,15.68661]
[1778509940491,31.74,80529.91,1.7,-0.79316,0.00016,15.82584]
[1778509941213,31.74,80529.91,1.7,-0.79316,0.00016,15.82584]
[1778509941415,31.74,80529.91,1.7,-0.79316,0.00016,15.82584]
[1778509941519,31.74,80554.71,1.7,-0.7891,0.00016,16.01306]
[1778509942056,31.74,80554.71,1.7,-0.7891,0.00016,16.01306]
[1778509942511,31.76,80564.28,1.7,-0.78738,0.00016,16.09111]
[1778509943793,31.76,80561.65,1.7,-0.78781,0.00016,16.07193]
[1778509944522,31.76,80557.07,1.7,-0.78856,0.00016,16.0376]
[1778509945465,31.76,80557.07,1.7,-0.78856,0.00016,16.0376]
[1778509945529,31.77,80558.39,1.7,-0.78833,0.00016,16.048]
[1778509947465,31.77,80559.32,1.7,-0.78817,0.00016,16.05536]
[1778509947501,31.77,80559.32,1.7,-0.78817,0.00016,16.05536]
[1778509947578,31.77,80559.32,1.7,-0.78817,0.00016,16.05536]
[1778509950815,31.77,80558.79,1.7,-0.78822,0.00016,16.0528]
[1778509950838,31.79,80567.52,1.7,-0.78666,0.00017,16.12389]
[1778509951571,31.79,80579.31,1.7,-0.78475,0.00017,16.20654]
[1778509953718,31.79,80580.67,1.7,-0.78452,0.00017,16.2171]
[1778509953773,31.79,80580.67,1.7,-0.78452,0.00017,16.2171]
[1778509953822,31.79,80580.67,1.7,-0.78452,0.00017,16.2171]
[1778509953805,31.81,80582.29,1.7,-0.78412,0.00017,16.23455]
[1778509954516,31.81,80582.29,1.7,-0.78412,0.00017,16.23455]
[1778509954852,31.81,80582.29,1.7,-0.78412,0.00017,16.23455]
[1778509954593,31.81,80588.76,1.7,-0.78305,0.00017,16.28265]
[1778509955211,31.81,80588.76,1.7,-0.78305,0.00017,16.28265]
[1778509955308,31.81,80588.76,1.7,-0.78305,0.00017,16.28265]
[1778509955600,31.81,80594.05,1.7,-0.78215,0.00017,16.32251]
[1778509957614,31.81,80580.99,1.7,-0.7843,0.00017,16.22658]
[1778509958624,31.81,80576.63,1.7,-0.78502,0.00017,16.19411]
[1778509959629,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960125,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960159,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960308,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960676,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960816,31.81,80577.87,1.7,-0.78481,0.00017,16.20351]
[1778509960777,31.83,80586.07,1.7,-0.78333,0.00017,16.26981]
[1778509962650,31.83,80594.2,1.7,-0.78195,0.00017,16.33115]
[1778509963657,31.83,80590.36,1.7,-0.78259,0.00017,16.30298]
[1778509964664,31.83,80585.51,1.7,-0.78339,0.00017,16.26732]
[1778509966246,31.83,80584.48,1.7,-0.78355,0.00017,16.26005]
[1778509966307,31.83,80584.48,1.7,-0.78355,0.00017,16.26005]
[1778509966351,31.83,80584.48,1.7,-0.78355,0.00017,16.26005]
[1778509966804,31.83,80584.48,1.7,-0.78355,0.00017,16.26005]
[1778509967059,31.84,80581.41,1.7,-0.78405,0.00017,16.23762]
[1778509967488,31.84,80581.41,1.7,-0.78405,0.00017,16.23762]
[1778509967558,31.84,80581.41,1.7,-0.78405,0.00017,16.23762]
[1778509967826,31.84,80581.41,1.7,-0.78405,0.00017,16.23762]
[1778509967866,31.84,80573.02,1.7,-0.78543,0.00017,16.1756]
[1778509968070,31.84,80573.02,1.7,-0.78543,0.00017,16.1756]
[1778509968695,31.84,80567.97,1.7,-0.78626,0.00017,16.13829]
[1778509972351,31.84,80570.95,1.7,-0.78574,0.00017,16.16177]
[1778509972559,31.84,80570.95,1.7,-0.78574,0.00017,16.16177]
[1778509972931,31.84,80574.56,1.7,-0.78513,0.00017,16.18908]
[1778509973060,31.84,80574.56,1.7,-0.78513,0.00017,16.18908]
[1778509973730,31.84,80579.24,1.7,-0.78434,0.00017,16.22429]
[1778509977758,31.85,80572.88,1.7,-0.78537,0.00017,16.17825]
[1778509978463,31.85,80572.88,1.7,-0.78537,0.00017,16.17825]
[1778509978559,31.85,80572.88,1.7,-0.78537,0.00017,16.17825]
[1778509978732,31.85,80572.88,1.7,-0.78537,0.00017,16.17825]
[1778509978765,31.85,80564.96,1.7,-0.78667,0.00016,16.11956]
[1778509980817,31.85,80563.03,1.7,-0.78698,0.00016,16.10556]
[1778509981336,31.85,80562.01,1.7,-0.78714,0.00016,16.09836]
[1778509981612,31.85,80562.01,1.7,-0.78714,0.00016,16.09836]
[1778509981831,31.85,80542.74,1.7,-0.79029,0.00016,15.9542]
[1778509982155,31.85,80542.74,1.7,-0.79029,0.00016,15.9542]
[1778509982813,31.85,80529.79,1.7,-0.79239,0.00016,15.85751]
[1778509983820,31.85,80528.16,1.7,-0.79265,0.00016,15.84548]
[1778509984568,31.85,80528.16,1.7,-0.79265,0.00016,15.84548]
[1778509984945,31.86,80527.91,1.7,-0.79268,0.00016,15.84384]
[1778509985724,31.86,80527.91,1.7,-0.79268,0.00016,15.84384]
[1778509985835,31.86,80518.49,1.7,-0.7942,0.00016,15.77334]
[1778509986843,31.86,80512.8,1.7,-0.7951,0.00016,15.73094]
[1778509988856,31.86,80517.6,1.7,-0.79431,0.00016,15.76823]
[1778509990836,31.86,80517.05,1.7,-0.79438,0.00016,15.7646]
[1778509990870,31.86,80523.52,1.7,-0.79333,0.00016,15.81384]
[1778509991061,31.86,80523.52,1.7,-0.79333,0.00016,15.81384]
[1778509991127,31.86,80523.52,1.7,-0.79333,0.00016,15.81384]
[1778509995905,31.87,80517.31,1.7,-0.79428,0.00016,15.76936]
[1778509996913,31.87,80513.3,1.7,-0.79492,0.00016,15.73964]
[1778509996943,31.87,80513.3,1.7,-0.79492,0.00016,15.73964]
[1778509997061,31.87,80513.3,1.7,-0.79492,0.00016,15.73964]
[1778509997218,31.87,80513.3,1.7,-0.79492,0.00016,15.73964]
[1778509997820,31.87,80513.3,1.7,-0.79492,0.00016,15.73964]
[1778509997916,31.87,80513.3,1.7,-0.7949,0.00016,15.74018]
[1778509999818,31.87,80510.69,1.7,-0.79532,0.00016,15.7205]
[1778510000271,31.88,80512.71,1.7,-0.79497,0.00016,15.73684]
[1778510000311,31.88,80512.71,1.7,-0.79497,0.00016,15.73684]
[1778510000830,31.88,80512.71,1.7,-0.79497,0.00016,15.73684]
[1778510001060,31.88,80513.87,1.7,-0.79478,0.00016,15.74612]
[1778510001609,31.88,80513.87,1.7,-0.79478,0.00016,15.74612]
[1778510001813,31.88,80513.87,1.7,-0.79478,0.00016,15.74612]
[1778510003962,31.88,80505.6,1.7,-0.79607,0.00016,15.68534]
[1778510005569,31.88,80505.6,1.7,-0.79607,0.00016,15.68534]
[1778510005816,31.88,80505.6,1.7,-0.79607,0.00016,15.68534]
[1778510005879,31.88,80493.48,1.7,-0.798,0.00016,15.59439]
[1778510006027,31.88,80493.48,1.7,-0.798,0.00016,15.59439]
[1778510007990,31.89,80485.44,1.7,-0.79926,0.00016,15.53433]
[1778510009813,31.89,80485.44,1.7,-0.79926,0.00016,15.53433]
[1778510009880,31.89,80485.44,1.7,-0.79926,0.00016,15.53433]
[1778510009829,31.89,80494.84,1.7,-0.79774,0.00016,15.60627]
[1778510010012,31.89,80502.13,1.7,-0.79658,0.00016,15.66136]
[1778510011683,31.89,80502.13,1.7,-0.79658,0.00016,15.66136]
[1778510011819,31.89,80502.13,1.7,-0.79658,0.00016,15.66136]
[1778510011914,31.89,80508.25,1.7,-0.79563,0.00016,15.70268]
[1778510012172,31.89,80508.25,1.7,-0.79563,0.00016,15.70268]
[1778510012308,31.89,80508.25,1.7,-0.79563,0.00016,15.70268]
[1778510012378,31.89,80512.24,1.7,-0.79499,0.00016,15.73276]
[1778510016049,31.91,80526.86,1.7,-0.79247,0.00016,15.84989]
[1778510017806,31.91,80526.86,1.7,-0.79247,0.00016,15.84989]
[1778510017908,31.91,80537.58,1.7,-0.79072,0.00016,15.93089]
[1778510018060,31.91,80537.58,1.7,-0.79072,0.00016,15.93089]
[1778510018340,31.91,80537.58,1.7,-0.79072,0.00016,15.93089]
[1778510018558,31.91,80537.58,1.7,-0.79072,0.00016,15.93089]
[1778510018598,31.91,80545.34,1.7,-0.78946,0.00016,15.98895]
[1778510019820,31.91,80545.34,1.7,-0.78946,0.00016,15.98895]
[1778510019892,31.92,80544.23,1.7,-0.78963,0.00016,15.98109]
[1778510021084,31.92,80537.48,1.7,-0.79072,0.00016,15.93085]
[1778510022091,31.92,80533.46,1.7,-0.79137,0.00016,15.901]
[1778510024039,31.92,80536.0,1.7,-0.79095,0.00016,15.92037]
[1778510024059,31.92,80536.0,1.7,-0.79095,0.00016,15.92037]
[1778510024466,31.92,80536.0,1.7,-0.79095,0.00016,15.92037]
[1778510025112,31.92,80543.59,1.7,-0.7897,0.00016,15.97777]
[1778510026123,31.92,80548.21,1.7,-0.78894,0.00016,16.01254]
[1778510027822,31.92,80548.21,1.7,-0.78894,0.00016,16.01254]
[1778510028131,31.92,80549.83,1.7,-0.78866,0.00016,16.02504]
[1778510028133,31.92,80557.78,1.7,-0.78736,0.00016,16.08434]
[1778510029822,31.92,80557.78,1.7,-0.78736,0.00016,16.08434]
[1778510029904,31.92,80563.03,1.7,-0.78649,0.00016,16.12396]
[1778510030166,31.92,80563.03,1.7,-0.78649,0.00016,16.12396]
[1778510030223,31.92,80563.03,1.7,-0.78649,0.00016,16.12396]
[1778510030288,31.92,80563.03,1.7,-0.78649,0.00016,16.12396]
[1778510033815,31.92,80566.93,1.7,-0.78583,0.00016,16.15357]
[1778510033915,31.93,80561.22,1.7,-0.78675,0.00016,16.11177]
[1778510034145,31.93,80561.22,1.7,-0.78675,0.00016,16.11177]
[1778510034178,31.93,80558.68,1.7,-0.78717,0.00016,16.09286]
[1778510036568,31.93,80557.81,1.7,-0.78731,0.00016,16.08677]
[1778510038111,31.93,80557.9,1.7,-0.78727,0.00016,16.08822]
[1778510038206,31.93,80559.26,1.7,-0.78704,0.00016,16.09874]
[1778510041227,31.94,80553.47,1.7,-0.78797,0.00016,16.05672]
[1778510042791,31.94,80553.47,1.7,-0.78797,0.00016,16.05672]
[1778510042810,31.94,80553.47,1.7,-0.78797,0.00016,16.05672]
[1778510042881,31.94,80545.46,1.7,-0.78926,0.00016,15.99764]
[1778510043350,31.94,80545.46,1.7,-0.78926,0.00016,15.99764]
[1778510043558,31.94,80545.46,1.7,-0.78926,0.00016,15.99764]
[1778510044032,31.94,80547.89,1.7,-0.78886,0.00016,16.01578]
[1778510044079,31.94,80547.89,1.7,-0.78886,0.00016,16.01578]
[1778510044248,31.94,80558.23,1.7,-0.78717,0.00016,16.09309]
[1778510045255,31.94,80559.17,1.7,-0.787,0.00016,16.10037]
[1778510047269,31.94,80550.85,1.7,-0.78836,0.00016,16.03882]
[1778510049099,31.94,80552.9,1.7,-0.78802,0.00016,16.0543]
[1778510049176,31.94,80552.9,1.7,-0.78802,0.00016,16.0543]
[1778510049478,31.94,80552.9,1.7,-0.78802,0.00016,16.0543]
[1778510049559,31.94,80552.9,1.7,-0.78802,0.00016,16.0543]
[1778510049828,31.94,80552.9,1.7,-0.78802,0.00016,16.0543]
[1778510049910,31.94,80548.56,1.7,-0.78872,0.00016,16.02233]
[1778510050062,31.94,80548.56,1.7,-0.78872,0.00016,16.02233]
[1778510050512,31.94,80548.56,1.7,-0.78872,0.00016,16.02233]
[1778510050558,31.94,80548.56,1.7,-0.78872,0.00016,16.02233]
[1778510050849,31.94,80548.56,1.7,-0.78872,0.00016,16.02233]
[1778510050912,31.94,80540.36,1.7,-0.79005,0.00016,15.96139]
[1778510051059,31.94,80540.36,1.7,-0.79005,0.00016,15.96139]
[1778510051528,31.94,80540.36,1.7,-0.79005,0.00016,15.96139]
[1778510051570,31.94,80540.36,1.7,-0.79005,0.00016,15.96139]
[1778510051872,31.94,80540.36,1.7,-0.79005,0.00016,15.96139]
[1778510052072,31.94,80539.99,1.7,-0.7901,0.00016,15.95893]
[1778510052565,31.94,80539.99,1.7,-0.7901,0.00016,15.95893]
[1778510052809,31.94,80539.99,1.7,-0.7901,0.00016,15.95893]
[1778510056339,31.95,80544.28,1.7,-0.78938,0.00016,15.9921]
[1778510058712,31.95,80544.34,1.7,-0.78936,0.00016,15.9928]
[1778510058762,31.95,80544.34,1.7,-0.78936,0.00016,15.9928]
[1778510061401,31.95,80544.56,1.7,-0.78931,0.00016,15.99519]
[1778510061721,31.95,80555.06,1.7,-0.78759,0.00016,16.07387]
[1778510062382,31.95,80561.44,1.7,-0.78653,0.00016,16.12164]
[1778510063389,31.95,80557.67,1.7,-0.78715,0.00016,16.09384]
[1778510065403,31.95,80563.46,1.7,-0.78618,0.00016,16.1374]
[1778510066410,31.96,80567.67,1.7,-0.78548,0.00016,16.16888]
[1778510068221,31.96,80567.78,1.7,-0.78546,0.00016,16.16987]
[1778510068310,31.96,80567.78,1.7,-0.78546,0.00016,16.16987]
[1778510068322,31.96,80567.78,1.7,-0.78546,0.00016,16.16987]
[1778510068559,31.96,80567.78,1.7,-0.78546,0.00016,16.16987]
[1778510068628,31.96,80567.64,1.7,-0.78548,0.00016,16.169]
[1778510071445,31.96,80559.48,1.7,-0.78686,0.00016,16.10351]
[1778510073976,31.96,80555.56,1.7,-0.78749,0.00016,16.07512]
[1778510075052,31.96,80556.65,1.7,-0.78731,0.00016,16.08323]
[1778510075063,31.96,80556.65,1.7,-0.78731,0.00016,16.08323]
[1778510075128,31.96,80556.65,1.7,-0.78731,0.00016,16.08323]
[1778510075473,31.96,80556.92,1.7,-0.78726,0.00016,16.08549]
[1778510078270,31.96,80553.84,1.7,-0.78775,0.00016,16.06307]
[1778510078324,31.96,80553.84,1.7,-0.78775,0.00016,16.06307]
[1778510078498,31.96,80551.74,1.7,-0.78809,0.00016,16.0477]
[1778510079504,31.96,80543.61,1.7,-0.78941,0.00016,15.9872]
[1778510080511,31.96,80530.65,1.7,-0.79152,0.00016,15.89053]
[1778510081518,31.96,80526.63,1.7,-0.79216,0.00016,15.86067]
[1778510084539,31.97,80513.23,1.7,-0.79431,0.00016,15.76103]
[1778510085546,31.97,80506.54,1.7,-0.79538,0.00016,15.71091]
[1778510086899,31.97,80506.54,1.7,-0.79538,0.00016,15.71091]
[1778510086977,31.97,80502.81,1.7,-0.79596,0.00016,15.68333]
[1778510087560,31.97,80508.69,1.7,-0.79502,0.00016,15.72756]
[1778510089574,31.97,80516.08,1.7,-0.79382,0.00016,15.78349]
[1778510090581,31.97,80522.85,1.7,-0.79273,0.00016,15.83458]
[1778510091588,31.97,80532.84,1.7,-0.7911,0.00016,15.90963]
[1778510092595,31.97,80552.03,1.7,-0.78797,0.00016,16.05312]
[1778510093602,31.97,80570.94,1.7,-0.78485,0.00017,16.19405]
[1778510094609,31.98,80573.29,1.7,-0.78446,0.00017,16.21175]
[1778510095616,31.98,80574.8,1.7,-0.7842,0.00017,16.22306]
[1778510099644,31.98,80579.98,1.7,-0.78333,0.00017,16.26187]
[1778510102665,31.98,80571.99,1.7,-0.78465,0.00017,16.2032]
[1778510103642,31.98,80571.99,1.7,-0.78465,0.00017,16.2032]
[1778510103672,31.98,80568.02,1.7,-0.7853,0.00016,16.17395]
[1778510104679,31.98,80563.5,1.7,-0.78604,0.00016,16.14065]
[1778510109736,31.98,80562.31,1.7,-0.78622,0.00016,16.13247]
[1778510109809,31.98,80562.31,1.7,-0.78622,0.00016,16.13247]
[1778510109902,31.98,80562.17,1.7,-0.78623,0.00016,16.13187]
[1778510110722,31.98,80570.58,1.7,-0.78484,0.00016,16.19424]
[1778510111729,31.98,80581.86,1.7,-0.78297,0.00017,16.27804]
[1778510113743,31.99,80588.16,1.7,-0.78191,0.00017,16.32506]
[1778510115757,31.99,80604.61,1.7,-0.77916,0.00017,16.44643]
[1778510116507,31.99,80604.61,1.7,-0.77916,0.00017,16.44643]
[1778510116792,31.99,80630.55,1.7,-0.77479,0.00017,16.63654]
[1778510117811,31.99,80640.95,1.7,-0.77302,0.00017,16.71249]
[1778510118810,31.99,80637.39,1.7,-0.77362,0.00017,16.68685]
[1778510119817,31.99,80635.03,1.7,-0.77401,0.00017,16.66983]
[1778510120677,31.99,80635.03,1.7,-0.77401,0.00017,16.66983]
[1778510120824,31.99,80633.7,1.7,-0.77424,0.00017,16.66021]
[1778510121833,31.99,80628.71,1.7,-0.77508,0.00017,16.62393]
[1778510126882,31.99,80634.03,1.7,-0.77417,0.00017,16.66315]
[1778510128880,31.99,80637.25,1.7,-0.77362,0.00017,16.68676]
[1778510129059,31.99,80637.25,1.7,-0.77362,0.00017,16.68676]
[1778510131945,31.99,80637.88,1.7,-0.7735,0.00017,16.69187]
[1778510131978,31.99,80637.88,1.7,-0.7735,0.00017,16.69187]
[1778510132063,31.99,80637.88,1.7,-0.7735,0.00017,16.69187]
[1778510132046,32.0,80639.88,1.7,-0.7732,0.00017,16.70127]
[1778510132463,32.0,80639.88,1.7,-0.7732,0.00017,16.70127]
[1778510132558,32.0,80639.88,1.7,-0.7732,0.00017,16.70127]
[1778510132930,32.0,80649.06,1.7,-0.77164,0.00017,16.76786]
[1778510133156,32.0,80649.06,1.7,-0.77164,0.00017,16.76786]
[1778510133315,32.0,80649.06,1.7,-0.77164,0.00017,16.76786]
[1778510133839,32.0,80649.06,1.7,-0.77164,0.00017,16.76786]
[1778510134068,32.0,80649.06,1.7,-0.77164,0.00017,16.76786]
[1778510134096,32.0,80657.17,1.7,-0.77024,0.00017,16.82685]
[1778510134517,32.0,80657.17,1.7,-0.77024,0.00017,16.82685]
[1778510134558,32.0,80657.17,1.7,-0.77024,0.00017,16.82685]
[1778510134854,32.0,80657.17,1.7,-0.77024,0.00017,16.82685]
[1778510135058,32.0,80657.17,1.7,-0.77024,0.00017,16.82685]
[1778510134948,32.0,80652.53,1.7,-0.77103,0.00017,16.79342]
[1778510135532,32.0,80652.53,1.7,-0.77103,0.00017,16.79342]
[1778510135558,32.0,80652.53,1.7,-0.77103,0.00017,16.79342]
[1778510135876,32.0,80652.53,1.7,-0.77103,0.00017,16.79342]
[1778510135955,32.0,80650.48,1.7,-0.77138,0.00017,16.77864]
[1778510136560,32.0,80650.48,1.7,-0.77138,0.00017,16.77864]
[1778510137103,32.0,80650.48,1.7,-0.77138,0.00017,16.77864]
[1778510137126,32.0,80648.21,1.7,-0.77177,0.00017,16.76227]
[1778510137313,32.0,80648.21,1.7,-0.77177,0.00017,16.76227]
[1778510138916,32.0,80649.7,1.7,-0.77151,0.00017,16.77316]
[1778510138967,32.0,80649.7,1.7,-0.77151,0.00017,16.77316]
[1778510139060,32.0,80649.7,1.7,-0.77151,0.00017,16.77316]
[1778510138976,32.0,80653.07,1.7,-0.77094,0.00017,16.79763]
[1778510139983,32.0,80650.12,1.7,-0.77144,0.00017,16.77634]
[1778510140996,32.0,80644.47,1.7,-0.7724,0.00017,16.73548]
[1778510141580,32.0,80644.47,1.7,-0.7724,0.00017,16.73548]
[1778510141588,32.0,80644.47,1.7,-0.7724,0.00017,16.73548]
[1778510142001,32.0,80637.72,1.7,-0.77354,0.00017,16.6866]
[1778510142189,32.0,80637.72,1.7,-0.77354,0.00017,16.6866]
[1778510142236,32.0,80637.72,1.7,-0.77354,0.00017,16.6866]
[1778510142310,32.0,80637.72,1.7,-0.77354,0.00017,16.6866]
[1778510142561,32.0,80637.72,1.7,-0.77354,0.00017,16.6866]
[1778510144904,32.0,80635.81,1.7,-0.77386,0.00017,16.67283]
[1778510144956,32.0,80635.81,1.7,-0.77386,0.00017,16.67283]
[1778510145062,32.0,80635.81,1.7,-0.77386,0.00017,16.67283]
[1778510147568,32.0,80634.8,1.7,-0.77403,0.00017,16.66567]
[1778510147808,32.0,80634.8,1.7,-0.77403,0.00017,16.66567]
[1778510149050,32.0,80620.88,1.7,-0.77638,0.00017,16.56432]
[1778510149675,32.0,80620.88,1.7,-0.77638,0.00017,16.56432]
[1778510149809,32.0,80620.88,1.7,-0.77638,0.00017,16.56432]
[1778510149899,32.0,80620.88,1.7,-0.77638,0.00017,16.56432]
[1778510150057,32.0,80616.7,1.7,-0.77708,0.00017,16.53392]
[1778510150357,32.0,80616.7,1.7,-0.77708,0.00017,16.53392]
[1778510150559,32.0,80616.7,1.7,-0.77708,0.00017,16.53392]
[1778510152071,32.0,80623.86,1.7,-0.77587,0.00017,16.58655]
[1778510152914,32.0,80623.86,1.7,-0.77587,0.00017,16.58655]
[1778510153000,32.0,80623.86,1.7,-0.77587,0.00017,16.58655]
[1778510153059,32.0,80623.86,1.7,-0.77587,0.00017,16.58655]
[1778510153089,32.0,80630.14,1.7,-0.7748,0.00017,16.63241]
[1778510153313,32.0,80630.14,1.7,-0.7748,0.00017,16.63241]
[1778510154520,32.0,80629.38,1.7,-0.77493,0.00017,16.62698]
[1778510154556,32.0,80629.38,1.7,-0.77493,0.00017,16.62698]
[1778510154813,32.0,80629.38,1.7,-0.77493,0.00017,16.62698]
[1778510155826,32.0,80631.23,1.7,-0.77461,0.00017,16.64057]
[1778510155932,32.0,80631.23,1.7,-0.77461,0.00017,16.64057]
[1778510156073,32.0,80631.23,1.7,-0.77461,0.00017,16.64057]
[1778510156101,32.0,80634.81,1.7,-0.774,0.00017,16.66672]
[1778510157022,32.0,80634.81,1.7,-0.774,0.00017,16.66672]
[1778510157065,32.0,80634.81,1.7,-0.774,0.00017,16.66672]
[1778510157085,32.0,80634.81,1.7,-0.774,0.00017,16.66672]
[1778510157108,32.0,80640.62,1.7,-0.77301,0.00017,16.70915]
[1778510157561,32.0,80640.62,1.7,-0.77301,0.00017,16.70915]
[1778510157811,32.0,80640.62,1.7,-0.77301,0.00017,16.70915]
[1778510158273,32.0,80640.58,1.7,-0.77302,0.00017,16.70902]
[1778510158315,32.0,80640.58,1.7,-0.77302,0.00017,16.70902]
[1778510159122,32.0,80637.38,1.7,-0.77356,0.00017,16.68594]
[1778510163150,32.01,80642.83,1.7,-0.77261,0.00017,16.72623]
[1778510164162,32.01,80642.83,1.7,-0.77261,0.00017,16.72623]
[1778510164214,32.01,80642.83,1.7,-0.77261,0.00017,16.72623]
[1778510164312,32.01,80642.83,1.7,-0.77261,0.00017,16.72623]
[1778510164957,32.01,80642.83,1.7,-0.77261,0.00017,16.72623]
[1778510165058,32.01,80647.28,1.7,-0.77185,0.00017,16.75871]
[1778510166171,32.01,80650.87,1.7,-0.77124,0.00017,16.7848]
[1778510168458,32.01,80651.68,1.7,-0.7711,0.00017,16.79073]
[1778510168510,32.01,80651.68,1.7,-0.7711,0.00017,16.79073]
[1778510168559,32.01,80651.68,1.7,-0.7711,0.00017,16.79073]
[1778510169005,32.01,80651.68,1.7,-0.7711,0.00017,16.79073]
[1778510169058,32.01,80651.68,1.7,-0.7711,0.00017,16.79073]
[1778510173599,32.01,80652.82,1.7,-0.77089,0.00017,16.79931]
[1778510173605,32.01,80652.82,1.7,-0.77089,0.00017,16.79931]
[1778510173815,32.01,80652.82,1.7,-0.77089,0.00017,16.79931]
[1778510174328,32.01,80650.27,1.7,-0.77133,0.00017,16.78093]
[1778510174574,32.01,80650.27,1.7,-0.77133,0.00017,16.78093]
[1778510174591,32.01,80644.24,1.7,-0.77235,0.00017,16.73733]
[1778510175234,32.01,80640.11,1.7,-0.77305,0.00017,16.70736]
[1778510177248,32.01,80634.99,1.7,-0.77392,0.00017,16.67028]
[1778510178822,32.01,80634.99,1.7,-0.77392,0.00017,16.67028]
[1778510178868,32.01,80634.99,1.7,-0.77392,0.00017,16.67028]
[1778510179064,32.01,80634.99,1.7,-0.77392,0.00017,16.67028]
[1778510180269,32.01,80643.9,1.7,-0.7724,0.00017,16.73511]
[1778510181825,32.01,80643.9,1.7,-0.7724,0.00017,16.73511]
[1778510181939,32.01,80643.9,1.7,-0.7724,0.00017,16.73511]
[1778510182060,32.01,80643.9,1.7,-0.7724,0.00017,16.73511]
[1778510182132,32.01,80650.14,1.7,-0.77134,0.00017,16.78051]
[1778510182287,32.01,80656.64,1.7,-0.77023,0.00017,16.82749]
[1778510183294,32.01,80666.5,1.7,-0.76853,0.00017,16.89869]
[1778510184301,32.01,80667.94,1.7,-0.76829,0.00017,16.90909]
[1778510187075,32.01,80668.29,1.7,-0.76823,0.00017,16.91163]
[1778510187132,32.01,80658.87,1.7,-0.76984,0.00017,16.84368]
[1778510187223,32.01,80658.87,1.7,-0.76984,0.00017,16.84368]
[1778510187310,32.01,80658.87,1.7,-0.76984,0.00017,16.84368]
[1778510187608,32.01,80658.87,1.7,-0.76984,0.00017,16.84368]
[1778510188329,32.01,80654.7,1.7,-0.77056,0.00017,16.81356]
[1778510189337,32.01,80629.03,1.7,-0.77492,0.00017,16.62736]
[1778510190355,32.01,80621.97,1.7,-0.77611,0.00017,16.57584]
[1778510191357,32.01,80633.87,1.7,-0.77414,0.00017,16.65738]
[1778510192848,32.01,80633.87,1.7,-0.77414,0.00017,16.65738]
[1778510192901,32.01,80633.87,1.7,-0.77414,0.00017,16.65738]
[1778510192979,32.01,80637.81,1.7,-0.77347,0.00017,16.68624]
[1778510193558,32.01,80637.81,1.7,-0.77347,0.00017,16.68624]
[1778510194663,32.01,80635.61,1.7,-0.77384,0.00017,16.67025]
[1778510195385,32.01,80628.85,1.7,-0.77498,0.00017,16.6213]
[1778510196407,32.01,80616.41,1.7,-0.77708,0.00017,16.5305]
[1778510197407,32.01,80607.77,1.7,-0.77853,0.00017,16.46735]
[1778510198820,32.01,80607.77,1.7,-0.77853,0.00017,16.46735]
[1778510198887,32.01,80602.69,1.7,-0.77938,0.00017,16.4301]
[1778510202442,32.01,80606.31,1.7,-0.77878,0.00017,16.4564]
[1778510204768,32.01,80614.04,1.7,-0.77749,0.00017,16.51278]
[1778510205463,32.01,80623.98,1.7,-0.77581,0.00017,16.58549]
[1778510206471,32.01,80628.29,1.7,-0.77508,0.00017,16.61703]
[1778510208484,32.01,80631.56,1.7,-0.77452,0.00017,16.64102]
[1778510209491,32.01,80635.06,1.7,-0.77393,0.00017,16.66654]
[1778510211505,32.01,80637.83,1.7,-0.77346,0.00017,16.68672]
[1778510212812,32.01,80637.83,1.7,-0.77346,0.00017,16.68672]
[1778510212863,32.01,80639.73,1.7,-0.77314,0.00017,16.70053]
[1778510214526,32.01,80646.49,1.7,-0.77198,0.00017,16.74969]
[1778510215533,32.02,80649.62,1.7,-0.77145,0.00017,16.77254]
[1778510220758,32.02,80648.25,1.7,-0.77166,0.00017,16.76328]
[1778510220860,32.02,80648.25,1.7,-0.77166,0.00017,16.76328]
[1778510227618,32.02,80652.48,1.7,-0.7709,0.00017,16.79538]
[1778510228625,32.02,80657.53,1.7,-0.77004,0.00017,16.832]
[1778510230639,32.02,80664.73,1.7,-0.7688,0.00017,16.88412]
[1778510231646,32.02,80668.95,1.7,-0.76807,0.00017,16.91454]
[1778510236681,32.02,80671.68,1.7,-0.7676,0.00017,16.93424]
[1778510238696,32.02,80674.83,1.7,-0.76706,0.00017,16.95681]
[1778510240712,32.02,80683.77,1.7,-0.76552,0.00017,17.0208]
[1778510242726,32.02,80689.58,1.7,-0.76451,0.00017,17.0623]
[1778510245747,32.02,80694.47,1.7,-0.76366,0.00017,17.09739]
[1778510246754,32.02,80703.26,1.7,-0.76213,0.00017,17.15998]
[1778510247615,32.02,80703.26,1.7,-0.76213,0.00017,17.15998]
[1778510247668,32.02,80703.26,1.7,-0.76213,0.00017,17.15998]
[1778510247810,32.02,80703.26,1.7,-0.76213,0.00017,17.15998]
[1778510247910,32.02,80707.15,1.7,-0.76145,0.00017,17.1876]
[1778510249775,32.02,80711.95,1.7,-0.76062,0.00017,17.22155]
[1778510250782,32.02,80717.51,1.7,-0.75964,0.00018,17.26091]
[1778510251789,32.02,80718.41,1.7,-0.75953,0.00018,17.26189]
[1778510253803,32.03,80715.54,1.7,-0.75998,0.00017,17.24371]
[1778510254810,32.03,80716.33,1.7,-0.75984,0.00018,17.24942]
[1778510256824,32.03,80718.3,1.7,-0.75949,0.00018,17.26357]
[1778510258838,32.03,80720.41,1.7,-0.75912,0.00018,17.27866]
[1778510259845,32.03,80721.92,1.7,-0.75885,0.00018,17.28941]
[1778510264881,32.04,80717.02,1.7,-0.75968,0.00018,17.25589]
[1778510265887,32.04,80715.95,1.7,-0.75987,0.00017,17.24828]
[1778510266894,32.04,80717.48,1.7,-0.7596,0.00018,17.25908]
[1778510267901,32.04,80718.48,1.7,-0.75942,0.00018,17.26626]
[1778510268908,32.04,80716.42,1.7,-0.75978,0.00018,17.25183]
[1778510269915,32.04,80716.02,1.7,-0.75985,0.00017,17.24911]
[1778510271929,32.04,80718.27,1.7,-0.75945,0.00018,17.26525]
[1778510273943,32.04,80721.02,1.7,-0.75896,0.00018,17.28489]
[1778510274950,32.04,80722.02,1.7,-0.75878,0.00018,17.29205]
[1778510275957,32.04,80720.77,1.7,-0.759,0.00018,17.28333]
[1778510276964,32.04,80721.48,1.7,-0.75887,0.00018,17.28842]
[1778510278978,32.04,80720.34,1.7,-0.75907,0.00018,17.28058]
[1778510279985,32.04,80719.27,1.7,-0.75925,0.00018,17.27313]
[1778510280992,32.04,80721.3,1.7,-0.75889,0.00018,17.28755]
[1778510281999,32.04,80722.82,1.7,-0.75862,0.00018,17.29837]
[1778510283006,32.04,80720.07,1.7,-0.7591,0.00018,17.27908]
[1778510284017,32.04,80718.82,1.7,-0.75932,0.00018,17.27034]
[1778510285061,32.05,80725.64,1.7,-0.75812,0.00018,17.31861]
[1778510286048,32.05,80728.85,1.7,-0.75755,0.00018,17.34125]
[1778510287059,32.05,80733.2,1.7,-0.75679,0.00018,17.37179]
[1778510288064,32.05,80735.0,1.7,-0.75647,0.00018,17.3845]
[1778510289072,32.05,80736.47,1.7,-0.75621,0.00018,17.39481]
[1778510290078,32.05,80739.1,1.7,-0.75574,0.00018,17.41328]
[1778510291085,32.05,80751.8,1.7,-0.75349,0.00018,17.50213]
[1778510292092,32.05,80755.25,1.7,-0.75288,0.00018,17.52622]
[1778510293099,32.05,80753.0,1.7,-0.75327,0.00018,17.51063]
[1778510294153,32.05,80744.32,1.7,-0.75481,0.00018,17.45007]
[1778510295114,32.05,80736.66,1.7,-0.75617,0.00018,17.39644]
[1778510297128,32.05,80735.26,1.7,-0.75641,0.00018,17.38664]
[1778510299143,32.05,80744.27,1.7,-0.75482,0.00018,17.44973]
[1778510300150,32.05,80747.61,1.7,-0.75423,0.00018,17.47306]
[1778510301157,32.05,80755.1,1.7,-0.7529,0.00018,17.52533]
[1778510302164,32.05,80756.43,1.7,-0.75266,0.00018,17.53463]
[1778510304178,32.05,80757.76,1.7,-0.75242,0.00018,17.54395]
[1778510305185,32.05,80754.01,1.7,-0.75309,0.00018,17.5178]
[1778510305949,32.05,80754.01,1.7,-0.75309,0.00018,17.5178]
[1778510306192,32.05,80749.75,1.7,-0.75385,0.00018,17.48807]
[1778510307199,32.05,80747.66,1.7,-0.75422,0.00018,17.47347]
[1778510308206,32.04,80746.51,1.7,-0.75444,0.00018,17.4647]
[1778510309213,32.04,80744.58,1.7,-0.7548,0.00018,17.45059]
[1778510310220,32.04,80748.12,1.7,-0.75419,0.00018,17.47483]
[1778510313241,32.03,80744.26,1.7,-0.75497,0.00018,17.44047]
[1778510314248,32.03,80742.36,1.7,-0.75531,0.00018,17.42714]
[1778510316262,32.03,80741.42,1.7,-0.75548,0.00018,17.42052]
[1778510317269,32.03,80744.29,1.7,-0.75497,0.00018,17.44057]
[1778510318277,32.03,80750.99,1.7,-0.75378,0.00018,17.4873]
[1778510319283,32.03,80753.27,1.7,-0.7534,0.00018,17.50232]
[1778510322304,32.02,80751.98,1.7,-0.75366,0.00018,17.49213]
[1778510327340,32.02,80747.74,1.7,-0.75442,0.00018,17.46246]
[1778510328348,32.02,80745.66,1.7,-0.75479,0.00018,17.44787]
[1778510329354,32.02,80741.13,1.7,-0.75559,0.00018,17.41614]
[1778510330361,32.02,80737.68,1.7,-0.7562,0.00018,17.39196]
[1778510331369,32.02,80736.04,1.7,-0.75649,0.00018,17.38048]
[1778510332376,32.02,80734.19,1.7,-0.75681,0.00018,17.36752]
[1778510333383,32.02,80731.19,1.7,-0.75734,0.00018,17.34649]
[1778510334390,32.02,80727.33,1.7,-0.75802,0.00018,17.31916]
[1778510335729,32.02,80721.21,1.7,-0.7591,0.00018,17.27589]
[1778510336405,32.02,80719.72,1.7,-0.75937,0.00018,17.26528]
[1778510338419,32.02,80717.39,1.7,-0.75978,0.00018,17.24866]
[1778510339426,32.02,80714.98,1.7,-0.7602,0.00017,17.23157]
[1778510340433,32.02,80716.9,1.7,-0.75987,0.00018,17.24511]
[1778510341984,32.02,80716.9,1.7,-0.75987,0.00018,17.24511]
[1778510342184,32.02,80715.98,1.7,-0.76003,0.00018,17.23851]
[1778510342448,32.02,80712.92,1.7,-0.76056,0.00017,17.21686]
[1778510343739,32.02,80716.91,1.7,-0.75987,0.00018,17.24507]
[1778510344462,32.02,80719.34,1.7,-0.75944,0.00018,17.2622]
[1778510345469,32.02,80717.2,1.7,-0.75982,0.00018,17.247]
[1778510346478,32.02,80720.05,1.7,-0.75932,0.00018,17.26707]
[1778510347483,32.02,80720.56,1.7,-0.75923,0.00018,17.27059]
[1778510349497,32.02,80723.28,1.7,-0.75876,0.00018,17.28963]
[1778510350504,32.02,80724.4,1.7,-0.75857,0.00018,17.29743]
[1778510351511,32.02,80723.39,1.7,-0.75875,0.00018,17.2902]
[1778510353525,32.02,80725.29,1.7,-0.75842,0.00018,17.30341]
[1778510354532,32.02,80728.31,1.7,-0.75789,0.00018,17.32458]
[1778510355539,32.02,80733.67,1.7,-0.75695,0.00018,17.36222]
[1778510356546,32.02,80741.43,1.7,-0.75558,0.00018,17.41655]
[1778510357553,32.02,80745.51,1.7,-0.75486,0.00018,17.44507]
[1778510358560,32.02,80748.55,1.7,-0.75432,0.00018,17.4663]
[1778510359567,32.02,80758.46,1.7,-0.75256,0.00018,17.53551]
[1778510360574,32.02,80775.34,1.7,-0.74954,0.00018,17.65255]
[1778510361581,32.02,80783.13,1.7,-0.74815,0.00018,17.70618]
[1778510363595,32.02,80784.81,1.7,-0.74785,0.00018,17.71763]
[1778510365339,32.02,80784.81,1.7,-0.74785,0.00018,17.71763]
[1778510365474,32.02,80786.15,1.7,-0.74761,0.00018,17.72677]
[1778510365609,32.02,80797.45,1.7,-0.74557,0.00018,17.80436]
[1778510366616,32.02,80802.11,1.7,-0.74473,0.00018,17.83617]
[1778510367623,32.02,80800.38,1.7,-0.74504,0.00018,17.82439]
[1778510368631,32.02,80795.18,1.7,-0.74598,0.00018,17.78888]
[1778510369639,32.02,80798.85,1.7,-0.74532,0.00018,17.81405]
[1778510371101,32.02,80798.85,1.7,-0.74532,0.00018,17.81405]
[1778510371128,32.02,80798.85,1.7,-0.74532,0.00018,17.81405]
[1778510371310,32.02,80798.85,1.7,-0.74532,0.00018,17.81405]
[1778510371162,32.02,80800.43,1.7,-0.74507,0.00018,17.81973]
[1778510371652,32.02,80805.47,1.7,-0.74416,0.00018,17.85411]
[1778510373666,32.02,80807.19,1.7,-0.74385,0.00018,17.86582]
[1778510375680,32.02,80809.86,1.7,-0.74337,0.00018,17.88395]
[1778510376832,32.02,80809.86,1.7,-0.74337,0.00018,17.88395]
[1778510377094,32.02,80809.86,1.7,-0.74337,0.00018,17.88395]
[1778510377384,32.02,80809.86,1.7,-0.74337,0.00018,17.88395]
[1778510377123,32.02,80817.71,1.7,-0.74194,0.00018,17.93719]
[1778510377480,32.02,80817.71,1.7,-0.74194,0.00018,17.93719]
[1778510378097,32.02,80817.71,1.7,-0.74194,0.00018,17.93719]
[1778510378103,32.02,80836.88,1.7,-0.73844,0.00018,18.06654]
[1778510378706,32.02,80851.67,1.7,-0.73573,0.00018,18.16538]
[1778510379713,32.02,80849.76,1.7,-0.73609,0.00018,18.15249]
[1778510380815,32.02,80849.76,1.7,-0.73609,0.00018,18.15249]
[1778510380831,32.02,80845.26,1.7,-0.73692,0.00018,18.12229]
[1778510381727,32.02,80841.34,1.7,-0.73764,0.00018,18.09593]
[1778510382763,32.02,80841.34,1.7,-0.73764,0.00018,18.09593]
[1778510383370,32.02,80841.34,1.7,-0.73764,0.00018,18.09593]
[1778510382802,32.02,80835.21,1.7,-0.73877,0.00018,18.05472]
[1778510383741,32.01,80831.27,1.7,-0.73949,0.00018,18.02806]
[1778510384817,32.01,80831.27,1.7,-0.73949,0.00018,18.02806]
[1778510386181,32.01,80831.57,1.7,-0.73944,0.00018,18.02995]
[1778510386224,32.01,80831.57,1.7,-0.73944,0.00018,18.02995]
[1778510386316,32.01,80831.57,1.7,-0.73944,0.00018,18.02995]
[1778510386283,32.01,80836.37,1.7,-0.73856,0.00018,18.06216]
[1778510387365,32.01,80840.04,1.7,-0.73789,0.00018,18.08673]
[1778510387563,32.01,80840.04,1.7,-0.73789,0.00018,18.08673]
[1778510388190,32.01,80843.28,1.7,-0.7373,0.00018,18.10835]
[1778510388776,32.01,80846.43,1.7,-0.73672,0.00018,18.12942]
[1778510389783,32.01,80850.66,1.7,-0.73595,0.00018,18.15755]
[1778510390790,32.01,80852.36,1.7,-0.73564,0.00018,18.16886]
[1778510393811,32.01,80854.25,1.7,-0.73529,0.00018,18.18133]
[1778510394818,32.01,80851.66,1.7,-0.73577,0.00018,18.16403]
[1778510395826,32.01,80850.73,1.7,-0.73594,0.00018,18.1578]
[1778510396832,32.01,80848.69,1.7,-0.73632,0.00018,18.14417]
[1778510397839,32.01,80844.34,1.7,-0.73712,0.00018,18.1151]
[1778510398846,32.01,80841.94,1.7,-0.73756,0.00018,18.09897]
[1778510399854,32.01,80840.17,1.7,-0.73789,0.00018,18.08707]
[1778510400861,32.01,80840.87,1.7,-0.73776,0.00018,18.09173]
[1778510402337,32.01,80842.21,1.7,-0.73751,0.00018,18.10062]
[1778510402877,32.01,80851.93,1.7,-0.73573,0.00018,18.16556]
[1778510403884,32.01,80863.41,1.7,-0.73362,0.00018,18.24173]
[1778510404891,32.01,80867.94,1.7,-0.73278,0.00018,18.27172]
[1778510406905,32.01,80866.44,1.7,-0.73306,0.00018,18.26176]
[1778510407912,32.01,80861.26,1.7,-0.73401,0.00018,18.22745]
[1778510409355,32.01,80854.25,1.7,-0.73531,0.00018,18.18077]
[1778510409927,32.01,80855.64,1.7,-0.73505,0.00018,18.19002]
[1778510410934,32.01,80852.75,1.7,-0.73559,0.00018,18.17074]
[1778510411941,32.01,80849.21,1.7,-0.73624,0.00018,18.14712]
[1778510412948,32.01,80844.15,1.7,-0.73717,0.00018,18.11332]
[1778510413955,32.01,80839.51,1.7,-0.73802,0.00018,18.08217]
[1778510414962,32.01,80837.78,1.7,-0.73834,0.00018,18.07054]
[1778510415969,32.01,80836.62,1.7,-0.73855,0.00018,18.06273]
[1778510417983,32.01,80837.52,1.7,-0.73839,0.00018,18.06856]
[1778510418990,32.01,80836.37,1.7,-0.73861,0.00018,18.06063]
[1778510421004,32.01,80837.26,1.7,-0.73846,0.00018,18.0662]
[1778510423023,32.0,80838.3,1.7,-0.73828,0.00018,18.07278]
[1778510424030,32.0,80839.88,1.7,-0.73799,0.00018,18.08331]
[1778510425037,32.0,80838.72,1.7,-0.7382,0.00018,18.07546]
[1778510426044,32.0,80836.97,1.7,-0.73853,0.00018,18.06363]
[1778510427051,32.0,80840.83,1.7,-0.73782,0.00018,18.08946]
[1778510428058,32.0,80840.27,1.7,-0.73793,0.00018,18.08565]
[1778510429065,32.0,80839.07,1.7,-0.73815,0.00018,18.07752]
[1778510431079,32.0,80837.88,1.7,-0.73841,0.00018,18.0642]
[1778510432086,32.0,80833.85,1.7,-0.73915,0.00018,18.03704]
[1778510433093,32.0,80829.95,1.7,-0.73987,0.00018,18.01055]
[1778510434100,32.0,80821.32,1.7,-0.74145,0.00018,17.95205]
[1778510436114,32.0,80827.36,1.7,-0.74036,0.00018,17.9926]
[1778510441149,32.0,80821.65,1.7,-0.74142,0.00018,17.95331]
[1778510442156,32.0,80817.89,1.7,-0.74211,0.00018,17.9277]
[1778510444176,31.99,80807.13,1.7,-0.74407,0.00018,17.85433]
[1778510445183,31.99,80803.78,1.7,-0.74467,0.00018,17.83141]
[1778510446053,31.99,80803.78,1.7,-0.74467,0.00018,17.83141]
[1778510446385,31.99,80802.87,1.7,-0.74484,0.00018,17.82518]
[1778510450218,31.99,80805.98,1.7,-0.74428,0.00018,17.84641]
[1778510452232,31.99,80809.65,1.7,-0.74361,0.00018,17.87141]
[1778510453239,31.99,80816.13,1.7,-0.74244,0.00018,17.9154]
[1778510454246,31.99,80819.09,1.7,-0.7419,0.00018,17.93548]
[1778510455253,31.99,80824.83,1.7,-0.74086,0.00018,17.97425]
[1778510457267,31.99,80829.22,1.7,-0.74006,0.00018,18.00368]
[1778510458274,31.99,80824.37,1.7,-0.74095,0.00018,17.97082]
[1778510459281,31.99,80820.58,1.7,-0.74164,0.00018,17.94509]
[1778510460288,31.99,80817.52,1.7,-0.7422,0.00018,17.92434]
[1778510462302,31.99,80812.31,1.7,-0.74315,0.00018,17.88871]
[1778510463309,31.99,80823.43,1.7,-0.74113,0.00018,17.96417]
[1778510464317,31.99,80824.24,1.7,-0.74098,0.00018,17.96959]
[1778510466331,31.99,80818.32,1.7,-0.74206,0.00018,17.92939]
[1778510469352,31.99,80812.27,1.7,-0.74316,0.00018,17.88825]
[1778510474387,31.99,80810.74,1.7,-0.74345,0.00018,17.87763]
[1778510479422,31.99,80811.22,1.7,-0.74337,0.00018,17.88059]
[1778510480429,31.99,80807.51,1.7,-0.74404,0.00018,17.85526]
[1778510482444,31.99,80803.49,1.7,-0.74477,0.00018,17.82778]
[1778510483453,31.99,80806.94,1.7,-0.74415,0.00018,17.85133]
[1778510485465,31.99,80803.74,1.7,-0.74473,0.00018,17.82945]
[1778510488486,31.99,80799.47,1.7,-0.7455,0.00018,17.80028]
[1778510491507,31.99,80806.49,1.7,-0.74427,0.00018,17.84309]
[1778510492514,31.99,80809.56,1.7,-0.74372,0.00018,17.864]
[1778510493521,31.99,80803.77,1.7,-0.74477,0.00018,17.82446]
[1778510495535,31.99,80799.63,1.7,-0.74552,0.00018,17.79605]
[1778510500571,31.99,80798.91,1.7,-0.74565,0.00018,17.79121]
[1778510501578,31.99,80794.61,1.7,-0.74642,0.00018,17.7618]
[1778510502707,31.99,80794.61,1.7,-0.74642,0.00018,17.7618]
[1778510508627,31.99,80789.12,1.7,-0.74741,0.00018,17.72417]
[1778510513662,31.99,80789.68,1.7,-0.7473,0.00018,17.72814]
[1778510514670,31.99,80793.35,1.7,-0.74665,0.00018,17.75325]
[1778510516685,31.99,80807.2,1.7,-0.74414,0.00018,17.84791]
[1778510517690,31.99,80817.49,1.7,-0.74228,0.00018,17.91787]
[1778510518697,31.99,80822.31,1.7,-0.7414,0.00018,17.95042]
[1778510520711,31.99,80826.3,1.7,-0.74068,0.00018,17.97711]
[1778510526503,31.99,80824.33,1.7,-0.74105,0.00018,17.96366]
[1778510527949,31.99,80827.29,1.7,-0.7405,0.00018,17.98376]
[1778510527957,31.99,80828.85,1.7,-0.74022,0.00018,17.99432]
[1778510528767,31.99,80829.93,1.7,-0.74002,0.00018,18.00162]
[1778510529774,31.99,80829.6,1.7,-0.74008,0.00018,17.99939]
[1778510531573,31.99,80829.6,1.7,-0.74008,0.00018,17.99939]
[1778510531853,31.99,80827.17,1.7,-0.74053,0.00018,17.98286]
[1778510534809,31.98,80829.51,1.7,-0.7401,0.00018,17.99854]
[1778510535816,31.98,80826.14,1.7,-0.74072,0.00018,17.97572]
[1778510536823,31.98,80820.96,1.7,-0.74167,0.00018,17.94063]
[1778510541861,31.98,80820.32,1.7,-0.74179,0.00018,17.93622]
[1778510543875,31.98,80817.36,1.7,-0.74233,0.00018,17.91604]
[1778510547465,31.98,80817.38,1.7,-0.74233,0.00018,17.91601]
[1778510549919,31.98,80821.68,1.7,-0.74155,0.00018,17.94484]
[1778510551932,31.98,80826.08,1.7,-0.7408,0.00018,17.9694]
[1778510552939,31.98,80820.99,1.7,-0.74173,0.00018,17.9349]
[1778510553947,31.98,80816.26,1.7,-0.74259,0.00018,17.9027]
[1778510557974,31.98,80812.76,1.7,-0.74323,0.00018,17.87865]
[1778510560995,31.98,80809.38,1.7,-0.74385,0.00018,17.85553]
[1778510566030,31.98,80808.11,1.7,-0.74408,0.00018,17.84681]
[1778510569051,31.98,80804.4,1.7,-0.74475,0.00018,17.82153]
[1778510571065,31.98,80800.73,1.7,-0.74541,0.00018,17.7965]
[1778510575562,31.98,80799.08,1.7,-0.74571,0.00018,17.78522]
[1778510580137,31.98,80794.64,1.7,-0.74653,0.00018,17.7542]
[1778510581144,31.98,80791.45,1.7,-0.74711,0.00018,17.73219]
[1778510582151,31.98,80796.22,1.7,-0.74625,0.00018,17.76486]
[1778510584165,31.98,80799.46,1.7,-0.74567,0.00018,17.78684]
[1778510585172,31.98,80805.33,1.7,-0.74461,0.00018,17.82685]
[1778510588194,31.97,80808.53,1.7,-0.74404,0.00018,17.84842]
[1778510592034,31.97,80809.7,1.7,-0.74384,0.00018,17.85609]
[1778510592230,31.97,80821.46,1.7,-0.7417,0.00018,17.93594]
[1778510593237,31.97,80830.01,1.7,-0.74014,0.00018,17.99378]
[1778510594244,31.97,80831.12,1.7,-0.73994,0.00018,18.00119]
[1778510595402,31.97,80831.7,1.7,-0.73984,0.00018,18.00485]
[1778510596258,31.97,80829.52,1.7,-0.74024,0.00018,17.99013]
[1778510597265,31.97,80827.95,1.7,-0.74053,0.00018,17.97942]
[1778510598272,31.97,80830.6,1.7,-0.74004,0.00018,17.99733]
[1778510599279,31.97,80831.95,1.7,-0.7398,0.00018,18.00637]
[1778510600286,31.97,80830.2,1.7,-0.74012,0.00018,17.99458]
[1778510601293,31.97,80831.54,1.7,-0.73987,0.00018,18.00363]
[1778510602300,31.97,80832.14,1.7,-0.73976,0.00018,18.0077]
[1778510603307,31.97,80830.88,1.7,-0.73999,0.00018,17.9992]
[1778510604314,31.97,80832.64,1.7,-0.73967,0.00018,18.01108]
[1778510605326,31.97,80832.64,1.7,-0.73967,0.00018,18.01108]
[1778510605403,31.97,80832.1,1.7,-0.73977,0.00018,18.00745]
[1778510606328,31.97,80829.98,1.7,-0.74016,0.00018,17.99314]
[1778510607335,31.97,80828.31,1.7,-0.74046,0.00018,17.98181]
[1778510608342,31.97,80830.6,1.7,-0.74005,0.00018,17.99724]
[1778510609349,31.97,80831.11,1.7,-0.73995,0.00018,18.00066]
[1778510610356,31.97,80831.48,1.7,-0.73989,0.00018,18.00311]
[1778510611363,31.97,80829.68,1.7,-0.74026,0.00018,17.98572]
[1778510612371,31.97,80830.55,1.7,-0.7401,0.00018,17.99155]
[1778510613377,31.97,80830.06,1.7,-0.74019,0.00018,17.98821]
[1778510614384,31.97,80830.69,1.7,-0.74008,0.00018,17.99238]
[1778510615391,31.97,80830.2,1.7,-0.74017,0.00018,17.98907]
[1778510616398,31.97,80821.53,1.7,-0.74176,0.00018,17.93022]
[1778510617405,31.97,80817.85,1.7,-0.74243,0.00018,17.90516]
[1778510619419,31.97,80812.88,1.7,-0.74334,0.00018,17.87126]
[1778510620426,31.97,80807.77,1.7,-0.74427,0.00018,17.83629]
[1778510623447,31.97,80811.2,1.7,-0.74365,0.00018,17.85942]
[1778510626851,31.96,80813.59,1.7,-0.74323,0.00018,17.87535]
[1778510627628,31.96,80817.02,1.7,-0.74261,0.00018,17.89866]
[1778510632510,31.96,80813.6,1.7,-0.74323,0.00018,17.87528]
[1778510633517,31.96,80810.5,1.7,-0.74379,0.00018,17.85415]
[1778510635531,31.96,80805.61,1.7,-0.74468,0.00018,17.82081]
[1778510637545,31.96,80802.1,1.7,-0.74532,0.00018,17.79668]
[1778510639559,31.96,80799.02,1.7,-0.74588,0.00018,17.7753]
[1778510644594,31.96,80802.45,1.7,-0.74528,0.00018,17.79825]
[1778510645601,31.96,80805.62,1.7,-0.74471,0.00018,17.81979]
[1778510647617,31.96,80813.02,1.7,-0.74337,0.00018,17.87004]
[1778510652652,31.96,80814.38,1.7,-0.74314,0.00018,17.87862]
[1778510655673,31.95,80808.0,1.7,-0.74431,0.00018,17.8347]
[1778510656680,31.95,80803.77,1.7,-0.74508,0.00018,17.80571]
[1778510660708,31.95,80789.27,1.7,-0.74771,0.00018,17.70591]
[1778510661715,31.95,80786.13,1.7,-0.74828,0.00018,17.68422]
[1778510663866,31.95,80788.08,1.7,-0.74793,0.00018,17.69763]
[1778510665743,31.95,80780.87,1.7,-0.74923,0.00018,17.64777]
[1778510670778,31.95,80780.6,1.7,-0.74927,0.00018,17.64594]
[1778510675813,31.95,80779.06,1.7,-0.7496,0.00018,17.62972]
[1778510680848,31.95,80781.04,1.7,-0.74925,0.00018,17.64316]
[1778510685916,31.95,80781.17,1.7,-0.74924,0.00018,17.64376]
[1778510686923,31.95,80777.16,1.7,-0.74996,0.00018,17.61596]
[1778510690951,31.95,80774.01,1.7,-0.75053,0.00018,17.59409]
[1778510695986,31.95,80771.7,1.7,-0.75094,0.00018,17.57811]
[1778510701032,31.95,80771.79,1.7,-0.75092,0.00018,17.57892]
[1778510703046,31.95,80774.94,1.7,-0.75035,0.00018,17.60086]
[1778510704053,31.95,80770.77,1.7,-0.7511,0.00018,17.57194]
[1778510705060,31.95,80767.22,1.7,-0.75173,0.00018,17.54732]
[1778510706171,31.95,80763.73,1.7,-0.75236,0.00018,17.52296]
[1778510712110,31.95,80764.4,1.7,-0.75225,0.00018,17.52734]
[1778510716138,31.95,80768.22,1.7,-0.75157,0.00018,17.55365]
[1778510719159,31.95,80774.33,1.7,-0.75047,0.00018,17.59611]
[1778510724194,31.95,80780.5,1.7,-0.74937,0.00018,17.6387]
[1778510727215,31.95,80774.7,1.7,-0.75042,0.00018,17.59842]
[1778510728222,31.95,80754.61,1.7,-0.75401,0.00018,17.4584]
[1778510729229,31.95,80745.63,1.7,-0.75561,0.00018,17.39539]
[1778510731243,31.95,80755.86,1.7,-0.75383,0.00018,17.46174]
[1778510732250,31.95,80759.8,1.7,-0.75313,0.00018,17.48914]
[1778510733259,31.94,80756.23,1.7,-0.75377,0.00018,17.46407]
[1778510738293,31.94,80755.89,1.7,-0.75385,0.00018,17.46116]
[1778510739300,31.94,80763.48,1.7,-0.7525,0.00018,17.51402]
[1778510742321,31.94,80760.58,1.7,-0.75303,0.00018,17.49325]
[1778510743328,31.94,80756.72,1.7,-0.75372,0.00018,17.46613]
[1778510745342,31.94,80753.34,1.7,-0.75433,0.00018,17.44223]
[1778510747356,31.94,80749.95,1.7,-0.75494,0.00018,17.41826]
[1778510752391,31.94,80749.86,1.7,-0.75497,0.00018,17.41717]
[1778510756420,31.93,80746.89,1.7,-0.75551,0.00018,17.39596]
[1778510757426,31.93,80742.15,1.7,-0.75635,0.00018,17.36258]
[1778510758433,31.93,80739.1,1.7,-0.75689,0.00018,17.34104]
[1778510763468,31.93,80745.37,1.7,-0.7558,0.00018,17.38438]
[1778510766490,31.93,80738.84,1.7,-0.75696,0.00018,17.33812]
[1778510767498,31.93,80733.33,1.7,-0.75794,0.00018,17.2992]
[1778510769513,31.93,80734.23,1.7,-0.75779,0.00018,17.30539]
[1778510770520,31.93,80738.13,1.7,-0.7571,0.00018,17.33277]
[1778510771527,31.93,80734.12,1.7,-0.75781,0.00018,17.30437]
[1778510776562,31.93,80734.47,1.7,-0.75777,0.00018,17.30607]
[1778510777553,31.93,80734.47,1.7,-0.75777,0.00018,17.30607]
[1778510777564,31.93,80734.47,1.7,-0.75777,0.00018,17.30607]
[1778510777609,31.93,80734.47,1.7,-0.75777,0.00018,17.30607]
[1778510778576,31.93,80723.17,1.7,-0.75976,0.00018,17.22604]
[1778510779586,31.92,80714.4,1.7,-0.76131,0.00018,17.16367]
[1778510780593,31.92,80699.88,1.7,-0.76385,0.00017,17.05998]
[1778510781600,31.92,80693.22,1.7,-0.76502,0.00017,17.01197]
[1778510782607,31.92,80690.34,1.7,-0.76552,0.00017,16.99112]
[1778510784622,31.92,80695.16,1.7,-0.76469,0.00017,17.02532]
[1778510786657,31.92,80701.41,1.7,-0.76361,0.00017,17.06982]
[1778510787645,31.92,80708.65,1.7,-0.76235,0.00017,17.12117]
[1778510789659,31.92,80712.01,1.7,-0.76177,0.00018,17.14487]
[1778510790666,31.92,80716.47,1.7,-0.761,0.00018,17.17639]
[1778510791673,31.92,80723.86,1.7,-0.75975,0.00018,17.22347]
[1778510793687,31.92,80733.79,1.7,-0.758,0.00018,17.29349]
[1778510795701,31.92,80737.38,1.7,-0.75737,0.00018,17.31862]
[1778510800737,31.91,80735.3,1.7,-0.75775,0.00018,17.30338]
[1778510802751,31.91,80742.03,1.7,-0.75657,0.00018,17.35062]
[1778510804765,31.91,80746.47,1.7,-0.75579,0.00018,17.38153]
[1778510806779,31.91,80751.57,1.7,-0.75489,0.00018,17.41699]
[1778510807786,31.91,80758.0,1.7,-0.75375,0.00018,17.46182]
[1778510808793,31.91,80765.08,1.7,-0.75249,0.00018,17.51114]
[1778510809801,31.91,80766.54,1.7,-0.75223,0.00018,17.52112]
[1778510810808,31.91,80765.61,1.7,-0.75241,0.00018,17.51443]
[1778510812823,31.91,80767.05,1.7,-0.75216,0.00018,17.52408]
[1778510817857,31.9,80766.28,1.7,-0.75231,0.00018,17.51816]
[1778510818864,31.9,80765.56,1.7,-0.75244,0.00018,17.51302]
[1778510819871,31.9,80759.42,1.7,-0.75355,0.00018,17.46996]
[1778510820880,31.9,80756.85,1.7,-0.75401,0.00018,17.45185]
[1778510821885,31.9,80758.37,1.7,-0.75374,0.00018,17.46239]
[1778510822904,31.9,80763.2,1.7,-0.75288,0.00018,17.49604]
[1778510823907,31.9,80761.75,1.7,-0.75314,0.00018,17.48576]
[1778510824914,31.9,80767.7,1.7,-0.75208,0.00018,17.52714]
[1778510826928,31.9,80771.29,1.7,-0.75145,0.00018,17.55177]
[1778510827935,31.9,80770.18,1.7,-0.75165,0.00018,17.54392]
[1778510828942,31.9,80769.18,1.7,-0.75183,0.00018,17.53684]
[1778510829949,31.9,80764.57,1.7,-0.75266,0.00018,17.50458]
[1778510830956,31.9,80762.41,1.7,-0.75305,0.00018,17.48942]
[1778510831963,31.9,80759.84,1.7,-0.75351,0.00018,17.47139]
[1778510832970,31.9,80757.49,1.7,-0.75393,0.00018,17.4549]
[1778510833977,31.9,80758.01,1.7,-0.75384,0.00018,17.45852]
[1778510834984,31.9,80756.91,1.7,-0.75404,0.00018,17.45078]
[1778510835991,31.9,80756.42,1.7,-0.75412,0.00018,17.44731]
[1778510836998,31.9,80756.86,1.7,-0.75405,0.00018,17.45036]
[1778510838005,31.9,80756.37,1.7,-0.75413,0.00018,17.44689]
[1778510839012,31.9,80756.95,1.7,-0.75403,0.00018,17.45092]
[1778510840026,31.9,80754.68,1.7,-0.75444,0.00018,17.43497]
[1778510841031,31.9,80751.65,1.7,-0.75498,0.00018,17.41361]
[1778510842038,31.9,80750.76,1.7,-0.75514,0.00018,17.40727]
[1778510843045,31.9,80748.28,1.7,-0.75558,0.00018,17.38977]
[1778510844052,31.89,80749.59,1.7,-0.75536,0.00018,17.39879]
[1778510845059,31.89,80750.81,1.7,-0.75514,0.00018,17.40718]
[1778510846066,31.89,80752.05,1.7,-0.75492,0.00018,17.41582]
[1778510847073,31.89,80753.52,1.7,-0.75466,0.00018,17.42606]
[1778510848081,31.89,80757.47,1.7,-0.75396,0.00018,17.45366]
[1778510849087,31.89,80760.25,1.7,-0.75347,0.00018,17.47309]
[1778510850095,31.89,80755.88,1.7,-0.75425,0.00018,17.44244]
[1778510851102,31.89,80749.92,1.7,-0.75536,0.00018,17.39522]
[1778510852109,31.89,80752.76,1.7,-0.75486,0.00018,17.41508]
[1778510853116,31.89,80753.69,1.7,-0.75469,0.00018,17.42162]
[1778510854129,31.89,80758.26,1.7,-0.75388,0.00018,17.45358]
[1778510855137,31.89,80763.16,1.7,-0.753,0.00018,17.48787]
[1778510856144,31.89,80765.06,1.7,-0.75266,0.00018,17.50111]
[1778510858158,31.89,80770.27,1.7,-0.75173,0.00018,17.53738]
[1778510859165,31.89,80764.18,1.7,-0.75282,0.00018,17.49482]
[1778510860172,31.89,80760.12,1.7,-0.75355,0.00018,17.46639]
[1778510862186,31.89,80763.04,1.7,-0.75303,0.00018,17.48679]
[1778510864200,31.89,80760.3,1.7,-0.75352,0.00018,17.46755]
[1778510865207,31.89,80745.36,1.7,-0.75618,0.00018,17.36267]
[1778510866214,31.89,80740.22,1.7,-0.7571,0.00018,17.32618]
[1778510868688,31.89,80742.28,1.7,-0.75674,0.00018,17.34047]
[1778510868772,31.89,80739.24,1.7,-0.75729,0.00018,17.31856]
[1778510874271,31.88,80739.03,1.7,-0.75736,0.00018,17.31592]
[1778510876285,31.88,80741.72,1.7,-0.75689,0.00018,17.33444]
[1778510879307,31.88,80745.11,1.7,-0.75631,0.00018,17.35759]
[1778510880313,31.88,80748.59,1.7,-0.7557,0.00018,17.38192]
[1778510881323,31.88,80755.96,1.7,-0.75439,0.00018,17.43349]
[1778510882327,31.88,80762.82,1.7,-0.75317,0.00018,17.48151]
[1778510883334,31.88,80758.8,1.7,-0.75389,0.00018,17.4533]
[1778510884916,31.88,80754.31,1.7,-0.75469,0.00018,17.42176]
[1778510885348,31.88,80752.13,1.7,-0.75508,0.00018,17.40645]
[1778510886355,31.88,80756.31,1.7,-0.75433,0.00018,17.4358]
[1778510887363,31.88,80753.91,1.7,-0.75476,0.00018,17.41893]
[1778510888370,31.88,80750.2,1.7,-0.75543,0.00018,17.39267]
[1778510889377,31.87,80747.17,1.7,-0.75597,0.00018,17.37118]
[1778510894412,31.87,80743.95,1.7,-0.75656,0.00018,17.34794]
[1778510895419,31.87,80748.09,1.7,-0.75582,0.00018,17.37697]
[1778510896426,31.87,80750.07,1.7,-0.75547,0.00018,17.39087]
[1778510897433,31.87,80752.59,1.7,-0.75503,0.00018,17.40854]
[1778510899447,31.87,80746.03,1.7,-0.7562,0.00018,17.36227]
[1778510900454,31.87,80742.55,1.7,-0.75682,0.00018,17.33761]
[1778510905489,31.87,80744.28,1.7,-0.75652,0.00018,17.3493]
[1778510907503,31.87,80738.19,1.7,-0.75761,0.00018,17.30622]
[1778510912538,31.87,80735.65,1.7,-0.75811,0.00018,17.28266]
[1778510916566,31.87,80732.66,1.7,-0.75864,0.00018,17.26134]
[1778510921601,31.87,80735.37,1.7,-0.75817,0.00018,17.28037]
[1778510923615,31.87,80730.28,1.7,-0.75907,0.00018,17.24422]
[1778510924622,31.87,80725.33,1.7,-0.75995,0.00018,17.20892]
[1778510925629,31.86,80720.39,1.7,-0.76082,0.00018,17.17355]
[1778510926636,31.86,80716.8,1.7,-0.76146,0.00018,17.14777]
[1778510927645,31.86,80708.84,1.7,-0.76286,0.00018,17.09079]
[1778510928650,31.86,80704.98,1.7,-0.76354,0.00017,17.06303]
[1778510930664,31.86,80714.45,1.7,-0.76189,0.00018,17.13054]
[1778510931673,31.86,80718.0,1.7,-0.76126,0.00018,17.15578]
[1778510932679,31.86,80725.2,1.7,-0.76,0.00018,17.20685]
[1778510933750,31.86,80728.42,1.7,-0.75943,0.00018,17.22967]
[1778510935700,31.86,80729.36,1.7,-0.75927,0.00018,17.23611]
[1778510938721,31.86,80732.6,1.7,-0.75871,0.00018,17.25882]
[1778510940737,31.86,80728.15,1.7,-0.7595,0.00018,17.22703]
[1778510941744,31.86,80725.2,1.7,-0.76002,0.00018,17.20595]
[1778510944765,31.86,80729.2,1.7,-0.75933,0.00018,17.23392]
[1778510949802,31.85,80729.43,1.7,-0.7593,0.00018,17.23493]
[1778510954919,31.85,80728.53,1.7,-0.75947,0.00018,17.22808]
[1778510958865,31.85,80720.31,1.7,-0.76094,0.00018,17.16887]
[1778510959872,31.85,80715.64,1.7,-0.76177,0.00018,17.13539]
[1778510962893,31.85,80710.93,1.7,-0.76261,0.00018,17.10129]
[1778510963900,31.85,80705.65,1.7,-0.76354,0.00017,17.06338]
[1778510964907,31.85,80701.64,1.7,-0.76424,0.00017,17.03455]
[1778510968935,31.85,80705.31,1.7,-0.7636,0.00017,17.06056]
[1778510970949,31.84,80700.39,1.7,-0.76447,0.00017,17.0251]
[1778510971956,31.84,80706.32,1.7,-0.76348,0.00018,17.06225]
[1778510976991,31.84,80708.44,1.7,-0.76312,0.00018,17.07685]
[1778510979005,31.84,80702.48,1.7,-0.76417,0.00017,17.03392]
[1778510982029,31.84,80707.13,1.7,-0.76336,0.00018,17.067]
[1778510987065,31.84,80709.96,1.7,-0.76289,0.00018,17.08661]
[1778510989078,31.84,80713.25,1.7,-0.76232,0.00018,17.10984]
[1778510991105,31.84,80716.42,1.7,-0.76177,0.00018,17.13214]
[1778510996140,31.83,80722.74,1.7,-0.76068,0.00018,17.17637]
[1778510998154,31.83,80727.4,1.7,-0.75987,0.00018,17.20905]
[1778511003189,31.83,80734.88,1.7,-0.75857,0.00018,17.26119]
[1778511006210,31.83,80737.85,1.7,-0.75806,0.00018,17.28167]
[1778511009234,31.82,80728.54,1.7,-0.75971,0.00018,17.21523]
[1778511010241,31.82,80725.07,1.7,-0.76033,0.00018,17.19049]
[1778511015276,31.82,80725.4,1.7,-0.76028,0.00018,17.19261]
[1778511017290,31.82,80730.71,1.7,-0.75934,0.00018,17.23027]
[1778511022325,31.82,80731.38,1.7,-0.75924,0.00018,17.23452]
[1778511026354,31.82,80727.63,1.7,-0.75991,0.00018,17.20745]
[1778511031389,31.82,80727.98,1.7,-0.7599,0.00018,17.2043]
[1778511032398,31.82,80723.44,1.7,-0.7607,0.00018,17.17191]
[1778511037433,31.82,80722.03,1.7,-0.76097,0.00018,17.16108]
[1778511042468,31.81,80721.1,1.7,-0.76116,0.00018,17.15361]
[1778511047503,31.81,80720.51,1.7,-0.76128,0.00018,17.14853]
[1778511048510,31.81,80731.82,1.7,-0.75929,0.00018,17.22888]
[1778511049517,31.81,80738.68,1.7,-0.75808,0.00018,17.27751]
[1778511054552,31.81,80741.07,1.7,-0.75767,0.00018,17.29393]
[1778511059589,31.81,80736.22,1.7,-0.75854,0.00018,17.25903]
[1778511061614,31.8,80753.43,1.7,-0.75548,0.00018,17.38061]
[1778511062617,31.8,80760.49,1.7,-0.75422,0.00018,17.43026]
[1778511063623,31.8,80767.77,1.7,-0.75292,0.00018,17.48132]
[1778511064630,31.8,80782.77,1.7,-0.75022,0.00018,17.58604]
[1778511065637,31.8,80790.3,1.7,-0.74887,0.00018,17.63827]
[1778511066644,31.8,80800.7,1.7,-0.74698,0.00018,17.71019]
[1778511067652,31.8,80804.54,1.7,-0.74629,0.00018,17.7366]
[1778511068659,31.8,80805.84,1.7,-0.74605,0.00018,17.7455]
[1778511069666,31.8,80795.52,1.7,-0.74793,0.00018,17.67415]
[1778511070673,31.8,80791.51,1.7,-0.74866,0.00018,17.6462]
[1778511072687,31.8,80783.73,1.7,-0.75007,0.00018,17.59189]
[1778511073694,31.8,80777.61,1.7,-0.75118,0.00018,17.54911]
[1778511074701,31.8,80766.79,1.7,-0.75313,0.00018,17.47334]
[1778511075708,31.8,80759.8,1.7,-0.75438,0.00018,17.42426]
[1778511077032,31.8,80759.1,1.7,-0.75451,0.00018,17.41906]
[1778511077722,31.8,80757.91,1.7,-0.75472,0.00018,17.41069]
[1778511078731,31.8,80757.17,1.7,-0.75486,0.00018,17.40541]
[1778511079738,31.8,80755.72,1.7,-0.75512,0.00018,17.39513]
[1778511081752,31.8,80758.14,1.7,-0.75469,0.00018,17.41193]
[1778511083767,31.8,80759.19,1.7,-0.75451,0.00018,17.41894]
[1778511084774,31.8,80764.26,1.7,-0.75361,0.00018,17.45436]
[1778511085781,31.8,80768.93,1.7,-0.75278,0.00018,17.48703]
[1778511086912,31.8,80769.95,1.7,-0.7526,0.00018,17.49405]
[1778511087795,31.79,80769.06,1.7,-0.75276,0.00018,17.48766]
[1778511088803,31.79,80770.81,1.7,-0.75245,0.00018,17.49982]
[1778511091824,31.79,80769.63,1.7,-0.75271,0.00018,17.48603]
[1778511092831,31.79,80782.08,1.7,-0.75047,0.00018,17.57291]
[1778511093838,31.79,80787.01,1.7,-0.74958,0.00018,17.60726]
[1778511094847,31.79,80785.57,1.7,-0.74985,0.00018,17.59718]
[1778511095852,31.79,80783.94,1.7,-0.75014,0.00018,17.58575]
[1778511098873,31.79,80781.24,1.7,-0.75064,0.00018,17.5667]
[1778511099880,31.79,80779.95,1.7,-0.75087,0.00018,17.55757]
[1778511100887,31.79,80781.35,1.7,-0.75062,0.00018,17.56721]
[1778511101894,31.79,80784.25,1.7,-0.7501,0.00018,17.58729]
[1778511103909,31.79,80783.08,1.7,-0.75032,0.00018,17.57888]
[1778511104915,31.79,80781.13,1.7,-0.75068,0.00018,17.56514]
[1778511105928,31.79,80779.14,1.7,-0.75104,0.00018,17.55112]
[1778511106930,31.79,80777.46,1.7,-0.75135,0.00018,17.53927]
[1778511107937,31.79,80779.34,1.7,-0.75101,0.00018,17.55218]
[1778511108944,31.79,80777.25,1.7,-0.75139,0.00018,17.53747]
[1778511109951,31.79,80776.22,1.7,-0.75158,0.00018,17.53017]
[1778511110958,31.79,80783.14,1.7,-0.75033,0.00018,17.57845]
[1778511111965,31.79,80798.29,1.7,-0.74759,0.00018,17.68353]
[1778511112972,31.78,80802.58,1.7,-0.74682,0.00018,17.71312]
[1778511113979,31.78,80804.13,1.7,-0.74654,0.00018,17.72372]
[1778511114986,31.78,80809.84,1.7,-0.7455,0.00018,17.76302]
[1778511115993,31.78,80815.93,1.7,-0.74439,0.00018,17.80478]
[1778511119014,31.78,80817.89,1.7,-0.74404,0.00018,17.81786]
[1778511122041,31.78,80816.15,1.7,-0.74437,0.00018,17.80571]
[1778511124055,31.78,80822.47,1.7,-0.74322,0.00018,17.84874]
[1778511125062,31.78,80826.98,1.7,-0.7424,0.00018,17.87939]
[1778511127077,31.78,80822.26,1.7,-0.74328,0.00018,17.84667]
[1778511128084,31.78,80819.76,1.7,-0.74374,0.00018,17.82935]
[1778511132112,31.77,80817.13,1.7,-0.74424,0.00018,17.81063]
[1778511133119,31.77,80813.67,1.7,-0.74487,0.00018,17.7867]
[1778511134126,31.77,80810.44,1.7,-0.74547,0.00018,17.76435]
[1778511135133,31.77,80807.24,1.7,-0.74605,0.00018,17.74219]
[1778511136140,31.77,80805.14,1.7,-0.74644,0.00018,17.72762]
[1778511137147,31.77,80803.51,1.7,-0.74674,0.00018,17.71625]
[1778511138154,31.77,80807.53,1.7,-0.74601,0.00018,17.7439]
[1778511139161,31.77,80812.03,1.7,-0.74519,0.00018,17.77477]
[1778511140168,31.77,80822.63,1.7,-0.74326,0.00018,17.84744]
[1778511141175,31.77,80820.63,1.7,-0.74363,0.00018,17.83355]
[1778511145203,31.77,80818.03,1.7,-0.74412,0.00018,17.81509]
[1778511146210,31.77,80819.93,1.7,-0.74378,0.00018,17.82799]
[1778511147217,31.77,80825.92,1.7,-0.74268,0.00018,17.86887]
[1778511148224,31.77,80827.82,1.7,-0.74234,0.00018,17.88167]
[1778511150238,31.76,80825.23,1.7,-0.74283,0.00018,17.86358]
[1778511152252,31.76,80823.37,1.7,-0.74322,0.00018,17.84529]
[1778511153259,31.76,80828.47,1.7,-0.74229,0.00018,17.88002]
[1778511154947,31.76,80828.47,1.7,-0.74229,0.00018,17.88002]
[1778511155273,31.76,80823.95,1.7,-0.74313,0.00018,17.84872]
[1778511157287,31.76,80827.26,1.7,-0.74253,0.00018,17.87105]
[1778511158294,31.76,80834.55,1.7,-0.7412,0.00018,17.92064]
[1778511162322,31.76,80837.49,1.7,-0.74068,0.00018,17.9399]
[1778511163329,31.75,80834.73,1.7,-0.74119,0.00018,17.92086]
[1778511164336,31.75,80830.64,1.7,-0.74195,0.00018,17.89274]
[1778511168364,31.75,80832.52,1.7,-0.74163,0.00018,17.90479]
[1778511169371,31.75,80836.0,1.7,-0.74099,0.00018,17.92832]
[1778511170378,31.75,80838.31,1.7,-0.74057,0.00018,17.94382]
[1778511172392,31.75,80833.71,1.7,-0.74143,0.00018,17.91199]
[1778511177427,31.74,80832.75,1.7,-0.74164,0.00018,17.90443]
[1778511181457,31.74,80837.42,1.7,-0.7408,0.00018,17.93548]
[1778511182464,31.74,80845.65,1.7,-0.73928,0.00018,17.99137]
[1778511183471,31.74,80849.9,1.7,-0.7385,0.00019,18.02006]
[1778511184478,31.74,80854.06,1.7,-0.73773,0.00019,18.04806]
[1778511185485,31.74,80852.13,1.7,-0.7381,0.00019,18.03485]
[1778511186492,31.74,80854.22,1.7,-0.73771,0.00019,18.04883]
[1778511187499,31.74,80851.95,1.7,-0.73814,0.00019,18.03332]
[1778511188506,31.74,80848.92,1.7,-0.7387,0.00019,18.01266]
[1778511192881,31.73,80849.64,1.7,-0.73858,0.00019,18.01723]
[1778511193225,31.73,80854.68,1.7,-0.73765,0.00019,18.05123]
[1778511193549,31.73,80878.2,1.7,-0.73327,0.00019,18.20906]
[1778511194555,31.73,80885.72,1.7,-0.73187,0.00019,18.25897]
[1778511195562,31.73,80883.27,1.7,-0.73234,0.00019,18.24245]
[1778511196735,31.73,80883.27,1.7,-0.73234,0.00019,18.24245]
[1778511196993,31.73,80883.27,1.7,-0.73234,0.00019,18.24245]
[1778511197196,31.73,80883.27,1.7,-0.73234,0.00019,18.24245]
[1778511197251,31.73,80883.27,1.7,-0.73234,0.00019,18.24245]
[1778511197087,31.73,80885.22,1.7,-0.73198,0.00019,18.25507]
[1778511197558,31.73,80885.22,1.7,-0.73198,0.00019,18.25507]
[1778511198076,31.73,80885.22,1.7,-0.73198,0.00019,18.25507]
[1778511198125,31.73,80885.55,1.7,-0.73192,0.00019,18.25712]
[1778511198313,31.73,80885.55,1.7,-0.73192,0.00019,18.25712]
[1778511201970,31.73,80889.19,1.7,-0.73125,0.00019,18.28084]
[1778511205991,31.72,80889.56,1.7,-0.7312,0.00019,18.2828]
[1778511206011,31.72,80889.56,1.7,-0.7312,0.00019,18.2828]
[1778511206064,31.72,80889.56,1.7,-0.7312,0.00019,18.2828]
[1778511206151,31.72,80885.74,1.7,-0.73192,0.00019,18.25711]
[1778511207662,31.72,80885.44,1.7,-0.73198,0.00019,18.25512]
[1778511208563,31.72,80887.3,1.7,-0.73164,0.00019,18.26735]
[1778511209594,31.72,80886.19,1.7,-0.73185,0.00019,18.25982]
[1778511210084,31.72,80875.76,1.7,-0.73381,0.00019,18.18989]
[1778511210674,31.72,80881.46,1.7,-0.73275,0.00019,18.22795]
[1778511211677,31.72,80886.92,1.7,-0.73177,0.00019,18.25906]
[1778511214699,31.72,80883.73,1.7,-0.73237,0.00019,18.23754]
[1778511215706,31.72,80879.66,1.7,-0.73314,0.00019,18.21032]
[1778511216713,31.72,80874.92,1.7,-0.73403,0.00019,18.17859]
[1778511217729,31.72,80885.37,1.7,-0.73207,0.00019,18.2482]
[1778511218705,31.72,80885.37,1.7,-0.73207,0.00019,18.2482]
[1778511218722,31.72,80885.37,1.7,-0.73207,0.00019,18.2482]
[1778511219015,31.72,80885.37,1.7,-0.73207,0.00019,18.2482]
[1778511219022,31.72,80890.41,1.7,-0.73113,0.00019,18.2816]
[1778511219738,31.72,80905.96,1.7,-0.72821,0.00019,18.38423]
[1778511220745,31.72,80911.46,1.7,-0.72717,0.00019,18.4202]
[1778511221764,31.72,80911.46,1.7,-0.72717,0.00019,18.4202]
[1778511222095,31.72,80911.46,1.7,-0.72717,0.00019,18.4202]
[1778511222096,31.71,80912.97,1.7,-0.72696,0.00019,18.42773]
[1778511222759,31.71,80906.09,1.7,-0.72826,0.00019,18.38252]
[1778511223767,31.7,80903.15,1.7,-0.72882,0.00019,18.36297]
[1778511226107,31.7,80904.85,1.7,-0.72851,0.00019,18.37392]
[1778511226788,31.7,80909.4,1.7,-0.72765,0.00019,18.40387]
[1778511227961,31.7,80904.64,1.7,-0.72855,0.00019,18.37245]
[1778511228802,31.7,80907.35,1.7,-0.72804,0.00019,18.39023]
[1778511229809,31.7,80912.18,1.7,-0.72713,0.00019,18.42189]
[1778511232830,31.7,80911.39,1.7,-0.72729,0.00019,18.41634]
[1778511234844,31.7,80903.89,1.7,-0.72871,0.00019,18.36679]
[1778511235851,31.7,80892.92,1.7,-0.73078,0.00019,18.29406]
[1778511236609,31.7,80892.92,1.7,-0.73078,0.00019,18.29406]
[1778511236858,31.7,80888.29,1.7,-0.73166,0.00019,18.26315]
[1778511238872,31.7,80880.25,1.7,-0.73317,0.00019,18.20931]
[1778511239879,31.7,80875.41,1.7,-0.73408,0.00019,18.17677]
[1778511241893,31.69,80872.68,1.7,-0.73461,0.00019,18.15799]
[1778511242900,31.69,80867.57,1.7,-0.73557,0.00019,18.12345]
[1778511243908,31.69,80863.29,1.7,-0.73637,0.00019,18.09444]
[1778511244915,31.69,80859.61,1.7,-0.73706,0.00019,18.06946]
[1778511245922,31.69,80857.81,1.7,-0.73739,0.00019,18.05717]
[1778511247262,31.69,80856.74,1.7,-0.7376,0.00019,18.04969]
[1778511247812,31.69,80856.74,1.7,-0.7376,0.00019,18.04969]
[1778511247936,31.69,80854.81,1.7,-0.73796,0.00019,18.03663]
[1778511252971,31.69,80854.48,1.7,-0.73803,0.00019,18.03389]
[1778511253978,31.69,80850.43,1.7,-0.73879,0.00019,18.00633]
[1778511254985,31.69,80847.81,1.7,-0.73928,0.00019,17.98844]
[1778511255992,31.69,80839.97,1.7,-0.74073,0.00018,17.93499]
[1778511256999,31.69,80844.93,1.7,-0.73982,0.00018,17.96862]
[1778511258006,31.69,80848.77,1.7,-0.73911,0.00019,17.99462]
[1778511259013,31.69,80850.82,1.7,-0.73873,0.00019,18.00839]
[1778511260023,31.68,80849.26,1.7,-0.73903,0.00019,17.99764]
[1778511261030,31.68,80846.01,1.7,-0.73963,0.00019,17.97537]
[1778511262038,31.68,80842.63,1.7,-0.74026,0.00018,17.95219]
[1778511263044,31.68,80841.42,1.7,-0.74049,0.00018,17.9438]
[1778511264051,31.68,80839.88,1.7,-0.74078,0.00018,17.93318]
[1778511265058,31.68,80839.31,1.7,-0.74089,0.00018,17.92918]
[1778511269086,31.68,80838.75,1.7,-0.74101,0.00018,17.92476]
[1778511270093,31.68,80835.92,1.7,-0.74153,0.00018,17.90528]
[1778511271100,31.68,80835.01,1.7,-0.74175,0.00018,17.89365]
[1778511272107,31.68,80832.15,1.7,-0.74228,0.00018,17.8739]
[1778511273114,31.68,80830.88,1.7,-0.74252,0.00018,17.86488]
[1778511274121,31.68,80829.15,1.7,-0.74285,0.00018,17.85287]
[1778511275128,31.68,80829.28,1.7,-0.74282,0.00018,17.85377]
[1778511276135,31.67,80828.47,1.7,-0.74298,0.00018,17.84796]
[1778511277142,31.67,80827.61,1.7,-0.74314,0.00018,17.84193]
[1778511278149,31.67,80829.51,1.7,-0.74279,0.00018,17.85486]
[1778511280163,31.67,80830.86,1.7,-0.74255,0.00018,17.86386]
[1778511281170,31.67,80833.04,1.7,-0.74215,0.00018,17.87867]
[1778511282177,31.67,80826.35,1.7,-0.74339,0.00018,17.83261]
[1778511287212,31.67,80826.03,1.7,-0.74346,0.00018,17.82989]
[1778511290233,31.67,80839.05,1.7,-0.74107,0.00018,17.91878]
[1778511291240,31.67,80846.89,1.7,-0.73963,0.00019,17.97215]
[1778511292247,31.67,80849.94,1.7,-0.73907,0.00019,17.99275]
[1778511293254,31.67,80844.87,1.7,-0.74001,0.00019,17.95809]
[1778511294261,31.67,80842.93,1.7,-0.74037,0.00018,17.94478]
[1778511295268,31.67,80842.32,1.7,-0.74048,0.00018,17.94057]
[1778511297282,31.66,80850.08,1.7,-0.73905,0.00019,17.9933]
[1778511298291,31.66,80855.44,1.7,-0.73806,0.00019,18.02961]
[1778511299298,31.66,80857.63,1.7,-0.73765,0.00019,18.04434]
[1778511300305,31.66,80858.57,1.7,-0.73748,0.00019,18.05059]
[1778511302319,31.66,80853.99,1.7,-0.73834,0.00019,18.01931]
[1778511303326,31.66,80850.17,1.7,-0.73905,0.00019,17.99328]
[1778511304333,31.66,80851.19,1.7,-0.73886,0.00019,18.00014]
[1778511305340,31.66,80855.11,1.7,-0.73814,0.00019,18.02663]
[1778511306347,31.66,80857.35,1.7,-0.73773,0.00019,18.04172]
[1778511307354,31.66,80862.86,1.7,-0.7367,0.00019,18.07889]
[1778511309369,31.66,80860.9,1.7,-0.73708,0.00019,18.06537]
[1778511310375,31.66,80862.73,1.7,-0.73674,0.00019,18.07762]
[1778511311383,31.66,80864.55,1.7,-0.7364,0.00019,18.08978]
[1778511312390,31.66,80865.86,1.7,-0.73616,0.00019,18.09847]
[1778511317426,31.65,80868.6,1.7,-0.73571,0.00019,18.1149]
[1778511319503,31.65,80881.92,1.7,-0.73323,0.00019,18.204]
[1778511320995,31.65,80881.92,1.7,-0.73323,0.00019,18.204]
[1778511321089,31.65,80890.08,1.7,-0.7317,0.00019,18.25833]
[1778511321839,31.65,80890.08,1.7,-0.7317,0.00019,18.25833]
[1778511321911,31.65,80885.03,1.7,-0.73265,0.00019,18.22453]
[1778511322469,31.65,80882.03,1.7,-0.73322,0.00019,18.20439]
[1778511323476,31.65,80878.61,1.7,-0.73386,0.00019,18.18142]
[1778511324483,31.65,80875.68,1.7,-0.73441,0.00019,18.16167]
[1778511325490,31.65,80873.79,1.7,-0.73477,0.00019,18.1489]
[1778511326497,31.64,80872.15,1.7,-0.73508,0.00019,18.13772]
[1778511327504,31.64,80870.44,1.7,-0.7354,0.00019,18.12607]
[1778511331533,31.64,80881.15,1.7,-0.73346,0.00019,18.19228]
[1778511332883,31.64,80881.15,1.7,-0.73346,0.00019,18.19228]
[1778511332901,31.64,80888.45,1.7,-0.73209,0.00019,18.24091]
[1778511333546,31.64,80891.92,1.7,-0.73144,0.00019,18.26387]
[1778511335560,31.64,80888.98,1.7,-0.732,0.00019,18.24406]
[1778511338581,31.64,80886.12,1.7,-0.73255,0.00019,18.22464]
[1778511339588,31.64,80887.75,1.7,-0.73225,0.00019,18.23544]
[1778511340595,31.64,80889.19,1.7,-0.73198,0.00019,18.24496]
[1778511341602,31.64,80886.85,1.7,-0.73242,0.00019,18.22924]
[1778511342479,31.64,80886.85,1.7,-0.73242,0.00019,18.22924]
[1778511343360,31.64,80895.42,1.7,-0.73081,0.00019,18.28618]
[1778511343616,31.64,80902.26,1.7,-0.72952,0.00019,18.33156]
[1778511344623,31.64,80898.85,1.7,-0.73017,0.00019,18.30884]
[1778511347644,31.63,80903.79,1.7,-0.72925,0.00019,18.34129]
[1778511350665,31.63,80907.62,1.7,-0.72853,0.00019,18.36622]
[1778511351672,31.63,80909.97,1.7,-0.72809,0.00019,18.38158]
[1778511354693,31.63,80906.54,1.7,-0.72876,0.00019,18.35847]
[1778511355700,31.63,80903.79,1.7,-0.72928,0.00019,18.34015]
[1778511359728,31.63,80901.66,1.7,-0.72969,0.00019,18.32561]
[1778511360735,31.63,80906.64,1.7,-0.72876,0.00019,18.35848]
[1778511361742,31.63,80910.09,1.7,-0.72811,0.00019,18.38114]
[1778511362749,31.63,80911.79,1.7,-0.72779,0.00019,18.39228]
[1778511363756,31.63,80903.26,1.7,-0.7294,0.00019,18.33585]
[1778511364763,31.63,80898.02,1.7,-0.7304,0.00019,18.30095]
[1778511365770,31.62,80894.2,1.7,-0.73112,0.00019,18.27544]
[1778511366779,31.62,80892.31,1.7,-0.73148,0.00019,18.26276]
[1778511367785,31.62,80888.52,1.7,-0.73219,0.00019,18.23741]
[1778511369086,31.62,80888.52,1.7,-0.73219,0.00019,18.23741]
[1778511369118,31.62,80894.18,1.7,-0.73113,0.00019,18.27509]
[1778511369905,31.62,80895.72,1.7,-0.73084,0.00019,18.28524]
[1778511370806,31.62,80898.3,1.7,-0.73036,0.00019,18.30229]
[1778511372820,31.62,80904.99,1.7,-0.7291,0.00019,18.34641]
[1778511373488,31.62,80904.99,1.7,-0.7291,0.00019,18.34641]
[1778511373540,31.62,80904.99,1.7,-0.7291,0.00019,18.34641]
[1778511373813,31.62,80904.99,1.7,-0.7291,0.00019,18.34641]
[1778511373838,31.62,80904.99,1.7,-0.7291,0.00019,18.34641]
[1778511373881,31.62,80912.47,1.7,-0.72769,0.00019,18.3957]
[1778511374835,31.62,80910.52,1.7,-0.72806,0.00019,18.3828]
[1778511375842,31.62,80907.78,1.7,-0.72858,0.00019,18.36458]
[1778511376849,31.62,80910.22,1.7,-0.72812,0.00019,18.38058]
[1778511379870,31.62,80902.28,1.7,-0.72964,0.00019,18.32768]
[1778511380877,31.62,80900.53,1.7,-0.72997,0.00019,18.316]
[1778511381884,31.62,80898.43,1.7,-0.73037,0.00019,18.30194]
[1778511382891,31.62,80897.02,1.7,-0.73064,0.00019,18.29246]
[1778511384905,31.62,80895.55,1.7,-0.73092,0.00019,18.28248]
[1778511385912,31.62,80897.05,1.7,-0.73064,0.00019,18.29236]
[1778511389940,31.61,80893.91,1.7,-0.73125,0.00019,18.27104]
[1778511393968,31.61,80891.18,1.7,-0.73181,0.00019,18.24735]
[1778511394632,31.61,80891.18,1.7,-0.73181,0.00019,18.24735]
[1778511394637,31.61,80891.18,1.7,-0.73181,0.00019,18.24735]
[1778511394876,31.61,80891.18,1.7,-0.73181,0.00019,18.24735]
[1778511394982,31.61,80862.09,1.7,-0.73726,0.00019,18.05172]
[1778511395788,31.61,80862.09,1.7,-0.73726,0.00019,18.05172]
[1778511395986,31.61,80844.99,1.7,-0.74045,0.00019,17.93522]
[1778511396993,31.61,80845.32,1.7,-0.74039,0.00019,17.93718]
[1778511397696,31.61,80845.32,1.7,-0.74039,0.00019,17.93718]
[1778511398665,31.61,80846.31,1.7,-0.74022,0.00019,17.94365]
[1778511399975,31.61,80845.54,1.7,-0.74037,0.00019,17.93815]
[1778511400011,31.61,80845.54,1.7,-0.74037,0.00019,17.93815]
[1778511400066,31.61,80845.54,1.7,-0.74037,0.00019,17.93815]
[1778511403296,31.61,80845.08,1.7,-0.74047,0.00019,17.93433]
[1778511403422,31.6,80849.67,1.7,-0.73963,0.00019,17.96543]
[1778511404117,31.6,80849.67,1.7,-0.73963,0.00019,17.96543]
[1778511404127,31.6,80849.67,1.7,-0.73963,0.00019,17.96543]
[1778511404183,31.6,80845.03,1.7,-0.74049,0.00019,17.93356]
[1778511406056,31.6,80850.29,1.7,-0.73952,0.00019,17.96921]
[1778511407320,31.6,80850.29,1.7,-0.73952,0.00019,17.96921]
[1778511408874,31.6,80853.19,1.7,-0.73899,0.00019,17.98872]
[1778511408880,31.6,80853.19,1.7,-0.73899,0.00019,17.98872]
[1778511409058,31.6,80853.19,1.7,-0.73899,0.00019,17.98872]
[1778511410982,31.6,80853.91,1.7,-0.73887,0.00019,17.99339]
[1778511411016,31.6,80853.91,1.7,-0.73887,0.00019,17.99339]
[1778511411060,31.6,80853.91,1.7,-0.73887,0.00019,17.99339]
[1778511411091,31.6,80853.93,1.7,-0.73887,0.00019,17.99341]
[1778511412683,31.6,80852.77,1.7,-0.73908,0.00019,17.9854]
[1778511412735,31.6,80852.77,1.7,-0.73908,0.00019,17.9854]
[1778511412809,31.6,80852.77,1.7,-0.73908,0.00019,17.9854]
[1778511414112,31.6,80861.84,1.7,-0.7374,0.00019,18.04692]
[1778511416126,31.6,80867.59,1.7,-0.73633,0.00019,18.08577]
[1778511416978,31.6,80867.59,1.7,-0.73633,0.00019,18.08577]
[1778511420062,31.6,80868.07,1.7,-0.73625,0.00019,18.08873]
[1778511420116,31.6,80868.07,1.7,-0.73625,0.00019,18.08873]
[1778511420319,31.6,80868.07,1.7,-0.73625,0.00019,18.08873]
[1778511422899,31.6,80866.99,1.7,-0.73646,0.00019,18.08114]
[1778511422967,31.6,80866.99,1.7,-0.73646,0.00019,18.08114]
[1778511423064,31.6,80866.99,1.7,-0.73646,0.00019,18.08114]
[1778511423764,31.6,80867.67,1.7,-0.73633,0.00019,18.08563]
[1778511423812,31.6,80867.67,1.7,-0.73633,0.00019,18.08563]
[1778511425305,31.6,80865.96,1.7,-0.73665,0.00019,18.07397]
[1778511425338,31.6,80865.96,1.7,-0.73665,0.00019,18.07397]
[1778511425438,31.59,80869.22,1.7,-0.73605,0.00019,18.09584]
[1778511425575,31.59,80869.22,1.7,-0.73605,0.00019,18.09584]
[1778511427680,31.59,80870.73,1.7,-0.73577,0.00019,18.10593]
[1778511427696,31.59,80870.73,1.7,-0.73577,0.00019,18.10593]
[1778511427822,31.59,80870.73,1.7,-0.73577,0.00019,18.10593]
[1778511430848,31.59,80868.94,1.7,-0.73612,0.00019,18.09351]
[1778511431055,31.59,80868.94,1.7,-0.73612,0.00019,18.09351]
[1778511431319,31.59,80868.94,1.7,-0.73612,0.00019,18.09351]
[1778511431450,31.59,80868.94,1.7,-0.73612,0.00019,18.09351]
[1778511431418,31.59,80866.68,1.7,-0.73654,0.00019,18.07813]
[1778511431577,31.59,80866.68,1.7,-0.73654,0.00019,18.07813]
[1778511432256,31.59,80870.97,1.7,-0.73574,0.00019,18.10702]
[1778511433023,31.59,80870.97,1.7,-0.73574,0.00019,18.10702]
[1778511433040,31.59,80870.97,1.7,-0.73574,0.00019,18.10702]
[1778511433062,31.59,80870.97,1.7,-0.73574,0.00019,18.10702]
[1778511434893,31.59,80869.25,1.7,-0.73607,0.00019,18.09521]
[1778511434974,31.59,80869.25,1.7,-0.73607,0.00019,18.09521]
[1778511435062,31.59,80869.25,1.7,-0.73607,0.00019,18.09521]
[1778511435276,31.59,80871.04,1.7,-0.73574,0.00019,18.10718]
[1778511437327,31.59,80870.56,1.7,-0.73583,0.00019,18.10384]
[1778511437428,31.59,80871.8,1.7,-0.7356,0.00019,18.11199]
[1778511437569,31.59,80871.8,1.7,-0.7356,0.00019,18.11199]
[1778511438366,31.59,80871.8,1.7,-0.7356,0.00019,18.11199]
[1778511438437,31.59,80868.01,1.7,-0.73632,0.00019,18.08628]
[1778511438559,31.59,80868.01,1.7,-0.73632,0.00019,18.08628]
[1778511440985,31.59,80862.15,1.7,-0.73741,0.00019,18.04646]
[1778511441036,31.59,80862.15,1.7,-0.73741,0.00019,18.04646]
[1778511441060,31.59,80862.15,1.7,-0.73741,0.00019,18.04646]
[1778511441903,31.59,80861.55,1.7,-0.73753,0.00019,18.04234]
[1778511442070,31.59,80861.55,1.7,-0.73753,0.00019,18.04234]
[1778511443566,31.59,80861.14,1.7,-0.73761,0.00019,18.03947]
[1778511443615,31.59,80861.14,1.7,-0.73761,0.00019,18.03947]
[1778511443809,31.59,80861.14,1.7,-0.73761,0.00019,18.03947]
[1778511444340,31.59,80862.29,1.7,-0.73739,0.00019,18.04723]
[1778511445729,31.59,80860.4,1.7,-0.73775,0.00019,18.03436]
[1778511445812,31.59,80860.4,1.7,-0.73775,0.00019,18.03436]
[1778511449551,31.59,80860.82,1.7,-0.73767,0.00019,18.0371]
[1778511451312,31.59,80860.85,1.7,-0.73767,0.00019,18.03721]
[1778511456070,31.59,80863.52,1.7,-0.73722,0.00019,18.04984]
[1778511456131,31.59,80863.52,1.7,-0.73722,0.00019,18.04984]
[1778511456312,31.59,80863.52,1.7,-0.73722,0.00019,18.04984]
[1778511457110,31.58,80860.11,1.7,-0.73786,0.00019,18.02661]
[1778511457134,31.58,80860.11,1.7,-0.73786,0.00019,18.02661]
[1778511457234,31.58,80860.11,1.7,-0.73786,0.00019,18.02661]
[1778511457313,31.58,80860.11,1.7,-0.73786,0.00019,18.02661]
[1778511457431,31.58,80859.05,1.7,-0.73806,0.00019,18.01935]
[1778511459445,31.58,80868.85,1.7,-0.73624,0.00019,18.08563]
[1778511460144,31.58,80868.85,1.7,-0.73624,0.00019,18.08563]
[1778511460309,31.58,80868.85,1.7,-0.73624,0.00019,18.08563]
[1778511460387,31.58,80868.85,1.7,-0.73624,0.00019,18.08563]
[1778511460914,31.58,80872.45,1.7,-0.73557,0.00019,18.10981]
[1778511461067,31.58,80872.45,1.7,-0.73557,0.00019,18.10981]
[1778511463032,31.58,80869.64,1.7,-0.7361,0.00019,18.09051]
[1778511463040,31.58,80869.64,1.7,-0.7361,0.00019,18.09051]
[1778511463062,31.58,80869.64,1.7,-0.7361,0.00019,18.09051]
[1778511463502,31.58,80869.64,1.7,-0.7361,0.00019,18.09051]
[1778511463564,31.58,80869.64,1.7,-0.7361,0.00019,18.09051]
[1778511463533,31.58,80868.86,1.7,-0.73625,0.00019,18.08511]
[1778511463604,31.58,80868.86,1.7,-0.73625,0.00019,18.08511]
[1778511463857,31.58,80868.86,1.7,-0.73625,0.00019,18.08511]
[1778511464058,31.58,80868.86,1.7,-0.73625,0.00019,18.08511]
[1778511464480,31.58,80869.17,1.7,-0.7362,0.00019,18.08708]
[1778511464605,31.58,80869.17,1.7,-0.7362,0.00019,18.08708]
[1778511464810,31.58,80869.17,1.7,-0.7362,0.00019,18.08708]
[1778511468279,31.58,80866.91,1.7,-0.73663,0.00019,18.07141]
[1778511468310,31.58,80866.91,1.7,-0.73663,0.00019,18.07141]
[1778511469514,31.58,80867.39,1.7,-0.73654,0.00019,18.07454]
[1778511469560,31.58,80867.39,1.7,-0.73654,0.00019,18.07454]
[1778511469544,31.58,80869.44,1.7,-0.73616,0.00019,18.08828]
[1778511469916,31.58,80869.44,1.7,-0.73616,0.00019,18.08828]
[1778511470264,31.58,80869.44,1.7,-0.73616,0.00019,18.08828]
[1778511470310,31.58,80869.44,1.7,-0.73616,0.00019,18.08828]
[1778511470522,31.58,80865.93,1.7,-0.73682,0.00019,18.0644]
[1778511471223,31.58,80865.93,1.7,-0.73682,0.00019,18.0644]
[1778511471274,31.58,80865.93,1.7,-0.73682,0.00019,18.0644]
[1778511471309,31.58,80865.93,1.7,-0.73682,0.00019,18.0644]
[1778511471952,31.58,80865.48,1.7,-0.73691,0.00019,18.06124]
[1778511472064,31.58,80865.48,1.7,-0.73691,0.00019,18.06124]
[1778511475492,31.58,80866.27,1.7,-0.73677,0.00019,18.06625]
[1778511475562,31.58,80866.27,1.7,-0.73677,0.00019,18.06625]
[1778511475557,31.58,80870.61,1.7,-0.73596,0.00019,18.09548]
[1778511477571,31.57,80874.47,1.7,-0.73525,0.00019,18.12124]
[1778511479011,31.57,80875.23,1.7,-0.73511,0.00019,18.12619]
[1778511479061,31.57,80875.23,1.7,-0.73511,0.00019,18.12619]
[1778511481569,31.57,80878.45,1.7,-0.73451,0.00019,18.1477]
[1778511481577,31.57,80878.45,1.7,-0.73451,0.00019,18.1477]
[1778511480592,31.57,80883.73,1.7,-0.73353,0.00019,18.18303]
[1778511481817,31.57,80883.73,1.7,-0.73353,0.00019,18.18303]
[1778511482563,31.57,80883.73,1.7,-0.73353,0.00019,18.18303]
[1778511482815,31.57,80885.54,1.7,-0.73319,0.00019,18.19501]
[1778511485265,31.57,80880.85,1.7,-0.73408,0.00019,18.1632]
[1778511485313,31.57,80880.85,1.7,-0.73408,0.00019,18.1632]
[1778511485539,31.57,80880.85,1.7,-0.73408,0.00019,18.1632]
[1778511485546,31.57,80880.09,1.7,-0.73423,0.00019,18.15781]
[1778511486289,31.57,80880.09,1.7,-0.73423,0.00019,18.15781]
[1778511486310,31.57,80880.09,1.7,-0.73423,0.00019,18.15781]
[1778511486384,31.57,80880.68,1.7,-0.73413,0.00019,18.16163]
[1778511486634,31.57,80884.98,1.7,-0.73332,0.00019,18.19051]
[1778511488557,31.57,80884.98,1.7,-0.73332,0.00019,18.19051]
[1778511488751,31.57,80886.93,1.7,-0.73296,0.00019,18.20336]
[1778511488811,31.57,80886.93,1.7,-0.73296,0.00019,18.20336]
[1778511490777,31.56,80890.9,1.7,-0.73223,0.00019,18.22944]
[1778511493012,31.56,80894.38,1.7,-0.73158,0.00019,18.25245]
[1778511493062,31.56,80894.38,1.7,-0.73158,0.00019,18.25245]
[1778511493311,31.56,80889.44,1.7,-0.73251,0.00019,18.21929]
[1778511493804,31.56,80889.44,1.7,-0.73251,0.00019,18.21929]
[1778511493856,31.56,80889.44,1.7,-0.73251,0.00019,18.21929]
[1778511493875,31.56,80885.38,1.7,-0.73328,0.00019,18.19193]
[1778511495317,31.56,80885.38,1.7,-0.73328,0.00019,18.19193]
[1778511496848,31.56,80886.31,1.7,-0.73311,0.00019,18.1979]
[1778511497344,31.56,80886.31,1.7,-0.73311,0.00019,18.1979]
[1778511497364,31.56,80886.31,1.7,-0.73311,0.00019,18.1979]
[1778511497400,31.56,80886.31,1.7,-0.73311,0.00019,18.1979]
[1778511497559,31.56,80886.31,1.7,-0.73311,0.00019,18.1979]
[1778511497465,31.56,80886.54,1.7,-0.73308,0.00019,18.19916]
[1778511499188,31.56,80887.59,1.7,-0.73288,0.00019,18.2062]
[1778511499309,31.56,80887.59,1.7,-0.73288,0.00019,18.2062]
[1778511499347,31.56,80887.59,1.7,-0.73288,0.00019,18.2062]
[1778511499412,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500039,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500059,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500437,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500496,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500566,31.56,80887.81,1.7,-0.73285,0.00019,18.20738]
[1778511500635,31.56,80887.69,1.7,-0.73287,0.00019,18.20642]
[1778511502747,31.56,80894.99,1.7,-0.73151,0.00019,18.25494]
[1778511505431,31.56,80895.21,1.7,-0.73147,0.00019,18.25623]
[1778511506775,31.55,80904.8,1.7,-0.72968,0.00019,18.31941]
[1778511508789,31.55,80909.29,1.7,-0.72884,0.00019,18.34885]
[1778511509796,31.55,80909.94,1.7,-0.72872,0.00019,18.35297]
[1778511511096,31.55,80909.94,1.7,-0.72872,0.00019,18.35297]
[1778511511149,31.55,80909.94,1.7,-0.72872,0.00019,18.35297]
[1778511511316,31.55,80909.94,1.7,-0.72872,0.00019,18.35297]
[1778511511410,31.55,80910.86,1.7,-0.7286,0.00019,18.3535]
[1778511511810,31.55,80909.87,1.7,-0.72879,0.00019,18.34694]
[1778511513415,31.55,80909.87,1.7,-0.72879,0.00019,18.34694]
[1778511513573,31.55,80909.87,1.7,-0.72879,0.00019,18.34694]
[1778511513516,31.55,80911.22,1.7,-0.72854,0.00019,18.35549]
[1778511513890,31.55,80911.22,1.7,-0.72854,0.00019,18.35549]
[1778511514058,31.55,80911.22,1.7,-0.72854,0.00019,18.35549]
[1778511514566,31.55,80911.22,1.7,-0.72854,0.00019,18.35549]
[1778511514089,31.55,80912.33,1.7,-0.72833,0.00019,18.36284]
[1778511514812,31.55,80912.33,1.7,-0.72833,0.00019,18.36284]
[1778511515399,31.55,80912.33,1.7,-0.72833,0.00019,18.36284]
[1778511515413,31.55,80913.31,1.7,-0.72816,0.00019,18.36889]
[1778511517330,31.55,80913.58,1.7,-0.72811,0.00019,18.37067]
[1778511517409,31.54,80913.02,1.7,-0.72822,0.00019,18.36675]
[1778511517852,31.54,80919.81,1.7,-0.72694,0.00019,18.41136]
[1778511518859,31.54,80921.09,1.7,-0.7267,0.00019,18.41952]
[1778511521318,31.54,80921.65,1.7,-0.7266,0.00019,18.42293]
[1778511521416,31.54,80923.44,1.7,-0.72628,0.00019,18.43415]
[1778511521646,31.54,80923.44,1.7,-0.72628,0.00019,18.43415]
[1778511521880,31.54,80923.84,1.7,-0.7262,0.00019,18.43679]
[1778511523341,31.54,80923.84,1.7,-0.7262,0.00019,18.43679]
[1778511523400,31.54,80925.65,1.7,-0.72587,0.00019,18.4484]
[1778511523894,31.54,80929.55,1.7,-0.72513,0.00019,18.47375]
[1778511524732,31.54,80929.55,1.7,-0.72513,0.00019,18.47375]
[1778511527318,31.53,80929.25,1.7,-0.7252,0.00019,18.47136]
[1778511527405,31.53,80928.72,1.7,-0.72531,0.00019,18.46755]
[1778511527922,31.53,80930.29,1.7,-0.72501,0.00019,18.47785]
[1778511528929,31.53,80931.6,1.7,-0.72476,0.00019,18.4863]
[1778511531951,31.53,80928.88,1.7,-0.7253,0.00019,18.46794]
[1778511532958,31.53,80926.62,1.7,-0.72574,0.00019,18.45295]
[1778511534972,31.53,80925.85,1.7,-0.72589,0.00019,18.4476]
[1778511537993,31.53,80924.62,1.7,-0.72614,0.00019,18.43911]
[1778511541015,31.52,80925.38,1.7,-0.726,0.00019,18.44373]
[1778511542022,31.52,80931.56,1.7,-0.72483,0.00019,18.48417]
[1778511543029,31.52,80939.96,1.7,-0.72322,0.00019,18.53895]
[1778511544036,31.52,80941.5,1.7,-0.72293,0.00019,18.5488]
[1778511545692,31.52,80940.69,1.7,-0.72309,0.00019,18.54334]
[1778511545724,31.52,80940.69,1.7,-0.72309,0.00019,18.54334]
[1778511545775,31.52,80940.69,1.7,-0.72309,0.00019,18.54334]
[1778511545812,31.52,80940.69,1.7,-0.72309,0.00019,18.54334]
[1778511546050,31.52,80938.24,1.7,-0.72357,0.00019,18.52717]
[1778511547057,31.52,80936.78,1.7,-0.72385,0.00019,18.51747]
[1778511550078,31.52,80929.28,1.7,-0.7253,0.00019,18.4679]
[1778511551085,31.52,80925.71,1.7,-0.72599,0.00019,18.4443]
[1778511552761,31.52,80925.85,1.7,-0.72597,0.00019,18.44501]
[1778511552813,31.52,80925.85,1.7,-0.72597,0.00019,18.44501]
[1778511552814,31.52,80925.85,1.7,-0.72597,0.00019,18.44501]
[1778511553063,31.52,80925.85,1.7,-0.72597,0.00019,18.44501]
[1778511553099,31.51,80923.71,1.7,-0.72638,0.00019,18.43081]
[1778511554106,31.51,80917.09,1.7,-0.72765,0.00019,18.38693]
[1778511555113,31.51,80910.26,1.7,-0.72895,0.00019,18.34147]
[1778511556120,31.51,80902.76,1.7,-0.73038,0.00019,18.29143]
[1778511557127,31.51,80898.46,1.7,-0.7312,0.00019,18.26252]
[1778511559157,31.51,80892.16,1.7,-0.73241,0.00019,18.21978]
[1778511559971,31.51,80892.16,1.7,-0.73241,0.00019,18.21978]
[1778511565103,31.5,80886.44,1.7,-0.73352,0.00019,18.18024]
[1778511565786,31.5,80885.43,1.7,-0.73372,0.00019,18.17324]
[1778511565791,31.5,80885.43,1.7,-0.73372,0.00019,18.17324]
[1778511565811,31.5,80885.43,1.7,-0.73372,0.00019,18.17324]
[1778511566204,31.5,80885.39,1.7,-0.73373,0.00019,18.17276]
[1778511569225,31.5,80889.7,1.7,-0.73294,0.00019,18.2011]
[1778511571663,31.5,80891.77,1.7,-0.73255,0.00019,18.21476]
[1778511571710,31.5,80894.52,1.7,-0.73208,0.00019,18.22778]
[1778511571812,31.5,80894.52,1.7,-0.73208,0.00019,18.22778]
[1778511572445,31.5,80894.52,1.7,-0.73208,0.00019,18.22778]
[1778511572558,31.5,80894.52,1.7,-0.73208,0.00019,18.22778]
[1778511572659,31.49,80896.14,1.7,-0.73179,0.00019,18.2381]
[1778511573080,31.49,80896.14,1.7,-0.73179,0.00019,18.2381]
[1778511573253,31.49,80900.52,1.7,-0.73096,0.00019,18.26739]
[1778511575318,31.49,80902.45,1.7,-0.73061,0.00019,18.27998]
[1778511580605,31.49,80902.05,1.7,-0.73073,0.00019,18.27573]
[1778511580692,31.49,80902.05,1.7,-0.73073,0.00019,18.27573]
[1778511580650,31.48,80901.45,1.7,-0.73086,0.00019,18.2711]
[1778511581321,31.48,80901.45,1.7,-0.73086,0.00019,18.2711]
[1778511581396,31.48,80900.47,1.7,-0.73105,0.00019,18.26456]
[1778511583815,31.48,80899.95,1.7,-0.73116,0.00019,18.26051]
[1778511584331,31.48,80903.73,1.7,-0.73045,0.00019,18.28558]
[1778511585338,31.48,80907.1,1.7,-0.72982,0.00019,18.30786]
[1778511586529,31.48,80907.1,1.7,-0.72982,0.00019,18.30786]
[1778511586562,31.48,80907.1,1.7,-0.72982,0.00019,18.30786]
[1778511586580,31.48,80907.1,1.7,-0.72982,0.00019,18.30786]
[1778511586682,31.48,80908.01,1.7,-0.72966,0.00019,18.31348]
[1778511586932,31.48,80908.01,1.7,-0.72966,0.00019,18.31348]
[1778511586961,31.48,80908.01,1.7,-0.72966,0.00019,18.31348]
[1778511587353,31.48,80913.71,1.7,-0.72857,0.00019,18.35137]
[1778511587929,31.48,80913.71,1.7,-0.72857,0.00019,18.35137]
[1778511587980,31.48,80913.71,1.7,-0.72857,0.00019,18.35137]
[1778511588360,31.48,80918.12,1.7,-0.72774,0.00019,18.38046]
[1778511589367,31.48,80922.52,1.7,-0.7269,0.00019,18.40938]
[1778511590374,31.48,80924.81,1.7,-0.72647,0.00019,18.4243]
[1778511591089,31.48,80924.81,1.7,-0.72647,0.00019,18.4243]
[1778511591381,31.47,80922.71,1.7,-0.72688,0.00019,18.41022]
[1778511592388,31.47,80920.59,1.7,-0.72729,0.00019,18.39602]
[1778511593395,31.47,80923.56,1.7,-0.72673,0.00019,18.41546]
[1778511595410,31.47,80921.66,1.7,-0.7271,0.00019,18.40256]
[1778511596417,31.47,80923.39,1.7,-0.72678,0.00019,18.41375]
[1778511599438,31.47,80919.99,1.7,-0.72745,0.00019,18.39065]
[1778511600445,31.47,80918.27,1.7,-0.72778,0.00019,18.37909]
[1778511601452,31.47,80927.68,1.7,-0.72599,0.00019,18.44108]
[1778511602459,31.47,80931.45,1.7,-0.72527,0.00019,18.46572]
[1778511603466,31.47,80927.4,1.7,-0.72605,0.00019,18.43907]
[1778511604473,31.46,80918.12,1.7,-0.72783,0.00019,18.37738]
[1778511606487,31.46,80916.33,1.7,-0.72818,0.00019,18.36514]
[1778511607494,31.46,80912.96,1.7,-0.72883,0.00019,18.34259]
[1778511608501,31.46,80911.07,1.7,-0.72919,0.00019,18.32987]
[1778511612530,31.46,80908.14,1.7,-0.72977,0.00019,18.30979]
[1778511613536,31.46,80906.06,1.7,-0.73016,0.00019,18.29579]
[1778511614545,31.46,80901.7,1.7,-0.73099,0.00019,18.26656]
[1778511615550,31.46,80898.61,1.7,-0.73158,0.00019,18.24588]
[1778511616557,31.46,80892.69,1.7,-0.73271,0.00019,18.20588]
[1778511616734,31.46,80892.69,1.7,-0.73271,0.00019,18.20588]
[1778511618253,31.45,80891.37,1.7,-0.73297,0.00019,18.19674]
[1778511618571,31.45,80899.95,1.7,-0.73135,0.00019,18.25408]
[1778511619578,31.45,80902.07,1.7,-0.73096,0.00019,18.26778]
[1778511625622,31.44,80902.32,1.7,-0.73096,0.00019,18.26775]
[1778511627636,31.44,80900.75,1.7,-0.73128,0.00019,18.25666]
[1778511628643,31.44,80898.41,1.7,-0.73173,0.00019,18.2407]
[1778511629650,31.44,80895.2,1.7,-0.73235,0.00019,18.2189]
[1778511630657,31.44,80891.98,1.7,-0.73296,0.00019,18.19701]
[1778511631664,31.44,80889.9,1.7,-0.7334,0.00019,18.17761]
[1778511632671,31.44,80886.12,1.7,-0.73412,0.00019,18.15191]
[1778511633678,31.43,80884.24,1.7,-0.73448,0.00019,18.13898]
[1778511635692,31.43,80881.98,1.7,-0.73492,0.00019,18.12322]
[1778511636699,31.43,80886.07,1.7,-0.73416,0.00019,18.1507]
[1778511637706,31.43,80890.67,1.7,-0.73329,0.00019,18.18154]
[1778511641734,31.43,80887.52,1.7,-0.73391,0.00019,18.1595]
[1778511642741,31.43,80886.18,1.7,-0.73417,0.00019,18.15028]
[1778511643752,31.43,80884.88,1.7,-0.73442,0.00019,18.14133]
[1778511644755,31.43,80881.97,1.7,-0.73497,0.00019,18.12148]
[1778511647776,31.42,80880.48,1.7,-0.73527,0.00019,18.11095]
[1778511649790,31.42,80878.27,1.7,-0.73569,0.00019,18.0957]
[1778511650797,31.42,80876.24,1.7,-0.73608,0.00019,18.08181]
[1778511651804,31.42,80874.45,1.7,-0.73642,0.00019,18.06954]
[1778511655832,31.42,80873.02,1.7,-0.7367,0.00019,18.05944]
[1778511656839,31.42,80871.84,1.7,-0.73692,0.00019,18.05132]
[1778511657846,31.42,80870.1,1.7,-0.73725,0.00019,18.03939]
[1778511659860,31.42,80867.41,1.7,-0.73776,0.00019,18.02084]
[1778511660867,31.42,80865.77,1.7,-0.73807,0.00019,18.0095]
[1778511661875,31.42,80864.01,1.7,-0.7384,0.00019,17.99735]
[1778511663889,31.42,80859.07,1.7,-0.73934,0.00019,17.9631]
[1778511665903,31.41,80860.88,1.7,-0.73901,0.00019,17.97513]
[1778511670939,31.41,80863.94,1.7,-0.73846,0.00019,17.99518]
[1778511671946,31.41,80866.8,1.7,-0.73793,0.00019,18.01458]
[1778511676981,31.41,80860.52,1.7,-0.73912,0.00019,17.9712]
[1778511677989,31.41,80857.39,1.7,-0.73971,0.00019,17.94956]
[1778511678995,31.41,80855.29,1.7,-0.74011,0.00019,17.93499]
[1778511681009,31.41,80853.61,1.7,-0.74043,0.00019,17.92314]
[1778511682018,31.4,80850.52,1.7,-0.74101,0.00019,17.90175]
[1778511683023,31.4,80847.54,1.7,-0.74157,0.00019,17.88109]
[1778511684034,31.4,80840.72,1.7,-0.74284,0.00019,17.83389]
[1778511685039,31.4,80831.86,1.7,-0.74449,0.00019,17.7723]
[1778511686046,31.4,80823.48,1.7,-0.74604,0.00018,17.71374]
[1778511687053,31.4,80819.82,1.7,-0.74672,0.00018,17.68803]
[1778511691083,31.4,80829.06,1.7,-0.74508,0.00018,17.74667]
[1778511692090,31.4,80834.07,1.7,-0.74415,0.00019,17.7813]
[1778511693097,31.4,80839.82,1.7,-0.74309,0.00019,17.82093]
[1778511694104,31.4,80841.97,1.7,-0.7427,0.00019,17.83571]
[1778511696118,31.4,80842.72,1.7,-0.74257,0.00019,17.84056]
[1778511699139,31.39,80844.03,1.7,-0.74234,0.00019,17.84909]
[1778511700146,31.39,80826.61,1.7,-0.74557,0.00018,17.72801]
[1778511701153,31.39,80820.88,1.7,-0.74664,0.00018,17.68786]
[1778511703167,31.39,80824.31,1.7,-0.74601,0.00018,17.71154]
[1778511705181,31.39,80818.65,1.7,-0.74706,0.00018,17.6716]
[1778511709209,31.39,80826.7,1.7,-0.7456,0.00018,17.72714]
[1778511712230,31.39,80821.46,1.7,-0.74658,0.00018,17.68995]
[1778511713237,31.38,80818.13,1.7,-0.7472,0.00018,17.66642]
[1778511714244,31.38,80820.86,1.7,-0.7467,0.00018,17.68529]
[1778511719279,31.38,80815.26,1.7,-0.74777,0.00018,17.6449]
[1778511720286,31.38,80807.78,1.7,-0.74915,0.00018,17.59217]
[1778511723307,31.38,80810.83,1.7,-0.7486,0.00018,17.61315]
[1778511728342,31.37,80809.04,1.7,-0.74895,0.00018,17.5997]
[1778511733377,31.37,80805.25,1.7,-0.74968,0.00018,17.57188]
[1778511736398,31.37,80802.59,1.7,-0.75018,0.00018,17.55283]
[1778511737405,31.37,80806.57,1.7,-0.74945,0.00018,17.58065]
[1778511738412,31.37,80809.8,1.7,-0.74887,0.00018,17.60313]
[1778511743447,31.36,80810.12,1.7,-0.74884,0.00018,17.60404]
[1778511748482,31.36,80809.96,1.7,-0.7489,0.00018,17.60195]
[1778511753517,31.35,80805.03,1.7,-0.74987,0.00018,17.56125]
[1778511758552,31.35,80805.3,1.7,-0.74984,0.00018,17.56254]
[1778511763587,31.35,80806.84,1.7,-0.74957,0.00018,17.57282]
[1778511764609,31.35,80809.73,1.7,-0.74904,0.00018,17.59307]
[1778511765604,31.35,80819.26,1.7,-0.74729,0.00018,17.65989]
[1778511767619,31.35,80820.02,1.7,-0.74716,0.00018,17.6649]
[1778511768626,31.35,80824.57,1.7,-0.74632,0.00018,17.69654]
[1778511769633,31.35,80827.54,1.7,-0.74578,0.00019,17.71709]
[1778511771648,31.34,80831.74,1.7,-0.74502,0.00019,17.74581]
[1778511772654,31.34,80833.64,1.7,-0.74467,0.00019,17.75886]
[1778511773661,31.34,80835.02,1.7,-0.74442,0.00019,17.76827]
[1778511774668,31.34,80834.31,1.7,-0.74456,0.00019,17.76311]
[1778511775675,31.34,80832.92,1.7,-0.74482,0.00019,17.75322]
[1778511778696,31.34,80828.81,1.7,-0.7456,0.00019,17.72397]
[1778511779703,31.34,80833.97,1.7,-0.74465,0.00019,17.75979]
[1778511780710,31.34,80836.01,1.7,-0.74427,0.00019,17.77378]
[1778511783731,31.33,80836.57,1.7,-0.74419,0.00019,17.77703]
[1778511784744,31.33,80835.68,1.7,-0.74436,0.00019,17.77062]
[1778511785748,31.33,80841.44,1.7,-0.74329,0.00019,17.81056]
[1778511786755,31.33,80842.82,1.7,-0.74304,0.00019,17.82]
[1778511787762,31.33,80848.56,1.7,-0.74197,0.00019,17.85962]
[1778511788769,31.33,80855.04,1.7,-0.74076,0.00019,17.90431]
[1778511789776,31.33,80858.39,1.7,-0.74014,0.00019,17.92727]
[1778511790783,31.33,80856.35,1.7,-0.74053,0.00019,17.91308]
[1778511791790,31.33,80852.06,1.7,-0.74133,0.00019,17.88335]
[1778511792797,31.33,80845.34,1.7,-0.74259,0.00019,17.83677]
[1778511793804,31.33,80842.83,1.7,-0.74306,0.00019,17.81932]
[1778511794815,31.33,80838.99,1.7,-0.74377,0.00019,17.79256]
[1778511795818,31.33,80835.64,1.7,-0.7444,0.00019,17.76908]
[1778511796825,31.33,80837.62,1.7,-0.74403,0.00019,17.78282]
[1778511798839,31.33,80842.9,1.7,-0.74305,0.00019,17.8194]
[1778511799846,31.33,80846.68,1.7,-0.74235,0.00019,17.84558]
[1778511800853,31.33,80849.45,1.7,-0.74184,0.00019,17.8647]
[1778511801860,31.33,80855.9,1.7,-0.74063,0.00019,17.90917]
[1778511802867,31.33,80857.59,1.7,-0.74032,0.00019,17.9207]
[1778511803874,31.33,80856.13,1.7,-0.7406,0.00019,17.9105]
[1778511804881,31.33,80857.83,1.7,-0.74028,0.00019,17.9221]
[1778511808909,31.32,80855.8,1.7,-0.74068,0.00019,17.90759]
[1778511813944,31.32,80849.61,1.7,-0.74189,0.00019,17.85908]
[1778511814951,31.32,80844.59,1.7,-0.74283,0.00019,17.82419]
[1778511815958,31.32,80842.79,1.7,-0.74317,0.00019,17.81161]
[1778511816965,31.32,80838.62,1.7,-0.74395,0.00019,17.78257]
[1778511817972,31.32,80833.92,1.7,-0.74482,0.00019,17.74969]
[1778511818979,31.32,80830.26,1.7,-0.74551,0.00019,17.72403]
[1778511819986,31.32,80826.89,1.7,-0.74613,0.00019,17.70038]
[1778511825025,31.32,80823.68,1.7,-0.74674,0.00018,17.67751]
[1778511827040,31.32,80818.98,1.7,-0.74761,0.00018,17.64432]
[1778511828047,31.32,80812.62,1.7,-0.74879,0.00018,17.59943]
[1778511829054,31.31,80817.75,1.7,-0.74785,0.00018,17.63538]
[1778511830061,31.31,80821.58,1.7,-0.74714,0.00018,17.6621]
[1778511831068,31.31,80829.1,1.7,-0.74576,0.00019,17.71456]
[1778511832075,31.31,80833.06,1.7,-0.74503,0.00019,17.74207]
[1778511833082,31.31,80830.91,1.7,-0.74543,0.00019,17.72689]
[1778511834089,31.31,80832.04,1.7,-0.74523,0.00019,17.73462]
[1778511835096,31.31,80830.58,1.7,-0.7455,0.00019,17.72426]
[1778511837110,31.31,80831.19,1.7,-0.7454,0.00019,17.7282]
[1778511838117,31.31,80828.56,1.7,-0.74589,0.00019,17.70966]
[1778511839124,31.31,80830.59,1.7,-0.74552,0.00019,17.7237]
[1778511840131,31.31,80835.07,1.7,-0.74469,0.00019,17.7548]
[1778511841138,31.31,80837.01,1.7,-0.74434,0.00019,17.76812]
[1778511843152,31.31,80837.54,1.7,-0.74425,0.00019,17.7714]
[1778511844159,31.3,80832.82,1.7,-0.74513,0.00019,17.73828]
[1778511845166,31.3,80830.82,1.7,-0.74551,0.00019,17.72414]
[1778511846173,31.3,80835.32,1.7,-0.74468,0.00019,17.75539]
[1778511847180,31.3,80837.2,1.7,-0.74433,0.00019,17.7683]
[1778511848187,31.3,80842.57,1.7,-0.74334,0.00019,17.80546]
[1778511849194,31.3,80847.89,1.7,-0.74235,0.00019,17.84226]
[1778511851208,31.3,80849.21,1.7,-0.74211,0.00019,17.85108]
[1778511852215,31.3,80851.82,1.7,-0.74163,0.00019,17.8691]
[1778511853222,31.3,80853.49,1.7,-0.74132,0.00019,17.88057]
[1778511854229,31.3,80857.91,1.7,-0.74049,0.00019,17.91101]
[1778511856243,31.3,80858.93,1.7,-0.7403,0.00019,17.91789]
[1778511861278,31.3,80862.76,1.7,-0.73959,0.00019,17.94407]
[1778511862285,31.3,80863.77,1.7,-0.7394,0.00019,17.95096]
[1778511863292,31.3,80861.76,1.7,-0.73978,0.00019,17.93705]
[1778511864299,31.3,80862.79,1.7,-0.73959,0.00019,17.94399]
[1778511865306,31.3,80861.54,1.7,-0.73983,0.00019,17.93524]
[1778511866313,31.3,80859.6,1.7,-0.7402,0.00019,17.92173]
[1778511867321,31.29,80861.04,1.7,-0.73993,0.00019,17.93153]
[1778511868327,31.29,80862.42,1.7,-0.73968,0.00019,17.94089]
[1778511869334,31.29,80870.81,1.7,-0.73811,0.00019,17.99839]
[1778511870341,31.29,80874.66,1.7,-0.73739,0.00019,18.02455]
[1778511871348,31.29,80877.15,1.7,-0.73696,0.00019,18.03631]
[1778511874369,31.29,80871.12,1.7,-0.73811,0.00019,17.9948]
[1778511875376,31.29,80869.14,1.7,-0.73848,0.00019,17.98118]
[1778511876383,31.29,80867.36,1.7,-0.73881,0.00019,17.96894]
[1778511877390,31.29,80864.22,1.7,-0.73941,0.00019,17.94734]
[1778511878397,31.29,80865.7,1.7,-0.73913,0.00019,17.95745]
[1778511879404,31.29,80867.47,1.7,-0.7388,0.00019,17.96953]
[1778511880412,31.29,80864.0,1.7,-0.73945,0.00019,17.94558]
[1778511883432,31.29,80865.68,1.7,-0.73915,0.00019,17.95668]
[1778511884439,31.29,80867.86,1.7,-0.73874,0.00019,17.97159]
[1778511885447,31.29,80873.51,1.7,-0.73768,0.00019,18.01025]
[1778511886454,31.29,80876.04,1.7,-0.73721,0.00019,18.0275]
[1778511887461,31.29,80878.81,1.7,-0.73669,0.00019,18.04636]
[1778511888468,31.29,80880.06,1.7,-0.73645,0.00019,18.05482]
[1778511892496,31.29,80876.58,1.7,-0.73712,0.00019,18.03084]
[1778511897531,31.29,80877.63,1.7,-0.73692,0.00019,18.03795]
[1778511898538,31.29,80878.94,1.7,-0.73667,0.00019,18.04688]
[1778511900552,31.29,80880.25,1.7,-0.73643,0.00019,18.05577]
[1778511903573,31.28,80878.47,1.7,-0.73677,0.00019,18.04352]
[1778511904580,31.28,80879.97,1.7,-0.73648,0.00019,18.05372]
[1778511909616,31.29,80879.13,1.7,-0.73664,0.00019,18.04813]
[1778511910623,31.29,80874.49,1.7,-0.73751,0.00019,18.01644]
[1778511911630,31.29,80870.98,1.7,-0.73818,0.00019,17.9923]
[1778511912637,31.28,80868.75,1.7,-0.7386,0.00019,17.97693]
[1778511913644,31.28,80867.61,1.7,-0.73882,0.00019,17.96894]
[1778511914651,31.28,80866.22,1.7,-0.73908,0.00019,17.95924]
[1778511917672,31.28,80864.3,1.7,-0.73945,0.00019,17.94571]
[1778511918679,31.28,80862.74,1.7,-0.73975,0.00019,17.93484]
[1778511921700,31.28,80865.29,1.7,-0.73928,0.00019,17.95206]
[1778511923714,31.28,80864.26,1.7,-0.73948,0.00019,17.94471]
[1778511924721,31.28,80865.31,1.7,-0.73929,0.00019,17.95178]
[1778511925728,31.28,80866.41,1.7,-0.73908,0.00019,17.95921]
[1778511930764,31.27,80866.17,1.7,-0.73915,0.00019,17.95678]
[1778511931771,31.27,80864.94,1.7,-0.73943,0.00019,17.94296]
[1778511932778,31.27,80863.52,1.7,-0.7397,0.00019,17.93302]
[1778511934792,31.27,80864.53,1.7,-0.73952,0.00019,17.93971]
[1778511936970,31.27,80863.48,1.7,-0.73973,0.00019,17.93208]
[1778511938820,31.27,80862.09,1.7,-0.73999,0.00019,17.92237]
[1778511939827,31.27,80859.49,1.7,-0.74048,0.00019,17.90431]
[1778511943855,31.27,80864.24,1.7,-0.7396,0.00019,17.93667]
[1778511945011,31.27,80866.29,1.7,-0.73922,0.00019,17.95068]
[1778511945870,31.27,80863.79,1.7,-0.73969,0.00019,17.93347]
[1778511946877,31.27,80862.24,1.7,-0.73998,0.00019,17.92274]
[1778511947884,31.27,80858.37,1.7,-0.74071,0.00019,17.89592]
[1778511948891,31.27,80853.77,1.7,-0.74157,0.00019,17.86411]
[1778511949898,31.27,80844.35,1.7,-0.74334,0.00019,17.79849]
[1778511950905,31.27,80842.31,1.7,-0.74373,0.00019,17.78408]
[1778511952919,31.26,80844.13,1.7,-0.74339,0.00019,17.79648]
[1778511953926,31.26,80845.78,1.7,-0.74309,0.00019,17.80787]
[1778511954933,31.26,80848.5,1.7,-0.74258,0.00019,17.8267]
[1778511958961,31.26,80849.89,1.7,-0.74233,0.00019,17.83596]
[1778511960975,31.26,80853.35,1.7,-0.74169,0.00019,17.85983]
[1778511961983,31.26,80857.23,1.7,-0.74097,0.00019,17.88664]
[1778511962989,31.26,80858.75,1.7,-0.74068,0.00019,17.89708]
[1778511963996,31.26,80857.4,1.7,-0.74094,0.00019,17.88767]
[1778511965007,31.26,80852.16,1.7,-0.74192,0.00019,17.85131]
[1778511968024,31.26,80851.3,1.7,-0.74209,0.00019,17.84522]
[1778511972053,31.26,80854.1,1.7,-0.74157,0.00019,17.86444]
[1778511973060,31.26,80855.53,1.7,-0.7413,0.00019,17.87428]
[1778511974067,31.26,80858.77,1.7,-0.7407,0.00019,17.89661]
[1778511975074,31.26,80863.35,1.7,-0.73984,0.00019,17.92815]
[1778511976081,31.26,80867.16,1.7,-0.73912,0.00019,17.95429]
[1778511977088,31.26,80870.04,1.7,-0.73858,0.00019,17.97407]
[1778511979102,31.26,80871.79,1.7,-0.73826,0.00019,17.986]
[1778511980109,31.26,80875.64,1.7,-0.73753,0.00019,18.01235]
[1778511981116,31.26,80877.19,1.7,-0.73724,0.00019,18.02295]
[1778511982123,31.26,80874.14,1.7,-0.73782,0.00019,18.00202]
[1778511983130,31.26,80876.4,1.7,-0.73739,0.00019,18.01744]
[1778511986151,31.26,80872.83,1.7,-0.73807,0.00019,17.99269]
[1778511990179,31.25,80874.04,1.7,-0.73785,0.00019,18.00073]
[1778511994207,31.25,80872.26,1.7,-0.73824,0.00019,17.98301]
[1778511996221,31.25,80870.67,1.7,-0.73855,0.00019,17.97186]
[1778511999242,31.25,80865.19,1.7,-0.73959,0.00019,17.93369]
[1778512000249,31.25,80874.16,1.7,-0.7379,0.00019,17.99525]
[1778512001256,31.25,80880.68,1.7,-0.73668,0.00019,18.03973]
[1778512003271,31.25,80878.85,1.7,-0.73704,0.00019,18.02678]
[1778512004278,31.25,80875.8,1.7,-0.73762,0.00019,18.00568]
[1778512005285,31.25,80874.43,1.7,-0.73788,0.00019,17.9961]
[1778512007299,31.24,80870.91,1.7,-0.73856,0.00019,17.97158]
[1778512008306,31.24,80869.0,1.7,-0.73892,0.00019,17.95829]
[1778512009313,31.24,80867.67,1.7,-0.73917,0.00019,17.949]
[1778512010320,31.24,80865.15,1.7,-0.73965,0.00019,17.9315]
[1778512014348,31.24,80864.1,1.7,-0.73986,0.00019,17.92377]
[1778512015355,31.24,80861.89,1.7,-0.74028,0.00019,17.9084]
[1778512017369,31.24,80860.79,1.7,-0.74049,0.00019,17.9006]
[1778512021397,31.24,80865.7,1.7,-0.73958,0.00019,17.93411]
[1778512022404,31.24,80868.13,1.7,-0.73913,0.00019,17.95072]
[1778512023412,31.24,80873.02,1.7,-0.73821,0.00019,17.98421]
[1778512026433,31.23,80871.43,1.7,-0.73852,0.00019,17.97276]
[1778512028447,31.23,80869.68,1.7,-0.73886,0.00019,17.9604]
[1778512029454,31.23,80871.69,1.7,-0.73849,0.00019,17.97408]
[1778512034492,31.23,80874.19,1.7,-0.73804,0.00019,17.99044]
[1778512035500,31.23,80877.48,1.7,-0.73742,0.00019,18.01284]
[1778512036506,31.23,80872.24,1.7,-0.73842,0.00019,17.97667]
[1778512039527,31.23,80875.52,1.7,-0.73781,0.00019,17.99873]
[1778512041541,31.22,80873.43,1.7,-0.73822,0.00019,17.98402]
[1778512042548,31.22,80869.68,1.7,-0.73893,0.00019,17.95806]
[1778512044562,31.22,80866.55,1.7,-0.73953,0.00019,17.93624]
[1778512045569,31.22,80864.35,1.7,-0.73994,0.00019,17.92094]
[1778512048590,31.22,80865.51,1.7,-0.73973,0.00019,17.92865]
[1778512053625,31.22,80868.95,1.7,-0.73915,0.00019,17.94652]
[1778512054632,31.22,80871.11,1.7,-0.73875,0.00019,17.96123]
[1778512058660,31.21,80873.1,1.7,-0.7384,0.00019,17.97396]
[1778512061681,31.21,80875.47,1.7,-0.73797,0.00019,17.98946]
[1778512062688,31.21,80877.04,1.7,-0.73768,0.00019,18.00004]
[1778512063696,31.21,80878.6,1.7,-0.73739,0.00019,18.01053]
[1778512064702,31.21,80880.36,1.7,-0.73707,0.00019,18.02238]
[1778512068731,31.2,80882.59,1.7,-0.73667,0.00019,18.03675]
[1778512069738,31.2,80885.47,1.7,-0.73613,0.00019,18.05622]
[1778512070745,31.2,80888.55,1.7,-0.73555,0.00019,18.07701]
[1778512073766,31.2,80885.98,1.7,-0.73606,0.00019,18.05866]
[1778512077794,31.19,80889.2,1.7,-0.73548,0.00019,18.07972]
[1778512079808,31.19,80887.56,1.7,-0.7358,0.00019,18.06826]
[1778512081822,31.19,80886.0,1.7,-0.7361,0.00019,18.05742]
[1778512086857,31.19,80885.12,1.7,-0.73628,0.00019,18.05077]
[1778512091892,31.19,80885.35,1.7,-0.73626,0.00019,18.05154]
[1778512096927,31.18,80884.5,1.7,-0.73645,0.00019,18.04478]
[1778512101962,31.18,80877.21,1.7,-0.73786,0.00019,17.99385]
[1778512102969,31.18,80871.83,1.7,-0.73888,0.00019,17.95664]
[1778512104985,31.18,80871.73,1.7,-0.73891,0.00019,17.95574]
[1778512106998,31.18,80873.83,1.7,-0.73851,0.00019,17.97]
[1778512111026,31.17,80875.02,1.7,-0.73835,0.00019,17.97236]
[1778512112033,31.17,80878.0,1.7,-0.73779,0.00019,17.99278]
[1778512113040,31.17,80881.49,1.7,-0.73713,0.00019,18.01664]
[1778512118075,31.17,80888.97,1.7,-0.73573,0.00019,18.06725]
[1778512119082,31.17,80891.75,1.7,-0.73521,0.00019,18.08607]
[1778512122103,31.17,80894.58,1.7,-0.73469,0.00019,18.10481]
[1778512124117,31.17,80899.17,1.7,-0.73382,0.00019,18.13577]
[1778512125124,31.17,80902.57,1.7,-0.73317,0.00019,18.15876]
[1778512125808,31.17,80902.57,1.7,-0.73317,0.00019,18.15876]
[1778512127138,31.16,80904.48,1.7,-0.73282,0.00019,18.1713]
[1778512128145,31.16,80906.88,1.7,-0.73237,0.00019,18.18747]
[1778512131166,31.16,80896.59,1.7,-0.73434,0.00019,18.11724]
[1778512131780,31.16,80896.59,1.7,-0.73434,0.00019,18.11724]
[1778512132173,31.16,80890.86,1.7,-0.73543,0.00019,18.078]
[1778512133180,31.16,80887.36,1.7,-0.7361,0.00019,18.05389]
[1778512138215,31.16,80886.78,1.7,-0.73623,0.00019,18.04923]
[1778512141242,31.16,80884.4,1.7,-0.7367,0.00019,18.03251]
[1778512143256,31.16,80885.8,1.7,-0.73644,0.00019,18.04186]
[1778512147284,31.15,80889.77,1.7,-0.7357,0.00019,18.06851]
[1778512152319,31.15,80890.38,1.7,-0.73561,0.00019,18.07189]
[1778512156347,31.15,80885.92,1.7,-0.73647,0.00019,18.04073]
[1778512157354,31.15,80883.99,1.7,-0.73684,0.00019,18.02736]
[1778512162389,31.14,80884.18,1.7,-0.73682,0.00019,18.02811]
[1778512167424,31.14,80884.23,1.7,-0.73683,0.00019,18.02787]
[1778512168431,31.14,80882.14,1.7,-0.73723,0.00019,18.0134]
[1778512169438,31.14,80876.82,1.7,-0.73824,0.00019,17.97669]
[1778512171958,31.14,80874.91,1.7,-0.73865,0.00019,17.95818]
[1778512175480,31.14,80873.24,1.7,-0.73897,0.00019,17.94643]
[1778512177495,31.14,80874.37,1.7,-0.73876,0.00019,17.95413]
[1778512178501,31.14,80880.15,1.7,-0.73767,0.00019,17.99389]
[1778512183536,31.14,80879.35,1.7,-0.73783,0.00019,17.9879]
[1778512185550,31.14,80882.48,1.7,-0.73724,0.00019,18.00923]
[1778512186557,31.14,80884.01,1.7,-0.73696,0.00019,18.01963]
[1778512192599,31.13,80884.8,1.7,-0.73683,0.00019,18.02431]
[1778512197635,31.13,80886.91,1.7,-0.73645,0.00019,18.03817]
[1778512200656,31.13,80890.26,1.7,-0.73582,0.00019,18.06076]
[1778512201663,31.13,80892.39,1.7,-0.73542,0.00019,18.07527]
[1778512202670,31.13,80893.91,1.7,-0.73513,0.00019,18.08558]
[1778512204684,31.13,80888.27,1.7,-0.73621,0.00019,18.04664]
[1778512205691,31.13,80876.31,1.7,-0.73848,0.00019,17.96426]
[1778512206700,31.13,80868.1,1.7,-0.74004,0.00019,17.90735]
[1778512207705,31.12,80865.47,1.7,-0.74054,0.00019,17.88901]
[1778512209719,31.12,80867.26,1.7,-0.74021,0.00019,17.90101]
[1778512213747,31.12,80868.56,1.7,-0.73999,0.00019,17.90915]
[1778512214754,31.12,80867.5,1.7,-0.7402,0.00019,17.90157]
[1778512219789,31.11,80865.34,1.7,-0.74063,0.00019,17.88564]
[1778512221803,31.11,80866.65,1.7,-0.7404,0.00019,17.89441]
[1778512222810,31.11,80869.13,1.7,-0.73993,0.00019,17.91144]
[1778512225831,31.11,80867.77,1.7,-0.74021,0.00019,17.90146]
[1778512226838,31.11,80866.04,1.7,-0.74054,0.00019,17.88928]
[1778512231873,31.11,80855.49,1.7,-0.74259,0.00019,17.80968]
[1778512232880,31.11,80847.39,1.7,-0.74412,0.00019,17.75286]
[1778512233887,31.1,80846.39,1.7,-0.74431,0.00019,17.74572]
[1778512234894,31.1,80845.48,1.7,-0.74448,0.00019,17.73921]
[1778512235901,31.1,80844.09,1.7,-0.74475,0.00019,17.72921]
[1778512236908,31.1,80846.84,1.7,-0.74424,0.00019,17.74838]
[1778512237915,31.1,80848.64,1.7,-0.74391,0.00019,17.76085]
[1778512238922,31.1,80846.93,1.7,-0.74423,0.00019,17.74872]
[1778512239929,31.1,80845.52,1.7,-0.7445,0.00019,17.73869]
[1778512240936,31.1,80840.37,1.7,-0.74547,0.00019,17.7024]
[1778512241943,31.1,80839.51,1.7,-0.74563,0.00019,17.69607]
[1778512243957,31.1,80837.54,1.7,-0.74602,0.00019,17.68166]
[1778512244964,31.1,80839.28,1.7,-0.7457,0.00019,17.69363]
[1778512245971,31.1,80841.24,1.7,-0.74534,0.00019,17.70715]
[1778512246978,31.09,80840.46,1.7,-0.7455,0.00019,17.70137]
[1778512248992,31.09,80836.66,1.7,-0.74622,0.00019,17.67404]
[1778512249999,31.09,80830.73,1.7,-0.74733,0.00019,17.63194]
[1778512251006,31.09,80840.73,1.7,-0.74547,0.00019,17.70222]
[1778512252013,31.09,80845.1,1.7,-0.74466,0.00019,17.73265]
[1778512254027,31.09,80844.39,1.7,-0.74481,0.00019,17.72729]
[1778512255035,31.09,80843.66,1.7,-0.74495,0.00019,17.72199]
[1778512257049,31.09,80844.29,1.7,-0.74484,0.00019,17.72606]
[1778512259063,31.08,80843.65,1.7,-0.74497,0.00019,17.72121]
[1778512261077,31.08,80844.5,1.7,-0.74482,0.00019,17.72682]
[1778512264098,31.08,80847.97,1.7,-0.74419,0.00019,17.75061]
[1778512265105,31.08,80858.51,1.7,-0.74221,0.00019,17.82421]
[1778512267119,31.08,80858.2,1.7,-0.74227,0.00019,17.82178]
[1778512268126,31.08,80860.5,1.7,-0.74185,0.00019,17.8376]
[1778512269133,31.08,80864.46,1.7,-0.74111,0.00019,17.86496]
[1778512270140,31.08,80869.08,1.7,-0.74024,0.00019,17.89693]
[1778512271147,31.08,80874.16,1.7,-0.73928,0.00019,17.932]
[1778512272154,31.08,80876.12,1.7,-0.73891,0.00019,17.94539]
[1778512275179,31.07,80876.56,1.7,-0.73885,0.00019,17.94778]
[1778512276186,31.07,80882.62,1.7,-0.73771,0.00019,17.98941]
[1778512278200,31.07,80884.79,1.7,-0.73731,0.00019,18.00388]
[1778512282228,31.07,80883.37,1.7,-0.7376,0.00019,17.99328]
[1778512287263,31.06,80889.97,1.7,-0.73637,0.00019,18.03799]
[1778512289277,31.06,80892.61,1.7,-0.73587,0.00019,18.0558]
[1778512292298,31.06,80898.27,1.7,-0.73485,0.00019,18.08896]
[1778512293305,31.06,80901.38,1.7,-0.73426,0.00019,18.11011]
[1778512294312,31.06,80902.91,1.7,-0.73397,0.00019,18.12042]
[1778512295319,31.06,80905.41,1.7,-0.73349,0.00019,18.13733]
[1778512298340,31.06,80906.93,1.7,-0.73322,0.00019,18.1472]
[1778512303384,31.05,80920.19,1.7,-0.73069,0.00019,18.23652]
[1778512303887,31.05,80920.19,1.7,-0.73069,0.00019,18.23652]
[1778512304404,31.05,80929.28,1.7,-0.72894,0.00019,18.29773]
[1778512305394,31.05,80934.03,1.7,-0.72803,0.00019,18.32946]
[1778512310428,31.05,80934.17,1.7,-0.72803,0.00019,18.32941]
[1778512313457,31.05,80933.97,1.7,-0.72808,0.00019,18.32781]
[1778512317478,31.04,80937.98,1.7,-0.72732,0.00019,18.35407]
[1778512319435,31.04,80937.98,1.7,-0.72732,0.00019,18.35407]
[1778512319558,31.04,80937.84,1.7,-0.72735,0.00019,18.35294]
[1778512319572,31.04,80946.33,1.7,-0.7257,0.00019,18.40968]
[1778512320501,31.04,80949.28,1.7,-0.72513,0.00019,18.42919]
[1778512321985,31.04,80949.28,1.7,-0.72513,0.00019,18.42919]
[1778512322352,31.04,80949.28,1.7,-0.72513,0.00019,18.42919]
[1778512322446,31.04,80951.0,1.7,-0.7248,0.00019,18.44047]
[1778512322710,31.04,80967.56,1.7,-0.72157,0.0002,18.55003]
[1778512323545,31.04,80967.54,1.7,-0.72158,0.0002,18.54976]
[1778512324550,31.04,80964.78,1.7,-0.72212,0.0002,18.53145]
[1778512325997,31.04,80964.78,1.7,-0.72212,0.0002,18.53145]
[1778512326045,31.04,80960.32,1.7,-0.723,0.0002,18.50189]
[1778512326564,31.04,80950.5,1.7,-0.72492,0.00019,18.43663]
[1778512329585,31.04,80949.3,1.7,-0.72516,0.00019,18.42833]
[1778512333613,31.04,80946.36,1.7,-0.72574,0.00019,18.40834]
[1778512334620,31.04,80939.88,1.7,-0.727,0.00019,18.36495]
[1778512335627,31.04,80932.67,1.7,-0.7284,0.00019,18.31654]
[1778512337642,31.03,80928.13,1.7,-0.72929,0.00019,18.28579]
[1778512339080,31.03,80928.13,1.7,-0.72929,0.00019,18.28579]
[1778512339150,31.03,80931.97,1.7,-0.72855,0.00019,18.31158]
[1778512339656,31.03,80944.01,1.7,-0.72621,0.00019,18.39228]
[1778512340663,31.03,80941.56,1.7,-0.72669,0.00019,18.37583]
[1778512341670,31.03,80937.48,1.7,-0.72748,0.00019,18.34844]
[1778512342679,31.03,80931.67,1.7,-0.72861,0.00019,18.30938]
[1778512343684,31.03,80939.38,1.7,-0.72712,0.00019,18.36114]
[1778512344691,31.03,80953.17,1.7,-0.72444,0.00019,18.45307]
[1778512345698,31.03,80955.68,1.7,-0.72395,0.00019,18.46969]
[1778512346705,31.03,80953.41,1.7,-0.72439,0.00019,18.45456]
[1778512349726,31.03,80942.44,1.7,-0.72653,0.00019,18.38123]
[1778512350733,31.03,80937.86,1.7,-0.72742,0.00019,18.3505]
[1778512352747,31.03,80942.04,1.7,-0.72666,0.00019,18.37324]
[1778512355772,31.03,80938.08,1.7,-0.72743,0.00019,18.34654]
[1778512360807,31.03,80938.5,1.7,-0.72736,0.00019,18.34918]
[1778512361814,31.03,80942.97,1.7,-0.72649,0.00019,18.37907]
[1778512364835,31.03,80945.64,1.7,-0.72598,0.00019,18.39667]
[1778512366849,31.03,80949.34,1.7,-0.72526,0.00019,18.42117]
[1778512367856,31.03,80953.68,1.7,-0.72442,0.00019,18.44993]
[1778512369870,31.03,80955.85,1.7,-0.72401,0.0002,18.46408]
[1778512370877,31.02,80958.93,1.7,-0.72341,0.0002,18.48435]
[1778512375912,31.02,80958.74,1.7,-0.72346,0.0002,18.48251]
[1778512377926,31.02,80955.09,1.7,-0.72418,0.0002,18.45814]
[1778512381954,31.02,80960.74,1.7,-0.72309,0.0002,18.4951]
[1778512382961,31.02,80967.13,1.7,-0.72184,0.0002,18.53731]
[1778512384591,31.02,80969.12,1.7,-0.72146,0.0002,18.55038]
[1778512384975,31.02,80972.65,1.7,-0.72077,0.0002,18.57355]
[1778512387996,31.02,80976.32,1.7,-0.72005,0.0002,18.59742]
[1778512390010,31.02,80978.92,1.7,-0.71955,0.0002,18.61428]
[1778512394038,31.02,80983.54,1.7,-0.71865,0.0002,18.64412]
[1778512399073,31.01,80984.69,1.7,-0.71844,0.0002,18.6511]
[1778512404108,31.01,80990.05,1.7,-0.7174,0.0002,18.68547]
[1778512405115,31.01,80992.94,1.7,-0.71683,0.0002,18.7041]
[1778512406122,31.01,80995.15,1.7,-0.7164,0.0002,18.71842]
[1778512411157,31.01,81005.3,1.7,-0.71444,0.0002,18.77861]
[1778512412164,31.01,81011.07,1.7,-0.71329,0.0002,18.81563]
[1778512417195,31.01,81013.02,1.7,-0.71292,0.0002,18.82774]
[1778512417248,31.01,81013.02,1.7,-0.71292,0.0002,18.82774]
[1778512417307,31.01,81013.02,1.7,-0.71292,0.0002,18.82774]
[1778512417408,31.0,81010.24,1.7,-0.71348,0.0002,18.8097]
[1778512419408,31.0,81012.28,1.7,-0.71307,0.0002,18.82278]
[1778512419439,31.0,81014.68,1.7,-0.7126,0.0002,18.83794]
[1778512420221,31.0,81021.63,1.7,-0.71122,0.0002,18.88232]
[1778512421208,31.0,81021.63,1.7,-0.71122,0.0002,18.88232]
[1778512421228,31.0,81036.42,1.7,-0.70826,0.0002,18.97601]
[1778512423242,31.0,81039.29,1.7,-0.7077,0.0002,18.9938]
[1778512424249,31.0,81029.32,1.7,-0.7097,0.0002,18.93069]
[1778512425256,31.0,81023.0,1.7,-0.71096,0.0002,18.89042]
[1778512427270,31.0,81017.47,1.7,-0.71207,0.0002,18.85497]
[1778512428082,31.0,81017.47,1.7,-0.71207,0.0002,18.85497]
[1778512428277,31.0,81018.0,1.7,-0.71197,0.0002,18.85823]
[1778512432305,31.0,81020.46,1.7,-0.71149,0.0002,18.87355]
[1778512434077,31.0,81020.64,1.7,-0.71146,0.0002,18.87459]
[1778512434319,31.0,81020.48,1.7,-0.7115,0.0002,18.87346]
[1778512435326,31.0,81022.77,1.7,-0.71104,0.0002,18.88793]
[1778512437428,30.99,81033.91,1.7,-0.70885,0.0002,18.95774]
[1778512438526,30.98,81037.35,1.7,-0.70819,0.0002,18.97831]
[1778512441368,30.97,81046.98,1.7,-0.70635,0.0002,19.03621]
[1778512442375,30.96,81057.59,1.7,-0.70425,0.0002,19.10128]
[1778512443382,30.96,81061.07,1.7,-0.70355,0.0002,19.12282]
[1778512445396,30.95,81061.95,1.7,-0.70344,0.0002,19.12642]
[1778512448421,30.95,81057.15,1.7,-0.70442,0.0002,19.09625]
[1778512449428,30.95,81053.42,1.7,-0.70517,0.0002,19.07293]
[1778512451442,30.95,81050.09,1.7,-0.70585,0.0002,19.05188]
[1778512452449,30.95,81047.02,1.7,-0.70647,0.0002,19.03254]
[1778512455470,30.95,81055.46,1.7,-0.70478,0.0002,19.08512]
[1778512456477,30.95,81052.35,1.7,-0.70541,0.0002,19.06558]
[1778512457484,30.95,81045.0,1.7,-0.70689,0.0002,19.01937]
[1778512458491,30.95,81040.09,1.7,-0.70789,0.0002,18.98831]
[1778512459498,30.95,81037.03,1.7,-0.7085,0.0002,18.96888]
[1778512460505,30.95,81033.76,1.7,-0.70916,0.0002,18.94804]
[1778512463526,30.94,81036.17,1.7,-0.70869,0.0002,18.96293]
[1778512467245,30.94,81035.23,1.7,-0.70889,0.0002,18.95662]
[1778512467555,30.94,81022.22,1.7,-0.7115,0.0002,18.8737]
[1778512468562,30.94,81018.23,1.7,-0.7123,0.0002,18.84808]
[1778512470576,30.94,81013.45,1.7,-0.71326,0.0002,18.81728]
[1778512471583,30.94,81010.56,1.7,-0.71388,0.0002,18.79343]
[1778512472590,30.94,81008.17,1.7,-0.71436,0.0002,18.77791]
[1778512473609,30.94,80989.42,1.7,-0.71808,0.0002,18.65592]
[1778512474260,30.94,80989.42,1.7,-0.71808,0.0002,18.65592]
[1778512474637,30.94,80967.1,1.7,-0.72248,0.0002,18.50911]
[1778512475614,30.93,80964.15,1.7,-0.72307,0.0002,18.48897]
[1778512476621,30.93,80966.87,1.7,-0.72254,0.0002,18.50691]
[1778512477738,30.93,80966.42,1.7,-0.72264,0.0002,18.50382]
[1778512478635,30.93,80965.23,1.7,-0.72287,0.0002,18.49583]
[1778512483815,30.93,80966.02,1.7,-0.72273,0.0002,18.50072]
[1778512483855,30.93,80965.63,1.7,-0.72281,0.0002,18.49805]
[1778512486492,30.93,80967.75,1.7,-0.72239,0.0002,18.51203]
[1778512486493,30.93,80971.44,1.7,-0.72167,0.0002,18.53641]
[1778512487698,30.93,80976.93,1.7,-0.72059,0.0002,18.5726]
[1778512488705,30.93,80980.38,1.7,-0.71991,0.0002,18.59525]
[1778512489712,30.93,80982.51,1.7,-0.71949,0.0002,18.60922]
[1778512491726,30.93,80980.06,1.7,-0.71998,0.0002,18.59308]
[1778512494747,30.93,80977.73,1.7,-0.72044,0.0002,18.57772]
[1778512496761,30.93,80980.44,1.7,-0.7199,0.0002,18.59554]
[1778512500789,30.93,80984.7,1.7,-0.71907,0.0002,18.6234]
[1778512502437,30.93,80984.7,1.7,-0.71907,0.0002,18.6234]
[1778512502446,30.93,80987.1,1.7,-0.71859,0.0002,18.63908]
[1778512502803,30.93,80998.53,1.7,-0.71633,0.0002,18.71354]
[1778512503810,30.93,81001.07,1.7,-0.71583,0.0002,18.73002]
[1778512504818,30.93,80998.77,1.7,-0.71629,0.0002,18.71507]
[1778512505828,30.93,80995.4,1.7,-0.71695,0.0002,18.69316]
[1778512507664,30.93,80992.69,1.7,-0.7175,0.0002,18.6753]
[1778512510859,30.93,80988.32,1.7,-0.71837,0.0002,18.64649]
[1778512516497,30.92,80989.18,1.7,-0.71821,0.0002,18.65183]
[1778512517908,30.92,80996.97,1.7,-0.71667,0.0002,18.70239]
[1778512519615,30.92,81001.97,1.7,-0.71568,0.0002,18.7348]
[1778512521936,30.92,80999.53,1.7,-0.71617,0.0002,18.71887]
[1778512523612,30.92,80995.49,1.7,-0.71697,0.0002,18.69256]
[1778512525964,30.92,80992.29,1.7,-0.71761,0.0002,18.6716]
[1778512530999,30.92,80988.7,1.7,-0.71834,0.0002,18.64766]
[1778512532008,30.92,80986.5,1.7,-0.71881,0.0002,18.62805]
[1778512536338,30.92,80991.93,1.7,-0.71775,0.0002,18.66333]
[1778512541174,30.92,80997.48,1.7,-0.71666,0.0002,18.69904]
[1778512542078,30.92,81004.8,1.7,-0.71521,0.0002,18.74642]
[1778512543085,30.92,81013.45,1.7,-0.71349,0.0002,18.80221]
[1778512545099,30.91,81017.7,1.7,-0.71265,0.0002,18.82936]
[1778512550208,30.91,81019.29,1.7,-0.71235,0.0002,18.83921]
[1778512550239,30.91,81025.42,1.7,-0.71112,0.0002,18.87835]
[1778512551160,30.91,81033.87,1.7,-0.70943,0.0002,18.93216]
[1778512556641,30.91,81032.9,1.7,-0.70963,0.0002,18.92592]
[1778512557190,30.91,81036.86,1.7,-0.70883,0.0002,18.95103]
[1778512560211,30.91,81041.17,1.7,-0.70797,0.0002,18.97816]
[1778512562225,30.91,81047.18,1.7,-0.70677,0.0002,19.01591]
[1778512563232,30.91,81039.59,1.7,-0.7083,0.0002,18.96794]
[1778512564239,30.91,81037.1,1.7,-0.7088,0.0002,18.95212]
[1778512569274,30.91,81036.58,1.7,-0.70891,0.0002,18.94861]
[1778512570281,30.91,81039.11,1.7,-0.7084,0.0002,18.96459]
[1778512571288,30.91,81045.13,1.7,-0.7072,0.0002,19.00254]
[1778512572297,30.91,81049.47,1.7,-0.70633,0.0002,19.02974]
[1778512573303,30.91,81058.43,1.7,-0.70452,0.0002,19.08571]
[1778512574310,30.91,81068.6,1.7,-0.70246,0.0002,19.14885]
[1778512576324,30.91,81071.25,1.7,-0.70193,0.0002,19.16517]
[1778512580352,30.9,81065.11,1.7,-0.70318,0.0002,19.12696]
[1778512581359,30.9,81059.93,1.7,-0.70423,0.0002,19.09472]
[1778512584380,30.91,81056.82,1.7,-0.70485,0.0002,19.07539]
[1778512586394,30.91,81054.09,1.7,-0.7054,0.0002,19.05839]
[1778512588411,30.9,81050.78,1.7,-0.70608,0.0002,19.03744]
[1778512589416,30.9,81044.14,1.7,-0.70742,0.0002,18.99566]
[1778512591430,30.9,81040.7,1.7,-0.70815,0.0002,18.96874]
[1778512593444,30.9,81037.3,1.7,-0.70884,0.0002,18.94717]
[1778512594451,30.9,81041.9,1.7,-0.70791,0.0002,18.97626]
[1778512596465,30.9,81039.39,1.7,-0.70842,0.0002,18.96036]
[1778512597472,30.9,81036.45,1.7,-0.70901,0.0002,18.9417]
[1778512601500,30.9,81043.69,1.7,-0.70757,0.0002,18.98718]
[1778512603514,30.9,81046.76,1.7,-0.70695,0.0002,19.00636]
[1778512606537,30.9,81050.64,1.7,-0.70618,0.0002,19.03043]
[1778512608551,30.9,81044.12,1.7,-0.7075,0.0002,18.98933]
[1778512610736,30.9,81043.69,1.7,-0.70759,0.0002,18.98652]
[1778512612579,30.9,81039.13,1.7,-0.70851,0.0002,18.95764]
[1778512613815,30.9,81039.02,1.7,-0.70853,0.0002,18.95693]
[1778512614595,30.9,81035.6,1.7,-0.70922,0.0002,18.93516]
[1778512615741,30.9,81035.6,1.7,-0.70922,0.0002,18.93516]
[1778512616609,30.9,81029.14,1.7,-0.71052,0.0002,18.89394]
[1778512620637,30.9,81026.59,1.7,-0.71103,0.0002,18.87756]
[1778512621644,30.9,81016.81,1.7,-0.71299,0.0002,18.81478]
[1778512624665,30.9,81014.15,1.7,-0.71352,0.0002,18.79771]
[1778512626680,30.9,81017.37,1.7,-0.71288,0.0002,18.81852]
[1778512627687,30.9,81020.48,1.7,-0.71225,0.0002,18.83851]
[1778512628694,30.9,81017.68,1.7,-0.71281,0.0002,18.82054]
[1778512629701,30.9,81013.71,1.7,-0.71361,0.0002,18.79484]
[1778512632726,30.89,81016.58,1.7,-0.71305,0.0002,18.81299]
[1778512634740,30.89,81020.34,1.7,-0.7123,0.0002,18.83701]
[1778512635747,30.89,81022.88,1.7,-0.7118,0.0002,18.85321]
[1778512637761,30.89,81025.86,1.7,-0.7112,0.0002,18.87222]
[1778512640782,30.89,81020.7,1.7,-0.71224,0.0002,18.83903]
[1778512643803,30.89,81014.49,1.7,-0.71348,0.0002,18.79898]
[1778512644810,30.89,81012.24,1.7,-0.71393,0.0002,18.7844]
[1778512646830,30.89,81006.83,1.7,-0.71502,0.0002,18.74924]
[1778512651865,30.89,81006.64,1.7,-0.71511,0.0002,18.74234]
[1778512653879,30.89,81008.85,1.7,-0.71468,0.0002,18.75645]
[1778512657907,30.88,81006.53,1.7,-0.71516,0.0002,18.741]
[1778512661935,30.88,81003.05,1.7,-0.71586,0.0002,18.71801]
[1778512663949,30.88,81000.41,1.7,-0.71639,0.0002,18.70069]
[1778512668985,30.88,81002.15,1.7,-0.71606,0.0002,18.71165]
[1778512673013,30.88,81005.7,1.7,-0.71536,0.0002,18.73444]
[1778512676035,30.88,81001.17,1.7,-0.71627,0.0002,18.70477]
[1778512678049,30.88,80998.79,1.7,-0.71674,0.0002,18.68918]
[1778512679056,30.88,80995.02,1.7,-0.71749,0.0002,18.66447]
[1778512684096,30.87,80991.26,1.7,-0.71825,0.0002,18.63942]
[1778512685102,30.87,80988.98,1.7,-0.71871,0.0002,18.62441]
[1778512687232,30.87,80989.49,1.7,-0.71861,0.0002,18.6277]
[1778512687801,30.87,80982.95,1.7,-0.71991,0.0002,18.58458]
[1778512688852,30.87,80976.68,1.7,-0.72115,0.0002,18.54316]
[1778512691144,30.87,80973.56,1.7,-0.72177,0.0002,18.52234]
[1778512693158,30.87,80971.05,1.7,-0.72227,0.0002,18.50537]
[1778512695723,30.87,80970.17,1.7,-0.72245,0.0002,18.49944]
[1778512695824,30.87,80972.41,1.7,-0.72202,0.0002,18.51397]
[1778512696378,30.87,80972.41,1.7,-0.72202,0.0002,18.51397]
[1778512696458,30.87,80977.32,1.7,-0.72105,0.0002,18.54646]
[1778512697817,30.87,80977.32,1.7,-0.72105,0.0002,18.54646]
[1778512697186,30.87,80980.39,1.7,-0.72044,0.0002,18.56669]
[1778512698193,30.87,80980.54,1.7,-0.72042,0.0002,18.56763]
[1778512704235,30.87,80981.08,1.7,-0.72032,0.0002,18.57087]
[1778512709270,30.86,80982.27,1.7,-0.72009,0.0002,18.57847]
[1778512711481,30.86,80977.36,1.7,-0.72111,0.0002,18.54084]
[1778512712291,30.86,80966.61,1.7,-0.72322,0.0002,18.46953]
[1778512713298,30.86,80965.27,1.7,-0.72348,0.0002,18.46067]
[1778512715312,30.87,80959.96,1.7,-0.72452,0.0002,18.42539]
[1778512720347,30.86,80958.88,1.7,-0.72474,0.0002,18.41788]
[1778512724375,30.86,80956.14,1.7,-0.72529,0.0002,18.39923]
[1778512727396,30.86,80953.66,1.7,-0.72578,0.0002,18.38241]
[1778512730417,30.86,80951.55,1.7,-0.7262,0.0002,18.3681]
[1778512732432,30.86,80956.63,1.7,-0.72521,0.0002,18.40207]
[1778512733059,30.86,80956.63,1.7,-0.72521,0.0002,18.40207]
[1778512733223,30.86,80956.63,1.7,-0.72521,0.0002,18.40207]
[1778512733439,30.86,80971.37,1.7,-0.72231,0.0002,18.5003]
[1778512734910,30.86,80978.17,1.7,-0.72097,0.0002,18.54526]
[1778512735461,30.86,80981.61,1.7,-0.7203,0.0002,18.56797]
[1778512738752,30.86,80978.65,1.7,-0.72088,0.0002,18.54833]
[1778512739488,30.86,80976.49,1.7,-0.72131,0.0002,18.53405]
[1778512742509,30.86,80978.65,1.7,-0.72088,0.0002,18.54831]
[1778512743849,30.86,80972.83,1.7,-0.72203,0.0002,18.50979]
[1778512743944,30.86,80972.83,1.7,-0.72203,0.0002,18.50979]
[1778512744880,30.86,80967.68,1.7,-0.72304,0.0002,18.47564]
[1778512745530,30.86,80965.32,1.7,-0.72351,0.0002,18.45994]
[1778512746537,30.86,80962.37,1.7,-0.72408,0.0002,18.44033]
[1778512751572,30.86,80967.27,1.7,-0.72311,0.0002,18.47342]
[1778512755601,30.86,80963.64,1.7,-0.72382,0.0002,18.44948]
[1778512757615,30.86,80958.74,1.7,-0.72477,0.0002,18.41692]
[1778512759629,30.86,80954.83,1.7,-0.72554,0.0002,18.39077]
[1778512760636,30.86,80952.08,1.7,-0.72608,0.0002,18.3723]
[1778512762650,30.86,80946.73,1.7,-0.72712,0.0002,18.33631]
[1778512763657,30.86,80937.54,1.7,-0.72891,0.00019,18.27425]
[1778512765671,30.86,80935.38,1.7,-0.72933,0.00019,18.25969]
[1778512770706,30.87,80935.22,1.7,-0.72935,0.00019,18.25895]
[1778512772720,30.87,80925.53,1.7,-0.73127,0.00019,18.18803]
[1778512777755,30.86,80930.58,1.7,-0.73031,0.00019,18.22192]
[1778512782791,30.86,80930.35,1.7,-0.73036,0.00019,18.22006]
[1778512787826,30.86,80928.32,1.7,-0.73076,0.00019,18.20595]
[1778512792861,30.86,80927.22,1.7,-0.73099,0.00019,18.19817]
[1778512796892,30.86,80924.9,1.7,-0.73144,0.00019,18.18211]
[1778512800917,30.86,80921.46,1.7,-0.73212,0.00019,18.15844]
[1778512801924,30.86,80916.59,1.7,-0.73306,0.00019,18.12503]
[1778512802931,30.86,80914.74,1.7,-0.73342,0.00019,18.1123]
[1778512805953,30.86,80920.74,1.7,-0.73226,0.00019,18.15324]
[1778512810988,30.86,80920.87,1.7,-0.73225,0.00019,18.15373]
[1778512815309,30.85,80922.91,1.7,-0.73187,0.00019,18.1673]
[1778512818037,30.85,80920.68,1.7,-0.73231,0.00019,18.15175]
[1778512820051,30.85,80923.39,1.7,-0.73179,0.00019,18.17011]
[1778512823073,30.85,80928.77,1.7,-0.73075,0.00019,18.20649]
[1778512824079,30.85,80934.04,1.7,-0.72973,0.00019,18.24229]
[1778512829115,30.85,80931.3,1.7,-0.73027,0.00019,18.22341]
[1778512831129,30.85,80934.46,1.7,-0.7297,0.00019,18.23965]
[1778512832136,30.85,80946.17,1.7,-0.72742,0.0002,18.31887]
[1778512833143,30.85,80949.75,1.7,-0.72672,0.0002,18.34292]
[1778512838178,30.85,80946.72,1.7,-0.72732,0.0002,18.32209]
[1778512839185,30.85,80943.77,1.7,-0.7279,0.0002,18.30213]
[1778512844221,30.85,80940.88,1.7,-0.72847,0.00019,18.28235]
[1778512847242,30.84,80943.81,1.7,-0.7279,0.0002,18.30204]
[1778512849258,30.84,80950.3,1.7,-0.72664,0.0002,18.34568]
[1778512850264,30.84,80955.16,1.7,-0.72569,0.0002,18.37827]
[1778512851271,30.84,80957.86,1.7,-0.72516,0.0002,18.39628]
[1778512854292,30.84,80961.77,1.7,-0.7244,0.0002,18.42214]
[1778512855299,30.84,80968.05,1.7,-0.72317,0.0002,18.4639]
[1778512857313,30.84,80971.0,1.7,-0.7226,0.0002,18.48332]
[1778512863356,30.84,80970.66,1.7,-0.72268,0.0002,18.48045]
[1778512864666,30.84,80970.66,1.7,-0.72268,0.0002,18.48045]
[1778512864674,30.84,80970.66,1.7,-0.72268,0.0002,18.48045]
[1778512864714,30.84,80970.75,1.7,-0.72267,0.0002,18.48096]
[1778512865370,30.84,80975.0,1.7,-0.72183,0.0002,18.50913]
[1778512866087,30.84,80975.0,1.7,-0.72183,0.0002,18.50913]
[1778512869280,30.84,80976.51,1.7,-0.72154,0.0002,18.5189]
[1778512869398,30.84,80980.05,1.7,-0.72085,0.0002,18.54224]
[1778512870304,30.84,80980.05,1.7,-0.72085,0.0002,18.54224]
[1778512870408,30.84,80973.72,1.7,-0.7221,0.0002,18.50022]
[1778512871415,30.83,80966.61,1.7,-0.7235,0.0002,18.45278]
[1778512872422,30.83,80964.66,1.7,-0.72389,0.0002,18.43967]
[1778512876450,30.83,80961.91,1.7,-0.72443,0.0002,18.42118]
[1778512881485,30.83,80962.8,1.7,-0.72426,0.0002,18.42713]
[1778512886520,30.83,80962.04,1.7,-0.72441,0.0002,18.42205]
[1778512888534,30.83,80964.75,1.7,-0.72388,0.0002,18.44016]
[1778512890548,30.83,80969.52,1.7,-0.72294,0.0002,18.47194]
[1778512891555,30.83,80965.28,1.7,-0.72382,0.0002,18.43846]
[1778512892562,30.83,80963.29,1.7,-0.72421,0.0002,18.42516]
[1778512897597,30.83,80960.22,1.7,-0.72481,0.0002,18.40464]
[1778512898604,30.83,80962.66,1.7,-0.72433,0.0002,18.42097]
[1778512899611,30.83,80973.25,1.7,-0.72225,0.0002,18.49151]
[1778512900618,30.83,80975.59,1.7,-0.72179,0.0002,18.50696]
[1778512903639,30.83,80973.55,1.7,-0.72219,0.0002,18.49348]
[1778512908674,30.84,80981.92,1.7,-0.72052,0.0002,18.54929]
[1778512909450,30.84,80981.92,1.7,-0.72052,0.0002,18.54929]
[1778512909681,30.84,80988.99,1.7,-0.71912,0.0002,18.59596]
[1778512911695,30.84,80995.65,1.7,-0.7178,0.0002,18.63973]
[1778512912702,30.84,80998.66,1.7,-0.7172,0.0002,18.65944]
[1778512915723,30.84,81007.19,1.7,-0.71549,0.0002,18.7152]
[1778512916730,30.84,81010.06,1.7,-0.71492,0.0002,18.73385]
[1778512921768,30.84,81009.53,1.7,-0.71503,0.0002,18.73039]
[1778512923996,30.84,81013.16,1.7,-0.7143,0.0002,18.75387]
[1778512929824,30.84,81006.92,1.7,-0.71555,0.0002,18.71323]
[1778512931052,30.84,80996.77,1.7,-0.71758,0.0002,18.64696]
[1778512933852,30.84,81001.63,1.7,-0.71661,0.0002,18.67868]
[1778512938892,30.83,80999.97,1.7,-0.71695,0.0002,18.66753]
[1778512941987,30.83,80997.34,1.7,-0.71748,0.0002,18.65025]
[1778512947955,30.83,80997.86,1.7,-0.71738,0.0002,18.65356]
[1778512954000,30.83,80996.27,1.7,-0.71774,0.0002,18.63791]
[1778512959035,30.83,80997.88,1.7,-0.71742,0.0002,18.64837]
[1778512961049,30.83,81000.0,1.7,-0.717,0.0002,18.66216]
[1778512967091,30.83,81000.49,1.7,-0.71691,0.0002,18.66527]
[1778512970112,30.83,81003.84,1.7,-0.71624,0.0002,18.68704]
[1778512975147,30.83,81005.87,1.7,-0.71584,0.0002,18.70003]
[1778512978168,30.83,81003.45,1.7,-0.71633,0.0002,18.68409]
[1778512983203,30.83,81003.13,1.7,-0.7164,0.0002,18.68179]
[1778512988238,30.83,81002.9,1.7,-0.71645,0.0002,18.68013]
[1778512993253,30.83,81002.88,1.7,-0.71647,0.0002,18.67972]
[1778512993276,30.83,80996.11,1.7,-0.71782,0.0002,18.63535]
[1778512994283,30.82,80991.84,1.7,-0.71867,0.0002,18.60725]
[1778512996821,30.82,80995.83,1.7,-0.71788,0.0002,18.63328]
[1778513002339,30.82,80994.4,1.7,-0.71818,0.0002,18.62341]
[1778513003346,30.82,80992.05,1.7,-0.71865,0.0002,18.60792]
[1778513008694,30.82,80992.77,1.7,-0.71851,0.0002,18.61239]
[1778513013816,30.82,80991.12,1.7,-0.71889,0.0002,18.59611]
[1778513013910,30.82,80988.99,1.7,-0.71932,0.0002,18.58205]
[1778513015938,30.82,80988.33,1.7,-0.71945,0.0002,18.57763]
[1778513015970,30.82,80984.3,1.7,-0.72025,0.0002,18.551]
[1778513016437,30.82,80971.22,1.7,-0.72284,0.0002,18.46426]
[1778513017444,30.82,80966.52,1.7,-0.72376,0.0002,18.43288]
[1778513019913,30.82,80960.07,1.7,-0.72503,0.0002,18.38972]
[1778513024964,30.82,80961.74,1.7,-0.72472,0.0002,18.40051]
[1778513030535,30.81,80961.05,1.7,-0.72487,0.0002,18.39543]
[1778513034563,30.81,80965.25,1.7,-0.72405,0.0002,18.42322]
[1778513035570,30.81,80968.03,1.7,-0.7235,0.0002,18.44182]
[1778513036578,30.81,80971.78,1.7,-0.72276,0.0002,18.46673]
[1778513037584,30.81,80979.39,1.7,-0.72126,0.0002,18.51726]
[1778513039598,30.81,80981.64,1.7,-0.72082,0.0002,18.53205]
[1778513040842,30.81,80981.64,1.7,-0.72082,0.0002,18.53205]
[1778513040943,30.81,80985.69,1.7,-0.72002,0.0002,18.55875]
[1778513041612,30.81,80994.78,1.7,-0.71821,0.0002,18.61858]
[1778513042619,30.81,80999.25,1.7,-0.71733,0.0002,18.64783]
[1778513047654,30.81,81001.57,1.7,-0.71687,0.0002,18.66292]
[1778513051817,30.81,81006.3,1.7,-0.71593,0.0002,18.69346]
[1778513052703,30.81,81009.29,1.7,-0.71534,0.0002,18.71283]
[1778513056731,30.81,81012.33,1.7,-0.71475,0.0002,18.73214]
[1778513057738,30.81,81017.9,1.7,-0.71363,0.0002,18.76816]
[1778513059263,30.81,81017.9,1.7,-0.71363,0.0002,18.76816]
[1778513058745,30.81,81020.97,1.7,-0.71302,0.0002,18.78791]
[1778513059752,30.81,81032.96,1.7,-0.71061,0.0002,18.86496]
[1778513060759,30.81,81037.49,1.7,-0.7097,0.0002,18.89389]
[1778513062773,30.81,81039.92,1.7,-0.70921,0.0002,18.9093]
[1778513066801,30.81,81034.47,1.7,-0.71031,0.0002,18.87436]
[1778513068145,30.8,81030.6,1.7,-0.7111,0.0002,18.84948]
[1778513068817,30.8,81025.47,1.7,-0.71213,0.0002,18.81656]
[1778513071106,30.8,81023.03,1.7,-0.71266,0.0002,18.79576]
[1778513071812,30.8,81023.03,1.7,-0.71266,0.0002,18.79576]
[1778513076873,30.8,81020.01,1.7,-0.71327,0.0002,18.77598]
[1778513078887,30.8,81027.68,1.7,-0.71174,0.0002,18.82525]
[1778513079816,30.8,81027.68,1.7,-0.71174,0.0002,18.82525]
[1778513079894,30.8,81032.7,1.7,-0.71073,0.0002,18.85742]
[1778513080901,30.8,81035.02,1.7,-0.71026,0.0002,18.87221]
[1778513083813,30.8,81035.42,1.7,-0.71018,0.0002,18.87471]
[1778513087826,30.8,81035.58,1.7,-0.71016,0.0002,18.8755]
[1778513091825,30.8,81035.3,1.7,-0.71022,0.0002,18.87356]
[1778513094999,30.8,81032.71,1.7,-0.71075,0.0002,18.85684]
[1778513098020,30.8,81026.37,1.7,-0.71203,0.0002,18.81595]
[1778513101041,30.8,81022.81,1.7,-0.71274,0.0002,18.79299]
[1778513101827,30.8,81022.81,1.7,-0.71274,0.0002,18.79299]
[1778513105816,30.8,81022.03,1.7,-0.7129,0.0002,18.78799]
[1778513111117,30.8,81017.77,1.7,-0.71377,0.0002,18.76014]
[1778513114137,30.79,81021.53,1.7,-0.71302,0.0002,18.78407]
[1778513116151,30.79,81025.26,1.7,-0.71229,0.0002,18.80773]
[1778513117987,30.79,81025.23,1.7,-0.7123,0.0002,18.80739]
[1778513118168,30.79,81030.61,1.7,-0.71122,0.0002,18.84186]
[1778513121189,30.79,81027.06,1.7,-0.71194,0.0002,18.81869]
[1778513124210,30.79,81030.16,1.7,-0.71133,0.0002,18.83828]
[1778513125217,30.79,81033.18,1.7,-0.71073,0.0002,18.85752]
[1778513129245,30.78,81041.96,1.7,-0.70897,0.0002,18.91304]
[1778513133273,30.78,81039.01,1.7,-0.70963,0.0002,18.88858]
[1778513134280,30.78,81041.51,1.7,-0.70913,0.0002,18.90444]
[1778513137301,30.78,81044.8,1.7,-0.70847,0.0002,18.92517]
[1778513140322,30.78,81050.99,1.7,-0.70722,0.0002,18.96417]
[1778513141330,30.78,81053.71,1.7,-0.70668,0.0002,18.98125]
[1778513146364,30.78,81056.84,1.7,-0.70606,0.0002,19.00034]
[1778513149385,30.77,81059.86,1.7,-0.70546,0.0002,19.01893]
[1778513150590,30.77,81062.7,1.7,-0.70489,0.0002,19.03661]
[1778513156106,30.77,81062.34,1.7,-0.70499,0.0002,19.0337]
[1778513159436,30.76,81066.56,1.7,-0.70415,0.0002,19.05944]
[1778513159564,30.76,81066.56,1.7,-0.70415,0.0002,19.05944]
[1778513159578,30.76,81066.56,1.7,-0.70415,0.0002,19.05944]
[1778513159583,30.76,81072.11,1.7,-0.70303,0.0002,19.09397]
[1778513160733,30.76,81077.45,1.7,-0.70194,0.0002,19.12715]
[1778513162251,30.76,81083.25,1.7,-0.70076,0.0002,19.16292]
[1778513162477,30.76,81088.88,1.7,-0.6996,0.0002,19.19764]
[1778513163484,30.76,81094.42,1.7,-0.69847,0.00021,19.23171]
[1778513164675,30.76,81094.42,1.7,-0.69847,0.00021,19.23171]
[1778513164763,30.76,81117.27,1.7,-0.69376,0.00021,19.37049]
[1778513166373,30.76,81117.27,1.7,-0.69376,0.00021,19.37049]
[1778513165498,30.76,81134.3,1.7,-0.69024,0.00021,19.47203]
[1778513166640,30.76,81134.3,1.7,-0.69024,0.00021,19.47203]
[1778513166763,30.76,81134.3,1.7,-0.69024,0.00021,19.47203]
[1778513166971,30.76,81134.3,1.7,-0.69024,0.00021,19.47203]
[1778513167363,30.76,81134.3,1.7,-0.69024,0.00021,19.47203]
[1778513167369,30.76,81147.17,1.7,-0.68756,0.00021,19.54812]
[1778513168420,30.76,81147.17,1.7,-0.68756,0.00021,19.54812]
[1778513167514,30.76,81165.36,1.7,-0.68376,0.00021,19.654]
[1778513168757,30.76,81165.36,1.7,-0.68376,0.00021,19.654]
[1778513168780,30.75,81158.01,1.7,-0.68535,0.00021,19.61002]
[1778513169541,30.75,81158.01,1.7,-0.68535,0.00021,19.61002]
[1778513169686,30.75,81158.01,1.7,-0.68535,0.00021,19.61002]
[1778513169699,30.75,81158.01,1.7,-0.68535,0.00021,19.61002]
[1778513169800,30.74,81148.47,1.7,-0.6874,0.00021,19.55263]
[1778513170420,30.74,81148.47,1.7,-0.6874,0.00021,19.55263]
[1778513170537,30.74,81163.24,1.7,-0.68433,0.00021,19.63825]
[1778513172071,30.74,81163.24,1.7,-0.68433,0.00021,19.63825]
[1778513172316,30.74,81163.24,1.7,-0.68433,0.00021,19.63825]
[1778513172376,30.73,81179.56,1.7,-0.68094,0.00021,19.7312]
[1778513173068,30.73,81179.56,1.7,-0.68094,0.00021,19.7312]
[1778513173167,30.73,81185.74,1.7,-0.67964,0.00021,19.76638]
[1778513173575,30.73,81185.74,1.7,-0.67964,0.00021,19.76638]
[1778513174073,30.73,81185.74,1.7,-0.67964,0.00021,19.76638]
[1778513174311,30.73,81185.74,1.7,-0.67964,0.00021,19.76638]
[1778513174368,30.72,81185.14,1.7,-0.67983,0.00021,19.7614]
[1778513175574,30.72,81187.73,1.7,-0.67931,0.00021,19.77538]
[1778513180612,30.69,81188.46,1.7,-0.6793,0.00021,19.77593]
[1778513182588,30.69,81189.36,1.7,-0.67911,0.00021,19.78082]
[1778513182650,30.69,81189.36,1.7,-0.67911,0.00021,19.78082]
[1778513182722,30.69,81189.36,1.7,-0.67911,0.00021,19.78082]
[1778513182749,30.69,81182.47,1.7,-0.68058,0.00021,19.74138]
[1778513183633,30.69,81170.83,1.7,-0.68304,0.00021,19.67424]
[1778513184640,30.69,81171.09,1.7,-0.68298,0.00021,19.67575]
[1778513188668,30.69,81174.82,1.7,-0.68221,0.00021,19.69705]
[1778513190096,30.69,81174.82,1.7,-0.68221,0.00021,19.69705]
[1778513190310,30.69,81174.82,1.7,-0.68221,0.00021,19.69705]
[1778513190411,30.69,81174.57,1.7,-0.68227,0.00021,19.69535]
[1778513190682,30.69,81179.07,1.7,-0.68132,0.00021,19.72118]
[1778513192696,30.68,81181.35,1.7,-0.68089,0.00021,19.72879]
[1778513194601,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513194826,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513195057,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513195107,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513195109,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513195312,30.68,81181.49,1.7,-0.68087,0.00021,19.72955]
[1778513195398,30.68,81180.26,1.7,-0.68113,0.00021,19.72242]
[1778513199108,30.68,81178.67,1.7,-0.68147,0.00021,19.71324]
[1778513199312,30.68,81178.67,1.7,-0.68147,0.00021,19.71324]
[1778513199327,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200107,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200169,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200227,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200234,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200312,30.68,81180.93,1.7,-0.68099,0.00021,19.72631]
[1778513200328,30.68,81184.02,1.7,-0.68033,0.00021,19.74396]
[1778513200608,30.68,81184.02,1.7,-0.68033,0.00021,19.74396]
[1778513200752,30.68,81181.5,1.7,-0.68087,0.00021,19.72957]
[1778513201759,30.68,81185.19,1.7,-0.68009,0.00021,19.75064]
[1778513202812,30.68,81185.19,1.7,-0.68009,0.00021,19.75064]
[1778513203773,30.68,81187.83,1.7,-0.67953,0.00021,19.76565]
[1778513205122,30.68,81187.83,1.7,-0.67953,0.00021,19.76565]
[1778513205614,30.69,81187.27,1.7,-0.67963,0.00021,19.7629]
[1778513205810,30.69,81187.27,1.7,-0.67963,0.00021,19.7629]
[1778513205820,30.69,81185.58,1.7,-0.67999,0.00021,19.75327]
[1778513209367,30.69,81186.87,1.7,-0.67972,0.00021,19.76058]
[1778513210823,30.69,81198.84,1.7,-0.67718,0.00021,19.82856]
[1778513211830,30.69,81207.13,1.7,-0.67543,0.00021,19.87482]
[1778513213416,30.69,81207.13,1.7,-0.67543,0.00021,19.87482]
[1778513219887,30.67,81204.21,1.7,-0.67614,0.00021,19.85615]
[1778513220904,30.67,81208.25,1.7,-0.67528,0.00021,19.87869]
[1778513221777,30.67,81208.25,1.7,-0.67528,0.00021,19.87869]
[1778513221834,30.67,81208.25,1.7,-0.67528,0.00021,19.87869]
[1778513221913,30.67,81226.71,1.7,-0.67136,0.00021,19.98068]
[1778513222922,30.66,81230.66,1.7,-0.67056,0.00021,20.00104]
[1778513223926,30.66,81230.66,1.7,-0.67056,0.00021,20.00104]
[1778513223975,30.66,81230.66,1.7,-0.67056,0.00021,20.00104]
[1778513224078,30.65,81235.79,1.7,-0.66952,0.00021,20.02763]
[1778513225136,30.65,81235.79,1.7,-0.66952,0.00021,20.02763]
[1778513225269,30.65,81235.79,1.7,-0.66952,0.00021,20.02763]
[1778513225352,30.64,81245.76,1.7,-0.66741,0.00021,20.08093]
[1778513225972,30.64,81253.66,1.7,-0.66576,0.00021,20.12227]
[1778513228993,30.64,81257.9,1.7,-0.66485,0.00022,20.14478]
[1778513231007,30.64,81254.54,1.7,-0.66557,0.00021,20.12679]
[1778513232315,30.64,81251.39,1.7,-0.66625,0.00021,20.10989]
[1778513234028,30.64,81255.23,1.7,-0.66543,0.00022,20.13036]
[1778513235289,30.64,81255.23,1.7,-0.66543,0.00022,20.13036]
[1778513235479,30.63,81259.91,1.7,-0.66443,0.00022,20.15518]
[1778513235540,30.63,81259.91,1.7,-0.66443,0.00022,20.15518]
[1778513235634,30.63,81259.91,1.7,-0.66443,0.00022,20.15518]
[1778513235873,30.63,81259.91,1.7,-0.66443,0.00022,20.15518]
[1778513236042,30.63,81283.16,1.7,-0.65941,0.00022,20.27688]
[1778513237049,30.63,81287.94,1.7,-0.65837,0.00022,20.30152]
[1778513240359,30.63,81289.49,1.7,-0.65804,0.00022,20.30947]
[1778513240393,30.63,81289.49,1.7,-0.65804,0.00022,20.30947]
[1778513240680,30.63,81291.22,1.7,-0.65767,0.00022,20.31822]
[1778513241345,30.63,81291.22,1.7,-0.65767,0.00022,20.31822]
[1778513242394,30.63,81291.21,1.7,-0.65768,0.00022,20.31782]
[1778513243635,30.63,81294.61,1.7,-0.65695,0.00022,20.33516]
[1778513243785,30.63,81294.61,1.7,-0.65695,0.00022,20.33516]
[1778513243959,30.63,81294.61,1.7,-0.65695,0.00022,20.33516]
[1778513244116,30.63,81294.61,1.7,-0.65695,0.00022,20.33516]
[1778513244213,30.63,81294.61,1.7,-0.65695,0.00022,20.33516]
[1778513244270,30.63,81309.72,1.7,-0.65368,0.00022,20.41111]
[1778513244668,30.63,81309.72,1.7,-0.65368,0.00022,20.41111]
[1778513244769,30.63,81309.72,1.7,-0.65368,0.00022,20.41111]
[1778513245333,30.62,81350.61,1.7,-0.64477,0.00022,20.61037]
[1778513245862,30.62,81350.61,1.7,-0.64477,0.00022,20.61037]
[1778513246494,30.62,81354.66,1.7,-0.64386,0.00022,20.6302]
[1778513246617,30.62,81354.66,1.7,-0.64386,0.00022,20.6302]
[1778513247173,30.62,81360.25,1.7,-0.64263,0.00022,20.65661]
[1778513248457,30.62,81360.25,1.7,-0.64263,0.00022,20.65661]
[1778513248293,30.63,81365.75,1.7,-0.64139,0.00022,20.68296]
[1778513248627,30.63,81365.75,1.7,-0.64139,0.00022,20.68296]
[1778513249398,30.63,81360.49,1.7,-0.64254,0.00022,20.65835]
[1778513249628,30.63,81360.49,1.7,-0.64254,0.00022,20.65835]
[1778513250193,30.63,81356.0,1.7,-0.64353,0.00022,20.6372]
[1778513253213,30.63,81352.58,1.7,-0.64431,0.00022,20.61625]
[1778513254049,30.63,81352.58,1.7,-0.64431,0.00022,20.61625]
[1778513254086,30.63,81352.58,1.7,-0.64431,0.00022,20.61625]
[1778513254220,30.63,81358.08,1.7,-0.64309,0.00022,20.64234]
[1778513255309,30.63,81358.08,1.7,-0.64309,0.00022,20.64234]
[1778513255320,30.63,81358.08,1.7,-0.64309,0.00022,20.64234]
[1778513255382,30.63,81377.46,1.7,-0.63882,0.00022,20.73269]
[1778513256236,30.63,81383.86,1.7,-0.6374,0.00022,20.76206]
[1778513257243,30.63,81387.53,1.7,-0.63659,0.00022,20.77875]
[1778513259183,30.64,81388.86,1.7,-0.63629,0.00022,20.78484]
[1778513259377,30.64,81388.86,1.7,-0.63629,0.00022,20.78484]
[1778513259449,30.64,81386.46,1.7,-0.63682,0.00022,20.77405]
[1778513259874,30.64,81386.46,1.7,-0.63682,0.00022,20.77405]
[1778513260297,30.64,81386.46,1.7,-0.63682,0.00022,20.77405]
[1778513260323,30.64,81389.71,1.7,-0.6361,0.00022,20.78877]
[1778513261225,30.64,81389.71,1.7,-0.6361,0.00022,20.78877]
[1778513261273,30.64,81384.93,1.7,-0.63715,0.00022,20.76714]
[1778513262009,30.64,81384.93,1.7,-0.63715,0.00022,20.76714]
[1778513262485,30.64,81374.58,1.7,-0.63944,0.00022,20.71973]
[1778513262893,30.64,81374.58,1.7,-0.63944,0.00022,20.71973]
[1778513263068,30.64,81374.58,1.7,-0.63944,0.00022,20.71973]
[1778513263289,30.64,81380.87,1.7,-0.63805,0.00022,20.74864]
[1778513263711,30.64,81380.87,1.7,-0.63805,0.00022,20.74864]
[1778513264376,30.64,81380.87,1.7,-0.63805,0.00022,20.74864]
[1778513265303,30.64,81387.92,1.7,-0.63649,0.00022,20.78075]
[1778513265607,30.64,81387.92,1.7,-0.63649,0.00022,20.78075]
[1778513266311,30.64,81381.11,1.7,-0.638,0.00022,20.74974]
[1778513267017,30.64,81381.11,1.7,-0.638,0.00022,20.74974]
[1778513267318,30.64,81371.83,1.7,-0.64005,0.00022,20.707]
[1778513269331,30.64,81368.67,1.7,-0.64074,0.00022,20.69235]
[1778513270338,30.64,81363.64,1.7,-0.64185,0.00022,20.6689]
[1778513271346,30.64,81359.08,1.7,-0.64285,0.00022,20.64752]
[1778513273360,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274361,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274386,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274405,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274416,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274433,30.64,81362.27,1.7,-0.64213,0.00022,20.66291]
[1778513274519,30.65,81364.26,1.7,-0.64164,0.00022,20.6733]
[1778513275305,30.65,81364.26,1.7,-0.64164,0.00022,20.6733]
[1778513275429,30.65,81364.26,1.7,-0.64164,0.00022,20.6733]
[1778513275439,30.65,81351.76,1.7,-0.64439,0.00022,20.61437]
[1778513275686,30.65,81351.76,1.7,-0.64439,0.00022,20.61437]
[1778513276355,30.65,81351.76,1.7,-0.64439,0.00022,20.61437]
[1778513276385,30.65,81359.59,1.7,-0.64267,0.00022,20.65122]
[1778513277392,30.65,81358.72,1.7,-0.64286,0.00022,20.64719]
[1778513280413,30.65,81351.34,1.7,-0.64448,0.00022,20.61243]
[1778513282693,30.66,81349.29,1.7,-0.64492,0.00022,20.60276]
[1778513282725,30.66,81349.29,1.7,-0.64492,0.00022,20.60276]
[1778513283434,30.66,81373.35,1.7,-0.63962,0.00022,20.71574]
[1778513284361,30.66,81373.35,1.7,-0.63962,0.00022,20.71574]
[1778513284547,30.66,81373.35,1.7,-0.63962,0.00022,20.71574]
[1778513284441,30.65,81378.47,1.7,-0.6385,0.00022,20.73921]
[1778513285435,30.65,81378.47,1.7,-0.6385,0.00022,20.73921]
[1778513285645,30.65,81376.94,1.7,-0.63885,0.00022,20.73193]
[1778513286455,30.65,81364.15,1.7,-0.64168,0.00022,20.67241]
[1778513287462,30.65,81359.36,1.7,-0.64273,0.00022,20.64996]
[1778513288529,30.65,81359.36,1.7,-0.64273,0.00022,20.64996]
[1778513288803,30.65,81358.47,1.7,-0.64293,0.00022,20.6458]
[1778513288972,30.65,81358.47,1.7,-0.64293,0.00022,20.6458]
[1778513289476,30.65,81367.81,1.7,-0.64087,0.00022,20.68958]
[1778513290532,30.65,81367.81,1.7,-0.64087,0.00022,20.68958]
[1778513291490,30.65,81360.33,1.7,-0.64251,0.00022,20.65471]
[1778513291731,30.65,81360.33,1.7,-0.64251,0.00022,20.65471]
[1778513292241,30.65,81360.33,1.7,-0.64251,0.00022,20.65471]
[1778513292497,30.65,81348.63,1.7,-0.64508,0.00022,20.5993]
[1778513293505,30.65,81353.09,1.7,-0.6441,0.00022,20.62055]
[1778513294512,30.65,81356.42,1.7,-0.64337,0.00022,20.63638]
[1778513295519,30.65,81352.02,1.7,-0.64433,0.00022,20.61559]
[1778513296527,30.65,81347.61,1.7,-0.6453,0.00022,20.59463]
[1778513296823,30.65,81347.61,1.7,-0.6453,0.00022,20.59463]
[1778513297370,30.65,81347.61,1.7,-0.6453,0.00022,20.59463]
[1778513297533,30.64,81341.11,1.7,-0.64678,0.00022,20.5623]
[1778513297898,30.64,81341.11,1.7,-0.64678,0.00022,20.5623]
[1778513298398,30.64,81341.11,1.7,-0.64678,0.00022,20.5623]
[1778513298543,30.64,81316.91,1.7,-0.65207,0.00022,20.44387]
[1778513299548,30.63,81307.85,1.7,-0.65411,0.00022,20.39708]
[1778513302619,30.63,81305.74,1.7,-0.65458,0.00022,20.38637]
[1778513303494,30.63,81305.74,1.7,-0.65458,0.00022,20.38637]
[1778513303471,30.63,81301.82,1.7,-0.65543,0.00022,20.36648]
[1778513307053,30.63,81301.2,1.7,-0.65557,0.00022,20.36324]
[1778513308351,30.63,81304.64,1.7,-0.65483,0.00022,20.38054]
[1778513309381,30.62,81309.68,1.7,-0.65373,0.00022,20.40584]
[1778513309633,30.62,81309.68,1.7,-0.65373,0.00022,20.40584]
[1778513310380,30.62,81309.68,1.7,-0.65373,0.00022,20.40584]
[1778513310405,30.62,81319.79,1.7,-0.65153,0.00022,20.45616]
[1778513311539,30.62,81319.79,1.7,-0.65153,0.00022,20.45616]
[1778513311241,30.62,81327.6,1.7,-0.64986,0.00022,20.48973]
[1778513311974,30.62,81329.57,1.7,-0.64943,0.00022,20.49929]
[1778513313157,30.62,81332.92,1.7,-0.6487,0.00022,20.51575]
[1778513314429,30.62,81336.7,1.7,-0.64786,0.00022,20.53433]
[1778513314767,30.62,81336.7,1.7,-0.64786,0.00022,20.53433]
[1778513314812,30.62,81336.7,1.7,-0.64786,0.00022,20.53433]
[1778513315660,30.63,81340.42,1.7,-0.64704,0.00022,20.55243]
[1778513316667,30.63,81343.78,1.7,-0.6463,0.00022,20.5687]
[1778513317674,30.63,81346.81,1.7,-0.64563,0.00022,20.5833]
[1778513319020,30.63,81359.33,1.7,-0.64287,0.00022,20.64289]
[1778513319688,30.63,81362.48,1.7,-0.64218,0.00022,20.65774]
[1778513322373,30.63,81359.89,1.7,-0.64275,0.00022,20.64559]
[1778513322409,30.63,81364.19,1.7,-0.6418,0.00022,20.66585]
[1778513322656,30.63,81364.19,1.7,-0.6418,0.00022,20.66585]
[1778513322670,30.63,81364.19,1.7,-0.6418,0.00022,20.66585]
[1778513322709,30.63,81370.17,1.7,-0.64048,0.00022,20.69379]
[1778513323716,30.63,81373.14,1.7,-0.63982,0.00022,20.70758]
[1778513325685,30.63,81372.59,1.7,-0.63993,0.00022,20.70515]
[1778513325730,30.63,81376.2,1.7,-0.63912,0.00022,20.72209]
[1778513329425,30.64,81373.26,1.7,-0.63976,0.00022,20.70886]
[1778513329521,30.64,81372.07,1.7,-0.64002,0.00022,20.70341]
[1778513330377,30.64,81372.07,1.7,-0.64002,0.00022,20.70341]
[1778513330541,30.64,81372.07,1.7,-0.64002,0.00022,20.70341]
[1778513330478,30.64,81374.81,1.7,-0.6394,0.00022,20.71624]
[1778513331515,30.64,81374.81,1.7,-0.6394,0.00022,20.71624]
[1778513331772,30.64,81362.65,1.7,-0.64208,0.00022,20.6597]
[1778513336807,30.64,81362.4,1.7,-0.64212,0.00022,20.65881]
[1778513341842,30.65,81363.38,1.7,-0.64189,0.00022,20.66368]
[1778513344863,30.65,81355.32,1.7,-0.64366,0.00022,20.62588]
[1778513347523,30.65,81351.28,1.7,-0.64454,0.00022,20.60697]
[1778513351161,30.65,81352.82,1.7,-0.64419,0.00022,20.61447]
[1778513351912,30.65,81341.94,1.7,-0.64657,0.00022,20.56264]
[1778513353035,30.65,81341.94,1.7,-0.64657,0.00022,20.56264]
[1778513353126,30.66,81334.9,1.7,-0.6481,0.00022,20.5287]
[1778513354271,30.66,81343.22,1.7,-0.64628,0.00022,20.56903]
[1778513355334,30.66,81348.32,1.7,-0.64515,0.00022,20.59356]
[1778513357954,30.66,81355.71,1.7,-0.64352,0.00022,20.62893]
[1778513359968,30.66,81362.0,1.7,-0.64213,0.00022,20.65866]
[1778513362989,30.66,81357.54,1.7,-0.6431,0.00022,20.63782]
[1778513363996,30.66,81351.5,1.7,-0.64442,0.00022,20.60929]
[1778513365007,30.66,81346.59,1.7,-0.6455,0.00022,20.58597]
[1778513366781,30.67,81344.88,1.7,-0.64587,0.00022,20.57788]
[1778513368046,30.67,81338.57,1.7,-0.64724,0.00022,20.5477]
[1778513369079,30.67,81338.57,1.7,-0.64724,0.00022,20.5477]
[1778513370498,30.67,81339.01,1.7,-0.64714,0.00022,20.54993]
[1778513370562,30.67,81339.01,1.7,-0.64714,0.00022,20.54993]
[1778513370599,30.67,81340.97,1.7,-0.6467,0.00022,20.55959]
[1778513371178,30.67,81340.97,1.7,-0.6467,0.00022,20.55959]
[1778513371570,30.67,81340.97,1.7,-0.6467,0.00022,20.55959]
[1778513372074,30.67,81334.61,1.7,-0.64812,0.00022,20.52408]
[1778513373081,30.67,81331.19,1.7,-0.64886,0.00022,20.50752]
[1778513374088,30.67,81327.56,1.7,-0.64966,0.00022,20.48967]
[1778513376102,30.67,81333.35,1.7,-0.64841,0.00022,20.5177]
[1778513381137,30.66,81332.06,1.7,-0.64872,0.00022,20.51083]
[1778513382144,30.66,81326.41,1.7,-0.64996,0.00022,20.4831]
[1778513383938,30.66,81326.1,1.7,-0.65003,0.00022,20.48148]
[1778513384160,30.66,81320.49,1.7,-0.65126,0.00022,20.45376]
[1778513386173,30.66,81315.35,1.7,-0.65239,0.00022,20.42816]
[1778513389789,30.66,81315.24,1.7,-0.65242,0.00022,20.42749]
[1778513390201,30.66,81310.68,1.7,-0.65341,0.00022,20.4047]
[1778513391776,30.66,81308.22,1.7,-0.65395,0.00022,20.39236]
[1778513392078,30.66,81308.22,1.7,-0.65395,0.00022,20.39236]
[1778513392215,30.66,81318.42,1.7,-0.65173,0.00022,20.44319]
[1778513394231,30.66,81320.39,1.7,-0.6513,0.00022,20.45283]
[1778513399345,30.65,81317.54,1.7,-0.65193,0.00022,20.4385]
[1778513401280,30.65,81322.18,1.7,-0.65093,0.00022,20.46132]
[1778513403294,30.65,81317.91,1.7,-0.65186,0.00022,20.44012]
[1778513405308,30.65,81323.72,1.7,-0.6506,0.00022,20.46879]
[1778513406966,30.65,81325.1,1.7,-0.6503,0.00022,20.47553]
[1778513407322,30.65,81319.98,1.7,-0.65142,0.00022,20.45023]
[1778513409562,30.65,81322.39,1.7,-0.65089,0.00022,20.46211]
[1778513409578,30.65,81323.92,1.7,-0.65056,0.00022,20.46958]
[1778513411618,30.65,81323.94,1.7,-0.65056,0.00022,20.46967]
[1778513411620,30.65,81326.84,1.7,-0.64993,0.00022,20.48386]
[1778513412637,30.65,81333.92,1.7,-0.64838,0.00022,20.51839]
[1778513413989,30.65,81336.09,1.7,-0.64791,0.00022,20.52893]
[1778513414483,30.65,81341.13,1.7,-0.64681,0.00022,20.55323]
[1778513418750,30.65,81343.49,1.7,-0.64627,0.00022,20.56497]
[1778513418815,30.65,81343.49,1.7,-0.64627,0.00022,20.56497]
[1778513419406,30.65,81335.58,1.7,-0.648,0.00022,20.52687]
[1778513420413,30.65,81330.03,1.7,-0.64922,0.00022,20.49972]
[1778513422427,30.65,81330.18,1.7,-0.64919,0.00022,20.5003]
[1778513423434,30.65,81324.7,1.7,-0.65039,0.00022,20.47337]
[1778513424441,30.65,81319.31,1.7,-0.65158,0.00022,20.44665]
[1778513425448,30.65,81325.12,1.7,-0.65031,0.00022,20.47527]
[1778513426308,30.65,81325.12,1.7,-0.65031,0.00022,20.47527]
[1778513427942,30.65,81325.97,1.7,-0.65013,0.00022,20.47931]
[1778513428469,30.65,81321.37,1.7,-0.65114,0.00022,20.45655]
[1778513428930,30.65,81321.37,1.7,-0.65114,0.00022,20.45655]
[1778513429479,30.65,81326.0,1.7,-0.65013,0.00022,20.4793]
[1778513430192,30.65,81326.0,1.7,-0.65013,0.00022,20.4793]
[1778513430485,30.64,81330.72,1.7,-0.6491,0.00022,20.50238]
[1778513431492,30.64,81337.43,1.7,-0.64767,0.00022,20.53006]
[1778513432255,30.64,81337.43,1.7,-0.64767,0.00022,20.53006]
[1778513432499,30.64,81341.32,1.7,-0.64682,0.00022,20.54876]
[1778513436531,30.65,81353.02,1.7,-0.64424,0.00022,20.60505]
[1778513438545,30.65,81349.3,1.7,-0.64505,0.00022,20.58744]
[1778513441566,30.65,81345.65,1.7,-0.64584,0.00022,20.57014]
[1778513441812,30.65,81345.65,1.7,-0.64584,0.00022,20.57014]
[1778513442072,30.65,81345.65,1.7,-0.64584,0.00022,20.57014]
[1778513442573,30.65,81336.15,1.7,-0.64793,0.00022,20.52417]
[1778513442792,30.65,81336.15,1.7,-0.64793,0.00022,20.52417]
[1778513443580,30.65,81333.37,1.7,-0.64855,0.00022,20.51053]
[1778513445042,30.64,81333.95,1.7,-0.64843,0.00022,20.51324]
[1778513445728,30.64,81336.44,1.7,-0.64789,0.00022,20.52523]
[1778513445947,30.64,81336.44,1.7,-0.64789,0.00022,20.52523]
[1778513446296,30.64,81336.44,1.7,-0.64789,0.00022,20.52523]
[1778513446641,30.64,81336.44,1.7,-0.64789,0.00022,20.52523]
[1778513446699,30.64,81329.07,1.7,-0.6495,0.00022,20.48931]
[1778513450665,30.64,81327.99,1.7,-0.64976,0.00022,20.48357]
[1778513450672,30.64,81324.45,1.7,-0.65054,0.00022,20.46607]
[1778513450824,30.64,81324.45,1.7,-0.65054,0.00022,20.46607]
[1778513451405,30.64,81324.45,1.7,-0.65054,0.00022,20.46607]
[1778513451666,30.64,81324.45,1.7,-0.65054,0.00022,20.46607]
[1778513451647,30.64,81318.54,1.7,-0.65183,0.00022,20.43686]
[1778513452654,30.64,81334.75,1.7,-0.64828,0.00022,20.51659]
[1778513452875,30.64,81334.75,1.7,-0.64828,0.00022,20.51659]
[1778513453660,30.64,81339.47,1.7,-0.64725,0.00022,20.53927]
[1778513454725,30.64,81339.47,1.7,-0.64725,0.00022,20.53927]
[1778513454864,30.64,81340.62,1.7,-0.647,0.00022,20.54488]
[1778513455017,30.64,81340.62,1.7,-0.647,0.00022,20.54488]
[1778513456054,30.64,81341.32,1.7,-0.64684,0.00022,20.54833]
[1778513456108,30.64,81341.32,1.7,-0.64684,0.00022,20.54833]
[1778513457180,30.64,81340.39,1.7,-0.64704,0.00022,20.54391]
[1778513457815,30.64,81339.48,1.7,-0.64724,0.00022,20.5396]
[1778513461729,30.64,81354.03,1.7,-0.64403,0.00022,20.60957]
[1778513462594,30.64,81354.03,1.7,-0.64403,0.00022,20.60957]
[1778513462733,30.64,81368.15,1.7,-0.64091,0.00022,20.67603]
[1778513463123,30.64,81368.15,1.7,-0.64091,0.00022,20.67603]
[1778513463155,30.64,81368.15,1.7,-0.64091,0.00022,20.67603]
[1778513463740,30.64,81382.07,1.7,-0.63784,0.00022,20.7403]
[1778513464747,30.64,81388.25,1.7,-0.63647,0.00022,20.76843]
[1778513470123,30.64,81386.27,1.7,-0.63691,0.00022,20.75944]
[1778513470383,30.64,81386.27,1.7,-0.63691,0.00022,20.75944]
[1778513470450,30.64,81386.58,1.7,-0.63684,0.00022,20.76085]
[1778513471445,30.64,81379.18,1.7,-0.63848,0.00022,20.72707]
[1778513472394,30.64,81371.54,1.7,-0.64016,0.00022,20.69186]
[1778513474310,30.65,81373.18,1.7,-0.6398,0.00022,20.69949]
[1778513476050,30.65,81372.94,1.7,-0.63985,0.00022,20.69846]
[1778513476129,30.65,81372.94,1.7,-0.63985,0.00022,20.69846]
[1778513476215,30.65,81372.94,1.7,-0.63985,0.00022,20.69846]
[1778513476224,30.65,81373.01,1.7,-0.63983,0.00022,20.69882]
[1778513476834,30.65,81380.93,1.7,-0.63808,0.00022,20.7353]
[1778513478372,30.65,81380.93,1.7,-0.63808,0.00022,20.7353]
[1778513478530,30.65,81380.93,1.7,-0.63808,0.00022,20.7353]
[1778513481005,30.65,81383.67,1.7,-0.63747,0.00022,20.74787]
[1778513481364,30.65,81383.67,1.7,-0.63747,0.00022,20.74787]
[1778513483536,30.65,81384.84,1.7,-0.63721,0.00022,20.75323]
[1778513483557,30.65,81384.84,1.7,-0.63721,0.00022,20.75323]
[1778513483597,30.65,81385.7,1.7,-0.63702,0.00022,20.75715]
[1778513484323,30.65,81385.7,1.7,-0.63702,0.00022,20.75715]
[1778513485377,30.65,81379.44,1.7,-0.6384,0.00022,20.72859]
[1778513486980,30.65,81377.93,1.7,-0.63873,0.00022,20.72168]
[1778513487033,30.65,81377.93,1.7,-0.63873,0.00022,20.72168]
[1778513488422,30.65,81377.6,1.7,-0.63881,0.00022,20.72018]
[1778513488523,30.65,81381.09,1.7,-0.63803,0.00022,20.73621]
[1778513490809,30.65,81383.61,1.7,-0.63747,0.00022,20.74775]
[1778513494350,30.65,81380.95,1.7,-0.63809,0.00022,20.73082]
[1778513494697,30.65,81380.95,1.7,-0.63809,0.00022,20.73082]
[1778513499895,30.65,81380.26,1.7,-0.63823,0.00022,20.72782]
[1778513500008,30.65,81382.05,1.7,-0.63784,0.00022,20.73604]
[1778513501015,30.65,81391.2,1.7,-0.63581,0.00022,20.7776]
[1778513502022,30.65,81396.89,1.7,-0.63455,0.00022,20.80323]
[1778513505044,30.65,81393.72,1.7,-0.63524,0.00022,20.78909]
[1778513508298,30.66,81394.23,1.7,-0.63512,0.00022,20.7915]
[1778513508694,30.66,81394.23,1.7,-0.63512,0.00022,20.7915]
[1778513508373,30.66,81396.36,1.7,-0.63465,0.00022,20.80111]
[1778513509072,30.66,81401.1,1.7,-0.6336,0.00022,20.82231]
[1778513510478,30.66,81406.54,1.7,-0.63239,0.00022,20.84644]
[1778513510846,30.66,81406.54,1.7,-0.63239,0.00022,20.84644]
[1778513510916,30.66,81406.54,1.7,-0.63239,0.00022,20.84644]
[1778513511427,30.66,81406.54,1.7,-0.63239,0.00022,20.84644]
[1778513511869,30.66,81404.83,1.7,-0.63276,0.00022,20.83891]
[1778513512445,30.66,81404.83,1.7,-0.63276,0.00022,20.83891]
[1778513514125,30.66,81401.92,1.7,-0.63341,0.00022,20.82608]
[1778513514719,30.66,81402.15,1.7,-0.63335,0.00022,20.82716]
[1778513515135,30.66,81402.15,1.7,-0.63335,0.00022,20.82716]
[1778513515149,30.66,81393.67,1.7,-0.63523,0.00022,20.78929]
[1778513516122,30.66,81382.91,1.7,-0.63761,0.00022,20.74064]
[1778513517401,30.66,81377.65,1.7,-0.63877,0.00022,20.71658]
[1778513519217,30.66,81377.87,1.7,-0.63872,0.00022,20.71764]
[1778513519338,30.66,81377.87,1.7,-0.63872,0.00022,20.71764]
[1778513520291,30.66,81377.49,1.7,-0.6388,0.00022,20.71593]
[1778513520652,30.66,81372.14,1.7,-0.63998,0.00022,20.69131]
[1778513521003,30.66,81372.14,1.7,-0.63998,0.00022,20.69131]
[1778513521456,30.66,81372.14,1.7,-0.63998,0.00022,20.69131]
[1778513521804,30.66,81372.14,1.7,-0.63998,0.00022,20.69131]
[1778513521524,30.66,81349.34,1.7,-0.645,0.00022,20.58426]
[1778513522339,30.66,81349.34,1.7,-0.645,0.00022,20.58426]
[1778513522390,30.66,81343.41,1.7,-0.64629,0.00022,20.55597]
[1778513524446,30.66,81344.61,1.7,-0.64603,0.00022,20.56185]
[1778513524773,30.66,81344.61,1.7,-0.64603,0.00022,20.56185]
[1778513525046,30.67,81346.51,1.7,-0.6456,0.00022,20.57107]
[1778513525185,30.67,81336.84,1.7,-0.64772,0.00022,20.52463]
[1778513525842,30.67,81336.84,1.7,-0.64772,0.00022,20.52463]
[1778513525930,30.67,81336.84,1.7,-0.64772,0.00022,20.52463]
[1778513526192,30.67,81327.01,1.7,-0.64987,0.00022,20.47663]
[1778513527199,30.67,81322.89,1.7,-0.65077,0.00022,20.45635]
[1778513527972,30.67,81322.89,1.7,-0.65077,0.00022,20.45635]
[1778513528340,30.67,81322.89,1.7,-0.65077,0.00022,20.45635]
[1778513528354,30.67,81318.06,1.7,-0.65183,0.00022,20.43246]
[1778513529213,30.66,81314.96,1.7,-0.65251,0.00022,20.41704]
[1778513530332,30.66,81314.96,1.7,-0.65251,0.00022,20.41704]
[1778513530402,30.66,81314.96,1.7,-0.65251,0.00022,20.41704]
[1778513530754,30.66,81314.96,1.7,-0.65251,0.00022,20.41704]
[1778513530477,30.66,81306.72,1.7,-0.6543,0.00022,20.37584]
[1778513531151,30.66,81306.72,1.7,-0.6543,0.00022,20.37584]
[1778513533665,30.66,81309.44,1.7,-0.65371,0.00022,20.38938]
[1778513533732,30.66,81303.94,1.7,-0.65491,0.00022,20.36168]
[1778513534136,30.66,81303.94,1.7,-0.65491,0.00022,20.36168]
[1778513534776,30.66,81303.94,1.7,-0.65491,0.00022,20.36168]
[1778513534794,30.66,81291.2,1.7,-0.65768,0.00022,20.29697]
[1778513535453,30.66,81291.2,1.7,-0.65768,0.00022,20.29697]
[1778513535481,30.66,81285.28,1.7,-0.65896,0.00022,20.26658]
[1778513536271,30.66,81269.59,1.7,-0.66236,0.00022,20.18498]
[1778513537754,30.66,81265.92,1.7,-0.66316,0.00022,20.16553]
[1778513538818,30.66,81265.92,1.7,-0.66316,0.00022,20.16553]
[1778513539292,30.66,81259.22,1.7,-0.6646,0.00022,20.13009]
[1778513541306,30.66,81252.44,1.7,-0.66607,0.00021,20.09388]
[1778513543320,30.66,81244.4,1.7,-0.6678,0.00021,20.0506]
[1778513545339,30.66,81239.96,1.7,-0.66876,0.00021,20.02643]
[1778513546346,30.66,81234.05,1.7,-0.67003,0.00021,19.99427]
[1778513549371,30.65,81241.56,1.7,-0.66843,0.00021,20.03472]
[1778513550377,30.65,81246.58,1.7,-0.66736,0.00021,20.0617]
[1778513554405,30.65,81238.77,1.7,-0.66908,0.00021,20.01428]
[1778513555412,30.65,81234.68,1.7,-0.66996,0.00021,19.99201]
[1778513557583,30.65,81233.23,1.7,-0.67027,0.00021,19.98406]
[1778513561269,30.65,81234.12,1.7,-0.6701,0.00021,19.9885]
[1778513561642,30.65,81229.71,1.7,-0.67105,0.00021,19.9643]
[1778513562461,30.64,81225.96,1.7,-0.67185,0.00021,19.94363]
[1778513564475,30.64,81231.77,1.7,-0.67062,0.00021,19.97528]
[1778513565482,30.64,81228.64,1.7,-0.67129,0.00021,19.95804]
[1778513566490,30.64,81223.24,1.7,-0.67245,0.00021,19.92828]
[1778513567497,30.64,81226.35,1.7,-0.67179,0.00021,19.94531]
[1778513568504,30.64,81231.12,1.7,-0.67077,0.00021,19.97136]
[1778513569722,30.64,81233.88,1.7,-0.67019,0.00021,19.98624]
[1778513571527,30.64,81227.84,1.7,-0.67148,0.00021,19.95315]
[1778513575555,30.64,81232.85,1.7,-0.67042,0.00021,19.98028]
[1778513578797,30.64,81237.01,1.7,-0.66954,0.00021,20.00272]
[1778513579583,30.64,81227.87,1.7,-0.6715,0.00021,19.95282]
[1778513580590,30.63,81232.09,1.7,-0.6706,0.00021,19.97583]
[1778513581830,30.63,81236.87,1.7,-0.66958,0.00021,20.00176]
[1778513582604,30.63,81241.23,1.7,-0.66865,0.00021,20.02541]
[1778513587739,30.63,81240.54,1.7,-0.66881,0.00021,20.02129]
[1778513590660,30.63,81234.55,1.7,-0.67011,0.00021,19.98832]
[1778513591668,30.63,81230.39,1.7,-0.67101,0.00021,19.96543]
[1778513593681,30.62,81233.19,1.7,-0.67042,0.00021,19.9805]
[1778513598716,30.62,81230.84,1.7,-0.67095,0.00021,19.96694]
[1778513600833,30.62,81235.32,1.7,-0.67,0.00021,19.99118]
[1778513602814,30.62,81238.75,1.7,-0.66928,0.00021,20.00956]
[1778513608787,30.61,81236.45,1.7,-0.66981,0.00021,19.99619]
[1778513611808,30.61,81232.61,1.7,-0.67068,0.00021,19.96989]
[1778513614829,30.6,81243.63,1.7,-0.66833,0.00021,20.02955]
[1778513615836,30.6,81243.16,1.7,-0.66843,0.00021,20.02685]
[1778513616769,30.6,81243.16,1.7,-0.66843,0.00021,20.02685]
[1778513616844,30.6,81249.27,1.7,-0.66713,0.00022,20.05965]
[1778513620871,30.6,81246.58,1.7,-0.66773,0.00022,20.04468]
[1778513623892,30.59,81252.6,1.7,-0.66645,0.00022,20.07667]
[1778513625906,30.59,81258.29,1.7,-0.66523,0.00022,20.10682]
[1778513626913,30.59,81262.45,1.7,-0.66434,0.00022,20.12886]
[1778513631948,30.59,81261.03,1.7,-0.66467,0.00022,20.12079]
[1778513636983,30.58,81260.75,1.7,-0.66475,0.00022,20.11875]
[1778513638363,30.58,81263.97,1.7,-0.66406,0.00022,20.13574]
[1778513638997,30.58,81280.09,1.7,-0.66057,0.00022,20.22036]
[1778513640008,30.58,81283.51,1.7,-0.65983,0.00022,20.23806]
[1778513645043,30.58,81279.38,1.7,-0.66075,0.00022,20.21621]
[1778513646049,30.58,81276.23,1.7,-0.66143,0.00022,20.19968]
[1778513648063,30.58,81272.84,1.7,-0.66217,0.00022,20.18178]
[1778513649070,30.58,81269.3,1.7,-0.66294,0.00022,20.16309]
[1778513652091,30.57,81280.2,1.7,-0.66059,0.00022,20.22005]
[1778513653853,30.57,81284.3,1.7,-0.6597,0.00022,20.2412]
[1778513656330,30.57,81285.53,1.7,-0.65944,0.00022,20.24749]
[1778513656400,30.57,81285.53,1.7,-0.65944,0.00022,20.24749]
[1778513656589,30.57,81289.2,1.7,-0.65865,0.00022,20.26636]
[1778513657330,30.57,81289.2,1.7,-0.65865,0.00022,20.26636]
[1778513657333,30.57,81292.48,1.7,-0.65794,0.00022,20.28319]
[1778513658004,30.57,81292.48,1.7,-0.65794,0.00022,20.28319]
[1778513658224,30.57,81287.99,1.7,-0.65892,0.00022,20.25999]
[1778513659140,30.57,81282.31,1.7,-0.66015,0.00022,20.23048]
[1778513660147,30.57,81279.34,1.7,-0.6608,0.00022,20.21494]
[1778513662161,30.57,81276.44,1.7,-0.66144,0.00022,20.19968]
[1778513663168,30.57,81280.32,1.7,-0.6606,0.00022,20.21989]
[1778513665182,30.57,81276.36,1.7,-0.66146,0.00022,20.19906]
[1778513667196,30.57,81270.0,1.7,-0.66285,0.00022,20.16551]
[1778513668203,30.57,81267.11,1.7,-0.66347,0.00022,20.15021]
[1778513669210,30.56,81263.22,1.7,-0.66432,0.00022,20.12956]
[1778513670217,30.56,81256.87,1.7,-0.66569,0.00022,20.0956]
[1778513673239,30.56,81254.42,1.7,-0.66626,0.00022,20.07735]
[1778513673294,30.56,81252.97,1.7,-0.66658,0.00022,20.06948]
[1778513674459,30.56,81245.53,1.7,-0.66819,0.00022,20.02928]
[1778513675252,30.56,81240.9,1.7,-0.66918,0.00021,20.0041]
[1778513677266,30.56,81238.09,1.7,-0.6698,0.00021,19.9886]
[1778513678273,30.56,81232.91,1.7,-0.67091,0.00021,19.96018]
[1778513682205,30.56,81234.3,1.7,-0.67063,0.00021,19.96749]
[1778513682254,30.56,81234.3,1.7,-0.67063,0.00021,19.96749]
[1778513682383,30.55,81227.96,1.7,-0.67199,0.00021,19.93253]
[1778513683259,30.55,81227.96,1.7,-0.67199,0.00021,19.93253]
[1778513683319,30.55,81208.36,1.7,-0.67619,0.00021,19.82328]
[1778513684849,30.55,81203.41,1.7,-0.67725,0.00021,19.79519]
[1778513685551,30.55,81200.56,1.7,-0.67786,0.00021,19.77907]
[1778513686285,30.55,81200.56,1.7,-0.67786,0.00021,19.77907]
[1778513686339,30.55,81197.47,1.7,-0.67852,0.00021,19.76146]
[1778513688353,30.55,81206.2,1.7,-0.67666,0.00021,19.81072]
[1778513690367,30.55,81201.6,1.7,-0.67765,0.00021,19.78455]
[1778513691374,30.55,81196.53,1.7,-0.67873,0.00021,19.75571]
[1778513694323,30.55,81198.49,1.7,-0.67832,0.00021,19.76674]
[1778513694396,30.55,81199.53,1.7,-0.6781,0.00021,19.77257]
[1778513699495,30.55,81197.13,1.7,-0.67862,0.00021,19.75865]
[1778513705472,30.54,81195.41,1.7,-0.67901,0.00021,19.74842]
[1778513708498,30.54,81198.47,1.7,-0.67836,0.00021,19.76563]
[1778513712526,30.54,81207.23,1.7,-0.67651,0.00021,19.81482]
[1778513713533,30.54,81213.47,1.7,-0.67518,0.00021,19.84973]
[1778513716554,30.54,81210.45,1.7,-0.67584,0.00021,19.83248]
[1778513717561,30.54,81215.32,1.7,-0.6748,0.00021,19.85971]
[1778513719575,30.53,81218.31,1.7,-0.67417,0.00021,19.87625]
[1778513720583,30.53,81214.66,1.7,-0.67495,0.00021,19.85581]
[1778513722599,30.53,81209.29,1.7,-0.6761,0.00021,19.82561]
[1778513723606,30.53,81205.03,1.7,-0.67702,0.00021,19.80152]
[1778513724613,30.53,81199.34,1.7,-0.67823,0.00021,19.76925]
[1778513727634,30.53,81196.23,1.7,-0.6789,0.00021,19.75128]
[1778513732669,30.53,81198.02,1.7,-0.67858,0.00021,19.75603]
[1778513736705,30.52,81201.58,1.7,-0.67783,0.00021,19.77586]
[1778513741740,30.52,81200.67,1.7,-0.67805,0.00021,19.77017]
[1778513746775,30.52,81201.08,1.7,-0.67798,0.00021,19.77197]
[1778513747782,30.52,81207.18,1.7,-0.67668,0.00021,19.80637]
[1778513748791,30.52,81214.73,1.7,-0.67507,0.00021,19.84869]
[1778513750804,30.51,81211.42,1.7,-0.67579,0.00021,19.82996]
[1778513754832,30.51,81216.65,1.7,-0.67468,0.00021,19.85891]
[1778513755839,30.51,81207.72,1.7,-0.6766,0.00021,19.80872]
[1778513756847,30.51,81203.09,1.7,-0.67759,0.00021,19.78245]
[1778513758861,30.51,81201.11,1.7,-0.67802,0.00021,19.77106]
[1778513761882,30.51,81204.14,1.7,-0.67738,0.00021,19.78795]
[1778513762889,30.51,81216.69,1.7,-0.6747,0.00021,19.85845]
[1778513764903,30.51,81214.21,1.7,-0.67524,0.00021,19.84442]
[1778513768931,30.51,81218.08,1.7,-0.67442,0.00021,19.86592]
[1778513770945,30.5,81221.95,1.7,-0.6736,0.00021,19.88731]
[1778513775980,30.5,81219.91,1.7,-0.67405,0.00021,19.87561]
[1778513781019,30.5,81217.85,1.7,-0.6745,0.00021,19.86381]
[1778513786053,30.5,81217.02,1.7,-0.67469,0.00021,19.85893]
[1778513792095,30.5,81217.58,1.7,-0.67461,0.00021,19.85681]
[1778513793102,30.5,81221.74,1.7,-0.67372,0.00021,19.87998]
[1778513797130,30.49,81225.16,1.7,-0.673,0.00021,19.89877]
[1778513798137,30.49,81228.77,1.7,-0.67223,0.00021,19.91871]
[1778513803172,30.49,81226.87,1.7,-0.67265,0.00021,19.90783]
[1778513804179,30.49,81235.83,1.7,-0.67073,0.00022,19.95718]
[1778513805941,30.49,81235.83,1.7,-0.67073,0.00022,19.95718]
[1778513806626,30.49,81241.94,1.7,-0.66942,0.00022,19.99045]
[1778513811603,30.49,81239.11,1.7,-0.67004,0.00022,19.97463]
[1778513813242,30.49,81242.08,1.7,-0.66941,0.00022,19.99075]
[1778513816263,30.48,81244.9,1.7,-0.66881,0.00022,20.00581]
[1778513821298,30.48,81244.72,1.7,-0.66887,0.00022,20.0044]
[1778513826334,30.48,81244.78,1.7,-0.66887,0.00022,20.00429]
[1778513828958,30.48,81245.98,1.7,-0.66862,0.00022,20.01073]
[1778513829057,30.47,81249.61,1.7,-0.66784,0.00022,20.03029]
[1778513830034,30.47,81256.7,1.7,-0.66631,0.00022,20.06846]
[1778513830732,30.47,81256.7,1.7,-0.66631,0.00022,20.06846]
[1778513830784,30.47,81256.7,1.7,-0.66631,0.00022,20.06846]
[1778513832376,30.47,81261.34,1.7,-0.66532,0.00022,20.09313]
[1778513837411,30.47,81261.19,1.7,-0.66537,0.00022,20.09173]
[1778513842446,30.46,81265.51,1.7,-0.66446,0.00022,20.1143]
[1778513847481,30.46,81265.72,1.7,-0.66444,0.00022,20.11491]
[1778513852516,30.46,81266.65,1.7,-0.66429,0.00022,20.11446]
[1778513856544,30.45,81257.13,1.7,-0.66636,0.00022,20.06322]
[1778513857551,30.45,81251.93,1.7,-0.66749,0.00022,20.03504]
[1778513858558,30.45,81255.65,1.7,-0.66669,0.00022,20.05504]
[1778513863593,30.45,81257.44,1.7,-0.66633,0.00022,20.06415]
[1778513866614,30.45,81263.54,1.7,-0.66502,0.00022,20.09655]
[1778513869635,30.44,81259.72,1.7,-0.66586,0.00022,20.0758]
[1778513870642,30.44,81256.6,1.7,-0.66654,0.00022,20.0589]
[1778513872676,30.44,81256.37,1.7,-0.66659,0.00022,20.05755]
[1778513875677,30.44,81259.86,1.7,-0.66586,0.00022,20.07589]
[1778513877691,30.44,81255.59,1.7,-0.66679,0.00022,20.05266]
[1778513882726,30.43,81255.87,1.7,-0.66675,0.00022,20.05367]
[1778513884740,30.43,81259.59,1.7,-0.66595,0.00022,20.07351]
[1778513888768,30.43,81262.98,1.7,-0.66524,0.00022,20.09124]
[1778513893803,30.42,81261.95,1.7,-0.66549,0.00022,20.08516]
[1778513898838,30.42,81261.1,1.7,-0.66569,0.00022,20.08008]
[1778513899845,30.42,81249.48,1.7,-0.66821,0.00022,20.01719]
[1778513900852,30.42,81233.23,1.7,-0.67173,0.00022,19.92791]
[1778513901859,30.42,81229.38,1.7,-0.67256,0.00022,19.90646]
[1778513904880,30.41,81223.29,1.7,-0.67389,0.00021,19.8722]
[1778513905991,30.41,81216.48,1.7,-0.67536,0.00021,19.83388]
[1778513907901,30.41,81213.03,1.7,-0.67611,0.00021,19.81414]
[1778513909915,30.41,81210.18,1.7,-0.67673,0.00021,19.79776]
[1778513912072,30.41,81215.09,1.7,-0.67573,0.00021,19.82017]
[1778513916431,30.4,81215.54,1.7,-0.67564,0.00021,19.82237]
[1778513922002,30.4,81213.07,1.7,-0.6762,0.00021,19.8078]
[1778513927035,30.39,81212.83,1.7,-0.67627,0.00021,19.80594]
[1778513930056,30.39,81217.34,1.7,-0.67532,0.00021,19.83102]
[1778513932070,30.39,81221.49,1.7,-0.67443,0.00021,19.85407]
[1778513933077,30.39,81227.9,1.7,-0.67306,0.00022,19.88978]
[1778513937105,30.39,81228.61,1.7,-0.67292,0.00022,19.89333]
[1778513941133,30.38,81224.67,1.7,-0.67378,0.00022,19.87104]
[1778513942141,30.38,81221.61,1.7,-0.67445,0.00022,19.85381]
[1778513946168,30.38,81224.78,1.7,-0.67377,0.00022,19.87133]
[1778513947175,30.38,81228.93,1.7,-0.67288,0.00022,19.89444]
[1778513952092,30.38,81227.1,1.7,-0.67328,0.00022,19.88406]
[1778513953217,30.38,81230.92,1.7,-0.67246,0.00022,19.90523]
[1778513958252,30.38,81230.29,1.7,-0.67261,0.00022,19.90147]
[1778513963287,30.38,81230.01,1.7,-0.67268,0.00022,19.89966]
[1778513968322,30.37,81229.87,1.7,-0.67272,0.00022,19.89865]
[1778513975371,30.37,81229.55,1.7,-0.67283,0.00022,19.8916]
[1778513982141,30.37,81229.25,1.7,-0.67291,0.00022,19.88976]
[1778513982242,30.37,81229.25,1.7,-0.67291,0.00022,19.8897]
[1778513982420,30.37,81239.18,1.7,-0.67077,0.00022,19.9447]
[1778513983427,30.37,81244.91,1.7,-0.66953,0.00022,19.97616]
[1778513989469,30.37,81247.11,1.7,-0.66907,0.00022,19.98783]
[1778513991214,30.37,81250.21,1.7,-0.6684,0.00022,20.00469]
[1778513992268,30.37,81254.36,1.7,-0.6675,0.00022,20.0272]
[1778513998532,30.36,81253.68,1.7,-0.66766,0.00022,20.02322]
[1778514004574,30.36,81257.68,1.7,-0.6668,0.00022,20.04463]
[1778514005582,30.36,81253.34,1.7,-0.66774,0.00022,20.0211]
[1778514006588,30.36,81244.97,1.7,-0.66956,0.00022,19.97538]
[1778514007595,30.36,81240.38,1.7,-0.67055,0.00022,19.95017]
[1778514008602,30.36,81248.19,1.7,-0.66886,0.00022,19.99306]
[1778514010807,30.36,81249.52,1.7,-0.66857,0.00022,20.00032]
[1778514010889,30.36,81249.01,1.7,-0.66868,0.00022,19.99753]
[1778514016659,30.36,81248.49,1.7,-0.66879,0.00022,19.99491]
[1778514022303,30.37,81248.1,1.7,-0.66886,0.00022,19.99298]
[1778514023445,30.37,81247.11,1.7,-0.66907,0.00022,19.98767]
[1778514023709,30.37,81254.1,1.7,-0.66756,0.00022,20.02582]
[1778514024715,30.37,81259.76,1.7,-0.66632,0.00022,20.05651]
[1778514028761,30.37,81262.77,1.7,-0.66567,0.00022,20.07283]
[1778514030776,30.37,81267.63,1.7,-0.66461,0.00022,20.09893]
[1778514035814,30.37,81268.02,1.7,-0.66456,0.00022,20.09607]
[1778514040849,30.37,81267.64,1.7,-0.66464,0.00022,20.09394]
[1778514045884,30.36,81267.69,1.7,-0.66465,0.00022,20.09381]
[1778514050919,30.36,81267.79,1.7,-0.66464,0.00022,20.09392]
[1778514051927,30.36,81264.77,1.7,-0.66531,0.00022,20.07765]
[1778514052934,30.36,81253.48,1.7,-0.66776,0.00022,20.01655]
[1778514054948,30.36,81249.67,1.7,-0.66859,0.00022,19.99569]
[1778514057857,30.36,81249.55,1.7,-0.66863,0.00022,19.99485]
[1778514057969,30.36,81241.87,1.7,-0.6703,0.00022,19.95267]
[1778514058976,30.36,81238.59,1.7,-0.67101,0.00022,19.93448]
[1778514060754,30.35,81239.41,1.7,-0.67084,0.00022,19.9389]
[1778514060990,30.35,81240.42,1.7,-0.67062,0.00022,19.9444]
[1778514063004,30.35,81243.44,1.7,-0.66997,0.00022,19.96086]
[1778514063820,30.35,81243.44,1.7,-0.66997,0.00022,19.96086]
[1778514064014,30.35,81242.55,1.7,-0.67017,0.00022,19.95589]
[1778514065020,30.35,81240.02,1.7,-0.67072,0.00022,19.94188]
[1778514066027,30.35,81242.99,1.7,-0.67008,0.00022,19.95816]
[1778514071062,30.35,81242.87,1.7,-0.67012,0.00022,19.95708]
[1778514076097,30.35,81240.64,1.7,-0.67062,0.00022,19.94444]
[1778514077880,30.35,81243.06,1.7,-0.6701,0.00022,19.95769]
[1778514078111,30.34,81246.34,1.7,-0.66939,0.00022,19.97562]
[1778514081132,30.34,81249.18,1.7,-0.66878,0.00022,19.99105]
[1778514085161,30.34,81240.26,1.7,-0.67073,0.00022,19.94179]
[1778514085798,30.34,81240.26,1.7,-0.67073,0.00022,19.94179]
[1778514086168,30.34,81236.22,1.7,-0.6716,0.00022,19.91936]
[1778514088182,30.34,81233.21,1.7,-0.67226,0.00022,19.90256]
[1778514092210,30.34,81230.29,1.7,-0.67293,0.00022,19.88113]
[1778514093217,30.34,81240.11,1.7,-0.67081,0.00022,19.93548]
[1778514098252,30.33,81240.55,1.7,-0.67073,0.00022,19.93754]
[1778514103401,30.33,81239.36,1.7,-0.67101,0.00022,19.93061]
[1778514106308,30.33,81233.26,1.7,-0.67234,0.00022,19.89651]
[1778514111343,30.33,81234.08,1.7,-0.67217,0.00022,19.90083]
[1778514112350,30.33,81230.98,1.7,-0.67284,0.00022,19.88353]
[1778514117388,30.33,81228.62,1.7,-0.67336,0.00022,19.87013]
[1778514119402,30.33,81223.77,1.7,-0.67441,0.00022,19.84286]
[1778514120409,30.33,81218.14,1.7,-0.67563,0.00022,19.8111]
[1778514125444,30.32,81213.77,1.7,-0.67658,0.00022,19.78616]
[1778514130479,30.32,81213.12,1.7,-0.67672,0.00022,19.7824]
[1778514134507,30.32,81208.95,1.7,-0.67762,0.00021,19.75866]
[1778514138535,30.32,81200.18,1.7,-0.6795,0.00021,19.70837]
[1778514139542,30.32,81197.12,1.7,-0.68016,0.00021,19.69069]
[1778514144577,30.32,81201.7,1.7,-0.67919,0.00021,19.71674]
[1778514145584,30.32,81206.11,1.7,-0.67825,0.00021,19.74191]
[1778514150619,30.32,81207.82,1.7,-0.6779,0.00021,19.75115]
[1778514152640,30.31,81205.22,1.7,-0.6785,0.00021,19.73107]
[1778514155661,30.31,81196.63,1.7,-0.68036,0.00021,19.68143]
[1778514159689,30.31,81200.28,1.7,-0.67958,0.00021,19.70219]
[1778514165731,30.31,81200.94,1.7,-0.67946,0.00021,19.70549]
[1778514170766,30.3,81199.96,1.7,-0.67969,0.00021,19.69951]
[1778514175801,30.3,81200.86,1.7,-0.67951,0.00021,19.70434]
[1778514176808,30.3,81204.95,1.7,-0.67863,0.00021,19.72779]
[1778514181843,30.3,81205.87,1.7,-0.67844,0.00021,19.73287]
[1778514183857,30.3,81208.32,1.7,-0.67792,0.00021,19.7468]
[1778514184864,30.3,81217.72,1.7,-0.6759,0.00022,19.80017]
[1778514185871,30.3,81220.15,1.7,-0.67538,0.00022,19.81381]
[1778514190908,30.3,81223.68,1.7,-0.67463,0.00022,19.83337]
[1778514192921,30.3,81229.06,1.7,-0.67347,0.00022,19.86351]
[1778514193928,30.3,81232.37,1.7,-0.67275,0.00022,19.88198]
[1778514195942,30.3,81235.11,1.7,-0.67216,0.00022,19.89717]
[1778514199975,30.29,81244.64,1.7,-0.67011,0.00022,19.94972]
[1778514200982,30.29,81247.46,1.7,-0.6695,0.00022,19.96514]
[1778514206017,30.29,81244.8,1.7,-0.67009,0.00022,19.95014]
[1778514209038,30.29,81240.91,1.7,-0.67094,0.00022,19.92862]
[1778514211052,30.29,81236.93,1.7,-0.67183,0.00022,19.90162]
[1778514212370,30.29,81230.03,1.7,-0.67333,0.00022,19.86314]
[1778514213068,30.29,81224.83,1.7,-0.67445,0.00022,19.83397]
[1778514214073,30.29,81217.91,1.7,-0.67594,0.00022,19.79489]
[1778514219108,30.29,81216.46,1.7,-0.67626,0.00022,19.78662]
[1778514224144,30.29,81215.75,1.7,-0.67641,0.00022,19.78254]
[1778514229183,30.29,81216.26,1.7,-0.6763,0.00022,19.7856]
[1778514234219,30.29,81216.71,1.7,-0.67619,0.00022,19.78835]
[1778514239254,30.29,81217.99,1.7,-0.67591,0.00022,19.79578]
[1778514242275,30.29,81229.15,1.7,-0.6735,0.00022,19.85866]
[1778514243293,30.29,81236.36,1.7,-0.67194,0.00022,19.89889]
[1778514244300,30.29,81241.89,1.7,-0.67074,0.00022,19.92953]
[1778514246314,30.29,81247.59,1.7,-0.6695,0.00022,19.96086]
[1778514251349,30.29,81248.92,1.7,-0.66922,0.00022,19.96795]
[1778514256387,30.29,81248.53,1.7,-0.66932,0.00022,19.96543]
[1778514261422,30.29,81246.39,1.7,-0.6698,0.00022,19.9533]
[1778514266457,30.28,81245.39,1.7,-0.67003,0.00022,19.94756]
[1778514270485,30.28,81242.64,1.7,-0.67064,0.00022,19.93214]
[1778514274513,30.28,81246.54,1.7,-0.66983,0.00022,19.94852]
[1778514278541,30.28,81249.34,1.7,-0.66924,0.00022,19.96364]
[1778514279945,30.28,81249.24,1.7,-0.66926,0.00022,19.96303]
[1778514280584,30.28,81249.24,1.7,-0.66926,0.00022,19.96303]
[1778514280555,30.28,81257.03,1.7,-0.66756,0.00022,20.00562]
[1778514281562,30.28,81260.17,1.7,-0.66688,0.00022,20.02266]
[1778514282309,30.28,81260.17,1.7,-0.66688,0.00022,20.02266]
[1778514282569,30.28,81248.7,1.7,-0.66938,0.00022,19.95994]
[1778514282943,30.28,81248.7,1.7,-0.66938,0.00022,19.95994]
[1778514283173,30.28,81248.7,1.7,-0.66938,0.00022,19.95994]
[1778514283576,30.28,81224.53,1.7,-0.67463,0.00022,19.82541]
[1778514284584,30.28,81207.99,1.7,-0.6782,0.00022,19.73132]
[1778514285598,30.28,81206.95,1.7,-0.67843,0.00022,19.72528]
[1778514287022,30.28,81206.95,1.7,-0.67843,0.00022,19.72528]
[1778514287054,30.27,81211.75,1.7,-0.67739,0.00022,19.75269]
[1778514288627,30.27,81206.74,1.7,-0.67848,0.00022,19.72399]
[1778514289621,30.27,81195.57,1.7,-0.68088,0.00021,19.65959]
[1778514291637,30.27,81198.9,1.7,-0.68017,0.00021,19.67875]
[1778514295663,30.27,81201.22,1.7,-0.67968,0.00021,19.69188]
[1778514299691,30.27,81203.69,1.7,-0.67915,0.00021,19.70589]
[1778514300698,30.27,81197.13,1.7,-0.68056,0.00021,19.66807]
[1778514302712,30.27,81194.22,1.7,-0.68119,0.00021,19.65116]
[1778514304729,30.27,81199.1,1.7,-0.68014,0.00021,19.67934]
[1778514306259,30.27,81199.1,1.7,-0.68014,0.00021,19.67934]
[1778514307454,30.27,81198.44,1.7,-0.68029,0.00021,19.67548]
[1778514307489,30.27,81191.72,1.7,-0.68174,0.00021,19.63636]
[1778514309071,30.27,81190.14,1.7,-0.68207,0.00021,19.62717]
[1778514309516,30.27,81190.14,1.7,-0.68207,0.00021,19.62717]
[1778514310048,30.27,81189.74,1.7,-0.68217,0.00021,19.6247]
[1778514310481,30.27,81189.74,1.7,-0.68217,0.00021,19.6247]
[1778514310547,30.27,81189.74,1.7,-0.68217,0.00021,19.6247]
[1778514310546,30.27,81187.68,1.7,-0.68261,0.00021,19.61269]
[1778514311428,30.27,81187.68,1.7,-0.68261,0.00021,19.61269]
[1778514311475,30.27,81188.81,1.7,-0.68237,0.00021,19.61922]
[1778514311775,30.27,81199.45,1.7,-0.68009,0.00021,19.68088]
[1778514312782,30.27,81206.11,1.7,-0.67866,0.00022,19.7191]
[1778514313789,30.26,81209.26,1.7,-0.67799,0.00022,19.73701]
[1778514315803,30.26,81206.61,1.7,-0.67856,0.00022,19.72173]
[1778514317817,30.26,81202.78,1.7,-0.67939,0.00021,19.69968]
[1778514318824,30.26,81205.47,1.7,-0.67881,0.00022,19.71513]
[1778514321845,30.26,81200.31,1.7,-0.67992,0.00021,19.68538]
[1778514323859,30.26,81203.68,1.7,-0.6792,0.00021,19.7048]
[1778514324866,30.26,81199.98,1.7,-0.67999,0.00021,19.68348]
[1778514327887,30.26,81193.23,1.7,-0.68144,0.00021,19.64439]
[1778514330910,30.26,81198.45,1.7,-0.68033,0.00021,19.67433]
[1778514332922,30.26,81194.2,1.7,-0.68128,0.00021,19.64473]
[1778514335943,30.26,81196.77,1.7,-0.68073,0.00021,19.6597]
[1778514340978,30.26,81195.46,1.7,-0.681,0.00021,19.65218]
[1778514345012,30.26,81203.46,1.7,-0.67928,0.00021,19.69842]
[1778514346014,30.26,81214.95,1.7,-0.67681,0.00022,19.76421]
[1778514348028,30.26,81218.03,1.7,-0.67614,0.00022,19.78176]
[1778514351050,30.26,81214.99,1.7,-0.6768,0.00022,19.76455]
[1778514354071,30.26,81220.69,1.7,-0.67557,0.00022,19.79687]
[1778514355078,30.26,81225.59,1.7,-0.67451,0.00022,19.82453]
[1778514357092,30.26,81230.32,1.7,-0.67348,0.00022,19.85109]
[1778514359106,30.26,81226.89,1.7,-0.67422,0.00022,19.83188]
[1778514362127,30.26,81223.56,1.7,-0.67494,0.00022,19.81324]
[1778514363134,30.27,81220.98,1.7,-0.67549,0.00022,19.79873]
[1778514364142,30.27,81216.21,1.7,-0.67651,0.00022,19.77195]
[1778514369176,30.27,81215.38,1.7,-0.6767,0.00022,19.76714]
[1778514374211,30.27,81214.67,1.7,-0.67684,0.00022,19.76338]
[1778514376225,30.27,81217.59,1.7,-0.6762,0.00022,19.78008]
[1778514377232,30.27,81221.06,1.7,-0.67545,0.00022,19.79977]
[1778514380253,30.27,81225.92,1.7,-0.6744,0.00022,19.82726]
[1778514382267,30.27,81228.98,1.7,-0.67374,0.00022,19.84449]
[1778514387302,30.27,81230.43,1.7,-0.67342,0.00022,19.85273]
[1778514389316,30.27,81234.15,1.7,-0.6726,0.00022,19.87372]
[1778514394351,30.28,81233.84,1.7,-0.67269,0.00022,19.86732]
[1778514399386,30.28,81233.81,1.7,-0.67268,0.00022,19.86761]
[1778514400393,30.28,81228.61,1.7,-0.6738,0.00022,19.83863]
[1778514403414,30.29,81233.21,1.7,-0.67277,0.00022,19.86524]
[1778514406435,30.29,81224.61,1.7,-0.67462,0.00022,19.81734]
[1778514407442,30.29,81221.29,1.7,-0.67533,0.00022,19.79887]
[1778514409456,30.29,81220.54,1.7,-0.67546,0.00022,19.79544]
[1778514413575,30.3,81208.02,1.7,-0.67814,0.00022,19.72467]
[1778514414584,30.3,81203.5,1.7,-0.67911,0.00021,19.69879]
[1778514415589,30.3,81198.2,1.7,-0.68025,0.00021,19.66828]
[1778514417027,30.3,81195.82,1.7,-0.68076,0.00021,19.65455]
[1778514418610,30.3,81202.38,1.7,-0.67935,0.00021,19.69248]
[1778514419617,30.3,81205.43,1.7,-0.67869,0.00021,19.70999]
[1778514421052,30.3,81204.11,1.7,-0.67898,0.00021,19.70242]
[1778514421631,30.3,81209.77,1.7,-0.67776,0.00022,19.7348]
[1778514422638,30.3,81216.23,1.7,-0.67637,0.00022,19.77161]
[1778514427673,30.3,81215.57,1.7,-0.6765,0.00022,19.76804]
[1778514432708,30.3,81215.94,1.7,-0.67641,0.00022,19.77035]
[1778514433715,30.3,81218.94,1.7,-0.67576,0.00022,19.78738]
[1778514437744,30.3,81216.06,1.7,-0.67638,0.00022,19.77121]
[1778514439757,30.3,81219.11,1.7,-0.67572,0.00022,19.78856]
[1778514444792,30.3,81219.68,1.7,-0.67559,0.00022,19.79194]
[1778514445800,30.3,81222.62,1.7,-0.67495,0.00022,19.80855]
[1778514448823,30.31,81226.05,1.7,-0.67421,0.00022,19.82788]
[1778514453858,30.31,81221.24,1.7,-0.67528,0.00022,19.79585]
[1778514455872,30.31,81218.57,1.7,-0.67586,0.00022,19.78084]
[1778514459900,30.31,81227.43,1.7,-0.67394,0.00022,19.83085]
[1778514460907,30.31,81232.27,1.7,-0.67289,0.00022,19.85792]
[1778514464935,30.31,81228.63,1.7,-0.67368,0.00022,19.83754]
[1778514469972,30.31,81227.06,1.7,-0.67402,0.00022,19.82878]
[1778514470979,30.31,81221.62,1.7,-0.67519,0.00022,19.7982]
[1778514471986,30.31,81226.15,1.7,-0.67421,0.00022,19.82371]
[1778514476015,30.31,81222.24,1.7,-0.67506,0.00022,19.8018]
[1778514478029,30.31,81219.62,1.7,-0.67562,0.00022,19.78707]
[1778514483073,30.31,81220.61,1.7,-0.6754,0.00022,19.79283]
[1778514488108,30.31,81221.03,1.7,-0.6753,0.00022,19.79535]
[1778514493145,30.31,81221.2,1.7,-0.67526,0.00022,19.79643]
[1778514494153,30.31,81225.34,1.7,-0.67437,0.00022,19.81975]
[1778514499188,30.31,81222.37,1.7,-0.67501,0.00022,19.80308]
[1778514502209,30.31,81225.69,1.7,-0.67429,0.00022,19.82183]
[1778514507244,30.31,81228.66,1.7,-0.67364,0.00022,19.83857]
[1778514512279,30.31,81229.8,1.7,-0.67343,0.00022,19.83999]
[1778514517314,30.31,81228.88,1.7,-0.67363,0.00022,19.83486]
[1778514522349,30.31,81230.6,1.7,-0.67325,0.00022,19.84453]
[1778514524363,30.31,81238.29,1.7,-0.67159,0.00022,19.88736]
[1778514529398,30.31,81241.14,1.7,-0.67098,0.00022,19.90284]
[1778514534433,30.31,81240.4,1.7,-0.67114,0.00022,19.89864]
[1778514538461,30.31,81243.18,1.7,-0.67054,0.00022,19.91396]
[1778514541486,30.31,81238.05,1.7,-0.67165,0.00022,19.88565]
[1778514542493,30.31,81234.69,1.7,-0.67238,0.00022,19.86698]
[1778514544507,30.31,81230.76,1.7,-0.67323,0.00022,19.8451]
[1778514548535,30.31,81226.99,1.7,-0.67404,0.00022,19.82408]
[1778514550549,30.31,81221.47,1.7,-0.67524,0.00022,19.79302]
[1778514555585,30.31,81221.59,1.7,-0.67521,0.00022,19.79372]
[1778514560620,30.31,81220.97,1.7,-0.67534,0.00022,19.79041]
[1778514565655,30.31,81224.06,1.7,-0.67466,0.00022,19.8079]
[1778514570691,30.31,81224.5,1.7,-0.67456,0.00022,19.81054]
[1778514575726,30.32,81223.2,1.7,-0.67487,0.00022,19.79844]
[1778514576738,30.32,81219.15,1.7,-0.67574,0.00022,19.77565]
[1778514577744,30.32,81208.31,1.7,-0.67808,0.00022,19.71411]
[1778514579758,30.32,81206.93,1.7,-0.67838,0.00021,19.70615]
[1778514582779,30.32,81210.13,1.7,-0.67769,0.00022,19.72439]
[1778514587814,30.32,81211.59,1.7,-0.67738,0.00022,19.73262]
[1778514593857,30.32,81210.92,1.7,-0.67752,0.00022,19.72892]
[1778514599900,30.32,81210.84,1.7,-0.67753,0.00022,19.72851]
[1778514600907,30.32,81208.01,1.7,-0.67814,0.00022,19.71237]
[1778514601919,30.32,81210.6,1.7,-0.67758,0.00022,19.72715]
[1778514602921,30.32,81215.43,1.7,-0.67654,0.00022,19.75461]
[1778514607956,30.32,81215.45,1.7,-0.67654,0.00022,19.75463]
[1778514612991,30.32,81216.73,1.7,-0.67627,0.00022,19.76181]
[1778514617023,30.32,81212.99,1.7,-0.67708,0.00022,19.74055]
[1778514622056,30.32,81217.51,1.7,-0.6761,0.00022,19.76625]
[1778514623063,30.32,81225.44,1.7,-0.67439,0.00022,19.81098]
[1778514625077,30.32,81228.72,1.7,-0.67368,0.00022,19.82936]
[1778514627091,30.32,81231.44,1.7,-0.67309,0.00022,19.84457]
[1778514632126,30.32,81229.02,1.7,-0.67365,0.00022,19.82613]
[1778514635147,30.32,81232.81,1.7,-0.67282,0.00022,19.84743]
[1778514637161,30.32,81236.97,1.7,-0.67192,0.00022,19.87064]
[1778514639175,30.32,81229.61,1.7,-0.67351,0.00022,19.82966]
[1778514640182,30.32,81219.48,1.7,-0.6757,0.00022,19.77273]
[1778514641189,30.32,81216.62,1.7,-0.67632,0.00022,19.75655]
[1778514646224,30.32,81216.02,1.7,-0.67644,0.00022,19.75315]
[1778514648238,30.32,81220.87,1.7,-0.6754,0.00022,19.78055]
[1778514649245,30.32,81223.55,1.7,-0.67482,0.00022,19.79562]
[1778514650252,30.32,81227.47,1.7,-0.67398,0.00022,19.81765]
[1778514651259,30.32,81231.59,1.7,-0.67308,0.00022,19.84068]
[1778514652266,30.32,81236.53,1.7,-0.67201,0.00022,19.8682]
[1778514659315,30.32,81238.0,1.7,-0.67169,0.00022,19.87649]
[1778514664350,30.32,81238.5,1.7,-0.67158,0.00022,19.87933]
[1778514669385,30.32,81238.22,1.7,-0.67164,0.00022,19.87783]
[1778514674058,30.32,81240.75,1.7,-0.67108,0.00022,19.89207]
[1778514674162,30.32,81240.75,1.7,-0.67108,0.00022,19.89207]
[1778514674810,30.32,81240.75,1.7,-0.67108,0.00022,19.89207]
[1778514674831,30.32,81250.52,1.7,-0.66896,0.00022,19.94585]
[1778514675076,30.32,81250.52,1.7,-0.66896,0.00022,19.94585]
[1778514675429,30.32,81269.75,1.7,-0.66476,0.00022,20.05004]
[1778514676436,30.32,81278.68,1.7,-0.66281,0.00022,20.09768]
[1778514677444,30.32,81284.22,1.7,-0.66159,0.00022,20.12706]
[1778514679457,30.32,81292.68,1.7,-0.65974,0.00022,20.17148]
[1778514680132,30.32,81292.68,1.7,-0.65974,0.00022,20.17148]
[1778514680323,30.32,81292.68,1.7,-0.65974,0.00022,20.17148]
[1778514680464,30.32,81297.13,1.7,-0.65876,0.00022,20.19467]
[1778514681137,30.32,81297.13,1.7,-0.65876,0.00022,20.19467]
[1778514681393,30.32,81297.13,1.7,-0.65876,0.00022,20.19467]
[1778514681471,30.32,81299.31,1.7,-0.65828,0.00022,20.20597]
[1778514682478,30.32,81306.39,1.7,-0.65672,0.00022,20.24255]
[1778514683595,30.32,81310.39,1.7,-0.65584,0.00022,20.26307]
[1778514684200,30.32,81310.39,1.7,-0.65584,0.00022,20.26307]
[1778514684273,30.32,81310.39,1.7,-0.65584,0.00022,20.26307]
[1778514684657,30.32,81322.57,1.7,-0.65315,0.00022,20.32497]
[1778514685254,30.32,81322.57,1.7,-0.65315,0.00022,20.32497]
[1778514685500,30.32,81328.56,1.7,-0.65182,0.00022,20.35511]
[1778514686307,30.32,81328.56,1.7,-0.65182,0.00022,20.35511]
[1778514686557,30.32,81328.56,1.7,-0.65182,0.00022,20.35511]
[1778514686801,30.32,81328.56,1.7,-0.65182,0.00022,20.35511]
[1778514686923,30.32,81328.98,1.7,-0.65173,0.00022,20.35726]
[1778514688521,30.32,81333.19,1.7,-0.6508,0.00022,20.37829]
[1778514690434,30.32,81333.72,1.7,-0.65068,0.00022,20.38094]
[1778514692549,30.32,81339.38,1.7,-0.64945,0.00022,20.40411]
[1778514694541,30.32,81340.01,1.7,-0.64931,0.00022,20.40721]
[1778514694936,30.32,81340.01,1.7,-0.64931,0.00022,20.40721]
[1778514695002,30.32,81337.81,1.7,-0.6498,0.00022,20.39629]
[1778514695030,30.32,81337.81,1.7,-0.6498,0.00022,20.39629]
[1778514695439,30.32,81337.81,1.7,-0.6498,0.00022,20.39629]
[1778514695772,30.32,81333.66,1.7,-0.65072,0.00022,20.37569]
[1778514696578,30.32,81339.74,1.7,-0.64938,0.00022,20.40585]
[1778514701613,30.32,81339.09,1.7,-0.64952,0.00022,20.40259]
[1778514702699,30.32,81339.09,1.7,-0.64952,0.00022,20.40259]
[1778514702787,30.32,81333.46,1.7,-0.65077,0.00022,20.37465]
[1778514703382,30.32,81333.46,1.7,-0.65077,0.00022,20.37465]
[1778514703701,30.32,81327.2,1.7,-0.65216,0.00022,20.34337]
[1778514704163,30.32,81327.2,1.7,-0.65216,0.00022,20.34337]
[1778514704634,30.32,81313.62,1.7,-0.65516,0.00022,20.2747]
[1778514705163,30.32,81313.62,1.7,-0.65516,0.00022,20.2747]
[1778514705671,30.32,81313.62,1.7,-0.65516,0.00022,20.2747]
[1778514705772,30.32,81310.9,1.7,-0.65576,0.00022,20.2608]
[1778514706165,30.32,81310.9,1.7,-0.65576,0.00022,20.2608]
[1778514706243,30.32,81310.9,1.7,-0.65576,0.00022,20.2608]
[1778514706666,30.32,81310.9,1.7,-0.65576,0.00022,20.2608]
[1778514706668,30.32,81310.9,1.7,-0.65576,0.00022,20.2608]
[1778514707655,30.32,81306.25,1.7,-0.65678,0.00022,20.23696]
[1778514712310,30.32,81306.03,1.7,-0.65683,0.00022,20.23593]
[1778514712358,30.32,81306.03,1.7,-0.65683,0.00022,20.23593]
[1778514712733,30.32,81305.34,1.7,-0.65698,0.00022,20.2324]
[1778514715068,30.32,81305.36,1.7,-0.65697,0.00022,20.23251]
[1778514715144,30.32,81305.36,1.7,-0.65697,0.00022,20.23251]
[1778514715675,30.32,81305.36,1.7,-0.65697,0.00022,20.23251]
[1778514715840,30.32,81305.36,1.7,-0.65697,0.00022,20.23251]
[1778514715908,30.32,81307.25,1.7,-0.65656,0.00022,20.24226]
[1778514720746,30.33,81310.37,1.7,-0.65586,0.00022,20.25839]
[1778514723767,30.33,81314.84,1.7,-0.65487,0.00022,20.28135]
[1778514724250,30.33,81314.84,1.7,-0.65487,0.00022,20.28135]
[1778514724839,30.33,81314.84,1.7,-0.65487,0.00022,20.28135]
[1778514724863,30.33,81321.98,1.7,-0.65329,0.00022,20.3176]
[1778514728601,30.33,81320.73,1.7,-0.65356,0.00022,20.31136]
[1778514728802,30.33,81321.54,1.7,-0.65338,0.00022,20.31547]
[1778514729698,30.33,81321.54,1.7,-0.65338,0.00022,20.31547]
[1778514729810,30.33,81325.51,1.7,-0.6525,0.00022,20.33548]
[1778514730791,30.33,81325.51,1.7,-0.6525,0.00022,20.33548]
[1778514731636,30.33,81326.61,1.7,-0.65226,0.00022,20.34101]
[1778514731823,30.33,81330.41,1.7,-0.65142,0.00022,20.36002]
[1778514732830,30.33,81336.8,1.7,-0.65,0.00022,20.39181]
[1778514737865,30.4,81339.64,1.7,-0.64902,0.00022,20.41328]
[1778514738872,30.42,81343.41,1.7,-0.64811,0.00022,20.43348]
[1778514739879,30.43,81348.79,1.7,-0.64683,0.00022,20.46131]
[1778514740886,30.43,81352.23,1.7,-0.64606,0.00022,20.47811]
[1778514745921,30.48,81351.94,1.7,-0.64591,0.00022,20.48118]
[1778514750956,30.53,81351.29,1.7,-0.6458,0.00022,20.48326]
[1778514755991,30.56,81349.07,1.7,-0.64621,0.00022,20.47012]
[1778514761026,30.56,81350.82,1.7,-0.64579,0.00022,20.47908]
[1778514766061,30.57,81350.42,1.7,-0.64586,0.00022,20.47768]
[1778514769834,30.57,81350.99,1.7,-0.64572,0.00022,20.48063]
[1778514770724,30.57,81350.99,1.7,-0.64572,0.00022,20.48073]
[1778514771073,30.57,81350.99,1.7,-0.64572,0.00022,20.48073]
[1778514770752,30.57,81340.18,1.7,-0.6481,0.00022,20.42859]
[1778514771711,30.57,81340.18,1.7,-0.6481,0.00022,20.42859]
[1778514771728,30.57,81328.73,1.7,-0.65062,0.00022,20.37239]
[1778514772862,30.57,81324.11,1.7,-0.65164,0.00022,20.34948]
[1778514778159,30.56,81321.34,1.7,-0.65227,0.00022,20.33519]
[1778514784021,30.56,81322.16,1.7,-0.6521,0.00022,20.33922]
[1778514784202,30.56,81325.27,1.7,-0.65141,0.00022,20.35466]
[1778514788825,30.56,81323.88,1.7,-0.65172,0.00022,20.34771]
[1778514788858,30.56,81324.22,1.7,-0.65165,0.00022,20.34939]
[1778514792305,30.56,81318.55,1.7,-0.65289,0.00022,20.3211]
[1778514793703,30.56,81318.55,1.7,-0.65289,0.00022,20.3211]
[1778514793714,30.56,81318.5,1.7,-0.6529,0.00022,20.32087]
[1778514794319,30.56,81325.63,1.7,-0.65134,0.00022,20.35637]
[1778514799703,30.56,81325.11,1.7,-0.65145,0.00022,20.35375]
[1778514799733,30.56,81325.4,1.7,-0.65139,0.00022,20.35517]
[1778514800362,30.56,81320.81,1.7,-0.6524,0.00022,20.33233]
[1778514802376,30.56,81317.25,1.7,-0.65318,0.00022,20.31456]
[1778514805173,30.56,81319.58,1.7,-0.65267,0.00022,20.32625]
[1778514805398,30.56,81322.8,1.7,-0.65196,0.00022,20.34231]
[1778514806405,30.56,81327.44,1.7,-0.65094,0.00022,20.36535]
[1778514808867,30.56,81324.51,1.7,-0.65158,0.00022,20.35083]
[1778514809327,30.56,81324.51,1.7,-0.65158,0.00022,20.35083]
[1778514809426,30.56,81331.27,1.7,-0.65009,0.00022,20.38426]
[1778514810433,30.56,81340.41,1.7,-0.64807,0.00022,20.42918]
[1778514813454,30.57,81343.34,1.7,-0.64744,0.00022,20.43895]
[1778514818489,30.58,81345.68,1.7,-0.64689,0.00022,20.45097]
[1778514823524,30.58,81344.84,1.7,-0.64704,0.00022,20.44757]
[1778514826597,30.59,81344.18,1.7,-0.64717,0.00022,20.44465]
[1778514826621,30.59,81344.18,1.7,-0.64717,0.00022,20.44465]
[1778514826993,30.59,81344.18,1.7,-0.64717,0.00022,20.44465]
[1778514827093,30.59,81352.15,1.7,-0.6454,0.00022,20.48326]
[1778514827343,30.59,81352.15,1.7,-0.6454,0.00022,20.48326]
[1778514827552,30.59,81359.51,1.7,-0.64377,0.00022,20.51834]
[1778514829505,30.59,81360.44,1.7,-0.64356,0.00022,20.52282]
[1778514830579,30.59,81354.46,1.7,-0.64488,0.00022,20.49459]
[1778514835613,30.6,81354.1,1.7,-0.64492,0.00022,20.49359]
[1778514836308,30.6,81354.1,1.7,-0.64492,0.00022,20.49359]
[1778514837627,30.6,81358.35,1.7,-0.64397,0.00022,20.5141]
[1778514842662,30.61,81357.19,1.7,-0.64419,0.00022,20.50922]
[1778514843669,30.61,81351.87,1.7,-0.64536,0.00022,20.48397]
[1778514845683,30.61,81347.42,1.7,-0.64633,0.00022,20.46291]
[1778514850719,30.62,81337.65,1.7,-0.64844,0.00022,20.41644]
[1778514855754,30.63,81338.26,1.7,-0.64826,0.00022,20.42036]
[1778514861796,30.64,81337.35,1.7,-0.64842,0.00022,20.4169]
[1778514866831,30.64,81335.89,1.7,-0.64871,0.00022,20.41032]
[1778514868968,30.65,81333.93,1.7,-0.64914,0.00022,20.40091]
[1778514869882,30.64,81333.89,1.7,-0.64915,0.00022,20.40068]
[1778514870044,30.65,81332.1,1.7,-0.64953,0.00022,20.3921]
[1778514870859,30.65,81326.0,1.7,-0.65088,0.00022,20.36208]
[1778514876022,30.65,81325.08,1.7,-0.65111,0.00022,20.35258]
[1778514876119,30.65,81325.08,1.7,-0.65111,0.00022,20.35256]
[1778514881936,30.65,81328.43,1.7,-0.65038,0.00022,20.36905]
[1778514886971,30.64,81330.97,1.7,-0.64982,0.00022,20.38148]
[1778514893014,30.64,81328.82,1.7,-0.6503,0.00022,20.37084]
[1778514895905,30.65,81327.74,1.7,-0.65053,0.00022,20.36572]
[1778514896035,30.65,81327.3,1.7,-0.65061,0.00022,20.36376]
[1778514897042,30.65,81323.88,1.7,-0.65135,0.00022,20.34709]
[1778514897864,30.65,81323.88,1.7,-0.65135,0.00022,20.34709]
[1778514898049,30.65,81326.06,1.7,-0.65088,0.00022,20.35784]
[1778514899156,30.65,81329.89,1.7,-0.65004,0.00022,20.37669]
[1778514901893,30.65,81329.66,1.7,-0.65009,0.00022,20.37555]
[1778514902079,30.65,81338.79,1.7,-0.64808,0.00022,20.42012]
[1778514905102,30.65,81341.65,1.7,-0.64743,0.00022,20.43446]
[1778514907116,30.66,81345.34,1.7,-0.6466,0.00022,20.45254]
[1778514908123,30.66,81348.32,1.7,-0.64594,0.00022,20.46699]
[1778514912151,30.67,81355.29,1.7,-0.64437,0.00022,20.50091]
[1778514914138,30.67,81357.23,1.7,-0.64393,0.00022,20.51023]
[1778514915172,30.67,81360.76,1.7,-0.64314,0.00022,20.52713]
[1778514920208,30.67,81362.9,1.7,-0.64265,0.00022,20.53768]
[1778514920621,30.67,81362.9,1.7,-0.64265,0.00022,20.53768]
[1778514925164,30.68,81362.06,1.7,-0.64281,0.00022,20.53411]
[1778514926236,30.68,81362.3,1.7,-0.64275,0.00022,20.53534]
[1778514926254,30.68,81375.45,1.7,-0.63984,0.00022,20.59672]
[1778514926281,30.68,81375.45,1.7,-0.63984,0.00022,20.59672]
[1778514926594,30.68,81375.45,1.7,-0.63984,0.00022,20.59672]
[1778514926895,30.68,81375.45,1.7,-0.63984,0.00022,20.59672]
[1778514926959,30.68,81375.45,1.7,-0.63984,0.00022,20.59672]
[1778514927259,30.69,81387.13,1.7,-0.63721,0.00022,20.65108]
[1778514927304,30.69,81387.13,1.7,-0.63721,0.00022,20.65108]
[1778514928849,30.69,81387.13,1.7,-0.63721,0.00022,20.65108]
[1778514929069,30.69,81395.58,1.7,-0.63531,0.00022,20.68969]
[1778514929277,30.7,81388.35,1.7,-0.6369,0.00022,20.65726]
[1778514934312,30.72,81387.83,1.7,-0.63694,0.00022,20.65205]
[1778514935642,30.72,81387.83,1.7,-0.63694,0.00022,20.65205]
[1778514935713,30.72,81388.33,1.7,-0.63681,0.00022,20.65469]
[1778514937333,30.75,81393.06,1.7,-0.63566,0.00022,20.67798]
[1778514941661,30.78,81393.92,1.7,-0.6353,0.00022,20.68508]
[1778514941961,30.78,81393.92,1.7,-0.6353,0.00022,20.68508]
[1778514942032,30.78,81393.92,1.7,-0.6353,0.00022,20.68508]
[1778514942069,30.78,81395.14,1.7,-0.63503,0.00022,20.69053]
[1778514942292,30.78,81395.14,1.7,-0.63503,0.00022,20.69053]
[1778514943267,30.79,81375.53,1.7,-0.63933,0.00022,20.60251]
[1778514943485,30.79,81361.39,1.7,-0.64245,0.00022,20.537]
[1778514944384,30.79,81354.38,1.7,-0.64399,0.00022,20.50418]
[1778514949419,30.8,81355.41,1.7,-0.64373,0.00022,20.50968]
[1778514950426,30.8,81360.04,1.7,-0.6427,0.00022,20.53154]
[1778514953447,30.81,81356.55,1.7,-0.64346,0.00022,20.51541]
[1778514959489,30.81,81355.67,1.7,-0.64363,0.00022,20.51181]
[1778514963517,30.82,81350.57,1.7,-0.64473,0.00022,20.48815]
[1778514965532,30.82,81354.27,1.7,-0.6439,0.00022,20.50586]
[1778514967545,30.82,81360.68,1.7,-0.64248,0.00022,20.53614]
[1778514972612,30.82,81358.02,1.7,-0.64305,0.00022,20.52407]
[1778514977647,30.83,81356.98,1.7,-0.64325,0.00022,20.51963]
[1778514982685,30.83,81358.36,1.7,-0.64293,0.00022,20.52655]
[1778514987720,30.84,81358.71,1.7,-0.64283,0.00022,20.52859]
[1778514993762,30.84,81355.92,1.7,-0.64345,0.00022,20.51121]
[1778514997790,30.85,81359.86,1.7,-0.64256,0.00022,20.53009]
[1778515000812,30.85,81348.85,1.7,-0.64496,0.00022,20.47858]
[1778515001820,30.85,81344.32,1.7,-0.64595,0.00022,20.45717]
[1778515005846,30.86,81349.63,1.7,-0.64476,0.00022,20.48288]
[1778515010882,30.86,81347.92,1.7,-0.64511,0.00022,20.47532]
[1778515011889,30.86,81355.11,1.7,-0.64353,0.00022,20.50935]
[1778515013902,30.87,81358.25,1.7,-0.64283,0.00022,20.52423]
[1778515018937,30.87,81360.89,1.7,-0.64223,0.00022,20.53691]
[1778515019941,30.87,81360.89,1.7,-0.64223,0.00022,20.53691]
[1778515020951,30.87,81365.9,1.7,-0.64112,0.00022,20.56031]
[1778515021958,30.87,81372.19,1.7,-0.63974,0.00022,20.58938]
[1778515025988,30.87,81376.46,1.7,-0.63878,0.00022,20.60912]
[1778515031149,30.88,81379.13,1.7,-0.63819,0.00022,20.62144]
[1778515031660,30.88,81379.75,1.7,-0.63805,0.00022,20.62429]
[1778515032103,30.88,81379.75,1.7,-0.63805,0.00022,20.62429]
[1778515032242,30.88,81379.75,1.7,-0.63805,0.00022,20.62429]
[1778515032343,30.88,81383.52,1.7,-0.63721,0.00022,20.64143]
[1778515037173,30.88,81381.59,1.7,-0.63764,0.00022,20.63278]
[1778515037210,30.88,81376.38,1.7,-0.63878,0.00022,20.6092]
[1778515038073,30.88,81370.91,1.7,-0.63998,0.00022,20.58427]
[1778515039081,30.88,81366.07,1.7,-0.64104,0.00022,20.5621]
[1778515041412,30.88,81365.28,1.7,-0.6412,0.00022,20.5586]
[1778515041850,30.88,81365.28,1.7,-0.6412,0.00022,20.5586]
[1778515046131,30.89,81358.43,1.7,-0.64266,0.00022,20.5277]
[1778515047137,30.9,81353.54,1.7,-0.64373,0.00022,20.50495]
[1778515048144,30.91,81350.32,1.7,-0.64438,0.00022,20.4908]
[1778515053179,30.91,81353.95,1.7,-0.64359,0.00022,20.50359]
[1778515054186,30.91,81357.73,1.7,-0.64275,0.00022,20.52139]
[1778515056200,30.92,81362.79,1.7,-0.64163,0.00022,20.54513]
[1778515062242,30.92,81364.46,1.7,-0.64124,0.00022,20.55331]
[1778515067278,30.92,81364.44,1.7,-0.64123,0.00022,20.55357]
[1778515068285,30.92,81360.82,1.7,-0.64202,0.00022,20.53687]
[1778515073320,30.93,81360.3,1.7,-0.64211,0.00022,20.53499]
[1778515078355,30.94,81360.38,1.7,-0.64207,0.00022,20.53581]
[1778515079362,30.94,81355.85,1.7,-0.64306,0.00022,20.51479]
[1778515080369,30.94,81352.67,1.7,-0.64375,0.00022,20.50001]
[1778515082383,30.94,81362.35,1.7,-0.64162,0.00022,20.54536]
[1778515083390,30.94,81365.75,1.7,-0.64086,0.00022,20.56115]
[1778515088425,30.94,81363.17,1.7,-0.64141,0.00022,20.5496]
[1778515093460,30.95,81363.4,1.7,-0.64134,0.00022,20.55104]
[1778515095474,30.95,81359.12,1.7,-0.64228,0.00022,20.53134]
[1778515096481,30.95,81364.35,1.7,-0.64112,0.00022,20.55566]
[1778515099998,30.95,81365.91,1.7,-0.64077,0.00022,20.56299]
[1778515100509,30.95,81369.89,1.7,-0.63989,0.00022,20.58141]
[1778515103530,30.96,81373.69,1.7,-0.63905,0.00022,20.59891]
[1778515104537,30.96,81377.91,1.7,-0.63812,0.00022,20.61814]
[1778515105829,30.96,81377.91,1.7,-0.63812,0.00022,20.61814]
[1778515105943,30.96,81384.46,1.7,-0.63668,0.00022,20.64772]
[1778515107716,30.96,81385.05,1.7,-0.63655,0.00022,20.65037]
[1778515108214,30.96,81385.05,1.7,-0.63655,0.00022,20.65037]
[1778515109225,30.96,81385.11,1.7,-0.63653,0.00022,20.65065]
[1778515109311,30.96,81385.11,1.7,-0.63653,0.00022,20.65065]
[1778515109402,30.96,81385.04,1.7,-0.63655,0.00022,20.65035]
[1778515109572,30.96,81385.04,1.7,-0.63655,0.00022,20.65035]
[1778515110231,30.96,81385.04,1.7,-0.63655,0.00022,20.65035]
[1778515110506,30.96,81387.35,1.7,-0.63604,0.00022,20.6607]
[1778515110579,30.96,81386.82,1.7,-0.63616,0.00022,20.65833]
[1778515112049,30.96,81386.82,1.7,-0.63616,0.00022,20.65833]
[1778515112076,30.96,81386.82,1.7,-0.63616,0.00022,20.65833]
[1778515112440,30.96,81386.92,1.7,-0.63616,0.00022,20.65393]
[1778515113912,30.96,81389.75,1.7,-0.63554,0.00022,20.66657]
[1778515113977,30.96,81389.75,1.7,-0.63554,0.00022,20.66657]
[1778515114323,30.96,81389.75,1.7,-0.63554,0.00022,20.66657]
[1778515114422,30.96,81391.79,1.7,-0.63509,0.00022,20.67566]
[1778515114500,30.96,81391.79,1.7,-0.63509,0.00022,20.67566]
[1778515114536,30.96,81391.79,1.7,-0.63509,0.00022,20.67566]
[1778515114627,30.96,81391.79,1.7,-0.63509,0.00022,20.67566]
[1778515115187,30.96,81391.79,1.7,-0.63509,0.00022,20.67566]
[1778515115204,30.96,81407.73,1.7,-0.63156,0.00022,20.74577]
[1778515115497,30.96,81407.73,1.7,-0.63156,0.00022,20.74577]
[1778515115517,30.96,81407.73,1.7,-0.63156,0.00022,20.74577]
[1778515116214,30.96,81407.73,1.7,-0.63156,0.00022,20.74577]
[1778515116309,30.96,81420.17,1.7,-0.62881,0.00022,20.79937]
[1778515116545,30.96,81420.17,1.7,-0.62881,0.00022,20.79937]
[1778515116887,30.96,81420.17,1.7,-0.62881,0.00022,20.79937]
[1778515116951,30.96,81426.88,1.7,-0.62732,0.00022,20.82785]
[1778515117727,30.96,81426.88,1.7,-0.62732,0.00022,20.82785]
[1778515117904,30.96,81426.88,1.7,-0.62732,0.00022,20.82785]
[1778515118075,30.96,81426.88,1.7,-0.62732,0.00022,20.82785]
[1778515118606,30.96,81428.72,1.7,-0.62691,0.00022,20.83557]
[1778515118857,30.96,81428.72,1.7,-0.62691,0.00022,20.83557]
[1778515120664,30.95,81424.42,1.7,-0.62787,0.00022,20.81725]
[1778515121672,30.95,81417.05,1.7,-0.62951,0.00022,20.78577]
[1778515122558,30.95,81417.05,1.7,-0.62951,0.00022,20.78577]
[1778515124693,30.95,81422.35,1.7,-0.62834,0.00022,20.80835]
[1778515127713,30.95,81416.61,1.7,-0.62962,0.00022,20.78371]
[1778515130805,30.95,81416.31,1.7,-0.62971,0.00022,20.782]
[1778515131092,30.95,81416.31,1.7,-0.62971,0.00022,20.782]
[1778515131741,30.95,81409.37,1.7,-0.63125,0.00022,20.75199]
[1778515132901,30.95,81409.37,1.7,-0.63125,0.00022,20.75199]
[1778515132993,30.95,81409.37,1.7,-0.63125,0.00022,20.75199]
[1778515133202,30.95,81409.37,1.7,-0.63125,0.00022,20.75199]
[1778515133262,30.95,81406.45,1.7,-0.6319,0.00022,20.73929]
[1778515134054,30.95,81406.45,1.7,-0.6319,0.00022,20.73929]
[1778515134311,30.95,81406.45,1.7,-0.6319,0.00022,20.73929]
[1778515134381,30.95,81394.82,1.7,-0.63447,0.00022,20.68819]
[1778515134640,30.95,81394.82,1.7,-0.63447,0.00022,20.68819]
[1778515134768,30.95,81393.5,1.7,-0.63476,0.00022,20.68237]
[1778515135923,30.95,81393.5,1.7,-0.63476,0.00022,20.68237]
[1778515135974,30.95,81393.28,1.7,-0.6348,0.00022,20.68144]
[1778515136978,30.95,81393.28,1.7,-0.6348,0.00022,20.68144]
[1778515137553,30.95,81392.17,1.7,-0.63505,0.00022,20.67655]
[1778515138408,30.95,81392.39,1.7,-0.63499,0.00022,20.67763]
[1778515138792,30.95,81395.9,1.7,-0.63422,0.00022,20.6932]
[1778515141813,30.95,81402.23,1.7,-0.63281,0.00022,20.72119]
[1778515143827,30.95,81405.59,1.7,-0.63207,0.00022,20.73592]
[1778515148862,30.95,81401.72,1.7,-0.63292,0.00022,20.71903]
[1778515153899,30.95,81405.26,1.7,-0.63213,0.00022,20.73459]
[1778515158957,30.95,81406.44,1.7,-0.63187,0.00022,20.73975]
[1778515159300,30.95,81409.65,1.7,-0.63116,0.00022,20.7537]
[1778515160668,30.95,81410.3,1.7,-0.63102,0.00022,20.75651]
[1778515160946,30.95,81406.97,1.7,-0.63175,0.00022,20.74204]
[1778515162028,30.95,81406.97,1.7,-0.63175,0.00022,20.74204]
[1778515163618,30.95,81404.93,1.7,-0.63221,0.00022,20.73315]
[1778515165733,30.95,81403.78,1.7,-0.63246,0.00022,20.72814]
[1778515167537,30.95,81403.53,1.7,-0.63251,0.00022,20.72706]
[1778515167861,30.95,81403.53,1.7,-0.63251,0.00022,20.72706]
[1778515167995,30.95,81399.05,1.7,-0.6335,0.00022,20.7074]
[1778515169002,30.95,81392.49,1.7,-0.63495,0.00022,20.67841]
[1778515172059,30.95,81392.07,1.7,-0.63507,0.00022,20.67177]
[1778515172128,30.95,81391.88,1.7,-0.63511,0.00022,20.67097]
[1778515178066,30.96,81391.88,1.7,-0.63509,0.00022,20.67125]
[1778515181721,30.96,81392.14,1.7,-0.63503,0.00022,20.67256]
[1778515181725,30.96,81392.14,1.7,-0.63503,0.00022,20.67256]
[1778515182093,30.96,81398.64,1.7,-0.63359,0.00022,20.70137]
[1778515182601,30.96,81398.64,1.7,-0.63359,0.00022,20.70137]
[1778515183100,30.96,81407.03,1.7,-0.63173,0.00022,20.73813]
[1778515188135,30.96,81408.98,1.7,-0.6313,0.00022,20.74664]
[1778515189052,30.96,81408.98,1.7,-0.6313,0.00022,20.74664]
[1778515189142,30.96,81415.02,1.7,-0.62996,0.00022,20.77274]
[1778515192163,30.96,81418.51,1.7,-0.62919,0.00022,20.78767]
[1778515192618,30.96,81418.51,1.7,-0.62919,0.00022,20.78767]
[1778515193170,30.96,81422.15,1.7,-0.62838,0.00022,20.80318]
[1778515198205,30.96,81422.43,1.7,-0.62833,0.00022,20.80422]
[1778515200833,30.96,81422.0,1.7,-0.62843,0.00022,20.80232]
[1778515200851,30.96,81422.0,1.7,-0.62843,0.00022,20.80232]
[1778515201144,30.96,81422.0,1.7,-0.62843,0.00022,20.80232]
[1778515201229,30.96,81426.28,1.7,-0.62748,0.00022,20.82046]
[1778515201588,30.96,81426.28,1.7,-0.62748,0.00022,20.82046]
[1778515202184,30.96,81426.28,1.7,-0.62748,0.00022,20.82046]
[1778515202237,30.96,81426.28,1.7,-0.62748,0.00022,20.82046]
[1778515205142,30.95,81427.17,1.7,-0.62729,0.00022,20.82409]
[1778515206409,30.95,81426.76,1.7,-0.62738,0.00022,20.82231]
[1778515207568,30.95,81426.71,1.7,-0.6274,0.00022,20.82201]
[1778515208279,30.95,81422.02,1.7,-0.62844,0.00022,20.80206]
[1778515213166,30.95,81421.84,1.7,-0.62849,0.00022,20.80118]
[1778515213188,30.95,81421.84,1.7,-0.62849,0.00022,20.80118]
[1778515213326,30.95,81421.84,1.7,-0.62849,0.00022,20.80118]
[1778515213522,30.95,81414.93,1.7,-0.63002,0.00022,20.77156]
[1778515214322,30.95,81405.15,1.7,-0.63219,0.00022,20.72913]
[1778515216338,30.95,81403.6,1.7,-0.63254,0.00022,20.72236]
[1778515217345,30.95,81409.11,1.7,-0.63131,0.00022,20.74639]
[1778515222380,30.95,81409.51,1.7,-0.63122,0.00022,20.7482]
[1778515227415,30.95,81402.51,1.7,-0.63277,0.00022,20.71774]
[1778515231660,30.95,81402.3,1.7,-0.63284,0.00022,20.71207]
[1778515232450,30.95,81398.37,1.7,-0.63371,0.00022,20.69483]
[1778515236333,30.96,81395.88,1.7,-0.63425,0.00022,20.68397]
[1778515236479,30.96,81397.23,1.7,-0.63395,0.00022,20.68999]
[1778515237486,30.96,81401.2,1.7,-0.63307,0.00022,20.70752]
[1778515239671,30.96,81398.73,1.7,-0.63361,0.00022,20.6968]
[1778515240507,30.96,81397.35,1.7,-0.63391,0.00022,20.69076]
[1778515242521,30.96,81391.59,1.7,-0.63517,0.00022,20.66535]
[1778515246550,30.96,81388.55,1.7,-0.63583,0.00022,20.652]
[1778515251586,30.97,81387.76,1.7,-0.63599,0.00022,20.64875]
[1778515252593,30.97,81392.83,1.7,-0.63487,0.00022,20.67139]
[1778515257628,30.97,81392.15,1.7,-0.63501,0.00022,20.66859]
[1778515262663,30.97,81388.87,1.7,-0.63572,0.00022,20.65422]
[1778515267698,30.98,81392.67,1.7,-0.63487,0.00022,20.67141]
[1778515271726,30.98,81387.73,1.7,-0.63595,0.00022,20.64959]
[1778515274747,30.98,81384.32,1.7,-0.63669,0.00022,20.6345]
[1778515277252,30.98,81389.12,1.7,-0.63563,0.00022,20.65612]
[1778515277769,30.98,81392.85,1.7,-0.6348,0.00022,20.67276]
[1778515279783,30.98,81389.59,1.7,-0.63552,0.00022,20.65834]
[1778515284818,30.99,81391.45,1.7,-0.63509,0.00022,20.66685]
[1778515289853,30.99,81389.35,1.7,-0.63554,0.00022,20.65774]
[1778515291869,30.99,81383.92,1.7,-0.63676,0.00022,20.6287]
[1778515296904,30.99,81385.39,1.7,-0.63642,0.00022,20.63562]
[1778515301939,31.0,81382.73,1.7,-0.63699,0.00022,20.62399]
[1778515303364,31.0,81382.73,1.7,-0.63699,0.00022,20.62399]
[1778515303409,31.0,81382.47,1.7,-0.63705,0.00022,20.62289]
[1778515309286,31.0,81380.8,1.7,-0.6374,0.00022,20.61561]
[1778515309303,31.0,81380.8,1.7,-0.6374,0.00022,20.61564]
[1778515316044,31.0,81382.07,1.7,-0.63711,0.00022,20.62156]
[1778515320292,31.0,81381.79,1.7,-0.63717,0.00022,20.62037]
[1778515320310,31.0,81381.79,1.7,-0.63717,0.00022,20.62037]
[1778515320354,31.0,81381.11,1.7,-0.63732,0.00022,20.61737]
[1778515322266,31.0,81379.8,1.7,-0.6376,0.00022,20.61149]
[1778515323062,31.01,81377.37,1.7,-0.63814,0.00022,20.60055]
[1778515323090,31.01,81378.36,1.7,-0.63792,0.00022,20.60507]
[1778515327119,31.01,81381.36,1.7,-0.63725,0.00022,20.61874]
[1778515332154,31.01,81382.37,1.7,-0.63701,0.00022,20.62348]
[1778515334750,31.01,81382.14,1.7,-0.63706,0.00022,20.6225]
[1778515334906,31.01,81382.14,1.7,-0.63706,0.00022,20.6225]
[1778515335175,31.01,81379.09,1.7,-0.63773,0.00022,20.60878]
[1778515340210,31.01,81376.15,1.7,-0.63837,0.00022,20.59566]
[1778515341726,31.01,81373.2,1.7,-0.63902,0.00022,20.5823]
[1778515341749,31.01,81373.2,1.7,-0.63902,0.00022,20.5823]
[1778515342673,31.01,81373.2,1.7,-0.63902,0.00022,20.5823]
[1778515342224,31.01,81378.2,1.7,-0.63792,0.00022,20.60501]
[1778515343231,31.01,81379.33,1.7,-0.63767,0.00022,20.61014]
[1778515344901,31.01,81378.3,1.7,-0.63789,0.00022,20.60552]
[1778515345245,31.01,81378.58,1.7,-0.63783,0.00022,20.60681]
[1778515346482,31.01,81384.8,1.7,-0.63646,0.00022,20.6348]
[1778515347260,31.01,81389.02,1.7,-0.63553,0.00022,20.65365]
[1778515352299,31.02,81387.41,1.7,-0.63591,0.00022,20.64168]
[1778515353306,31.02,81381.75,1.7,-0.63715,0.00022,20.61634]
[1778515354507,31.02,81381.75,1.7,-0.63715,0.00022,20.61634]
[1778515354526,31.02,81381.06,1.7,-0.6373,0.00022,20.61327]
[1778515354770,31.02,81381.06,1.7,-0.6373,0.00022,20.61327]
[1778515354813,31.02,81381.06,1.7,-0.6373,0.00022,20.61327]
[1778515355321,31.02,81377.86,1.7,-0.63801,0.00022,20.59888]
[1778515360356,31.02,81374.79,1.7,-0.63867,0.00022,20.58517]
[1778515365391,31.02,81371.82,1.7,-0.63931,0.00022,20.57189]
[1778515368365,31.02,81371.75,1.7,-0.63932,0.00022,20.57167]
[1778515369522,31.02,81371.23,1.7,-0.63943,0.00022,20.56935]
[1778515369621,31.02,81362.02,1.7,-0.64145,0.00022,20.52715]
[1778515370426,31.02,81355.54,1.7,-0.64287,0.00022,20.4972]
[1778515375461,31.03,81352.5,1.7,-0.64351,0.00022,20.4835]
[1778515380496,31.03,81347.8,1.7,-0.64452,0.00022,20.46186]
[1778515382510,31.04,81351.22,1.7,-0.64376,0.00022,20.47807]
[1778515387545,31.04,81349.55,1.7,-0.64411,0.00022,20.47064]
[1778515392580,31.04,81347.42,1.7,-0.64455,0.00022,20.46104]
[1778515395601,31.04,81343.92,1.7,-0.64531,0.00022,20.4447]
[1778515397615,31.05,81349.88,1.7,-0.644,0.00022,20.47287]
[1778515401643,31.05,81346.53,1.7,-0.64472,0.00022,20.45745]
[1778515403657,31.05,81342.83,1.7,-0.64552,0.00022,20.44017]
[1778515408126,31.06,81340.83,1.7,-0.64593,0.00022,20.43111]
[1778515408148,31.06,81340.83,1.7,-0.64593,0.00022,20.43111]
[1778515408692,31.06,81335.63,1.7,-0.64707,0.00022,20.40641]
[1778515409699,31.05,81332.59,1.7,-0.64773,0.00022,20.39181]
[1778515410899,31.05,81332.9,1.7,-0.64767,0.00022,20.39322]
[1778515411713,31.05,81335.9,1.7,-0.64705,0.00022,20.40258]
[1778515412721,31.05,81339.6,1.7,-0.64625,0.00022,20.42005]
[1778515417761,31.05,81338.9,1.7,-0.64642,0.00022,20.41644]
[1778515422796,31.05,81338.53,1.7,-0.64648,0.00022,20.41498]
[1778515425244,31.05,81338.48,1.7,-0.64649,0.00022,20.41479]
[1778515425292,31.05,81337.37,1.7,-0.64673,0.00022,20.40957]
[1778515426824,31.05,81333.09,1.7,-0.64767,0.00022,20.38909]
[1778515432866,31.04,81332.71,1.7,-0.64778,0.00022,20.3865]
[1778515437901,31.04,81331.28,1.7,-0.6481,0.00022,20.37959]
[1778515439915,31.04,81327.2,1.7,-0.649,0.00022,20.35973]
[1778515444598,31.04,81328.24,1.7,-0.64879,0.00022,20.36439]
[1778515444689,31.04,81329.92,1.7,-0.64843,0.00022,20.37236]
[1778515445957,31.03,81333.09,1.7,-0.64775,0.00022,20.38733]
[1778515450992,31.03,81333.81,1.7,-0.6476,0.00022,20.39055]
[1778515456027,31.03,81333.55,1.7,-0.64768,0.00022,20.38891]
[1778515463064,31.03,81333.62,1.7,-0.64765,0.00022,20.38948]
[1778515464882,31.02,81333.42,1.7,-0.64772,0.00022,20.38793]
[1778515465455,31.02,81333.42,1.7,-0.64772,0.00022,20.38793]
[1778515465544,31.02,81330.49,1.7,-0.64837,0.00022,20.37376]
[1778515466100,31.02,81324.85,1.7,-0.6496,0.00022,20.34645]
[1778515471762,31.02,81323.08,1.7,-0.65,0.00022,20.33762]
[1778515471823,31.02,81323.08,1.7,-0.65,0.00022,20.33762]
[1778515472442,31.02,81329.58,1.7,-0.64863,0.00022,20.3639]
[1778515473150,31.02,81334.01,1.7,-0.64766,0.00022,20.38507]
[1778515478184,31.01,81335.7,1.7,-0.64732,0.00022,20.39263]
[1778515482551,31.01,81340.94,1.7,-0.64617,0.00022,20.41776]
[1778515488254,31.02,81341.59,1.7,-0.646,0.00022,20.42145]
[1778515493289,31.02,81342.09,1.7,-0.64587,0.00022,20.42429]
[1778515498325,31.03,81343.73,1.7,-0.64549,0.00022,20.43235]
[1778515500735,31.03,81341.59,1.7,-0.64596,0.00022,20.42228]
[1778515500783,31.03,81336.45,1.7,-0.64708,0.00022,20.39778]
[1778515501170,31.03,81336.45,1.7,-0.64708,0.00022,20.39778]
[1778515501346,31.03,81332.79,1.7,-0.64788,0.00022,20.38028]
[1778515503362,31.03,81337.66,1.7,-0.64683,0.00022,20.40334]
[1778515505376,31.03,81341.92,1.7,-0.6459,0.00022,20.42354]
[1778515507390,31.03,81346.38,1.7,-0.64492,0.00022,20.44474]
[1778515513434,31.03,81349.03,1.7,-0.64433,0.00022,20.45748]
[1778515515757,31.03,81349.03,1.7,-0.64433,0.00022,20.45748]
[1778515516456,31.03,81353.46,1.7,-0.64335,0.00022,20.47837]
[1778515517826,31.03,81353.46,1.7,-0.64335,0.00022,20.47837]
[1778515517463,31.03,81360.22,1.7,-0.64187,0.00022,20.50983]
[1778515520484,31.03,81364.6,1.7,-0.6409,0.00022,20.53012]
[1778515520957,31.03,81364.6,1.7,-0.6409,0.00022,20.53012]
[1778515521491,31.03,81375.34,1.7,-0.63854,0.00022,20.57922]
[1778515524512,31.03,81377.7,1.7,-0.63802,0.00022,20.58995]
[1778515527082,31.03,81377.44,1.7,-0.63808,0.00022,20.5888]
[1778515527534,31.03,81367.92,1.7,-0.64017,0.00022,20.54551]
[1778515532570,31.04,81366.68,1.7,-0.64046,0.00022,20.53521]
[1778515533059,31.04,81366.68,1.7,-0.64046,0.00022,20.53521]
[1778515535591,31.04,81374.06,1.7,-0.63883,0.00022,20.56903]
[1778515539066,31.04,81376.71,1.7,-0.63824,0.00022,20.58112]
[1778515539619,31.04,81375.41,1.7,-0.63853,0.00022,20.57525]
[1778515541633,31.04,81372.31,1.7,-0.6392,0.00022,20.56123]
[1778515544654,31.04,81376.1,1.7,-0.63837,0.00022,20.57854]
[1778515545068,31.04,81376.1,1.7,-0.63837,0.00022,20.57854]
[1778515545661,31.04,81377.11,1.7,-0.63814,0.00022,20.58314]
[1778515546264,31.04,81377.11,1.7,-0.63814,0.00022,20.58314]
[1778515547496,31.04,81375.83,1.7,-0.63842,0.00022,20.57737]
[1778515548682,31.04,81380.26,1.7,-0.63745,0.00022,20.59738]
[1778515552346,31.04,81380.0,1.7,-0.6375,0.00022,20.59624]
[1778515552544,31.04,81380.0,1.7,-0.6375,0.00022,20.59624]
[1778515552714,31.04,81383.8,1.7,-0.63667,0.00022,20.61332]
[1778515553617,31.04,81383.8,1.7,-0.63667,0.00022,20.61332]
[1778515553721,31.04,81384.55,1.7,-0.6365,0.00022,20.6167]
[1778515558758,31.04,81384.2,1.7,-0.63658,0.00022,20.61517]
[1778515561562,31.04,81385.01,1.7,-0.6364,0.00022,20.61881]
[1778515561778,31.04,81386.3,1.7,-0.63611,0.00022,20.62459]
[1778515565254,31.04,81388.19,1.7,-0.6357,0.00022,20.63302]
[1778515566813,31.04,81394.35,1.7,-0.63434,0.00022,20.66032]
[1778515571850,31.04,81396.54,1.7,-0.63386,0.00022,20.66996]
[1778515576884,31.04,81396.34,1.7,-0.6339,0.00022,20.66913]
[1778515578911,31.04,81396.52,1.7,-0.63386,0.00022,20.66993]
[1778515579914,31.04,81402.15,1.7,-0.63261,0.00022,20.69464]
[1778515580919,31.04,81410.78,1.7,-0.6307,0.00022,20.73209]
[1778515583940,31.04,81420.06,1.7,-0.62865,0.00022,20.77178]
[1778515584024,31.04,81420.06,1.7,-0.62865,0.00022,20.77178]
[1778515584670,31.04,81420.06,1.7,-0.62865,0.00022,20.77178]
[1778515584948,31.04,81425.11,1.7,-0.62753,0.00022,20.79314]
[1778515585527,31.04,81425.11,1.7,-0.62753,0.00022,20.79314]
[1778515585955,31.04,81430.62,1.7,-0.62631,0.00022,20.81627]
[1778515587028,31.04,81430.62,1.7,-0.62631,0.00022,20.81627]
[1778515587544,31.04,81430.62,1.7,-0.62631,0.00022,20.81627]
[1778515587969,31.04,81435.04,1.7,-0.62534,0.00022,20.8346]
[1778515589075,31.04,81435.04,1.7,-0.62534,0.00022,20.8346]
[1778515589176,31.04,81435.04,1.7,-0.62534,0.00022,20.8346]
[1778515595018,31.04,81437.03,1.7,-0.62495,0.00022,20.83758]
[1778515598905,31.04,81437.03,1.7,-0.62495,0.00022,20.83758]
[1778515599046,31.03,81437.45,1.7,-0.62487,0.00022,20.83906]
[1778515601481,31.03,81438.26,1.7,-0.62469,0.00022,20.84235]
[1778515601582,31.03,81437.41,1.7,-0.62489,0.00022,20.83876]
[1778515602076,31.03,81437.41,1.7,-0.62489,0.00022,20.83876]
[1778515602688,31.03,81437.41,1.7,-0.62489,0.00022,20.83876]
[1778515602797,31.03,81437.41,1.7,-0.62489,0.00022,20.83876]
[1778515602801,31.03,81437.41,1.7,-0.62489,0.00022,20.83876]
[1778515602832,31.03,81437.77,1.7,-0.62481,0.00022,20.84018]
[1778515603392,31.03,81437.77,1.7,-0.62481,0.00022,20.84018]
[1778515603451,31.03,81437.77,1.7,-0.62481,0.00022,20.84018]
[1778515603958,31.03,81437.77,1.7,-0.62481,0.00022,20.84018]
[1778515603617,31.03,81446.81,1.7,-0.6228,0.00022,20.87732]
[1778515604552,31.03,81446.81,1.7,-0.6228,0.00022,20.87732]
[1778515604743,31.03,81446.81,1.7,-0.6228,0.00022,20.87732]
[1778515604938,31.03,81465.67,1.7,-0.61859,0.00022,20.95329]
[1778515605090,31.03,81469.91,1.7,-0.61764,0.00022,20.97004]
[1778515607103,31.03,81469.86,1.7,-0.61765,0.00022,20.96984]
[1778515607532,31.03,81469.86,1.7,-0.61765,0.00022,20.96984]
[1778515607542,31.03,81469.86,1.7,-0.61765,0.00022,20.96984]
[1778515607577,31.03,81464.07,1.7,-0.61895,0.00022,20.94692]
[1778515608111,31.03,81456.62,1.7,-0.62062,0.00022,20.91701]
[1778515611145,31.02,81454.64,1.7,-0.62107,0.00022,20.90882]
[1778515611160,31.02,81455.62,1.7,-0.62086,0.00022,20.91267]
[1778515612802,31.02,81455.62,1.7,-0.62086,0.00022,20.91267]
[1778515612846,31.02,81459.37,1.7,-0.62003,0.00022,20.92764]
[1778515613146,31.02,81463.65,1.7,-0.61908,0.00022,20.94462]
[1778515615160,31.02,81466.97,1.7,-0.61834,0.00022,20.95782]
[1778515620195,31.02,81469.38,1.7,-0.6178,0.00022,20.96735]
[1778515622209,31.02,81475.12,1.7,-0.61651,0.00022,20.98988]
[1778515623539,31.02,81475.12,1.7,-0.61651,0.00022,20.98988]
[1778515623747,31.02,81475.12,1.7,-0.61651,0.00022,20.98988]
[1778515624809,31.02,81476.6,1.7,-0.61618,0.00022,20.99564]
[1778515626237,31.02,81483.76,1.7,-0.61458,0.00022,21.0233]
[1778515631272,31.02,81481.01,1.7,-0.61521,0.00022,21.01255]
[1778515636308,31.01,81481.78,1.7,-0.61504,0.00022,21.01539]
[1778515641281,31.01,81483.28,1.7,-0.61471,0.00022,21.02109]
[1778515641837,31.01,81483.28,1.7,-0.61471,0.00022,21.02109]
[1778515641930,31.01,81483.28,1.7,-0.61471,0.00022,21.02109]
[1778515641988,31.01,81487.58,1.7,-0.61375,0.00022,21.0376]
[1778515642350,31.01,81495.17,1.7,-0.61204,0.00022,21.06646]
[1778515645572,31.01,81496.35,1.7,-0.61178,0.00022,21.0709]
[1778515645726,31.01,81496.35,1.7,-0.61178,0.00022,21.0709]
[1778515645878,31.01,81496.35,1.7,-0.61178,0.00022,21.0709]
[1778515645892,31.01,81496.35,1.7,-0.61178,0.00022,21.0709]
[1778515645898,31.01,81496.48,1.7,-0.61175,0.00022,21.07139]
[1778515646294,31.01,81496.48,1.7,-0.61175,0.00022,21.07139]
[1778515646378,31.01,81505.66,1.7,-0.60968,0.00023,21.10568]
[1778515647758,31.01,81505.66,1.7,-0.60968,0.00023,21.10568]
[1778515647815,31.01,81513.11,1.7,-0.60801,0.00023,21.13313]
[1778515648544,31.01,81513.11,1.7,-0.60801,0.00023,21.13313]
[1778515648755,31.01,81513.11,1.7,-0.60801,0.00023,21.13313]
[1778515648774,31.01,81513.11,1.7,-0.60801,0.00023,21.13313]
[1778515648878,31.01,81513.11,1.7,-0.60801,0.00023,21.13313]
[1778515649600,31.01,81510.74,1.7,-0.60854,0.00023,21.12446]
[1778515649840,31.01,81510.74,1.7,-0.60854,0.00023,21.12446]
[1778515649871,31.01,81501.27,1.7,-0.61067,0.00022,21.08936]
[1778515651101,31.01,81500.33,1.7,-0.61088,0.00022,21.08583]
[1778515651333,31.01,81500.33,1.7,-0.61088,0.00022,21.08583]
[1778515652424,31.01,81492.71,1.7,-0.61262,0.00022,21.05233]
[1778515654490,31.01,81492.51,1.7,-0.61267,0.00022,21.05158]
[1778515654773,31.01,81492.51,1.7,-0.61267,0.00022,21.05158]
[1778515654801,31.01,81492.51,1.7,-0.61267,0.00022,21.05158]
[1778515655445,31.01,81500.46,1.7,-0.61088,0.00022,21.08153]
[1778515656346,31.01,81500.46,1.7,-0.61088,0.00022,21.08153]
[1778515656453,31.01,81504.07,1.7,-0.61007,0.00022,21.09498]
[1778515657381,31.01,81504.07,1.7,-0.61007,0.00022,21.09498]
[1778515662496,31.01,81500.99,1.7,-0.61077,0.00022,21.08339]
[1778515663503,31.01,81494.17,1.7,-0.6123,0.00022,21.05773]
[1778515667069,31.01,81492.18,1.7,-0.61275,0.00022,21.05019]
[1778515667531,31.01,81481.43,1.7,-0.61516,0.00022,21.00901]
[1778515669545,31.01,81480.25,1.7,-0.61543,0.00022,21.00438]
[1778515670821,31.01,81480.25,1.7,-0.61543,0.00022,21.00438]
[1778515672566,31.01,81484.54,1.7,-0.61447,0.00022,21.02086]
[1778515673573,31.01,81489.56,1.7,-0.61335,0.00022,21.04009]
[1778515677983,31.01,81490.68,1.7,-0.61309,0.00022,21.04435]
[1778515678107,31.01,81489.92,1.7,-0.61327,0.00022,21.04145]
[1778515678344,31.01,81489.92,1.7,-0.61327,0.00022,21.04145]
[1778515678609,31.01,81496.06,1.7,-0.61189,0.00022,21.06473]
[1778515679221,31.01,81496.06,1.7,-0.61189,0.00022,21.06473]
[1778515679845,31.01,81496.06,1.7,-0.61189,0.00022,21.06473]
[1778515680850,31.01,81493.35,1.7,-0.6125,0.00022,21.05447]
[1778515681033,31.01,81493.35,1.7,-0.6125,0.00022,21.05447]
[1778515680851,31.01,81480.03,1.7,-0.61549,0.00022,21.00337]
[1778515681630,31.01,81477.01,1.7,-0.61617,0.00022,20.99161]
[1778515682238,31.01,81477.01,1.7,-0.61617,0.00022,20.99161]
[1778515684578,31.01,81478.36,1.7,-0.61587,0.00022,20.99684]
[1778515685818,31.01,81477.72,1.7,-0.61601,0.00022,20.99433]
[1778515685865,31.01,81477.72,1.7,-0.61601,0.00022,20.99433]
[1778515686665,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687208,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687213,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687341,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687404,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687779,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687818,31.01,81490.72,1.7,-0.61309,0.00022,21.04439]
[1778515687919,31.01,81494.88,1.7,-0.61216,0.00022,21.06016]
[1778515688679,31.01,81498.55,1.7,-0.61133,0.00022,21.07398]
[1778515689165,31.01,81498.55,1.7,-0.61133,0.00022,21.07398]
[1778515689686,31.01,81499.82,1.7,-0.61105,0.00022,21.07872]
[1778515691721,31.01,81499.68,1.7,-0.61108,0.00022,21.07817]
[1778515691820,31.01,81499.68,1.7,-0.61108,0.00022,21.07817]
[1778515691826,31.01,81499.68,1.7,-0.61108,0.00022,21.07817]
[1778515691853,31.01,81499.68,1.7,-0.61108,0.00022,21.07817]
[1778515692731,31.0,81500.12,1.7,-0.61099,0.00022,21.0798]
[1778515692832,31.01,81506.4,1.7,-0.60957,0.00023,21.1032]
[1778515693318,31.01,81506.4,1.7,-0.60957,0.00023,21.1032]
[1778515694202,31.01,81504.41,1.7,-0.61002,0.00023,21.09582]
[1778515694319,31.01,81504.41,1.7,-0.61002,0.00023,21.09582]
[1778515694320,31.01,81504.41,1.7,-0.61002,0.00023,21.09582]
[1778515694820,31.01,81504.41,1.7,-0.61002,0.00023,21.09582]
[1778515694848,31.01,81505.09,1.7,-0.60987,0.00023,21.09836]
[1778515695319,31.01,81505.09,1.7,-0.60987,0.00023,21.09836]
[1778515695320,31.01,81505.09,1.7,-0.60987,0.00023,21.09836]
[1778515695728,31.01,81505.85,1.7,-0.60969,0.00023,21.10118]
[1778515697323,31.01,81505.43,1.7,-0.60979,0.00023,21.09963]
[1778515697782,31.01,81505.43,1.7,-0.60979,0.00023,21.09963]
[1778515697823,31.01,81505.43,1.7,-0.60979,0.00023,21.09963]
[1778515698825,31.01,81505.6,1.7,-0.60975,0.00023,21.10027]
[1778515698825,31.01,81505.6,1.7,-0.60975,0.00023,21.10027]
[1778515699825,31.01,81505.89,1.7,-0.60968,0.00023,21.10135]
[1778515701411,31.01,81506.7,1.7,-0.6095,0.00023,21.10435]
[1778515703073,31.01,81507.85,1.7,-0.60924,0.00023,21.1086]
[1778515703830,31.01,81508.7,1.7,-0.60905,0.00023,21.11174]
[1778515703831,31.01,81508.7,1.7,-0.60905,0.00023,21.11174]
[1778515703925,31.01,81508.7,1.7,-0.60905,0.00023,21.11174]
[1778515704331,31.01,81507.83,1.7,-0.60925,0.00023,21.10852]
[1778515704331,31.01,81507.83,1.7,-0.60925,0.00023,21.10852]
[1778515705017,31.01,81507.83,1.7,-0.60925,0.00023,21.10852]
[1778515706312,31.01,81508.08,1.7,-0.60919,0.00023,21.10942]
[1778515706351,31.01,81508.08,1.7,-0.60919,0.00023,21.10942]
[1778515706366,31.01,81508.08,1.7,-0.60919,0.00023,21.10942]
[1778515706808,31.0,81501.3,1.7,-0.61072,0.00022,21.08423]
[1778515707241,31.0,81501.3,1.7,-0.61072,0.00022,21.08423]
[1778515707813,31.0,81496.45,1.7,-0.61181,0.00022,21.06599]
[1778515708820,31.0,81492.43,1.7,-0.61272,0.00022,21.05076]
[1778515710834,31.0,81485.84,1.7,-0.6142,0.00022,21.02557]
[1778515711675,31.0,81485.84,1.7,-0.6142,0.00022,21.02557]
[1778515711841,31.0,81477.9,1.7,-0.61601,0.00022,20.99004]
[1778515712444,31.0,81477.9,1.7,-0.61601,0.00022,20.99004]
[1778515713458,31.0,81475.6,1.7,-0.61652,0.00022,20.98104]
[1778515713855,31.0,81470.39,1.7,-0.61769,0.00022,20.96057]
[1778515716962,31.0,81469.75,1.7,-0.61784,0.00022,20.95802]
[1778515716996,31.0,81473.12,1.7,-0.61708,0.00022,20.97127]
[1778515717372,31.0,81473.12,1.7,-0.61708,0.00022,20.97127]
[1778515722639,31.0,81475.29,1.7,-0.6166,0.00022,20.97968]
[1778515727953,31.0,81471.65,1.7,-0.61742,0.00022,20.96531]
[1778515730185,31.0,81471.62,1.7,-0.61743,0.00022,20.96518]
[1778515730974,31.0,81477.99,1.7,-0.61601,0.00022,20.99009]
[1778515731981,31.0,81484.86,1.7,-0.61447,0.00022,21.01666]
[1778515733995,31.0,81487.44,1.7,-0.61388,0.00022,21.02663]
[1778515735794,31.0,81487.14,1.7,-0.61395,0.00022,21.0255]
[1778515740838,31.0,81492.49,1.7,-0.61274,0.00022,21.04599]
[1778515741879,31.0,81494.67,1.7,-0.61225,0.00022,21.05426]
[1778515743382,31.0,81499.5,1.7,-0.61116,0.00022,21.07246]
[1778515743382,31.0,81499.5,1.7,-0.61116,0.00022,21.07246]
[1778515743819,31.0,81499.5,1.7,-0.61116,0.00022,21.07246]
[1778515743837,31.0,81499.5,1.7,-0.61116,0.00022,21.07246]
[1778515744066,31.0,81506.46,1.7,-0.6096,0.00023,21.0984]
[1778515744384,31.0,81506.46,1.7,-0.6096,0.00023,21.0984]
[1778515744385,31.0,81506.46,1.7,-0.6096,0.00023,21.0984]
[1778515744577,31.0,81506.46,1.7,-0.6096,0.00023,21.0984]
[1778515745073,31.0,81507.84,1.7,-0.60929,0.00023,21.10348]
[1778515748050,31.0,81508.32,1.7,-0.60918,0.00023,21.10521]
[1778515751388,31.0,81507.35,1.7,-0.60941,0.00023,21.10152]
[1778515751388,31.0,81507.35,1.7,-0.60941,0.00023,21.10152]
[1778515751890,31.0,81507.35,1.7,-0.60941,0.00023,21.10152]
[1778515751890,31.0,81507.35,1.7,-0.60941,0.00023,21.10152]
[1778515752022,31.0,81507.35,1.7,-0.60941,0.00023,21.10152]
[1778515753096,31.0,81508.45,1.7,-0.60916,0.00023,21.10556]
[1778515753130,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515753448,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515753464,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515753464,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515754012,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515754514,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515754815,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515755070,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515755077,31.0,81516.22,1.7,-0.60741,0.00023,21.13406]
[1778515754844,31.0,81531.38,1.7,-0.60399,0.00023,21.18847]
[1778515755858,31.0,81547.93,1.7,-0.60024,0.00023,21.24607]
[1778515756152,30.99,81550.33,1.7,-0.59974,0.00023,21.25376]
[1778515757256,30.99,81550.33,1.7,-0.59974,0.00023,21.25376]
[1778515758416,30.98,81550.07,1.7,-0.59983,0.00023,21.25233]
[1778515760340,30.96,81545.9,1.7,-0.60081,0.00023,21.23754]
[1778515760351,30.96,81545.9,1.7,-0.60081,0.00023,21.23754]
[1778515761923,30.96,81547.33,1.7,-0.60049,0.00023,21.24241]
[1778515765479,30.94,81545.16,1.7,-0.60105,0.00023,21.23399]
[1778515767040,30.94,81545.16,1.7,-0.60108,0.00023,21.23358]
[1778515767041,30.93,81547.39,1.7,-0.6006,0.00023,21.24086]
[1778515767229,30.92,81551.64,1.7,-0.59967,0.00023,21.255]
[1778515769251,30.92,81562.36,1.7,-0.59723,0.00023,21.29122]
[1778515770713,30.92,81562.36,1.7,-0.59723,0.00023,21.29122]
[1778515772037,30.92,81564.98,1.7,-0.59664,0.00023,21.29998]
[1778515772115,30.92,81567.39,1.7,-0.59609,0.00023,21.30349]
[1778515772297,30.92,81567.39,1.7,-0.59609,0.00023,21.30349]
[1778515772339,30.92,81571.48,1.7,-0.59516,0.00023,21.31696]
[1778515774202,30.93,81569.5,1.7,-0.59559,0.00023,21.31075]
[1778515774323,30.93,81569.5,1.7,-0.59559,0.00023,21.31075]
[1778515774627,30.93,81569.5,1.7,-0.59559,0.00023,21.31075]
[1778515776300,30.95,81577.84,1.7,-0.59364,0.00023,21.33857]
[1778515780556,30.96,81579.87,1.7,-0.59314,0.00023,21.34553]
[1778515782416,30.96,81580.0,1.7,-0.5931,0.00023,21.34615]
[1778515782426,30.96,81580.0,1.7,-0.5931,0.00023,21.34615]
[1778515782487,30.96,81580.0,1.7,-0.5931,0.00023,21.34615]
[1778515782563,30.96,81580.0,1.7,-0.5931,0.00023,21.34615]
[1778515783087,30.96,81580.0,1.7,-0.5931,0.00023,21.34615]
[1778515782823,30.96,81578.43,1.7,-0.59345,0.00023,21.34119]
[1778515783470,30.96,81577.07,1.7,-0.59377,0.00023,21.33668]
[1778515789073,30.97,81579.35,1.7,-0.59323,0.00023,21.34428]
[1778515789165,30.97,81575.88,1.7,-0.59401,0.00023,21.3332]
[1778515790400,30.97,81570.03,1.7,-0.59534,0.00023,21.31419]
[1778515791574,30.97,81570.03,1.7,-0.59534,0.00023,21.31419]
[1778515791587,30.97,81570.03,1.7,-0.59534,0.00023,21.31419]
[1778515791678,30.97,81568.39,1.7,-0.59571,0.00023,21.3088]
[1778515792412,30.97,81576.5,1.7,-0.59386,0.00023,21.3353]
[1778515793849,30.97,81576.5,1.7,-0.59386,0.00023,21.3353]
[1778515794392,30.97,81577.88,1.7,-0.59355,0.00023,21.33978]
[1778515799093,30.97,81578.95,1.7,-0.5933,0.00023,21.3433]
[1778515799209,30.97,81579.09,1.7,-0.59326,0.00023,21.34376]
[1778515799684,30.97,81579.09,1.7,-0.59326,0.00023,21.34376]
[1778515799833,30.97,81579.09,1.7,-0.59326,0.00023,21.34376]
[1778515800186,30.97,81579.09,1.7,-0.59326,0.00023,21.34376]
[1778515799985,30.97,81576.04,1.7,-0.59396,0.00023,21.33394]
[1778515800441,30.97,81576.04,1.7,-0.59396,0.00023,21.33394]
[1778515800544,30.97,81576.04,1.7,-0.59396,0.00023,21.33394]
[1778515800616,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515801408,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515801467,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515801976,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515802040,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515802134,30.97,81557.83,1.7,-0.59811,0.00023,21.2737]
[1778515802110,30.97,81558.43,1.7,-0.59797,0.00023,21.27574]
[1778515802474,30.97,81558.43,1.7,-0.59797,0.00023,21.27574]
[1778515802484,30.97,81569.24,1.7,-0.59551,0.00023,21.31171]
[1778515803801,30.97,81569.24,1.7,-0.59551,0.00023,21.31171]
[1778515803812,30.97,81574.46,1.7,-0.59432,0.00023,21.32879]
[1778515805620,30.97,81572.22,1.7,-0.59483,0.00023,21.32152]
[1778515807124,30.97,81572.59,1.7,-0.59474,0.00023,21.32275]
[1778515807136,30.98,81582.99,1.7,-0.59237,0.00023,21.35632]
[1778515808132,30.98,81582.99,1.7,-0.59237,0.00023,21.35632]
[1778515808148,30.97,81590.65,1.7,-0.59063,0.00023,21.3805]
[1778515808526,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809480,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809602,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809628,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809666,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809717,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809751,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515809827,30.97,81602.01,1.7,-0.58804,0.00023,21.41569]
[1778515810041,30.97,81610.49,1.7,-0.58612,0.00023,21.44117]
[1778515810737,30.97,81610.49,1.7,-0.58612,0.00023,21.44117]
[1778515811185,30.97,81624.75,1.7,-0.58284,0.00023,21.48335]
[1778515811587,30.97,81624.75,1.7,-0.58284,0.00023,21.48335]
[1778515812188,30.97,81624.75,1.7,-0.58284,0.00023,21.48335]
[1778515811637,30.97,81630.72,1.7,-0.58148,0.00023,21.50053]
[1778515813155,30.97,81630.72,1.7,-0.58148,0.00023,21.50053]
[1778515813574,30.97,81632.85,1.7,-0.58099,0.00023,21.50657]
[1778515813779,30.97,81632.85,1.7,-0.58099,0.00023,21.50657]
[1778515814582,30.97,81624.34,1.7,-0.58295,0.00023,21.482]
[1778515815253,30.97,81624.34,1.7,-0.58295,0.00023,21.482]
[1778515815280,30.97,81624.34,1.7,-0.58295,0.00023,21.482]
[1778515815898,30.97,81624.34,1.7,-0.58295,0.00023,21.482]
[1778515816073,30.97,81624.34,1.7,-0.58295,0.00023,21.482]
[1778515816161,30.97,81616.62,1.7,-0.58472,0.00023,21.45937]
[1778515817136,30.97,81606.68,1.7,-0.58699,0.00023,21.42963]
[1778515817603,30.97,81599.64,1.7,-0.5886,0.00023,21.40815]
[1778515818562,30.97,81599.64,1.7,-0.5886,0.00023,21.40815]
[1778515819108,30.97,81599.64,1.7,-0.5886,0.00023,21.40815]
[1778515821631,30.97,81608.93,1.7,-0.58648,0.00023,21.43644]
[1778515822638,30.97,81612.49,1.7,-0.58566,0.00023,21.44711]
[1778515823910,30.97,81612.49,1.7,-0.58566,0.00023,21.44711]
[1778515824180,30.97,81612.49,1.7,-0.58566,0.00023,21.44711]
[1778515823923,30.97,81606.98,1.7,-0.58692,0.00023,21.43054]
[1778515824652,30.97,81599.23,1.7,-0.5887,0.00023,21.40687]
[1778515825281,30.97,81599.23,1.7,-0.5887,0.00023,21.40687]
[1778515827020,30.97,81600.58,1.7,-0.58839,0.00023,21.41101]
[1778515827321,30.97,81602.06,1.7,-0.58805,0.00023,21.41553]
[1778515828407,30.96,81605.4,1.7,-0.58729,0.00023,21.42569]
[1778515831703,30.97,81614.53,1.7,-0.58522,0.00023,21.44846]
[1778515836737,30.97,81612.13,1.7,-0.58576,0.00023,21.44137]
[1778515837937,30.97,81612.13,1.7,-0.58576,0.00023,21.44137]
[1778515838108,30.97,81612.13,1.7,-0.58576,0.00023,21.44137]
[1778515838111,30.97,81612.13,1.7,-0.58576,0.00023,21.44137]
[1778515838181,30.97,81612.13,1.7,-0.58576,0.00023,21.44137]
[1778515838164,30.97,81619.2,1.7,-0.58414,0.00023,21.46234]
[1778515838589,30.97,81619.2,1.7,-0.58414,0.00023,21.46234]
[1778515838767,30.97,81627.53,1.7,-0.58223,0.00023,21.48659]
[1778515839765,30.97,81636.31,1.7,-0.58022,0.00023,21.5116]
[1778515840855,30.97,81636.31,1.7,-0.58022,0.00023,21.5116]
[1778515841537,30.97,81638.41,1.7,-0.57974,0.00023,21.51749]
[1778515841601,30.97,81638.41,1.7,-0.57974,0.00023,21.51749]
[1778515841993,30.97,81638.41,1.7,-0.57974,0.00023,21.51749]
[1778515842094,30.97,81642.22,1.7,-0.57887,0.00023,21.52811]
[1778515842616,30.97,81642.22,1.7,-0.57887,0.00023,21.52811]
[1778515842786,30.97,81651.92,1.7,-0.57664,0.00023,21.55469]
[1778515843938,30.97,81655.6,1.7,-0.5758,0.00023,21.56463]
[1778515844431,30.97,81655.6,1.7,-0.5758,0.00023,21.56463]
[1778515845965,30.97,81654.88,1.7,-0.57596,0.00023,21.56272]
[1778515846055,30.97,81652.44,1.7,-0.57652,0.00023,21.55616]
[1778515847200,30.97,81647.53,1.7,-0.57764,0.00023,21.54285]
[1778515847512,30.97,81647.53,1.7,-0.57764,0.00023,21.54285]
[1778515847525,30.97,81647.53,1.7,-0.57764,0.00023,21.54285]
[1778515848122,30.97,81647.53,1.7,-0.57764,0.00023,21.54285]
[1778515848123,30.97,81647.53,1.7,-0.57764,0.00023,21.54285]
[1778515848147,30.97,81649.0,1.7,-0.5773,0.00023,21.5469]
[1778515849190,30.97,81653.38,1.7,-0.57629,0.00023,21.5588]
[1778515850842,30.97,81658.06,1.7,-0.57522,0.00023,21.57136]
[1778515852162,30.97,81658.06,1.7,-0.57522,0.00023,21.57136]
[1778515852190,30.97,81658.06,1.7,-0.57522,0.00023,21.57136]
[1778515853157,30.97,81658.95,1.7,-0.57501,0.00023,21.57376]
[1778515853238,30.97,81664.05,1.7,-0.57384,0.00023,21.58723]
[1778515853893,30.97,81664.05,1.7,-0.57384,0.00023,21.58723]
[1778515853913,30.97,81670.43,1.7,-0.57237,0.00023,21.6038]
[1778515854511,30.97,81670.43,1.7,-0.57237,0.00023,21.6038]
[1778515854837,30.97,81670.43,1.7,-0.57237,0.00023,21.6038]
[1778515854871,30.98,81685.12,1.7,-0.56899,0.00023,21.64087]
[1778515856082,30.98,81685.12,1.7,-0.56899,0.00023,21.64087]
[1778515856181,30.98,81689.71,1.7,-0.56793,0.00023,21.65213]
[1778515856999,30.98,81693.44,1.7,-0.56707,0.00023,21.66117]
[1778515858228,30.98,81693.44,1.7,-0.56707,0.00023,21.66117]
[1778515858807,30.97,81693.06,1.7,-0.56716,0.00023,21.66024]
[1778515859242,30.97,81693.06,1.7,-0.56716,0.00023,21.66024]
[1778515860715,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515860756,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515860906,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515860997,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515861005,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515861037,30.97,81694.07,1.7,-0.56693,0.00023,21.66258]
[1778515861206,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515861435,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515861491,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515861669,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515861880,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515862147,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515862283,30.97,81699.17,1.7,-0.56576,0.00023,21.67475]
[1778515862187,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515862458,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515862559,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515862564,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515862851,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515863138,30.97,81722.17,1.7,-0.56045,0.00023,21.72735]
[1778515863155,30.97,81717.87,1.7,-0.56143,0.00023,21.71786]
[1778515863438,30.97,81717.87,1.7,-0.56143,0.00023,21.71786]
[1778515863920,30.97,81717.87,1.7,-0.56143,0.00023,21.71786]
[1778515863942,30.97,81704.18,1.7,-0.56461,0.00023,21.68647]
[1778515864693,30.97,81704.18,1.7,-0.56461,0.00023,21.68647]
[1778515865128,30.96,81698.72,1.7,-0.56589,0.00023,21.67346]
[1778515866540,30.96,81697.91,1.7,-0.56606,0.00023,21.67163]
[1778515868343,30.97,81696.17,1.7,-0.56644,0.00023,21.66769]
[1778515869984,30.98,81705.05,1.7,-0.56437,0.00023,21.68883]
[1778515870648,30.98,81705.05,1.7,-0.56437,0.00023,21.68883]
[1778515871795,30.99,81705.44,1.7,-0.56428,0.00023,21.68977]
[1778515871998,30.99,81710.82,1.7,-0.56303,0.00023,21.70219]
[1778515873755,30.99,81711.71,1.7,-0.56282,0.00023,21.70428]
[1778515874012,30.99,81716.54,1.7,-0.5617,0.00023,21.71524]
[1778515874414,30.99,81716.54,1.7,-0.5617,0.00023,21.71524]
[1778515874905,30.99,81716.54,1.7,-0.5617,0.00023,21.71524]
[1778515875019,30.99,81722.0,1.7,-0.56044,0.00023,21.72738]
[1778515875519,30.99,81722.0,1.7,-0.56044,0.00023,21.72738]
[1778515880174,30.99,81720.46,1.7,-0.5608,0.00023,21.72393]
[1778515881062,30.99,81712.06,1.7,-0.56274,0.00023,21.70504]
[1778515882405,30.99,81708.97,1.7,-0.56346,0.00023,21.69797]
[1778515882970,30.99,81708.97,1.7,-0.56346,0.00023,21.69797]
[1778515883905,30.99,81706.37,1.7,-0.56406,0.00023,21.69198]
[1778515884139,30.99,81706.37,1.7,-0.56406,0.00023,21.69198]
[1778515885230,30.99,81704.53,1.7,-0.56448,0.00023,21.68772]
[1778515886061,30.99,81704.83,1.7,-0.56441,0.00023,21.68842]
[1778515886070,30.99,81704.83,1.7,-0.56441,0.00023,21.68842]
[1778515886155,30.99,81704.83,1.7,-0.56441,0.00023,21.68842]
[1778515886162,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515886712,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515886861,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887127,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887141,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887175,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887206,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887227,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887282,30.99,81707.18,1.7,-0.56387,0.00023,21.69387]
[1778515887271,30.99,81713.07,1.7,-0.56251,0.00023,21.70736]
[1778515888320,30.99,81713.07,1.7,-0.56251,0.00023,21.70736]
[1778515888258,30.99,81703.66,1.7,-0.56468,0.00023,21.68573]
[1778515888502,30.99,81703.66,1.7,-0.56468,0.00023,21.68573]
[1778515889258,30.99,81703.66,1.7,-0.56468,0.00023,21.68573]
[1778515890303,30.99,81700.62,1.7,-0.56538,0.00023,21.67856]
[1778515891136,30.99,81695.82,1.7,-0.56651,0.00023,21.66244]
[1778515891425,30.99,81695.82,1.7,-0.56651,0.00023,21.66244]
[1778515891819,30.99,81695.82,1.7,-0.56651,0.00023,21.66244]
[1778515892143,30.99,81683.13,1.7,-0.56943,0.00023,21.63153]
[1778515892451,30.99,81683.13,1.7,-0.56943,0.00023,21.63153]
[1778515892509,30.99,81683.13,1.7,-0.56943,0.00023,21.63153]
[1778515892550,30.99,81683.13,1.7,-0.56943,0.00023,21.63153]
[1778515893150,30.99,81675.09,1.7,-0.57128,0.00023,21.61136]
[1778515894252,30.99,81675.09,1.7,-0.57128,0.00023,21.61136]
[1778515894285,30.99,81669.07,1.7,-0.57266,0.00023,21.59595]
[1778515895050,30.99,81669.07,1.7,-0.57266,0.00023,21.59595]
[1778515895290,30.99,81676.04,1.7,-0.57106,0.00023,21.61379]
[1778515895768,30.99,81676.04,1.7,-0.57106,0.00023,21.61379]
[1778515895974,30.99,81676.04,1.7,-0.57106,0.00023,21.61379]
[1778515896032,30.99,81676.04,1.7,-0.57106,0.00023,21.61379]
[1778515896045,30.99,81676.04,1.7,-0.57106,0.00023,21.61379]
[1778515896171,30.99,81687.56,1.7,-0.56841,0.00023,21.6425]
[1778515896824,30.99,81687.56,1.7,-0.56841,0.00023,21.6425]
[1778515897014,30.99,81687.56,1.7,-0.56841,0.00023,21.6425]
[1778515897280,30.99,81687.56,1.7,-0.56841,0.00023,21.6425]
[1778515897181,30.99,81696.11,1.7,-0.56644,0.00023,21.6632]
[1778515897524,30.99,81696.11,1.7,-0.56644,0.00023,21.6632]
[1778515898264,30.99,81696.11,1.7,-0.56644,0.00023,21.6632]
[1778515898191,30.99,81703.01,1.7,-0.56485,0.00023,21.67951]
[1778515899198,30.99,81708.19,1.7,-0.56365,0.00023,21.69152]
[1778515900015,30.99,81708.19,1.7,-0.56365,0.00023,21.69152]
[1778515900755,30.99,81709.33,1.7,-0.56339,0.00023,21.69416]
[1778515900915,30.99,81709.33,1.7,-0.56339,0.00023,21.69416]
[1778515901212,30.99,81695.5,1.7,-0.56658,0.00023,21.66175]
[1778515903283,30.99,81693.73,1.7,-0.56698,0.00023,21.65751]
[1778515904375,30.99,81695.73,1.7,-0.56652,0.00023,21.66233]
[1778515904548,30.99,81693.44,1.7,-0.56705,0.00023,21.65685]
[1778515905245,30.99,81682.88,1.7,-0.56948,0.00023,21.63104]
[1778515905809,30.99,81682.88,1.7,-0.56948,0.00023,21.63104]
[1778515906380,30.99,81682.88,1.7,-0.56948,0.00023,21.63104]
[1778515906334,30.99,81673.38,1.7,-0.57166,0.00023,21.60712]
[1778515907258,30.99,81675.16,1.7,-0.57125,0.00023,21.61169]
[1778515907684,30.99,81675.16,1.7,-0.57125,0.00023,21.61169]
[1778515907783,30.99,81675.16,1.7,-0.57125,0.00023,21.61169]
[1778515908741,31.0,81676.98,1.7,-0.57083,0.00023,21.61633]
[1778515908997,31.0,81676.98,1.7,-0.57083,0.00023,21.61633]
[1778515909078,31.0,81676.98,1.7,-0.57083,0.00023,21.61633]
[1778515909089,31.0,81676.98,1.7,-0.57083,0.00023,21.61633]
[1778515910224,31.0,81674.2,1.7,-0.57146,0.00023,21.60932]
[1778515910241,31.0,81674.2,1.7,-0.57146,0.00023,21.60932]
[1778515910255,31.0,81674.2,1.7,-0.57146,0.00023,21.60932]
[1778515910579,31.0,81673.35,1.7,-0.57165,0.00023,21.60719]
[1778515911551,31.0,81673.75,1.7,-0.57156,0.00023,21.60821]
[1778515911575,31.0,81673.75,1.7,-0.57156,0.00023,21.60821]
[1778515911580,31.0,81673.75,1.7,-0.57156,0.00023,21.60821]
[1778515911639,31.0,81673.75,1.7,-0.57156,0.00023,21.60821]
[1778515913268,31.0,81673.31,1.7,-0.57166,0.00023,21.60709]
[1778515913870,31.0,81674.72,1.7,-0.57134,0.00023,21.61068]
[1778515913931,31.0,81674.72,1.7,-0.57134,0.00023,21.61068]
[1778515914321,31.0,81680.03,1.7,-0.57011,0.00023,21.62411]
[1778515917182,31.0,81681.94,1.7,-0.56967,0.00023,21.62894]
[1778515919595,31.01,81684.82,1.7,-0.569,0.00023,21.63616]
[1778515920364,31.01,81691.32,1.7,-0.5675,0.00023,21.65207]
[1778515920915,31.01,81691.32,1.7,-0.5675,0.00023,21.65207]
[1778515921371,31.01,81687.02,1.7,-0.56849,0.00023,21.64161]
[1778515926575,31.01,81684.57,1.7,-0.56904,0.00023,21.63567]
[1778515926858,31.01,81684.57,1.7,-0.56904,0.00023,21.63567]
[1778515929150,31.01,81685.84,1.7,-0.56874,0.00023,21.63885]
[1778515930437,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515931786,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515931810,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515931833,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515932081,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515932129,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515932193,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515932264,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515932376,31.02,81674.83,1.7,-0.57127,0.00023,21.61142]
[1778515933124,31.02,81673.73,1.7,-0.57151,0.00023,21.6087]
[1778515933167,31.02,81673.73,1.7,-0.57151,0.00023,21.6087]
[1778515933222,31.02,81661.91,1.7,-0.57423,0.00023,21.57812]
[1778515934317,31.02,81661.91,1.7,-0.57423,0.00023,21.57812]
[1778515934723,31.02,81659.13,1.7,-0.57487,0.00023,21.57079]
[1778515934875,31.02,81659.13,1.7,-0.57487,0.00023,21.57079]
[1778515935573,31.02,81659.79,1.7,-0.57471,0.00023,21.57255]
[1778515935659,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515936663,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515936691,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515936904,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515936964,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515937035,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515937238,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515937364,31.02,81656.12,1.7,-0.57555,0.00023,21.5628]
[1778515940094,31.02,81655.66,1.7,-0.57566,0.00023,21.56161]
[1778515940272,31.02,81655.66,1.7,-0.57566,0.00023,21.56161]
[1778515940294,31.02,81655.66,1.7,-0.57566,0.00023,21.56161]
[1778515943906,31.02,81653.32,1.7,-0.57619,0.00023,21.55538]
[1778515943946,31.02,81653.32,1.7,-0.57619,0.00023,21.55538]
[1778515943963,31.02,81653.32,1.7,-0.57619,0.00023,21.55538]
[1778515944272,31.02,81653.32,1.7,-0.57619,0.00023,21.55538]
[1778515944475,31.02,81653.14,1.7,-0.57623,0.00023,21.55493]
[1778515944935,31.02,81653.14,1.7,-0.57623,0.00023,21.55493]
[1778515945535,31.02,81652.38,1.7,-0.5764,0.00023,21.55289]
[1778515945738,31.02,81652.38,1.7,-0.5764,0.00023,21.55289]
[1778515945756,31.02,81652.38,1.7,-0.5764,0.00023,21.55289]
[1778515945823,31.02,81652.38,1.7,-0.5764,0.00023,21.55289]
[1778515946324,31.02,81652.38,1.7,-0.5764,0.00023,21.55289]
[1778515946638,31.03,81652.99,1.7,-0.57626,0.00023,21.55455]
[1778515946649,31.03,81652.99,1.7,-0.57626,0.00023,21.55455]
[1778515946738,31.03,81662.3,1.7,-0.57412,0.00023,21.5793]
[1778515947557,31.03,81671.38,1.7,-0.57204,0.00023,21.60286]
[1778515948562,31.03,81671.38,1.7,-0.57204,0.00023,21.60286]
[1778515949692,31.03,81673.77,1.7,-0.57149,0.00023,21.60897]
[1778515949760,31.03,81670.01,1.7,-0.57235,0.00023,21.59936]
[1778515951740,31.03,81668.42,1.7,-0.57271,0.00023,21.59527]
[1778515952626,31.03,81669.18,1.7,-0.57256,0.00023,21.59255]
[1778515953603,31.03,81673.42,1.7,-0.57158,0.00023,21.60343]
[1778515955230,31.03,81673.42,1.7,-0.57158,0.00023,21.60343]
[1778515956239,31.03,81676.21,1.7,-0.57094,0.00023,21.61051]
[1778515956253,31.03,81676.21,1.7,-0.57094,0.00023,21.61051]
[1778515956325,31.03,81676.21,1.7,-0.57094,0.00023,21.61051]
[1778515956566,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515956612,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515956728,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515956747,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515957322,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515957340,31.03,81674.43,1.7,-0.57135,0.00023,21.60601]
[1778515957702,31.03,81676.42,1.7,-0.57089,0.00023,21.61104]
[1778515957773,31.03,81676.42,1.7,-0.57089,0.00023,21.61104]
[1778515957803,31.03,81682.26,1.7,-0.56955,0.00023,21.62566]
[1778515958464,31.03,81682.26,1.7,-0.56955,0.00023,21.62566]
[1778515958519,31.03,81682.26,1.7,-0.56955,0.00023,21.62566]
[1778515961525,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515961552,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515961741,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515962017,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515962081,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515962119,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515962141,31.03,81684.2,1.7,-0.56911,0.00023,21.63041]
[1778515962158,31.02,81690.56,1.7,-0.56764,0.00023,21.64596]
[1778515962643,31.02,81690.56,1.7,-0.56764,0.00023,21.64596]
[1778515962758,31.02,81690.56,1.7,-0.56764,0.00023,21.64596]
[1778515963209,31.03,81714.59,1.7,-0.5621,0.00023,21.70215]
[1778515963722,31.03,81714.59,1.7,-0.5621,0.00023,21.70215]
[1778515963824,31.03,81728.79,1.7,-0.55883,0.00023,21.73339]
[1778515965476,31.02,81728.55,1.7,-0.55889,0.00023,21.73285]
[1778515965626,31.02,81728.55,1.7,-0.55889,0.00023,21.73285]
[1778515965694,31.02,81726.43,1.7,-0.55938,0.00023,21.72828]
[1778515966701,31.03,81720.42,1.7,-0.56076,0.00023,21.71515]
[1778515968536,31.03,81721.87,1.7,-0.56043,0.00023,21.71834]
[1778515968721,31.03,81721.87,1.7,-0.56043,0.00023,21.71834]
[1778515969029,31.03,81721.87,1.7,-0.56043,0.00023,21.71834]
[1778515969106,31.02,81724.46,1.7,-0.55983,0.00023,21.724]
[1778515969676,31.02,81724.46,1.7,-0.55983,0.00023,21.724]
[1778515970052,31.02,81724.46,1.7,-0.55983,0.00023,21.724]
[1778515970152,31.02,81724.29,1.7,-0.55987,0.00023,21.72362]
[1778515970829,31.02,81724.29,1.7,-0.55987,0.00023,21.72362]
[1778515971137,31.02,81725.61,1.7,-0.55957,0.00023,21.72649]
[1778515971745,31.02,81717.31,1.7,-0.56148,0.00023,21.70821]
[1778515973759,31.02,81713.42,1.7,-0.56238,0.00023,21.69948]
[1778515978794,31.02,81711.5,1.7,-0.56282,0.00023,21.69513]
[1778515979587,31.02,81711.5,1.7,-0.56282,0.00023,21.69513]
[1778515980120,31.02,81711.5,1.7,-0.56282,0.00023,21.69513]
[1778515980552,31.02,81712.17,1.7,-0.56267,0.00023,21.69666]
[1778515980668,31.02,81712.17,1.7,-0.56267,0.00023,21.69666]
[1778515980920,31.02,81708.31,1.7,-0.56356,0.00023,21.68785]
[1778515981704,31.02,81708.31,1.7,-0.56356,0.00023,21.68785]
[1778515981815,31.02,81703.23,1.7,-0.56473,0.00023,21.6761]
[1778515982676,31.02,81703.23,1.7,-0.56473,0.00023,21.6761]
[1778515984580,31.03,81700.25,1.7,-0.56541,0.00023,21.66914]
[1778515984591,31.03,81700.25,1.7,-0.56541,0.00023,21.66914]
[1778515984669,31.03,81700.25,1.7,-0.56541,0.00023,21.66914]
[1778515989380,31.03,81701.0,1.7,-0.56523,0.00023,21.67095]
[1778515990882,31.03,81691.03,1.7,-0.56752,0.00023,21.64722]
[1778515992897,31.03,81684.66,1.7,-0.56898,0.00023,21.63171]
[1778515998025,31.04,81685.93,1.7,-0.56868,0.00023,21.63499]
[1778516001505,31.04,81686.97,1.7,-0.56842,0.00023,21.63766]
[1778516005687,31.05,81686.9,1.7,-0.56843,0.00023,21.6376]
[1778516005988,31.05,81693.11,1.7,-0.567,0.00023,21.65269]
[1778516006995,31.05,81702.68,1.7,-0.56479,0.00023,21.67537]
[1778516009049,31.05,81704.9,1.7,-0.56428,0.00023,21.68054]
[1778516014049,31.05,81699.73,1.7,-0.56548,0.00023,21.66386]
[1778516017960,31.06,81701.8,1.7,-0.565,0.00023,21.66876]
[1778516019087,31.06,81696.02,1.7,-0.56632,0.00023,21.65515]
[1778516020489,31.06,81693.2,1.7,-0.56697,0.00023,21.64842]
[1778516021568,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516021672,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516022297,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516022314,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516022321,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516022386,31.06,81694.34,1.7,-0.5667,0.00023,21.65118]
[1778516022385,31.06,81699.82,1.7,-0.56544,0.00023,21.6642]
[1778516022821,31.06,81699.82,1.7,-0.56544,0.00023,21.6642]
[1778516023230,31.06,81713.93,1.7,-0.56219,0.00023,21.6967]
[1778516024138,31.06,81713.93,1.7,-0.56219,0.00023,21.6967]
[1778516024193,31.06,81713.93,1.7,-0.56219,0.00023,21.6967]
[1778516024222,31.06,81713.93,1.7,-0.56219,0.00023,21.6967]
[1778516024272,31.06,81719.11,1.7,-0.561,0.00023,21.70827]
[1778516025129,31.06,81712.64,1.7,-0.56249,0.00023,21.69379]
[1778516028150,31.06,81708.82,1.7,-0.56337,0.00023,21.68511]
[1778516029387,31.06,81708.82,1.7,-0.56337,0.00023,21.68511]
[1778516029423,31.06,81708.82,1.7,-0.56337,0.00023,21.68511]
[1778516030164,31.06,81698.36,1.7,-0.56577,0.00023,21.6608]
[1778516031171,31.06,81694.45,1.7,-0.56667,0.00023,21.65153]
[1778516032178,31.06,81689.19,1.7,-0.56788,0.00023,21.63887]
[1778516032641,31.06,81689.19,1.7,-0.56788,0.00023,21.63887]
[1778516033185,31.07,81696.43,1.7,-0.56621,0.00023,21.65629]
[1778516033743,31.07,81696.43,1.7,-0.56621,0.00023,21.65629]
[1778516036678,31.07,81699.21,1.7,-0.56556,0.00023,21.66292]
[1778516036745,31.07,81699.21,1.7,-0.56556,0.00023,21.66292]
[1778516038516,31.07,81701.44,1.7,-0.56505,0.00023,21.66819]
[1778516038521,31.07,81701.44,1.7,-0.56505,0.00023,21.66819]
[1778516042057,31.07,81705.32,1.7,-0.56415,0.00023,21.67725]
[1778516042248,31.07,81706.49,1.7,-0.56388,0.00023,21.67996]
[1778516046409,31.07,81706.28,1.7,-0.56393,0.00023,21.6795]
[1778516047846,31.07,81702.47,1.7,-0.5648,0.00023,21.67068]
[1778516049117,31.07,81703.8,1.7,-0.56449,0.00023,21.67378]
[1778516054332,31.08,81701.38,1.7,-0.56504,0.00023,21.6682]
[1778516059367,31.08,81700.95,1.7,-0.56514,0.00023,21.66726]
[1778516061895,31.08,81702.2,1.7,-0.56485,0.00023,21.67019]
[1778516062036,31.08,81702.2,1.7,-0.56485,0.00023,21.67019]
[1778516062057,31.08,81702.2,1.7,-0.56485,0.00023,21.67019]
[1778516062075,31.08,81702.2,1.7,-0.56485,0.00023,21.67019]
[1778516062197,31.08,81702.2,1.7,-0.56485,0.00023,21.67019]
[1778516062388,31.08,81714.63,1.7,-0.56198,0.00023,21.69866]
[1778516063404,31.08,81714.63,1.7,-0.56198,0.00023,21.69866]
[1778516063413,31.08,81714.63,1.7,-0.56198,0.00023,21.69866]
[1778516063448,31.08,81722.13,1.7,-0.56026,0.00023,21.71529]
[1778516066001,31.08,81722.6,1.7,-0.56015,0.00023,21.71631]
[1778516066416,31.08,81721.31,1.7,-0.56045,0.00023,21.71348]
[1778516069437,31.08,81715.36,1.7,-0.56182,0.00023,21.70028]
[1778516070444,31.08,81710.59,1.7,-0.56292,0.00023,21.68952]
[1778516073466,31.08,81702.03,1.7,-0.5649,0.00023,21.66514]
[1778516075199,31.08,81701.17,1.7,-0.5651,0.00023,21.66314]
[1778516075220,31.08,81701.17,1.7,-0.5651,0.00023,21.66314]
[1778516075479,31.08,81698.6,1.7,-0.56569,0.00023,21.65712]
[1778516077493,31.08,81693.36,1.7,-0.56689,0.00023,21.64469]
[1778516078500,31.08,81689.12,1.7,-0.56786,0.00023,21.63445]
[1778516078818,31.08,81689.12,1.7,-0.56786,0.00023,21.63445]
[1778516079507,31.08,81693.72,1.7,-0.56681,0.00023,21.64552]
[1778516079769,31.08,81693.72,1.7,-0.56681,0.00023,21.64552]
[1778516080024,31.08,81693.72,1.7,-0.56681,0.00023,21.64552]
[1778516080255,31.08,81693.72,1.7,-0.56681,0.00023,21.64552]
[1778516080514,31.08,81698.44,1.7,-0.56572,0.00023,21.65676]
[1778516081521,31.08,81703.24,1.7,-0.56461,0.00023,21.66803]
[1778516082528,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516082663,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516082767,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516082796,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516082967,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516083033,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516083074,31.09,81707.43,1.7,-0.56365,0.00023,21.67772]
[1778516083535,31.09,81729.08,1.7,-0.55866,0.00023,21.72573]
[1778516083811,31.09,81729.08,1.7,-0.55866,0.00023,21.72573]
[1778516084484,31.09,81729.08,1.7,-0.55866,0.00023,21.72573]
[1778516084542,31.09,81737.88,1.7,-0.55663,0.00023,21.74427]
[1778516086869,31.09,81739.53,1.7,-0.55625,0.00023,21.74771]
[1778516087942,31.09,81740.23,1.7,-0.55608,0.00023,21.74917]
[1778516088149,31.09,81740.23,1.7,-0.55608,0.00023,21.74917]
[1778516088188,31.09,81740.23,1.7,-0.55608,0.00023,21.74917]
[1778516088200,31.09,81740.23,1.7,-0.55608,0.00023,21.74917]
[1778516088405,31.09,81740.23,1.7,-0.55608,0.00023,21.74917]
[1778516088571,31.09,81745.48,1.7,-0.55487,0.00023,21.75989]
[1778516089579,31.09,81751.47,1.7,-0.55348,0.00023,21.77186]
[1778516091897,31.09,81753.31,1.7,-0.55306,0.00023,21.77549]
[1778516093550,31.09,81753.29,1.7,-0.55306,0.00023,21.77546]
[1778516093607,31.09,81753.67,1.7,-0.55297,0.00023,21.77622]
[1778516096971,31.09,81755.47,1.7,-0.55256,0.00023,21.77974]
[1778516097634,31.09,81761.02,1.7,-0.55127,0.00023,21.79046]
[1778516098816,31.09,81761.02,1.7,-0.55127,0.00023,21.79046]
[1778516100673,31.1,81767.28,1.7,-0.54982,0.00023,21.80228]
[1778516101241,31.1,81767.28,1.7,-0.54982,0.00023,21.80228]
[1778516101465,31.1,81767.28,1.7,-0.54982,0.00023,21.80228]
[1778516101532,31.1,81771.21,1.7,-0.54891,0.00023,21.80956]
[1778516102649,31.1,81771.83,1.7,-0.54876,0.00023,21.8107]
[1778516102774,31.1,81771.83,1.7,-0.54876,0.00023,21.8107]
[1778516102919,31.1,81771.83,1.7,-0.54876,0.00023,21.8107]
[1778516102934,31.1,81771.83,1.7,-0.54876,0.00023,21.8107]
[1778516103834,31.1,81769.49,1.7,-0.5493,0.00023,21.80641]
[1778516109062,31.1,81772.34,1.7,-0.54864,0.00023,21.81169]
[1778516109208,31.1,81772.34,1.7,-0.54864,0.00023,21.81169]
[1778516109616,31.11,81774.84,1.7,-0.54806,0.00023,21.81625]
[1778516110231,31.11,81774.84,1.7,-0.54806,0.00023,21.81625]
[1778516111079,31.11,81776.98,1.7,-0.54756,0.00023,21.82011]
[1778516112335,31.11,81780.5,1.7,-0.54674,0.00023,21.82637]
[1778516113422,31.11,81781.69,1.7,-0.54647,0.00023,21.82848]
[1778516113501,31.11,81785.08,1.7,-0.54568,0.00023,21.83439]
[1778516113617,31.11,81785.08,1.7,-0.54568,0.00023,21.83439]
[1778516113744,31.11,81785.08,1.7,-0.54568,0.00023,21.83439]
[1778516113784,31.11,81785.08,1.7,-0.54568,0.00023,21.83439]
[1778516113825,31.11,81791.09,1.7,-0.54429,0.00023,21.84465]
[1778516114849,31.11,81791.09,1.7,-0.54429,0.00023,21.84465]
[1778516115069,31.11,81791.58,1.7,-0.54418,0.00023,21.84548]
[1778516115742,31.11,81791.58,1.7,-0.54418,0.00023,21.84548]
[1778516117204,31.11,81787.35,1.7,-0.54515,0.00023,21.83833]
[1778516117633,31.11,81787.35,1.7,-0.54515,0.00023,21.83833]
[1778516118341,31.11,81787.35,1.7,-0.54515,0.00023,21.83833]
[1778516118440,31.11,81781.66,1.7,-0.54646,0.00023,21.82849]
[1778516119061,31.11,81781.66,1.7,-0.54646,0.00023,21.82849]
[1778516119160,31.12,81779.1,1.7,-0.54705,0.00023,21.82399]
[1778516122791,31.12,81779.46,1.7,-0.54697,0.00023,21.82464]
[1778516123174,31.12,81779.46,1.7,-0.54697,0.00023,21.82464]
[1778516123627,31.12,81779.15,1.7,-0.54703,0.00023,21.82414]
[1778516124757,31.12,81778.71,1.7,-0.54713,0.00023,21.82336]
[1778516124853,31.12,81778.71,1.7,-0.54713,0.00023,21.82336]
[1778516124876,31.12,81778.71,1.7,-0.54713,0.00023,21.82336]
[1778516125830,31.12,81771.22,1.7,-0.54886,0.00023,21.80988]
[1778516128321,31.12,81771.35,1.7,-0.54883,0.00023,21.81013]
[1778516129226,31.13,81770.88,1.7,-0.54893,0.00023,21.8093]
[1778516129320,31.13,81765.95,1.7,-0.55007,0.00023,21.80019]
[1778516130227,31.13,81765.95,1.7,-0.55007,0.00023,21.80019]
[1778516130569,31.13,81769.91,1.7,-0.54916,0.00023,21.80753]
[1778516133258,31.13,81770.4,1.7,-0.54906,0.00023,21.80377]
[1778516134020,31.13,81766.63,1.7,-0.54993,0.00023,21.79681]
[1778516134261,31.13,81766.63,1.7,-0.54993,0.00023,21.79681]
[1778516134325,31.13,81761.95,1.7,-0.55101,0.00023,21.78802]
[1778516135382,31.13,81761.95,1.7,-0.55101,0.00023,21.78802]
[1778516135390,31.13,81765.85,1.7,-0.5501,0.00023,21.79536]
[1778516136069,31.13,81765.85,1.7,-0.5501,0.00023,21.79536]
[1778516136476,31.13,81765.85,1.7,-0.5501,0.00023,21.79536]
[1778516136577,31.13,81771.84,1.7,-0.54872,0.00023,21.80642]
[1778516140638,31.13,81774.85,1.7,-0.54803,0.00023,21.81188]
[1778516141689,31.13,81775.19,1.7,-0.54795,0.00023,21.81249]
[1778516145468,31.13,81772.25,1.7,-0.54863,0.00023,21.80717]
[1778516151582,31.13,81771.95,1.7,-0.54869,0.00023,21.80664]
[1778516151624,31.13,81767.34,1.7,-0.54976,0.00023,21.79816]
[1778516152055,31.13,81767.34,1.7,-0.54976,0.00023,21.79816]
[1778516152590,31.13,81767.34,1.7,-0.54976,0.00023,21.79816]
[1778516152603,31.13,81758.9,1.7,-0.5517,0.00023,21.78224]
[1778516153525,31.13,81758.9,1.7,-0.5517,0.00023,21.78224]
[1778516153582,31.13,81752.28,1.7,-0.55323,0.00023,21.76936]
[1778516153788,31.13,81752.28,1.7,-0.55323,0.00023,21.76936]
[1778516154017,31.13,81752.28,1.7,-0.55323,0.00023,21.76936]
[1778516154027,31.13,81744.6,1.7,-0.55501,0.00023,21.75405]
[1778516156296,31.13,81745.08,1.7,-0.5549,0.00023,21.755]
[1778516157187,31.12,81745.07,1.7,-0.5549,0.00023,21.75495]
[1778516159149,31.12,81745.18,1.7,-0.55488,0.00023,21.75516]
[1778516159179,31.12,81745.18,1.7,-0.55488,0.00023,21.75516]
[1778516159330,31.12,81745.18,1.7,-0.55488,0.00023,21.75516]
[1778516159763,31.12,81744.07,1.7,-0.55514,0.00023,21.75288]
[1778516160541,31.12,81744.07,1.7,-0.55514,0.00023,21.75288]
[1778516160612,31.12,81736.55,1.7,-0.55688,0.00023,21.73742]
[1778516163817,31.12,81737.94,1.7,-0.55656,0.00023,21.74029]
[1778516163825,31.12,81737.94,1.7,-0.55656,0.00023,21.74029]
[1778516166252,31.12,81734.0,1.7,-0.55747,0.00023,21.73205]
[1778516166253,31.12,81734.0,1.7,-0.55747,0.00023,21.73205]
[1778516166405,31.12,81734.0,1.7,-0.55747,0.00023,21.73205]
[1778516170139,31.12,81729.86,1.7,-0.55843,0.00023,21.72325]
[1778516172153,31.11,81725.3,1.7,-0.55948,0.00023,21.71344]
[1778516174167,31.11,81721.46,1.7,-0.56037,0.00023,21.70507]
[1778516176904,31.11,81721.37,1.7,-0.56039,0.00023,21.70487]
[1778516177598,31.11,81721.37,1.7,-0.56039,0.00023,21.70487]
[1778516178515,31.11,81720.24,1.7,-0.56065,0.00023,21.70239]
[1778516178616,31.11,81707.17,1.7,-0.56366,0.00023,21.67302]
[1778516179203,31.11,81697.4,1.7,-0.56591,0.00023,21.65022]
[1778516180256,31.11,81693.67,1.7,-0.56677,0.00023,21.64129]
[1778516181161,31.11,81693.67,1.7,-0.56677,0.00023,21.64129]
[1778516181324,31.11,81693.67,1.7,-0.56677,0.00023,21.64129]
[1778516181330,31.11,81695.88,1.7,-0.56627,0.00023,21.64649]
[1778516182248,31.11,81695.88,1.7,-0.56627,0.00023,21.64649]
[1778516182301,31.11,81703.41,1.7,-0.56454,0.00023,21.66417]
[1778516188398,31.1,81706.55,1.7,-0.56383,0.00023,21.67134]
[1778516188410,31.1,81706.55,1.7,-0.56383,0.00023,21.67134]
[1778516188499,31.1,81706.06,1.7,-0.56394,0.00023,21.67019]
[1778516191454,31.1,81700.84,1.7,-0.56517,0.00023,21.65332]
[1778516192294,31.1,81695.53,1.7,-0.56639,0.00023,21.64077]
[1778516193351,31.1,81695.53,1.7,-0.56639,0.00023,21.64077]
[1778516193356,31.1,81695.53,1.7,-0.56639,0.00023,21.64077]
[1778516194469,31.1,81694.02,1.7,-0.56674,0.00023,21.63715]
[1778516194474,31.1,81694.02,1.7,-0.56674,0.00023,21.63715]
[1778516194514,31.1,81693.31,1.7,-0.5669,0.00023,21.63544]
[1778516194807,31.1,81693.31,1.7,-0.5669,0.00023,21.63544]
[1778516195315,31.09,81687.04,1.7,-0.56835,0.00023,21.62026]
[1778516195881,31.09,81687.04,1.7,-0.56835,0.00023,21.62026]
[1778516196322,31.09,81682.71,1.7,-0.56934,0.00023,21.60962]
[1778516197352,31.09,81676.25,1.7,-0.57083,0.00023,21.59349]
[1778516199424,31.09,81675.99,1.7,-0.57089,0.00023,21.59283]
[1778516201580,31.09,81675.91,1.7,-0.57091,0.00023,21.59262]
[1778516201811,31.09,81675.04,1.7,-0.57111,0.00023,21.59043]
[1778516202050,31.09,81675.04,1.7,-0.57111,0.00023,21.59043]
[1778516202051,31.09,81675.04,1.7,-0.57111,0.00023,21.59043]
[1778516202634,31.09,81668.17,1.7,-0.57268,0.00023,21.5729]
[1778516203337,31.09,81668.17,1.7,-0.57268,0.00023,21.5729]
[1778516203393,31.09,81662.14,1.7,-0.57407,0.00023,21.55724]
[1778516203892,31.09,81662.14,1.7,-0.57407,0.00023,21.55724]
[1778516203979,31.09,81662.14,1.7,-0.57407,0.00023,21.55724]
[1778516204400,31.09,81668.42,1.7,-0.57263,0.00023,21.57355]
[1778516205407,31.09,81674.89,1.7,-0.57114,0.00023,21.59005]
[1778516206889,31.09,81676.03,1.7,-0.57088,0.00023,21.59293]
[1778516210815,31.09,81673.91,1.7,-0.57136,0.00023,21.58758]
[1778516210908,31.09,81673.91,1.7,-0.57136,0.00023,21.58758]
[1778516210961,31.09,81673.91,1.7,-0.57136,0.00023,21.58758]
[1778516211422,31.09,81673.91,1.7,-0.57136,0.00023,21.58758]
[1778516211574,31.09,81683.97,1.7,-0.56905,0.00023,21.61272]
[1778516212136,31.09,81683.97,1.7,-0.56905,0.00023,21.61272]
[1778516212609,31.09,81694.09,1.7,-0.56673,0.00023,21.63728]
[1778516213463,31.09,81699.39,1.7,-0.56551,0.00023,21.64983]
[1778516217491,31.09,81703.33,1.7,-0.56461,0.00023,21.65897]
[1778516219505,31.09,81707.18,1.7,-0.56373,0.00023,21.66783]
[1778516220109,31.09,81707.18,1.7,-0.56373,0.00023,21.66783]
[1778516220307,31.09,81707.18,1.7,-0.56373,0.00023,21.66783]
[1778516220512,31.09,81711.47,1.7,-0.56275,0.00023,21.6776]
[1778516221519,31.09,81715.29,1.7,-0.56187,0.00023,21.6862]
[1778516224540,31.09,81722.03,1.7,-0.56031,0.00023,21.70112]
[1778516225105,31.09,81722.03,1.7,-0.56031,0.00023,21.70112]
[1778516230585,31.08,81721.93,1.7,-0.56034,0.00023,21.70085]
[1778516232804,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516232981,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516232995,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516233104,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516233526,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516233531,31.08,81722.61,1.7,-0.56019,0.00023,21.70232]
[1778516233606,31.08,81733.09,1.7,-0.55777,0.00023,21.72484]
[1778516234613,31.08,81740.43,1.7,-0.55608,0.00023,21.74014]
[1778516235521,31.08,81740.43,1.7,-0.55608,0.00023,21.74014]
[1778516236937,31.08,81736.3,1.7,-0.55703,0.00023,21.73155]
[1778516238895,31.08,81735.33,1.7,-0.55726,0.00023,21.72949]
[1778516239802,31.08,81734.85,1.7,-0.55737,0.00023,21.72847]
[1778516240190,31.08,81734.85,1.7,-0.55737,0.00023,21.72847]
[1778516240234,31.08,81734.85,1.7,-0.55737,0.00023,21.72847]
[1778516240582,31.08,81734.85,1.7,-0.55737,0.00023,21.72847]
[1778516240713,31.08,81734.85,1.7,-0.55737,0.00023,21.72847]
[1778516241118,31.08,81734.99,1.7,-0.55734,0.00023,21.72875]
[1778516243560,31.07,81736.98,1.7,-0.55689,0.00023,21.73289]
[1778516247704,31.07,81729.32,1.7,-0.55867,0.00023,21.71663]
[1778516247755,31.07,81729.32,1.7,-0.55867,0.00023,21.71663]
[1778516249997,31.07,81727.46,1.7,-0.5591,0.00023,21.71262]
[1778516250061,31.07,81727.46,1.7,-0.5591,0.00023,21.71262]
[1778516250725,31.07,81735.4,1.7,-0.55727,0.00023,21.72948]
[1778516251732,31.07,81741.15,1.7,-0.55595,0.00023,21.73674]
[1778516252587,31.07,81741.15,1.7,-0.55595,0.00023,21.73674]
[1778516258303,31.06,81739.6,1.7,-0.55632,0.00023,21.73346]
[1778516259788,31.06,81734.5,1.7,-0.55751,0.00023,21.72277]
[1778516261802,31.06,81730.32,1.7,-0.55847,0.00023,21.71388]
[1778516262873,31.06,81730.32,1.7,-0.55847,0.00023,21.71388]
[1778516263332,31.06,81730.32,1.7,-0.55847,0.00023,21.71388]
[1778516263441,31.06,81730.32,1.7,-0.55847,0.00023,21.71388]
[1778516263668,31.06,81730.32,1.7,-0.55847,0.00023,21.71388]
[1778516264108,31.06,81738.24,1.7,-0.55665,0.00023,21.73054]
[1778516264823,31.06,81748.08,1.7,-0.55438,0.00023,21.75062]
[1778516270337,31.06,81750.13,1.7,-0.5539,0.00023,21.75475]
[1778516270582,31.06,81754.18,1.7,-0.55296,0.00023,21.76275]
[1778516271872,31.06,81759.39,1.7,-0.55175,0.00023,21.77287]
[1778516273029,31.06,81759.39,1.7,-0.55175,0.00023,21.77287]
[1778516273412,31.06,81759.39,1.7,-0.55175,0.00023,21.77287]
[1778516274647,31.06,81759.89,1.7,-0.55164,0.00023,21.77383]
[1778516274651,31.06,81759.89,1.7,-0.55164,0.00023,21.77383]
[1778516274962,31.06,81761.31,1.7,-0.55131,0.00023,21.77655]
[1778516275200,31.06,81761.31,1.7,-0.55131,0.00023,21.77655]
[1778516276907,31.06,81766.26,1.7,-0.55016,0.00023,21.78591]
[1778516280452,31.06,81765.39,1.7,-0.55037,0.00023,21.78427]
[1778516280469,31.06,81765.39,1.7,-0.55037,0.00023,21.78427]
[1778516280536,31.06,81765.39,1.7,-0.55037,0.00023,21.78427]
[1778516280964,31.06,81765.47,1.7,-0.55035,0.00023,21.78442]
[1778516281066,31.06,81765.47,1.7,-0.55035,0.00023,21.78442]
[1778516281128,31.06,81765.47,1.7,-0.55035,0.00023,21.78442]
[1778516281871,31.06,81763.9,1.7,-0.55071,0.00023,21.78146]
[1778516282034,31.06,81763.9,1.7,-0.55071,0.00023,21.78146]
[1778516282438,31.06,81763.9,1.7,-0.55071,0.00023,21.78146]
[1778516282518,31.06,81773.61,1.7,-0.54846,0.00023,21.79949]
[1778516282949,31.06,81785.65,1.7,-0.54567,0.00023,21.82086]
[1778516284406,31.06,81789.4,1.7,-0.5448,0.00023,21.82731]
[1778516286339,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286373,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286473,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286484,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286565,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286579,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286601,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286696,31.06,81792.08,1.7,-0.54418,0.00023,21.83185]
[1778516286679,31.06,81796.07,1.7,-0.54325,0.00023,21.83851]
[1778516286977,31.06,81804.36,1.7,-0.54133,0.00023,21.85197]
[1778516288091,31.06,81804.36,1.7,-0.54133,0.00023,21.85197]
[1778516288423,31.06,81804.36,1.7,-0.54133,0.00023,21.85197]
[1778516288511,31.06,81810.14,1.7,-0.53999,0.00023,21.86105]
[1778516288912,31.06,81810.14,1.7,-0.53999,0.00023,21.86105]
[1778516289490,31.06,81810.14,1.7,-0.53999,0.00023,21.86105]
[1778516289500,31.06,81810.14,1.7,-0.53999,0.00023,21.86105]
[1778516289702,31.06,81810.14,1.7,-0.53999,0.00023,21.86105]
[1778516289705,31.06,81804.49,1.7,-0.5413,0.00023,21.85217]
[1778516290085,31.06,81804.49,1.7,-0.5413,0.00023,21.85217]
[1778516290439,31.06,81804.49,1.7,-0.5413,0.00023,21.85217]
[1778516290540,31.06,81796.15,1.7,-0.54324,0.00023,21.83864]
[1778516291222,31.06,81796.15,1.7,-0.54324,0.00023,21.83864]
[1778516293708,31.06,81791.1,1.7,-0.54441,0.00023,21.8302]
[1778516294086,31.06,81790.53,1.7,-0.54454,0.00023,21.82924]
[1778516294675,31.06,81790.53,1.7,-0.54454,0.00023,21.82924]
[1778516295532,31.06,81789.53,1.7,-0.54477,0.00023,21.82755]
[1778516295592,31.06,81789.53,1.7,-0.54477,0.00023,21.82755]
[1778516295672,31.06,81789.53,1.7,-0.54477,0.00023,21.82755]
[1778516295690,31.06,81782.81,1.7,-0.54633,0.00023,21.81595]
[1778516295861,31.06,81782.81,1.7,-0.54633,0.00023,21.81595]
[1778516296947,31.06,81781.5,1.7,-0.54663,0.00023,21.81365]
[1778516297010,31.06,81781.5,1.7,-0.54663,0.00023,21.81365]
[1778516297132,31.06,81781.5,1.7,-0.54663,0.00023,21.81365]
[1778516297852,31.06,81779.82,1.7,-0.54702,0.00023,21.81068]
[1778516298090,31.06,81779.82,1.7,-0.54702,0.00023,21.81068]
[1778516298091,31.06,81779.82,1.7,-0.54702,0.00023,21.81068]
[1778516298138,31.06,81785.77,1.7,-0.54564,0.00023,21.8211]
[1778516298807,31.06,81785.77,1.7,-0.54564,0.00023,21.8211]
[1778516299082,31.06,81793.9,1.7,-0.54375,0.00023,21.83492]
[1778516303317,31.06,81790.73,1.7,-0.54449,0.00023,21.82959]
[1778516303414,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516304579,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516304588,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516304796,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516304836,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516304896,31.06,81790.72,1.7,-0.54449,0.00023,21.82958]
[1778516305124,31.06,81784.68,1.7,-0.54589,0.00023,21.81922]
[1778516306361,31.06,81784.68,1.7,-0.54589,0.00023,21.81922]
[1778516306362,31.06,81784.68,1.7,-0.54589,0.00023,21.81922]
[1778516306368,31.06,81784.68,1.7,-0.54589,0.00023,21.81922]
[1778516306373,31.06,81784.68,1.7,-0.54589,0.00023,21.81922]
[1778516306650,31.06,81776.6,1.7,-0.54776,0.00023,21.80494]
[1778516307138,31.06,81770.33,1.7,-0.54921,0.00023,21.79353]
[1778516308530,31.06,81765.94,1.7,-0.55023,0.00023,21.78537]
[1778516312701,31.06,81766.25,1.7,-0.55016,0.00023,21.78595]
[1778516313194,31.06,81757.5,1.7,-0.5522,0.00023,21.76462]
[1778516315208,31.06,81753.36,1.7,-0.55315,0.00023,21.75656]
[1778516316186,31.06,81753.36,1.7,-0.55315,0.00023,21.75656]
[1778516316306,31.06,81753.36,1.7,-0.55315,0.00023,21.75656]
[1778516316785,31.06,81753.36,1.7,-0.55315,0.00023,21.75656]
[1778516316491,31.06,81742.93,1.7,-0.55557,0.00023,21.7356]
[1778516319645,31.06,81736.73,1.7,-0.55701,0.00023,21.72276]
[1778516319670,31.06,81730.66,1.7,-0.55841,0.00023,21.70994]
[1778516320470,31.06,81730.66,1.7,-0.55841,0.00023,21.70994]
[1778516320475,31.06,81730.66,1.7,-0.55841,0.00023,21.70994]
[1778516320520,31.06,81726.04,1.7,-0.55948,0.00023,21.7]
[1778516321251,31.06,81732.75,1.7,-0.55793,0.00023,21.71437]
[1778516322384,31.06,81732.75,1.7,-0.55793,0.00023,21.71437]
[1778516325744,31.06,81733.37,1.7,-0.55779,0.00023,21.71566]
[1778516325781,31.06,81733.37,1.7,-0.55779,0.00023,21.71566]
[1778516326741,31.06,81733.81,1.7,-0.55769,0.00023,21.71658]
[1778516326287,31.05,81738.05,1.7,-0.55671,0.00023,21.72546]
[1778516327085,31.05,81738.05,1.7,-0.55671,0.00023,21.72546]
[1778516327880,31.05,81740.09,1.7,-0.55624,0.00023,21.72968]
[1778516328137,31.05,81740.09,1.7,-0.55624,0.00023,21.72968]
[1778516332203,31.05,81740.93,1.7,-0.55605,0.00023,21.73136]
[1778516333416,31.05,81742.07,1.7,-0.55579,0.00023,21.73369]
[1778516334836,31.05,81741.51,1.7,-0.55592,0.00023,21.7325]
[1778516338362,31.05,81739.36,1.7,-0.55642,0.00023,21.72808]
[1778516338474,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516338849,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516339103,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516339677,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516339695,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516339698,31.05,81735.26,1.7,-0.55736,0.00023,21.71955]
[1778516339800,31.05,81727.47,1.7,-0.55916,0.00023,21.70299]
[1778516340385,31.05,81722.1,1.7,-0.5604,0.00023,21.6913]
[1778516341392,31.05,81717.1,1.7,-0.56156,0.00023,21.68023]
[1778516341873,31.05,81717.1,1.7,-0.56156,0.00023,21.68023]
[1778516344771,31.05,81719.27,1.7,-0.56105,0.00023,21.68506]
[1778516345160,31.05,81720.56,1.7,-0.56076,0.00023,21.68791]
[1778516345420,31.05,81729.05,1.7,-0.55879,0.00023,21.70642]
[1778516346427,31.05,81736.86,1.7,-0.55698,0.00023,21.72298]
[1778516348568,31.06,81738.78,1.7,-0.55654,0.00023,21.72699]
[1778516349613,31.06,81738.78,1.7,-0.55653,0.00023,21.72701]
[1778516349772,31.06,81738.78,1.7,-0.55653,0.00023,21.72701]
[1778516350699,31.06,81731.77,1.7,-0.55815,0.00023,21.7123]
[1778516352292,31.06,81728.34,1.7,-0.55895,0.00023,21.70496]
[1778516352688,31.06,81728.34,1.7,-0.55895,0.00023,21.70496]
[1778516352690,31.06,81722.86,1.7,-0.56021,0.00023,21.69307]
[1778516356828,31.06,81725.51,1.7,-0.5596,0.00023,21.69884]
[1778516359519,31.06,81721.64,1.7,-0.56049,0.00023,21.69041]
[1778516360088,31.06,81721.64,1.7,-0.56049,0.00023,21.69041]
[1778516360889,31.06,81719.19,1.7,-0.56106,0.00023,21.68501]
[1778516361533,31.06,81715.26,1.7,-0.56196,0.00023,21.67624]
[1778516362828,31.06,81715.26,1.7,-0.56196,0.00023,21.67624]
[1778516362851,31.06,81715.26,1.7,-0.56196,0.00023,21.67624]
[1778516363661,31.06,81706.24,1.7,-0.56405,0.00023,21.65569]
[1778516363964,31.06,81706.24,1.7,-0.56405,0.00023,21.65569]
[1778516364076,31.06,81706.24,1.7,-0.56405,0.00023,21.65569]
[1778516364798,31.06,81709.05,1.7,-0.5634,0.00023,21.66215]
[1778516365561,31.06,81715.08,1.7,-0.56201,0.00023,21.67581]
[1778516366246,31.06,81715.08,1.7,-0.56201,0.00023,21.67581]
[1778516371603,31.05,81715.09,1.7,-0.56203,0.00023,21.67112]
[1778516376031,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376133,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376161,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376173,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376208,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376533,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376833,31.06,81714.68,1.7,-0.56212,0.00023,21.67021]
[1778516376650,31.05,81727.98,1.7,-0.55905,0.00023,21.69945]
[1778516376984,31.05,81727.98,1.7,-0.55905,0.00023,21.69945]
[1778516377151,31.05,81727.98,1.7,-0.55905,0.00023,21.69945]
[1778516377274,31.05,81727.98,1.7,-0.55905,0.00023,21.69945]
[1778516377463,31.05,81727.98,1.7,-0.55905,0.00023,21.69945]
[1778516377645,31.06,81736.64,1.7,-0.55705,0.00023,21.71785]
[1778516378323,31.06,81736.64,1.7,-0.55705,0.00023,21.71785]
[1778516378652,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516378946,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516378953,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516379037,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516379065,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516379790,31.06,81742.51,1.7,-0.55569,0.00023,21.73002]
[1778516379803,31.06,81747.06,1.7,-0.55463,0.00023,21.73928]
[1778516380034,31.06,81747.06,1.7,-0.55463,0.00023,21.73928]
[1778516380666,31.06,81754.56,1.7,-0.5529,0.00023,21.75419]
[1778516381397,31.06,81754.56,1.7,-0.5529,0.00023,21.75419]
[1778516381401,31.06,81754.56,1.7,-0.5529,0.00023,21.75419]
[1778516381408,31.06,81754.56,1.7,-0.5529,0.00023,21.75419]
[1778516383176,31.06,81758.56,1.7,-0.55197,0.00023,21.76198]
[1778516385171,31.06,81759.33,1.7,-0.55179,0.00023,21.76347]
[1778516385701,31.06,81770.01,1.7,-0.54931,0.00023,21.78361]
[1778516386113,31.06,81770.01,1.7,-0.54931,0.00023,21.78361]
[1778516386507,31.06,81770.01,1.7,-0.54931,0.00023,21.78361]
[1778516386708,31.06,81778.99,1.7,-0.54723,0.00023,21.79989]
[1778516387814,31.06,81778.99,1.7,-0.54723,0.00023,21.79989]
[1778516391816,31.06,81781.2,1.7,-0.54673,0.00023,21.80378]
[1778516393007,31.06,81782.05,1.7,-0.54653,0.00023,21.80527]
[1778516393246,31.06,81782.05,1.7,-0.54653,0.00023,21.80527]
[1778516393493,31.06,81782.05,1.7,-0.54653,0.00023,21.80527]
[1778516393635,31.06,81782.05,1.7,-0.54653,0.00023,21.80527]
[1778516393757,31.06,81790.53,1.7,-0.54456,0.00023,21.81992]
[1778516394076,31.06,81790.53,1.7,-0.54456,0.00023,21.81992]
[1778516394321,31.06,81790.53,1.7,-0.54456,0.00023,21.81992]
[1778516394764,31.06,81797.05,1.7,-0.54305,0.00023,21.83082]
[1778516396515,31.06,81797.79,1.7,-0.54288,0.00023,21.83204]
[1778516398200,31.06,81797.87,1.7,-0.54286,0.00023,21.83218]
[1778516398434,31.06,81797.87,1.7,-0.54286,0.00023,21.83218]
[1778516398792,31.06,81802.18,1.7,-0.54186,0.00023,21.83919]
[1778516399799,31.06,81807.23,1.7,-0.54068,0.00023,21.84723]
[1778516402820,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403002,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403041,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403101,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403171,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403243,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403273,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403277,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403426,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403703,31.06,81812.41,1.7,-0.53948,0.00023,21.85527]
[1778516403827,31.06,81821.91,1.7,-0.53728,0.00023,21.86951]
[1778516404367,31.06,81821.91,1.7,-0.53728,0.00023,21.86951]
[1778516404376,31.06,81821.91,1.7,-0.53728,0.00023,21.86951]
[1778516405324,31.06,81821.87,1.7,-0.53728,0.00023,21.86946]
[1778516405458,31.06,81821.87,1.7,-0.53728,0.00023,21.86946]
[1778516405841,31.06,81813.87,1.7,-0.53914,0.00023,21.85751]
[1778516406051,31.06,81813.87,1.7,-0.53914,0.00023,21.85751]
[1778516406465,31.06,81813.87,1.7,-0.53914,0.00023,21.85751]
[1778516406473,31.06,81813.87,1.7,-0.53914,0.00023,21.85751]
[1778516406500,31.06,81813.87,1.7,-0.53914,0.00023,21.85751]
[1778516406848,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407181,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407187,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407439,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407466,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407528,31.06,81802.86,1.7,-0.5417,0.00023,21.84029]
[1778516407855,31.06,81788.57,1.7,-0.54501,0.00023,21.81661]
[1778516408862,31.06,81782.36,1.7,-0.54645,0.00023,21.80585]
[1778516409626,31.06,81782.36,1.7,-0.54645,0.00023,21.80585]
[1778516409629,31.06,81782.36,1.7,-0.54645,0.00023,21.80585]
[1778516409869,31.06,81783.25,1.7,-0.54625,0.00023,21.80741]
[1778516410542,31.06,81783.25,1.7,-0.54625,0.00023,21.80741]
[1778516410869,31.06,81783.25,1.7,-0.54625,0.00023,21.80741]
[1778516410877,31.06,81788.99,1.7,-0.54492,0.00023,21.81733]
[1778516411341,31.06,81788.99,1.7,-0.54492,0.00023,21.81733]
[1778516411719,31.06,81788.99,1.7,-0.54492,0.00023,21.81733]
[1778516411883,31.06,81793.33,1.7,-0.54391,0.00023,21.82467]
[1778516412193,31.06,81793.33,1.7,-0.54391,0.00023,21.82467]
[1778516412207,31.06,81793.33,1.7,-0.54391,0.00023,21.82467]
[1778516412409,31.06,81793.33,1.7,-0.54391,0.00023,21.82467]
[1778516412890,31.06,81796.5,1.7,-0.54317,0.00023,21.82995]
[1778516413762,31.06,81796.5,1.7,-0.54317,0.00023,21.82995]
[1778516413897,31.06,81802.58,1.7,-0.54176,0.00023,21.83986]
[1778516414549,31.06,81802.58,1.7,-0.54176,0.00023,21.83986]
[1778516415270,31.06,81803.14,1.7,-0.54163,0.00023,21.84076]
[1778516416885,31.06,81801.92,1.7,-0.54191,0.00023,21.83881]
[1778516416904,31.06,81801.92,1.7,-0.54191,0.00023,21.83881]
[1778516417585,31.06,81801.92,1.7,-0.54191,0.00023,21.83881]
[1778516418219,31.06,81802.91,1.7,-0.54168,0.00023,21.84039]
[1778516418235,31.06,81802.91,1.7,-0.54168,0.00023,21.84039]
[1778516418320,31.06,81812.28,1.7,-0.53951,0.00023,21.8551]
[1778516419590,31.06,81812.28,1.7,-0.53951,0.00023,21.8551]
[1778516423968,31.06,81803.39,1.7,-0.54157,0.00023,21.84117]
[1778516427037,31.06,81805.54,1.7,-0.54107,0.00023,21.8446]
[1778516428406,31.06,81807.17,1.7,-0.54069,0.00023,21.84718]
[1778516429304,31.07,81817.88,1.7,-0.5382,0.00023,21.8636]
[1778516431624,31.07,81817.63,1.7,-0.53826,0.00023,21.86322]
[1778516431916,31.07,81817.63,1.7,-0.53826,0.00023,21.86322]
[1778516432714,31.07,81822.97,1.7,-0.53703,0.00023,21.86649]
[1778516436252,31.07,81820.52,1.7,-0.53759,0.00023,21.86292]
[1778516436429,31.07,81820.52,1.7,-0.53759,0.00023,21.86292]
[1778516437644,31.07,81818.44,1.7,-0.53807,0.00023,21.85985]
[1778516438186,31.08,81815.91,1.7,-0.53866,0.00023,21.85607]
[1778516438285,31.08,81809.75,1.7,-0.54009,0.00023,21.84665]
[1778516439080,31.08,81800.44,1.7,-0.54225,0.00023,21.83188]
[1778516440525,31.08,81800.44,1.7,-0.54225,0.00023,21.83188]
[1778516440577,31.08,81800.44,1.7,-0.54225,0.00023,21.83188]
[1778516442058,31.08,81794.12,1.7,-0.54371,0.00023,21.82149]
[1778516442091,31.08,81794.12,1.7,-0.54371,0.00023,21.82149]
[1778516442273,31.08,81794.12,1.7,-0.54371,0.00023,21.82149]
[1778516442728,31.08,81794.12,1.7,-0.54371,0.00023,21.82149]
[1778516442829,31.08,81787.9,1.7,-0.54515,0.00023,21.81098]
[1778516447014,31.08,81785.69,1.7,-0.54567,0.00023,21.80716]
[1778516447219,31.08,81785.69,1.7,-0.54567,0.00023,21.80716]
[1778516448357,31.08,81786.2,1.7,-0.54555,0.00023,21.80804]
[1778516448430,31.07,81787.93,1.7,-0.54515,0.00023,21.81101]
[1778516449458,31.07,81787.93,1.7,-0.54515,0.00023,21.81101]
[1778516452090,31.07,81785.89,1.7,-0.54562,0.00023,21.80749]
[1778516452171,31.07,81785.43,1.7,-0.54573,0.00023,21.80669]
[1778516454250,31.07,81786.25,1.7,-0.54554,0.00023,21.8081]
[1778516454262,31.07,81786.49,1.7,-0.54549,0.00023,21.80851]
[1778516455067,31.07,81786.49,1.7,-0.54549,0.00023,21.80851]
[1778516455162,31.07,81786.49,1.7,-0.54549,0.00023,21.80851]
[1778516455207,31.07,81786.49,1.7,-0.54549,0.00023,21.80851]
[1778516455273,31.07,81787.08,1.7,-0.54535,0.00023,21.80952]
[1778516456313,31.07,81787.08,1.7,-0.54535,0.00023,21.80952]
[1778516456422,31.07,81788.22,1.7,-0.54509,0.00023,21.81148]
[1778516457304,31.07,81788.22,1.7,-0.54509,0.00023,21.81148]
[1778516457656,31.07,81787.19,1.7,-0.54533,0.00023,21.8097]
[1778516458930,31.07,81787.19,1.7,-0.54533,0.00023,21.8097]
[1778516458941,31.07,81787.19,1.7,-0.54533,0.00023,21.8097]
[1778516460073,31.07,81787.86,1.7,-0.54517,0.00023,21.81085]
[1778516460647,31.07,81787.86,1.7,-0.54517,0.00023,21.81085]
[1778516461076,31.07,81791.05,1.7,-0.54443,0.00023,21.81627]
[1778516461430,31.07,81791.05,1.7,-0.54443,0.00023,21.81627]
[1778516461888,31.07,81791.05,1.7,-0.54443,0.00023,21.81627]
[1778516461532,31.07,81790.67,1.7,-0.54452,0.00023,21.81562]
[1778516462249,31.07,81790.67,1.7,-0.54452,0.00023,21.81562]
[1778516462599,31.07,81790.67,1.7,-0.54452,0.00023,21.81562]
[1778516463120,31.07,81790.77,1.7,-0.5445,0.00023,21.81578]
[1778516463166,31.07,81790.77,1.7,-0.5445,0.00023,21.81578]
[1778516463392,31.07,81790.77,1.7,-0.5445,0.00023,21.81578]
[1778516463443,31.07,81790.77,1.7,-0.5445,0.00023,21.81578]
[1778516463613,31.07,81789.78,1.7,-0.54473,0.00023,21.8141]
[1778516464256,31.07,81781.47,1.7,-0.54666,0.00023,21.79971]
[1778516467598,31.07,81779.24,1.7,-0.54717,0.00023,21.79577]
[1778516472955,31.07,81775.96,1.7,-0.54793,0.00023,21.7899]
[1778516475543,31.07,81777.6,1.7,-0.54755,0.00023,21.79286]
[1778516476340,31.07,81784.88,1.7,-0.54586,0.00023,21.80569]
[1778516480376,31.07,81782.97,1.7,-0.54631,0.00023,21.80236]
[1778516480389,31.07,81782.97,1.7,-0.54631,0.00023,21.80236]
[1778516480538,31.07,81782.97,1.7,-0.54631,0.00023,21.80236]
[1778516480608,31.07,81782.22,1.7,-0.54648,0.00023,21.80104]
[1778516481375,31.07,81786.48,1.7,-0.5455,0.00023,21.80845]
[1778516484175,31.07,81787.07,1.7,-0.54536,0.00023,21.80946]
[1778516484396,31.07,81791.57,1.7,-0.54432,0.00023,21.81713]
[1778516485707,31.07,81791.57,1.7,-0.54432,0.00023,21.81713]
[1778516485747,31.07,81791.57,1.7,-0.54432,0.00023,21.81713]
[1778516485858,31.07,81791.38,1.7,-0.54436,0.00023,21.81681]
[1778516486410,31.07,81787.26,1.7,-0.54532,0.00023,21.80979]
[1778516488864,31.07,81784.41,1.7,-0.54598,0.00023,21.80485]
[1778516488879,31.07,81784.41,1.7,-0.54598,0.00023,21.80485]
[1778516492151,31.07,81784.54,1.7,-0.54596,0.00023,21.80041]
[1778516492166,31.07,81784.54,1.7,-0.54596,0.00023,21.80041]
[1778516493460,31.07,81789.05,1.7,-0.54491,0.00023,21.80819]
[1778516494053,31.07,81789.05,1.7,-0.54491,0.00023,21.80819]
[1778516494406,31.07,81789.05,1.7,-0.54491,0.00023,21.80819]
[1778516494467,31.07,81791.29,1.7,-0.54439,0.00023,21.81199]
[1778516495598,31.07,81791.29,1.7,-0.54439,0.00023,21.81199]
[1778516495852,31.07,81791.29,1.7,-0.54439,0.00023,21.81199]
[1778516499031,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499157,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499464,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499474,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499482,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499626,31.07,81794.8,1.7,-0.54358,0.00023,21.81789]
[1778516499864,31.07,81797.77,1.7,-0.54289,0.00023,21.8228]
[1778516500672,31.07,81797.77,1.7,-0.54289,0.00023,21.8228]
[1778516500718,31.07,81803.72,1.7,-0.54151,0.00023,21.83243]
[1778516501308,31.07,81803.72,1.7,-0.54151,0.00023,21.83243]
[1778516503756,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516503773,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516503934,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516503948,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516504288,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516504505,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516504589,31.07,81803.41,1.7,-0.54158,0.00023,21.83193]
[1778516504659,31.07,81794.82,1.7,-0.54357,0.00023,21.81791]
[1778516505501,31.07,81794.82,1.7,-0.54357,0.00023,21.81791]
[1778516505548,31.07,81785.7,1.7,-0.54569,0.00023,21.80242]
[1778516506554,31.07,81785.7,1.7,-0.54569,0.00023,21.80242]
[1778516509171,31.07,81780.73,1.7,-0.54684,0.00023,21.79374]
[1778516514844,31.07,81780.33,1.7,-0.54693,0.00023,21.79304]
[1778516520654,31.07,81778.86,1.7,-0.54727,0.00023,21.79046]
[1778516521701,31.07,81778.86,1.7,-0.54727,0.00023,21.79046]
[1778516522662,31.07,81778.82,1.7,-0.54728,0.00023,21.79039]
[1778516522664,31.07,81778.82,1.7,-0.54728,0.00023,21.79039]
[1778516522830,31.07,81778.82,1.7,-0.54728,0.00023,21.79039]
[1778516522993,31.07,81778.82,1.7,-0.54728,0.00023,21.79039]
[1778516523904,31.07,81778.82,1.7,-0.54728,0.00023,21.7904]
[1778516524002,31.07,81769.96,1.7,-0.54933,0.00023,21.77434]
[1778516524130,31.07,81769.96,1.7,-0.54933,0.00023,21.77434]
[1778516529717,31.08,81768.65,1.7,-0.54963,0.00023,21.77196]
[1778516531375,31.08,81770.04,1.7,-0.5493,0.00023,21.77454]
[1778516531732,31.08,81775.09,1.7,-0.54813,0.00023,21.78377]
[1778516532739,31.08,81779.33,1.7,-0.54715,0.00023,21.79137]
[1778516537775,31.08,81775.31,1.7,-0.54808,0.00023,21.78416]
[1778516541978,31.08,81775.2,1.7,-0.54811,0.00023,21.78397]
[1778516541980,31.08,81783.44,1.7,-0.5462,0.00023,21.79862]
[1778516542294,31.08,81783.44,1.7,-0.5462,0.00023,21.79862]
[1778516542810,31.08,81789.38,1.7,-0.54482,0.00023,21.80887]
[1778516545582,31.08,81790.21,1.7,-0.54462,0.00023,21.81031]
[1778516545831,31.08,81790.8,1.7,-0.54448,0.00023,21.81133]
[1778516548747,31.09,81791.71,1.7,-0.54427,0.00023,21.81289]
[1778516548852,31.09,81790.52,1.7,-0.54454,0.00023,21.81089]
[1778516550216,31.09,81788.27,1.7,-0.54506,0.00023,21.80708]
[1778516550866,31.09,81789.27,1.7,-0.54482,0.00023,21.8088]
[1778516555901,31.1,81789.75,1.7,-0.54471,0.00023,21.80504]
[1778516560936,31.1,81791.86,1.7,-0.54421,0.00023,21.80868]
[1778516564582,31.11,81791.45,1.7,-0.5443,0.00023,21.80803]
[1778516565023,31.11,81791.45,1.7,-0.5443,0.00023,21.80803]
[1778516569603,31.11,81789.81,1.7,-0.54467,0.00023,21.80532]
[1778516569999,31.12,81789.95,1.7,-0.54463,0.00023,21.80558]
[1778516570194,31.12,81789.95,1.7,-0.54463,0.00023,21.80558]
[1778516571019,31.12,81789.95,1.7,-0.54463,0.00023,21.80558]
[1778516571044,31.12,81789.94,1.7,-0.54463,0.00023,21.80558]
[1778516573016,31.12,81789.92,1.7,-0.54463,0.00023,21.80556]
[1778516573052,31.12,81789.31,1.7,-0.54477,0.00023,21.80454]
[1778516575809,31.12,81788.52,1.7,-0.54495,0.00023,21.80323]
[1778516576041,31.13,81788.51,1.7,-0.54495,0.00023,21.80323]
[1778516578731,31.13,81788.49,1.7,-0.54495,0.00023,21.80321]
[1778516579062,31.13,81788.36,1.7,-0.54498,0.00023,21.80301]
[1778516579661,31.13,81788.36,1.7,-0.54498,0.00023,21.80301]
[1778516579808,31.13,81788.36,1.7,-0.54498,0.00023,21.80301]
[1778516580069,31.13,81788.21,1.7,-0.54501,0.00023,21.80278]
[1778516582302,31.13,81791.43,1.7,-0.54426,0.00023,21.80826]
[1778516582327,31.13,81791.43,1.7,-0.54426,0.00023,21.80826]
[1778516582332,31.13,81791.43,1.7,-0.54426,0.00023,21.80826]
[1778516583829,31.13,81791.43,1.7,-0.54426,0.00023,21.80826]
[1778516583883,31.14,81797.78,1.7,-0.54279,0.00023,21.81882]
[1778516585282,31.14,81801.71,1.7,-0.54188,0.00023,21.82519]
[1778516586316,31.14,81801.6,1.7,-0.5419,0.00023,21.82502]
[1778516586728,31.14,81801.6,1.7,-0.5419,0.00023,21.82502]
[1778516590639,31.14,81802.83,1.7,-0.54161,0.00023,21.82701]
[1778516592988,31.14,81803.76,1.7,-0.5414,0.00023,21.82849]
[1778516594601,31.14,81803.93,1.7,-0.54136,0.00023,21.82877]
[1778516594744,31.14,81803.93,1.7,-0.54136,0.00023,21.82877]
[1778516595259,31.14,81803.37,1.7,-0.54148,0.00023,21.82789]
[1778516596011,31.14,81803.37,1.7,-0.54148,0.00023,21.82789]
[1778516596542,31.14,81801.79,1.7,-0.54185,0.00023,21.82536]
[1778516600830,31.14,81801.05,1.7,-0.54202,0.00023,21.8242]
[1778516601099,31.14,81801.05,1.7,-0.54202,0.00023,21.8242]
[1778516601910,31.15,81792.94,1.7,-0.54389,0.00023,21.81092]
[1778516607077,31.15,81790.53,1.7,-0.54444,0.00023,21.8069]
[1778516607093,31.15,81790.53,1.7,-0.54444,0.00023,21.8069]
[1778516607226,31.15,81790.34,1.7,-0.54448,0.00023,21.8066]
[1778516608086,31.15,81790.34,1.7,-0.54448,0.00023,21.8066]
[1778516607807,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516608160,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516608297,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516608330,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516608336,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516608897,31.15,81787.21,1.7,-0.54521,0.00023,21.80127]
[1778516609022,31.15,81793.06,1.7,-0.54385,0.00023,21.81116]
[1778516609413,31.15,81793.06,1.7,-0.54385,0.00023,21.81116]
[1778516609553,31.15,81800.08,1.7,-0.54223,0.00023,21.8227]
[1778516613933,31.15,81800.86,1.7,-0.54206,0.00023,21.8193]
[1778516614247,31.15,81800.85,1.7,-0.54206,0.00023,21.81928]
[1778516615003,31.15,81800.85,1.7,-0.54206,0.00023,21.81928]
[1778516615929,31.15,81800.85,1.7,-0.54206,0.00023,21.81928]
[1778516616308,31.15,81800.32,1.7,-0.54219,0.00023,21.81842]
[1778516619751,31.15,81802.53,1.7,-0.54168,0.00023,21.82197]
[1778516619789,31.15,81802.53,1.7,-0.54168,0.00023,21.82197]
[1778516620352,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621447,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621466,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621473,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621524,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621681,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621723,31.15,81797.76,1.7,-0.54278,0.00023,21.81425]
[1778516621775,31.15,81795.69,1.7,-0.54326,0.00023,21.81085]
[1778516622366,31.15,81803.34,1.7,-0.54149,0.00023,21.82325]
[1778516623373,31.15,81810.18,1.7,-0.53991,0.00023,21.83398]
[1778516625101,31.15,81810.18,1.7,-0.53991,0.00023,21.83398]
[1778516625371,31.15,81810.83,1.7,-0.53975,0.00023,21.83499]
[1778516625993,31.15,81810.83,1.7,-0.53975,0.00023,21.83499]
[1778516626002,31.15,81810.83,1.7,-0.53975,0.00023,21.83499]
[1778516626240,31.15,81814.17,1.7,-0.53898,0.00023,21.84011]
[1778516627058,31.15,81814.17,1.7,-0.53898,0.00023,21.84011]
[1778516627054,31.15,81820.03,1.7,-0.53762,0.00023,21.84887]
[1778516628016,31.15,81820.03,1.7,-0.53762,0.00023,21.84887]
[1778516628117,31.15,81825.86,1.7,-0.53626,0.00023,21.85734]
[1778516630193,31.16,81826.63,1.7,-0.53608,0.00023,21.85844]
[1778516630423,31.16,81821.74,1.7,-0.53721,0.00023,21.85142]
[1778516633663,31.16,81820.55,1.7,-0.53748,0.00023,21.8497]
[1778516633671,31.16,81826.15,1.7,-0.53618,0.00023,21.85781]
[1778516639947,31.17,81827.31,1.7,-0.5359,0.00023,21.85951]
[1778516641906,31.17,81827.09,1.7,-0.53595,0.00023,21.85922]
[1778516642136,31.17,81827.09,1.7,-0.53595,0.00023,21.85922]
[1778516642167,31.18,81826.55,1.7,-0.53607,0.00023,21.85847]
[1778516642203,31.18,81826.55,1.7,-0.53607,0.00023,21.85847]
[1778516642438,31.18,81826.55,1.7,-0.53607,0.00023,21.85847]
[1778516642646,31.18,81826.55,1.7,-0.53607,0.00023,21.85847]
[1778516642709,31.18,81826.55,1.7,-0.53607,0.00023,21.85847]
[1778516643015,31.18,81833.35,1.7,-0.53449,0.00023,21.86797]
[1778516643443,31.18,81833.35,1.7,-0.53449,0.00023,21.86797]
[1778516643674,31.18,81833.35,1.7,-0.53449,0.00023,21.86797]
[1778516643775,31.18,81845.63,1.7,-0.53165,0.00023,21.88426]
[1778516644750,31.18,81845.63,1.7,-0.53165,0.00023,21.88426]
[1778516646245,31.18,81842.92,1.7,-0.53227,0.00023,21.88077]
[1778516646253,31.18,81842.92,1.7,-0.53227,0.00023,21.88077]
[1778516646474,31.18,81842.92,1.7,-0.53227,0.00023,21.88077]
[1778516646550,31.18,81833.92,1.7,-0.53436,0.00023,21.86877]
[1778516648117,31.18,81833.92,1.7,-0.53436,0.00023,21.86877]
[1778516648153,31.18,81833.92,1.7,-0.53436,0.00023,21.86877]
[1778516648155,31.18,81827.02,1.7,-0.53595,0.00023,21.85918]
[1778516648379,31.18,81827.02,1.7,-0.53595,0.00023,21.85918]
[1778516648973,31.18,81827.02,1.7,-0.53595,0.00023,21.85918]
[1778516649201,31.18,81825.81,1.7,-0.53623,0.00023,21.85747]
[1778516653914,31.19,81821.75,1.7,-0.53717,0.00023,21.85165]
[1778516654819,31.19,81821.11,1.7,-0.53731,0.00023,21.85074]
[1778516654953,31.19,81821.11,1.7,-0.53731,0.00023,21.85074]
[1778516655579,31.19,81817.45,1.7,-0.53816,0.00023,21.84534]
[1778516655634,31.19,81817.45,1.7,-0.53816,0.00023,21.84534]
[1778516655712,31.19,81817.45,1.7,-0.53816,0.00023,21.84534]
[1778516655760,31.19,81811.12,1.7,-0.53962,0.00023,21.83579]
[1778516656464,31.19,81811.12,1.7,-0.53962,0.00023,21.83579]
[1778516660342,31.19,81813.78,1.7,-0.53901,0.00023,21.83983]
[1778516660475,31.19,81813.78,1.7,-0.53901,0.00023,21.83983]
[1778516661523,31.19,81810.45,1.7,-0.53978,0.00023,21.83475]
[1778516661612,31.19,81810.45,1.7,-0.53978,0.00023,21.83475]
[1778516662289,31.19,81809.03,1.7,-0.54011,0.00023,21.83256]
[1778516662632,31.19,81809.03,1.7,-0.54011,0.00023,21.83256]
[1778516662824,31.19,81820.0,1.7,-0.53757,0.00023,21.84911]
[1778516663344,31.19,81820.0,1.7,-0.53757,0.00023,21.84911]
[1778516663674,31.19,81825.38,1.7,-0.53632,0.00023,21.85691]
[1778516665688,31.19,81826.03,1.7,-0.53617,0.00023,21.85786]
[1778516667453,31.19,81824.66,1.7,-0.53648,0.00023,21.85591]
[1778516668284,31.2,81821.06,1.7,-0.53731,0.00023,21.85071]
[1778516673379,31.2,81822.92,1.7,-0.53688,0.00023,21.84882]
[1778516676388,31.21,81823.17,1.7,-0.53682,0.00023,21.84921]
[1778516678497,31.21,81826.2,1.7,-0.53611,0.00023,21.85357]
[1778516678511,31.21,81826.2,1.7,-0.53611,0.00023,21.85357]
[1778516678785,31.21,81831.39,1.7,-0.53491,0.00023,21.86084]
[1778516683820,31.21,81833.65,1.7,-0.53438,0.00023,21.86398]
[1778516686312,31.22,81833.52,1.7,-0.53441,0.00023,21.86381]
[1778516688105,31.22,81830.88,1.7,-0.53502,0.00023,21.86018]
[1778516688705,31.22,81829.31,1.7,-0.53538,0.00023,21.858]
[1778516692268,31.22,81833.43,1.7,-0.53442,0.00023,21.86372]
[1778516692623,31.22,81833.43,1.7,-0.53442,0.00023,21.86372]
[1778516695510,31.22,81829.63,1.7,-0.5353,0.00023,21.85849]
[1778516696382,31.22,81826.18,1.7,-0.5361,0.00023,21.85364]
[1778516696445,31.22,81826.18,1.7,-0.5361,0.00023,21.85364]
[1778516697101,31.22,81826.18,1.7,-0.5361,0.00023,21.85364]
[1778516698079,31.22,81829.59,1.7,-0.53531,0.00023,21.85844]
[1778516698086,31.22,81829.59,1.7,-0.53531,0.00023,21.85844]
[1778516698251,31.22,81832.41,1.7,-0.53465,0.00023,21.86235]
[1778516699262,31.23,81831.06,1.7,-0.53497,0.00023,21.86049]
[1778516700357,31.23,81830.91,1.7,-0.535,0.00023,21.86029]
[1778516700761,31.23,81830.91,1.7,-0.535,0.00023,21.86029]
[1778516700941,31.23,81825.6,1.7,-0.53623,0.00023,21.85284]
[1778516701459,31.23,81825.6,1.7,-0.53623,0.00023,21.85284]
[1778516703214,31.23,81824.64,1.7,-0.53645,0.00023,21.85148]
[1778516704566,31.23,81825.53,1.7,-0.53624,0.00023,21.85276]
[1778516706547,31.23,81826.13,1.7,-0.5361,0.00023,21.85363]
[1778516706642,31.23,81826.13,1.7,-0.5361,0.00023,21.85363]
[1778516710146,31.23,81830.91,1.7,-0.53499,0.00023,21.86035]
[1778516716047,31.24,81829.03,1.7,-0.53541,0.00023,21.85777]
[1778516716474,31.24,81829.03,1.7,-0.53541,0.00023,21.85777]
[1778516717860,31.24,81830.36,1.7,-0.53511,0.00023,21.85963]
[1778516723096,31.25,81833.89,1.7,-0.53428,0.00023,21.86451]
[1778516723934,31.25,81833.89,1.7,-0.53428,0.00023,21.86451]
[1778516729139,31.25,81831.36,1.7,-0.53486,0.00023,21.86107]
[1778516729979,31.25,81831.36,1.7,-0.53486,0.00023,21.86107]
[1778516730069,31.25,81831.36,1.7,-0.53486,0.00023,21.86107]
[1778516730070,31.25,81831.36,1.7,-0.53486,0.00023,21.86107]
[1778516730178,31.25,81831.36,1.7,-0.53486,0.00023,21.86107]
[1778516730810,31.25,81829.92,1.7,-0.5352,0.00023,21.85908]
[1778516730946,31.25,81829.92,1.7,-0.5352,0.00023,21.85908]
[1778516731061,31.25,81829.92,1.7,-0.5352,0.00023,21.85908]
[1778516731153,31.25,81819.46,1.7,-0.53762,0.00023,21.83949]
[1778516732104,31.25,81819.46,1.7,-0.53762,0.00023,21.83949]
[1778516732160,31.25,81813.83,1.7,-0.53892,0.00023,21.83112]
[1778516733526,31.25,81814.51,1.7,-0.53876,0.00023,21.83216]
[1778516734194,31.25,81814.51,1.7,-0.53876,0.00023,21.83216]
[1778516734174,31.25,81819.1,1.7,-0.5377,0.00023,21.83899]
[1778516739097,31.26,81816.96,1.7,-0.53819,0.00023,21.83587]
[1778516739107,31.26,81816.96,1.7,-0.53819,0.00023,21.83587]
[1778516740760,31.26,81817.56,1.7,-0.53804,0.00023,21.83678]
[1778516743980,31.27,81815.65,1.7,-0.53848,0.00023,21.83397]
[1778516744007,31.27,81815.65,1.7,-0.53848,0.00023,21.83397]
[1778516744063,31.27,81815.65,1.7,-0.53848,0.00023,21.83397]
[1778516744098,31.27,81815.65,1.7,-0.53848,0.00023,21.83397]
[1778516744245,31.27,81826.84,1.7,-0.53589,0.00023,21.85024]
[1778516745237,31.27,81826.84,1.7,-0.53589,0.00023,21.85024]
[1778516745289,31.27,81828.91,1.7,-0.53541,0.00023,21.85315]
[1778516746046,31.27,81828.91,1.7,-0.53541,0.00023,21.85315]
[1778516746507,31.27,81828.91,1.7,-0.53541,0.00023,21.85316]
[1778516747631,31.27,81829.0,1.7,-0.53539,0.00023,21.85329]
[1778516753935,31.27,81832.02,1.7,-0.53469,0.00023,21.8575]
[1778516758903,31.28,81830.07,1.7,-0.53513,0.00023,21.85482]
[1778516760769,31.28,81829.9,1.7,-0.53517,0.00023,21.8546]
[1778516760787,31.28,81829.9,1.7,-0.53517,0.00023,21.8546]
[1778516761341,31.28,81830.02,1.7,-0.53514,0.00023,21.85478]
[1778516761683,31.28,81830.02,1.7,-0.53514,0.00023,21.85478]
[1778516768415,31.29,81827.18,1.7,-0.53579,0.00023,21.85085]
[1778516773356,31.29,81827.39,1.7,-0.53574,0.00023,21.85116]
[1778516773977,31.29,81827.39,1.7,-0.53574,0.00023,21.85116]
[1778516774121,31.29,81827.39,1.7,-0.53574,0.00023,21.85116]
[1778516776981,31.29,81829.2,1.7,-0.53531,0.00023,21.85371]
[1778516778580,31.29,81833.11,1.7,-0.53441,0.00023,21.85911]
[1778516779520,31.29,81835.22,1.7,-0.53392,0.00023,21.86197]
[1778516779600,31.29,81841.25,1.7,-0.53253,0.00023,21.86998]
[1778516782513,31.3,81845.77,1.7,-0.53148,0.00023,21.87581]
[1778516786401,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786410,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786413,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786434,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786483,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786532,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786601,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516786647,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516787190,31.3,81845.7,1.7,-0.53149,0.00023,21.87573]
[1778516787240,31.3,81836.84,1.7,-0.53354,0.00023,21.8642]
[1778516788015,31.3,81836.84,1.7,-0.53354,0.00023,21.8642]
[1778516788142,31.3,81836.84,1.7,-0.53354,0.00023,21.8642]
[1778516788237,31.3,81836.84,1.7,-0.53354,0.00023,21.8642]
[1778516788243,31.3,81811.47,1.7,-0.53939,0.00023,21.82795]
[1778516788526,31.3,81811.47,1.7,-0.53939,0.00023,21.82795]
[1778516789102,31.3,81811.47,1.7,-0.53939,0.00023,21.82795]
[1778516789451,31.3,81808.33,1.7,-0.54012,0.00023,21.82313]
[1778516789474,31.3,81808.33,1.7,-0.54012,0.00023,21.82313]
[1778516789567,31.3,81808.33,1.7,-0.54012,0.00023,21.82313]
[1778516791533,31.3,81804.4,1.7,-0.54103,0.00023,21.81699]
[1778516791719,31.3,81804.4,1.7,-0.54103,0.00023,21.81699]
[1778516793779,31.3,81804.8,1.7,-0.54095,0.00023,21.81295]
[1778516796837,31.29,81804.94,1.7,-0.54092,0.00023,21.81314]
[1778516797371,31.29,81804.94,1.7,-0.54092,0.00023,21.81312]
[1778516802658,31.28,81801.94,1.7,-0.54163,0.00023,21.80832]
[1778516803775,31.28,81801.94,1.7,-0.54163,0.00023,21.80832]
[1778516803928,31.28,81801.94,1.7,-0.54163,0.00023,21.80832]
[1778516809707,31.28,81805.14,1.7,-0.5409,0.00023,21.81333]
[1778516810823,31.28,81805.14,1.7,-0.5409,0.00023,21.81333]
[1778516810829,31.28,81805.14,1.7,-0.5409,0.00023,21.81333]
[1778516812728,31.28,81800.34,1.7,-0.542,0.00023,21.80576]
[1778516817544,31.29,81800.23,1.7,-0.54201,0.00023,21.80566]
[1778516817619,31.29,81800.23,1.7,-0.54201,0.00023,21.80566]
[1778516817625,31.29,81800.23,1.7,-0.54201,0.00023,21.80566]
[1778516817763,31.3,81797.03,1.7,-0.54274,0.00023,21.80051]
[1778516820066,31.3,81793.17,1.7,-0.54363,0.00023,21.79418]
[1778516821069,31.3,81792.28,1.7,-0.54384,0.00023,21.7927]
[1778516821121,31.3,81791.75,1.7,-0.54396,0.00023,21.79182]
[1778516821483,31.3,81791.75,1.7,-0.54396,0.00023,21.79182]
[1778516821484,31.3,81791.75,1.7,-0.54396,0.00023,21.79182]
[1778516821517,31.3,81791.75,1.7,-0.54396,0.00023,21.79182]
[1778516821525,31.3,81791.75,1.7,-0.54396,0.00023,21.79182]
[1778516821791,31.3,81786.66,1.7,-0.54513,0.00023,21.78325]
[1778516822896,31.3,81786.66,1.7,-0.54513,0.00023,21.78325]
[1778516827864,31.29,81775.95,1.7,-0.54761,0.00023,21.76455]
[1778516833906,31.29,81774.59,1.7,-0.54793,0.00023,21.76208]
[1778516834922,31.29,81774.59,1.7,-0.54793,0.00023,21.76208]
[1778516835921,31.29,81784.51,1.7,-0.54564,0.00023,21.77948]
[1778516836493,31.29,81784.51,1.7,-0.54564,0.00023,21.77948]
[1778516836525,31.29,81784.51,1.7,-0.54564,0.00023,21.77948]
[1778516836616,31.29,81784.51,1.7,-0.54564,0.00023,21.77948]
[1778516836928,31.29,81788.58,1.7,-0.54471,0.00023,21.78641]
[1778516838942,31.28,81793.19,1.7,-0.54364,0.00023,21.79411]
[1778516841106,31.28,81793.24,1.7,-0.54363,0.00023,21.79418]
[1778516845566,31.28,81789.98,1.7,-0.54439,0.00023,21.78874]
[1778516845991,31.28,81791.86,1.7,-0.54395,0.00023,21.79188]
[1778516846926,31.28,81791.86,1.7,-0.54395,0.00023,21.79188]
[1778516849013,31.28,81785.92,1.7,-0.54533,0.00023,21.78184]
[1778516850040,31.28,81785.92,1.7,-0.54533,0.00023,21.78184]
[1778516850875,31.28,81788.82,1.7,-0.54466,0.00023,21.78676]
[1778516850886,31.28,81788.82,1.7,-0.54466,0.00023,21.78676]
[1778516851034,31.28,81788.82,1.7,-0.54466,0.00023,21.78676]
[1778516851131,31.28,81791.66,1.7,-0.54401,0.00023,21.78687]
[1778516851563,31.28,81791.66,1.7,-0.54401,0.00023,21.78687]
[1778516852119,31.28,81791.66,1.7,-0.54401,0.00023,21.78687]
[1778516854751,31.28,81794.31,1.7,-0.5434,0.00023,21.79126]
[1778516859048,31.28,81794.22,1.7,-0.54342,0.00023,21.79111]
[1778516859051,31.28,81794.22,1.7,-0.54342,0.00023,21.79111]
[1778516859232,31.28,81794.22,1.7,-0.54342,0.00023,21.79111]
[1778516859293,31.28,81794.22,1.7,-0.54342,0.00023,21.79111]
[1778516860260,31.28,81796.18,1.7,-0.54297,0.00023,21.79433]
[1778516862107,31.28,81802.81,1.7,-0.54144,0.00023,21.80502]
[1778516865393,31.28,81804.31,1.7,-0.54109,0.00023,21.8074]
[1778516871171,31.29,81802.81,1.7,-0.54142,0.00023,21.80514]
[1778516874370,31.3,81802.75,1.7,-0.54143,0.00023,21.80506]
[1778516874470,31.3,81802.78,1.7,-0.54142,0.00023,21.80514]
[1778516877758,31.3,81799.83,1.7,-0.5421,0.00023,21.80044]
[1778516883257,31.31,81800.52,1.7,-0.54193,0.00023,21.80158]
[1778516886529,31.31,81800.44,1.7,-0.54195,0.00023,21.80147]
[1778516886537,31.31,81800.44,1.7,-0.54195,0.00023,21.80147]
[1778516887322,31.31,81800.44,1.7,-0.54195,0.00023,21.80147]
[1778516887374,31.31,81800.44,1.7,-0.54195,0.00023,21.80147]
[1778516887689,31.31,81797.52,1.7,-0.54262,0.00023,21.79677]
[1778516887701,31.31,81797.52,1.7,-0.54262,0.00023,21.79677]
[1778516888041,31.31,81797.52,1.7,-0.54262,0.00023,21.79677]
[1778516888194,31.31,81797.52,1.7,-0.54262,0.00023,21.79677]
[1778516888292,31.31,81782.94,1.7,-0.54598,0.00023,21.77232]
[1778516889299,31.31,81775.23,1.7,-0.54776,0.00023,21.75877]
[1778516889489,31.31,81775.23,1.7,-0.54776,0.00023,21.75877]
[1778516889536,31.31,81775.23,1.7,-0.54776,0.00023,21.75877]
[1778516890306,31.3,81768.25,1.7,-0.54937,0.00023,21.74614]
[1778516894293,31.3,81771.12,1.7,-0.54871,0.00023,21.75137]
[1778516894320,31.3,81771.12,1.7,-0.54871,0.00023,21.75137]
[1778516894336,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516894461,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516894755,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516894759,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516894991,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516895053,31.3,81766.01,1.7,-0.54988,0.00023,21.742]
[1778516895341,31.3,81748.95,1.7,-0.55381,0.00023,21.70937]
[1778516895554,31.3,81748.95,1.7,-0.55381,0.00023,21.70937]
[1778516896238,31.3,81748.95,1.7,-0.55381,0.00023,21.70937]
[1778516896348,31.31,81738.08,1.7,-0.55631,0.00023,21.6875]
[1778516896853,31.31,81738.08,1.7,-0.55631,0.00023,21.6875]
[1778516897060,31.31,81738.08,1.7,-0.55631,0.00023,21.6875]
[1778516897355,31.31,81732.67,1.7,-0.55755,0.00023,21.67631]
[1778516897664,31.31,81732.67,1.7,-0.55755,0.00023,21.67631]
[1778516897809,31.31,81732.67,1.7,-0.55755,0.00023,21.67631]
[1778516898131,31.31,81732.67,1.7,-0.55755,0.00023,21.67631]
[1778516899187,31.31,81730.56,1.7,-0.55803,0.00023,21.67191]
[1778516899209,31.31,81730.56,1.7,-0.55803,0.00023,21.67191]
[1778516899233,31.31,81730.56,1.7,-0.55803,0.00023,21.67191]
[1778516899507,31.31,81729.15,1.7,-0.55835,0.00023,21.66896]
[1778516899516,31.31,81729.15,1.7,-0.55835,0.00023,21.66896]
[1778516899577,31.31,81729.15,1.7,-0.55835,0.00023,21.66896]
[1778516900846,31.31,81725.96,1.7,-0.55908,0.00023,21.6622]
[1778516901264,31.31,81725.96,1.7,-0.55908,0.00023,21.6622]
[1778516901807,31.31,81727.46,1.7,-0.55873,0.00023,21.66542]
[1778516904147,31.31,81727.09,1.7,-0.55881,0.00023,21.66469]
[1778516904451,31.32,81727.03,1.7,-0.55882,0.00023,21.66459]
[1778516904824,31.32,81727.03,1.7,-0.55882,0.00023,21.66459]
[1778516905958,31.32,81727.02,1.7,-0.55882,0.00023,21.66459]
[1778516906164,31.32,81727.02,1.7,-0.55882,0.00023,21.66459]
[1778516908776,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516908814,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516908858,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516910072,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516910207,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516910395,31.32,81731.72,1.7,-0.55773,0.00023,21.6746]
[1778516910435,31.33,81729.06,1.7,-0.55834,0.00023,21.66905]
[1778516911068,31.33,81729.06,1.7,-0.55834,0.00023,21.66905]
[1778516911168,31.33,81725.93,1.7,-0.55906,0.00023,21.65774]
[1778516911553,31.33,81725.93,1.7,-0.55906,0.00023,21.65774]
[1778516911632,31.33,81725.93,1.7,-0.55906,0.00023,21.65774]
[1778516911674,31.33,81725.93,1.7,-0.55906,0.00023,21.65774]
[1778516911905,31.33,81725.93,1.7,-0.55906,0.00023,21.65774]
[1778516912813,31.33,81723.18,1.7,-0.55969,0.00023,21.65187]
[1778516912863,31.33,81727.48,1.7,-0.55871,0.00023,21.66107]
[1778516914567,31.33,81727.27,1.7,-0.55875,0.00023,21.66065]
[1778516914723,31.33,81727.27,1.7,-0.55875,0.00023,21.66065]
[1778516914814,31.33,81727.27,1.7,-0.55875,0.00023,21.66065]
[1778516915807,31.33,81727.31,1.7,-0.55874,0.00023,21.66077]
[1778516916554,31.33,81725.9,1.7,-0.55906,0.00023,21.65779]
[1778516917225,31.33,81725.9,1.7,-0.55906,0.00023,21.65779]
[1778516917326,31.34,81724.68,1.7,-0.55933,0.00023,21.65524]
[1778516918502,31.34,81720.67,1.7,-0.56025,0.00023,21.64662]
[1778516920812,31.34,81721.31,1.7,-0.5601,0.00023,21.64803]
[1778516921500,31.34,81721.7,1.7,-0.56,0.00023,21.6489]
[1778516921523,31.34,81721.86,1.7,-0.55996,0.00023,21.64927]
[1778516923831,31.34,81723.12,1.7,-0.55967,0.00023,21.65202]
[1778516923914,31.35,81723.08,1.7,-0.55968,0.00023,21.65195]
[1778516925322,31.35,81723.08,1.7,-0.55968,0.00023,21.65195]
[1778516927485,31.35,81721.21,1.7,-0.5601,0.00023,21.64798]
[1778516927501,31.35,81721.21,1.7,-0.5601,0.00023,21.64798]
[1778516927550,31.35,81721.21,1.7,-0.5601,0.00023,21.64798]
[1778516927577,31.35,81721.21,1.7,-0.5601,0.00023,21.64798]
[1778516927617,31.35,81721.21,1.7,-0.5601,0.00023,21.64798]
[1778516927675,31.35,81723.4,1.7,-0.55959,0.00023,21.65274]
[1778516931808,31.36,81725.43,1.7,-0.55912,0.00023,21.65717]
[1778516932283,31.36,81725.43,1.7,-0.55912,0.00023,21.65717]
[1778516932384,31.36,81724.62,1.7,-0.5593,0.00023,21.65549]
[1778516933216,31.36,81724.62,1.7,-0.5593,0.00023,21.65549]
[1778516935016,31.36,81724.04,1.7,-0.55943,0.00023,21.65427]
[1778516935073,31.36,81724.04,1.7,-0.55943,0.00023,21.65427]
[1778516935144,31.36,81723.76,1.7,-0.55949,0.00023,21.6537]
[1778516937403,31.36,81726.07,1.7,-0.55896,0.00023,21.65865]
[1778516938814,31.36,81724.9,1.7,-0.55922,0.00023,21.6562]
[1778516939590,31.37,81723.52,1.7,-0.55953,0.00023,21.65327]
[1778516940048,31.37,81723.52,1.7,-0.55953,0.00023,21.65327]
[1778516940174,31.37,81723.13,1.7,-0.55961,0.00023,21.6525]
[1778516940934,31.37,81723.13,1.7,-0.55961,0.00023,21.6525]
[1778516941663,31.37,81718.2,1.7,-0.56074,0.00023,21.64185]
[1778516947181,31.38,81718.44,1.7,-0.56068,0.00023,21.64244]
[1778516947239,31.38,81713.31,1.7,-0.56185,0.00023,21.63118]
[1778516949149,31.38,81705.69,1.7,-0.56358,0.00023,21.6141]
[1778516950727,31.38,81713.62,1.7,-0.56177,0.00023,21.63192]
[1778516952042,31.38,81719.65,1.7,-0.56039,0.00023,21.64517]
[1778516953196,31.38,81719.65,1.7,-0.56039,0.00023,21.64517]
[1778516953229,31.38,81723.27,1.7,-0.55955,0.00023,21.65302]
[1778516955744,31.38,81724.52,1.7,-0.55926,0.00023,21.65573]
[1778516956034,31.38,81724.52,1.7,-0.55926,0.00023,21.65573]
[1778516956769,31.38,81729.87,1.7,-0.55804,0.00023,21.66707]
[1778516961804,31.39,81729.2,1.7,-0.55818,0.00023,21.66579]
[1778516963370,31.39,81729.2,1.7,-0.55818,0.00023,21.66579]
[1778516965708,31.39,81732.95,1.7,-0.55732,0.00023,21.67365]
[1778516967786,31.39,81738.32,1.7,-0.55609,0.00023,21.68466]
[1778516972250,31.38,81738.84,1.7,-0.55599,0.00023,21.68562]
[1778516974227,31.38,81736.18,1.7,-0.55661,0.00023,21.67545]
[1778516977537,31.37,81732.23,1.7,-0.55753,0.00023,21.66716]
[1778516981083,31.37,81738.12,1.7,-0.55619,0.00023,21.67925]
[1778516981566,31.37,81736.22,1.7,-0.55663,0.00023,21.6753]
[1778516983630,31.36,81732.07,1.7,-0.55759,0.00023,21.66667]
[1778516983809,31.36,81732.07,1.7,-0.55759,0.00023,21.66667]
[1778516984576,31.36,81733.9,1.7,-0.55717,0.00023,21.67046]
[1778516985428,31.36,81740.51,1.7,-0.55566,0.00023,21.68397]
[1778516985548,31.36,81740.51,1.7,-0.55566,0.00023,21.68397]
[1778516985654,31.36,81740.51,1.7,-0.55566,0.00023,21.68397]
[1778516986337,31.36,81740.51,1.7,-0.55566,0.00023,21.68397]
[1778516986355,31.36,81740.51,1.7,-0.55566,0.00023,21.68397]
[1778516986397,31.36,81746.9,1.7,-0.55419,0.00023,21.6968]
[1778516986987,31.36,81752.78,1.7,-0.55284,0.00023,21.70834]
[1778516988331,31.36,81752.78,1.7,-0.55284,0.00023,21.70834]
[1778516991241,31.36,81753.78,1.7,-0.55261,0.00023,21.7103]
[1778516993030,31.36,81758.69,1.7,-0.55148,0.00023,21.71973]
[1778516997478,31.37,81759.8,1.7,-0.55122,0.00023,21.72185]
[1778516997634,31.37,81759.91,1.7,-0.5512,0.00023,21.72206]
[1778517000172,31.37,81758.41,1.7,-0.55154,0.00023,21.71923]
[1778517001154,31.37,81758.49,1.7,-0.55152,0.00023,21.71939]
[1778517001269,31.37,81758.49,1.7,-0.55152,0.00023,21.71939]
[1778517001449,31.37,81758.49,1.7,-0.55152,0.00023,21.71939]
[1778517001945,31.37,81759.55,1.7,-0.55128,0.00023,21.7214]
[1778517002102,31.37,81772.42,1.7,-0.54832,0.00023,21.74515]
[1778517003165,31.37,81772.42,1.7,-0.54832,0.00023,21.74515]
[1778517003176,31.37,81785.09,1.7,-0.5454,0.00023,21.76737]
[1778517003681,31.37,81785.09,1.7,-0.5454,0.00023,21.76737]
[1778517004315,31.37,81785.09,1.7,-0.5454,0.00023,21.76737]
[1778517004377,31.37,81785.09,1.7,-0.5454,0.00023,21.76737]
[1778517004402,31.37,81791.73,1.7,-0.54388,0.00023,21.77854]
[1778517004827,31.37,81791.73,1.7,-0.54388,0.00023,21.77854]
[1778517004907,31.37,81791.73,1.7,-0.54388,0.00023,21.77854]
[1778517005099,31.37,81791.73,1.7,-0.54388,0.00023,21.77854]
[1778517005119,31.37,81802.94,1.7,-0.5413,0.00023,21.79668]
[1778517005835,31.37,81802.94,1.7,-0.5413,0.00023,21.79668]
[1778517006475,31.36,81804.29,1.7,-0.54099,0.00023,21.79878]
[1778517008345,31.36,81805.24,1.7,-0.54077,0.00023,21.80025]
[1778517008998,31.36,81804.26,1.7,-0.541,0.00023,21.7987]
[1778517010024,31.36,81805.02,1.7,-0.54083,0.00023,21.79989]
[1778517010508,31.36,81805.02,1.7,-0.54083,0.00023,21.79989]
[1778517010695,31.36,81807.4,1.7,-0.54028,0.00023,21.80358]
[1778517011443,31.36,81807.4,1.7,-0.54028,0.00023,21.80358]
[1778517011538,31.36,81808.9,1.7,-0.53994,0.00023,21.80588]
[1778517012687,31.36,81808.68,1.7,-0.53999,0.00023,21.80553]
[1778517013198,31.36,81808.61,1.7,-0.54001,0.00023,21.80543]
[1778517018233,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020329,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020335,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020432,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020442,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020452,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020458,31.36,81806.97,1.7,-0.54038,0.00023,21.80291]
[1778517020534,31.36,81806.82,1.7,-0.54041,0.00023,21.80268]
[1778517020816,31.36,81806.82,1.7,-0.54041,0.00023,21.80268]
[1778517020866,31.36,81806.82,1.7,-0.54041,0.00023,21.80268]
[1778517021035,31.36,81806.82,1.7,-0.54041,0.00023,21.80268]
[1778517021040,31.36,81806.82,1.7,-0.54041,0.00023,21.80268]
[1778517021254,31.36,81807.78,1.7,-0.54019,0.00023,21.80417]
[1778517024968,31.36,81808.35,1.7,-0.54006,0.00023,21.80506]
[1778517025526,31.36,81808.35,1.7,-0.54006,0.00023,21.80506]
[1778517025282,31.36,81808.58,1.7,-0.54001,0.00023,21.80542]
[1778517026057,31.36,81808.58,1.7,-0.54001,0.00023,21.80542]
[1778517026647,31.36,81809.82,1.7,-0.53972,0.00023,21.80732]
[1778517027064,31.36,81809.82,1.7,-0.53972,0.00023,21.80732]
[1778517027557,31.36,81809.82,1.7,-0.53972,0.00023,21.80732]
[1778517027298,31.36,81806.58,1.7,-0.54047,0.00023,21.80233]
[1778517027736,31.36,81806.58,1.7,-0.54047,0.00023,21.80233]
[1778517028417,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029138,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029146,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029158,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029183,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029227,31.36,81811.18,1.7,-0.5394,0.00023,21.80941]
[1778517029312,31.37,81818.88,1.7,-0.53763,0.00023,21.82091]
[1778517030908,31.37,81821.81,1.7,-0.53695,0.00023,21.82517]
[1778517030930,31.37,81821.81,1.7,-0.53695,0.00023,21.82517]
[1778517032535,31.37,81819.04,1.7,-0.53759,0.00023,21.81651]
[1778517033013,31.37,81819.65,1.7,-0.53745,0.00023,21.81741]
[1778517035828,31.37,81822.0,1.7,-0.5369,0.00023,21.82085]
[1778517035838,31.37,81822.0,1.7,-0.5369,0.00023,21.82085]
[1778517035909,31.37,81822.0,1.7,-0.5369,0.00023,21.82085]
[1778517036361,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517036996,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517037219,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517037229,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517037241,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517037320,31.38,81812.01,1.7,-0.5392,0.00023,21.80611]
[1778517038285,31.38,81815.62,1.7,-0.53837,0.00023,21.81154]
[1778517038375,31.38,81820.64,1.7,-0.53721,0.00023,21.81892]
[1778517038990,31.38,81820.64,1.7,-0.53721,0.00023,21.81892]
[1778517039026,31.38,81820.64,1.7,-0.53721,0.00023,21.81892]
[1778517039818,31.38,81817.64,1.7,-0.5379,0.00023,21.81455]
[1778517040338,31.38,81817.64,1.7,-0.5379,0.00023,21.81455]
[1778517043145,31.39,81818.0,1.7,-0.53781,0.00023,21.81512]
[1778517043238,31.39,81818.0,1.7,-0.53781,0.00023,21.81512]
[1778517043240,31.39,81818.0,1.7,-0.53781,0.00023,21.81512]
[1778517046365,31.39,81814.69,1.7,-0.53856,0.00023,21.81025]
[1778517050902,31.4,81813.51,1.7,-0.53882,0.00023,21.80856]
[1778517051318,31.4,81813.51,1.7,-0.53882,0.00023,21.80856]
[1778517051466,31.4,81812.49,1.7,-0.53906,0.00023,21.80704]
[1778517051683,31.4,81812.49,1.7,-0.53906,0.00023,21.80704]
[1778517051953,31.4,81812.49,1.7,-0.53906,0.00023,21.80704]
[1778517052530,31.4,81812.49,1.7,-0.53906,0.00023,21.80704]
[1778517052563,31.4,81812.49,1.7,-0.53906,0.00023,21.80704]
[1778517052644,31.4,81814.68,1.7,-0.53855,0.00023,21.81032]
[1778517053480,31.4,81820.88,1.7,-0.53712,0.00023,21.81944]
[1778517053683,31.4,81820.88,1.7,-0.53712,0.00023,21.81944]
[1778517054275,31.4,81820.88,1.7,-0.53712,0.00023,21.81944]
[1778517054419,31.4,81820.88,1.7,-0.53712,0.00023,21.81944]
[1778517054535,31.4,81820.88,1.7,-0.53712,0.00023,21.81944]
[1778517054487,31.4,81826.64,1.7,-0.53579,0.00023,21.82765]
[1778517054605,31.4,81826.64,1.7,-0.53579,0.00023,21.82765]
[1778517055494,31.4,81831.99,1.7,-0.53456,0.00023,21.83506]
[1778517056976,31.41,81834.22,1.7,-0.53404,0.00023,21.83809]
[1778517059021,31.41,81835.25,1.7,-0.53381,0.00023,21.83948]
[1778517063189,31.41,81830.87,1.7,-0.53481,0.00023,21.83356]
[1778517063230,31.41,81830.87,1.7,-0.53481,0.00023,21.83356]
[1778517063550,31.41,81836.39,1.7,-0.53354,0.00023,21.84103]
[1778517064276,31.41,81836.39,1.7,-0.53354,0.00023,21.84103]
[1778517064276,31.41,81836.39,1.7,-0.53354,0.00023,21.84103]
[1778517069592,31.41,81835.52,1.7,-0.53373,0.00023,21.83989]
[1778517071286,31.42,81835.53,1.7,-0.53373,0.00023,21.83991]
[1778517071325,31.42,81835.53,1.7,-0.53373,0.00023,21.83991]
[1778517072869,31.42,81837.9,1.7,-0.53318,0.00023,21.84306]
[1778517073536,31.42,81837.9,1.7,-0.53318,0.00023,21.84306]
[1778517077280,31.42,81838.7,1.7,-0.533,0.00023,21.84413]
[1778517082224,31.42,81837.42,1.7,-0.53329,0.00023,21.84246]
[1778517082422,31.42,81837.42,1.7,-0.53329,0.00023,21.84246]
[1778517083574,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517083989,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517084024,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517084051,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517084066,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517084131,31.42,81843.12,1.7,-0.53197,0.00023,21.84989]
[1778517084214,31.42,81848.69,1.7,-0.53069,0.00023,21.85692]
[1778517084706,31.42,81856.27,1.7,-0.52894,0.00023,21.86613]
[1778517085650,31.42,81856.27,1.7,-0.52894,0.00023,21.86613]
[1778517085972,31.42,81856.27,1.7,-0.52894,0.00023,21.86613]
[1778517086307,31.42,81856.27,1.7,-0.52894,0.00023,21.86613]
[1778517086719,31.42,81844.85,1.7,-0.53157,0.00023,21.85212]
[1778517088069,31.42,81844.85,1.7,-0.53157,0.00023,21.85212]
[1778517088075,31.42,81844.85,1.7,-0.53157,0.00023,21.85212]
[1778517088156,31.42,81844.85,1.7,-0.53157,0.00023,21.85212]
[1778517088496,31.42,81844.85,1.7,-0.53157,0.00023,21.85212]
[1778517088591,31.43,81832.05,1.7,-0.53452,0.00023,21.83528]
[1778517088687,31.43,81832.05,1.7,-0.53452,0.00023,21.83528]
[1778517089249,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090317,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090373,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090408,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090463,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090519,31.43,81823.77,1.7,-0.53642,0.00023,21.82376]
[1778517090620,31.43,81819.9,1.7,-0.53731,0.00023,21.81821]
[1778517090640,31.43,81819.9,1.7,-0.53731,0.00023,21.81821]
[1778517091344,31.43,81819.9,1.7,-0.53731,0.00023,21.81821]
[1778517091395,31.43,81819.9,1.7,-0.53731,0.00023,21.81821]
[1778517091547,31.43,81819.9,1.7,-0.53731,0.00023,21.81821]
[1778517091599,31.43,81813.32,1.7,-0.53883,0.00023,21.80386]
[1778517092048,31.43,81813.32,1.7,-0.53883,0.00023,21.80386]
[1778517092149,31.43,81807.43,1.7,-0.54019,0.00023,21.79491]
[1778517096072,31.43,81808.7,1.7,-0.53989,0.00023,21.79689]
[1778517096146,31.43,81806.8,1.7,-0.54033,0.00023,21.79397]
[1778517096669,31.43,81806.8,1.7,-0.54033,0.00023,21.79397]
[1778517097490,31.43,81806.8,1.7,-0.54033,0.00023,21.79397]
[1778517097563,31.44,81804.4,1.7,-0.54087,0.00023,21.79027]
[1778517103023,31.44,81805.58,1.7,-0.54059,0.00023,21.79217]
[1778517105116,31.45,81806.49,1.7,-0.54038,0.00023,21.79361]
[1778517105217,31.45,81806.49,1.7,-0.54037,0.00023,21.79364]
[1778517106183,31.45,81806.49,1.7,-0.54037,0.00023,21.79364]
[1778517112283,31.46,81805.05,1.7,-0.54068,0.00023,21.79151]
[1778517112291,31.46,81805.05,1.7,-0.54068,0.00023,21.79151]
[1778517112579,31.46,81805.05,1.7,-0.54068,0.00023,21.79151]
[1778517112625,31.47,81804.98,1.7,-0.54069,0.00023,21.79144]
[1778517113721,31.47,81807.92,1.7,-0.54002,0.00023,21.79598]
[1778517113743,31.47,81807.92,1.7,-0.54002,0.00023,21.79598]
[1778517114100,31.47,81807.92,1.7,-0.54002,0.00023,21.79598]
[1778517114149,31.47,81815.65,1.7,-0.53824,0.00023,21.80763]
[1778517114779,31.47,81815.65,1.7,-0.53824,0.00023,21.80763]
[1778517114814,31.47,81815.65,1.7,-0.53824,0.00023,21.80763]
[1778517114980,31.47,81824.1,1.7,-0.5363,0.00023,21.81987]
[1778517116929,31.47,81835.0,1.7,-0.53379,0.00023,21.83489]
[1778517118463,31.47,81835.0,1.7,-0.53379,0.00023,21.83489]
[1778517121944,31.47,81834.38,1.7,-0.53393,0.00023,21.83407]
[1778517122124,31.47,81834.38,1.7,-0.53393,0.00023,21.83407]
[1778517123132,31.47,81833.27,1.7,-0.53418,0.00023,21.83258]
[1778517123247,31.47,81833.27,1.7,-0.53418,0.00023,21.83258]
[1778517123423,31.47,81833.27,1.7,-0.53418,0.00023,21.83258]
[1778517123532,31.47,81833.27,1.7,-0.53418,0.00023,21.83258]
[1778517124161,31.47,81843.55,1.7,-0.53182,0.00023,21.84608]
[1778517125213,31.47,81847.62,1.7,-0.53088,0.00023,21.85122]
[1778517128008,31.48,81853.46,1.7,-0.52953,0.00023,21.8584]
[1778517131287,31.48,81855.95,1.7,-0.52895,0.00023,21.86139]
[1778517132160,31.49,81855.85,1.7,-0.52897,0.00023,21.86128]
[1778517132468,31.49,81862.41,1.7,-0.52746,0.00023,21.86892]
[1778517133179,31.49,81862.41,1.7,-0.52746,0.00023,21.86892]
[1778517133316,31.49,81862.41,1.7,-0.52746,0.00023,21.86892]
[1778517133418,31.49,81871.88,1.7,-0.52528,0.00023,21.87938]
[1778517135634,31.49,81871.64,1.7,-0.52533,0.00023,21.87912]
[1778517135664,31.49,81865.59,1.7,-0.52672,0.00023,21.87251]
[1778517135810,31.49,81865.59,1.7,-0.52672,0.00023,21.87251]
[1778517136062,31.49,81856.35,1.7,-0.52885,0.00023,21.86191]
[1778517137069,31.49,81847.7,1.7,-0.53084,0.00023,21.85142]
[1778517138076,31.5,81841.52,1.7,-0.53225,0.00023,21.84362]
[1778517139385,31.5,81841.52,1.7,-0.53225,0.00023,21.84362]
[1778517141581,31.51,81838.0,1.7,-0.53305,0.00023,21.83909]
[1778517141687,31.51,81838.0,1.7,-0.53305,0.00023,21.83909]
[1778517141725,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517141818,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142073,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142152,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142209,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142290,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142304,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517142628,31.51,81835.93,1.7,-0.53352,0.00023,21.83636]
[1778517143111,31.51,81843.53,1.7,-0.53178,0.00023,21.84625]
[1778517143905,31.51,81843.53,1.7,-0.53178,0.00023,21.84625]
[1778517144118,31.53,81850.38,1.7,-0.53018,0.00023,21.85492]
[1778517145703,31.53,81848.15,1.7,-0.53068,0.00023,21.85219]
[1778517145837,31.53,81848.15,1.7,-0.53068,0.00023,21.85219]
[1778517145917,31.53,81848.15,1.7,-0.53068,0.00023,21.85219]
[1778517146316,31.53,81848.15,1.7,-0.53068,0.00023,21.85219]
[1778517146617,31.53,81848.15,1.7,-0.53068,0.00023,21.85219]
[1778517146652,31.55,81841.87,1.7,-0.53211,0.00023,21.84436]
[1778517147252,31.55,81841.87,1.7,-0.53211,0.00023,21.84436]
[1778517147294,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517148513,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517148536,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517148563,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517148568,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517148626,31.55,81832.28,1.7,-0.5343,0.00023,21.83174]
[1778517149267,31.55,81830.74,1.7,-0.53465,0.00023,21.82967]
[1778517149326,31.55,81830.74,1.7,-0.53465,0.00023,21.82967]
[1778517149368,31.58,81839.07,1.7,-0.53271,0.00023,21.8409]
[1778517149905,31.58,81839.07,1.7,-0.53271,0.00023,21.8409]
[1778517150209,31.58,81839.07,1.7,-0.53271,0.00023,21.8409]
[1778517150234,31.58,81839.07,1.7,-0.53271,0.00023,21.8409]
[1778517150335,31.58,81847.16,1.7,-0.53086,0.00023,21.8512]
[1778517151183,31.58,81847.16,1.7,-0.53086,0.00023,21.8512]
[1778517151244,31.58,81847.16,1.7,-0.53086,0.00023,21.8512]
[1778517151951,31.58,81844.75,1.7,-0.53142,0.00023,21.84353]
[1778517152253,31.58,81844.75,1.7,-0.53142,0.00023,21.84353]
[1778517152671,31.58,81844.75,1.7,-0.53142,0.00023,21.84353]
[1778517153527,31.58,81846.62,1.7,-0.53098,0.00023,21.84589]
[1778517154128,31.58,81844.8,1.7,-0.5314,0.00023,21.84362]
[1778517155754,31.58,81845.2,1.7,-0.53131,0.00023,21.84413]
[1778517156119,31.58,81845.2,1.7,-0.53131,0.00023,21.84413]
[1778517156152,31.58,81845.2,1.7,-0.53131,0.00023,21.84413]
[1778517156170,31.58,81845.2,1.7,-0.53131,0.00023,21.84413]
[1778517156346,31.58,81845.2,1.7,-0.53131,0.00023,21.84413]
[1778517156439,31.59,81840.38,1.7,-0.53241,0.00023,21.83801]
[1778517157209,31.59,81835.63,1.7,-0.5335,0.00023,21.8318]
[1778517159856,31.59,81832.19,1.7,-0.53428,0.00023,21.82722]
[1778517164276,31.6,81830.61,1.7,-0.53463,0.00023,21.82513]
[1778517164289,31.6,81830.61,1.7,-0.53463,0.00023,21.82513]
[1778517166274,31.6,81824.04,1.7,-0.53613,0.00023,21.81608]
[1778517167446,31.6,81824.04,1.7,-0.53613,0.00023,21.81608]
[1778517167807,31.6,81826.9,1.7,-0.53547,0.00023,21.82008]
[1778517170589,31.61,81827.43,1.7,-0.53535,0.00023,21.82082]
[1778517170984,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171071,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171209,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171227,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171239,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171349,31.61,81826.5,1.7,-0.53556,0.00023,21.81954]
[1778517171555,31.61,81824.12,1.7,-0.5361,0.00023,21.81622]
[1778517172068,31.61,81824.12,1.7,-0.5361,0.00023,21.81622]
[1778517172085,31.61,81824.12,1.7,-0.5361,0.00023,21.81622]
[1778517172093,31.61,81824.12,1.7,-0.5361,0.00023,21.81622]
[1778517173848,31.61,81821.09,1.7,-0.5368,0.00023,21.81194]
[1778517173861,31.61,81821.09,1.7,-0.5368,0.00023,21.81194]
[1778517174428,31.61,81821.09,1.7,-0.5368,0.00023,21.81194]
[1778517174470,31.61,81823.27,1.7,-0.5363,0.00023,21.81504]
[1778517176540,31.61,81825.58,1.7,-0.53577,0.00023,21.81828]
[1778517176561,31.61,81826.5,1.7,-0.53555,0.00023,21.81957]
[1778517177781,31.61,81826.57,1.7,-0.53554,0.00023,21.81967]
[1778517178359,31.61,81823.47,1.7,-0.53625,0.00023,21.81534]
[1778517180417,31.61,81823.28,1.7,-0.53629,0.00023,21.81508]
[1778517181644,31.61,81826.8,1.7,-0.53548,0.00023,21.82001]
[1778517181696,31.61,81826.8,1.7,-0.53548,0.00023,21.82001]
[1778517181711,31.61,81826.8,1.7,-0.53548,0.00023,21.82001]
[1778517182387,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517182862,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183051,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183062,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183206,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183446,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183673,31.62,81833.17,1.7,-0.53402,0.00023,21.8287]
[1778517183510,31.62,81838.64,1.7,-0.53277,0.00023,21.83593]
[1778517184401,31.62,81845.67,1.7,-0.53116,0.00023,21.8449]
[1778517185594,31.62,81845.67,1.7,-0.53116,0.00023,21.8449]
[1778517186415,31.62,81857.26,1.7,-0.5285,0.00023,21.85893]
[1778517187404,31.62,81857.26,1.7,-0.5285,0.00023,21.85893]
[1778517187423,31.62,81865.12,1.7,-0.5267,0.00023,21.86788]
[1778517190539,31.62,81868.5,1.7,-0.52592,0.00023,21.8716]
[1778517194472,31.63,81859.06,1.7,-0.52808,0.00023,21.86104]
[1778517194854,31.63,81859.06,1.7,-0.52808,0.00023,21.86104]
[1778517200644,31.63,81855.25,1.7,-0.52894,0.00023,21.85662]
[1778517201469,31.63,81853.49,1.7,-0.52935,0.00023,21.85454]
[1778517201692,31.63,81853.49,1.7,-0.52935,0.00023,21.85454]
[1778517201730,31.63,81844.3,1.7,-0.53145,0.00023,21.84327]
[1778517202742,31.63,81844.3,1.7,-0.53145,0.00023,21.84327]
[1778517202760,31.64,81841.06,1.7,-0.53219,0.00023,21.83916]
[1778517202787,31.64,81841.06,1.7,-0.53219,0.00023,21.83916]
[1778517202909,31.64,81841.06,1.7,-0.53219,0.00023,21.83916]
[1778517203535,31.64,81850.62,1.7,-0.53,0.00023,21.8511]
[1778517204921,31.64,81853.97,1.7,-0.52923,0.00023,21.85513]
[1778517208156,31.64,81853.24,1.7,-0.52939,0.00023,21.85428]
[1778517208570,31.64,81857.98,1.7,-0.52831,0.00023,21.85987]
[1778517210671,31.65,81860.81,1.7,-0.52766,0.00023,21.86313]
[1778517211595,31.66,81854.23,1.7,-0.52916,0.00023,21.85088]
[1778517212602,31.66,81849.89,1.7,-0.53015,0.00023,21.84567]
[1778517213164,31.66,81849.89,1.7,-0.53015,0.00023,21.84567]
[1778517215179,31.66,81850.38,1.7,-0.53003,0.00023,21.84628]
[1778517218399,31.67,81857.51,1.7,-0.5284,0.00023,21.85477]
[1778517218655,31.67,81857.51,1.7,-0.5284,0.00023,21.85477]
[1778517223067,31.67,81859.67,1.7,-0.5279,0.00023,21.85729]
[1778517223355,31.67,81859.67,1.7,-0.5279,0.00023,21.85729]
[1778517223845,31.67,81862.72,1.7,-0.5272,0.00023,21.86075]
[1778517224881,31.67,81862.15,1.7,-0.52733,0.00023,21.86012]
[1778517226700,31.67,81858.82,1.7,-0.52809,0.00023,21.85633]
[1778517230744,31.68,81860.17,1.7,-0.52778,0.00023,21.85789]
[1778517235763,31.69,81859.15,1.7,-0.528,0.00023,21.85676]
[1778517236894,31.69,81858.55,1.7,-0.52813,0.00023,21.85607]
[1778517237777,31.69,81853.63,1.7,-0.52926,0.00023,21.85031]
[1778517238058,31.69,81853.63,1.7,-0.52926,0.00023,21.85031]
[1778517239092,31.69,81854.03,1.7,-0.52917,0.00023,21.85079]
[1778517240919,31.69,81854.37,1.7,-0.52909,0.00023,21.8512]
[1778517241078,31.69,81854.37,1.7,-0.52909,0.00023,21.8512]
[1778517241162,31.69,81859.75,1.7,-0.52786,0.00023,21.85746]
[1778517242812,31.7,81864.55,1.7,-0.52675,0.00023,21.8629]
[1778517247847,31.73,81869.41,1.7,-0.52561,0.00023,21.86833]
[1778517252882,31.79,81872.59,1.7,-0.52482,0.00023,21.87192]
[1778517256505,31.79,81872.2,1.7,-0.5249,0.00023,21.87152]
[1778517256564,31.79,81872.2,1.7,-0.5249,0.00023,21.87152]
[1778517261945,31.83,81872.79,1.7,-0.52473,0.00023,21.87228]
[1778517265142,31.83,81872.79,1.7,-0.52473,0.00023,21.87228]
[1778517266515,31.84,81872.79,1.7,-0.52472,0.00023,21.8723]
[1778517267658,31.85,81872.82,1.7,-0.5247,0.00023,21.87239]
[1778517269042,31.86,81876.82,1.7,-0.52378,0.00023,21.87654]
[1778517269081,31.88,81878.64,1.7,-0.52335,0.00023,21.87841]
[1778517269853,31.88,81878.64,1.7,-0.52335,0.00023,21.87841]
[1778517270085,31.88,81878.64,1.7,-0.52335,0.00023,21.87841]
[1778517270161,31.87,81878.99,1.7,-0.52327,0.00023,21.87875]
[1778517272572,31.88,81877.74,1.7,-0.52355,0.00023,21.87289]
[1778517273849,31.9,81878.06,1.7,-0.52347,0.00023,21.87325]
[1778517273898,31.9,81878.06,1.7,-0.52347,0.00023,21.87325]
[1778517275558,31.91,81877.95,1.7,-0.52348,0.00023,21.87317]
[1778517275790,31.91,81883.41,1.7,-0.52223,0.00023,21.87856]
[1778517276284,31.91,81883.41,1.7,-0.52223,0.00023,21.87856]
[1778517277050,31.92,81888.24,1.7,-0.52114,0.00023,21.88313]
[1778517278944,31.92,81892.0,1.7,-0.52028,0.00023,21.88657]
[1778517279235,31.92,81892.0,1.7,-0.52028,0.00023,21.88657]
[1778517279259,31.92,81892.0,1.7,-0.52028,0.00023,21.88657]
[1778517280071,31.92,81884.4,1.7,-0.522,0.00023,21.87953]
[1778517281687,31.92,81884.4,1.7,-0.522,0.00023,21.87953]
[1778517281728,31.92,81884.4,1.7,-0.522,0.00023,21.87953]
[1778517281757,31.92,81884.06,1.7,-0.52208,0.00023,21.8792]
[1778517282632,31.92,81884.06,1.7,-0.52208,0.00023,21.8792]
[1778517282813,31.92,81884.06,1.7,-0.52208,0.00023,21.8792]
[1778517282835,31.92,81876.59,1.7,-0.52378,0.00023,21.87184]
[1778517283092,31.92,81868.3,1.7,-0.52566,0.00023,21.86322]
[1778517284157,31.92,81868.3,1.7,-0.52566,0.00023,21.86322]
[1778517285925,31.92,81866.8,1.7,-0.526,0.00023,21.8616]
[1778517289437,31.92,81870.97,1.7,-0.52506,0.00023,21.86604]
[1778517294455,31.92,81871.72,1.7,-0.52488,0.00023,21.86683]
[1778517296280,31.92,81877.52,1.7,-0.52356,0.00023,21.87279]
[1778517297775,31.92,81877.52,1.7,-0.52356,0.00023,21.87279]
[1778517303232,31.94,81883.13,1.7,-0.52228,0.00023,21.87835]
[1778517307654,31.94,81884.76,1.7,-0.5219,0.00023,21.87993]
[1778517308994,31.94,81882.46,1.7,-0.52242,0.00023,21.87773]
[1778517309995,31.95,81883.23,1.7,-0.52224,0.00023,21.87848]
[1778517315316,31.95,81879.89,1.7,-0.52299,0.00023,21.87525]
[1778517320351,31.96,81867.47,1.7,-0.5258,0.00023,21.86249]
[1778517321247,31.96,81867.47,1.7,-0.5258,0.00023,21.86249]
[1778517321860,31.96,81867.47,1.7,-0.5258,0.00023,21.86249]
[1778517323372,31.97,81868.61,1.7,-0.52554,0.00023,21.86373]
[1778517324710,31.97,81868.61,1.7,-0.52554,0.00023,21.86373]
[1778517325540,31.97,81866.07,1.7,-0.52611,0.00023,21.861]
[1778517325603,31.97,81856.79,1.7,-0.52822,0.00023,21.85065]
[1778517326762,31.97,81856.79,1.7,-0.52822,0.00023,21.85065]
[1778517326774,31.97,81846.37,1.7,-0.53058,0.00023,21.83831]
[1778517326912,31.97,81846.37,1.7,-0.53058,0.00023,21.83831]
[1778517327115,31.97,81846.37,1.7,-0.53058,0.00023,21.83831]
[1778517327614,31.97,81846.37,1.7,-0.53058,0.00023,21.83831]
[1778517329724,31.97,81847.32,1.7,-0.53036,0.00023,21.83947]
[1778517330576,31.97,81846.42,1.7,-0.53057,0.00023,21.83838]
[1778517330611,31.97,81846.42,1.7,-0.53057,0.00023,21.83838]
[1778517330898,31.97,81846.42,1.7,-0.53057,0.00023,21.83838]
[1778517330901,31.97,81846.42,1.7,-0.53057,0.00023,21.83838]
[1778517331173,31.97,81846.76,1.7,-0.53049,0.00023,21.8388]
[1778517331368,31.97,81846.76,1.7,-0.53049,0.00023,21.8388]
[1778517332037,31.97,81843.88,1.7,-0.53115,0.00023,21.8306]
[1778517332173,31.97,81843.88,1.7,-0.53115,0.00023,21.8306]
[1778517332957,31.97,81840.0,1.7,-0.53203,0.00023,21.82574]
[1778517333202,31.97,81840.0,1.7,-0.53203,0.00023,21.82574]
[1778517333233,31.97,81840.0,1.7,-0.53203,0.00023,21.82574]
[1778517333274,31.97,81840.0,1.7,-0.53203,0.00023,21.82574]
[1778517333443,31.97,81832.41,1.7,-0.53375,0.00023,21.81593]
[1778517334906,31.97,81832.41,1.7,-0.53375,0.00023,21.81593]
[1778517334450,31.97,81827.24,1.7,-0.53492,0.00023,21.80902]
[1778517334923,31.97,81827.24,1.7,-0.53492,0.00023,21.80902]
[1778517335101,31.97,81827.24,1.7,-0.53492,0.00023,21.80902]
[1778517335457,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336136,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336221,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336223,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336322,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336404,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336481,31.97,81835.76,1.7,-0.53299,0.00023,21.82032]
[1778517336532,31.97,81843.08,1.7,-0.53133,0.00023,21.82962]
[1778517337583,31.97,81850.17,1.7,-0.52972,0.00023,21.83826]
[1778517342960,31.96,81853.56,1.7,-0.52896,0.00023,21.84224]
[1778517347416,31.96,81854.33,1.7,-0.52879,0.00023,21.84312]
[1778517347725,31.96,81854.33,1.7,-0.52879,0.00023,21.84312]
[1778517347940,31.96,81854.33,1.7,-0.5288,0.00023,21.84311]
[1778517348782,31.96,81854.33,1.7,-0.5288,0.00023,21.84311]
[1778517349995,31.96,81855.53,1.7,-0.52852,0.00023,21.8445]
[1778517350564,31.96,81860.52,1.7,-0.52739,0.00023,21.8502]
[1778517351005,31.96,81860.52,1.7,-0.52739,0.00023,21.8502]
[1778517351818,31.96,81860.52,1.7,-0.52739,0.00023,21.8502]
[1778517357614,31.97,81861.85,1.7,-0.52707,0.00023,21.85175]
[1778517360049,31.98,81861.58,1.7,-0.52713,0.00023,21.85147]
[1778517360152,31.98,81861.58,1.7,-0.52713,0.00023,21.85147]
[1778517360300,31.98,81861.58,1.7,-0.52713,0.00023,21.85147]
[1778517360692,31.98,81861.58,1.7,-0.52713,0.00023,21.85147]
[1778517360759,31.98,81870.17,1.7,-0.52518,0.00023,21.86078]
[1778517366230,31.99,81873.49,1.7,-0.52442,0.00023,21.86427]
[1778517366677,31.99,81876.77,1.7,-0.52368,0.00023,21.8676]
[1778517369560,31.99,81880.09,1.7,-0.52292,0.00023,21.8709]
[1778517369698,31.99,81879.76,1.7,-0.523,0.00023,21.87057]
[1778517370209,31.99,81879.76,1.7,-0.523,0.00023,21.87057]
[1778517370705,31.98,81879.96,1.7,-0.52295,0.00023,21.87077]
[1778517374012,31.98,81881.19,1.7,-0.52268,0.00023,21.87197]
[1778517374714,31.98,81881.19,1.7,-0.52268,0.00023,21.87197]
[1778517377894,31.98,81880.89,1.7,-0.52274,0.00023,21.87168]
[1778517378084,31.98,81879.63,1.7,-0.52303,0.00023,21.87044]
[1778517378761,31.98,81879.04,1.7,-0.52316,0.00023,21.86986]
[1778517383796,31.99,81878.83,1.7,-0.52321,0.00023,21.86967]
[1778517388831,32.0,81879.65,1.7,-0.52301,0.00023,21.8705]
[1778517393868,32.0,81876.65,1.7,-0.52369,0.00023,21.86289]
[1778517400917,32.01,81876.65,1.7,-0.52369,0.00023,21.86291]
[1778517405952,32.02,81878.68,1.7,-0.52322,0.00023,21.86496]
[1778517410987,32.02,81877.89,1.7,-0.52339,0.00023,21.8642]
[1778517413008,32.03,81877.89,1.7,-0.52339,0.00023,21.8642]
[1778517413506,32.03,81877.89,1.7,-0.52339,0.00023,21.8642]
[1778517413577,32.03,81882.14,1.7,-0.52242,0.00023,21.86838]
[1778517414121,32.03,81882.14,1.7,-0.52242,0.00023,21.86838]
[1778517414787,32.03,81882.14,1.7,-0.52242,0.00023,21.86838]
[1778517414888,32.03,81888.12,1.7,-0.52107,0.00023,21.87404]
[1778517415256,32.03,81888.12,1.7,-0.52107,0.00023,21.87404]
[1778517415292,32.03,81889.44,1.7,-0.52077,0.00023,21.87525]
[1778517416181,32.03,81889.44,1.7,-0.52077,0.00023,21.87525]
[1778517417451,32.03,81889.32,1.7,-0.5208,0.00023,21.87514]
[1778517417908,32.03,81884.72,1.7,-0.52184,0.00023,21.87085]
[1778517418036,32.03,81877.16,1.7,-0.52355,0.00023,21.86348]
[1778517419043,32.03,81872.41,1.7,-0.52463,0.00023,21.85865]
[1778517422907,32.03,81869.84,1.7,-0.52521,0.00023,21.85598]
[1778517425233,32.04,81868.89,1.7,-0.52542,0.00023,21.85499]
[1778517426065,32.04,81867.85,1.7,-0.52565,0.00023,21.85389]
[1778517426093,32.04,81855.93,1.7,-0.52835,0.00023,21.84068]
[1778517427455,32.04,81855.93,1.7,-0.52835,0.00023,21.84068]
[1778517427555,32.04,81849.74,1.7,-0.52975,0.00023,21.83343]
[1778517429396,32.04,81849.86,1.7,-0.52972,0.00023,21.83357]
[1778517430593,32.04,81849.29,1.7,-0.52985,0.00023,21.8329]
[1778517430605,32.04,81849.29,1.7,-0.52985,0.00023,21.8329]
[1778517430727,32.04,81849.29,1.7,-0.52985,0.00023,21.8329]
[1778517431643,32.04,81851.88,1.7,-0.52926,0.00023,21.83597]
[1778517431674,32.04,81846.92,1.7,-0.53038,0.00023,21.83005]
[1778517432135,32.04,81841.68,1.7,-0.53157,0.00023,21.82359]
[1778517437170,32.04,81840.49,1.7,-0.53184,0.00023,21.8221]
[1778517438093,32.04,81840.49,1.7,-0.53184,0.00023,21.8221]
[1778517439128,32.04,81842.3,1.7,-0.53143,0.00023,21.82436]
[1778517439289,32.04,81842.3,1.7,-0.53143,0.00023,21.82436]
[1778517439721,32.04,81842.3,1.7,-0.53143,0.00023,21.82436]
[1778517440257,32.04,81843.53,1.7,-0.53115,0.00023,21.82589]
[1778517440306,32.04,81843.53,1.7,-0.53115,0.00023,21.82589]
[1778517440331,32.04,81843.53,1.7,-0.53115,0.00023,21.82589]
[1778517440390,32.04,81835.01,1.7,-0.53308,0.00023,21.8151]
[1778517441648,32.04,81835.01,1.7,-0.53308,0.00023,21.8151]
[1778517441712,32.04,81824.56,1.7,-0.53544,0.00023,21.80117]
[1778517443058,32.04,81827.52,1.7,-0.53477,0.00023,21.8052]
[1778517443060,32.04,81827.52,1.7,-0.53477,0.00023,21.8052]
[1778517443074,32.04,81827.52,1.7,-0.53477,0.00023,21.8052]
[1778517443770,32.04,81827.52,1.7,-0.53477,0.00023,21.8052]
[1778517443816,32.04,81834.25,1.7,-0.53325,0.00023,21.81412]
[1778517445607,32.04,81837.31,1.7,-0.53256,0.00023,21.81807]
[1778517447772,32.04,81834.37,1.7,-0.53322,0.00023,21.81426]
[1778517448970,32.04,81832.7,1.7,-0.5336,0.00023,21.81207]
[1778517452538,32.04,81832.8,1.7,-0.53359,0.00023,21.80754]
[1778517454175,32.04,81828.76,1.7,-0.53451,0.00023,21.80217]
[1778517454455,32.04,81828.76,1.7,-0.53451,0.00023,21.80217]
[1778517454515,32.04,81828.76,1.7,-0.53451,0.00023,21.80217]
[1778517454522,32.04,81828.76,1.7,-0.53451,0.00023,21.80217]
[1778517455006,32.04,81828.76,1.7,-0.53451,0.00023,21.80217]
[1778517454839,32.04,81825.51,1.7,-0.53524,0.00023,21.79778]
[1778517455304,32.04,81821.03,1.7,-0.53625,0.00023,21.7916]
[1778517456337,32.04,81821.03,1.7,-0.53625,0.00023,21.7916]
[1778517456430,32.04,81821.03,1.7,-0.53625,0.00023,21.7916]
[1778517456545,32.04,81821.03,1.7,-0.53625,0.00023,21.7916]
[1778517458022,32.04,81818.18,1.7,-0.5369,0.00023,21.7876]
[1778517457318,32.04,81825.51,1.7,-0.53524,0.00023,21.79778]
[1778517458325,32.04,81829.8,1.7,-0.53427,0.00023,21.80357]
[1778517460063,32.04,81829.74,1.7,-0.53428,0.00023,21.80349]
[1778517465374,32.03,81827.31,1.7,-0.53484,0.00023,21.80021]
[1778517468186,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468328,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468345,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468370,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468703,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468705,32.03,81826.46,1.7,-0.53503,0.00023,21.79905]
[1778517468784,32.03,81823.45,1.7,-0.53571,0.00023,21.79494]
[1778517469402,32.03,81815.66,1.7,-0.53747,0.00023,21.78399]
[1778517470090,32.03,81815.66,1.7,-0.53747,0.00023,21.78399]
[1778517470768,32.04,81808.04,1.7,-0.53919,0.00023,21.7729]
[1778517473316,32.04,81804.58,1.7,-0.53997,0.00023,21.76773]
[1778517473430,32.04,81799.53,1.7,-0.54111,0.00023,21.76002]
[1778517478465,32.04,81800.02,1.7,-0.54099,0.00023,21.76083]
[1778517481029,32.05,81801.02,1.7,-0.54076,0.00023,21.76237]
[1778517481059,32.05,81801.02,1.7,-0.54076,0.00023,21.76237]
[1778517481981,32.05,81801.41,1.7,-0.54067,0.00023,21.76298]
[1778517481994,32.05,81810.68,1.7,-0.53858,0.00023,21.77687]
[1778517483231,32.05,81811.21,1.7,-0.53846,0.00023,21.77765]
[1778517484119,32.05,81814.28,1.7,-0.53776,0.00023,21.7821]
[1778517484304,32.05,81814.28,1.7,-0.53776,0.00023,21.7821]
[1778517484507,32.05,81819.03,1.7,-0.53669,0.00023,21.78887]
[1778517485514,32.05,81824.49,1.7,-0.53546,0.00023,21.79645]
[1778517487006,32.05,81824.49,1.7,-0.53546,0.00023,21.79645]
[1778517487062,32.05,81824.49,1.7,-0.53546,0.00023,21.79645]
[1778517487106,32.05,81825.22,1.7,-0.53529,0.00023,21.79745]
[1778517487260,32.05,81825.22,1.7,-0.53529,0.00023,21.79745]
[1778517487344,32.05,81825.22,1.7,-0.53529,0.00023,21.79745]
[1778517487430,32.05,81825.22,1.7,-0.53529,0.00023,21.79745]
[1778517487674,32.05,81839.09,1.7,-0.53216,0.00023,21.81571]
[1778517488837,32.05,81839.09,1.7,-0.53216,0.00023,21.81571]
[1778517488909,32.05,81847.52,1.7,-0.53025,0.00023,21.82614]
[1778517489601,32.05,81847.52,1.7,-0.53025,0.00023,21.82614]
[1778517490079,32.05,81847.52,1.7,-0.53025,0.00023,21.82614]
[1778517489653,32.05,81853.97,1.7,-0.52879,0.00023,21.8338]
[1778517490902,32.05,81853.97,1.7,-0.52879,0.00023,21.8338]
[1778517491022,32.05,81853.97,1.7,-0.52879,0.00023,21.8338]
[1778517491301,32.05,81855.14,1.7,-0.52852,0.00023,21.83515]
[1778517491622,32.05,81855.14,1.7,-0.52852,0.00023,21.83515]
[1778517491972,32.05,81855.14,1.7,-0.52852,0.00023,21.83515]
[1778517492024,32.05,81855.14,1.7,-0.52852,0.00023,21.83515]
[1778517497024,32.05,81849.21,1.7,-0.52987,0.00023,21.82818]
[1778517498037,32.05,81848.97,1.7,-0.52992,0.00023,21.8279]
[1778517499685,32.05,81849.09,1.7,-0.52989,0.00023,21.82805]
[1778517499780,32.05,81849.09,1.7,-0.52989,0.00023,21.82805]
[1778517499817,32.05,81849.09,1.7,-0.52989,0.00023,21.82805]
[1778517499873,32.05,81849.09,1.7,-0.52989,0.00023,21.82805]
[1778517500631,32.05,81839.59,1.7,-0.53204,0.00023,21.81636]
[1778517501237,32.05,81839.59,1.7,-0.53204,0.00023,21.81636]
[1778517501636,32.05,81832.43,1.7,-0.53366,0.00023,21.80712]
[1778517502591,32.05,81832.43,1.7,-0.53366,0.00023,21.80712]
[1778517502645,32.05,81832.43,1.7,-0.53366,0.00023,21.80712]
[1778517502669,32.05,81832.43,1.7,-0.53366,0.00023,21.80712]
[1778517502881,32.05,81825.06,1.7,-0.53533,0.00023,21.79724]
[1778517504461,32.05,81823.13,1.7,-0.53576,0.00023,21.79459]
[1778517504601,32.05,81823.13,1.7,-0.53576,0.00023,21.79459]
[1778517504658,32.05,81824.3,1.7,-0.5355,0.00023,21.7962]
[1778517505658,32.05,81824.3,1.7,-0.5355,0.00023,21.7962]
[1778517506063,32.05,81824.3,1.7,-0.5355,0.00023,21.7962]
[1778517507658,32.05,81827.7,1.7,-0.53473,0.00023,21.80082]
[1778517509052,32.05,81827.77,1.7,-0.53472,0.00023,21.80091]
[1778517513054,32.04,81831.56,1.7,-0.53387,0.00023,21.80129]
[1778517518214,32.04,81829.79,1.7,-0.53428,0.00023,21.79892]
[1778517523791,32.04,81831.29,1.7,-0.53394,0.00023,21.80089]
[1778517528826,32.03,81828.68,1.7,-0.53454,0.00023,21.79739]
[1778517530393,32.03,81827.98,1.7,-0.53469,0.00023,21.79645]
[1778517533499,32.03,81827.28,1.7,-0.53486,0.00023,21.79549]
[1778517534595,32.03,81827.88,1.7,-0.53472,0.00023,21.7963]
[1778517539903,32.03,81828.71,1.7,-0.53454,0.00023,21.79739]
[1778517540172,32.03,81828.71,1.7,-0.53454,0.00023,21.79739]
[1778517540207,32.03,81828.71,1.7,-0.53454,0.00023,21.79739]
[1778517540517,32.03,81828.71,1.7,-0.53454,0.00023,21.79739]
[1778517540910,32.03,81826.3,1.7,-0.53508,0.00023,21.79414]
[1778517541742,32.03,81826.3,1.7,-0.53508,0.00023,21.79414]
[1778517541793,32.03,81826.3,1.7,-0.53508,0.00023,21.79414]
[1778517541862,32.03,81826.3,1.7,-0.53508,0.00023,21.79414]
[1778517541917,32.03,81827.58,1.7,-0.53479,0.00023,21.79588]
[1778517543931,32.03,81832.37,1.7,-0.53371,0.00023,21.80226]
[1778517544781,32.03,81832.37,1.7,-0.53371,0.00023,21.80226]
[1778517549733,32.02,81830.13,1.7,-0.53422,0.00023,21.79927]
[1778517549975,32.02,81830.13,1.7,-0.53422,0.00023,21.79927]
[1778517551175,32.02,81826.2,1.7,-0.53511,0.00023,21.79397]
[1778517551188,32.02,81826.2,1.7,-0.53511,0.00023,21.79397]
[1778517551216,32.02,81826.2,1.7,-0.53511,0.00023,21.79397]
[1778517551989,32.02,81831.69,1.7,-0.53387,0.00023,21.80133]
[1778517552936,32.02,81831.69,1.7,-0.53387,0.00023,21.80133]
[1778517552996,32.02,81835.74,1.7,-0.53295,0.00023,21.80662]
[1778517554003,32.02,81840.6,1.7,-0.53185,0.00023,21.81282]
[1778517558548,32.02,81842.02,1.7,-0.53154,0.00023,21.81459]
[1778517561233,32.02,81843.04,1.7,-0.53131,0.00023,21.81585]
[1778517561567,32.02,81843.04,1.7,-0.53131,0.00023,21.81585]
[1778517562059,32.02,81835.92,1.7,-0.53292,0.00023,21.80682]
[1778517564212,32.02,81833.34,1.7,-0.5335,0.00023,21.80346]
[1778517564243,32.02,81833.34,1.7,-0.5335,0.00023,21.80346]
[1778517564266,32.02,81833.34,1.7,-0.5335,0.00023,21.80346]
[1778517564565,32.02,81833.34,1.7,-0.5335,0.00023,21.80346]
[1778517565185,32.02,81830.95,1.7,-0.53405,0.00023,21.80031]
[1778517565460,32.02,81830.95,1.7,-0.53405,0.00023,21.80031]
[1778517566971,32.02,81828.24,1.7,-0.53466,0.00023,21.79668]
[1778517567172,32.02,81829.19,1.7,-0.53445,0.00023,21.79795]
[1778517567186,32.02,81829.19,1.7,-0.53445,0.00023,21.79795]
[1778517568124,32.02,81829.19,1.7,-0.53445,0.00023,21.79795]
[1778517568331,32.01,81831.26,1.7,-0.53398,0.00023,21.80071]
[1778517568759,32.01,81831.26,1.7,-0.53398,0.00023,21.80071]
[1778517568822,32.01,81831.26,1.7,-0.53398,0.00023,21.80071]
[1778517568833,32.01,81831.26,1.7,-0.53398,0.00023,21.80071]
[1778517568882,32.01,81831.26,1.7,-0.53398,0.00023,21.80071]
[1778517569108,32.01,81828.43,1.7,-0.53462,0.00023,21.79693]
[1778517570582,32.02,81825.18,1.7,-0.53535,0.00023,21.79253]
[1778517575218,32.02,81826.6,1.7,-0.53504,0.00023,21.78982]
[1778517575287,32.02,81826.6,1.7,-0.53504,0.00023,21.78982]
[1778517575498,32.02,81826.6,1.7,-0.53504,0.00023,21.78982]
[1778517576157,32.02,81818.38,1.7,-0.5369,0.00023,21.77843]
[1778517577306,32.02,81818.44,1.7,-0.53688,0.00023,21.77852]
[1778517577351,32.02,81818.44,1.7,-0.53688,0.00023,21.77852]
[1778517577505,32.02,81818.44,1.7,-0.53688,0.00023,21.77852]
[1778517578741,32.02,81818.44,1.7,-0.53688,0.00023,21.77852]
[1778517578859,32.02,81818.44,1.7,-0.53688,0.00023,21.77852]
[1778517578947,32.02,81821.47,1.7,-0.5362,0.00023,21.78277]
[1778517579530,32.02,81821.47,1.7,-0.5362,0.00023,21.78277]
[1778517580536,32.02,81824.02,1.7,-0.53562,0.00023,21.7863]
[1778517580669,32.02,81824.02,1.7,-0.53562,0.00023,21.7863]
[1778517580698,32.02,81824.02,1.7,-0.53562,0.00023,21.7863]
[1778517583976,32.02,81822.52,1.7,-0.53596,0.00023,21.78423]
[1778517588328,32.02,81824.8,1.7,-0.53544,0.00023,21.78738]
[1778517590649,32.02,81822.36,1.7,-0.53599,0.00023,21.78401]
[1778517590687,32.02,81822.36,1.7,-0.53599,0.00023,21.78401]
[1778517590796,32.02,81821.7,1.7,-0.53614,0.00023,21.7831]
[1778517592587,32.02,81819.02,1.7,-0.53675,0.00023,21.77934]
[1778517593360,32.02,81823.01,1.7,-0.53585,0.00023,21.78491]
[1778517598397,32.02,81825.75,1.7,-0.53522,0.00023,21.78869]
[1778517600279,32.02,81825.69,1.7,-0.53524,0.00023,21.78861]
[1778517601419,32.02,81819.24,1.7,-0.53669,0.00023,21.77968]
[1778517606454,32.03,81821.06,1.7,-0.53628,0.00023,21.78224]
[1778517607402,32.03,81821.06,1.7,-0.53628,0.00023,21.78224]
[1778517607414,32.03,81821.06,1.7,-0.53628,0.00023,21.78224]
[1778517608399,32.03,81819.96,1.7,-0.53653,0.00023,21.7807]
[1778517612298,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517613451,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517613465,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517613474,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517613507,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517613641,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517615505,32.03,81818.06,1.7,-0.53696,0.00023,21.77802]
[1778517615872,32.03,81818.06,1.7,-0.53696,0.00023,21.77802]
[1778517618052,32.03,81817.67,1.7,-0.53705,0.00023,21.77747]
[1778517619144,32.03,81817.64,1.7,-0.53705,0.00023,21.77743]
[1778517619322,32.03,81816.78,1.7,-0.53725,0.00023,21.77621]
[1778517619337,32.03,81816.78,1.7,-0.53725,0.00023,21.77621]
[1778517619553,32.03,81816.78,1.7,-0.53725,0.00023,21.77621]
[1778517619654,32.03,81813.48,1.7,-0.538,0.00023,21.77146]
[1778517621565,32.03,81808.76,1.7,-0.53906,0.00023,21.76457]
[1778517626600,32.04,81809.46,1.7,-0.53889,0.00023,21.76566]
[1778517629710,32.04,81806.62,1.7,-0.53953,0.00023,21.76147]
[1778517630088,32.04,81806.62,1.7,-0.53953,0.00023,21.76147]
[1778517630189,32.04,81799.2,1.7,-0.5412,0.00023,21.7502]
[1778517630891,32.04,81791.93,1.7,-0.54284,0.00023,21.73878]
[1778517631601,32.04,81791.93,1.7,-0.54284,0.00023,21.73878]
[1778517631646,32.04,81784.34,1.7,-0.54457,0.00023,21.72178]
[1778517632436,32.04,81784.34,1.7,-0.54457,0.00023,21.72178]
[1778517632654,32.04,81778.11,1.7,-0.54597,0.00023,21.71136]
[1778517634205,32.04,81778.11,1.7,-0.54597,0.00023,21.71136]
[1778517634274,32.04,81777.35,1.7,-0.54615,0.00023,21.71006]
[1778517636682,32.04,81770.04,1.7,-0.5478,0.00023,21.69745]
[1778517637609,32.04,81770.04,1.7,-0.5478,0.00023,21.69745]
[1778517637917,32.04,81770.04,1.7,-0.5478,0.00023,21.69745]
[1778517637926,32.04,81770.04,1.7,-0.5478,0.00023,21.69745]
[1778517639223,32.04,81777.47,1.7,-0.54612,0.00023,21.71026]
[1778517639704,32.04,81782.1,1.7,-0.54507,0.00023,21.71805]
[1778517644742,32.04,81781.07,1.7,-0.5453,0.00023,21.71635]
[1778517647528,32.04,81778.38,1.7,-0.54591,0.00023,21.71182]
[1778517652798,32.04,81771.99,1.7,-0.54736,0.00023,21.70084]
[1778517655546,32.04,81770.23,1.7,-0.54775,0.00023,21.69777]
[1778517658377,32.04,81772.84,1.7,-0.54717,0.00023,21.7023]
[1778517662489,32.04,81769.16,1.7,-0.548,0.00023,21.69588]
[1778517665889,32.04,81777.9,1.7,-0.54603,0.00023,21.71095]
[1778517666917,32.04,81777.9,1.7,-0.54603,0.00023,21.71095]
[1778517672505,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672682,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672706,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672771,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672796,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672813,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517672816,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517673019,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517673103,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517673138,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517673221,32.04,81783.84,1.7,-0.54468,0.00023,21.72096]
[1778517673232,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517673542,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517673600,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517673872,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517673944,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517673985,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517674004,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517674005,32.04,81772.16,1.7,-0.54731,0.00023,21.70117]
[1778517674081,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517674539,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517674941,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675192,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675202,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675263,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675283,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675312,32.04,81764.3,1.7,-0.54909,0.00023,21.68732]
[1778517675363,32.04,81766.41,1.7,-0.54861,0.00023,21.69108]
[1778517675964,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517676342,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517676370,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517676376,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517676697,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517676702,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517677161,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517677169,32.04,81759.97,1.7,-0.55007,0.00023,21.67949]
[1778517677231,32.04,81745.02,1.7,-0.55344,0.00023,21.65151]
[1778517677978,32.04,81740.51,1.7,-0.55445,0.00023,21.64276]
[1778517679227,32.04,81740.51,1.7,-0.55445,0.00023,21.64276]
[1778517679332,32.04,81739.23,1.7,-0.55474,0.00023,21.64025]
[1778517679992,32.04,81739.35,1.7,-0.55472,0.00023,21.64046]
[1778517681951,32.04,81739.12,1.7,-0.55477,0.00023,21.63998]
[1778517682006,32.04,81738.98,1.7,-0.55481,0.00023,21.63968]
[1778517683487,32.04,81738.67,1.7,-0.55488,0.00023,21.63907]
[1778517683517,32.04,81738.67,1.7,-0.55488,0.00023,21.63907]
[1778517683570,32.04,81738.67,1.7,-0.55488,0.00023,21.63907]
[1778517683747,32.04,81738.67,1.7,-0.55488,0.00023,21.63907]
[1778517683836,32.04,81738.67,1.7,-0.55488,0.00023,21.63907]
[1778517684025,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684548,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684555,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684606,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684724,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684809,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517684942,32.04,81730.2,1.7,-0.55679,0.00023,21.62216]
[1778517685031,32.04,81725.49,1.7,-0.55785,0.00023,21.61254]
[1778517685761,32.04,81725.49,1.7,-0.55785,0.00023,21.61254]
[1778517687582,32.04,81723.0,1.7,-0.55841,0.00023,21.60741]
[1778517687625,32.04,81723.0,1.7,-0.55841,0.00023,21.60741]
[1778517689531,32.04,81719.49,1.7,-0.55919,0.00022,21.6001]
[1778517689855,32.04,81719.49,1.7,-0.55919,0.00022,21.6001]
[1778517690222,32.04,81719.49,1.7,-0.55919,0.00022,21.6001]
[1778517690073,32.04,81710.79,1.7,-0.56115,0.00022,21.5816]
[1778517690592,32.04,81710.79,1.7,-0.56115,0.00022,21.5816]
[1778517691224,32.04,81710.79,1.7,-0.56115,0.00022,21.5816]
[1778517691281,32.04,81706.85,1.7,-0.56205,0.00022,21.56836]
[1778517692477,32.04,81707.12,1.7,-0.56198,0.00022,21.56897]
[1778517694104,32.04,81712.82,1.7,-0.5607,0.00022,21.58135]
[1778517695204,32.04,81712.82,1.7,-0.5607,0.00022,21.58135]
[1778517695113,32.04,81717.15,1.7,-0.55972,0.00022,21.59058]
[1778517696562,32.04,81720.27,1.7,-0.55902,0.00022,21.59716]
[1778517697126,32.04,81725.29,1.7,-0.55789,0.00023,21.60759]
[1778517698796,32.04,81728.7,1.7,-0.55712,0.00023,21.61457]
[1778517699140,32.04,81728.73,1.7,-0.55711,0.00023,21.61464]
[1778517700788,32.05,81728.95,1.7,-0.55706,0.00023,21.61509]
[1778517700794,32.05,81728.95,1.7,-0.55706,0.00023,21.61509]
[1778517701154,32.05,81734.25,1.7,-0.55587,0.00023,21.62577]
[1778517703168,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517703465,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517703590,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517703656,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517703665,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517703953,32.05,81743.83,1.7,-0.55371,0.00023,21.6446]
[1778517704175,32.05,81756.76,1.7,-0.55079,0.00023,21.66899]
[1778517706189,32.05,81761.18,1.7,-0.5498,0.00023,21.67705]
[1778517706813,32.05,81761.18,1.7,-0.5498,0.00023,21.67705]
[1778517706944,32.05,81761.18,1.7,-0.5498,0.00023,21.67705]
[1778517707212,32.05,81761.18,1.7,-0.5498,0.00023,21.67705]
[1778517707248,32.05,81761.18,1.7,-0.5498,0.00023,21.67705]
[1778517707383,32.05,81759.85,1.7,-0.5501,0.00023,21.67462]
[1778517707877,32.05,81759.85,1.7,-0.5501,0.00023,21.67462]
[1778517708244,32.05,81759.85,1.7,-0.5501,0.00023,21.67462]
[1778517709710,32.04,81754.21,1.7,-0.55138,0.00023,21.66423]
[1778517710217,32.04,81748.67,1.7,-0.55263,0.00023,21.65381]
[1778517712747,32.04,81746.12,1.7,-0.5532,0.00023,21.64894]
[1778517714955,32.04,81746.31,1.7,-0.55316,0.00023,21.6493]
[1778517715018,32.04,81746.31,1.7,-0.55316,0.00023,21.6493]
[1778517716887,32.04,81746.29,1.7,-0.55317,0.00023,21.64925]
[1778517716943,32.04,81746.29,1.7,-0.55317,0.00023,21.64925]
[1778517717267,32.04,81741.77,1.7,-0.55418,0.00023,21.64052]
[1778517717837,32.04,81741.77,1.7,-0.55418,0.00023,21.64052]
[1778517718274,32.04,81737.02,1.7,-0.55526,0.00023,21.63117]
[1778517719282,32.04,81729.13,1.7,-0.55704,0.00023,21.61535]
[1778517720290,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517720733,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517720822,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517720978,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517721043,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517721059,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517721119,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517721201,32.04,81722.78,1.7,-0.55847,0.00023,21.6023]
[1778517721320,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517721440,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517721539,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517721746,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517722144,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517722392,32.04,81703.62,1.7,-0.56277,0.00022,21.56128]
[1778517722324,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517722515,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517722539,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517722618,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517722809,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517723009,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517723335,32.04,81679.91,1.7,-0.5681,0.00022,21.50704]
[1778517723336,32.04,81671.66,1.7,-0.56995,0.00022,21.48721]
[1778517723827,32.04,81671.66,1.7,-0.56995,0.00022,21.48721]
[1778517724478,32.03,81668.67,1.7,-0.57063,0.00022,21.4799]
[1778517724866,32.03,81668.67,1.7,-0.57063,0.00022,21.4799]
[1778517724931,32.03,81668.67,1.7,-0.57063,0.00022,21.4799]
[1778517725461,32.03,81668.67,1.7,-0.57063,0.00022,21.47986]
[1778517725482,32.03,81668.67,1.7,-0.57063,0.00022,21.47986]
[1778517727657,32.03,81667.29,1.7,-0.57094,0.00022,21.47645]
[1778517727922,32.03,81667.29,1.7,-0.57094,0.00022,21.47645]
[1778517727955,32.03,81667.29,1.7,-0.57094,0.00022,21.47645]
[1778517728065,32.03,81667.29,1.7,-0.57094,0.00022,21.47645]
[1778517728078,32.03,81667.29,1.7,-0.57094,0.00022,21.47645]
[1778517728344,32.03,81666.31,1.7,-0.57117,0.00022,21.47398]
[1778517728405,32.03,81666.31,1.7,-0.57117,0.00022,21.47398]
[1778517728456,32.03,81666.31,1.7,-0.57117,0.00022,21.47398]
[1778517728669,32.03,81666.31,1.7,-0.57117,0.00022,21.47398]
[1778517728725,32.03,81666.31,1.7,-0.57117,0.00022,21.47398]
[1778517729284,32.03,81636.74,1.7,-0.57778,0.00022,21.39827]
[1778517729680,32.03,81636.74,1.7,-0.57778,0.00022,21.39827]
[1778517729683,32.03,81636.74,1.7,-0.57778,0.00022,21.39827]
[1778517729798,32.03,81636.74,1.7,-0.57778,0.00022,21.39827]
[1778517730253,32.03,81636.74,1.7,-0.57778,0.00022,21.39827]
[1778517730299,32.03,81614.26,1.7,-0.5828,0.00022,21.33679]
[1778517730749,32.03,81614.26,1.7,-0.5828,0.00022,21.33679]
[1778517730816,32.03,81614.26,1.7,-0.5828,0.00022,21.33679]
[1778517730908,32.03,81614.26,1.7,-0.5828,0.00022,21.33679]
[1778517731001,32.03,81599.93,1.7,-0.58599,0.00022,21.29588]
[1778517732323,32.03,81585.59,1.7,-0.58919,0.00022,21.25351]
[1778517732965,32.03,81585.59,1.7,-0.58919,0.00022,21.25351]
[1778517733107,32.03,81585.59,1.7,-0.58919,0.00022,21.25351]
[1778517733681,32.03,81588.46,1.7,-0.58855,0.00022,21.26204]
[1778517733840,32.03,81588.46,1.7,-0.58855,0.00022,21.26204]
[1778517733970,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734422,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734571,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734657,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734853,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734951,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517734988,32.03,81590.79,1.7,-0.58803,0.00022,21.26897]
[1778517735046,32.03,81603.66,1.7,-0.58516,0.00022,21.30663]
[1778517735714,32.03,81603.66,1.7,-0.58516,0.00022,21.30663]
[1778517736021,32.03,81622.46,1.7,-0.58097,0.00022,21.35964]
[1778517736408,32.03,81622.46,1.7,-0.58097,0.00022,21.35964]
[1778517736760,32.03,81622.46,1.7,-0.58097,0.00022,21.35964]
[1778517737211,32.03,81622.46,1.7,-0.58097,0.00022,21.35964]
[1778517737303,32.03,81627.54,1.7,-0.57984,0.00022,21.37356]
[1778517737556,32.03,81627.54,1.7,-0.57984,0.00022,21.37356]
[1778517738374,32.03,81627.54,1.7,-0.57984,0.00022,21.37356]
[1778517739004,32.03,81626.13,1.7,-0.58015,0.00022,21.36972]
[1778517739025,32.03,81626.13,1.7,-0.58015,0.00022,21.36972]
[1778517739062,32.03,81626.13,1.7,-0.58015,0.00022,21.36972]
[1778517739100,32.03,81626.13,1.7,-0.58015,0.00022,21.36972]
[1778517739240,32.03,81626.13,1.7,-0.58015,0.00022,21.36972]
[1778517739403,32.03,81626.62,1.7,-0.58004,0.00022,21.37107]
[1778517739606,32.03,81626.62,1.7,-0.58004,0.00022,21.37107]
[1778517739660,32.03,81626.62,1.7,-0.58004,0.00022,21.37107]
[1778517739800,32.03,81626.62,1.7,-0.58004,0.00022,21.37107]
[1778517739818,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517740740,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517740897,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517740909,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517740973,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517741288,32.03,81616.9,1.7,-0.58221,0.00022,21.34425]
[1778517741077,32.03,81610.35,1.7,-0.58366,0.00022,21.32588]
[1778517741553,32.03,81610.35,1.7,-0.58366,0.00022,21.32588]
[1778517741746,32.03,81610.35,1.7,-0.58366,0.00022,21.32588]
[1778517742220,32.03,81610.35,1.7,-0.58366,0.00022,21.32588]
[1778517742321,32.03,81610.35,1.7,-0.58366,0.00022,21.32588]
[1778517742394,32.03,81602.65,1.7,-0.58538,0.00022,21.30388]
[1778517742738,32.03,81602.65,1.7,-0.58538,0.00022,21.30388]
[1778517742788,32.03,81608.86,1.7,-0.58399,0.00022,21.32167]
[1778517743555,32.03,81608.86,1.7,-0.58399,0.00022,21.32167]
[1778517743661,32.03,81608.86,1.7,-0.58399,0.00022,21.32167]
[1778517743758,32.03,81616.07,1.7,-0.58238,0.00022,21.34203]
[1778517744802,32.03,81616.07,1.7,-0.58238,0.00022,21.34203]
[1778517745152,32.03,81616.07,1.7,-0.58238,0.00022,21.34203]
[1778517745273,32.04,81622.28,1.7,-0.581,0.00022,21.35931]
[1778517745863,32.04,81631.62,1.7,-0.57891,0.00022,21.38475]
[1778517746863,32.04,81631.62,1.7,-0.57891,0.00022,21.38475]
[1778517746889,32.04,81644.55,1.7,-0.57602,0.00022,21.41901]
[1778517747801,32.04,81651.23,1.7,-0.57453,0.00022,21.43626]
[1778517748852,32.04,81651.23,1.7,-0.57453,0.00022,21.43626]
[1778517749063,32.04,81651.23,1.7,-0.57453,0.00022,21.43626]
[1778517749112,32.03,81642.79,1.7,-0.57642,0.00022,21.41439]
[1778517749423,32.03,81642.79,1.7,-0.57642,0.00022,21.41439]
[1778517749868,32.03,81642.79,1.7,-0.57642,0.00022,21.41439]
[1778517749882,32.03,81635.68,1.7,-0.57801,0.00022,21.3956]
[1778517750585,32.03,81635.68,1.7,-0.57801,0.00022,21.3956]
[1778517753229,32.03,81634.12,1.7,-0.57837,0.00022,21.38671]
[1778517753545,32.04,81637.59,1.7,-0.5776,0.00022,21.39596]
[1778517753935,32.04,81637.59,1.7,-0.5776,0.00022,21.39596]
[1778517753943,32.04,81637.59,1.7,-0.5776,0.00022,21.39596]
[1778517754200,32.04,81629.53,1.7,-0.5794,0.00022,21.37436]
[1778517754964,32.04,81629.53,1.7,-0.5794,0.00022,21.37436]
[1778517755005,32.04,81629.53,1.7,-0.5794,0.00022,21.37436]
[1778517755033,32.04,81617.64,1.7,-0.58205,0.00022,21.34172]
[1778517755822,32.04,81617.64,1.7,-0.58205,0.00022,21.34172]
[1778517755841,32.04,81617.64,1.7,-0.58205,0.00022,21.34172]
[1778517755977,32.04,81617.64,1.7,-0.58205,0.00022,21.34172]
[1778517756044,32.04,81617.64,1.7,-0.58205,0.00022,21.34172]
[1778517756512,32.04,81614.65,1.7,-0.58271,0.00022,21.33339]
[1778517756787,32.04,81614.65,1.7,-0.58271,0.00022,21.33339]
[1778517757341,32.04,81614.65,1.7,-0.58271,0.00022,21.33339]
[1778517757402,32.04,81622.89,1.7,-0.58087,0.00022,21.35629]
[1778517757771,32.04,81622.89,1.7,-0.58087,0.00022,21.35629]
[1778517758593,32.04,81624.04,1.7,-0.58062,0.00022,21.35945]
[1778517759677,32.04,81621.47,1.7,-0.58119,0.00022,21.35239]
[1778517759682,32.04,81621.47,1.7,-0.58119,0.00022,21.35239]
[1778517760512,32.04,81623.46,1.7,-0.58074,0.00022,21.35789]
[1778517760856,32.04,81623.46,1.7,-0.58074,0.00022,21.35789]
[1778517761027,32.04,81623.46,1.7,-0.58074,0.00022,21.35789]
[1778517761045,32.04,81617.91,1.7,-0.58198,0.00022,21.34257]
[1778517762019,32.04,81617.91,1.7,-0.58198,0.00022,21.34257]
[1778517762046,32.04,81617.91,1.7,-0.58198,0.00022,21.34257]
[1778517762113,32.04,81617.91,1.7,-0.58198,0.00022,21.34257]
[1778517762120,32.04,81605.89,1.7,-0.58466,0.00022,21.30863]
[1778517762650,32.04,81597.26,1.7,-0.58658,0.00022,21.28368]
[1778517763897,32.04,81597.26,1.7,-0.58658,0.00022,21.28368]
[1778517764273,32.04,81597.26,1.7,-0.58658,0.00022,21.28368]
[1778517765017,32.04,81596.99,1.7,-0.58664,0.00022,21.28293]
[1778517765118,32.04,81597.61,1.7,-0.5865,0.00022,21.28476]
[1778517765474,32.04,81597.61,1.7,-0.5865,0.00022,21.28476]
[1778517765926,32.04,81597.61,1.7,-0.5865,0.00022,21.28476]
[1778517766281,32.04,81597.61,1.7,-0.5865,0.00022,21.28476]
[1778517766946,32.04,81599.7,1.7,-0.58603,0.00022,21.29085]
[1778517767432,32.04,81605.14,1.7,-0.58482,0.00022,21.30655]
[1778517767600,32.04,81605.14,1.7,-0.58482,0.00022,21.30655]
[1778517768340,32.04,81600.12,1.7,-0.58593,0.00022,21.29209]
[1778517768693,32.04,81589.09,1.7,-0.58839,0.00022,21.2597]
[1778517770058,32.04,81589.09,1.7,-0.58839,0.00022,21.2597]
[1778517770163,32.04,81589.09,1.7,-0.58839,0.00022,21.2597]
[1778517770413,32.04,81587.36,1.7,-0.58877,0.00022,21.2546]
[1778517770678,32.04,81587.36,1.7,-0.58877,0.00022,21.2546]
[1778517771062,32.04,81587.36,1.7,-0.58877,0.00022,21.2546]
[1778517771164,32.04,81583.64,1.7,-0.58959,0.00022,21.24346]
[1778517771973,32.04,81583.64,1.7,-0.58959,0.00022,21.24346]
[1778517772721,32.04,81575.41,1.7,-0.59143,0.00022,21.21831]
[1778517774735,32.04,81579.75,1.7,-0.59048,0.00022,21.23141]
[1778517776749,32.03,81584.86,1.7,-0.58936,0.00022,21.2467]
[1778517777756,32.03,81578.29,1.7,-0.59082,0.00022,21.22684]
[1778517782791,32.03,81575.34,1.7,-0.59148,0.00022,21.21777]
[1778517784163,32.03,81575.34,1.7,-0.59148,0.00022,21.21777]
[1778517784462,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517784476,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517784509,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517784802,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517784872,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517784992,32.03,81572.55,1.7,-0.5921,0.00022,21.20916]
[1778517785096,32.03,81558.41,1.7,-0.59523,0.00022,21.16487]
[1778517786040,32.03,81563.0,1.7,-0.59422,0.00022,21.17936]
[1778517787834,32.03,81567.66,1.7,-0.59319,0.00022,21.19393]
[1778517789129,32.03,81567.66,1.7,-0.59319,0.00022,21.19393]
[1778517789972,32.03,81566.03,1.7,-0.59355,0.00022,21.18879]
[1778517790341,32.03,81566.03,1.7,-0.59355,0.00022,21.18879]
[1778517790464,32.03,81563.29,1.7,-0.59416,0.00022,21.18017]
[1778517790826,32.03,81563.29,1.7,-0.59416,0.00022,21.18017]
[1778517790847,32.03,81563.29,1.7,-0.59416,0.00022,21.18017]
[1778517790863,32.03,81553.32,1.7,-0.59637,0.00022,21.14849]
[1778517791647,32.03,81553.32,1.7,-0.59637,0.00022,21.14849]
[1778517792295,32.03,81553.32,1.7,-0.59637,0.00022,21.14849]
[1778517792396,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517792502,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517792509,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517792863,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517793043,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517793252,32.03,81546.78,1.7,-0.59782,0.00022,21.12732]
[1778517793481,32.02,81546.26,1.7,-0.59794,0.00022,21.1256]
[1778517793943,32.02,81546.26,1.7,-0.59794,0.00022,21.1256]
[1778517793965,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517794555,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517794860,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517794955,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517794985,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517795054,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517795368,32.02,81539.24,1.7,-0.59949,0.00022,21.10257]
[1778517795406,32.02,81543.94,1.7,-0.59846,0.00022,21.11799]
[1778517795662,32.02,81543.94,1.7,-0.59846,0.00022,21.11799]
[1778517795993,32.02,81543.94,1.7,-0.59846,0.00022,21.11799]
[1778517796251,32.02,81543.94,1.7,-0.59846,0.00022,21.11799]
[1778517796325,32.02,81557.78,1.7,-0.59539,0.00022,21.16264]
[1778517797358,32.02,81565.85,1.7,-0.5936,0.00022,21.18808]
[1778517798919,32.02,81569.43,1.7,-0.59281,0.00022,21.19921]
[1778517799548,32.02,81569.43,1.7,-0.59281,0.00022,21.19921]
[1778517800821,32.02,81567.56,1.7,-0.59323,0.00022,21.19336]
[1778517800933,32.02,81573.66,1.7,-0.59188,0.00022,21.21222]
[1778517801940,32.02,81578.22,1.7,-0.59087,0.00022,21.22616]
[1778517802787,32.02,81578.22,1.7,-0.59087,0.00022,21.22616]
[1778517803197,32.02,81578.22,1.7,-0.59087,0.00022,21.22616]
[1778517804961,32.02,81582.01,1.7,-0.59004,0.00022,21.23755]
[1778517806975,32.01,81594.31,1.7,-0.58731,0.00022,21.27416]
[1778517808989,32.01,81592.97,1.7,-0.58761,0.00022,21.27015]
[1778517814380,32.02,81593.49,1.7,-0.58751,0.00022,21.26703]
[1778517814832,32.02,81596.0,1.7,-0.58695,0.00022,21.27443]
[1778517815350,32.02,81596.0,1.7,-0.58695,0.00022,21.27443]
[1778517815410,32.02,81596.0,1.7,-0.58695,0.00022,21.27443]
[1778517815450,32.02,81602.11,1.7,-0.58558,0.00022,21.29225]
[1778517816790,32.02,81602.98,1.7,-0.58539,0.00022,21.29477]
[1778517817046,32.02,81608.44,1.7,-0.58417,0.00022,21.31047]
[1778517817562,32.02,81608.44,1.7,-0.58417,0.00022,21.31047]
[1778517818610,32.02,81611.42,1.7,-0.5835,0.00022,21.31896]
[1778517818760,32.02,81611.42,1.7,-0.5835,0.00022,21.31896]
[1778517819060,32.02,81615.77,1.7,-0.58253,0.00022,21.33123]
[1778517821473,32.02,81619.19,1.7,-0.58177,0.00022,21.34079]
[1778517825536,32.02,81618.62,1.7,-0.58189,0.00022,21.33927]
[1778517826777,32.02,81619.59,1.7,-0.58167,0.00022,21.34198]
[1778517828780,32.02,81620.62,1.7,-0.58144,0.00022,21.34485]
[1778517834166,32.03,81619.94,1.7,-0.58158,0.00022,21.34303]
[1778517839202,32.03,81618.17,1.7,-0.58198,0.00022,21.33815]
[1778517840816,32.03,81617.52,1.7,-0.58212,0.00022,21.33634]
[1778517841216,32.03,81612.93,1.7,-0.58314,0.00022,21.32348]
[1778517846252,32.03,81611.78,1.7,-0.58339,0.00022,21.32031]
[1778517847158,32.03,81611.78,1.7,-0.58339,0.00022,21.32031]
[1778517847300,32.03,81611.78,1.7,-0.58339,0.00022,21.32031]
[1778517847422,32.03,81611.78,1.7,-0.58339,0.00022,21.32031]
[1778517847673,32.03,81611.34,1.7,-0.58349,0.00022,21.31908]
[1778517848052,32.03,81611.34,1.7,-0.58349,0.00022,21.31908]
[1778517848403,32.03,81611.34,1.7,-0.58349,0.00022,21.31908]
[1778517848491,32.03,81611.34,1.7,-0.58349,0.00022,21.31908]
[1778517848487,32.03,81603.41,1.7,-0.58526,0.00022,21.29645]
[1778517849586,32.03,81601.98,1.7,-0.58557,0.00022,21.29236]
[1778517850632,32.03,81601.4,1.7,-0.5857,0.00022,21.29071]
[1778517851287,32.03,81593.74,1.7,-0.5874,0.00022,21.26835]
[1778517852036,32.03,81593.74,1.7,-0.5874,0.00022,21.26835]
[1778517852294,32.03,81583.73,1.7,-0.58963,0.00022,21.23856]
[1778517853740,32.03,81582.67,1.7,-0.58986,0.00022,21.23535]
[1778517853954,32.03,81582.67,1.7,-0.58986,0.00022,21.23535]
[1778517854308,32.03,81576.69,1.7,-0.59119,0.00022,21.21718]
[1778517854917,32.03,81576.69,1.7,-0.59119,0.00022,21.21718]
[1778517858126,32.03,81575.67,1.7,-0.59142,0.00022,21.21405]
[1778517860350,32.03,81568.71,1.7,-0.59296,0.00022,21.19256]
[1778517861357,32.03,81575.16,1.7,-0.59153,0.00022,21.21249]
[1778517862364,32.03,81579.83,1.7,-0.5905,0.00022,21.22674]
[1778517864378,32.03,81573.16,1.7,-0.59198,0.00022,21.20634]
[1778517865385,32.03,81578.44,1.7,-0.5908,0.00022,21.22251]
[1778517866392,32.03,81574.88,1.7,-0.59159,0.00022,21.21163]
[1778517867609,32.03,81573.23,1.7,-0.59196,0.00022,21.20656]
[1778517867809,32.03,81573.23,1.7,-0.59196,0.00022,21.20656]
[1778517867959,32.03,81573.23,1.7,-0.59196,0.00022,21.20656]
[1778517868462,32.03,81573.23,1.7,-0.59196,0.00022,21.20656]
[1778517868406,32.03,81559.04,1.7,-0.59511,0.00022,21.16214]
[1778517869413,32.03,81554.66,1.7,-0.59608,0.00022,21.14818]
[1778517870062,32.03,81554.66,1.7,-0.59608,0.00022,21.14818]
[1778517870420,32.03,81544.55,1.7,-0.59832,0.00022,21.11547]
[1778517873217,32.03,81544.5,1.7,-0.59836,0.00022,21.11046]
[1778517873805,32.03,81546.38,1.7,-0.59795,0.00022,21.11656]
[1778517875763,32.03,81545.21,1.7,-0.59821,0.00022,21.11268]
[1778517876416,32.03,81545.21,1.7,-0.59821,0.00022,21.11268]
[1778517876418,32.03,81545.21,1.7,-0.59821,0.00022,21.11268]
[1778517876463,32.03,81548.8,1.7,-0.59742,0.00022,21.12433]
[1778517877470,32.02,81559.56,1.7,-0.59504,0.00022,21.15879]
[1778517878477,32.02,81565.07,1.7,-0.59382,0.00022,21.17611]
[1778517879484,32.02,81560.73,1.7,-0.59478,0.00022,21.16239]
[1778517882505,32.0,81566.9,1.7,-0.59348,0.00022,21.18092]
[1778517884519,32.0,81570.47,1.7,-0.5927,0.00022,21.19195]
[1778517885305,32.0,81570.47,1.7,-0.5927,0.00022,21.19195]
[1778517889082,31.99,81575.54,1.7,-0.59159,0.00022,21.20737]
[1778517890561,31.99,81567.6,1.7,-0.59336,0.00022,21.18266]
[1778517895596,31.98,81565.59,1.7,-0.59383,0.00022,21.17614]
[1778517898385,31.98,81565.87,1.7,-0.59377,0.00022,21.17698]
[1778517898747,31.98,81565.87,1.7,-0.59377,0.00022,21.1769]
[1778517898848,31.98,81562.33,1.7,-0.59456,0.00022,21.16575]
[1778517900361,31.98,81562.33,1.7,-0.59456,0.00022,21.16575]
[1778517900372,31.98,81562.33,1.7,-0.59456,0.00022,21.16575]
[1778517900535,31.98,81562.33,1.7,-0.59456,0.00022,21.16575]
[1778517900584,31.98,81562.33,1.7,-0.59456,0.00022,21.16575]
[1778517901642,31.97,81551.87,1.7,-0.59692,0.00022,21.1318]
[1778517903909,31.96,81551.42,1.7,-0.59704,0.00022,21.13007]
[1778517903955,31.96,81551.42,1.7,-0.59704,0.00022,21.13007]
[1778517903972,31.96,81551.42,1.7,-0.59704,0.00022,21.13007]
[1778517905503,31.96,81551.91,1.7,-0.59695,0.00022,21.13137]
[1778517906139,31.96,81554.42,1.7,-0.5964,0.00022,21.13942]
[1778517909399,31.95,81557.38,1.7,-0.59575,0.00022,21.14888]
[1778517909637,31.95,81559.56,1.7,-0.59526,0.00022,21.15579]
[1778517909889,31.95,81559.56,1.7,-0.59526,0.00022,21.15579]
[1778517910714,31.95,81575.32,1.7,-0.59176,0.00022,21.20512]
[1778517912728,31.95,81579.07,1.7,-0.59094,0.00022,21.21653]
[1778517916355,31.95,81585.08,1.7,-0.58961,0.00022,21.23464]
[1778517917578,31.95,81585.08,1.7,-0.58961,0.00022,21.23464]
[1778517918229,31.95,81586.75,1.7,-0.58923,0.00022,21.23969]
[1778517918770,31.95,81594.37,1.7,-0.58753,0.00022,21.26241]
[1778517921531,31.95,81593.12,1.7,-0.58781,0.00022,21.25873]
[1778517921561,31.95,81593.45,1.7,-0.58773,0.00022,21.25977]
[1778517921608,31.95,81593.45,1.7,-0.58773,0.00022,21.25977]
[1778517921739,31.95,81593.45,1.7,-0.58773,0.00022,21.25977]
[1778517923023,31.95,81590.38,1.7,-0.58842,0.00022,21.25064]
[1778517923081,31.95,81590.38,1.7,-0.58842,0.00022,21.25064]
[1778517923087,31.95,81602.14,1.7,-0.58579,0.00022,21.28532]
[1778517924812,31.95,81607.34,1.7,-0.58462,0.00022,21.30036]
[1778517925967,31.95,81607.34,1.7,-0.58462,0.00022,21.30036]
[1778517926039,31.95,81611.46,1.7,-0.5837,0.00022,21.31216]
[1778517927443,31.95,81611.46,1.7,-0.5837,0.00022,21.31216]
[1778517930307,31.95,81615.5,1.7,-0.58279,0.00022,21.32364]
[1778517930855,31.96,81620.8,1.7,-0.5816,0.00022,21.3385]
[1778517932584,31.96,81620.8,1.7,-0.5816,0.00022,21.3385]
[1778517931862,31.96,81627.37,1.7,-0.58015,0.00022,21.35188]
[1778517933070,31.96,81627.37,1.7,-0.58015,0.00022,21.35188]
[1778517933091,31.96,81637.25,1.7,-0.57794,0.00022,21.37859]
[1778517934510,31.96,81637.25,1.7,-0.57794,0.00022,21.37859]
[1778517934398,31.96,81632.89,1.7,-0.57891,0.00022,21.36692]
[1778517934715,31.96,81632.89,1.7,-0.57891,0.00022,21.36692]
[1778517934719,31.96,81632.89,1.7,-0.57891,0.00022,21.36692]
[1778517935481,31.96,81644.79,1.7,-0.57624,0.00022,21.39859]
[1778517936107,31.96,81644.79,1.7,-0.57624,0.00022,21.39859]
[1778517936998,31.96,81647.82,1.7,-0.57556,0.00022,21.40653]
[1778517937008,31.96,81639.19,1.7,-0.57749,0.00022,21.38386]
[1778517937617,31.96,81639.19,1.7,-0.57749,0.00022,21.38386]
[1778517939540,31.96,81636.22,1.7,-0.57816,0.00022,21.37596]
[1778517940108,31.96,81636.16,1.7,-0.57817,0.00022,21.37583]
[1778517942356,31.96,81636.69,1.7,-0.57805,0.00022,21.37727]
[1778517942956,31.96,81630.58,1.7,-0.57941,0.00022,21.36085]
[1778517943895,31.96,81630.58,1.7,-0.57941,0.00022,21.36085]
[1778517948998,31.96,81627.89,1.7,-0.58001,0.00022,21.35357]
[1778517951883,31.96,81626.83,1.7,-0.58025,0.00022,21.35068]
[1778517957460,31.97,81624.17,1.7,-0.58084,0.00022,21.34339]
[1778517957461,31.97,81624.17,1.7,-0.58084,0.00022,21.34339]
[1778517957521,31.97,81624.17,1.7,-0.58084,0.00022,21.34339]
[1778517957689,31.97,81624.17,1.7,-0.58084,0.00022,21.34339]
[1778517958688,31.97,81620.05,1.7,-0.58176,0.00022,21.33199]
[1778517959150,31.97,81616.14,1.7,-0.58264,0.00022,21.32107]
[1778517960335,31.97,81616.14,1.7,-0.58264,0.00022,21.32107]
[1778517960349,31.97,81616.14,1.7,-0.58264,0.00022,21.32107]
[1778517960417,31.97,81616.14,1.7,-0.58264,0.00022,21.32107]
[1778517960663,31.97,81616.14,1.7,-0.58264,0.00022,21.32107]
[1778517961702,31.97,81620.16,1.7,-0.58173,0.00022,21.33235]
[1778517967206,31.97,81622.18,1.7,-0.58128,0.00022,21.33801]
[1778517969169,31.97,81622.17,1.7,-0.58128,0.00022,21.33799]
[1778517969183,31.97,81622.17,1.7,-0.58128,0.00022,21.33799]
[1778517969206,31.97,81622.17,1.7,-0.58128,0.00022,21.33799]
[1778517970227,31.97,81613.76,1.7,-0.58316,0.00022,21.31448]
[1778517972368,31.97,81614.79,1.7,-0.58293,0.00022,21.31741]
[1778517973248,31.97,81620.59,1.7,-0.58163,0.00022,21.33366]
[1778517977226,31.97,81621.24,1.7,-0.58148,0.00022,21.33549]
[1778517978287,31.97,81628.41,1.7,-0.57987,0.00022,21.35521]
[1778517979297,31.97,81628.41,1.7,-0.57987,0.00022,21.35521]
[1778517985336,31.97,81625.32,1.7,-0.58056,0.00022,21.34679]
[1778517990326,31.97,81625.03,1.7,-0.58063,0.00022,21.346]
[1778517990401,31.97,81625.03,1.7,-0.58063,0.00022,21.346]
[1778517990425,31.97,81625.03,1.7,-0.58063,0.00022,21.346]
[1778517991379,31.97,81614.79,1.7,-0.58294,0.00022,21.31276]
[1778517993082,31.97,81613.53,1.7,-0.58322,0.00022,21.30922]
[1778517993155,31.97,81613.53,1.7,-0.58322,0.00022,21.30922]
[1778517993246,31.97,81613.53,1.7,-0.58322,0.00022,21.30922]
[1778517994719,31.97,81615.6,1.7,-0.58275,0.00022,21.31507]
[1778517997282,31.98,81614.74,1.7,-0.58294,0.00022,21.31269]
[1778517998830,31.98,81617.36,1.7,-0.58235,0.00022,21.32007]
[1778518004471,31.98,81615.22,1.7,-0.58283,0.00022,21.31413]
[1778518007364,31.98,81614.97,1.7,-0.58288,0.00022,21.31345]
[1778518007413,31.98,81614.97,1.7,-0.58288,0.00022,21.31345]
[1778518008431,31.98,81613.31,1.7,-0.58325,0.00022,21.30878]
[1778518008483,31.98,81613.31,1.7,-0.58325,0.00022,21.30878]
[1778518008501,31.98,81602.67,1.7,-0.58563,0.00022,21.27835]
[1778518008947,31.98,81602.67,1.7,-0.58563,0.00022,21.27835]
[1778518009258,31.98,81602.67,1.7,-0.58563,0.00022,21.27835]
[1778518009508,31.98,81593.7,1.7,-0.58762,0.00022,21.25213]
[1778518009859,31.98,81593.7,1.7,-0.58762,0.00022,21.25213]
[1778518010036,31.98,81593.7,1.7,-0.58762,0.00022,21.25213]
[1778518010081,31.98,81593.7,1.7,-0.58762,0.00022,21.25213]
[1778518010515,31.98,81599.3,1.7,-0.58637,0.00022,21.26862]
[1778518013536,31.98,81603.3,1.7,-0.58547,0.00022,21.28031]
[1778518013963,31.98,81603.3,1.7,-0.58547,0.00022,21.28031]
[1778518014535,31.98,81603.3,1.7,-0.58547,0.00022,21.28031]
[1778518014543,31.98,81608.64,1.7,-0.58428,0.00022,21.29568]
[1778518015550,31.99,81601.5,1.7,-0.58587,0.00022,21.27514]
[1778518020585,31.99,81599.15,1.7,-0.58638,0.00022,21.26844]
[1778518021645,31.99,81599.15,1.7,-0.58638,0.00022,21.26844]
[1778518022512,31.99,81601.32,1.7,-0.5859,0.00022,21.27478]
[1778518024381,31.99,81605.88,1.7,-0.58487,0.00022,21.28801]
[1778518025636,31.99,81608.19,1.7,-0.58436,0.00022,21.29465]
[1778518027635,31.99,81612.33,1.7,-0.58343,0.00022,21.30647]
[1778518027842,31.99,81612.33,1.7,-0.58343,0.00022,21.30647]
[1778518029821,31.99,81613.38,1.7,-0.58319,0.00022,21.30946]
[1778518030257,31.99,81613.38,1.7,-0.58319,0.00022,21.30946]
[1778518030656,31.99,81619.04,1.7,-0.58193,0.00022,21.32534]
[1778518032671,31.99,81620.61,1.7,-0.58158,0.00022,21.32971]
[1778518032803,31.99,81621.4,1.7,-0.5814,0.00022,21.3319]
[1778518033474,31.99,81621.4,1.7,-0.5814,0.00022,21.3319]
[1778518033677,31.99,81615.01,1.7,-0.58283,0.00022,21.31407]
[1778518033822,31.99,81615.01,1.7,-0.58283,0.00022,21.31407]
[1778518035757,32.0,81616.63,1.7,-0.58246,0.00022,21.31862]
[1778518035759,32.0,81616.63,1.7,-0.58246,0.00022,21.31862]
[1778518036698,32.0,81612.17,1.7,-0.58346,0.00022,21.30608]
[1778518036875,32.0,81612.17,1.7,-0.58346,0.00022,21.30608]
[1778518042740,32.0,81605.17,1.7,-0.58501,0.00022,21.28621]
[1778518047775,32.0,81605.55,1.7,-0.58492,0.00022,21.28741]
[1778518052810,32.01,81605.9,1.7,-0.58485,0.00022,21.28378]
[1778518054266,32.01,81605.9,1.7,-0.58485,0.00022,21.28378]
[1778518054275,32.01,81605.9,1.7,-0.58485,0.00022,21.28378]
[1778518054824,32.01,81618.6,1.7,-0.58201,0.00022,21.31976]
[1778518055831,32.01,81623.89,1.7,-0.58083,0.00022,21.33441]
[1778518057381,32.01,81623.89,1.7,-0.58083,0.00022,21.33441]
[1778518059814,32.01,81627.41,1.7,-0.58004,0.00022,21.34406]
[1778518060480,32.01,81627.41,1.7,-0.58004,0.00022,21.34406]
[1778518060485,32.01,81627.41,1.7,-0.58004,0.00022,21.34406]
[1778518060770,32.01,81627.41,1.7,-0.58004,0.00022,21.34406]
[1778518060798,32.01,81629.77,1.7,-0.57951,0.00022,21.3505]
[1778518061408,32.01,81629.77,1.7,-0.57951,0.00022,21.3505]
[1778518061721,32.01,81629.77,1.7,-0.57951,0.00022,21.3505]
[1778518061423,32.01,81640.46,1.7,-0.57712,0.00022,21.3791]
[1778518062371,32.01,81640.46,1.7,-0.57712,0.00022,21.3791]
[1778518062459,32.01,81647.5,1.7,-0.57554,0.00022,21.3975]
[1778518062974,32.01,81647.5,1.7,-0.57554,0.00022,21.3975]
[1778518062982,32.01,81654.85,1.7,-0.5739,0.00022,21.41638]
[1778518064828,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065031,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065047,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065081,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065437,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065496,32.01,81654.97,1.7,-0.57387,0.00022,21.41666]
[1778518065530,32.0,81656.1,1.7,-0.57362,0.00022,21.41947]
[1778518065901,32.0,81668.34,1.7,-0.57088,0.00022,21.45001]
[1778518067127,32.0,81668.34,1.7,-0.57088,0.00022,21.45001]
[1778518072950,31.99,81673.72,1.7,-0.56969,0.00022,21.46292]
[1778518074611,31.99,81673.72,1.7,-0.56969,0.00022,21.46292]
[1778518078153,31.99,81675.49,1.7,-0.5693,0.00022,21.46711]
[1778518078711,31.99,81675.49,1.7,-0.5693,0.00022,21.46711]
[1778518078992,31.99,81681.85,1.7,-0.56787,0.00022,21.48225]
[1778518079914,31.99,81681.85,1.7,-0.56787,0.00022,21.48225]
[1778518080377,31.99,81681.85,1.7,-0.56787,0.00022,21.48225]
[1778518080629,31.99,81681.85,1.7,-0.56787,0.00022,21.48225]
[1778518080652,31.99,81681.85,1.7,-0.56787,0.00022,21.48225]
[1778518081006,31.99,81690.65,1.7,-0.5659,0.00023,21.50276]
[1778518083713,31.99,81690.6,1.7,-0.56591,0.00023,21.50264]
[1778518085432,31.99,81696.65,1.7,-0.56454,0.00023,21.51648]
[1778518085960,31.99,81696.65,1.7,-0.56454,0.00023,21.51648]
[1778518085969,31.99,81696.65,1.7,-0.56454,0.00023,21.51648]
[1778518086354,31.99,81696.65,1.7,-0.56454,0.00023,21.51648]
[1778518086454,31.99,81705.17,1.7,-0.56262,0.00023,21.53553]
[1778518087125,31.99,81705.17,1.7,-0.56262,0.00023,21.53553]
[1778518088733,31.99,81720.04,1.7,-0.55927,0.00023,21.56757]
[1778518093580,31.99,81721.58,1.7,-0.55892,0.00023,21.57079]
[1778518095108,31.99,81725.85,1.7,-0.55796,0.00023,21.57966]
[1778518096082,31.99,81725.85,1.7,-0.55796,0.00023,21.57966]
[1778518096115,31.99,81730.16,1.7,-0.55699,0.00023,21.58849]
[1778518097411,31.99,81730.16,1.7,-0.55699,0.00023,21.58849]
[1778518099040,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099045,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099521,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099599,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099628,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099803,31.99,81734.67,1.7,-0.55597,0.00023,21.59758]
[1778518099834,31.99,81735.1,1.7,-0.55588,0.00023,21.59841]
[1778518100138,31.99,81735.1,1.7,-0.55588,0.00023,21.59841]
[1778518100152,31.99,81722.85,1.7,-0.55864,0.00023,21.5734]
[1778518101301,31.99,81722.85,1.7,-0.55864,0.00023,21.5734]
[1778518101465,31.99,81722.85,1.7,-0.55864,0.00023,21.5734]
[1778518101720,31.99,81721.08,1.7,-0.55904,0.00023,21.5697]
[1778518102288,31.99,81713.67,1.7,-0.56071,0.00023,21.55398]
[1778518107810,31.99,81714.01,1.7,-0.56063,0.00023,21.55474]
[1778518108568,31.99,81703.84,1.7,-0.56292,0.00023,21.53261]
[1778518109489,31.99,81703.84,1.7,-0.56292,0.00023,21.53261]
[1778518109894,31.99,81700.76,1.7,-0.56361,0.00023,21.52577]
[1778518109941,31.99,81700.76,1.7,-0.56361,0.00023,21.52577]
[1778518109948,31.99,81700.76,1.7,-0.56361,0.00023,21.52577]
[1778518109959,31.99,81700.76,1.7,-0.56361,0.00023,21.52577]
[1778518109977,31.99,81700.76,1.7,-0.56361,0.00023,21.52577]
[1778518110222,31.99,81692.35,1.7,-0.56551,0.00023,21.50674]
[1778518112801,31.99,81690.93,1.7,-0.56584,0.00023,21.49881]
[1778518113837,32.0,81700.2,1.7,-0.56374,0.00023,21.51992]
[1778518114566,32.0,81708.49,1.7,-0.56187,0.00023,21.53826]
[1778518120292,32.0,81708.81,1.7,-0.56179,0.00023,21.53902]
[1778518125327,32.0,81710.83,1.7,-0.56133,0.00023,21.54347]
[1778518129355,32.01,81711.2,1.7,-0.56124,0.00023,21.54432]
[1778518131369,32.01,81710.73,1.7,-0.56134,0.00023,21.54334]
[1778518136404,32.01,81712.11,1.7,-0.56102,0.00023,21.54638]
[1778518137016,32.01,81712.11,1.7,-0.56102,0.00023,21.54638]
[1778518140073,32.01,81712.79,1.7,-0.56087,0.00023,21.54787]
[1778518140433,32.01,81701.66,1.7,-0.56337,0.00023,21.52353]
[1778518145476,32.02,81699.99,1.7,-0.56374,0.00023,21.51989]
[1778518149504,32.02,81705.57,1.7,-0.56247,0.00023,21.53237]
[1778518154539,32.03,81711.11,1.7,-0.56121,0.00023,21.54452]
[1778518155249,32.03,81711.11,1.7,-0.56121,0.00023,21.54452]
[1778518157900,32.03,81711.58,1.7,-0.56111,0.00023,21.54556]
[1778518157560,32.03,81705.42,1.7,-0.56249,0.00023,21.53215]
[1778518158569,32.03,81701.09,1.7,-0.56346,0.00023,21.52259]
[1778518159746,32.03,81701.09,1.7,-0.56346,0.00023,21.52259]
[1778518165616,32.04,81703.91,1.7,-0.56281,0.00023,21.52898]
[1778518170651,32.04,81705.55,1.7,-0.56243,0.00023,21.53267]
[1778518175397,32.05,81702.13,1.7,-0.56321,0.00023,21.52048]
[1778518175686,32.05,81697.31,1.7,-0.56429,0.00022,21.50972]
[1778518177553,32.05,81695.35,1.7,-0.56473,0.00022,21.50531]
[1778518182735,32.05,81696.79,1.7,-0.56439,0.00022,21.5087]
[1778518185756,32.06,81702.33,1.7,-0.56314,0.00022,21.52115]
[1778518190791,32.06,81703.4,1.7,-0.56289,0.00022,21.5236]
[1778518194827,32.06,81699.93,1.7,-0.56367,0.00022,21.51594]
[1778518198063,32.07,81694.42,1.7,-0.56489,0.00022,21.50363]
[1778518198120,32.07,81694.42,1.7,-0.56489,0.00022,21.50363]
[1778518198276,32.07,81694.42,1.7,-0.56489,0.00022,21.50363]
[1778518198424,32.07,81694.42,1.7,-0.56489,0.00022,21.50363]
[1778518198483,32.07,81694.42,1.7,-0.56489,0.00022,21.50363]
[1778518198847,32.07,81684.1,1.7,-0.56721,0.00022,21.47984]
[1778518199597,32.07,81684.1,1.7,-0.56721,0.00022,21.47984]
[1778518199854,32.07,81677.24,1.7,-0.56875,0.00022,21.46362]
[1778518200610,32.07,81677.24,1.7,-0.56875,0.00022,21.46362]
[1778518200689,32.07,81677.24,1.7,-0.56875,0.00022,21.46362]
[1778518200699,32.07,81677.24,1.7,-0.56875,0.00022,21.46362]
[1778518205896,32.07,81677.35,1.7,-0.56873,0.00022,21.46388]
[1778518208365,32.07,81677.32,1.7,-0.56874,0.00022,21.4638]
[1778518213952,32.07,81682.03,1.7,-0.56768,0.00022,21.47493]
[1778518215303,32.07,81682.57,1.7,-0.56756,0.00022,21.4762]
[1778518216379,32.07,81682.57,1.7,-0.56756,0.00022,21.4762]
[1778518216414,32.07,81686.62,1.7,-0.56665,0.00022,21.48565]
[1778518216973,32.07,81691.74,1.7,-0.5655,0.00022,21.49746]
[1778518218536,32.07,81691.74,1.7,-0.5655,0.00022,21.49746]
[1778518224022,32.07,81694.74,1.7,-0.56481,0.00022,21.50445]
[1778518225483,32.07,81694.74,1.7,-0.56481,0.00022,21.50445]
[1778518225720,32.07,81694.74,1.7,-0.56481,0.00022,21.50445]
[1778518227043,32.08,81689.06,1.7,-0.56608,0.00022,21.4915]
[1778518229291,32.08,81687.39,1.7,-0.56646,0.00022,21.48763]
[1778518229559,32.08,81687.39,1.7,-0.56646,0.00022,21.48763]
[1778518229571,32.08,81687.39,1.7,-0.56646,0.00022,21.48763]
[1778518230088,32.07,81686.8,1.7,-0.56659,0.00022,21.48625]
[1778518230143,32.07,81686.8,1.7,-0.56659,0.00022,21.48625]
[1778518230189,32.07,81680.14,1.7,-0.56809,0.00022,21.47065]
[1778518231021,32.07,81680.14,1.7,-0.56809,0.00022,21.47065]
[1778518231072,32.07,81667.67,1.7,-0.5709,0.00022,21.4359]
[1778518232079,32.07,81659.77,1.7,-0.57268,0.00022,21.4163]
[1778518233890,32.07,81659.77,1.7,-0.57268,0.00022,21.4163]
[1778518233927,32.07,81659.77,1.7,-0.57268,0.00022,21.4163]
[1778518234244,32.07,81657.22,1.7,-0.57326,0.00022,21.40983]
[1778518234346,32.07,81654.36,1.7,-0.5739,0.00022,21.40259]
[1778518235100,32.07,81649.81,1.7,-0.57492,0.00022,21.39094]
[1778518237079,32.07,81648.66,1.7,-0.57518,0.00022,21.38796]
[1778518237768,32.07,81645.78,1.7,-0.57583,0.00022,21.38047]
[1778518238125,32.07,81640.3,1.7,-0.57705,0.00022,21.36613]
[1778518243746,32.07,81637.77,1.7,-0.57762,0.00022,21.35941]
[1778518245116,32.06,81639.04,1.7,-0.57734,0.00022,21.36275]
[1778518248195,32.06,81634.47,1.7,-0.57836,0.00022,21.35057]
[1778518252742,32.06,81639.83,1.7,-0.57717,0.00022,21.36476]
[1778518253978,32.06,81639.83,1.7,-0.57717,0.00022,21.36476]
[1778518253999,32.06,81648.62,1.7,-0.5752,0.00022,21.38768]
[1778518255555,32.06,81651.07,1.7,-0.57466,0.00022,21.39396]
[1778518255649,32.06,81654.83,1.7,-0.57382,0.00022,21.40353]
[1778518260881,32.06,81655.26,1.7,-0.57373,0.00022,21.40456]
[1778518261286,32.06,81659.34,1.7,-0.57282,0.00022,21.41481]
[1778518262749,32.06,81659.34,1.7,-0.57282,0.00022,21.41481]
[1778518262870,32.05,81659.25,1.7,-0.57284,0.00022,21.41453]
[1778518263166,32.05,81659.25,1.7,-0.57284,0.00022,21.41453]
[1778518263182,32.05,81659.25,1.7,-0.57284,0.00022,21.41453]
[1778518263300,32.05,81667.55,1.7,-0.57098,0.00022,21.43513]
[1778518264094,32.05,81667.55,1.7,-0.57098,0.00022,21.43513]
[1778518264373,32.05,81667.55,1.7,-0.57098,0.00022,21.43513]
[1778518264909,32.05,81667.55,1.7,-0.57098,0.00022,21.43513]
[1778518265220,32.05,81669.14,1.7,-0.57063,0.00022,21.43895]
[1778518265257,32.05,81669.14,1.7,-0.57063,0.00022,21.43895]
[1778518265522,32.05,81669.14,1.7,-0.57063,0.00022,21.43895]
[1778518265987,32.05,81669.14,1.7,-0.57063,0.00022,21.43895]
[1778518265624,32.05,81675.8,1.7,-0.56914,0.00022,21.45504]
[1778518266087,32.05,81675.8,1.7,-0.56914,0.00022,21.45504]
[1778518266290,32.05,81675.8,1.7,-0.56914,0.00022,21.45504]
[1778518272639,32.04,81674.69,1.7,-0.5694,0.00022,21.45223]
[1778518272687,32.04,81674.69,1.7,-0.5694,0.00022,21.45223]
[1778518272768,32.04,81674.69,1.7,-0.5694,0.00022,21.45223]
[1778518272877,32.04,81674.69,1.7,-0.5694,0.00022,21.45223]
[1778518273698,32.04,81673.25,1.7,-0.56973,0.00022,21.44868]
[1778518273799,32.04,81658.6,1.7,-0.57303,0.00022,21.4125]
[1778518274415,32.04,81658.6,1.7,-0.57303,0.00022,21.4125]
[1778518274589,32.04,81658.6,1.7,-0.57303,0.00022,21.4125]
[1778518274789,32.04,81657.1,1.7,-0.57336,0.00022,21.40872]
[1778518275477,32.04,81643.25,1.7,-0.57647,0.00022,21.37306]
[1778518276743,32.04,81641.15,1.7,-0.57694,0.00022,21.36749]
[1778518279211,32.03,81641.66,1.7,-0.57683,0.00022,21.3688]
[1778518281439,32.03,81636.76,1.7,-0.57793,0.00022,21.3558]
[1778518286474,32.03,81636.65,1.7,-0.57796,0.00022,21.35545]
[1778518291513,32.03,81638.07,1.7,-0.57765,0.00022,21.35919]
[1778518291572,32.03,81641.59,1.7,-0.57688,0.00022,21.36373]
[1778518297551,32.03,81643.13,1.7,-0.57654,0.00022,21.36769]
[1778518298558,32.03,81637.54,1.7,-0.5778,0.00022,21.35291]
[1778518303593,32.02,81637.04,1.7,-0.57791,0.00022,21.35154]
[1778518307330,32.02,81633.92,1.7,-0.57861,0.00022,21.34317]
[1778518312656,32.02,81632.61,1.7,-0.57891,0.00022,21.33963]
[1778518315955,32.02,81626.89,1.7,-0.58019,0.00022,21.3241]
[1778518317596,32.02,81623.88,1.7,-0.58086,0.00022,21.31585]
[1778518317743,32.02,81623.88,1.7,-0.58086,0.00022,21.31585]
[1778518318417,32.02,81621.26,1.7,-0.58145,0.00022,21.30863]
[1778518318447,32.02,81621.26,1.7,-0.58145,0.00022,21.30863]
[1778518318802,32.02,81621.26,1.7,-0.58145,0.00022,21.30863]
[1778518324741,32.02,81619.77,1.7,-0.58178,0.00022,21.30453]
[1778518325915,32.02,81619.77,1.7,-0.58178,0.00022,21.30453]
[1778518325920,32.02,81619.77,1.7,-0.58178,0.00022,21.30453]
[1778518325965,32.02,81619.77,1.7,-0.58178,0.00022,21.30453]
[1778518326092,32.02,81619.82,1.7,-0.58177,0.00022,21.30468]
[1778518326924,32.02,81619.82,1.7,-0.58177,0.00022,21.30468]
[1778518326979,32.02,81619.82,1.7,-0.58177,0.00022,21.30468]
[1778518327026,32.02,81613.14,1.7,-0.58326,0.00022,21.28598]
[1778518327762,32.02,81620.71,1.7,-0.58157,0.00022,21.30717]
[1778518328138,32.02,81620.71,1.7,-0.58157,0.00022,21.30717]
[1778518330899,32.02,81621.61,1.7,-0.58136,0.00022,21.30967]
[1778518335156,32.03,81618.67,1.7,-0.58202,0.00022,21.30155]
[1778518335982,32.03,81613.19,1.7,-0.58324,0.00022,21.28619]
[1778518336195,32.03,81613.19,1.7,-0.58324,0.00022,21.28619]
[1778518336989,32.03,81617.61,1.7,-0.58225,0.00022,21.29861]
[1778518339780,32.03,81619.73,1.7,-0.58178,0.00022,21.30453]
[1778518342026,32.03,81630.1,1.7,-0.57946,0.00022,21.33299]
[1778518344593,32.03,81630.6,1.7,-0.57934,0.00022,21.33437]
[1778518346971,32.03,81632.06,1.7,-0.57902,0.00022,21.33832]
[1778518347062,32.03,81625.51,1.7,-0.58048,0.00022,21.32051]
[1778518348034,32.03,81625.51,1.7,-0.58048,0.00022,21.32051]
[1778518348068,32.03,81615.73,1.7,-0.58267,0.00022,21.2934]
[1778518352964,32.03,81613.75,1.7,-0.58313,0.00022,21.28313]
[1778518356349,32.03,81610.86,1.7,-0.58377,0.00022,21.27501]
[1778518362166,32.04,81607.85,1.7,-0.58443,0.00022,21.2666]
[1778518367201,32.04,81608.78,1.7,-0.58421,0.00022,21.26935]
[1778518369405,32.04,81607.66,1.7,-0.58446,0.00022,21.26618]
[1778518370075,32.04,81607.66,1.7,-0.58446,0.00022,21.26618]
[1778518370083,32.04,81607.66,1.7,-0.58446,0.00022,21.26618]
[1778518370131,32.04,81607.66,1.7,-0.58446,0.00022,21.26618]
[1778518370287,32.04,81607.69,1.7,-0.58445,0.00022,21.26628]
[1778518370322,32.04,81607.69,1.7,-0.58445,0.00022,21.26628]
[1778518370485,32.04,81607.69,1.7,-0.58445,0.00022,21.26628]
[1778518370794,32.04,81607.69,1.7,-0.58445,0.00022,21.26628]
[1778518371229,32.04,81588.74,1.7,-0.58868,0.00022,21.21094]
[1778518372699,32.04,81588.74,1.7,-0.58868,0.00022,21.21094]
[1778518372743,32.04,81588.74,1.7,-0.58868,0.00022,21.21094]
[1778518372795,32.04,81587.42,1.7,-0.58897,0.00022,21.20695]
[1778518373243,32.04,81594.2,1.7,-0.58746,0.00022,21.22708]
[1778518374918,32.04,81594.2,1.7,-0.58746,0.00022,21.22708]
[1778518376148,32.04,81600.09,1.7,-0.58615,0.00022,21.24437]
[1778518376155,32.04,81600.09,1.7,-0.58615,0.00022,21.24437]
[1778518376239,32.04,81600.09,1.7,-0.58615,0.00022,21.24437]
[1778518378278,32.04,81593.03,1.7,-0.58771,0.00022,21.22376]
[1778518379309,32.04,81593.03,1.7,-0.58771,0.00022,21.22376]
[1778518379573,32.04,81593.03,1.7,-0.58771,0.00022,21.22376]
[1778518382306,32.04,81587.22,1.7,-0.58901,0.00022,21.20651]
[1778518383721,32.04,81587.22,1.7,-0.58901,0.00022,21.20651]
[1778518383785,32.04,81587.22,1.7,-0.58901,0.00022,21.20651]
[1778518383844,32.04,81587.22,1.7,-0.58901,0.00022,21.20651]
[1778518384079,32.04,81587.22,1.7,-0.58901,0.00022,21.20651]
[1778518384621,32.04,81586.61,1.7,-0.58914,0.00022,21.20464]
[1778518384679,32.04,81604.28,1.7,-0.58521,0.00022,21.25654]
[1778518385755,32.04,81610.43,1.7,-0.58383,0.00022,21.27416]
[1778518389203,32.04,81610.1,1.7,-0.5839,0.00022,21.27325]
[1778518389399,32.04,81610.1,1.7,-0.5839,0.00022,21.27325]
[1778518390410,32.04,81609.8,1.7,-0.58397,0.00022,21.27241]
[1778518390569,32.04,81609.8,1.7,-0.58397,0.00022,21.27241]
[1778518391014,32.04,81609.8,1.7,-0.58397,0.00022,21.27241]
[1778518391048,32.04,81602.48,1.7,-0.5856,0.00022,21.25146]
[1778518391370,32.04,81595.15,1.7,-0.58723,0.00022,21.2301]
[1778518393004,32.04,81595.15,1.7,-0.58723,0.00022,21.2301]
[1778518393010,32.04,81593.87,1.7,-0.58752,0.00022,21.22627]
[1778518393384,32.04,81589.11,1.7,-0.58858,0.00022,21.21217]
[1778518397840,32.04,81586.4,1.7,-0.58919,0.00022,21.204]
[1778518398001,32.04,81586.4,1.7,-0.58919,0.00022,21.204]
[1778518398014,32.04,81588.92,1.7,-0.58863,0.00022,21.21149]
[1778518398556,32.04,81588.92,1.7,-0.58863,0.00022,21.21149]
[1778518398775,32.04,81581.43,1.7,-0.5903,0.00022,21.18897]
[1778518399426,32.04,81576.09,1.7,-0.59149,0.00022,21.1727]
[1778518403974,32.04,81572.37,1.7,-0.59232,0.00022,21.16125]
[1778518410047,32.04,81573.26,1.7,-0.59212,0.00022,21.16401]
[1778518410169,32.04,81573.26,1.7,-0.59212,0.00022,21.16401]
[1778518410508,32.04,81585.39,1.7,-0.58942,0.00022,21.20093]
[1778518413529,32.04,81586.98,1.7,-0.58909,0.00022,21.20088]
[1778518415940,32.04,81590.08,1.7,-0.5884,0.00022,21.21014]
[1778518416041,32.04,81590.96,1.7,-0.5882,0.00022,21.21276]
[1778518416550,32.04,81598.38,1.7,-0.58655,0.00022,21.2346]
[1778518420624,32.04,81596.72,1.7,-0.58691,0.00022,21.22983]
[1778518426620,32.05,81597.22,1.7,-0.58679,0.00022,21.23148]
[1778518431655,32.05,81598.09,1.7,-0.58658,0.00022,21.23414]
[1778518436436,32.05,81597.42,1.7,-0.58672,0.00022,21.23227]
[1778518437697,32.05,81606.73,1.7,-0.58464,0.00022,21.25924]
[1778518440906,32.05,81607.83,1.7,-0.58439,0.00022,21.26242]
[1778518441198,32.05,81607.83,1.7,-0.58439,0.00022,21.26242]
[1778518441993,32.06,81607.34,1.7,-0.5845,0.00022,21.26105]
[1778518442036,32.06,81607.34,1.7,-0.5845,0.00022,21.26105]
[1778518442118,32.06,81611.51,1.7,-0.58357,0.00022,21.27292]
[1778518442732,32.06,81618.21,1.7,-0.58207,0.00022,21.29173]
[1778518444712,32.06,81618.83,1.7,-0.58193,0.00022,21.29346]
[1778518446599,32.06,81618.96,1.7,-0.58191,0.00022,21.29382]
[1778518446632,32.06,81618.96,1.7,-0.58191,0.00022,21.29382]
[1778518446760,32.06,81614.82,1.7,-0.58283,0.00022,21.28226]
[1778518447767,32.06,81611.22,1.7,-0.58363,0.00022,21.27211]
[1778518449634,32.06,81612.4,1.7,-0.58337,0.00022,21.27545]
[1778518454818,32.06,81613.74,1.7,-0.58306,0.00022,21.27929]
[1778518459854,32.06,81614.27,1.7,-0.58294,0.00022,21.28083]
[1778518463881,32.06,81618.2,1.7,-0.58206,0.00022,21.29186]
[1778518468916,32.06,81619.6,1.7,-0.58175,0.00022,21.29577]
[1778518474958,32.06,81619.97,1.7,-0.58168,0.00022,21.29207]
[1778518479996,32.06,81619.53,1.7,-0.58178,0.00022,21.29088]
[1778518482087,32.06,81619.33,1.7,-0.58182,0.00022,21.29033]
[1778518482217,32.06,81619.33,1.7,-0.58182,0.00022,21.29033]
[1778518482541,32.06,81617.72,1.7,-0.58218,0.00022,21.28586]
[1778518483158,32.06,81617.72,1.7,-0.58218,0.00022,21.28586]
[1778518483017,32.06,81606.85,1.7,-0.58461,0.00022,21.25518]
[1778518488053,32.07,81607.31,1.7,-0.58449,0.00022,21.2566]
[1778518492747,32.07,81607.27,1.7,-0.5845,0.00022,21.25657]
[1778518492759,32.07,81607.27,1.7,-0.5845,0.00022,21.25657]
[1778518492809,32.07,81607.27,1.7,-0.5845,0.00022,21.25657]
[1778518493215,32.07,81616.95,1.7,-0.58233,0.00022,21.28392]
[1778518494095,32.07,81628.68,1.7,-0.57971,0.00022,21.31622]
[1778518495884,32.07,81630.08,1.7,-0.5794,0.00022,21.32001]
[1778518501144,32.07,81627.13,1.7,-0.58005,0.00022,21.31206]
[1778518501437,32.07,81627.13,1.7,-0.58005,0.00022,21.31206]
[1778518503268,32.07,81626.99,1.7,-0.58008,0.00022,21.31168]
[1778518504165,32.07,81644.9,1.7,-0.57608,0.00022,21.3594]
[1778518504621,32.07,81644.9,1.7,-0.57608,0.00022,21.3594]
[1778518505172,32.07,81647.16,1.7,-0.57557,0.00022,21.36524]
[1778518510207,32.07,81646.51,1.7,-0.57573,0.00022,21.36344]
[1778518513440,32.07,81648.0,1.7,-0.5754,0.00022,21.36724]
[1778518514235,32.06,81635.81,1.7,-0.57813,0.00022,21.33521]
[1778518516250,32.06,81632.06,1.7,-0.57897,0.00022,21.32514]
[1778518517386,32.06,81631.72,1.7,-0.57905,0.00022,21.32422]
[1778518517577,32.06,81631.72,1.7,-0.57905,0.00022,21.32422]
[1778518518264,32.06,81622.14,1.7,-0.58119,0.00022,21.2981]
[1778518520255,32.06,81621.18,1.7,-0.58141,0.00022,21.29546]
[1778518521285,32.06,81611.2,1.7,-0.58363,0.00022,21.26756]
[1778518523128,32.06,81611.2,1.7,-0.58363,0.00022,21.26756]
[1778518523289,32.07,81609.82,1.7,-0.58394,0.00022,21.26369]
[1778518525399,32.07,81607.96,1.7,-0.58435,0.00022,21.25842]
[1778518525712,32.07,81607.96,1.7,-0.58435,0.00022,21.25842]
[1778518525812,32.07,81607.96,1.7,-0.58435,0.00022,21.25842]
[1778518525916,32.07,81607.96,1.7,-0.58435,0.00022,21.25842]
[1778518526173,32.07,81607.96,1.7,-0.58435,0.00022,21.25842]
[1778518526320,32.07,81613.49,1.7,-0.58311,0.00022,21.27414]
[1778518530110,32.07,81611.18,1.7,-0.58363,0.00022,21.26765]
[1778518530431,32.07,81611.39,1.7,-0.58358,0.00022,21.26828]
[1778518533553,32.07,81611.83,1.7,-0.58349,0.00022,21.2648]
[1778518536673,32.07,81608.11,1.7,-0.58432,0.00022,21.25431]
[1778518536732,32.07,81608.11,1.7,-0.58432,0.00022,21.25431]
[1778518536812,32.07,81608.11,1.7,-0.58432,0.00022,21.25431]
[1778518536879,32.07,81608.11,1.7,-0.58432,0.00022,21.25431]
[1778518537398,32.07,81616.98,1.7,-0.58233,0.00022,21.27937]
[1778518538598,32.07,81616.98,1.7,-0.58233,0.00022,21.27937]
[1778518539412,32.08,81610.77,1.7,-0.58372,0.00022,21.26194]
[1778518542665,32.08,81610.01,1.7,-0.58389,0.00022,21.25982]
[1778518543229,32.08,81610.01,1.7,-0.58389,0.00022,21.25982]
[1778518543443,32.08,81619.51,1.7,-0.58176,0.00022,21.28651]
[1778518545160,32.08,81619.51,1.7,-0.58176,0.00022,21.28651]
[1778518547057,32.08,81619.14,1.7,-0.58184,0.00022,21.2855]
[1778518549521,32.08,81615.3,1.7,-0.5827,0.00022,21.27483]
[1778518557541,32.08,81613.95,1.7,-0.58299,0.00022,21.27117]
[1778518562576,32.09,81613.23,1.7,-0.58314,0.00022,21.26924]
[1778518563503,32.09,81613.23,1.7,-0.58314,0.00022,21.26924]
[1778518566195,32.09,81608.0,1.7,-0.5843,0.00022,21.25448]
[1778518566273,32.09,81608.0,1.7,-0.5843,0.00022,21.25448]
[1778518566283,32.09,81608.0,1.7,-0.5843,0.00022,21.25448]
[1778518566347,32.09,81608.57,1.7,-0.58417,0.00022,21.25615]
[1778518566580,32.09,81608.57,1.7,-0.58417,0.00022,21.25615]
[1778518567056,32.09,81608.57,1.7,-0.58417,0.00022,21.25615]
[1778518567270,32.09,81608.57,1.7,-0.58417,0.00022,21.25615]
[1778518567286,32.09,81608.57,1.7,-0.58417,0.00022,21.25615]
[1778518567141,32.09,81603.66,1.7,-0.58527,0.00022,21.24207]
[1778518567393,32.09,81603.66,1.7,-0.58527,0.00022,21.24207]
[1778518568265,32.09,81603.66,1.7,-0.58527,0.00022,21.24207]
[1778518567611,32.09,81603.1,1.7,-0.58539,0.00022,21.24046]
[1778518569242,32.09,81603.1,1.7,-0.58539,0.00022,21.24046]
[1778518569345,32.09,81601.21,1.7,-0.58581,0.00022,21.235]
[1778518569607,32.09,81601.21,1.7,-0.58581,0.00022,21.235]
[1778518570072,32.09,81601.21,1.7,-0.58581,0.00022,21.235]
[1778518570173,32.09,81597.72,1.7,-0.58659,0.00022,21.22483]
[1778518571489,32.09,81594.65,1.7,-0.58728,0.00022,21.21585]
[1778518571514,32.09,81594.65,1.7,-0.58728,0.00022,21.21585]
[1778518572230,32.09,81594.65,1.7,-0.58728,0.00022,21.21585]
[1778518572308,32.09,81596.01,1.7,-0.58698,0.00022,21.21983]
[1778518572631,32.09,81596.01,1.7,-0.58698,0.00022,21.21983]
[1778518572677,32.09,81596.01,1.7,-0.58698,0.00022,21.21983]
[1778518573175,32.09,81596.01,1.7,-0.58698,0.00022,21.21983]
[1778518573276,32.09,81601.18,1.7,-0.58582,0.00022,21.23488]
[1778518573653,32.09,81608.01,1.7,-0.5843,0.00022,21.25449]
[1778518576866,32.09,81608.36,1.7,-0.58422,0.00022,21.25548]
[1778518577884,32.09,81608.05,1.7,-0.58429,0.00022,21.25465]
[1778518578218,32.09,81608.05,1.7,-0.58429,0.00022,21.25465]
[1778518578619,32.09,81608.31,1.7,-0.58423,0.00022,21.2554]
[1778518579206,32.09,81608.31,1.7,-0.58423,0.00022,21.2554]
[1778518581218,32.09,81606.01,1.7,-0.58474,0.00022,21.24886]
[1778518584553,32.09,81602.08,1.7,-0.58561,0.00022,21.23766]
[1778518584952,32.09,81602.08,1.7,-0.58561,0.00022,21.23766]
[1778518590772,32.09,81597.56,1.7,-0.58662,0.00022,21.22443]
[1778518593256,32.09,81595.16,1.7,-0.58718,0.00022,21.21262]
[1778518597875,32.08,81594.55,1.7,-0.58733,0.00022,21.21069]
[1778518598121,32.08,81594.55,1.7,-0.58733,0.00022,21.21069]
[1778518598188,32.08,81594.73,1.7,-0.58729,0.00022,21.21116]
[1778518598828,32.08,81589.02,1.7,-0.58856,0.00022,21.19429]
[1778518603066,32.08,81586.12,1.7,-0.58922,0.00022,21.18557]
[1778518603149,32.08,81589.92,1.7,-0.58837,0.00022,21.19687]
[1778518604870,32.08,81591.99,1.7,-0.58791,0.00022,21.203]
[1778518606893,32.08,81592.05,1.7,-0.5879,0.00022,21.20314]
[1778518606989,32.08,81592.05,1.7,-0.5879,0.00022,21.20314]
[1778518607090,32.08,81592.33,1.7,-0.58784,0.00022,21.20393]
[1778518607891,32.08,81588.17,1.7,-0.58877,0.00022,21.19156]
[1778518608544,32.08,81588.17,1.7,-0.58877,0.00022,21.19156]
[1778518609092,32.08,81590.56,1.7,-0.58824,0.00022,21.19865]
[1778518611365,32.08,81592.17,1.7,-0.58788,0.00022,21.2034]
[1778518612003,32.08,81592.5,1.7,-0.58781,0.00022,21.20435]
[1778518612087,32.08,81592.5,1.7,-0.58781,0.00022,21.20435]
[1778518612294,32.08,81592.5,1.7,-0.58781,0.00022,21.20435]
[1778518612371,32.08,81592.5,1.7,-0.58781,0.00022,21.20435]
[1778518612428,32.08,81595.5,1.7,-0.58714,0.00022,21.21315]
[1778518612927,32.08,81609.15,1.7,-0.5841,0.00022,21.2526]
[1778518613643,32.08,81609.15,1.7,-0.5841,0.00022,21.2526]
[1778518614016,32.08,81609.15,1.7,-0.5841,0.00022,21.2526]
[1778518614118,32.08,81611.52,1.7,-0.58357,0.00022,21.25932]
[1778518615458,32.08,81610.56,1.7,-0.58378,0.00022,21.2566]
[1778518620983,32.08,81610.68,1.7,-0.58376,0.00022,21.25692]
[1778518622167,32.08,81610.68,1.7,-0.58376,0.00022,21.25692]
[1778518627071,32.08,81613.21,1.7,-0.58319,0.00022,21.26415]
[1778518629362,32.08,81611.3,1.7,-0.58361,0.00022,21.25879]
[1778518631221,32.08,81609.43,1.7,-0.58402,0.00022,21.25352]
[1778518631306,32.08,81609.43,1.7,-0.58402,0.00022,21.25352]
[1778518632060,32.08,81602.76,1.7,-0.58551,0.00022,21.23441]
[1778518633067,32.08,81597.57,1.7,-0.58667,0.00022,21.21931]
[1778518637101,32.08,81596.64,1.7,-0.58689,0.00022,21.21651]
[1778518637161,32.08,81596.81,1.7,-0.58685,0.00022,21.21698]
[1778518637674,32.08,81596.81,1.7,-0.58685,0.00022,21.21698]
[1778518637731,32.08,81596.81,1.7,-0.58685,0.00022,21.21698]
[1778518638525,32.07,81595.07,1.7,-0.58724,0.00022,21.21185]
[1778518639307,32.07,81595.07,1.7,-0.58724,0.00022,21.21185]
[1778518639393,32.07,81591.12,1.7,-0.58813,0.00022,21.20017]
[1778518639668,32.07,81591.12,1.7,-0.58813,0.00022,21.20017]
[1778518640116,32.07,81589.27,1.7,-0.58854,0.00022,21.19466]
[1778518642130,32.07,81583.07,1.7,-0.58992,0.00022,21.17605]
[1778518647165,32.07,81578.75,1.7,-0.59089,0.00022,21.1629]
[1778518652200,32.07,81576.17,1.7,-0.59149,0.00022,21.15022]
[1778518655221,32.07,81580.83,1.7,-0.59045,0.00022,21.16441]
[1778518660256,32.07,81582.84,1.7,-0.59,0.00022,21.17046]
[1778518665291,32.07,81578.46,1.7,-0.59098,0.00022,21.15714]
[1778518670326,32.07,81577.72,1.7,-0.59115,0.00022,21.15489]
[1778518674354,32.07,81582.02,1.7,-0.59019,0.00022,21.16795]
[1778518679389,32.07,81581.23,1.7,-0.59037,0.00022,21.16554]
[1778518681403,32.07,81576.58,1.7,-0.5914,0.00022,21.15138]
[1778518685431,32.06,81572.74,1.7,-0.59228,0.00022,21.13931]
[1778518688454,32.06,81577.96,1.7,-0.59113,0.00022,21.15514]
[1778518693489,32.05,81578.03,1.7,-0.59114,0.00022,21.15502]
[1778518698527,32.04,81580.64,1.7,-0.59059,0.00022,21.16263]
[1778518704570,32.03,81575.14,1.7,-0.59184,0.00022,21.14554]
[1778518706498,32.03,81573.48,1.7,-0.59221,0.00022,21.1404]
[1778518709605,32.02,81578.85,1.7,-0.59103,0.00022,21.15664]
[1778518710612,32.02,81586.14,1.7,-0.58941,0.00022,21.17867]
[1778518716656,32.01,81586.08,1.7,-0.58947,0.00022,21.17336]
[1778518721685,32.01,81586.03,1.7,-0.5895,0.00022,21.17298]
[1778518721834,32.01,81586.03,1.7,-0.5895,0.00022,21.17298]
[1778518722046,32.01,81586.03,1.7,-0.5895,0.00022,21.17298]
[1778518722092,32.0,81593.64,1.7,-0.58781,0.00022,21.19562]
[1778518722835,32.0,81593.64,1.7,-0.58781,0.00022,21.19562]
[1778518723167,32.0,81593.64,1.7,-0.58781,0.00022,21.19562]
[1778518723211,32.0,81598.21,1.7,-0.58679,0.00022,21.20898]
[1778518723705,32.0,81592.92,1.7,-0.58798,0.00022,21.1934]
[1778518725282,32.0,81592.92,1.7,-0.58798,0.00022,21.1934]
[1778518725380,32.0,81592.57,1.7,-0.58807,0.00022,21.19219]
[1778518732768,31.99,81592.13,1.7,-0.5882,0.00022,21.19044]
[1778518735877,31.98,81590.7,1.7,-0.58853,0.00022,21.18607]
[1778518741437,31.98,81590.87,1.7,-0.58851,0.00022,21.18634]
[1778518743007,31.97,81587.61,1.7,-0.58925,0.00022,21.1765]
[1778518743030,31.97,81583.65,1.7,-0.59014,0.00022,21.16447]
[1778518750903,31.97,81581.12,1.7,-0.59072,0.00022,21.15658]
[1778518752885,31.97,81581.12,1.7,-0.59072,0.00022,21.15658]
[1778518752917,31.96,81580.75,1.7,-0.59081,0.00022,21.15537]
[1778518757952,31.96,81578.73,1.7,-0.59128,0.00022,21.14891]
[1778518759966,31.95,81573.54,1.7,-0.59245,0.00022,21.1328]
[1778518765006,31.95,81572.45,1.7,-0.59271,0.00022,21.12919]
[1778518767015,31.95,81568.3,1.7,-0.59365,0.00022,21.11614]
[1778518768473,31.95,81568.3,1.7,-0.59365,0.00022,21.11614]
[1778518768237,31.94,81564.68,1.7,-0.59446,0.00022,21.10466]
[1778518769029,31.94,81564.33,1.7,-0.59454,0.00022,21.10356]
[1778518774064,31.94,81564.44,1.7,-0.59455,0.00022,21.09892]
[1778518779386,31.94,81563.15,1.7,-0.59485,0.00022,21.0947]
[1778518783129,31.93,81559.5,1.7,-0.59567,0.00022,21.08289]
[1778518789170,31.93,81558.46,1.7,-0.59592,0.00022,21.07935]
[1778518795214,31.92,81560.04,1.7,-0.59559,0.00022,21.08421]
[1778518797714,31.92,81560.12,1.7,-0.59557,0.00022,21.08439]
[1778518798235,31.92,81555.81,1.7,-0.59654,0.00022,21.07052]
[1778518800719,31.92,81555.07,1.7,-0.59671,0.00022,21.0681]
[1778518804433,31.91,81570.01,1.7,-0.59338,0.00022,21.11544]
[1778518805284,31.91,81573.94,1.7,-0.59251,0.00022,21.12766]
[1778518805647,31.91,81573.94,1.7,-0.59251,0.00022,21.12766]
[1778518806291,31.91,81575.78,1.7,-0.5921,0.00022,21.13333]
[1778518808047,31.91,81575.92,1.7,-0.59207,0.00022,21.13372]
[1778518808078,31.91,81575.92,1.7,-0.59207,0.00022,21.13372]
[1778518808291,31.91,81575.92,1.7,-0.59207,0.00022,21.13372]
[1778518808426,31.91,81584.24,1.7,-0.59021,0.00022,21.15919]
[1778518808791,31.91,81584.24,1.7,-0.59021,0.00022,21.15919]
[1778518809312,31.91,81590.6,1.7,-0.58879,0.00022,21.17833]
[1778518810126,31.91,81590.6,1.7,-0.58879,0.00022,21.17833]
[1778518810266,31.91,81590.6,1.7,-0.58879,0.00022,21.17833]
[1778518810334,31.91,81590.6,1.7,-0.58879,0.00022,21.17833]
[1778518810901,31.91,81591.72,1.7,-0.58855,0.00022,21.18162]
[1778518811102,31.91,81591.72,1.7,-0.58855,0.00022,21.18162]
[1778518811221,31.91,81591.72,1.7,-0.58855,0.00022,21.18162]
[1778518811334,31.91,81591.72,1.7,-0.58855,0.00022,21.18162]
[1778518811434,31.91,81596.04,1.7,-0.58758,0.00022,21.19442]
[1778518812207,31.91,81596.04,1.7,-0.58758,0.00022,21.19442]
[1778518812439,31.91,81596.04,1.7,-0.58758,0.00022,21.19442]
[1778518812496,31.9,81591.73,1.7,-0.58855,0.00022,21.18155]
[1778518813873,31.9,81590.03,1.7,-0.58894,0.00022,21.17639]
[1778518814042,31.9,81590.03,1.7,-0.58894,0.00022,21.17639]
[1778518814740,31.9,81590.39,1.7,-0.58887,0.00022,21.17739]
[1778518815124,31.9,81590.39,1.7,-0.58887,0.00022,21.17739]
[1778518815354,31.9,81594.84,1.7,-0.58787,0.00022,21.19062]
[1778518815829,31.9,81594.84,1.7,-0.58787,0.00022,21.19062]
[1778518817212,31.9,81594.15,1.7,-0.58803,0.00022,21.18849]
[1778518817368,31.9,81589.79,1.7,-0.58901,0.00022,21.17544]
[1778518818338,31.9,81589.79,1.7,-0.58901,0.00022,21.17544]
[1778518821140,31.89,81585.61,1.7,-0.58996,0.00022,21.16271]
[1778518822403,31.89,81576.99,1.7,-0.5919,0.00022,21.1362]
[1778518822712,31.89,81576.99,1.7,-0.5919,0.00022,21.1362]
[1778518822720,31.89,81576.99,1.7,-0.5919,0.00022,21.1362]
[1778518823788,31.89,81575.21,1.7,-0.5923,0.00022,21.13062]
[1778518824417,31.89,81574.22,1.7,-0.59253,0.00022,21.12748]
[1778518826396,31.88,81572.12,1.7,-0.593,0.00022,21.12088]
[1778518826436,31.88,81572.61,1.7,-0.5929,0.00022,21.12234]
[1778518826844,31.88,81572.61,1.7,-0.5929,0.00022,21.12234]
[1778518828445,31.88,81556.57,1.7,-0.59649,0.00022,21.07133]
[1778518829512,31.88,81556.57,1.7,-0.59649,0.00022,21.07133]
[1778518829544,31.88,81556.57,1.7,-0.59649,0.00022,21.07133]
[1778518829567,31.88,81556.57,1.7,-0.59649,0.00022,21.07133]
[1778518829546,31.88,81555.15,1.7,-0.59681,0.00022,21.06671]
[1778518830459,31.88,81548.13,1.7,-0.59838,0.00022,21.0438]
[1778518835477,31.88,81547.11,1.7,-0.59864,0.00022,21.03554]
[1778518836450,31.88,81546.48,1.7,-0.59878,0.00022,21.03344]
[1778518836501,31.87,81536.51,1.7,-0.601,0.00022,21.00026]
[1778518836822,31.87,81536.51,1.7,-0.601,0.00022,21.00026]
[1778518837125,31.87,81536.51,1.7,-0.601,0.00022,21.00026]
[1778518837508,31.87,81526.78,1.7,-0.60317,0.00022,20.96727]
[1778518837639,31.87,81526.78,1.7,-0.60317,0.00022,20.96727]
[1778518837641,31.87,81526.78,1.7,-0.60317,0.00022,20.96727]
[1778518838164,31.87,81526.78,1.7,-0.60317,0.00022,20.96727]
[1778518838662,31.87,81528.5,1.7,-0.60279,0.00022,20.97316]
[1778518839159,31.87,81528.5,1.7,-0.60279,0.00022,20.97316]
[1778518839379,31.87,81528.5,1.7,-0.60279,0.00022,20.97316]
[1778518839522,31.87,81527.77,1.7,-0.60295,0.00022,20.97067]
[1778518839710,31.87,81527.77,1.7,-0.60295,0.00022,20.97067]
[1778518841384,31.87,81528.18,1.7,-0.60286,0.00022,20.97208]
[1778518841536,31.87,81524.03,1.7,-0.60378,0.00022,20.95787]
[1778518841706,31.87,81524.03,1.7,-0.60378,0.00022,20.95787]
[1778518843197,31.87,81522.58,1.7,-0.6041,0.00022,20.95283]
[1778518843298,31.87,81522.58,1.7,-0.6041,0.00022,20.95283]
[1778518843656,31.87,81523.32,1.7,-0.60394,0.00022,20.95535]
[1778518843789,31.87,81523.32,1.7,-0.60394,0.00022,20.95535]
[1778518844226,31.87,81523.32,1.7,-0.60394,0.00022,20.95535]
[1778518845173,31.87,81521.65,1.7,-0.60432,0.00022,20.94955]
[1778518845444,31.87,81521.65,1.7,-0.60432,0.00022,20.94955]
[1778518845564,31.87,81511.83,1.7,-0.6065,0.00022,20.91527]
[1778518846682,31.87,81508.63,1.7,-0.60721,0.00022,20.90396]
[1778518850599,31.87,81502.79,1.7,-0.60851,0.00022,20.88316]
[1778518852613,31.87,81498.95,1.7,-0.60936,0.00022,20.86938]
[1778518854627,31.87,81495.56,1.7,-0.61012,0.00022,20.85707]
[1778518855435,31.87,81495.56,1.7,-0.61012,0.00022,20.85707]
[1778518857829,31.87,81493.75,1.7,-0.61052,0.00022,20.85044]
[1778518857949,31.87,81493.75,1.7,-0.61052,0.00022,20.85044]
[1778518863691,31.87,81490.93,1.7,-0.61115,0.00022,20.84003]
[1778518869480,31.86,81493.18,1.7,-0.61066,0.00022,20.84812]
[1778518870705,31.86,81493.31,1.7,-0.61064,0.00022,20.84854]
[1778518870735,31.86,81493.31,1.7,-0.61064,0.00022,20.84854]
[1778518870846,31.86,81493.31,1.7,-0.61064,0.00022,20.84854]
[1778518871592,31.86,81493.31,1.7,-0.61064,0.00022,20.84854]
[1778518870922,31.86,81492.23,1.7,-0.61088,0.00022,20.84458]
[1778518872585,31.86,81492.23,1.7,-0.61088,0.00022,20.84458]
[1778518872594,31.86,81473.54,1.7,-0.61502,0.00022,20.77522]
[1778518872754,31.86,81469.94,1.7,-0.61581,0.00022,20.76163]
[1778518874183,31.86,81469.94,1.7,-0.61581,0.00022,20.76163]
[1778518874218,31.86,81469.94,1.7,-0.61581,0.00022,20.76163]
[1778518874322,31.86,81469.94,1.7,-0.61581,0.00022,20.76163]
[1778518874704,31.86,81469.94,1.7,-0.61581,0.00022,20.76163]
[1778518874414,31.86,81469.0,1.7,-0.61603,0.00022,20.75787]
[1778518875111,31.86,81469.0,1.7,-0.61603,0.00022,20.75787]
[1778518875212,31.86,81469.0,1.7,-0.61603,0.00022,20.75787]
[1778518875327,31.86,81452.44,1.7,-0.61968,0.00022,20.69421]
[1778518875759,31.86,81452.44,1.7,-0.61968,0.00022,20.69421]
[1778518875775,31.86,81452.93,1.7,-0.61958,0.00022,20.69605]
[1778518876782,31.85,81449.55,1.7,-0.62032,0.00022,20.68279]
[1778518878604,31.85,81441.12,1.7,-0.62218,0.00022,20.64948]
[1778518879299,31.85,81441.12,1.7,-0.62218,0.00022,20.64948]
[1778518879916,31.85,81441.86,1.7,-0.62202,0.00022,20.65241]
[1778518880073,31.85,81441.86,1.7,-0.62202,0.00022,20.65241]
[1778518880152,31.85,81441.86,1.7,-0.62202,0.00022,20.65241]
[1778518880488,31.85,81431.74,1.7,-0.62424,0.00022,20.61195]
[1778518881275,31.85,81431.74,1.7,-0.62424,0.00022,20.61195]
[1778518881395,31.85,81431.74,1.7,-0.62424,0.00022,20.61195]
[1778518881621,31.85,81431.74,1.7,-0.62424,0.00022,20.61195]
[1778518881622,31.85,81426.01,1.7,-0.6255,0.00022,20.58878]
[1778518882521,31.85,81426.01,1.7,-0.6255,0.00022,20.58878]
[1778518882839,31.85,81425.71,1.7,-0.62557,0.00022,20.58757]
[1778518883239,31.85,81425.71,1.7,-0.62557,0.00022,20.58757]
[1778518883458,31.85,81425.71,1.7,-0.62557,0.00022,20.58757]
[1778518884393,31.85,81426.06,1.7,-0.62549,0.00022,20.58899]
[1778518884494,31.85,81431.19,1.7,-0.62436,0.00022,20.60973]
[1778518884860,31.85,81431.19,1.7,-0.62436,0.00022,20.60973]
[1778518884879,31.85,81434.77,1.7,-0.62358,0.00022,20.62411]
[1778518885733,31.85,81434.77,1.7,-0.62358,0.00022,20.62411]
[1778518885774,31.85,81434.77,1.7,-0.62358,0.00022,20.62411]
[1778518885955,31.85,81434.77,1.7,-0.62358,0.00022,20.62411]
[1778518886379,31.85,81434.77,1.7,-0.62358,0.00022,20.62411]
[1778518886393,31.85,81451.12,1.7,-0.61999,0.00022,20.68871]
[1778518886855,31.85,81451.12,1.7,-0.61999,0.00022,20.68871]
[1778518887657,31.85,81462.21,1.7,-0.61755,0.00022,20.73156]
[1778518888228,31.85,81462.21,1.7,-0.61755,0.00022,20.73156]
[1778518888264,31.85,81462.76,1.7,-0.61743,0.00022,20.73367]
[1778518889896,31.85,81468.39,1.7,-0.6162,0.00022,20.75499]
[1778518891442,31.85,81468.39,1.7,-0.6162,0.00022,20.75499]
[1778518891508,31.85,81469.82,1.7,-0.61592,0.00022,20.75549]
[1778518891910,31.85,81463.01,1.7,-0.61742,0.00022,20.72946]
[1778518892888,31.85,81463.01,1.7,-0.61742,0.00022,20.72946]
[1778518892917,31.84,81460.16,1.7,-0.61806,0.00022,20.71843]
[1778518895300,31.84,81461.67,1.7,-0.61773,0.00022,20.72416]
[1778518895347,31.84,81461.58,1.7,-0.61776,0.00022,20.72367]
[1778518896128,31.84,81461.58,1.7,-0.61776,0.00022,20.72367]
[1778518896130,31.84,81461.58,1.7,-0.61776,0.00022,20.72367]
[1778518897124,31.84,81460.15,1.7,-0.61807,0.00022,20.71816]
[1778518897232,31.84,81452.82,1.7,-0.61969,0.00022,20.68968]
[1778518897799,31.84,81452.82,1.7,-0.61969,0.00022,20.68968]
[1778518898082,31.84,81452.82,1.7,-0.61969,0.00022,20.68968]
[1778518898604,31.84,81452.82,1.7,-0.61969,0.00022,20.68968]
[1778518898648,31.84,81449.59,1.7,-0.62041,0.00022,20.67695]
[1778518900814,31.84,81447.33,1.7,-0.62091,0.00022,20.66803]
[1778518901873,31.84,81448.04,1.7,-0.62076,0.00022,20.67078]
[1778518902987,31.83,81443.25,1.7,-0.62182,0.00022,20.6518]
[1778518907015,31.83,81449.12,1.7,-0.62053,0.00022,20.6748]
[1778518909320,31.83,81450.11,1.7,-0.62032,0.00022,20.67863]
[1778518910197,31.83,81450.19,1.7,-0.62031,0.00022,20.67885]
[1778518910207,31.83,81450.19,1.7,-0.62031,0.00022,20.67885]
[1778518911045,31.83,81456.4,1.7,-0.61894,0.00022,20.703]
[1778518913059,31.83,81459.78,1.7,-0.6182,0.00022,20.71594]
[1778518917557,31.82,81460.31,1.7,-0.6181,0.00022,20.71778]
[1778518918094,31.82,81454.11,1.7,-0.61947,0.00022,20.69362]
[1778518920497,31.82,81451.09,1.7,-0.62014,0.00022,20.68176]
[1778518920594,31.82,81451.09,1.7,-0.62014,0.00022,20.68176]
[1778518921145,31.82,81442.95,1.7,-0.62194,0.00022,20.64959]
[1778518922624,31.82,81438.86,1.7,-0.62285,0.00022,20.63325]
[1778518927157,31.82,81430.76,1.7,-0.62463,0.00022,20.60067]
[1778518932192,31.82,81433.76,1.7,-0.62397,0.00022,20.61276]
[1778518937229,31.82,81437.15,1.7,-0.62323,0.00022,20.62634]
[1778518942277,31.82,81436.46,1.7,-0.62338,0.00022,20.62354]
[1778518943272,31.82,81444.94,1.7,-0.62152,0.00022,20.65726]
[1778518945197,31.82,81445.33,1.7,-0.62143,0.00022,20.65879]
[1778518946294,31.81,81436.64,1.7,-0.62335,0.00022,20.62414]
[1778518951329,31.81,81438.09,1.7,-0.62306,0.00022,20.625]
[1778518955357,31.81,81434.88,1.7,-0.62377,0.00022,20.61209]
[1778518958378,31.81,81427.79,1.7,-0.62533,0.00022,20.58345]
[1778518959557,31.81,81427.79,1.7,-0.62533,0.00022,20.58345]
[1778518963219,31.81,81424.66,1.7,-0.62601,0.00022,20.5708]
[1778518966610,31.82,81424.71,1.7,-0.62599,0.00022,20.57107]
[1778518966988,31.82,81423.35,1.7,-0.62629,0.00022,20.56554]
[1778518967735,31.82,81423.35,1.7,-0.62629,0.00022,20.56554]
[1778518967441,31.82,81420.79,1.7,-0.62685,0.00022,20.55509]
[1778518970583,31.81,81418.1,1.7,-0.62745,0.00022,20.54382]
[1778518970663,31.81,81419.73,1.7,-0.6271,0.00022,20.55043]
[1778518974029,31.81,81420.03,1.7,-0.62705,0.00022,20.55135]
[1778518974497,31.81,81428.53,1.7,-0.62518,0.00022,20.5861]
[1778518979532,31.81,81432.28,1.7,-0.62435,0.00022,20.60136]
[1778518981955,31.81,81431.18,1.7,-0.6246,0.00022,20.59694]
[1778518982553,31.81,81440.0,1.7,-0.62266,0.00022,20.63235]
[1778518983971,31.81,81442.75,1.7,-0.62205,0.00022,20.64328]
[1778518984567,31.81,81448.03,1.7,-0.62089,0.00022,20.66413]
[1778518985574,31.81,81443.64,1.7,-0.62186,0.00022,20.64676]
[1778518986004,31.81,81443.64,1.7,-0.62186,0.00022,20.64676]
[1778518986581,31.81,81434.23,1.7,-0.62393,0.00022,20.60918]
[1778518987034,31.81,81434.23,1.7,-0.62393,0.00022,20.60918]
[1778518987675,31.81,81434.23,1.7,-0.62393,0.00022,20.60918]
[1778518988595,31.81,81439.29,1.7,-0.62282,0.00022,20.62946]
[1778518989602,31.81,81435.01,1.7,-0.62376,0.00022,20.61232]
[1778518990609,31.81,81438.5,1.7,-0.62299,0.00022,20.6263]
[1778518992623,31.81,81444.79,1.7,-0.62161,0.00022,20.6513]
[1778518993786,31.81,81446.22,1.7,-0.62129,0.00022,20.65694]
[1778518993824,31.81,81446.22,1.7,-0.62129,0.00022,20.65694]
[1778518994637,31.81,81454.9,1.7,-0.61938,0.00022,20.69094]
[1778518994936,31.81,81454.9,1.7,-0.61938,0.00022,20.69094]
[1778518995386,31.81,81454.9,1.7,-0.61938,0.00022,20.69094]
[1778518997170,31.81,81453.9,1.7,-0.61961,0.00022,20.68696]
[1778518997189,31.81,81453.9,1.7,-0.61961,0.00022,20.68696]
[1778518997658,31.81,81458.56,1.7,-0.61858,0.00022,20.70502]
[1778518998105,31.81,81458.56,1.7,-0.61858,0.00022,20.70502]
[1778518998665,31.81,81464.46,1.7,-0.61728,0.00022,20.7277]
[1778518999672,31.8,81468.1,1.7,-0.61648,0.00022,20.74154]
[1778519000336,31.8,81468.1,1.7,-0.61648,0.00022,20.74154]
[1778519000679,31.8,81462.93,1.7,-0.61763,0.00022,20.72168]
[1778519001597,31.8,81462.93,1.7,-0.61763,0.00022,20.72168]
[1778519008735,31.79,81468.46,1.7,-0.61644,0.00022,20.74232]
[1778519013619,31.79,81469.13,1.7,-0.61634,0.00022,20.73971]
[1778519013774,31.79,81470.75,1.7,-0.61598,0.00022,20.7458]
[1778519013818,31.79,81470.75,1.7,-0.61598,0.00022,20.7458]
[1778519014781,31.79,81474.35,1.7,-0.61519,0.00022,20.75935]
[1778519017603,31.79,81472.93,1.7,-0.61551,0.00022,20.75389]
[1778519017704,31.78,81472.97,1.7,-0.61551,0.00022,20.75387]
[1778519018811,31.78,81464.92,1.7,-0.6173,0.00022,20.72311]
[1778519025860,31.77,81468.15,1.7,-0.61661,0.00022,20.735]
[1778519030895,31.77,81470.35,1.7,-0.61615,0.00022,20.74298]
[1778519032410,31.77,81470.35,1.7,-0.61615,0.00022,20.74298]
[1778519032436,31.76,81470.43,1.7,-0.61614,0.00022,20.74312]
[1778519032909,31.76,81474.14,1.7,-0.61532,0.00022,20.7572]
[1778519035866,31.76,81475.29,1.7,-0.61508,0.00022,20.76137]
[1778519035930,31.76,81475.14,1.7,-0.61512,0.00022,20.76071]
[1778519036937,31.76,81467.26,1.7,-0.61687,0.00022,20.73067]
[1778519038498,31.76,81467.26,1.7,-0.61687,0.00022,20.73067]
[1778519044500,31.75,81462.09,1.7,-0.61804,0.00022,20.71042]
[1778519044533,31.75,81462.09,1.7,-0.61804,0.00022,20.71042]
[1778519044576,31.75,81462.05,1.7,-0.61805,0.00022,20.71014]
[1778519044905,31.75,81462.05,1.7,-0.61805,0.00022,20.71014]
[1778519044993,31.75,81458.65,1.7,-0.6188,0.00022,20.69698]
[1778519046437,31.75,81453.06,1.7,-0.62004,0.00022,20.67508]
[1778519049302,31.75,81452.65,1.7,-0.62014,0.00022,20.67344]
[1778519049312,31.75,81452.65,1.7,-0.62014,0.00022,20.67344]
[1778519049315,31.75,81452.51,1.7,-0.62017,0.00022,20.67285]
[1778519050267,31.75,81452.51,1.7,-0.62017,0.00022,20.67285]
[1778519050324,31.75,81452.51,1.7,-0.62017,0.00022,20.67285]
[1778519050801,31.75,81452.51,1.7,-0.62017,0.00022,20.67285]
[1778519051035,31.75,81459.22,1.7,-0.61869,0.00022,20.69896]
[1778519052042,31.75,81464.2,1.7,-0.61759,0.00022,20.71815]
[1778519055063,31.74,81469.12,1.7,-0.61652,0.00022,20.73683]
[1778519056589,31.74,81469.12,1.7,-0.61652,0.00022,20.73683]
[1778519056686,31.74,81469.12,1.7,-0.61652,0.00022,20.73683]
[1778519056720,31.74,81470.45,1.7,-0.61623,0.00022,20.74177]
[1778519057077,31.74,81475.16,1.7,-0.61519,0.00022,20.75965]
[1778519059091,31.74,81478.5,1.7,-0.61445,0.00022,20.77214]
[1778519060098,31.74,81481.87,1.7,-0.61371,0.00022,20.78471]
[1778519061580,31.74,81481.87,1.7,-0.61371,0.00022,20.78471]
[1778519061714,31.74,81481.87,1.7,-0.61371,0.00022,20.78471]
[1778519062549,31.73,81490.62,1.7,-0.61178,0.00022,20.81698]
[1778519066104,31.73,81491.98,1.7,-0.61148,0.00022,20.8219]
[1778519067226,31.73,81492.2,1.7,-0.61145,0.00022,20.82246]
[1778519067244,31.73,81496.89,1.7,-0.6104,0.00022,20.83963]
[1778519071087,31.72,81499.98,1.7,-0.60974,0.00022,20.85059]
[1778519072736,31.72,81502.99,1.7,-0.6091,0.00022,20.85655]
[1778519072795,31.72,81502.99,1.7,-0.6091,0.00022,20.85655]
[1778519072858,31.72,81501.79,1.7,-0.60938,0.00022,20.85202]
[1778519073190,31.72,81484.94,1.7,-0.61312,0.00022,20.79017]
[1778519074196,31.72,81480.11,1.7,-0.6142,0.00022,20.77201]
[1778519079234,31.71,81477.59,1.7,-0.61479,0.00022,20.76212]
[1778519080241,31.71,81474.03,1.7,-0.61558,0.00022,20.74856]
[1778519083121,31.71,81473.71,1.7,-0.61566,0.00022,20.74728]
[1778519083262,31.71,81476.86,1.7,-0.61497,0.00022,20.75907]
[1778519084404,31.71,81476.86,1.7,-0.61497,0.00022,20.75907]
[1778519084485,31.7,81481.92,1.7,-0.61385,0.00022,20.77797]
[1778519085276,31.7,81486.25,1.7,-0.61289,0.00022,20.79413]
[1778519086636,31.7,81486.25,1.7,-0.61289,0.00022,20.79413]
[1778519087255,31.7,81486.87,1.7,-0.61276,0.00022,20.79627]
[1778519087290,31.7,81490.92,1.7,-0.61186,0.00022,20.81127]
[1778519088297,31.7,81494.39,1.7,-0.6111,0.00022,20.82396]
[1778519090758,31.7,81495.52,1.7,-0.61085,0.00022,20.82801]
[1778519091758,31.69,81494.84,1.7,-0.61102,0.00022,20.82532]
[1778519092759,31.69,81493.87,1.7,-0.61124,0.00022,20.82167]
[1778519093259,31.69,81494.09,1.7,-0.61119,0.00022,20.82238]
[1778519098367,31.68,81494.61,1.7,-0.61111,0.00022,20.82382]
[1778519099771,31.68,81494.61,1.7,-0.61111,0.00022,20.82382]
[1778519101388,31.68,81498.98,1.7,-0.61015,0.00022,20.83952]
[1778519102182,31.68,81498.98,1.7,-0.61015,0.00022,20.83952]
[1778519102275,31.68,81498.98,1.7,-0.61015,0.00022,20.83952]
[1778519103276,31.68,81497.69,1.7,-0.61045,0.00022,20.83473]
[1778519103776,31.68,81497.69,1.7,-0.61045,0.00022,20.83473]
[1778519109444,31.66,81503.43,1.7,-0.60921,0.00022,20.85492]
[1778519110451,31.66,81506.78,1.7,-0.60847,0.00022,20.86691]
[1778519111458,31.66,81511.23,1.7,-0.60749,0.00022,20.88268]
[1778519116494,31.66,81512.02,1.7,-0.60731,0.00022,20.88552]
[1778519117992,31.66,81511.79,1.7,-0.60736,0.00022,20.88473]
[1778519118133,31.66,81511.79,1.7,-0.60736,0.00022,20.88473]
[1778519118237,31.66,81511.79,1.7,-0.60736,0.00022,20.88473]
[1778519118508,31.66,81517.3,1.7,-0.60612,0.00022,20.90429]
[1778519118932,31.66,81517.3,1.7,-0.60612,0.00022,20.90429]
[1778519119202,31.66,81517.3,1.7,-0.60612,0.00022,20.90429]
[1778519119515,31.66,81512.4,1.7,-0.60722,0.00022,20.88694]
[1778519120244,31.66,81512.4,1.7,-0.60722,0.00022,20.88694]
[1778519120522,31.66,81503.3,1.7,-0.60925,0.00022,20.85429]
[1778519123543,31.66,81507.44,1.7,-0.60832,0.00022,20.86935]
[1778519125240,31.66,81508.97,1.7,-0.60797,0.00022,20.87487]
[1778519128463,31.66,81510.51,1.7,-0.60762,0.00022,20.88046]
[1778519128900,31.66,81510.51,1.7,-0.60762,0.00022,20.88046]
[1778519134302,31.67,81509.77,1.7,-0.6078,0.00022,20.87316]
[1778519136323,31.67,81504.38,1.7,-0.609,0.00022,20.85386]
[1778519136825,31.67,81504.38,1.7,-0.609,0.00022,20.85386]
[1778519136826,31.67,81504.38,1.7,-0.609,0.00022,20.85386]
[1778519142676,31.67,81506.44,1.7,-0.60852,0.00022,20.86156]
[1778519143333,31.67,81506.44,1.7,-0.60852,0.00022,20.86156]
[1778519143683,31.68,81502.11,1.7,-0.60949,0.00022,20.84597]
[1778519145127,31.68,81499.98,1.7,-0.60996,0.00022,20.83828]
[1778519145697,31.68,81492.6,1.7,-0.6116,0.00022,20.81126]
[1778519146704,31.68,81489.1,1.7,-0.61238,0.00022,20.79834]
[1778519147751,31.68,81489.1,1.7,-0.61238,0.00022,20.79834]
[1778519147762,31.68,81484.02,1.7,-0.61351,0.00022,20.77944]
[1778519148227,31.68,81484.02,1.7,-0.61351,0.00022,20.77944]
[1778519148303,31.68,81484.02,1.7,-0.61351,0.00022,20.77944]
[1778519148357,31.68,81484.02,1.7,-0.61351,0.00022,20.77944]
[1778519148718,31.68,81481.93,1.7,-0.61398,0.00022,20.77153]
[1778519149661,31.68,81481.93,1.7,-0.61398,0.00022,20.77153]
[1778519149709,31.68,81481.93,1.7,-0.61398,0.00022,20.77153]
[1778519149732,31.67,81483.57,1.7,-0.61362,0.00022,20.77761]
[1778519150733,31.67,81495.11,1.7,-0.61105,0.00022,20.82034]
[1778519151343,31.67,81495.11,1.7,-0.61105,0.00022,20.82034]
[1778519151844,31.67,81495.11,1.7,-0.61105,0.00022,20.82034]
[1778519152748,31.67,81489.83,1.7,-0.61224,0.00022,20.80074]
[1778519155769,31.67,81482.62,1.7,-0.61385,0.00022,20.7737]
[1778519156776,31.67,81488.46,1.7,-0.61256,0.00022,20.79545]
[1778519161815,31.66,81487.63,1.7,-0.61276,0.00022,20.7921]
[1778519163894,31.66,81488.75,1.7,-0.61251,0.00022,20.79622]
[1778519163943,31.66,81483.9,1.7,-0.6136,0.00022,20.77804]
[1778519164034,31.66,81483.9,1.7,-0.6136,0.00022,20.77804]
[1778519164344,31.66,81483.9,1.7,-0.6136,0.00022,20.77804]
[1778519164704,31.66,81483.9,1.7,-0.6136,0.00022,20.77804]
[1778519164835,31.66,81476.87,1.7,-0.61517,0.00022,20.75148]
[1778519165088,31.66,81476.87,1.7,-0.61517,0.00022,20.75148]
[1778519165842,31.66,81476.56,1.7,-0.61524,0.00022,20.75024]
[1778519167856,31.66,81472.37,1.7,-0.61618,0.00022,20.73417]
[1778519168864,31.66,81469.15,1.7,-0.6169,0.00022,20.72178]
[1778519169545,31.66,81469.15,1.7,-0.6169,0.00022,20.72178]
[1778519170494,31.65,81466.85,1.7,-0.61741,0.00022,20.71288]
[1778519170877,31.65,81461.75,1.7,-0.61855,0.00022,20.6931]
[1778519171388,31.65,81461.75,1.7,-0.61855,0.00022,20.6931]
[1778519171884,31.65,81455.1,1.7,-0.62002,0.00022,20.66708]
[1778519172285,31.65,81455.1,1.7,-0.62002,0.00022,20.66708]
[1778519172895,31.65,81451.1,1.7,-0.62091,0.00022,20.65129]
[1778519173065,31.65,81451.1,1.7,-0.62091,0.00022,20.65129]
[1778519173902,31.65,81431.59,1.7,-0.62522,0.00022,20.57295]
[1778519174263,31.65,81431.59,1.7,-0.62522,0.00022,20.57295]
[1778519174509,31.65,81431.59,1.7,-0.62522,0.00022,20.57295]
[1778519174910,31.65,81430.05,1.7,-0.62556,0.00022,20.5667]
[1778519175431,31.65,81430.05,1.7,-0.62556,0.00022,20.5667]
[1778519176997,31.65,81426.78,1.7,-0.62628,0.00022,20.5534]
[1778519177930,31.66,81417.45,1.7,-0.62833,0.00022,20.51488]
[1778519179146,31.66,81416.84,1.7,-0.62846,0.00022,20.51242]
[1778519179533,31.66,81416.84,1.7,-0.62846,0.00022,20.51242]
[1778519179810,31.66,81416.84,1.7,-0.62846,0.00022,20.51242]
[1778519179944,31.66,81410.62,1.7,-0.62983,0.00022,20.48638]
[1778519180951,31.66,81406.05,1.7,-0.63084,0.00022,20.46705]
[1778519181077,31.66,81406.05,1.7,-0.63084,0.00022,20.46705]
[1778519181517,31.66,81406.05,1.7,-0.63084,0.00022,20.46705]
[1778519183943,31.65,81408.09,1.7,-0.63039,0.00022,20.4756]
[1778519184226,31.65,81408.09,1.7,-0.63039,0.00022,20.4756]
[1778519184583,31.65,81405.75,1.7,-0.63091,0.00022,20.46562]
[1778519185685,31.65,81405.75,1.7,-0.63091,0.00022,20.46562]
[1778519185940,31.65,81405.75,1.7,-0.63091,0.00022,20.46562]
[1778519185723,31.65,81397.06,1.7,-0.63282,0.00022,20.42857]
[1778519186993,31.65,81401.41,1.7,-0.63187,0.00022,20.44715]
[1778519192028,31.65,81403.89,1.7,-0.63136,0.00022,20.45269]
[1778519197727,31.65,81401.45,1.7,-0.6319,0.00022,20.4422]
[1778519197754,31.65,81401.45,1.7,-0.6319,0.00022,20.4422]
[1778519197803,31.65,81400.03,1.7,-0.63221,0.00022,20.43611]
[1778519200848,31.65,81397.5,1.7,-0.63277,0.00022,20.42527]
[1778519200944,31.65,81396.46,1.7,-0.633,0.00022,20.42079]
[1778519201344,31.65,81396.46,1.7,-0.633,0.00022,20.42079]
[1778519202098,31.65,81399.79,1.7,-0.63227,0.00022,20.43505]
[1778519205479,31.65,81401.26,1.7,-0.63194,0.00022,20.4413]
[1778519206126,31.65,81407.78,1.7,-0.63051,0.00022,20.46894]
[1778519207133,31.65,81410.99,1.7,-0.62981,0.00022,20.48249]
[1778519209083,31.65,81410.71,1.7,-0.62987,0.00022,20.48133]
[1778519209147,31.65,81411.95,1.7,-0.62959,0.00022,20.48656]
[1778519211804,31.65,81412.77,1.7,-0.62941,0.00022,20.49001]
[1778519212595,31.65,81414.7,1.7,-0.62898,0.00022,20.4982]
[1778519212683,31.65,81423.61,1.7,-0.62702,0.00022,20.53529]
[1778519213594,31.65,81423.61,1.7,-0.62702,0.00022,20.53529]
[1778519213945,31.65,81423.61,1.7,-0.62702,0.00022,20.53529]
[1778519214388,31.65,81421.34,1.7,-0.62751,0.00022,20.52598]
[1778519214443,31.65,81417.77,1.7,-0.6283,0.00022,20.51116]
[1778519220466,31.66,81416.91,1.7,-0.62846,0.00022,20.50801]
[1778519220784,31.66,81416.91,1.7,-0.62846,0.00022,20.50801]
[1778519220883,31.66,81417.88,1.7,-0.62824,0.00022,20.51217]
[1778519221231,31.66,81408.66,1.7,-0.63027,0.00022,20.47356]
[1778519222714,31.66,81408.66,1.7,-0.63027,0.00022,20.47356]
[1778519222809,31.66,81414.78,1.7,-0.62892,0.00022,20.49936]
[1778519225963,31.66,81413.2,1.7,-0.62926,0.00022,20.4928]
[1778519225997,31.66,81413.83,1.7,-0.62912,0.00022,20.49553]
[1778519227273,31.67,81404.35,1.7,-0.6312,0.00022,20.45565]
[1778519230294,31.67,81407.9,1.7,-0.63041,0.00022,20.4709]
[1778519232308,31.67,81404.19,1.7,-0.63121,0.00022,20.45534]
[1778519235920,31.67,81401.67,1.7,-0.63176,0.00022,20.44478]
[1778519238517,31.67,81401.49,1.7,-0.63179,0.00022,20.44425]
[1778519238618,31.68,81401.36,1.7,-0.63181,0.00022,20.44384]
[1778519242378,31.68,81398.07,1.7,-0.63253,0.00022,20.42973]
[1778519244518,31.68,81398.23,1.7,-0.6325,0.00022,20.43037]
[1778519244552,31.68,81398.23,1.7,-0.6325,0.00022,20.43037]
[1778519244619,31.68,81398.26,1.7,-0.63249,0.00022,20.4305]
[1778519245589,31.68,81398.26,1.7,-0.63249,0.00022,20.4305]
[1778519245605,31.68,81398.26,1.7,-0.63249,0.00022,20.4305]
[1778519245762,31.67,81401.76,1.7,-0.63173,0.00022,20.44537]
[1778519246406,31.67,81397.49,1.7,-0.63267,0.00022,20.42715]
[1778519250410,31.67,81396.01,1.7,-0.63299,0.00022,20.42074]
[1778519250443,31.67,81390.67,1.7,-0.63416,0.00022,20.39773]
[1778519252031,31.67,81390.67,1.7,-0.63416,0.00022,20.39773]
[1778519256485,31.67,81384.81,1.7,-0.63547,0.00022,20.36741]
[1778519259291,31.67,81383.01,1.7,-0.63587,0.00022,20.35959]
[1778519259869,31.67,81383.01,1.7,-0.63587,0.00022,20.35959]
[1778519260440,31.68,81383.57,1.7,-0.63574,0.00022,20.36209]
[1778519265549,31.68,81387.66,1.7,-0.63484,0.00022,20.37999]
[1778519266754,31.68,81387.66,1.7,-0.63484,0.00022,20.37999]
[1778519268869,31.68,81387.46,1.7,-0.63488,0.00022,20.37916]
[1778519269475,31.68,81387.4,1.7,-0.63489,0.00022,20.37893]
[1778519269527,31.68,81387.4,1.7,-0.63489,0.00022,20.37893]
[1778519270490,31.68,81389.1,1.7,-0.63452,0.00022,20.38631]
[1778519271551,31.68,81390.04,1.7,-0.63431,0.00022,20.3904]
[1778519271859,31.68,81390.04,1.7,-0.63431,0.00022,20.3904]
[1778519271949,31.68,81394.31,1.7,-0.63338,0.00022,20.40884]
[1778519277256,31.68,81395.79,1.7,-0.63305,0.00022,20.41519]
[1778519277654,31.68,81395.79,1.7,-0.63305,0.00022,20.41519]
[1778519277693,31.68,81399.98,1.7,-0.63213,0.00022,20.43312]
[1778519278089,31.68,81399.98,1.7,-0.63213,0.00022,20.43312]
[1778519278644,31.68,81406.17,1.7,-0.63078,0.00022,20.45941]
[1778519280638,31.68,81403.45,1.7,-0.63137,0.00022,20.44797]
[1778519280739,31.68,81400.01,1.7,-0.63212,0.00022,20.43338]
[1778519281665,31.68,81394.3,1.7,-0.63337,0.00022,20.40891]
[1778519282376,31.68,81394.3,1.7,-0.63337,0.00022,20.40891]
[1778519282672,31.68,81395.27,1.7,-0.63316,0.00022,20.41307]
[1778519287707,31.68,81395.61,1.7,-0.63308,0.00022,20.4146]
[1778519290271,31.68,81396.57,1.7,-0.63286,0.00022,20.41893]
[1778519290587,31.68,81396.57,1.7,-0.63286,0.00022,20.41893]
[1778519290729,31.68,81396.12,1.7,-0.63295,0.00022,20.4171]
[1778519296771,31.69,81395.64,1.7,-0.63303,0.00022,20.41566]
[1778519297531,31.69,81395.64,1.7,-0.63303,0.00022,20.41566]
[1778519297749,31.69,81395.64,1.7,-0.63303,0.00022,20.41566]
[1778519297778,31.69,81396.55,1.7,-0.63282,0.00022,20.41967]
[1778519299405,31.69,81398.79,1.7,-0.63232,0.00022,20.42934]
[1778519300102,31.69,81396.67,1.7,-0.63279,0.00022,20.42031]
[1778519300799,31.7,81392.9,1.7,-0.63361,0.00022,20.40416]
[1778519305834,31.7,81391.99,1.7,-0.6338,0.00022,20.40048]
[1778519310869,31.7,81388.29,1.7,-0.6346,0.00022,20.38473]
[1778519313890,31.7,81384.51,1.7,-0.63545,0.00022,20.36349]
[1778519318930,31.7,81386.28,1.7,-0.63505,0.00022,20.37128]
[1778519320549,31.7,81386.43,1.7,-0.63502,0.00022,20.37195]
[1778519322138,31.7,81384.21,1.7,-0.6355,0.00022,20.36233]
[1778519322956,31.7,81380.51,1.7,-0.63631,0.00022,20.3462]
[1778519327991,31.71,81378.18,1.7,-0.63682,0.00022,20.33604]
[1778519328375,31.71,81378.18,1.7,-0.63682,0.00022,20.33604]
[1778519329077,31.71,81378.18,1.7,-0.63682,0.00022,20.33604]
[1778519328998,31.71,81383.3,1.7,-0.6357,0.00022,20.35846]
[1778519330774,31.71,81385.63,1.7,-0.63519,0.00022,20.3686]
[1778519330796,31.71,81385.63,1.7,-0.63519,0.00022,20.3686]
[1778519332019,31.7,81391.82,1.7,-0.63384,0.00022,20.39537]
[1778519337054,31.7,81390.42,1.7,-0.63415,0.00022,20.38919]
[1778519338602,31.7,81391.34,1.7,-0.63395,0.00022,20.39314]
[1778519338656,31.7,81391.34,1.7,-0.63395,0.00022,20.39314]
[1778519340077,31.7,81383.83,1.7,-0.6356,0.00022,20.36052]
[1778519344919,31.7,81382.61,1.7,-0.63586,0.00022,20.35518]
[1778519346604,31.7,81384.57,1.7,-0.63544,0.00022,20.36371]
[1778519350363,31.7,81381.52,1.7,-0.6361,0.00022,20.35038]
[1778519350427,31.7,81366.7,1.7,-0.63934,0.00022,20.28492]
[1778519351155,31.7,81364.64,1.7,-0.63978,0.00022,20.27576]
[1778519356190,31.7,81363.66,1.7,-0.63999,0.00022,20.27156]
[1778519357197,31.71,81359.27,1.7,-0.64094,0.00022,20.25194]
[1778519359115,31.71,81359.27,1.7,-0.64094,0.00022,20.25194]
[1778519359118,31.71,81358.37,1.7,-0.64113,0.00022,20.24801]
[1778519359211,31.71,81348.61,1.7,-0.64325,0.00022,20.20372]
[1778519364052,31.71,81349.07,1.7,-0.64314,0.00022,20.206]
[1778519364246,31.71,81354.29,1.7,-0.642,0.00022,20.22985]
[1778519366147,31.71,81354.29,1.7,-0.642,0.00022,20.22985]
[1778519367122,31.71,81355.04,1.7,-0.64184,0.00022,20.23329]
[1778519366260,31.71,81354.42,1.7,-0.64197,0.00022,20.23051]
[1778519367178,31.71,81354.42,1.7,-0.64197,0.00022,20.23051]
[1778519368911,31.71,81353.46,1.7,-0.64218,0.00022,20.22619]
[1778519369012,31.71,81353.73,1.7,-0.64211,0.00022,20.2275]
[1778519371151,31.71,81354.25,1.7,-0.642,0.00022,20.22985]
[1778519372302,31.71,81358.48,1.7,-0.64111,0.00022,20.24413]
[1778519373309,31.71,81363.13,1.7,-0.64009,0.00022,20.26505]
[1778519374609,31.71,81363.13,1.7,-0.64009,0.00022,20.26505]
[1778519374616,31.71,81372.74,1.7,-0.638,0.00022,20.30787]
[1778519376144,31.71,81372.74,1.7,-0.638,0.00022,20.30787]
[1778519375734,31.71,81382.47,1.7,-0.63587,0.00022,20.35064]
[1778519376884,31.71,81382.47,1.7,-0.63587,0.00022,20.35064]
[1778519376887,31.71,81391.58,1.7,-0.63388,0.00022,20.3901]
[1778519377337,31.71,81394.67,1.7,-0.6332,0.00022,20.40338]
[1778519378914,31.71,81394.67,1.7,-0.6332,0.00022,20.40338]
[1778519380332,31.71,81397.67,1.7,-0.63255,0.00022,20.41614]
[1778519386278,31.71,81400.04,1.7,-0.63204,0.00022,20.42611]
[1778519386400,31.71,81404.08,1.7,-0.63115,0.00022,20.44324]
[1778519387407,31.71,81407.14,1.7,-0.63048,0.00022,20.45629]
[1778519392442,31.72,81408.78,1.7,-0.63009,0.00022,20.46369]
[1778519394365,31.72,81408.76,1.7,-0.63009,0.00022,20.46371]
[1778519394460,31.72,81410.27,1.7,-0.62975,0.00022,20.47014]
[1778519395467,31.72,81415.33,1.7,-0.62863,0.00022,20.49138]
[1778519397336,31.72,81415.0,1.7,-0.6287,0.00022,20.49008]
[1778519398120,31.72,81415.0,1.7,-0.6287,0.00022,20.49008]
[1778519398161,31.72,81415.0,1.7,-0.6287,0.00022,20.49008]
[1778519398620,31.73,81411.39,1.7,-0.62949,0.00022,20.47516]
[1778519399495,31.73,81404.93,1.7,-0.6309,0.00022,20.44799]
[1778519404530,31.73,81404.21,1.7,-0.63106,0.00022,20.44497]
[1778519406544,31.73,81408.84,1.7,-0.63004,0.00022,20.4645]
[1778519411579,31.72,81406.38,1.7,-0.63059,0.00022,20.45408]
[1778519412726,31.72,81402.35,1.7,-0.63147,0.00022,20.43703]
[1778519414103,31.72,81402.35,1.7,-0.63147,0.00022,20.43703]
[1778519414221,31.72,81400.6,1.7,-0.63186,0.00022,20.42962]
[1778519414305,31.72,81400.6,1.7,-0.63186,0.00022,20.42962]
[1778519415167,31.72,81400.6,1.7,-0.63186,0.00022,20.42962]
[1778519414600,31.72,81390.42,1.7,-0.63409,0.00022,20.38601]
[1778519415607,31.72,81384.61,1.7,-0.63536,0.00022,20.36084]
[1778519419947,31.73,81387.76,1.7,-0.63467,0.00022,20.37454]
[1778519421649,31.73,81391.17,1.7,-0.63392,0.00022,20.38927]
[1778519422656,31.73,81386.73,1.7,-0.63489,0.00022,20.37007]
[1778519427691,31.73,81386.96,1.7,-0.63484,0.00022,20.37107]
[1778519432726,31.73,81389.59,1.7,-0.63429,0.00022,20.37753]
[1778519434571,31.73,81390.18,1.7,-0.63417,0.00022,20.38007]
[1778519434740,31.72,81391.87,1.7,-0.6338,0.00022,20.38736]
[1778519436497,31.72,81393.18,1.7,-0.63351,0.00022,20.39299]
[1778519436754,31.72,81391.53,1.7,-0.63387,0.00022,20.38588]
[1778519439947,31.72,81389.24,1.7,-0.63437,0.00022,20.37597]
[1778519440048,31.72,81392.43,1.7,-0.63368,0.00022,20.38972]
[1778519440464,31.72,81392.43,1.7,-0.63368,0.00022,20.38972]
[1778519440782,31.72,81405.77,1.7,-0.63075,0.00022,20.44658]
[1778519441291,31.72,81405.77,1.7,-0.63075,0.00022,20.44658]
[1778519441789,31.72,81409.05,1.7,-0.63003,0.00022,20.46039]
[1778519443185,31.72,81407.41,1.7,-0.63039,0.00022,20.45348]
[1778519443681,31.72,81407.41,1.7,-0.63039,0.00022,20.45348]
[1778519443803,31.72,81409.69,1.7,-0.62989,0.00022,20.46307]
[1778519447870,31.72,81412.0,1.7,-0.62939,0.00022,20.47272]
[1778519449904,31.72,81417.89,1.7,-0.62809,0.00022,20.49729]
[1778519451920,31.73,81430.14,1.7,-0.62538,0.00022,20.54776]
[1778519454256,31.73,81429.8,1.7,-0.62545,0.00022,20.54647]
[1778519454941,31.73,81436.67,1.7,-0.62393,0.00022,20.57438]
[1778519456956,31.73,81440.1,1.7,-0.62318,0.00022,20.58821]
[1778519458969,31.73,81434.79,1.7,-0.62435,0.00022,20.56686]
[1778519462027,31.73,81436.97,1.7,-0.62386,0.00022,20.57571]
[1778519465969,31.73,81439.24,1.7,-0.62336,0.00022,20.58493]
[1778519470952,31.73,81442.8,1.7,-0.62257,0.00022,20.59923]
[1778519471057,31.73,81446.23,1.7,-0.62181,0.00022,20.61289]
[1778519471710,31.73,81446.23,1.7,-0.62181,0.00022,20.61289]
[1778519472276,31.73,81446.23,1.7,-0.62181,0.00022,20.61289]
[1778519472287,31.73,81450.24,1.7,-0.62092,0.00022,20.62876]
[1778519472390,31.73,81450.24,1.7,-0.62092,0.00022,20.62876]
[1778519472557,31.73,81450.24,1.7,-0.62092,0.00022,20.62876]
[1778519473292,31.73,81450.72,1.7,-0.62082,0.00022,20.63064]
[1778519474300,31.73,81454.83,1.7,-0.61991,0.00022,20.64678]
[1778519477099,31.73,81458.28,1.7,-0.61915,0.00022,20.66017]
[1778519479197,31.73,81457.79,1.7,-0.61926,0.00022,20.65823]
[1778519479298,31.73,81457.79,1.7,-0.61926,0.00022,20.65823]
[1778519479289,31.73,81466.71,1.7,-0.61728,0.00022,20.69272]
[1778519479342,31.73,81466.71,1.7,-0.61728,0.00022,20.69272]
[1778519479553,31.73,81466.71,1.7,-0.61728,0.00022,20.69272]
[1778519480120,31.73,81464.55,1.7,-0.61777,0.00022,20.68436]
[1778519481127,31.73,81459.16,1.7,-0.61896,0.00022,20.66343]
[1778519486163,31.73,81459.28,1.7,-0.61895,0.00022,20.66374]
[1778519487170,31.72,81462.48,1.7,-0.61824,0.00022,20.67611]
[1778519491198,31.72,81465.51,1.7,-0.61761,0.00022,20.68275]
[1778519491792,31.72,81465.51,1.7,-0.61761,0.00022,20.68275]
[1778519492205,31.72,81469.06,1.7,-0.61682,0.00022,20.69633]
[1778519500039,31.72,81470.1,1.7,-0.61661,0.00022,20.70007]
[1778519505126,31.71,81470.16,1.7,-0.61662,0.00022,20.69988]
[1778519505296,31.71,81474.78,1.7,-0.6156,0.00022,20.71739]
[1778519506253,31.71,81474.78,1.7,-0.6156,0.00022,20.71739]
[1778519506303,31.71,81478.62,1.7,-0.61475,0.00022,20.73187]
[1778519506987,31.71,81478.62,1.7,-0.61475,0.00022,20.73187]
[1778519511359,31.7,81478.22,1.7,-0.61486,0.00022,20.73008]
[1778519513252,31.7,81476.92,1.7,-0.61515,0.00022,20.72512]
[1778519515041,31.7,81477.31,1.7,-0.61506,0.00022,20.72654]
[1778519516838,31.7,81479.16,1.7,-0.61466,0.00022,20.73342]
[1778519522415,31.69,81479.31,1.7,-0.61465,0.00022,20.73362]
[1778519528015,31.69,81479.21,1.7,-0.61468,0.00022,20.73304]
[1778519528047,31.69,81479.21,1.7,-0.61468,0.00022,20.73304]
[1778519528092,31.69,81479.96,1.7,-0.61452,0.00022,20.73577]
[1778519528394,31.69,81479.96,1.7,-0.61452,0.00022,20.73577]
[1778519529013,31.69,81479.96,1.7,-0.61452,0.00022,20.73577]
[1778519529111,31.69,81475.11,1.7,-0.6156,0.00022,20.71742]
[1778519529780,31.69,81475.11,1.7,-0.6156,0.00022,20.71742]
[1778519529831,31.69,81462.38,1.7,-0.61843,0.00022,20.66849]
[1778519531159,31.69,81457.68,1.7,-0.61948,0.00022,20.65013]
[1778519536513,31.68,81461.2,1.7,-0.61871,0.00022,20.66373]
[1778519541548,31.68,81460.88,1.7,-0.61879,0.00022,20.66234]
[1778519545229,31.68,81460.9,1.7,-0.61879,0.00022,20.66235]
[1778519545576,31.68,81465.55,1.7,-0.61776,0.00022,20.6803]
[1778519547455,31.68,81466.18,1.7,-0.61762,0.00022,20.68269]
[1778519548194,31.68,81466.18,1.7,-0.61762,0.00022,20.68269]
[1778519548202,31.68,81466.18,1.7,-0.61762,0.00022,20.68269]
[1778519548243,31.68,81456.35,1.7,-0.61981,0.00022,20.64439]
[1778519549245,31.68,81441.68,1.7,-0.62306,0.00022,20.58623]
[1778519549706,31.68,81441.68,1.7,-0.62306,0.00022,20.58623]
[1778519549729,31.68,81441.68,1.7,-0.62306,0.00022,20.58623]
[1778519550288,31.68,81441.68,1.7,-0.62306,0.00022,20.58623]
[1778519550647,31.68,81441.6,1.7,-0.62307,0.00022,20.58592]
[1778519550705,31.68,81451.75,1.7,-0.62083,0.00022,20.62632]
[1778519552625,31.68,81447.51,1.7,-0.62179,0.00022,20.60462]
[1778519555619,31.68,81447.63,1.7,-0.62177,0.00022,20.60509]
[1778519556060,31.68,81447.63,1.7,-0.62177,0.00022,20.60509]
[1778519556653,31.68,81436.47,1.7,-0.62424,0.00022,20.56033]
[1778519560681,31.68,81430.95,1.7,-0.62545,0.00022,20.53802]
[1778519563702,31.68,81427.59,1.7,-0.62618,0.00022,20.52442]
[1778519566723,31.68,81420.7,1.7,-0.62769,0.00022,20.49619]
[1778519570084,31.68,81419.52,1.7,-0.62795,0.00022,20.49127]
[1778519572765,31.68,81413.25,1.7,-0.62934,0.00022,20.46512]
[1778519576347,31.68,81414.49,1.7,-0.62906,0.00022,20.47032]
[1778519576793,31.68,81420.16,1.7,-0.62781,0.00022,20.49393]
[1778519577800,31.68,81423.92,1.7,-0.62699,0.00022,20.50946]
[1778519579814,31.68,81427.19,1.7,-0.62627,0.00022,20.52286]
[1778519581918,31.68,81428.54,1.7,-0.62597,0.00022,20.52837]
[1778519582617,31.68,81429.65,1.7,-0.62573,0.00022,20.53289]
[1778519582835,31.68,81440.23,1.7,-0.62339,0.00022,20.57574]
[1778519584025,31.68,81440.23,1.7,-0.62339,0.00022,20.57574]
[1778519585098,31.68,81442.23,1.7,-0.62294,0.00022,20.58385]
[1778519585360,31.68,81442.23,1.7,-0.62294,0.00022,20.58385]
[1778519585412,31.68,81446.51,1.7,-0.622,0.00022,20.60096]
[1778519585455,31.68,81446.51,1.7,-0.622,0.00022,20.60096]
[1778519586372,31.68,81446.51,1.7,-0.622,0.00022,20.60096]
[1778519586390,31.68,81446.51,1.7,-0.622,0.00022,20.60096]
[1778519586413,31.68,81446.51,1.7,-0.622,0.00022,20.60096]
[1778519586863,31.68,81452.38,1.7,-0.62069,0.00022,20.62423]
[1778519587870,31.68,81456.39,1.7,-0.61981,0.00022,20.64]
[1778519593435,31.68,81457.49,1.7,-0.61956,0.00022,20.64425]
[1778519593603,31.68,81458.64,1.7,-0.61931,0.00022,20.64873]
[1778519593912,31.68,81462.87,1.7,-0.61837,0.00022,20.66518]
[1778519597227,31.68,81464.79,1.7,-0.61795,0.00022,20.67256]
[1778519597287,31.68,81464.49,1.7,-0.61802,0.00022,20.67134]
[1778519600831,31.68,81466.29,1.7,-0.61762,0.00022,20.67822]
[1778519601439,31.68,81471.13,1.7,-0.61655,0.00022,20.69674]
[1778519601845,31.68,81471.13,1.7,-0.61655,0.00022,20.69674]
[1778519601906,31.68,81471.13,1.7,-0.61655,0.00022,20.69674]
[1778519601969,31.68,81479.42,1.7,-0.61471,0.00022,20.72825]
[1778519603983,31.68,81479.26,1.7,-0.61475,0.00022,20.72753]
[1778519609019,31.67,81478.99,1.7,-0.61484,0.00022,20.72614]
[1778519614054,31.66,81480.5,1.7,-0.61455,0.00022,20.72665]
[1778519619089,31.66,81481.74,1.7,-0.61429,0.00022,20.73105]
[1778519624125,31.65,81485.35,1.7,-0.6135,0.00022,20.7443]
[1778519627145,31.65,81489.48,1.7,-0.61259,0.00022,20.75951]
[1778519628175,31.65,81489.48,1.7,-0.61259,0.00022,20.75951]
[1778519628465,31.65,81489.48,1.7,-0.61259,0.00022,20.75951]
[1778519631174,31.65,81485.72,1.7,-0.61345,0.00022,20.74521]
[1778519634298,31.64,81485.93,1.7,-0.61341,0.00022,20.74587]
[1778519634455,31.64,81485.93,1.7,-0.61341,0.00022,20.74587]
[1778519634465,31.64,81493.37,1.7,-0.61175,0.00022,20.77346]
[1778519640237,31.64,81495.59,1.7,-0.61129,0.00022,20.78118]
[1778519640965,31.64,81495.59,1.7,-0.61129,0.00022,20.78118]
[1778519641244,31.63,81488.02,1.7,-0.61298,0.00022,20.75305]
[1778519644155,31.63,81488.02,1.7,-0.61299,0.00022,20.75293]
[1778519644815,31.63,81486.11,1.7,-0.61342,0.00022,20.74573]
[1778519650307,31.62,81485.5,1.7,-0.61358,0.00022,20.74309]
[1778519655342,31.62,81486.97,1.7,-0.61327,0.00022,20.7483]
[1778519657356,31.62,81483.07,1.7,-0.61415,0.00022,20.73355]
[1778519660489,31.62,81481.2,1.7,-0.61457,0.00022,20.72639]
[1778519660378,31.61,81488.5,1.7,-0.61295,0.00022,20.75375]
[1778519662391,31.61,81493.19,1.7,-0.61191,0.00022,20.77104]
[1778519663494,31.61,81493.19,1.7,-0.61191,0.00022,20.77104]
[1778519663494,31.61,81493.19,1.7,-0.61191,0.00022,20.77104]
[1778519664405,31.61,81488.99,1.7,-0.61286,0.00022,20.75529]
[1778519666419,31.61,81492.51,1.7,-0.61208,0.00022,20.76824]
[1778519667000,31.61,81492.51,1.7,-0.61208,0.00022,20.76824]
[1778519669504,31.61,81493.07,1.7,-0.61196,0.00022,20.77018]
[1778519669504,31.61,81493.07,1.7,-0.61196,0.00022,20.77018]
[1778519670006,31.6,81495.42,1.7,-0.61144,0.00022,20.77879]
[1778519670006,31.6,81495.42,1.7,-0.61144,0.00022,20.77879]
[1778519673508,31.6,81495.55,1.7,-0.61145,0.00022,20.7742]
[1778519673508,31.6,81495.55,1.7,-0.61145,0.00022,20.7742]
[1778519682520,31.59,81495.73,1.7,-0.61145,0.00022,20.77421]
[1778519682520,31.59,81495.73,1.7,-0.61145,0.00022,20.77421]
[1778519683412,31.59,81495.73,1.7,-0.61145,0.00022,20.77421]
[1778519684547,31.58,81499.36,1.7,-0.61065,0.00022,20.78735]
[1778519686943,31.58,81500.95,1.7,-0.6103,0.00022,20.7931]
[1778519692602,31.58,81503.34,1.7,-0.60977,0.00022,20.80183]
[1778519696190,31.58,81503.32,1.7,-0.60977,0.00022,20.80177]
[1778519696538,31.58,81503.32,1.7,-0.60977,0.00022,20.80177]
[1778519697256,31.58,81503.34,1.7,-0.60976,0.00022,20.80188]
[1778519697273,31.58,81498.12,1.7,-0.61094,0.00022,20.7827]
[1778519697637,31.58,81490.73,1.7,-0.61259,0.00022,20.75536]
[1778519702552,31.58,81492.58,1.7,-0.6122,0.00022,20.76195]
[1778519702672,31.58,81496.54,1.7,-0.61131,0.00022,20.77653]
[1778519706700,31.58,81501.7,1.7,-0.61016,0.00022,20.7954]
[1778519711837,31.58,81502.45,1.7,-0.60999,0.00022,20.79819]
[1778519717864,31.58,81502.67,1.7,-0.60994,0.00022,20.79907]
[1778519717898,31.58,81502.67,1.7,-0.60994,0.00022,20.79907]
[1778519718070,31.58,81502.67,1.7,-0.60994,0.00022,20.79907]
[1778519719072,31.58,81502.6,1.7,-0.60995,0.00022,20.79886]
[1778519719072,31.58,81502.6,1.7,-0.60995,0.00022,20.79886]
[1778519719173,31.58,81497.33,1.7,-0.61113,0.00022,20.77959]
[1778519719573,31.58,81497.33,1.7,-0.61113,0.00022,20.77959]
[1778519720798,31.58,81492.2,1.7,-0.61227,0.00022,20.76065]
[1778519723075,31.58,81492.25,1.7,-0.61227,0.00022,20.76076]
[1778519724076,31.58,81492.72,1.7,-0.61217,0.00022,20.76235]
[1778519724408,31.58,81492.72,1.7,-0.61217,0.00022,20.76235]
[1778519724578,31.57,81495.44,1.7,-0.61157,0.00022,20.77234]
[1778519724826,31.57,81492.02,1.7,-0.61233,0.00022,20.75967]
[1778519729862,31.57,81493.7,1.7,-0.61198,0.00022,20.76556]
[1778519733589,31.57,81492.69,1.7,-0.61224,0.00022,20.75678]
[1778519733589,31.57,81492.69,1.7,-0.61224,0.00022,20.75678]
[1778519734091,31.57,81492.69,1.7,-0.61224,0.00022,20.75678]
[1778519734092,31.57,81492.69,1.7,-0.61224,0.00022,20.75678]
[1778519734347,31.57,81492.69,1.7,-0.61224,0.00022,20.75678]
[1778519734592,31.56,81492.44,1.7,-0.61231,0.00022,20.75574]
[1778519735395,31.56,81492.44,1.7,-0.61231,0.00022,20.75574]
[1778519735469,31.56,81499.11,1.7,-0.61082,0.00022,20.78032]
[1778519738924,31.56,81504.19,1.7,-0.60968,0.00022,20.79887]
[1778519744877,31.56,81504.34,1.7,-0.60964,0.00022,20.79945]
[1778519751008,31.56,81503.64,1.7,-0.60979,0.00022,20.79701]
[1778519754150,31.56,81503.61,1.7,-0.6098,0.00022,20.79692]
[1778519760071,31.57,81504.29,1.7,-0.60964,0.00022,20.79948]
[1778519763584,31.57,81505.94,1.7,-0.60927,0.00022,20.8055]
[1778519763696,31.57,81506.16,1.7,-0.60922,0.00022,20.80631]
[1778519764217,31.57,81506.16,1.7,-0.60922,0.00022,20.80631]
[1778519764282,31.57,81511.91,1.7,-0.60793,0.00022,20.82703]
[1778519764851,31.57,81511.91,1.7,-0.60793,0.00022,20.82703]
[1778519765106,31.57,81518.07,1.7,-0.60655,0.00022,20.84902]
[1778519769781,31.56,81518.11,1.7,-0.60655,0.00022,20.84894]
[1778519769899,31.56,81518.11,1.7,-0.60655,0.00022,20.84894]
[1778519770141,31.56,81520.18,1.7,-0.60609,0.00022,20.85622]
[1778519772101,31.56,81520.88,1.7,-0.60594,0.00022,20.85863]
[1778519773837,31.56,81521.32,1.7,-0.60585,0.00022,20.86007]
[1778519775554,31.56,81521.15,1.7,-0.60589,0.00022,20.85941]
[1778519776186,31.55,81529.52,1.7,-0.60401,0.00023,20.88865]
[1778519777053,31.55,81529.52,1.7,-0.60401,0.00023,20.88865]
[1778519777539,31.55,81533.24,1.7,-0.60318,0.00023,20.90151]
[1778519777643,31.55,81533.24,1.7,-0.60318,0.00023,20.90151]
[1778519777759,31.55,81533.24,1.7,-0.60318,0.00023,20.90151]
[1778519777896,31.55,81533.24,1.7,-0.60318,0.00023,20.90151]
[1778519778446,31.55,81533.24,1.7,-0.60318,0.00023,20.90151]
[1778519778495,31.56,81545.32,1.7,-0.60045,0.00023,20.94278]
[1778519778715,31.56,81545.32,1.7,-0.60045,0.00023,20.94278]
[1778519779205,31.56,81561.31,1.7,-0.59683,0.00023,20.99587]
[1778519780212,31.56,81563.0,1.7,-0.59645,0.00023,21.00138]
[1778519782674,31.56,81565.3,1.7,-0.59593,0.00023,21.00885]
[1778519784740,31.56,81568.38,1.7,-0.59523,0.00023,21.01878]
[1778519784808,31.56,81568.38,1.7,-0.59523,0.00023,21.01878]
[1778519785248,31.56,81573.74,1.7,-0.59402,0.00023,21.03592]
[1778519787942,31.55,81576.74,1.7,-0.59334,0.00023,21.04539]
[1778519788617,31.55,81576.74,1.7,-0.59334,0.00023,21.04539]
[1778519788268,31.55,81580.36,1.7,-0.59252,0.00023,21.05676]
[1778519788690,31.55,81580.36,1.7,-0.59252,0.00023,21.05676]
[1778519788698,31.55,81580.36,1.7,-0.59252,0.00023,21.05676]
[1778519789275,31.55,81569.74,1.7,-0.59493,0.00023,21.02303]
[1778519791696,31.55,81568.04,1.7,-0.59534,0.00023,21.01273]
[1778519791843,31.55,81568.04,1.7,-0.59534,0.00023,21.01273]
[1778519792296,31.55,81562.54,1.7,-0.59659,0.00023,20.9949]
[1778519797331,31.55,81560.63,1.7,-0.59702,0.00023,20.98865]
[1778519801264,31.55,81563.38,1.7,-0.5964,0.00023,20.9976]
[1778519801359,31.55,81564.75,1.7,-0.59609,0.00023,21.00204]
[1778519802366,31.55,81570.56,1.7,-0.59478,0.00023,21.02076]
[1778519802709,31.55,81570.56,1.7,-0.59478,0.00023,21.02076]
[1778519803355,31.55,81570.56,1.7,-0.59478,0.00023,21.02076]
[1778519803373,31.55,81581.09,1.7,-0.59239,0.00023,21.05411]
[1778519804172,31.55,81581.09,1.7,-0.59239,0.00023,21.05411]
[1778519804639,31.55,81581.09,1.7,-0.59239,0.00023,21.05411]
[1778519804380,31.55,81587.7,1.7,-0.59089,0.00023,21.07464]
[1778519804798,31.55,81587.7,1.7,-0.59089,0.00023,21.07464]
[1778519805750,31.55,81584.82,1.7,-0.59155,0.00023,21.06567]
[1778519806036,31.55,81584.82,1.7,-0.59155,0.00023,21.06567]
[1778519806205,31.55,81584.82,1.7,-0.59155,0.00023,21.06567]
[1778519810764,31.54,81588.95,1.7,-0.59062,0.00023,21.07832]
[1778519810836,31.54,81588.95,1.7,-0.59062,0.00023,21.07832]
[1778519811429,31.54,81585.5,1.7,-0.59141,0.00023,21.06763]
[1778519816589,31.54,81582.82,1.7,-0.59203,0.00023,21.05914]
[1778519817188,31.54,81582.71,1.7,-0.59206,0.00023,21.05876]
[1778519817320,31.54,81582.71,1.7,-0.59206,0.00023,21.05876]
[1778519817471,31.54,81587.49,1.7,-0.59097,0.00023,21.07358]
[1778519819485,31.54,81593.48,1.7,-0.58962,0.00023,21.09194]
[1778519821500,31.54,81598.93,1.7,-0.58838,0.00023,21.10845]
[1778519822006,31.54,81598.93,1.7,-0.58838,0.00023,21.10845]
[1778519822154,31.54,81598.93,1.7,-0.58838,0.00023,21.10845]
[1778519822171,31.54,81598.93,1.7,-0.58838,0.00023,21.10845]
[1778519822532,31.54,81607.1,1.7,-0.58652,0.00023,21.13285]
[1778519822755,31.54,81607.1,1.7,-0.58652,0.00023,21.13285]
[1778519823012,31.54,81607.1,1.7,-0.58652,0.00023,21.13285]
[1778519823541,31.54,81620.59,1.7,-0.58345,0.00023,21.17214]
[1778519824549,31.54,81625.73,1.7,-0.58227,0.00023,21.18683]
[1778519825071,31.54,81625.73,1.7,-0.58227,0.00023,21.18683]
[1778519825116,31.54,81625.73,1.7,-0.58227,0.00023,21.18683]
[1778519825129,31.54,81625.73,1.7,-0.58227,0.00023,21.18683]
[1778519825478,31.54,81625.73,1.7,-0.58227,0.00023,21.18683]
[1778519825555,31.54,81635.66,1.7,-0.58,0.00023,21.21464]
[1778519826244,31.54,81635.66,1.7,-0.58,0.00023,21.21464]
[1778519829161,31.54,81635.59,1.7,-0.58001,0.00023,21.21451]
[1778519829252,31.54,81635.59,1.7,-0.58001,0.00023,21.21451]
[1778519829584,31.54,81633.45,1.7,-0.5805,0.00023,21.20861]
[1778519830828,31.54,81633.25,1.7,-0.58054,0.00023,21.20808]
[1778519831598,31.54,81635.18,1.7,-0.5801,0.00023,21.21345]
[1778519832272,31.54,81635.18,1.7,-0.5801,0.00023,21.21345]
[1778519832605,31.54,81634.49,1.7,-0.58025,0.00023,21.21156]
[1778519835565,31.55,81633.84,1.7,-0.5804,0.00023,21.20981]
[1778519835626,31.55,81633.93,1.7,-0.58037,0.00023,21.21008]
[1778519840661,31.55,81635.24,1.7,-0.58007,0.00023,21.21382]
[1778519845566,31.55,81634.78,1.7,-0.58016,0.00023,21.21263]
[1778519845579,31.55,81634.78,1.7,-0.58016,0.00023,21.21263]
[1778519845696,31.55,81633.51,1.7,-0.58045,0.00023,21.20913]
[1778519846133,31.55,81633.51,1.7,-0.58045,0.00023,21.20913]
[1778519847739,31.55,81629.96,1.7,-0.58126,0.00023,21.19926]
[1778519850116,31.56,81629.0,1.7,-0.58146,0.00023,21.19672]
[1778519852976,31.56,81630.8,1.7,-0.58106,0.00023,21.1971]
[1778519853004,31.57,81632.16,1.7,-0.58075,0.00023,21.20095]
[1778519853789,31.57,81632.16,1.7,-0.58075,0.00023,21.20095]
[1778519854075,31.57,81632.16,1.7,-0.58075,0.00023,21.20095]
[1778519854172,31.57,81639.68,1.7,-0.57902,0.00023,21.22176]
[1778519859130,31.57,81640.75,1.7,-0.57877,0.00023,21.22472]
[1778519859169,31.57,81640.75,1.7,-0.57877,0.00023,21.22472]
[1778519859271,31.57,81640.75,1.7,-0.57877,0.00023,21.22472]
[1778519859461,31.57,81640.79,1.7,-0.57876,0.00023,21.22485]
[1778519860123,31.57,81630.83,1.7,-0.58103,0.00023,21.19742]
[1778519861252,31.57,81623.34,1.7,-0.58274,0.00023,21.17636]
[1778519866656,31.58,81625.51,1.7,-0.58223,0.00023,21.18264]
[1778519870266,31.58,81626.05,1.7,-0.5821,0.00023,21.18426]
[1778519870363,31.58,81632.66,1.7,-0.58059,0.00023,21.20282]
[1778519875908,31.58,81634.85,1.7,-0.58008,0.00023,21.20899]
[1778519878701,31.59,81635.25,1.7,-0.57998,0.00023,21.21014]
[1778519879197,31.59,81641.54,1.7,-0.57855,0.00023,21.22738]
[1778519880909,31.59,81642.58,1.7,-0.57831,0.00023,21.2302]
[1778519880943,31.59,81643.5,1.7,-0.5781,0.00023,21.2327]
[1778519881772,31.59,81643.5,1.7,-0.5781,0.00023,21.2327]
[1778519881950,31.59,81638.2,1.7,-0.57931,0.00023,21.2183]
[1778519883571,31.59,81638.2,1.7,-0.57931,0.00023,21.2183]
[1778519883672,31.59,81639.25,1.7,-0.57906,0.00023,21.2212]
[1778519884327,31.59,81639.25,1.7,-0.57906,0.00023,21.2212]
[1778519888807,31.59,81632.84,1.7,-0.58052,0.00023,21.20362]
[1778519891090,31.59,81632.81,1.7,-0.58052,0.00023,21.20362]
[1778519892026,31.59,81624.74,1.7,-0.58235,0.00023,21.18106]
[1778519893211,31.59,81624.74,1.7,-0.58235,0.00023,21.18106]
[1778519896249,31.6,81622.31,1.7,-0.5829,0.00023,21.17428]
[1778519896351,31.6,81617.57,1.7,-0.58398,0.00023,21.16073]
[1778519899542,31.6,81614.43,1.7,-0.58469,0.00023,21.15164]
[1778519900374,31.6,81614.43,1.7,-0.58469,0.00023,21.15163]
[1778519900578,31.6,81614.43,1.7,-0.58469,0.00023,21.15163]
[1778519900747,31.6,81614.43,1.7,-0.58469,0.00023,21.15163]
[1778519901034,31.6,81614.43,1.7,-0.58469,0.00023,21.15161]
[1778519901159,31.6,81614.43,1.7,-0.58469,0.00023,21.15161]
[1778519901695,31.6,81602.79,1.7,-0.58735,0.00023,21.11735]
[1778519902672,31.6,81602.79,1.7,-0.58735,0.00023,21.11735]
[1778519902726,31.59,81586.2,1.7,-0.59112,0.00023,21.06693]
[1778519902936,31.59,81586.2,1.7,-0.59112,0.00023,21.06693]
[1778519902968,31.59,81586.2,1.7,-0.59112,0.00023,21.06693]
[1778519904114,31.59,81579.28,1.7,-0.59269,0.00023,21.0453]
[1778519905203,31.59,81579.28,1.7,-0.59269,0.00023,21.0453]
[1778519905213,31.59,81579.28,1.7,-0.59269,0.00023,21.0453]
[1778519906376,31.59,81580.35,1.7,-0.59245,0.00023,21.04862]
[1778519906498,31.59,81580.35,1.7,-0.59245,0.00023,21.04862]
[1778519906932,31.59,81582.4,1.7,-0.59199,0.00023,21.05499]
[1778519908209,31.59,81583.54,1.7,-0.59173,0.00023,21.0585]
[1778519911163,31.59,81576.9,1.7,-0.59327,0.00023,21.03273]
[1778519912244,31.59,81576.9,1.7,-0.59327,0.00023,21.03273]
[1778519918212,31.58,81578.93,1.7,-0.59283,0.00023,21.03888]
[1778519918851,31.58,81578.93,1.7,-0.59283,0.00023,21.03888]
[1778519920014,31.58,81577.62,1.7,-0.59313,0.00023,21.03472]
[1778519925623,31.57,81575.03,1.7,-0.59373,0.00023,21.02637]
[1778519925810,31.57,81574.88,1.7,-0.59377,0.00023,21.02586]
[1778519925921,31.57,81574.88,1.7,-0.59377,0.00023,21.02586]
[1778519926607,31.57,81574.88,1.7,-0.59377,0.00023,21.02586]
[1778519926622,31.57,81574.88,1.7,-0.59377,0.00023,21.02586]
[1778519926642,31.57,81582.9,1.7,-0.59195,0.00023,21.05105]
[1778519927276,31.57,81578.94,1.7,-0.59285,0.00023,21.03862]
[1778519930299,31.57,81574.0,1.7,-0.59398,0.00023,21.02289]
[1778519935332,31.57,81574.93,1.7,-0.59378,0.00023,21.02569]
[1778519939839,31.56,81576.15,1.7,-0.59352,0.00023,21.02942]
[1778519940367,31.56,81580.37,1.7,-0.59256,0.00023,21.04268]
[1778519941181,31.56,81580.37,1.7,-0.59256,0.00023,21.04268]
[1778519941182,31.56,81580.37,1.7,-0.59256,0.00023,21.04268]
[1778519941717,31.56,81580.37,1.7,-0.59256,0.00023,21.04268]
[1778519941900,31.56,81579.45,1.7,-0.59277,0.00023,21.03976]
[1778519942250,31.56,81579.45,1.7,-0.59277,0.00023,21.03976]
[1778519942382,31.56,81585.67,1.7,-0.59137,0.00023,21.05915]
[1778519943744,31.56,81585.67,1.7,-0.59137,0.00023,21.05915]
[1778519944395,31.56,81580.45,1.7,-0.59255,0.00023,21.04282]
[1778519946723,31.56,81578.7,1.7,-0.59295,0.00023,21.03728]
[1778519946810,31.56,81578.7,1.7,-0.59295,0.00023,21.03728]
[1778519947170,31.56,81578.44,1.7,-0.59302,0.00023,21.03642]
[1778519947265,31.56,81578.44,1.7,-0.59302,0.00023,21.03642]
[1778519947515,31.56,81569.56,1.7,-0.59503,0.00023,21.00813]
[1778519948423,31.55,81565.76,1.7,-0.59589,0.00023,20.99586]
[1778519949767,31.55,81565.76,1.7,-0.59589,0.00023,20.99586]
[1778519949430,31.55,81559.93,1.7,-0.59722,0.00023,20.97685]
[1778519950437,31.55,81551.78,1.7,-0.59906,0.00023,20.94992]
[1778519951444,31.55,81558.42,1.7,-0.59756,0.00023,20.9719]
[1778519954465,31.55,81564.23,1.7,-0.59624,0.00023,20.99086]
[1778519957486,31.55,81569.55,1.7,-0.59504,0.00023,21.008]
[1778519962524,31.55,81570.26,1.7,-0.59489,0.00023,21.01018]
[1778519963007,31.55,81570.26,1.7,-0.59489,0.00023,21.01018]
[1778519963020,31.55,81570.26,1.7,-0.59489,0.00023,21.01018]
[1778519963531,31.55,81570.34,1.7,-0.59487,0.00023,21.01042]
[1778519964541,31.55,81570.34,1.7,-0.59487,0.00023,21.01042]
[1778519964853,31.55,81571.5,1.7,-0.59461,0.00023,21.01412]
[1778519965545,31.55,81575.71,1.7,-0.59366,0.00023,21.02751]
[1778519970580,31.55,81576.85,1.7,-0.59341,0.00023,21.03099]
[1778519972236,31.55,81578.17,1.7,-0.59313,0.00023,21.03033]
[1778519972331,31.55,81578.17,1.7,-0.59313,0.00023,21.03033]
[1778519972594,31.54,81581.73,1.7,-0.59233,0.00023,21.04149]
[1778519974030,31.54,81584.41,1.7,-0.59172,0.00023,21.04983]
[1778519974695,31.54,81584.41,1.7,-0.59172,0.00023,21.04983]
[1778519974773,31.54,81584.41,1.7,-0.59172,0.00023,21.04983]
[1778519975615,31.54,81590.8,1.7,-0.59027,0.00023,21.06953]
[1778519979052,31.54,81590.8,1.7,-0.59028,0.00023,21.06941]
[1778519981485,31.54,81589.31,1.7,-0.59063,0.00023,21.06475]
[1778519986693,31.53,81589.68,1.7,-0.59056,0.00023,21.06567]
[1778519988275,31.53,81589.66,1.7,-0.59057,0.00023,21.06557]
[1778519989713,31.53,81583.25,1.7,-0.59203,0.00023,21.0456]
[1778519993741,31.52,81587.65,1.7,-0.59104,0.00023,21.05916]
[1778519998776,31.52,81587.37,1.7,-0.59112,0.00023,21.05811]
[1778520003811,31.52,81585.67,1.7,-0.59152,0.00023,21.05263]
[1778520004304,31.52,81585.67,1.7,-0.59152,0.00023,21.05263]
[1778520007784,31.51,81590.88,1.7,-0.59035,0.00023,21.06863]
[1778520007973,31.51,81591.31,1.7,-0.59025,0.00023,21.06991]
[1778520008057,31.51,81591.31,1.7,-0.59025,0.00023,21.06991]
[1778520008343,31.51,81591.31,1.7,-0.59025,0.00023,21.06991]
[1778520008847,31.51,81601.59,1.7,-0.58792,0.00023,21.1011]
[1778520009114,31.51,81601.59,1.7,-0.58792,0.00023,21.1011]
[1778520013801,31.5,81606.16,1.7,-0.58689,0.00023,21.11452]
[1778520018916,31.5,81605.88,1.7,-0.58696,0.00023,21.11369]
[1778520023951,31.49,81605.86,1.7,-0.58699,0.00023,21.11332]
[1778520025367,31.49,81605.86,1.7,-0.58699,0.00023,21.11332]
[1778520025783,31.49,81605.86,1.7,-0.58699,0.00023,21.11332]
[1778520026094,31.49,81605.86,1.7,-0.587,0.00023,21.1132]
[1778520026123,31.49,81605.86,1.7,-0.587,0.00023,21.1132]
[1778520026422,31.49,81605.86,1.7,-0.587,0.00023,21.1132]
[1778520026600,31.49,81605.86,1.7,-0.587,0.00023,21.1132]
[1778520026972,31.49,81591.14,1.7,-0.59035,0.00023,21.06866]
[1778520030039,31.49,81587.79,1.7,-0.59111,0.00023,21.05831]
[1778520033353,31.49,81587.21,1.7,-0.59127,0.00023,21.05167]
[1778520034350,31.49,81584.16,1.7,-0.59196,0.00023,21.04215]
[1778520036129,31.49,81588.5,1.7,-0.59098,0.00023,21.05562]
[1778520039057,31.49,81593.34,1.7,-0.58989,0.00023,21.07037]
[1778520041363,31.48,81592.52,1.7,-0.59008,0.00023,21.06781]
[1778520045313,31.48,81596.96,1.7,-0.58908,0.00023,21.08119]
[1778520049953,31.47,81595.36,1.7,-0.58947,0.00023,21.07608]
[1778520053266,31.47,81598.53,1.7,-0.58876,0.00023,21.08559]
[1778520053431,31.47,81598.53,1.7,-0.58876,0.00023,21.08559]
[1778520053702,31.47,81598.53,1.7,-0.58876,0.00023,21.08559]
[1778520054813,31.47,81605.19,1.7,-0.58725,0.00023,21.10548]
[1778520056019,31.47,81607.67,1.7,-0.58668,0.00023,21.11286]
[1778520056461,31.47,81607.67,1.7,-0.58668,0.00023,21.11286]
[1778520056483,31.47,81607.67,1.7,-0.58668,0.00023,21.11286]
[1778520056757,31.47,81607.67,1.7,-0.58668,0.00023,21.11286]
[1778520057059,31.46,81607.28,1.7,-0.58678,0.00023,21.11158]
[1778520057192,31.46,81602.24,1.7,-0.58793,0.00023,21.09651]
[1778520059364,31.46,81601.55,1.7,-0.5881,0.00023,21.09437]
[1778520059839,31.46,81601.55,1.7,-0.5881,0.00023,21.09437]
[1778520060615,31.46,81600.91,1.7,-0.58825,0.00023,21.09233]
[1778520061219,31.46,81608.47,1.7,-0.58653,0.00023,21.1149]
[1778520065759,31.45,81609.83,1.7,-0.58623,0.00023,21.11883]
[1778520065812,31.45,81609.83,1.7,-0.58623,0.00023,21.11883]
[1778520066502,31.45,81609.83,1.7,-0.58624,0.00023,21.1187]
[1778520066731,31.45,81609.83,1.7,-0.58624,0.00023,21.1187]
[1778520066763,31.45,81604.8,1.7,-0.58739,0.00023,21.10367]
[1778520068490,31.45,81603.47,1.7,-0.5877,0.00023,21.09969]
[1778520069276,31.44,81617.09,1.7,-0.58459,0.00023,21.13983]
[1778520071290,31.45,81620.86,1.7,-0.58372,0.00023,21.1508]
[1778520073304,31.45,81626.64,1.7,-0.58239,0.00023,21.16743]
[1778520075724,31.45,81627.09,1.7,-0.58229,0.00023,21.16875]
[1778520081360,31.46,81626.94,1.7,-0.58229,0.00023,21.16862]
[1778520082687,31.46,81626.94,1.7,-0.58229,0.00023,21.16862]
[1778520083374,31.46,81619.62,1.7,-0.58396,0.00023,21.14775]
[1778520088056,31.47,81617.62,1.7,-0.58441,0.00023,21.14209]
[1778520088409,31.46,81609.27,1.7,-0.58632,0.00023,21.11755]
[1778520089868,31.46,81609.27,1.7,-0.58632,0.00023,21.11755]
[1778520089889,31.46,81605.16,1.7,-0.58727,0.00023,21.10527]
[1778520091701,31.46,81604.22,1.7,-0.58749,0.00023,21.1024]
[1778520091761,31.46,81604.22,1.7,-0.58749,0.00023,21.1024]
[1778520093176,31.46,81599.49,1.7,-0.58859,0.00023,21.08325]
[1778520094155,31.46,81601.39,1.7,-0.58817,0.00023,21.08895]
[1778520098986,31.45,81599.56,1.7,-0.5886,0.00023,21.08317]
[1778520099010,31.45,81599.56,1.7,-0.5886,0.00023,21.08317]
[1778520099077,31.45,81599.56,1.7,-0.5886,0.00023,21.08317]
[1778520099232,31.45,81599.56,1.7,-0.5886,0.00023,21.08317]
[1778520099248,31.45,81599.56,1.7,-0.5886,0.00023,21.08317]
[1778520099938,31.45,81609.28,1.7,-0.58639,0.00023,21.11224]
[1778520100493,31.45,81614.21,1.7,-0.58526,0.00023,21.12673]
[1778520105528,31.44,81616.36,1.7,-0.58478,0.00023,21.13287]
[1778520109556,31.44,81624.27,1.7,-0.58298,0.00023,21.15564]
[1778520111412,31.44,81626.28,1.7,-0.58252,0.00023,21.16139]
[1778520111570,31.44,81625.45,1.7,-0.58271,0.00023,21.15903]
[1778520112577,31.44,81617.48,1.7,-0.58453,0.00023,21.13606]
[1778520117612,31.44,81617.71,1.7,-0.58448,0.00023,21.13674]
[1778520121430,31.44,81617.95,1.7,-0.58442,0.00023,21.13754]
[1778520121675,31.44,81617.95,1.7,-0.58442,0.00023,21.13754]
[1778520123802,31.45,81621.14,1.7,-0.58368,0.00023,21.14685]
[1778520123903,31.45,81617.58,1.7,-0.58449,0.00023,21.13659]
[1778520124610,31.45,81617.58,1.7,-0.58449,0.00023,21.13659]
[1778520124670,31.45,81605.74,1.7,-0.5872,0.00023,21.10164]
[1778520125795,31.45,81605.74,1.7,-0.5872,0.00023,21.10164]
[1778520126144,31.44,81604.65,1.7,-0.58745,0.00023,21.09833]
[1778520126699,31.44,81604.65,1.7,-0.58745,0.00023,21.09833]
[1778520127691,31.44,81596.66,1.7,-0.58929,0.00023,21.07407]
[1778520129705,31.44,81592.69,1.7,-0.5902,0.00023,21.06182]
[1778520130069,31.44,81592.69,1.7,-0.5902,0.00023,21.06182]
[1778520130907,31.44,81592.69,1.7,-0.5902,0.00023,21.06182]
[1778520130914,31.44,81592.69,1.7,-0.5902,0.00023,21.06182]
[1778520131052,31.44,81591.75,1.7,-0.59042,0.00023,21.05889]
[1778520131120,31.44,81591.75,1.7,-0.59042,0.00023,21.05889]
[1778520131193,31.44,81591.75,1.7,-0.59042,0.00023,21.05889]
[1778520131719,31.44,81600.05,1.7,-0.58853,0.00023,21.08422]
[1778520133734,31.43,81603.89,1.7,-0.58766,0.00023,21.0957]
[1778520137762,31.43,81613.31,1.7,-0.58552,0.00023,21.12347]
[1778520142797,31.42,81613.58,1.7,-0.58549,0.00023,21.12395]
[1778520147832,31.41,81613.46,1.7,-0.58554,0.00023,21.12329]
[1778520150853,31.41,81607.2,1.7,-0.58699,0.00023,21.10455]
[1778520154408,31.4,81604.66,1.7,-0.5876,0.00023,21.092]
[1778520154575,31.4,81604.66,1.7,-0.5876,0.00023,21.092]
[1778520154620,31.4,81604.66,1.7,-0.5876,0.00023,21.092]
[1778520154709,31.4,81604.66,1.7,-0.5876,0.00023,21.092]
[1778520154881,31.4,81600.39,1.7,-0.58858,0.00023,21.07906]
[1778520155888,31.4,81595.86,1.7,-0.58962,0.00023,21.06521]
[1778520156444,31.4,81595.86,1.7,-0.58962,0.00023,21.06521]
[1778520156788,31.4,81595.86,1.7,-0.58962,0.00023,21.06521]
[1778520156895,31.4,81588.27,1.7,-0.59136,0.00023,21.04171]
[1778520158923,31.4,81585.81,1.7,-0.59192,0.00023,21.03402]
[1778520159841,31.4,81584.32,1.7,-0.59226,0.00023,21.02934]
[1778520161575,31.4,81581.21,1.7,-0.59298,0.00023,21.01951]
[1778520163082,31.4,81581.63,1.7,-0.59288,0.00023,21.0208]
[1778520163676,31.4,81581.63,1.7,-0.59288,0.00023,21.0208]
[1778520163944,31.39,81586.08,1.7,-0.59187,0.00023,21.03479]
[1778520165958,31.39,81589.98,1.7,-0.59098,0.00023,21.04694]
[1778520167165,31.39,81590.46,1.7,-0.59087,0.00023,21.04843]
[1778520167174,31.39,81590.46,1.7,-0.59087,0.00023,21.04843]
[1778520167324,31.39,81590.46,1.7,-0.59087,0.00023,21.04843]
[1778520173044,31.39,81592.26,1.7,-0.59047,0.00023,21.05383]
[1778520174049,31.39,81593.07,1.7,-0.59029,0.00023,21.0563]
[1778520175757,31.39,81594.99,1.7,-0.58986,0.00023,21.06214]
[1778520181063,31.38,81596.49,1.7,-0.58953,0.00023,21.06651]
[1778520184263,31.38,81596.5,1.7,-0.58953,0.00023,21.06647]
[1778520184480,31.38,81596.5,1.7,-0.58953,0.00023,21.06647]
[1778520185171,31.38,81596.61,1.7,-0.58952,0.00023,21.06673]
[1778520185300,31.38,81596.61,1.7,-0.58952,0.00023,21.06673]
[1778520186306,31.38,81599.21,1.7,-0.58892,0.00023,21.07467]
[1778520186905,31.38,81599.21,1.7,-0.58892,0.00023,21.07467]
[1778520187119,31.38,81600.67,1.7,-0.58859,0.00023,21.07902]
[1778520189291,31.37,81596.9,1.7,-0.58946,0.00023,21.06748]
[1778520190126,31.37,81591.15,1.7,-0.59078,0.00023,21.04969]
[1778520195680,31.37,81588.28,1.7,-0.59145,0.00023,21.04064]
[1778520196081,31.37,81588.28,1.7,-0.59145,0.00023,21.04064]
[1778520196202,31.37,81588.88,1.7,-0.59131,0.00023,21.04245]
[1778520196474,31.37,81588.88,1.7,-0.59131,0.00023,21.04245]
[1778520197175,31.37,81584.72,1.7,-0.59227,0.00023,21.02943]
[1778520200159,31.37,81584.63,1.7,-0.59229,0.00023,21.02914]
[1778520200205,31.37,81584.63,1.7,-0.59229,0.00023,21.02914]
[1778520200300,31.37,81584.63,1.7,-0.59229,0.00023,21.02914]
[1778520202516,31.37,81585.47,1.7,-0.5921,0.00023,21.03175]
[1778520202568,31.37,81585.47,1.7,-0.5921,0.00023,21.03175]
[1778520203526,31.37,81585.65,1.7,-0.59206,0.00023,21.03231]
[1778520204696,31.37,81582.65,1.7,-0.59274,0.00023,21.02284]
[1778520204806,31.37,81582.65,1.7,-0.59274,0.00023,21.02284]
[1778520206004,31.37,81582.57,1.7,-0.59276,0.00023,21.02258]
[1778520207790,31.37,81581.39,1.7,-0.59303,0.00023,21.01883]
[1778520207810,31.37,81581.39,1.7,-0.59303,0.00023,21.01883]
[1778520210322,31.36,81583.18,1.7,-0.59263,0.00023,21.02445]
[1778520216308,31.36,81584.21,1.7,-0.59242,0.00023,21.02282]
[1778520217777,31.36,81584.21,1.7,-0.59242,0.00023,21.02282]
[1778520217923,31.36,81584.21,1.7,-0.59242,0.00023,21.02282]
[1778520218826,31.36,81584.26,1.7,-0.59241,0.00023,21.02296]
[1778520218890,31.36,81591.88,1.7,-0.59067,0.00023,21.04676]
[1778520219330,31.36,81586.28,1.7,-0.59195,0.00023,21.0293]
[1778520223425,31.36,81587.26,1.7,-0.59173,0.00023,21.03232]
[1778520223432,31.36,81587.26,1.7,-0.59173,0.00023,21.03232]
[1778520223447,31.36,81587.26,1.7,-0.59173,0.00023,21.03232]
[1778520223454,31.36,81587.26,1.7,-0.59173,0.00023,21.03232]
[1778520224343,31.36,81586.81,1.7,-0.59183,0.00023,21.03087]
[1778520229400,31.36,81586.51,1.7,-0.5919,0.00023,21.02993]
[1778520232504,31.36,81585.29,1.7,-0.59218,0.00023,21.0261]
[1778520233428,31.36,81588.91,1.7,-0.59135,0.00023,21.03743]
[1778520238463,31.36,81589.67,1.7,-0.59119,0.00023,21.03973]
[1778520243131,31.36,81590.31,1.7,-0.59104,0.00023,21.04167]
[1778520243147,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243170,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243173,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243180,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243181,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243199,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243884,31.36,81590.19,1.7,-0.59107,0.00023,21.04128]
[1778520243985,31.36,81586.19,1.7,-0.59199,0.00023,21.02876]
[1778520244943,31.36,81586.19,1.7,-0.59199,0.00023,21.02876]
[1778520245106,31.36,81586.19,1.7,-0.59199,0.00023,21.02876]
[1778520245123,31.36,81586.19,1.7,-0.59199,0.00023,21.02876]
[1778520244954,31.36,81580.68,1.7,-0.59325,0.00023,21.01136]
[1778520245513,31.36,81588.46,1.7,-0.59147,0.00023,21.03587]
[1778520250548,31.35,81590.59,1.7,-0.59099,0.00023,21.04241]
[1778520254651,31.35,81590.79,1.7,-0.59095,0.00023,21.04297]
[1778520255588,31.35,81595.66,1.7,-0.58984,0.00023,21.05799]
[1778520258236,31.35,81594.87,1.7,-0.59002,0.00023,21.0555]
[1778520259460,31.35,81596.07,1.7,-0.58975,0.00023,21.05917]
[1778520259964,31.35,81596.07,1.7,-0.58975,0.00023,21.05917]
[1778520260054,31.35,81602.0,1.7,-0.58839,0.00023,21.07724]
[1778520260413,31.35,81602.0,1.7,-0.58839,0.00023,21.07724]
[1778520260422,31.35,81602.0,1.7,-0.58839,0.00023,21.07724]
[1778520260623,31.35,81606.84,1.7,-0.58729,0.00023,21.0918]
[1778520265658,31.34,81605.06,1.7,-0.58771,0.00023,21.08625]
[1778520269445,31.34,81608.48,1.7,-0.58694,0.00023,21.0964]
[1778520274723,31.33,81609.38,1.7,-0.58677,0.00023,21.09404]
[1778520278100,31.33,81610.44,1.7,-0.58654,0.00023,21.09711]
[1778520278203,31.33,81610.43,1.7,-0.58654,0.00023,21.09704]
[1778520278265,31.33,81610.43,1.7,-0.58654,0.00023,21.09704]
[1778520278531,31.33,81610.43,1.7,-0.58654,0.00023,21.09704]
[1778520278751,31.33,81603.29,1.7,-0.58818,0.00023,21.07557]
[1778520279492,31.33,81603.29,1.7,-0.58818,0.00023,21.07557]
[1778520280147,31.33,81603.29,1.7,-0.58818,0.00023,21.07557]
[1778520279868,31.33,81598.89,1.7,-0.58919,0.00023,21.06215]
[1778520280765,31.32,81595.25,1.7,-0.59003,0.00023,21.05095]
[1778520281347,31.32,81595.25,1.7,-0.59003,0.00023,21.05095]
[1778520281348,31.32,81595.25,1.7,-0.59003,0.00023,21.05095]
[1778520281583,31.32,81595.25,1.7,-0.59003,0.00023,21.05095]
[1778520281864,31.32,81595.25,1.7,-0.59003,0.00023,21.05095]
[1778520281895,31.32,81587.55,1.7,-0.5918,0.00023,21.02698]
[1778520282519,31.32,81587.55,1.7,-0.5918,0.00023,21.02698]
[1778520282781,31.32,81580.92,1.7,-0.59331,0.00023,21.00604]
[1778520285734,31.32,81582.31,1.7,-0.593,0.00023,21.01043]
[1778520285769,31.32,81582.31,1.7,-0.593,0.00023,21.01043]
[1778520285864,31.32,81582.31,1.7,-0.593,0.00023,21.01043]
[1778520289001,31.32,81585.48,1.7,-0.59228,0.00023,21.02041]
[1778520289072,31.32,81585.48,1.7,-0.59228,0.00023,21.02041]
[1778520289775,31.32,81585.33,1.7,-0.59231,0.00023,21.01992]
[1778520290016,31.32,81585.33,1.7,-0.59231,0.00023,21.01992]
[1778520290126,31.32,81585.33,1.7,-0.59231,0.00023,21.01992]
[1778520294127,31.32,81583.75,1.7,-0.59268,0.00023,21.01487]
[1778520295872,31.32,81587.67,1.7,-0.59179,0.00023,21.02716]
[1778520300526,31.32,81586.38,1.7,-0.59209,0.00023,21.02303]
[1778520300662,31.32,81586.38,1.7,-0.59209,0.00023,21.02303]
[1778520300843,31.32,81586.38,1.7,-0.59209,0.00023,21.02303]
[1778520300907,31.32,81581.91,1.7,-0.59311,0.00023,21.00888]
[1778520306167,31.32,81580.71,1.7,-0.59339,0.00023,21.00502]
[1778520306558,31.32,81580.17,1.7,-0.59351,0.00023,21.00329]
[1778520308963,31.31,81572.84,1.7,-0.59519,0.00023,20.97969]
[1778520310594,31.31,81572.9,1.7,-0.59518,0.00023,20.97988]
[1778520310605,31.31,81572.9,1.7,-0.59518,0.00023,20.97988]
[1778520310677,31.31,81572.9,1.7,-0.59518,0.00023,20.97988]
[1778520310977,31.31,81576.62,1.7,-0.59433,0.00023,20.99188]
[1778520311270,31.31,81576.62,1.7,-0.59433,0.00023,20.99188]
[1778520311550,31.31,81576.62,1.7,-0.59433,0.00023,20.99188]
[1778520315322,31.31,81581.53,1.7,-0.59321,0.00023,21.00751]
[1778520315407,31.31,81581.53,1.7,-0.59321,0.00023,21.00751]
[1778520315464,31.31,81581.53,1.7,-0.59321,0.00023,21.00751]
[1778520316088,31.31,81587.8,1.7,-0.59178,0.00023,21.0273]
[1778520317020,31.31,81593.44,1.7,-0.59048,0.00023,21.04489]
[1778520318877,31.31,81594.23,1.7,-0.5903,0.00023,21.04733]
[1778520319083,31.31,81594.23,1.7,-0.5903,0.00023,21.04733]
[1778520320048,31.31,81595.0,1.7,-0.59013,0.00023,21.0497]
[1778520321576,31.31,81598.78,1.7,-0.58926,0.00023,21.0613]
[1778520327090,31.31,81599.44,1.7,-0.58912,0.00023,21.06323]
[1778520328097,31.31,81604.02,1.7,-0.58807,0.00023,21.07715]
[1778520331256,31.31,81602.34,1.7,-0.58848,0.00023,21.06719]
[1778520332125,31.31,81597.37,1.7,-0.58962,0.00023,21.05199]
[1778520337160,31.31,81595.32,1.7,-0.5901,0.00023,21.04563]
[1778520337862,31.31,81595.32,1.7,-0.5901,0.00023,21.04563]
[1778520343202,31.3,81598.92,1.7,-0.58928,0.00023,21.05661]
[1778520348237,31.3,81600.15,1.7,-0.589,0.00023,21.0603]
[1778520351184,31.3,81599.17,1.7,-0.58923,0.00023,21.05729]
[1778520351335,31.3,81598.94,1.7,-0.58928,0.00023,21.05657]
[1778520351411,31.3,81598.94,1.7,-0.58928,0.00023,21.05657]
[1778520351745,31.3,81598.94,1.7,-0.58928,0.00023,21.05657]
[1778520352394,31.3,81596.06,1.7,-0.58994,0.00023,21.04769]
[1778520353615,31.3,81593.38,1.7,-0.59056,0.00023,21.03941]
[1778520353623,31.3,81584.8,1.7,-0.59252,0.00023,21.01257]
[1778520355363,31.3,81583.76,1.7,-0.59276,0.00023,21.00928]
[1778520355631,31.3,81583.76,1.7,-0.59276,0.00023,21.00928]
[1778520356295,31.3,81577.66,1.7,-0.59416,0.00023,20.98984]
[1778520357466,31.3,81577.66,1.7,-0.59416,0.00023,20.98984]
[1778520360641,31.3,81575.36,1.7,-0.59469,0.00023,20.9824]
[1778520362812,31.3,81579.54,1.7,-0.59373,0.00023,20.99578]
[1778520367372,31.3,81575.99,1.7,-0.59455,0.00023,20.98436]
[1778520371285,31.3,81577.18,1.7,-0.59428,0.00023,20.98815]
[1778520371292,31.3,81577.18,1.7,-0.59428,0.00023,20.98815]
[1778520372533,31.3,81580.01,1.7,-0.59363,0.00023,20.99719]
[1778520372539,31.3,81580.01,1.7,-0.59363,0.00023,20.99719]
[1778520378248,31.29,81582.29,1.7,-0.59311,0.00023,21.0044]
[1778520379083,31.29,81588.81,1.7,-0.59163,0.00023,21.02492]
[1778520380984,31.29,81590.73,1.7,-0.59119,0.00023,21.0309]
[1778520381471,31.29,81592.28,1.7,-0.59083,0.00023,21.0357]
[1778520381573,31.29,81597.67,1.7,-0.5896,0.00023,21.05236]
[1778520383315,31.29,81598.03,1.7,-0.58952,0.00023,21.05344]
[1778520385838,31.29,81598.4,1.7,-0.58944,0.00023,21.05451]
[1778520388644,31.29,81598.91,1.7,-0.58933,0.00023,21.05596]
[1778520388716,31.29,81598.91,1.7,-0.58933,0.00023,21.05596]
[1778520389963,31.28,81597.6,1.7,-0.58964,0.00023,21.05187]
[1778520392072,31.28,81596.62,1.7,-0.58986,0.00023,21.04881]
[1778520393558,31.28,81600.31,1.7,-0.58905,0.00023,21.05524]
[1778520399362,31.28,81601.55,1.7,-0.58877,0.00023,21.05887]
[1778520399400,31.28,81601.55,1.7,-0.58877,0.00023,21.05887]
[1778520399424,31.28,81601.55,1.7,-0.58877,0.00023,21.05887]
[1778520400606,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520401847,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520401866,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520401986,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520402123,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520402179,31.27,81596.73,1.7,-0.58989,0.00023,21.04398]
[1778520402620,31.27,81606.69,1.7,-0.58761,0.00023,21.07428]
[1778520403807,31.27,81606.69,1.7,-0.58761,0.00023,21.07428]
[1778520403893,31.27,81608.44,1.7,-0.58721,0.00023,21.07947]
[1778520409669,31.26,81610.26,1.7,-0.58681,0.00023,21.08464]
[1778520411939,31.26,81609.26,1.7,-0.58705,0.00023,21.0816]
[1778520411958,31.26,81610.51,1.7,-0.58677,0.00023,21.0853]
[1778520413697,31.26,81603.38,1.7,-0.58841,0.00023,21.06371]
[1778520416459,31.26,81603.19,1.7,-0.58846,0.00023,21.06306]
[1778520416891,31.25,81599.34,1.7,-0.58935,0.00023,21.05126]
[1778520417456,31.25,81599.34,1.7,-0.58935,0.00023,21.05126]
[1778520417538,31.25,81599.34,1.7,-0.58935,0.00023,21.05126]
[1778520417725,31.25,81595.72,1.7,-0.59019,0.00023,21.04007]
[1778520419964,31.25,81594.38,1.7,-0.5905,0.00023,21.03589]
[1778520425781,31.25,81590.69,1.7,-0.59136,0.00023,21.02423]
[1778520430816,31.25,81591.34,1.7,-0.59122,0.00023,21.02615]
[1778520433892,31.24,81591.01,1.7,-0.5913,0.00023,21.02507]
[1778520435459,31.24,81588.04,1.7,-0.59198,0.00023,21.01571]
[1778520435851,31.24,81584.38,1.7,-0.59282,0.00023,21.00412]
[1778520438548,31.24,81582.78,1.7,-0.59319,0.00023,20.99901]
[1778520439150,31.24,81582.78,1.7,-0.59319,0.00023,20.99901]
[1778520440542,31.24,81577.49,1.7,-0.59441,0.00023,20.98205]
[1778520445921,31.24,81578.58,1.7,-0.59416,0.00023,20.98551]
[1778520449569,31.24,81578.47,1.7,-0.59419,0.00023,20.98514]
[1778520451963,31.24,81572.9,1.7,-0.59549,0.00023,20.96228]
[1778520456998,31.24,81572.79,1.7,-0.59551,0.00023,20.96192]
[1778520463040,31.24,81573.77,1.7,-0.59529,0.00023,20.96509]
[1778520469082,31.24,81572.2,1.7,-0.59565,0.00023,20.95998]
[1778520474117,31.24,81572.31,1.7,-0.59562,0.00023,20.96034]
[1778520474728,31.24,81572.31,1.7,-0.59562,0.00023,20.96034]
[1778520475124,31.24,81571.9,1.7,-0.59572,0.00023,20.95901]
[1778520478255,31.24,81569.93,1.7,-0.59617,0.00023,20.95258]
[1778520479279,31.24,81570.23,1.7,-0.5961,0.00023,20.95356]
[1778520479291,31.24,81567.17,1.7,-0.5968,0.00023,20.94352]
[1778520481751,31.24,81569.57,1.7,-0.59625,0.00023,20.95143]
[1778520482173,31.24,81574.07,1.7,-0.59522,0.00023,20.96611]
[1778520487208,31.24,81577.95,1.7,-0.59433,0.00023,20.97865]
[1778520492243,31.24,81577.52,1.7,-0.59443,0.00023,20.97725]
[1778520493555,31.24,81577.48,1.7,-0.59444,0.00023,20.97712]
[1778520500300,31.24,81574.25,1.7,-0.59518,0.00023,20.96668]
[1778520506342,31.24,81570.42,1.7,-0.59605,0.00023,20.95422]
[1778520508356,31.24,81566.7,1.7,-0.5969,0.00023,20.94202]
[1778520513391,31.24,81569.09,1.7,-0.59637,0.00023,20.94511]
[1778520515681,31.24,81570.5,1.7,-0.59605,0.00023,20.94974]
[1778520515731,31.24,81570.5,1.7,-0.59605,0.00023,20.94974]
[1778520515784,31.24,81570.5,1.7,-0.59605,0.00023,20.94974]
[1778520516413,31.24,81576.33,1.7,-0.59471,0.00023,20.9687]
[1778520522236,31.24,81579.01,1.7,-0.5941,0.00023,20.97731]
[1778520523462,31.24,81573.76,1.7,-0.59531,0.00023,20.96033]
[1778520526548,31.24,81576.17,1.7,-0.59475,0.00023,20.96814]
[1778520529441,31.24,81577.38,1.7,-0.59448,0.00023,20.97204]
[1778520529450,31.24,81579.05,1.7,-0.59409,0.00023,20.9774]
[1778520530375,31.24,81579.05,1.7,-0.59409,0.00023,20.9774]
[1778520530485,31.24,81579.05,1.7,-0.5941,0.00023,20.97739]
[1778520530511,31.24,81589.56,1.7,-0.59168,0.00023,21.01077]
[1778520533813,31.24,81592.68,1.7,-0.59097,0.00023,21.02053]
[1778520538723,31.24,81593.18,1.7,-0.59085,0.00023,21.02206]
[1778520538763,31.24,81593.18,1.7,-0.59085,0.00023,21.02206]
[1778520544378,31.24,81592.04,1.7,-0.59112,0.00023,21.01849]
[1778520545255,31.24,81592.04,1.7,-0.59112,0.00023,21.01849]
[1778520546370,31.24,81593.76,1.7,-0.59072,0.00023,21.02384]
[1778520545616,31.24,81598.82,1.7,-0.58956,0.00023,21.0395]
[1778520546623,31.24,81602.61,1.7,-0.58869,0.00023,21.05109]
[1778520551658,31.24,81605.37,1.7,-0.58806,0.00023,21.05939]
[1778520553848,31.24,81605.32,1.7,-0.58807,0.00023,21.05922]
[1778520554679,31.24,81600.07,1.7,-0.58928,0.00023,21.04318]
[1778520559939,31.23,81598.25,1.7,-0.58971,0.00023,21.0375]
[1778520560065,31.23,81598.25,1.7,-0.58971,0.00023,21.0375]
[1778520561728,31.23,81602.69,1.7,-0.58869,0.00023,21.05105]
[1778520566764,31.23,81603.49,1.7,-0.58852,0.00023,21.05337]
[1778520570566,31.23,81603.53,1.7,-0.58851,0.00023,21.05345]
[1778520571176,31.23,81603.53,1.7,-0.58851,0.00023,21.05345]
[1778520571251,31.23,81603.53,1.7,-0.58851,0.00023,21.05345]
[1778520571340,31.22,81605.0,1.7,-0.5882,0.00023,21.05304]
[1778520571834,31.22,81612.08,1.7,-0.58657,0.00023,21.07434]
[1778520573848,31.22,81617.36,1.7,-0.58536,0.00023,21.08994]
[1778520578883,31.22,81617.78,1.7,-0.58528,0.00023,21.09098]
[1778520581484,31.22,81619.46,1.7,-0.58489,0.00023,21.09588]
[1778520581904,31.21,81613.96,1.7,-0.58617,0.00023,21.07955]
[1778520584508,31.21,81612.2,1.7,-0.58658,0.00023,21.07424]
[1778520584925,31.21,81614.08,1.7,-0.58615,0.00023,21.07981]
[1778520588098,31.21,81616.11,1.7,-0.58569,0.00023,21.08577]
[1778520588199,31.21,81616.11,1.7,-0.58569,0.00023,21.08573]
[1778520593989,31.2,81614.36,1.7,-0.58611,0.00023,21.08034]
[1778520599024,31.2,81615.66,1.7,-0.58582,0.00023,21.08404]
[1778520601378,31.2,81615.55,1.7,-0.58585,0.00023,21.08368]
[1778520601406,31.2,81615.61,1.7,-0.58584,0.00023,21.08382]
[1778520606074,31.19,81619.48,1.7,-0.58496,0.00023,21.09508]
[1778520610194,31.19,81620.39,1.7,-0.58476,0.00023,21.09764]
[1778520610295,31.19,81619.88,1.7,-0.58488,0.00023,21.0961]
[1778520611109,31.18,81615.54,1.7,-0.58589,0.00023,21.08324]
[1778520616144,31.18,81615.32,1.7,-0.58595,0.00023,21.08244]
[1778520621179,31.18,81619.02,1.7,-0.58511,0.00023,21.09323]
[1778520622244,31.18,81619.02,1.7,-0.58511,0.00023,21.09323]
[1778520622345,31.17,81619.01,1.7,-0.58512,0.00023,21.09316]
[1778520622786,31.17,81619.01,1.7,-0.58512,0.00023,21.09316]
[1778520623193,31.17,81616.43,1.7,-0.58572,0.00023,21.0855]
[1778520628229,31.17,81618.34,1.7,-0.58529,0.00023,21.09099]
[1778520633266,31.16,81618.09,1.7,-0.58538,0.00023,21.08528]
[1778520638301,31.16,81614.15,1.7,-0.58631,0.00023,21.07343]
[1778520640947,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520640955,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520640981,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520641011,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520641098,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520641545,31.16,81613.45,1.7,-0.58647,0.00023,21.07128]
[1778520641322,31.16,81601.01,1.7,-0.58935,0.00023,21.03352]
[1778520641687,31.16,81601.01,1.7,-0.58935,0.00023,21.03352]
[1778520642203,31.16,81601.01,1.7,-0.58935,0.00023,21.03352]
[1778520642329,31.16,81597.17,1.7,-0.59024,0.00023,21.02163]
[1778520642915,31.16,81597.17,1.7,-0.59024,0.00023,21.02163]
[1778520644117,31.16,81595.73,1.7,-0.59057,0.00023,21.01713]
[1778520644298,31.16,81595.73,1.7,-0.59057,0.00023,21.01713]
[1778520646279,31.16,81595.75,1.7,-0.59056,0.00023,21.0172]
[1778520646326,31.16,81595.75,1.7,-0.59056,0.00023,21.0172]
[1778520647293,31.16,81592.87,1.7,-0.59123,0.00023,21.00823]
[1778520647366,31.16,81588.01,1.7,-0.59235,0.00023,20.99293]
[1778520649380,31.16,81582.39,1.7,-0.59364,0.00023,20.97502]
[1778520650637,31.16,81581.4,1.7,-0.59387,0.00023,20.97185]
[1778520651051,31.16,81581.4,1.7,-0.59387,0.00023,20.97185]
[1778520657727,31.16,81580.12,1.7,-0.59416,0.00023,20.96777]
[1778520659345,31.16,81580.12,1.7,-0.59416,0.00023,20.96778]
[1778520663388,31.16,81577.74,1.7,-0.5947,0.00023,20.96013]
[1778520668513,31.16,81573.72,1.7,-0.59562,0.00023,20.94713]
[1778520673550,31.16,81573.99,1.7,-0.59555,0.00023,20.94809]
[1778520678588,31.16,81574.67,1.7,-0.59539,0.00023,20.95037]
[1778520685636,31.17,81574.15,1.7,-0.5955,0.00023,20.94877]
[1778520690671,31.17,81573.67,1.7,-0.59561,0.00023,20.94728]
[1778520695706,31.17,81574.32,1.7,-0.59548,0.00023,20.94465]
[1778520698637,31.17,81574.64,1.7,-0.5954,0.00023,20.94572]
[1778520698690,31.17,81574.64,1.7,-0.5954,0.00023,20.94572]
[1778520699642,31.17,81574.87,1.7,-0.59535,0.00023,20.94648]
[1778520699686,31.17,81574.87,1.7,-0.59535,0.00023,20.94648]
[1778520699934,31.17,81574.87,1.7,-0.59535,0.00023,20.94648]
[1778520699978,31.17,81581.72,1.7,-0.59377,0.00023,20.96864]
[1778520700742,31.17,81590.15,1.7,-0.59183,0.00023,20.99545]
[1778520705777,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520706648,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520706680,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520706716,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520706822,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520707181,31.17,81594.67,1.7,-0.59078,0.00023,21.0097]
[1778520707252,31.17,81594.08,1.7,-0.59091,0.00023,21.0079]
[1778520707791,31.17,81581.6,1.7,-0.59379,0.00023,20.96839]
[1778520709351,31.17,81581.6,1.7,-0.59379,0.00023,20.96839]
[1778520709380,31.17,81581.6,1.7,-0.59379,0.00023,20.96839]
[1778520709477,31.17,81580.15,1.7,-0.59412,0.00023,20.96374]
[1778520710387,31.17,81580.15,1.7,-0.59412,0.00023,20.96374]
[1778520715847,31.18,81582.36,1.7,-0.59361,0.00023,20.97084]
[1778520717787,31.18,81583.37,1.7,-0.59338,0.00023,20.97407]
[1778520717843,31.18,81583.37,1.7,-0.59338,0.00023,20.97407]
[1778520718034,31.18,81583.37,1.7,-0.59338,0.00023,20.97407]
[1778520718481,31.18,81583.37,1.7,-0.59338,0.00023,20.97407]
[1778520718546,31.18,81578.9,1.7,-0.59441,0.00023,20.95972]
[1778520718931,31.18,81578.9,1.7,-0.59441,0.00023,20.95972]
[1778520719032,31.18,81586.31,1.7,-0.5927,0.00023,20.98346]
[1778520722141,31.18,81586.41,1.7,-0.59268,0.00023,20.98377]
[1778520723189,31.18,81586.55,1.7,-0.59265,0.00023,20.98421]
[1778520723241,31.18,81586.55,1.7,-0.59265,0.00023,20.98421]
[1778520724244,31.18,81589.21,1.7,-0.59203,0.00023,20.99263]
[1778520724311,31.18,81589.21,1.7,-0.59203,0.00023,20.99263]
[1778520724412,31.18,81584.11,1.7,-0.59321,0.00023,20.97644]
[1778520727042,31.18,81586.34,1.7,-0.59269,0.00023,20.98354]
[1778520727804,31.18,81586.51,1.7,-0.59265,0.00023,20.98408]
[1778520732966,31.18,81583.09,1.7,-0.59344,0.00023,20.9732]
[1778520734422,31.18,81583.09,1.7,-0.59344,0.00023,20.9732]
[1778520736339,31.18,81578.45,1.7,-0.59451,0.00023,20.95829]
[1778520738741,31.18,81577.94,1.7,-0.59462,0.00023,20.9567]
[1778520738885,31.18,81577.94,1.7,-0.59462,0.00023,20.9567]
[1778520744051,31.18,81580.04,1.7,-0.59413,0.00023,20.96354]
[1778520747742,31.18,81579.82,1.7,-0.59418,0.00023,20.96286]
[1778520747810,31.18,81579.82,1.7,-0.59418,0.00023,20.96286]
[1778520753114,31.18,81577.58,1.7,-0.59471,0.00023,20.95088]
[1778520756012,31.18,81577.61,1.7,-0.5947,0.00023,20.95099]
[1778520758384,31.18,81577.61,1.7,-0.5947,0.00023,20.95102]
[1778520758392,31.18,81577.61,1.7,-0.5947,0.00023,20.95102]
[1778520758984,31.18,81577.58,1.7,-0.59471,0.00023,20.95095]
[1778520759089,31.18,81577.58,1.7,-0.59471,0.00023,20.95095]
[1778520759156,31.18,81587.48,1.7,-0.59243,0.00023,20.98266]
[1778520762429,31.18,81588.41,1.7,-0.59221,0.00023,20.98561]
[1778520763176,31.18,81588.32,1.7,-0.59223,0.00023,20.98533]
[1778520763654,31.18,81588.32,1.7,-0.59223,0.00023,20.98533]
[1778520764191,31.18,81600.42,1.7,-0.58944,0.00023,21.02309]
[1778520765080,31.18,81600.42,1.7,-0.58944,0.00023,21.02309]
[1778520765156,31.18,81600.42,1.7,-0.58944,0.00023,21.02309]
[1778520765198,31.18,81605.94,1.7,-0.58817,0.00023,21.03999]
[1778520766205,31.18,81615.57,1.7,-0.58594,0.00023,21.06892]
[1778520767238,31.18,81615.57,1.7,-0.58594,0.00023,21.06892]
[1778520772459,31.18,81621.85,1.7,-0.5845,0.00023,21.08733]
[1778520773140,31.18,81621.85,1.7,-0.5845,0.00023,21.08731]
[1778520778290,31.18,81620.87,1.7,-0.58474,0.00023,21.08428]
[1778520783325,31.18,81621.01,1.7,-0.58471,0.00023,21.08468]
[1778520788360,31.18,81621.64,1.7,-0.58456,0.00023,21.08661]
[1778520793395,31.18,81622.61,1.7,-0.58433,0.00023,21.08951]
[1778520797344,31.18,81622.09,1.7,-0.58445,0.00023,21.08797]
[1778520797349,31.18,81622.09,1.7,-0.58445,0.00023,21.08797]
[1778520797429,31.18,81624.77,1.7,-0.58383,0.00023,21.09576]
[1778520798436,31.18,81637.23,1.7,-0.58095,0.00023,21.13146]
[1778520801457,31.18,81637.91,1.7,-0.58079,0.00023,21.1334]
[1778520805360,31.18,81640.93,1.7,-0.58009,0.00023,21.14187]
[1778520806838,31.18,81640.12,1.7,-0.58027,0.00023,21.13961]
[1778520806840,31.18,81640.12,1.7,-0.58027,0.00023,21.13961]
[1778520807499,31.18,81636.56,1.7,-0.5811,0.00023,21.12965]
[1778520807856,31.18,81636.56,1.7,-0.5811,0.00023,21.12965]
[1778520809423,31.18,81637.54,1.7,-0.58086,0.00023,21.13246]
[1778520814548,31.19,81632.62,1.7,-0.58199,0.00023,21.11404]
[1778520815553,31.19,81632.62,1.7,-0.58199,0.00023,21.11404]
[1778520816402,31.19,81632.7,1.7,-0.58197,0.00023,21.11432]
[1778520816562,31.19,81624.75,1.7,-0.58381,0.00023,21.09144]
[1778520817230,31.19,81624.75,1.7,-0.58381,0.00023,21.09144]
[1778520817256,31.19,81624.75,1.7,-0.58381,0.00023,21.09144]
[1778520817267,31.19,81624.75,1.7,-0.58381,0.00023,21.09144]
[1778520817569,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520817855,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520817877,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520817894,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520818386,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520818530,31.19,81620.87,1.7,-0.58471,0.00023,21.08012]
[1778520818576,31.19,81625.61,1.7,-0.58361,0.00023,21.09393]
[1778520821597,31.19,81621.83,1.7,-0.5845,0.00023,21.08282]
[1778520826632,31.19,81621.96,1.7,-0.58448,0.00023,21.08304]
[1778520829363,31.18,81622.66,1.7,-0.58432,0.00023,21.08503]
[1778520835697,31.18,81623.97,1.7,-0.58404,0.00023,21.08863]
[1778520841739,31.17,81624.64,1.7,-0.5839,0.00023,21.0904]
[1778520847781,31.17,81623.75,1.7,-0.58412,0.00023,21.08763]
[1778520850953,31.17,81623.8,1.7,-0.58411,0.00023,21.08772]
[1778520857853,31.17,81624.4,1.7,-0.58397,0.00023,21.08956]
[1778520862890,31.17,81624.73,1.7,-0.58387,0.00023,21.09073]
[1778520865156,31.18,81624.81,1.7,-0.58385,0.00023,21.091]
[1778520865698,31.18,81624.81,1.7,-0.58385,0.00023,21.091]
[1778520865757,31.18,81624.81,1.7,-0.58385,0.00023,21.091]
[1778520865780,31.18,81624.91,1.7,-0.58382,0.00023,21.09138]
[1778520865911,31.18,81633.69,1.7,-0.58179,0.00023,21.11663]
[1778520866918,31.18,81638.23,1.7,-0.58073,0.00023,21.12953]
[1778520868497,31.18,81638.23,1.7,-0.58073,0.00023,21.12953]
[1778520873967,31.19,81635.91,1.7,-0.58126,0.00023,21.11854]
[1778520879002,31.2,81638.31,1.7,-0.58068,0.00023,21.12554]
[1778520884039,31.21,81638.16,1.7,-0.58069,0.00023,21.12534]
[1778520889074,31.21,81639.13,1.7,-0.58045,0.00023,21.12828]
[1778520892286,31.22,81640.04,1.7,-0.58023,0.00023,21.13091]
[1778520894110,31.22,81646.8,1.7,-0.57865,0.00023,21.14975]
[1778520894962,31.22,81646.8,1.7,-0.57865,0.00023,21.14975]
[1778520895341,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896177,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896448,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896468,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896622,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896727,31.22,81652.34,1.7,-0.57736,0.00023,21.16492]
[1778520896678,31.22,81656.73,1.7,-0.57634,0.00023,21.17675]
[1778520897693,31.22,81660.78,1.7,-0.5754,0.00023,21.18754]
[1778520899529,31.22,81664.35,1.7,-0.57457,0.00023,21.19694]
[1778520899581,31.22,81664.35,1.7,-0.57457,0.00023,21.19694]
[1778520902483,31.23,81668.21,1.7,-0.57367,0.00023,21.20707]
[1778520902594,31.23,81669.03,1.7,-0.57347,0.00023,21.20924]
[1778520903617,31.23,81669.03,1.7,-0.57347,0.00023,21.20924]
[1778520903793,31.23,81669.03,1.7,-0.57347,0.00023,21.20924]
[1778520903695,31.23,81678.74,1.7,-0.57122,0.00023,21.23402]
[1778520904703,31.23,81680.58,1.7,-0.57079,0.00023,21.23863]
[1778520905627,31.23,81680.58,1.7,-0.57079,0.00023,21.23863]
[1778520905629,31.23,81672.66,1.7,-0.57263,0.00023,21.21858]
[1778520907392,31.23,81672.72,1.7,-0.57262,0.00023,21.21874]
[1778520908622,31.23,81671.84,1.7,-0.57282,0.00023,21.21649]
[1778520912361,31.23,81671.03,1.7,-0.57301,0.00023,21.21443]
[1778520913325,31.23,81670.93,1.7,-0.57303,0.00023,21.21417]
[1778520918287,31.23,81678.73,1.7,-0.57122,0.00023,21.23404]
[1778520923323,31.23,81678.99,1.7,-0.57116,0.00023,21.23469]
[1778520928357,31.23,81679.7,1.7,-0.57099,0.00023,21.23646]
[1778520933392,31.23,81679.63,1.7,-0.57103,0.00023,21.23151]
[1778520937440,31.23,81682.57,1.7,-0.57034,0.00023,21.23885]
[1778520937637,31.23,81682.57,1.7,-0.57034,0.00023,21.23885]
[1778520937788,31.23,81682.57,1.7,-0.57034,0.00023,21.23885]
[1778520940587,31.23,81687.75,1.7,-0.56914,0.00023,21.25163]
[1778520940640,31.23,81687.99,1.7,-0.56909,0.00023,21.25221]
[1778520946673,31.23,81689.04,1.7,-0.56884,0.00023,21.25474]
[1778520946774,31.23,81689.04,1.7,-0.56885,0.00023,21.25473]
[1778520947672,31.23,81689.04,1.7,-0.56885,0.00023,21.25473]
[1778520947729,31.23,81688.44,1.7,-0.56899,0.00023,21.25326]
[1778520947910,31.23,81688.44,1.7,-0.56899,0.00023,21.25326]
[1778520948500,31.23,81692.4,1.7,-0.56807,0.00023,21.26288]
[1778520950993,31.22,81694.36,1.7,-0.56761,0.00023,21.26759]
[1778520952027,31.22,81694.3,1.7,-0.56763,0.00023,21.26744]
[1778520952528,31.22,81694.72,1.7,-0.56753,0.00023,21.26844]
[1778520953018,31.22,81694.72,1.7,-0.56753,0.00023,21.26844]
[1778520953535,31.22,81694.69,1.7,-0.56754,0.00023,21.26835]
[1778520955577,31.22,81694.05,1.7,-0.56769,0.00023,21.2668]
[1778520955747,31.22,81694.05,1.7,-0.56769,0.00023,21.2668]
[1778520955788,31.22,81694.05,1.7,-0.56769,0.00023,21.2668]
[1778520955848,31.22,81694.2,1.7,-0.56765,0.00023,21.26716]
[1778520956556,31.22,81687.75,1.7,-0.56916,0.00023,21.25147]
[1778520960185,31.22,81687.69,1.7,-0.56917,0.00023,21.25131]
[1778520960852,31.22,81692.67,1.7,-0.56801,0.00023,21.26344]
[1778520961377,31.22,81692.67,1.7,-0.56801,0.00023,21.26344]
[1778520961591,31.22,81691.84,1.7,-0.56821,0.00023,21.26142]
[1778520965459,31.22,81690.77,1.7,-0.56846,0.00023,21.2588]
[1778520968033,31.22,81690.4,1.7,-0.56855,0.00023,21.25788]
[1778520968640,31.22,81673.87,1.7,-0.57239,0.00023,21.21666]
[1778520969647,31.22,81673.56,1.7,-0.57246,0.00023,21.21588]
[1778520974085,31.22,81674.33,1.7,-0.57228,0.00023,21.21789]
[1778520979717,31.22,81677.96,1.7,-0.57143,0.00023,21.22715]
[1778520982738,31.22,81682.85,1.7,-0.57029,0.00023,21.23942]
[1778520983746,31.22,81677.5,1.7,-0.57153,0.00023,21.22601]
[1778520988781,31.23,81675.76,1.7,-0.57193,0.00023,21.22164]
[1778520993817,31.23,81675.82,1.7,-0.57193,0.00023,21.21707]
[1778520994683,31.23,81675.82,1.7,-0.57193,0.00023,21.21707]
[1778520998807,31.23,81671.65,1.7,-0.5729,0.00023,21.20646]
[1778521003887,31.23,81675.42,1.7,-0.57202,0.00023,21.21615]
[1778521008923,31.23,81675.91,1.7,-0.5719,0.00023,21.21744]
[1778521010937,31.23,81683.2,1.7,-0.5702,0.00023,21.23576]
[1778521013134,31.23,81686.12,1.7,-0.56952,0.00023,21.24298]
[1778521013840,31.23,81686.12,1.7,-0.56952,0.00023,21.24298]
[1778521013400,31.23,81688.71,1.7,-0.56892,0.00023,21.24933]
[1778521014826,31.23,81695.23,1.7,-0.56741,0.00023,21.26508]
[1778521014972,31.23,81704.22,1.7,-0.56531,0.00023,21.28635]
[1778521016478,31.23,81711.02,1.7,-0.56373,0.00023,21.30201]
[1778521017227,31.23,81711.02,1.7,-0.56373,0.00023,21.30201]
[1778521017987,31.23,81707.23,1.7,-0.56462,0.00023,21.29329]
[1778521023022,31.23,81709.63,1.7,-0.56407,0.00023,21.29873]
[1778521028057,31.22,81709.99,1.7,-0.56399,0.00023,21.29948]
[1778521033092,31.22,81711.12,1.7,-0.56374,0.00023,21.30199]
[1778521036780,31.22,81711.7,1.7,-0.5636,0.00023,21.30329]
[1778521037797,31.22,81713.55,1.7,-0.56318,0.00023,21.30747]
[1778521037897,31.21,81705.57,1.7,-0.56504,0.00023,21.28912]
[1778521038127,31.21,81700.01,1.7,-0.56634,0.00023,21.27608]
[1778521043207,31.21,81700.55,1.7,-0.56622,0.00023,21.27725]
[1778521045508,31.21,81700.68,1.7,-0.5662,0.00023,21.2775]
[1778521045678,31.21,81700.68,1.7,-0.5662,0.00023,21.2775]
[1778521047190,31.2,81708.05,1.7,-0.56449,0.00023,21.29463]
[1778521050211,31.2,81711.75,1.7,-0.56363,0.00023,21.30306]
[1778521052566,31.2,81711.9,1.7,-0.56361,0.00023,21.29863]
[1778521052614,31.2,81711.9,1.7,-0.56361,0.00023,21.29863]
[1778521052616,31.2,81711.9,1.7,-0.56361,0.00023,21.29863]
[1778521052862,31.2,81711.9,1.7,-0.56361,0.00023,21.29863]
[1778521052964,31.2,81713.05,1.7,-0.56335,0.00023,21.30122]
[1778521053023,31.2,81713.05,1.7,-0.56335,0.00023,21.30122]
[1778521053864,31.2,81713.05,1.7,-0.56335,0.00023,21.30122]
[1778521053877,31.2,81728.66,1.7,-0.5597,0.00023,21.33582]
[1778521054437,31.2,81731.25,1.7,-0.5591,0.00023,21.34139]
[1778521057749,31.2,81731.65,1.7,-0.559,0.00023,21.34225]
[1778521057860,31.2,81731.65,1.7,-0.559,0.00023,21.34225]
[1778521058110,31.2,81731.79,1.7,-0.55897,0.00023,21.34255]
[1778521058463,31.2,81731.79,1.7,-0.55897,0.00023,21.34255]
[1778521058564,31.2,81731.79,1.7,-0.55897,0.00023,21.34255]
[1778521058672,31.2,81731.79,1.7,-0.55897,0.00023,21.34255]
[1778521058910,31.2,81738.12,1.7,-0.55749,0.00023,21.35596]
[1778521059280,31.2,81751.0,1.7,-0.55447,0.00023,21.38229]
[1778521060779,31.2,81751.0,1.7,-0.55447,0.00023,21.38229]
[1778521060878,31.2,81752.49,1.7,-0.55412,0.00023,21.3853]
[1778521062469,31.2,81752.49,1.7,-0.55412,0.00023,21.3853]
[1778521062822,31.2,81752.49,1.7,-0.55412,0.00023,21.3853]
[1778521062849,31.2,81752.49,1.7,-0.55412,0.00023,21.3853]
[1778521063907,31.2,81753.49,1.7,-0.55388,0.00023,21.38732]
[1778521063967,31.21,81763.89,1.7,-0.55144,0.00023,21.40751]
[1778521064945,31.21,81763.89,1.7,-0.55144,0.00023,21.40751]
[1778521064316,31.21,81758.73,1.7,-0.55265,0.00023,21.3976]
[1778521067240,31.21,81759.44,1.7,-0.55248,0.00023,21.39901]
[1778521067517,31.21,81755.36,1.7,-0.55343,0.00023,21.39109]
[1778521068344,31.21,81748.19,1.7,-0.55511,0.00023,21.37683]
[1778521069704,31.21,81748.19,1.7,-0.55511,0.00023,21.37683]
[1778521071492,31.21,81743.77,1.7,-0.55613,0.00023,21.36792]
[1778521077407,31.23,81746.73,1.7,-0.55542,0.00023,21.37413]
[1778521081281,31.23,81746.82,1.7,-0.55538,0.00023,21.37439]
[1778521081871,31.23,81746.82,1.7,-0.55538,0.00023,21.37439]
[1778521087477,31.25,81744.93,1.7,-0.5558,0.00023,21.37076]
[1778521092512,31.26,81744.64,1.7,-0.55585,0.00023,21.37032]
[1778521096659,31.26,81741.35,1.7,-0.5566,0.00023,21.36367]
[1778521097547,31.27,81748.27,1.7,-0.55498,0.00023,21.37781]
[1778521098689,31.27,81748.27,1.7,-0.55498,0.00023,21.37781]
[1778521098954,31.27,81755.58,1.7,-0.55327,0.00023,21.39233]
[1778521099820,31.26,81778.78,1.7,-0.54784,0.00023,21.43569]
[1778521100522,31.26,81778.78,1.7,-0.54784,0.00023,21.43569]
[1778521100678,31.26,81779.65,1.7,-0.54764,0.00023,21.43722]
[1778521101554,31.26,81779.65,1.7,-0.54764,0.00023,21.43722]
[1778521102270,31.26,81780.57,1.7,-0.54743,0.00023,21.43884]
[1778521102582,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103204,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103243,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103260,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103391,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103439,31.26,81787.77,1.7,-0.54575,0.00023,21.45139]
[1778521103589,31.26,81798.66,1.7,-0.5432,0.00023,21.46967]
[1778521104596,31.26,81805.0,1.7,-0.54171,0.00023,21.47991]
[1778521105248,31.26,81805.0,1.7,-0.54171,0.00023,21.47991]
[1778521105262,31.26,81805.0,1.7,-0.54171,0.00023,21.47991]
[1778521106797,31.26,81808.18,1.7,-0.54096,0.00023,21.48494]
[1778521106854,31.26,81808.18,1.7,-0.54096,0.00023,21.48494]
[1778521110655,31.26,81809.39,1.7,-0.54068,0.00023,21.48683]
[1778521110708,31.26,81809.39,1.7,-0.54068,0.00023,21.48683]
[1778521111691,31.26,81807.58,1.7,-0.54111,0.00023,21.48399]
[1778521117688,31.27,81805.59,1.7,-0.54157,0.00023,21.47618]
[1778521122723,31.27,81805.17,1.7,-0.54166,0.00023,21.47555]
[1778521127758,31.27,81805.22,1.7,-0.54165,0.00023,21.47567]
[1778521128306,31.27,81805.22,1.7,-0.54165,0.00023,21.47567]
[1778521128483,31.27,81805.22,1.7,-0.54165,0.00023,21.47567]
[1778521129434,31.28,81804.71,1.7,-0.54176,0.00023,21.47486]
[1778521131846,31.28,81800.31,1.7,-0.54279,0.00023,21.4678]
[1778521131896,31.28,81800.31,1.7,-0.54279,0.00023,21.4678]
[1778521132147,31.28,81800.52,1.7,-0.54274,0.00023,21.46815]
[1778521132793,31.28,81804.6,1.7,-0.54178,0.00023,21.47473]
[1778521135197,31.28,81804.77,1.7,-0.54174,0.00023,21.47501]
[1778521135265,31.28,81804.77,1.7,-0.54174,0.00023,21.47501]
[1778521135374,31.28,81804.77,1.7,-0.54174,0.00023,21.47501]
[1778521135448,31.28,81804.77,1.7,-0.54174,0.00023,21.47501]
[1778521135799,31.28,81804.77,1.7,-0.54174,0.00023,21.47501]
[1778521138698,31.28,81802.74,1.7,-0.54221,0.00023,21.47178]
[1778521138794,31.28,81802.74,1.7,-0.54221,0.00023,21.47178]
[1778521139598,31.28,81803.08,1.7,-0.54213,0.00023,21.47233]
[1778521139601,31.28,81803.08,1.7,-0.54213,0.00023,21.47233]
[1778521139935,31.28,81803.08,1.7,-0.54213,0.00023,21.47233]
[1778521144012,31.29,81809.12,1.7,-0.54071,0.00023,21.48191]
[1778521146198,31.29,81807.71,1.7,-0.54104,0.00023,21.47972]
[1778521146251,31.29,81807.71,1.7,-0.54104,0.00023,21.47972]
[1778521146949,31.29,81807.71,1.7,-0.54104,0.00023,21.47972]
[1778521147182,31.29,81805.52,1.7,-0.54155,0.00023,21.47628]
[1778521147290,31.29,81805.52,1.7,-0.54155,0.00023,21.47628]
[1778521147419,31.29,81805.52,1.7,-0.54155,0.00023,21.47628]
[1778521149451,31.29,81805.1,1.7,-0.54165,0.00023,21.47563]
[1778521151366,31.29,81804.8,1.7,-0.54172,0.00023,21.47517]
[1778521152516,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521152540,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521152642,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521152909,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521152941,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521153026,31.29,81804.92,1.7,-0.54169,0.00023,21.47537]
[1778521153079,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521153215,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521153521,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521153581,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521153597,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521154022,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521154035,31.29,81804.19,1.7,-0.54186,0.00023,21.47421]
[1778521153957,31.3,81821.14,1.7,-0.53788,0.00023,21.50019]
[1778521154372,31.3,81821.14,1.7,-0.53788,0.00023,21.50019]
[1778521154418,31.3,81821.14,1.7,-0.53788,0.00023,21.50019]
[1778521155024,31.3,81821.14,1.7,-0.53788,0.00023,21.50019]
[1778521154954,31.3,81836.76,1.7,-0.53422,0.00023,21.52226]
[1778521155951,31.3,81836.76,1.7,-0.53422,0.00023,21.52226]
[1778521155961,31.3,81836.88,1.7,-0.53419,0.00023,21.52243]
[1778521158398,31.3,81834.04,1.7,-0.53485,0.00023,21.51858]
[1778521158490,31.3,81834.04,1.7,-0.53485,0.00023,21.51858]
[1778521158572,31.3,81834.04,1.7,-0.53485,0.00023,21.51858]
[1778521158982,31.31,81828.98,1.7,-0.53603,0.00023,21.51155]
[1778521160593,31.31,81827.25,1.7,-0.53643,0.00023,21.50911]
[1778521162948,31.31,81827.5,1.7,-0.53637,0.00023,21.5095]
[1778521164023,31.32,81838.05,1.7,-0.53389,0.00023,21.52411]
[1778521164182,31.32,81838.05,1.7,-0.53389,0.00023,21.52411]
[1778521164259,31.32,81838.05,1.7,-0.53389,0.00023,21.52411]
[1778521164439,31.32,81838.05,1.7,-0.53389,0.00023,21.52411]
[1778521165030,31.31,81843.63,1.7,-0.53258,0.00023,21.53148]
[1778521170065,31.31,81846.45,1.7,-0.53193,0.00023,21.5351]
[1778521171939,31.31,81846.68,1.7,-0.53188,0.00023,21.53068]
[1778521171961,31.31,81846.68,1.7,-0.53188,0.00023,21.53068]
[1778521172032,31.31,81846.68,1.7,-0.53188,0.00023,21.53068]
[1778521172082,31.31,81852.46,1.7,-0.53052,0.00023,21.53795]
[1778521173087,31.32,81858.18,1.7,-0.52917,0.00023,21.54494]
[1778521173141,31.32,81858.18,1.7,-0.52917,0.00023,21.54494]
[1778521173145,31.32,81858.18,1.7,-0.52917,0.00023,21.54494]
[1778521173864,31.32,81858.18,1.7,-0.52917,0.00023,21.54494]
[1778521174094,31.31,81853.29,1.7,-0.53033,0.00023,21.53896]
[1778521175043,31.31,81853.29,1.7,-0.53033,0.00023,21.53896]
[1778521175077,31.31,81853.29,1.7,-0.53033,0.00023,21.53896]
[1778521175503,31.3,81853.29,1.7,-0.53035,0.00023,21.5389]
[1778521176225,31.3,81854.69,1.7,-0.53002,0.00023,21.54061]
[1778521176228,31.3,81850.51,1.7,-0.531,0.00023,21.53545]
[1778521182071,31.3,81848.31,1.7,-0.53152,0.00023,21.53268]
[1778521182795,31.3,81848.31,1.7,-0.53152,0.00023,21.53268]
[1778521183067,31.3,81848.31,1.7,-0.53152,0.00023,21.53268]
[1778521183564,31.3,81848.24,1.7,-0.53153,0.00023,21.53259]
[1778521185884,31.3,81851.16,1.7,-0.53085,0.00023,21.53626]
[1778521192062,31.3,81851.27,1.7,-0.53082,0.00023,21.5364]
[1778521192062,31.3,81851.27,1.7,-0.53082,0.00023,21.5364]
[1778521192075,31.3,81851.27,1.7,-0.53082,0.00023,21.5364]
[1778521192682,31.3,81849.98,1.7,-0.53112,0.00023,21.53479]
[1778521192915,31.3,81849.98,1.7,-0.53112,0.00023,21.53479]
[1778521193017,31.3,81846.24,1.7,-0.532,0.00023,21.53004]
[1778521193462,31.3,81846.24,1.7,-0.532,0.00023,21.53004]
[1778521193465,31.3,81849.59,1.7,-0.53121,0.00023,21.5343]
[1778521196187,31.3,81846.95,1.7,-0.53183,0.00023,21.53096]
[1778521196688,31.3,81846.95,1.7,-0.53183,0.00023,21.53096]
[1778521201600,31.3,81843.06,1.7,-0.53274,0.00023,21.52595]
[1778521201652,31.3,81842.54,1.7,-0.53286,0.00023,21.52526]
[1778521202758,31.3,81842.54,1.7,-0.53286,0.00023,21.52526]
[1778521203281,31.3,81842.83,1.7,-0.53279,0.00023,21.52565]
[1778521203445,31.3,81842.83,1.7,-0.53279,0.00023,21.52565]
[1778521203884,31.3,81842.83,1.7,-0.53279,0.00023,21.52565]
[1778521203961,31.3,81842.83,1.7,-0.53279,0.00023,21.52565]
[1778521204103,31.3,81842.83,1.7,-0.53279,0.00023,21.52565]
[1778521204062,31.31,81841.87,1.7,-0.53302,0.00023,21.5244]
[1778521204804,31.31,81851.05,1.7,-0.53086,0.00023,21.53617]
[1778521205313,31.31,81855.85,1.7,-0.52974,0.00023,21.54207]
[1778521209134,31.31,81857.06,1.7,-0.52945,0.00023,21.54354]
[1778521209895,31.31,81857.06,1.7,-0.52945,0.00023,21.54354]
[1778521210354,31.31,81856.77,1.7,-0.52952,0.00023,21.54319]
[1778521210535,31.31,81856.77,1.7,-0.52952,0.00023,21.54319]
[1778521210561,31.31,81856.93,1.7,-0.52948,0.00023,21.54339]
[1778521211355,31.31,81863.05,1.7,-0.52804,0.00023,21.55061]
[1778521216390,31.31,81861.83,1.7,-0.52832,0.00023,21.54921]
[1778521220067,31.32,81860.83,1.7,-0.52856,0.00023,21.54805]
[1778521225453,31.32,81861.97,1.7,-0.52829,0.00023,21.54939]
[1778521227862,31.32,81861.81,1.7,-0.52832,0.00023,21.54921]
[1778521231171,31.32,81860.72,1.7,-0.52858,0.00023,21.54794]
[1778521236530,31.32,81859.07,1.7,-0.52897,0.00023,21.54129]
[1778521238283,31.32,81859.35,1.7,-0.5289,0.00023,21.54162]
[1778521239590,31.32,81860.46,1.7,-0.52864,0.00023,21.54294]
[1778521245594,31.33,81858.67,1.7,-0.52906,0.00023,21.54084]
[1778521246955,31.33,81858.67,1.7,-0.52906,0.00023,21.54084]
[1778521247139,31.33,81858.67,1.7,-0.52906,0.00023,21.54084]
[1778521248492,31.33,81860.76,1.7,-0.52857,0.00023,21.54331]
[1778521248595,31.33,81860.76,1.7,-0.52857,0.00023,21.54331]
[1778521248652,31.33,81860.76,1.7,-0.52857,0.00023,21.54331]
[1778521248747,31.33,81860.76,1.7,-0.52857,0.00023,21.54331]
[1778521248840,31.33,81860.76,1.7,-0.52857,0.00023,21.54331]
[1778521249483,31.33,81861.38,1.7,-0.52842,0.00023,21.54404]
[1778521249626,31.33,81861.38,1.7,-0.52842,0.00023,21.54404]
[1778521249990,31.33,81861.38,1.7,-0.52842,0.00023,21.54404]
[1778521250011,31.33,81868.15,1.7,-0.52683,0.00023,21.55178]
[1778521250428,31.33,81868.15,1.7,-0.52683,0.00023,21.55178]
[1778521255655,31.33,81866.14,1.7,-0.5273,0.00023,21.54952]
[1778521257740,31.33,81868.82,1.7,-0.52667,0.00023,21.55253]
[1778521259608,31.33,81866.94,1.7,-0.52711,0.00023,21.55043]
[1778521259763,31.33,81866.94,1.7,-0.52711,0.00023,21.55043]
[1778521264901,31.33,81867.56,1.7,-0.52697,0.00023,21.55113]
[1778521264944,31.33,81867.56,1.7,-0.52697,0.00023,21.55113]
[1778521265004,31.33,81871.82,1.7,-0.52596,0.00023,21.55586]
[1778521265298,31.33,81871.82,1.7,-0.52596,0.00023,21.55586]
[1778521265311,31.33,81871.82,1.7,-0.52596,0.00023,21.55586]
[1778521266184,31.33,81871.82,1.7,-0.52596,0.00023,21.55586]
[1778521265742,31.34,81885.66,1.7,-0.52271,0.00023,21.57024]
[1778521266749,31.34,81893.11,1.7,-0.52097,0.00023,21.57739]
[1778521267527,31.34,81893.11,1.7,-0.52097,0.00023,21.57739]
[1778521268082,31.34,81893.11,1.7,-0.52097,0.00023,21.57739]
[1778521269157,31.34,81895.06,1.7,-0.5205,0.00023,21.57921]
[1778521269384,31.34,81895.63,1.7,-0.52037,0.00023,21.57973]
[1778521269748,31.34,81895.63,1.7,-0.52037,0.00023,21.57973]
[1778521270178,31.34,81895.63,1.7,-0.52037,0.00023,21.57973]
[1778521271341,31.35,81896.73,1.7,-0.5201,0.00023,21.58076]
[1778521272364,31.36,81897.45,1.7,-0.51993,0.00023,21.58142]
[1778521276819,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277469,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277565,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277694,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277726,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277744,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277823,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277859,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277907,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521278161,31.36,81906.3,1.7,-0.51785,0.00023,21.58909]
[1778521277942,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278340,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278370,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278574,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278680,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278819,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278856,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521278900,31.36,81915.66,1.7,-0.51565,0.00023,21.59655]
[1778521279001,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521279531,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521279676,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521279734,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521279796,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521279804,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521280189,31.36,81929.91,1.7,-0.51231,0.00023,21.60666]
[1778521280165,31.36,81922.82,1.7,-0.51397,0.00023,21.60181]
[1778521280246,31.36,81922.82,1.7,-0.51397,0.00023,21.60181]
[1778521280660,31.36,81922.82,1.7,-0.51397,0.00023,21.60181]
[1778521280854,31.35,81904.12,1.7,-0.51837,0.00023,21.58722]
[1778521281857,31.35,81898.79,1.7,-0.51962,0.00023,21.58259]
[1778521285495,31.35,81900.25,1.7,-0.51928,0.00023,21.58388]
[1778521288738,31.35,81903.36,1.7,-0.51855,0.00023,21.58658]
[1778521288791,31.35,81903.36,1.7,-0.51855,0.00023,21.58658]
[1778521289110,31.35,81914.12,1.7,-0.51602,0.00023,21.59535]
[1778521289528,31.35,81914.12,1.7,-0.51602,0.00023,21.59535]
[1778521289578,31.35,81914.12,1.7,-0.51602,0.00023,21.59535]
[1778521290166,31.35,81914.12,1.7,-0.51602,0.00023,21.59535]
[1778521290010,31.35,81922.95,1.7,-0.51395,0.00023,21.6019]
[1778521290828,31.35,81922.95,1.7,-0.51395,0.00023,21.6019]
[1778521291320,31.34,81922.44,1.7,-0.51408,0.00023,21.59681]
[1778521291955,31.34,81922.44,1.7,-0.51408,0.00023,21.59681]
[1778521292191,31.34,81915.98,1.7,-0.5156,0.00023,21.59204]
[1778521294525,31.33,81914.6,1.7,-0.51593,0.00023,21.59097]
[1778521294628,31.33,81914.6,1.7,-0.51593,0.00023,21.59097]
[1778521295173,31.33,81914.6,1.7,-0.51593,0.00023,21.59097]
[1778521294954,31.33,81906.6,1.7,-0.51781,0.00023,21.58456]
[1778521295270,31.33,81906.6,1.7,-0.51781,0.00023,21.58456]
[1778521295322,31.33,81906.6,1.7,-0.51781,0.00023,21.58456]
[1778521295346,31.33,81906.6,1.7,-0.51781,0.00023,21.58456]
[1778521295699,31.33,81906.6,1.7,-0.51781,0.00023,21.58456]
[1778521295960,31.33,81898.54,1.7,-0.5197,0.00023,21.57762]
[1778521296225,31.33,81898.54,1.7,-0.5197,0.00023,21.57762]
[1778521296376,31.33,81898.54,1.7,-0.5197,0.00023,21.57762]
[1778521296761,31.33,81898.54,1.7,-0.5197,0.00023,21.57762]
[1778521296967,31.33,81902.67,1.7,-0.51873,0.00023,21.58124]
[1778521299914,31.33,81904.15,1.7,-0.51839,0.00023,21.5825]
[1778521300193,31.33,81904.15,1.7,-0.51839,0.00023,21.5825]
[1778521300221,31.33,81904.15,1.7,-0.51839,0.00023,21.5825]
[1778521299988,31.33,81914.38,1.7,-0.51598,0.00023,21.5908]
[1778521300996,31.33,81923.44,1.7,-0.51386,0.00023,21.5975]
[1778521302033,31.33,81923.44,1.7,-0.51386,0.00023,21.5975]
[1778521305312,31.31,81926.87,1.7,-0.51306,0.00024,21.59986]
[1778521309311,31.29,81924.95,1.7,-0.51353,0.00024,21.59851]
[1778521314120,31.28,81918.46,1.7,-0.51506,0.00024,21.59382]
[1778521319155,31.28,81917.84,1.7,-0.51521,0.00024,21.59336]
[1778521323076,31.28,81920.7,1.7,-0.51453,0.00024,21.59547]
[1778521323189,31.28,81920.7,1.7,-0.51453,0.00024,21.59547]
[1778521323183,31.28,81920.21,1.7,-0.51465,0.00024,21.59511]
[1778521323272,31.28,81920.21,1.7,-0.51465,0.00024,21.59511]
[1778521324190,31.28,81921.91,1.7,-0.51425,0.00024,21.59635]
[1778521325282,31.28,81923.6,1.7,-0.51385,0.00024,21.59755]
[1778521331239,31.27,81924.72,1.7,-0.51359,0.00024,21.59833]
[1778521332246,31.27,81931.31,1.7,-0.51204,0.00024,21.60277]
[1778521332826,31.27,81931.31,1.7,-0.51204,0.00024,21.60277]
[1778521332854,31.27,81931.31,1.7,-0.51204,0.00024,21.60277]
[1778521332940,31.27,81931.31,1.7,-0.51204,0.00024,21.60277]
[1778521333253,31.27,81937.66,1.7,-0.51055,0.00024,21.60674]
[1778521333533,31.27,81937.66,1.7,-0.51055,0.00024,21.60674]
[1778521334656,31.27,81945.73,1.7,-0.50865,0.00024,21.61134]
[1778521336051,31.27,81945.73,1.7,-0.50865,0.00024,21.61134]
[1778521336129,31.27,81945.73,1.7,-0.50865,0.00024,21.61134]
[1778521336233,31.27,81945.73,1.7,-0.50865,0.00024,21.61134]
[1778521336482,31.29,81945.9,1.7,-0.5086,0.00024,21.61144]
[1778521340597,31.32,81949.3,1.7,-0.50778,0.00024,21.61324]
[1778521341764,31.32,81950.16,1.7,-0.50758,0.00023,21.61369]
[1778521341865,31.33,81955.18,1.7,-0.50639,0.00023,21.61613]
[1778521344986,31.34,81956.17,1.7,-0.50616,0.00023,21.6166]
[1778521345283,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521345309,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521345329,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521345813,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521345848,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521346120,31.35,81957.55,1.7,-0.50583,0.00023,21.61723]
[1778521346489,31.36,81958.13,1.7,-0.50569,0.00023,21.61749]
[1778521346993,31.36,81958.13,1.7,-0.50569,0.00023,21.61749]
[1778521349069,31.36,81953.28,1.7,-0.50683,0.00023,21.61524]
[1778521349121,31.36,81953.28,1.7,-0.50683,0.00023,21.61524]
[1778521349135,31.36,81953.28,1.7,-0.50683,0.00023,21.61524]
[1778521349163,31.36,81953.28,1.7,-0.50683,0.00023,21.61524]
[1778521349202,31.36,81953.28,1.7,-0.50683,0.00023,21.61524]
[1778521349405,31.37,81950.45,1.7,-0.50749,0.00023,21.61386]
[1778521349414,31.37,81950.45,1.7,-0.50749,0.00023,21.61386]
[1778521349464,31.37,81937.8,1.7,-0.51046,0.00023,21.6069]
[1778521351403,31.37,81936.68,1.7,-0.51072,0.00023,21.60623]
[1778521351578,31.37,81936.68,1.7,-0.51072,0.00023,21.60623]
[1778521351623,31.37,81936.68,1.7,-0.51072,0.00023,21.60623]
[1778521351679,31.37,81936.29,1.7,-0.51081,0.00023,21.60129]
[1778521352688,31.37,81936.29,1.7,-0.51081,0.00023,21.60129]
[1778521352782,31.37,81941.0,1.7,-0.50971,0.00023,21.60407]
[1778521354148,31.37,81941.0,1.7,-0.50971,0.00023,21.60407]
[1778521354933,31.37,81938.36,1.7,-0.51033,0.00023,21.60253]
[1778521355028,31.37,81943.74,1.7,-0.50906,0.00023,21.60561]
[1778521356414,31.38,81938.59,1.7,-0.51027,0.00023,21.60267]
[1778521359537,31.38,81938.69,1.7,-0.51025,0.00023,21.60273]
[1778521360876,31.38,81938.79,1.7,-0.51022,0.00023,21.60279]
[1778521360909,31.38,81945.79,1.7,-0.50858,0.00023,21.60673]
[1778521362101,31.38,81945.79,1.7,-0.50858,0.00023,21.60673]
[1778521363683,31.38,81944.21,1.7,-0.50895,0.00023,21.60588]
[1778521363845,31.38,81944.21,1.7,-0.50895,0.00023,21.60588]
[1778521363908,31.38,81942.21,1.7,-0.50942,0.00023,21.60476]
[1778521364452,31.38,81942.21,1.7,-0.50942,0.00023,21.60476]
[1778521364470,31.38,81937.25,1.7,-0.51058,0.00023,21.60188]
[1778521369506,31.38,81939.51,1.7,-0.51005,0.00023,21.60322]
[1778521374541,31.39,81937.83,1.7,-0.51044,0.00023,21.60223]
[1778521380067,31.39,81938.83,1.7,-0.51021,0.00023,21.60282]
[1778521384303,31.39,81937.08,1.7,-0.51062,0.00023,21.60178]
[1778521384323,31.39,81938.75,1.7,-0.51023,0.00023,21.60277]
[1778521384342,31.39,81938.75,1.7,-0.51023,0.00023,21.60277]
[1778521384611,31.39,81944.8,1.7,-0.50881,0.00023,21.6062]
[1778521388325,31.39,81946.07,1.7,-0.50851,0.00023,21.60689]
[1778521392807,31.39,81947.3,1.7,-0.50822,0.00023,21.60754]
[1778521398062,31.4,81948.65,1.7,-0.5079,0.00023,21.60825]
[1778521398297,31.4,81948.65,1.7,-0.5079,0.00023,21.60825]
[1778521403744,31.4,81947.02,1.7,-0.50828,0.00023,21.6074]
[1778521404422,31.4,81947.02,1.7,-0.50828,0.00023,21.6074]
[1778521404903,31.4,81947.02,1.7,-0.50828,0.00023,21.6074]
[1778521405758,31.4,81955.12,1.7,-0.50638,0.00023,21.61143]
[1778521407016,31.4,81955.12,1.7,-0.50638,0.00023,21.61143]
[1778521407788,31.4,81955.03,1.7,-0.5064,0.00023,21.61139]
[1778521408734,31.4,81956.27,1.7,-0.50611,0.00023,21.61196]
[1778521409188,31.4,81956.27,1.7,-0.50611,0.00023,21.61196]
[1778521409289,31.41,81964.05,1.7,-0.50428,0.00023,21.6153]
[1778521410333,31.41,81964.05,1.7,-0.50428,0.00023,21.6153]
[1778521410254,31.41,81970.19,1.7,-0.50285,0.00023,21.61762]
[1778521410340,31.41,81970.19,1.7,-0.50285,0.00023,21.61762]
[1778521411282,31.41,81975.12,1.7,-0.50169,0.00023,21.61456]
[1778521411775,31.41,81975.12,1.7,-0.50169,0.00023,21.61456]
[1778521414208,31.41,81972.63,1.7,-0.50227,0.00023,21.61375]
[1778521416234,31.42,81970.34,1.7,-0.50281,0.00023,21.61296]
[1778521417801,31.42,81970.8,1.7,-0.5027,0.00023,21.61312]
[1778521422322,31.43,81974.88,1.7,-0.50174,0.00023,21.61449]
[1778521428689,31.43,81973.75,1.7,-0.502,0.00023,21.61412]
[1778521434194,31.44,81972.02,1.7,-0.50241,0.00023,21.61355]
[1778521439998,31.44,81971.51,1.7,-0.50253,0.00023,21.61337]
[1778521442327,31.44,81971.26,1.7,-0.50258,0.00023,21.61329]
[1778521443153,31.44,81972.05,1.7,-0.5024,0.00023,21.61356]
[1778521444224,31.44,81974.37,1.7,-0.50186,0.00023,21.61433]
[1778521446419,31.44,81975.87,1.7,-0.5015,0.00023,21.6148]
[1778521452082,31.44,81969.07,1.7,-0.5031,0.00023,21.61251]
[1778521456110,31.44,81973.89,1.7,-0.50197,0.00023,21.61417]
[1778521460691,31.44,81973.93,1.7,-0.50196,0.00023,21.61418]
[1778521461358,31.44,81973.93,1.7,-0.50196,0.00023,21.61418]
[1778521464166,31.44,81980.81,1.7,-0.50035,0.00023,21.61625]
[1778521469201,31.43,81983.76,1.7,-0.49966,0.00023,21.61703]
[1778521470057,31.43,81983.76,1.7,-0.49966,0.00023,21.61703]
[1778521474476,31.43,81985.69,1.7,-0.49921,0.00023,21.6128]
[1778521474501,31.43,81985.69,1.7,-0.49921,0.00023,21.6128]
[1778521474519,31.43,81985.69,1.7,-0.49921,0.00023,21.6128]
[1778521475244,31.43,81994.08,1.7,-0.49724,0.00023,21.61453]
[1778521476731,31.43,81992.12,1.7,-0.4977,0.00023,21.61417]
[1778521477356,31.43,81992.12,1.7,-0.4977,0.00023,21.61417]
[1778521480367,31.43,81991.07,1.7,-0.49795,0.00023,21.61397]
[1778521480562,31.43,81989.81,1.7,-0.49825,0.00023,21.61371]
[1778521481286,31.42,81985.18,1.7,-0.49933,0.00023,21.61267]
[1778521484999,31.42,81983.63,1.7,-0.49969,0.00023,21.61229]
[1778521485423,31.42,81984.09,1.7,-0.49959,0.00023,21.6124]
[1778521489282,31.41,81983.65,1.7,-0.49969,0.00023,21.61229]
[1778521490352,31.41,81995.02,1.7,-0.49703,0.00023,21.6147]
[1778521490554,31.41,81995.02,1.7,-0.49703,0.00023,21.6147]
[1778521491359,31.41,81996.45,1.7,-0.49669,0.00023,21.61493]
[1778521493516,31.4,81998.97,1.7,-0.4961,0.00023,21.61531]
[1778521493638,31.4,81998.97,1.7,-0.4961,0.00023,21.61531]
[1778521493726,31.4,81998.97,1.7,-0.4961,0.00023,21.61531]
[1778521495050,31.4,81997.51,1.7,-0.49644,0.00023,21.6151]
[1778521495387,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521495545,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521495709,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521495869,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521496329,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521496342,31.4,81996.89,1.7,-0.49659,0.00023,21.615]
[1778521496394,31.4,81989.48,1.7,-0.49833,0.00023,21.61365]
[1778521497949,31.4,81985.35,1.7,-0.4993,0.00023,21.61271]
[1778521498361,31.4,81985.35,1.7,-0.4993,0.00023,21.61271]
[1778521498622,31.4,81985.75,1.7,-0.4992,0.00023,21.61281]
[1778521498644,31.4,81985.75,1.7,-0.4992,0.00023,21.61281]
[1778521498900,31.4,81985.75,1.7,-0.4992,0.00023,21.61281]
[1778521499415,31.4,81970.58,1.7,-0.50276,0.00023,21.60834]
[1778521501041,31.4,81967.37,1.7,-0.50351,0.00023,21.60717]
[1778521501430,31.4,81968.04,1.7,-0.50336,0.00023,21.60742]
[1778521501834,31.4,81968.04,1.7,-0.50336,0.00023,21.60742]
[1778521501928,31.4,81968.04,1.7,-0.50336,0.00023,21.60742]
[1778521502897,31.4,81968.04,1.7,-0.50336,0.00023,21.60742]
[1778521502986,31.4,81968.04,1.7,-0.50336,0.00023,21.60742]
[1778521503070,31.4,81973.07,1.7,-0.50218,0.00023,21.60919]
[1778521506216,31.4,81973.59,1.7,-0.50206,0.00023,21.60936]
[1778521506253,31.4,81973.59,1.7,-0.50206,0.00023,21.60936]
[1778521506854,31.4,81973.37,1.7,-0.50211,0.00023,21.60929]
[1778521506951,31.4,81973.37,1.7,-0.50211,0.00023,21.60929]
[1778521507236,31.4,81973.37,1.7,-0.50211,0.00023,21.60929]
[1778521507424,31.4,81973.37,1.7,-0.50211,0.00023,21.60929]
[1778521507265,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521507625,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521507659,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521507893,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521507952,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521508004,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521508103,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521508260,31.4,81984.2,1.7,-0.49957,0.00023,21.61243]
[1778521508363,31.4,81995.64,1.7,-0.49688,0.00023,21.6148]
[1778521508491,31.4,81995.64,1.7,-0.49688,0.00023,21.6148]
[1778521508589,31.4,81995.64,1.7,-0.49688,0.00023,21.6148]
[1778521508867,31.4,81995.64,1.7,-0.49688,0.00023,21.6148]
[1778521509375,31.4,81995.64,1.7,-0.49688,0.00023,21.6148]
[1778521509414,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521509492,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521509751,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521510093,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521510255,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521510400,31.4,82020.62,1.7,-0.49103,0.00023,21.61658]
[1778521510416,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521510737,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521511001,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521511189,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521511216,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521511326,31.4,82037.31,1.7,-0.48712,0.00023,21.61517]
[1778521511408,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521511491,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521511568,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521511577,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521511963,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521512151,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521512156,31.4,82045.08,1.7,-0.4853,0.00023,21.6138]
[1778521512328,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521512839,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521512848,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513002,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513011,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513081,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513270,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513353,31.4,82017.5,1.7,-0.49176,0.00023,21.61661]
[1778521513356,31.4,82009.34,1.7,-0.49367,0.00023,21.61635]
[1778521513534,31.4,82009.34,1.7,-0.49367,0.00023,21.61635]
[1778521513822,31.4,82009.34,1.7,-0.49367,0.00023,21.61635]
[1778521514179,31.4,82009.34,1.7,-0.49367,0.00023,21.61635]
[1778521514189,31.4,81989.45,1.7,-0.49834,0.00023,21.61364]
[1778521514800,31.4,81989.45,1.7,-0.49834,0.00023,21.61364]
[1778521514861,31.4,81989.45,1.7,-0.49834,0.00023,21.61364]
[1778521514892,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521515755,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521515780,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521515784,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521515814,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521515924,31.4,81992.44,1.7,-0.49763,0.00023,21.61424]
[1778521516014,31.4,81987.57,1.7,-0.49878,0.00023,21.61323]
[1778521516527,31.4,81987.57,1.7,-0.49878,0.00023,21.61323]
[1778521516715,31.4,81987.57,1.7,-0.49878,0.00023,21.61323]
[1778521518155,31.4,81984.64,1.7,-0.49946,0.00023,21.61254]
[1778521518185,31.4,81984.64,1.7,-0.49946,0.00023,21.61254]
[1778521518285,31.4,81984.64,1.7,-0.49946,0.00023,21.61254]
[1778521518303,31.4,81984.64,1.7,-0.49946,0.00023,21.61254]
[1778521518384,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521518497,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521518533,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521518546,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521518550,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521518595,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521519349,31.4,81977.92,1.7,-0.50104,0.00023,21.61072]
[1778521519510,31.4,81978.61,1.7,-0.50088,0.00023,21.61092]
[1778521520433,31.4,81978.61,1.7,-0.50088,0.00023,21.61092]
[1778521520807,31.4,81976.95,1.7,-0.50127,0.00023,21.61042]
[1778521520836,31.4,81976.95,1.7,-0.50127,0.00023,21.61042]
[1778521520864,31.4,81982.03,1.7,-0.50008,0.00023,21.61187]
[1778521523098,31.4,81980.25,1.7,-0.50049,0.00023,21.61139]
[1778521523933,31.4,81982.98,1.7,-0.49985,0.00023,21.61212]
[1778521524180,31.4,81982.98,1.7,-0.49985,0.00023,21.61212]
[1778521525683,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521525980,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521525990,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521526006,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521526044,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521526132,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521526377,31.39,81983.52,1.7,-0.49973,0.00023,21.61226]
[1778521526445,31.39,81984.25,1.7,-0.49956,0.00023,21.61244]
[1778521527083,31.39,81984.25,1.7,-0.49956,0.00023,21.61244]
[1778521527165,31.39,81998.27,1.7,-0.49627,0.00023,21.61521]
[1778521528538,31.39,81997.87,1.7,-0.49636,0.00023,21.61515]
[1778521528643,31.39,81994.79,1.7,-0.49708,0.00023,21.61466]
[1778521529928,31.39,81994.79,1.7,-0.49708,0.00023,21.61466]
[1778521529954,31.39,81994.79,1.7,-0.49708,0.00023,21.61466]
[1778521530029,31.39,81992.04,1.7,-0.49773,0.00023,21.61416]
[1778521531664,31.39,81999.99,1.7,-0.49587,0.00023,21.61074]
[1778521532810,31.39,81999.99,1.7,-0.49587,0.00023,21.61074]
[1778521532830,31.39,81999.99,1.7,-0.49587,0.00023,21.61074]
[1778521532960,31.39,81999.99,1.7,-0.49587,0.00023,21.61074]
[1778521534729,31.39,82003.43,1.7,-0.49506,0.00023,21.61115]
[1778521535171,31.39,82003.43,1.7,-0.49506,0.00023,21.61115]
[1778521535219,31.39,81996.73,1.7,-0.49663,0.00023,21.61027]
[1778521536414,31.39,82002.28,1.7,-0.49533,0.00023,21.61102]
[1778521536573,31.39,82002.28,1.7,-0.49533,0.00023,21.61102]
[1778521537032,31.39,82002.28,1.7,-0.49533,0.00023,21.61102]
[1778521537060,31.39,82002.28,1.7,-0.49533,0.00023,21.61102]
[1778521537327,31.39,82002.28,1.7,-0.49533,0.00023,21.61102]
[1778521537352,31.39,82004.18,1.7,-0.49488,0.00023,21.61122]
[1778521537502,31.39,82004.18,1.7,-0.49488,0.00023,21.61122]
[1778521537999,31.39,82004.18,1.7,-0.49488,0.00023,21.61122]
[1778521538076,31.38,82009.54,1.7,-0.49363,0.00023,21.61166]
[1778521538709,31.38,82009.54,1.7,-0.49363,0.00023,21.61166]
[1778521539852,31.38,82012.74,1.7,-0.49288,0.00023,21.61181]
[1778521539941,31.38,82012.74,1.7,-0.49288,0.00023,21.61181]
[1778521540284,31.38,82013.23,1.7,-0.49276,0.00023,21.61183]
[1778521540731,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521541499,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521541991,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521542034,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521542114,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521542200,31.38,82022.09,1.7,-0.49068,0.00023,21.61183]
[1778521542278,31.38,82016.15,1.7,-0.49208,0.00023,21.61189]
[1778521543070,31.38,82016.15,1.7,-0.49208,0.00023,21.61189]
[1778521543326,31.38,82016.15,1.7,-0.49208,0.00023,21.61189]
[1778521543410,31.38,82006.49,1.7,-0.49434,0.00023,21.61144]
[1778521543863,31.38,82006.49,1.7,-0.49434,0.00023,21.61144]
[1778521544049,31.38,82006.49,1.7,-0.49434,0.00023,21.61144]
[1778521545312,31.38,82003.39,1.7,-0.49507,0.00023,21.61114]
[1778521545330,31.38,81994.12,1.7,-0.49725,0.00023,21.60983]
[1778521545563,31.38,81994.12,1.7,-0.49725,0.00023,21.60983]
[1778521545766,31.38,81993.46,1.7,-0.4974,0.00023,21.60972]
[1778521548048,31.38,81993.07,1.7,-0.49749,0.00023,21.60965]
[1778521548056,31.37,81993.07,1.7,-0.49749,0.00023,21.60965]
[1778521550501,31.37,81994.24,1.7,-0.49722,0.00023,21.60986]
[1778521552025,31.37,81992.24,1.7,-0.49769,0.00023,21.60949]
[1778521555267,31.37,81991.14,1.7,-0.49795,0.00023,21.60928]
[1778521555344,31.37,81990.56,1.7,-0.49808,0.00023,21.60916]
[1778521557957,31.37,81990.79,1.7,-0.49803,0.00023,21.60921]
[1778521560033,31.37,81989.77,1.7,-0.49827,0.00023,21.609]
[1778521561508,31.37,81990.45,1.7,-0.49811,0.00023,21.60914]
[1778521561779,31.37,81990.45,1.7,-0.49811,0.00023,21.60914]
[1778521562286,31.37,81990.45,1.7,-0.49811,0.00023,21.60914]
[1778521562292,31.37,81990.45,1.7,-0.49811,0.00023,21.60914]
[1778521562525,31.37,81990.22,1.7,-0.49816,0.00023,21.60909]
[1778521562834,31.37,81990.22,1.7,-0.49816,0.00023,21.60909]
[1778521562885,31.37,81982.88,1.7,-0.49989,0.00023,21.60739]
[1778521563556,31.37,81982.88,1.7,-0.49989,0.00023,21.60739]
[1778521563565,31.37,81982.88,1.7,-0.49989,0.00023,21.60739]
[1778521564361,31.37,81982.88,1.7,-0.49989,0.00023,21.60739]
[1778521564420,31.37,81982.88,1.7,-0.49989,0.00023,21.60739]
[1778521566913,31.37,81988.97,1.7,-0.49846,0.00023,21.60883]
[1778521571948,31.36,81989.13,1.7,-0.49842,0.00023,21.60887]
[1778521574929,31.36,81989.3,1.7,-0.49838,0.00023,21.6089]
[1778521574943,31.36,81989.3,1.7,-0.49838,0.00023,21.6089]
[1778521577039,31.36,81988.65,1.7,-0.49853,0.00023,21.60876]
[1778521577689,31.36,81988.76,1.7,-0.49851,0.00023,21.60879]
[1778521577991,31.36,81994.48,1.7,-0.49716,0.00023,21.6099]
[1778521578699,31.36,81994.48,1.7,-0.49716,0.00023,21.6099]
[1778521580580,31.36,81990.82,1.7,-0.49802,0.00023,21.60922]
[1778521581015,31.35,81987.34,1.7,-0.49884,0.00023,21.60847]
[1778521586050,31.35,81987.84,1.7,-0.49872,0.00023,21.60858]
[1778521590832,31.35,81984.1,1.7,-0.4996,0.00023,21.6077]
[1778521592064,31.35,81983.96,1.7,-0.49964,0.00023,21.60295]
[1778521592097,31.35,81983.96,1.7,-0.49964,0.00023,21.60295]
[1778521592262,31.35,81983.96,1.7,-0.49964,0.00023,21.60295]
[1778521592388,31.35,81983.96,1.7,-0.49964,0.00023,21.60295]
[1778521592460,31.35,81983.96,1.7,-0.49964,0.00023,21.60295]
[1778521592489,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521592584,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521592623,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521592794,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521592904,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521592959,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521593114,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521593285,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521593393,31.35,81983.99,1.7,-0.49963,0.00023,21.60296]
[1778521593466,31.35,82003.15,1.7,-0.49513,0.00023,21.60641]
[1778521594384,31.35,82003.15,1.7,-0.49513,0.00023,21.60641]
[1778521594446,31.35,82008.15,1.7,-0.49396,0.00023,21.60686]
[1778521596615,31.34,82006.86,1.7,-0.49426,0.00023,21.60676]
[1778521597058,31.34,82006.86,1.7,-0.49426,0.00023,21.60676]
[1778521598960,31.34,82007.03,1.7,-0.49422,0.00023,21.60677]
[1778521599018,31.34,82007.03,1.7,-0.49422,0.00023,21.60677]
[1778521599147,31.34,82003.55,1.7,-0.49504,0.00023,21.60645]
[1778521600204,31.34,82003.55,1.7,-0.49504,0.00023,21.60645]
[1778521600927,31.34,81999.42,1.7,-0.49601,0.00024,21.60595]
[1778521603674,31.34,81997.15,1.7,-0.49654,0.00024,21.60563]
[1778521604426,31.34,81997.15,1.7,-0.49654,0.00024,21.60563]
[1778521604460,31.34,81997.15,1.7,-0.49654,0.00024,21.60563]
[1778521604527,31.34,82006.89,1.7,-0.49425,0.00024,21.60676]
[1778521607691,31.34,82009.77,1.7,-0.49358,0.00024,21.60696]
[1778521608211,31.34,82008.66,1.7,-0.49384,0.00023,21.60689]
[1778521610897,31.34,82009.66,1.7,-0.4936,0.00023,21.60695]
[1778521616267,31.34,82008.26,1.7,-0.49393,0.00023,21.60686]
[1778521618044,31.34,82007.98,1.7,-0.494,0.00023,21.60684]
[1778521618053,31.34,82007.98,1.7,-0.494,0.00023,21.60684]
[1778521619002,31.34,82008.06,1.7,-0.49398,0.00023,21.60685]
[1778521619288,31.34,82008.22,1.7,-0.49394,0.00023,21.60686]
[1778521624350,31.35,82009.56,1.7,-0.49362,0.00023,21.60695]
[1778521624363,31.35,82009.56,1.7,-0.49362,0.00023,21.60695]
[1778521624486,31.35,82009.56,1.7,-0.49362,0.00023,21.60695]
[1778521624535,31.35,82009.26,1.7,-0.49369,0.00023,21.60693]
[1778521624670,31.35,82009.26,1.7,-0.49369,0.00023,21.60693]
[1778521624699,31.35,82009.26,1.7,-0.49369,0.00023,21.60693]
[1778521625232,31.35,82009.26,1.7,-0.49369,0.00023,21.60693]
[1778521625392,31.35,82009.26,1.7,-0.49369,0.00023,21.60693]
[1778521625475,31.35,81997.89,1.7,-0.49637,0.00023,21.60574]
[1778521626191,31.35,81997.89,1.7,-0.49637,0.00023,21.60574]
[1778521626318,31.35,81997.89,1.7,-0.49637,0.00023,21.60574]
[1778521626452,31.35,81997.89,1.7,-0.49637,0.00023,21.60574]
[1778521627124,31.35,81994.18,1.7,-0.49724,0.00023,21.60514]
[1778521628442,31.35,81991.73,1.7,-0.49781,0.00024,21.60469]
[1778521628488,31.35,81991.73,1.7,-0.49781,0.00024,21.60469]
[1778521628543,31.34,81991.51,1.7,-0.49787,0.00024,21.60464]
[1778521628627,31.34,81991.51,1.7,-0.49787,0.00024,21.60464]
[1778521629569,31.34,81990.71,1.7,-0.49805,0.00024,21.60448]
[1778521630365,31.34,81990.5,1.7,-0.4981,0.00024,21.60444]
[1778521634987,31.34,81990.93,1.7,-0.498,0.00024,21.60453]
[1778521637493,31.34,81986.8,1.7,-0.49897,0.00024,21.60364]
[1778521637704,31.34,81985.98,1.7,-0.49917,0.00024,21.60345]
[1778521637747,31.34,81985.98,1.7,-0.49917,0.00024,21.60345]
[1778521638239,31.34,81985.98,1.7,-0.49917,0.00024,21.60345]
[1778521638421,31.34,81983.85,1.7,-0.49967,0.00024,21.60293]
[1778521642449,31.34,81978.09,1.7,-0.50102,0.00024,21.60134]
[1778521643023,31.34,81978.09,1.7,-0.50102,0.00024,21.60134]
[1778521643056,31.34,81978.09,1.7,-0.50102,0.00024,21.60134]
[1778521643060,31.34,81978.09,1.7,-0.50102,0.00024,21.60134]
[1778521645324,31.34,81974.87,1.7,-0.50178,0.00024,21.60035]
[1778521645546,31.34,81974.87,1.7,-0.50178,0.00024,21.60035]
[1778521647043,31.34,81974.51,1.7,-0.50186,0.00024,21.60024]
[1778521651512,31.34,81969.46,1.7,-0.50305,0.00024,21.5938]
[1778521652161,31.34,81969.46,1.7,-0.50305,0.00024,21.5938]
[1778521652519,31.34,81963.25,1.7,-0.50451,0.00024,21.59141]
[1778521652846,31.34,81963.25,1.7,-0.50451,0.00024,21.59141]
[1778521654865,31.34,81956.81,1.7,-0.50603,0.00024,21.58863]
[1778521654874,31.34,81956.81,1.7,-0.50603,0.00024,21.58863]
[1778521656904,31.34,81954.03,1.7,-0.50668,0.00024,21.58734]
[1778521656946,31.34,81954.03,1.7,-0.50668,0.00024,21.58734]
[1778521656946,31.34,81954.03,1.7,-0.50668,0.00024,21.58734]
[1778521657554,31.34,81943.89,1.7,-0.50907,0.00024,21.58212]
[1778521658060,31.34,81943.89,1.7,-0.50907,0.00024,21.58212]
[1778521658582,31.34,81943.89,1.7,-0.50907,0.00024,21.58212]
[1778521658616,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521658672,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521658680,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521658771,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521658869,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521658958,31.34,81941.73,1.7,-0.50957,0.00024,21.58091]
[1778521659568,31.34,81932.31,1.7,-0.51179,0.00024,21.57522]
[1778521660575,31.34,81927.85,1.7,-0.51284,0.00024,21.57229]
[1778521661725,31.34,81929.3,1.7,-0.5125,0.00024,21.57326]
[1778521664824,31.33,81930.81,1.7,-0.51215,0.00024,21.57424]
[1778521668826,31.32,81930.0,1.7,-0.51234,0.00024,21.5737]
[1778521668959,31.32,81930.0,1.7,-0.51234,0.00024,21.5737]
[1778521670812,31.32,81922.46,1.7,-0.51412,0.00024,21.56853]
[1778521671982,31.32,81922.67,1.7,-0.51407,0.00024,21.56868]
[1778521672615,31.32,81922.67,1.7,-0.51407,0.00024,21.56868]
[1778521673667,31.32,81925.0,1.7,-0.51352,0.00024,21.57032]
[1778521673987,31.32,81925.0,1.7,-0.51352,0.00024,21.57032]
[1778521675267,31.32,81924.73,1.7,-0.51359,0.00024,21.57013]
[1778521678336,31.31,81924.32,1.7,-0.51369,0.00024,21.56983]
[1778521680556,31.31,81922.88,1.7,-0.51403,0.00024,21.56881]
[1778521680588,31.31,81922.88,1.7,-0.51403,0.00024,21.56881]
[1778521680609,31.3,81921.2,1.7,-0.51443,0.00024,21.5676]
[1778521680771,31.3,81921.2,1.7,-0.51443,0.00024,21.5676]
[1778521680834,31.3,81918.61,1.7,-0.51504,0.00024,21.5657]
[1778521681689,31.3,81918.61,1.7,-0.51504,0.00024,21.5657]
[1778521683344,31.3,81916.74,1.7,-0.51548,0.00024,21.5643]
[1778521683427,31.3,81919.4,1.7,-0.51485,0.00024,21.56628]
[1778521688162,31.3,81919.02,1.7,-0.51495,0.00024,21.566]
[1778521688218,31.3,81918.91,1.7,-0.51497,0.00024,21.56591]
[1778521689993,31.3,81920.41,1.7,-0.51462,0.00024,21.56702]
[1778521690094,31.3,81920.31,1.7,-0.51464,0.00024,21.56694]
[1778521693964,31.29,81918.55,1.7,-0.51506,0.00024,21.56564]
[1778521694111,31.29,81918.55,1.7,-0.51506,0.00024,21.56564]
[1778521696672,31.29,81916.26,1.7,-0.5156,0.00024,21.56391]
[1778521696682,31.29,81916.26,1.7,-0.5156,0.00024,21.56391]
[1778521696728,31.29,81916.26,1.7,-0.5156,0.00024,21.56391]
[1778521701862,31.28,81910.73,1.7,-0.51691,0.00024,21.55957]
[1778521703876,31.28,81914.93,1.7,-0.51592,0.00024,21.56288]
[1778521705104,31.28,81914.93,1.7,-0.51592,0.00024,21.56288]
[1778521705768,31.28,81914.12,1.7,-0.51611,0.00024,21.56225]
[1778521705926,31.28,81914.12,1.7,-0.51611,0.00024,21.56225]
[1778521706137,31.28,81914.12,1.7,-0.51611,0.00024,21.56225]
[1778521706149,31.28,81919.24,1.7,-0.51491,0.00024,21.56613]
[1778521706897,31.28,81923.58,1.7,-0.51389,0.00024,21.56927]
[1778521708321,31.28,81923.58,1.7,-0.51389,0.00024,21.56927]
[1778521710925,31.27,81918.6,1.7,-0.51506,0.00024,21.56565]
[1778521712232,31.27,81918.6,1.7,-0.51506,0.00024,21.56565]
[1778521712352,31.27,81918.6,1.7,-0.51506,0.00024,21.56565]
[1778521712451,31.27,81918.22,1.7,-0.51516,0.00024,21.56065]
[1778521713946,31.27,81913.63,1.7,-0.51624,0.00024,21.55714]
[1778521718981,31.27,81910.51,1.7,-0.51698,0.00024,21.55465]
[1778521720095,31.27,81910.51,1.7,-0.51698,0.00024,21.55465]
[1778521720218,31.27,81910.51,1.7,-0.51698,0.00024,21.55465]
[1778521720244,31.27,81910.51,1.7,-0.51698,0.00024,21.55465]
[1778521720345,31.27,81908.93,1.7,-0.51735,0.00024,21.55337]
[1778521721137,31.27,81908.93,1.7,-0.51735,0.00024,21.55337]
[1778521721479,31.27,81908.93,1.7,-0.51735,0.00024,21.55337]
[1778521721568,31.27,81918.32,1.7,-0.51514,0.00024,21.56071]
[1778521722056,31.27,81918.32,1.7,-0.51514,0.00024,21.56071]
[1778521722191,31.27,81918.32,1.7,-0.51514,0.00024,21.56071]
[1778521722271,31.27,81915.83,1.7,-0.51573,0.00024,21.55883]
[1778521724348,31.26,81920.84,1.7,-0.51455,0.00024,21.56257]
[1778521726037,31.26,81922.5,1.7,-0.51416,0.00024,21.56377]
[1778521728283,31.26,81921.0,1.7,-0.51451,0.00024,21.56268]
[1778521729367,31.26,81921.07,1.7,-0.5145,0.00024,21.56273]
[1778521729385,31.26,81920.24,1.7,-0.51469,0.00024,21.56212]
[1778521731593,31.26,81916.55,1.7,-0.51556,0.00024,21.55937]
[1778521731594,31.26,81916.33,1.7,-0.51561,0.00024,21.5592]
[1778521734727,31.26,81919.17,1.7,-0.51495,0.00024,21.56133]
[1778521735263,31.26,81919.17,1.7,-0.51495,0.00024,21.56133]
[1778521735302,31.26,81919.17,1.7,-0.51495,0.00024,21.56133]
[1778521735364,31.26,81916.22,1.7,-0.51564,0.00024,21.55911]
[1778521737914,31.25,81912.63,1.7,-0.51649,0.00024,21.55632]
[1778521741531,31.25,81911.41,1.7,-0.51678,0.00024,21.55534]
[1778521742123,31.25,81909.46,1.7,-0.51724,0.00024,21.55377]
[1778521742641,31.25,81918.83,1.7,-0.51503,0.00024,21.56107]
[1778521743332,31.25,81918.83,1.7,-0.51503,0.00024,21.56107]
[1778521744555,31.25,81920.35,1.7,-0.51467,0.00024,21.56219]
[1778521744656,31.25,81908.95,1.7,-0.51736,0.00024,21.55335]
[1778521750198,31.25,81910.58,1.7,-0.51698,0.00024,21.55467]
[1778521752632,31.25,81911.0,1.7,-0.51688,0.00024,21.55501]
[1778521753219,31.25,81918.24,1.7,-0.51517,0.00024,21.56062]
[1778521758254,31.24,81919.39,1.7,-0.51491,0.00024,21.56147]
[1778521763289,31.24,81919.33,1.7,-0.51492,0.00024,21.56142]
[1778521765495,31.24,81918.67,1.7,-0.51508,0.00024,21.56093]
[1778521766310,31.23,81910.21,1.7,-0.51708,0.00024,21.55434]
[1778521767317,31.23,81915.11,1.7,-0.51592,0.00024,21.55822]
[1778521771345,31.23,81909.73,1.7,-0.5172,0.00024,21.54923]
[1778521772521,31.23,81909.73,1.7,-0.5172,0.00024,21.54923]
[1778521772535,31.23,81909.73,1.7,-0.5172,0.00024,21.54923]
[1778521773143,31.23,81911.86,1.7,-0.5167,0.00024,21.55095]
[1778521773191,31.23,81911.86,1.7,-0.5167,0.00024,21.55095]
[1778521773359,31.23,81922.19,1.7,-0.51426,0.00024,21.55878]
[1778521773751,31.23,81922.19,1.7,-0.51426,0.00024,21.55878]
[1778521774325,31.23,81922.19,1.7,-0.51426,0.00024,21.55878]
[1778521775373,31.23,81911.97,1.7,-0.51667,0.00024,21.55103]
[1778521780408,31.22,81910.0,1.7,-0.51714,0.00024,21.54944]
[1778521785445,31.22,81913.29,1.7,-0.51637,0.00024,21.55206]
[1778521789786,31.21,81913.0,1.7,-0.51644,0.00024,21.55182]
[1778521789957,31.21,81913.0,1.7,-0.51644,0.00024,21.55182]
[1778521790478,31.21,81923.87,1.7,-0.51387,0.00024,21.55996]
[1778521793502,31.21,81929.88,1.7,-0.51246,0.00024,21.56407]
[1778521798536,31.2,81932.58,1.7,-0.51182,0.00024,21.56582]
[1778521803572,31.2,81934.35,1.7,-0.51141,0.00024,21.56694]
[1778521806002,31.19,81933.48,1.7,-0.51162,0.00024,21.56639]
[1778521806420,31.19,81933.48,1.7,-0.51162,0.00024,21.56639]
[1778521806593,31.19,81942.53,1.7,-0.50948,0.00024,21.57183]
[1778521806839,31.19,81942.53,1.7,-0.50948,0.00024,21.57183]
[1778521807591,31.19,81942.53,1.7,-0.50948,0.00024,21.57183]
[1778521807930,31.19,81945.35,1.7,-0.50881,0.00024,21.5734]
[1778521807975,31.19,81945.35,1.7,-0.50881,0.00024,21.5734]
[1778521811231,31.19,81944.89,1.7,-0.50892,0.00024,21.57314]
[1778521811753,31.19,81944.89,1.7,-0.50892,0.00024,21.57314]
[1778521812123,31.19,81948.12,1.7,-0.50816,0.00024,21.57488]
[1778521812635,31.19,81956.88,1.7,-0.50608,0.00024,21.57919]
[1778521814368,31.19,81959.15,1.7,-0.50555,0.00024,21.58021]
[1778521814650,31.19,81959.15,1.7,-0.50555,0.00024,21.58021]
[1778521816220,31.2,81966.02,1.7,-0.50392,0.00024,21.58306]
[1778521816882,31.2,81969.6,1.7,-0.50308,0.00024,21.5844]
[1778521816886,31.2,81969.6,1.7,-0.50308,0.00024,21.5844]
[1778521817976,31.2,81972.38,1.7,-0.50242,0.00024,21.58538]
[1778521818202,31.2,81972.38,1.7,-0.50242,0.00024,21.58538]
[1778521818677,31.2,81977.51,1.7,-0.50121,0.00024,21.58703]
[1778521819081,31.2,81977.51,1.7,-0.50121,0.00024,21.58703]
[1778521819454,31.2,81977.51,1.7,-0.50121,0.00024,21.58703]
[1778521819684,31.2,81979.48,1.7,-0.50074,0.00024,21.58761]
[1778521820389,31.2,81979.48,1.7,-0.50074,0.00024,21.58761]
[1778521820682,31.2,81979.48,1.7,-0.50074,0.00024,21.58761]
[1778521820694,31.2,81979.41,1.7,-0.50076,0.00024,21.58759]
[1778521825727,31.2,81977.58,1.7,-0.50119,0.00024,21.58705]
[1778521828972,31.2,81978.47,1.7,-0.50098,0.00024,21.58731]
[1778521834790,31.2,81980.57,1.7,-0.50049,0.00024,21.5832]
[1778521836489,31.2,81980.57,1.7,-0.50049,0.00024,21.5832]
[1778521837168,31.2,81980.76,1.7,-0.50044,0.00024,21.58326]
[1778521837198,31.2,81986.6,1.7,-0.49906,0.00024,21.58475]
[1778521841826,31.19,81987.67,1.7,-0.49881,0.00024,21.58499]
[1778521846549,31.19,81985.59,1.7,-0.4993,0.00024,21.58451]
[1778521846680,31.19,81985.59,1.7,-0.4993,0.00024,21.58451]
[1778521849091,31.19,81983.16,1.7,-0.49987,0.00024,21.5839]
[1778521854931,31.19,81983.55,1.7,-0.49978,0.00024,21.584]
[1778521859966,31.19,81983.48,1.7,-0.4998,0.00024,21.58398]
[1778521865626,31.19,81983.26,1.7,-0.49985,0.00024,21.58393]
[1778521865684,31.19,81983.26,1.7,-0.49985,0.00024,21.58393]
[1778521865900,31.19,81983.11,1.7,-0.49989,0.00024,21.58389]
[1778521866009,31.19,81975.29,1.7,-0.50174,0.00024,21.58162]
[1778521867665,31.19,81975.29,1.7,-0.50174,0.00024,21.58162]
[1778521867766,31.19,81972.6,1.7,-0.50237,0.00024,21.58074]
[1778521868814,31.19,81972.6,1.7,-0.50237,0.00024,21.58074]
[1778521868023,31.19,81979.36,1.7,-0.50077,0.00024,21.58286]
[1778521868915,31.19,81979.36,1.7,-0.50077,0.00024,21.58286]
[1778521869683,31.19,81979.36,1.7,-0.50077,0.00024,21.58286]
[1778521869784,31.19,81982.54,1.7,-0.50002,0.00024,21.58374]
[1778521870187,31.19,81982.54,1.7,-0.50002,0.00024,21.58374]
[1778521874500,31.18,81986.78,1.7,-0.49902,0.00024,21.58479]
[1778521874752,31.18,81986.78,1.7,-0.49902,0.00024,21.58479]
[1778521875878,31.18,81984.95,1.7,-0.49945,0.00024,21.58435]
[1778521879119,31.18,81984.12,1.7,-0.49965,0.00024,21.58415]
[1778521885142,31.18,81984.13,1.7,-0.49965,0.00024,21.58415]
[1778521890177,31.19,81984.27,1.7,-0.49961,0.00024,21.58418]
[1778521895212,31.19,81985.58,1.7,-0.49931,0.00024,21.57979]
[1778521896602,31.19,81985.58,1.7,-0.49931,0.00024,21.57979]
[1778521896637,31.19,81985.58,1.7,-0.49931,0.00024,21.57979]
[1778521897228,31.19,81991.13,1.7,-0.49799,0.00024,21.58101]
[1778521902263,31.18,81991.53,1.7,-0.4979,0.00024,21.58109]
[1778521904993,31.18,81992.39,1.7,-0.4977,0.00024,21.58126]
[1778521906380,31.18,81992.42,1.7,-0.49769,0.00024,21.58126]
[1778521906382,31.18,81992.42,1.7,-0.49769,0.00024,21.58126]
[1778521906411,31.18,81992.47,1.7,-0.49768,0.00024,21.58127]
[1778521907925,31.18,81992.6,1.7,-0.49765,0.00024,21.58129]
[1778521908075,31.18,81992.6,1.7,-0.49765,0.00024,21.58129]
[1778521908436,31.18,81992.6,1.7,-0.49765,0.00024,21.58129]
[1778521908537,31.18,81997.92,1.7,-0.49639,0.00024,21.58219]
[1778521909199,31.18,81997.92,1.7,-0.49639,0.00024,21.58219]
[1778521909905,31.18,81999.85,1.7,-0.49593,0.00024,21.58246]
[1778521910566,31.18,81999.85,1.7,-0.49593,0.00024,21.58246]
[1778521910703,31.18,81999.85,1.7,-0.49593,0.00024,21.58246]
[1778521910781,31.18,81999.68,1.7,-0.49597,0.00024,21.58243]
[1778521911495,31.18,81999.68,1.7,-0.49597,0.00024,21.58243]
[1778521911788,31.18,81999.68,1.7,-0.49597,0.00024,21.58243]
[1778521912810,31.18,82001.44,1.7,-0.49556,0.00024,21.58266]
[1778521912333,31.18,82007.07,1.7,-0.49423,0.00024,21.58322]
[1778521913981,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914109,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914124,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914160,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914211,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914212,31.18,82010.67,1.7,-0.49337,0.00024,21.58345]
[1778521914425,31.18,82001.15,1.7,-0.49563,0.00024,21.58262]
[1778521915418,31.18,82001.15,1.7,-0.49563,0.00024,21.58262]
[1778521915436,31.17,81994.95,1.7,-0.49709,0.00024,21.58172]
[1778521916048,31.17,81994.95,1.7,-0.49709,0.00024,21.58172]
[1778521916209,31.17,81994.95,1.7,-0.49709,0.00024,21.58172]
[1778521916322,31.17,81994.95,1.7,-0.49709,0.00024,21.58172]
[1778521916672,31.17,81994.95,1.7,-0.49709,0.00024,21.58172]
[1778521918285,31.17,81987.83,1.7,-0.49878,0.00024,21.58031]
[1778521919048,31.17,81986.94,1.7,-0.49899,0.00024,21.58011]
[1778521919933,31.17,81986.17,1.7,-0.49917,0.00024,21.57993]
[1778521922053,31.17,81986.35,1.7,-0.49913,0.00024,21.57997]
[1778521927438,31.16,81987.89,1.7,-0.49876,0.00024,21.58033]
[1778521932473,31.16,81986.33,1.7,-0.49913,0.00024,21.57997]
[1778521937508,31.15,81984.82,1.7,-0.49949,0.00024,21.57961]
[1778521939490,31.15,81984.4,1.7,-0.49959,0.00024,21.5795]
[1778521940618,31.15,81978.54,1.7,-0.50098,0.00024,21.5779]
[1778521941176,31.15,81978.54,1.7,-0.50098,0.00024,21.5779]
[1778521941536,31.15,81978.0,1.7,-0.50111,0.00024,21.57774]
[1778521942675,31.15,81978.0,1.7,-0.50111,0.00024,21.57774]
[1778521943550,31.15,81969.29,1.7,-0.50317,0.00024,21.57485]
[1778521944519,31.15,81969.29,1.7,-0.50317,0.00024,21.57485]
[1778521945622,31.15,81968.69,1.7,-0.50331,0.00024,21.57463]
[1778521945696,31.15,81968.69,1.7,-0.50331,0.00024,21.57463]
[1778521945767,31.15,81968.69,1.7,-0.50331,0.00024,21.57463]
[1778521946008,31.15,81967.49,1.7,-0.5036,0.00024,21.57418]
[1778521946571,31.15,81959.01,1.7,-0.5056,0.00024,21.5707]
[1778521947349,31.15,81959.01,1.7,-0.5056,0.00024,21.5707]
[1778521947512,31.15,81959.01,1.7,-0.5056,0.00024,21.5707]
[1778521948062,31.15,81960.34,1.7,-0.50529,0.00024,21.57128]
[1778521950341,31.16,81958.9,1.7,-0.50563,0.00024,21.57065]
[1778521953676,31.16,81954.75,1.7,-0.50661,0.00024,21.56403]
[1778521956263,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956279,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956302,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956320,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956327,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956449,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521956549,31.16,81950.59,1.7,-0.5076,0.00024,21.56199]
[1778521957648,31.16,81943.53,1.7,-0.50927,0.00024,21.55822]
[1778521958177,31.16,81943.53,1.7,-0.50927,0.00024,21.55822]
[1778521964697,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521965371,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521965392,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521965465,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521965522,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521965900,31.17,81947.12,1.7,-0.50841,0.00024,21.56019]
[1778521970739,31.18,81955.94,1.7,-0.50632,0.00024,21.5646]
[1778521971746,31.18,81960.54,1.7,-0.50523,0.00024,21.56666]
[1778521972421,31.18,81960.54,1.7,-0.50523,0.00024,21.56666]
[1778521977793,31.18,81962.77,1.7,-0.50471,0.00024,21.5676]
[1778521981421,31.18,81962.93,1.7,-0.50467,0.00024,21.56767]
[1778521982169,31.18,81962.93,1.7,-0.50467,0.00024,21.56767]
[1778521982399,31.18,81962.93,1.7,-0.50467,0.00024,21.56767]
[1778521982828,31.19,81970.03,1.7,-0.50299,0.00024,21.57041]
[1778521987658,31.19,81971.42,1.7,-0.50266,0.00024,21.5709]
[1778521990144,31.19,81977.39,1.7,-0.50124,0.00024,21.57285]
[1778521990453,31.19,81977.39,1.7,-0.50124,0.00024,21.57285]
[1778521990465,31.19,81977.39,1.7,-0.50124,0.00024,21.57285]
[1778521990613,31.19,81977.39,1.7,-0.50124,0.00024,21.57285]
[1778521990884,31.19,81982.19,1.7,-0.50011,0.00024,21.57421]
[1778521991764,31.19,81982.19,1.7,-0.50011,0.00024,21.57421]
[1778521991813,31.19,81982.19,1.7,-0.50011,0.00024,21.57421]
[1778521992847,31.19,81981.88,1.7,-0.50018,0.00024,21.57413]
[1778521992898,31.19,81973.91,1.7,-0.50207,0.00024,21.57175]
[1778521993025,31.19,81973.91,1.7,-0.50207,0.00024,21.57175]
[1778521993277,31.19,81973.91,1.7,-0.50207,0.00024,21.57175]
[1778521993905,31.18,81974.86,1.7,-0.50184,0.00024,21.57205]
[1778521994363,31.18,81974.86,1.7,-0.50184,0.00024,21.57205]
[1778521994912,31.18,81975.2,1.7,-0.50176,0.00024,21.57216]
[1778521999947,31.18,81973.89,1.7,-0.50207,0.00024,21.57174]
[1778522002777,31.18,81974.0,1.7,-0.50205,0.00024,21.57177]
[1778522002804,31.18,81974.0,1.7,-0.50205,0.00024,21.57177]
[1778522003975,31.18,81965.11,1.7,-0.50415,0.00024,21.56855]
[1778522009263,31.19,81966.75,1.7,-0.50376,0.00024,21.56919]
[1778522015052,31.19,81967.94,1.7,-0.50348,0.00024,21.56493]
[1778522020087,31.19,81967.78,1.7,-0.50352,0.00024,21.56487]
[1778522024823,31.19,81967.67,1.7,-0.50354,0.00024,21.56483]
[1778522024843,31.19,81967.67,1.7,-0.50354,0.00024,21.56483]
[1778522026129,31.19,81973.03,1.7,-0.50228,0.00024,21.56674]
[1778522031164,31.19,81974.53,1.7,-0.50192,0.00024,21.56723]
[1778522036199,31.2,81977.51,1.7,-0.50122,0.00024,21.56817]
[1778522040228,31.2,81977.61,1.7,-0.50119,0.00024,21.5682]
[1778522041302,31.2,81979.33,1.7,-0.50078,0.00024,21.5687]
[1778522041338,31.2,81985.28,1.7,-0.49938,0.00024,21.57028]
[1778522047277,31.2,81984.98,1.7,-0.49945,0.00024,21.57021]
[1778522048864,31.2,81984.98,1.7,-0.49945,0.00024,21.57021]
[1778522048966,31.2,81985.2,1.7,-0.4994,0.00024,21.57026]
[1778522051686,31.2,81984.71,1.7,-0.49951,0.00024,21.57014]
[1778522051763,31.2,81980.46,1.7,-0.50052,0.00024,21.56902]
[1778522053319,31.2,81973.17,1.7,-0.50224,0.00024,21.56678]
[1778522056071,31.2,81972.35,1.7,-0.50243,0.00024,21.56651]
[1778522057872,31.2,81973.51,1.7,-0.50216,0.00024,21.5669]
[1778522057973,31.2,81978.23,1.7,-0.50104,0.00024,21.56838]
[1778522060368,31.2,81973.63,1.7,-0.50213,0.00024,21.56694]
[1778522064224,31.2,81973.72,1.7,-0.50211,0.00024,21.56697]
[1778522064636,31.2,81973.72,1.7,-0.50211,0.00024,21.56697]
[1778522064737,31.2,81966.39,1.7,-0.50384,0.00024,21.56434]
[1778522065260,31.2,81966.39,1.7,-0.50384,0.00024,21.56434]
[1778522065383,31.2,81966.39,1.7,-0.50384,0.00024,21.56434]
[1778522065571,31.2,81966.39,1.7,-0.50384,0.00024,21.56434]
[1778522065868,31.2,81956.9,1.7,-0.50609,0.00024,21.56033]
[1778522066386,31.2,81956.9,1.7,-0.50609,0.00024,21.56033]
[1778522067873,31.2,81955.77,1.7,-0.50635,0.00024,21.55981]
[1778522067875,31.2,81955.77,1.7,-0.50635,0.00024,21.55981]
[1778522067944,31.2,81955.77,1.7,-0.50635,0.00024,21.55981]
[1778522069880,31.2,81951.38,1.7,-0.50739,0.00024,21.55769]
[1778522070438,31.2,81943.58,1.7,-0.50924,0.00024,21.55356]
[1778522071226,31.2,81943.58,1.7,-0.50924,0.00024,21.55356]
[1778522074259,31.21,81942.39,1.7,-0.50952,0.00024,21.54817]
[1778522079501,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080368,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080436,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080625,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080631,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080643,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080693,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080749,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522080799,31.21,81940.03,1.7,-0.51007,0.00024,21.54682]
[1778522081073,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081346,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081368,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081489,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081495,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081930,31.22,81937.91,1.7,-0.51057,0.00024,21.54556]
[1778522081994,31.22,81928.54,1.7,-0.51279,0.00024,21.53959]
[1778522082527,31.22,81923.76,1.7,-0.51392,0.00024,21.53629]
[1778522084540,31.22,81917.94,1.7,-0.5153,0.00024,21.53204]
[1778522086763,31.22,81917.6,1.7,-0.51538,0.00024,21.53178]
[1778522086821,31.22,81917.6,1.7,-0.51538,0.00024,21.53178]
[1778522087144,31.22,81917.0,1.7,-0.51552,0.00024,21.53133]
[1778522087561,31.22,81921.81,1.7,-0.51438,0.00024,21.53489]
[1778522091551,31.21,81923.43,1.7,-0.514,0.00024,21.53605]
[1778522091945,31.21,81923.43,1.7,-0.514,0.00024,21.53605]
[1778522093603,31.21,81931.18,1.7,-0.51217,0.00024,21.54133]
[1778522094610,31.21,81924.99,1.7,-0.51364,0.00024,21.53714]
[1778522096624,31.21,81929.87,1.7,-0.51248,0.00024,21.54046]
[1778522097560,31.21,81929.87,1.7,-0.51248,0.00024,21.54046]
[1778522098383,31.2,81925.78,1.7,-0.51345,0.00024,21.53769]
[1778522098955,31.2,81925.78,1.7,-0.51345,0.00024,21.53769]
[1778522099024,31.2,81919.54,1.7,-0.51493,0.00024,21.53321]
[1778522099241,31.2,81919.54,1.7,-0.51493,0.00024,21.53321]
[1778522099649,31.2,81915.2,1.7,-0.51596,0.00024,21.52992]
[1778522100203,31.2,81915.2,1.7,-0.51596,0.00024,21.52992]
[1778522100288,31.2,81915.2,1.7,-0.51596,0.00024,21.52992]
[1778522100658,31.2,81909.71,1.7,-0.51725,0.00024,21.52556]
[1778522101299,31.2,81909.71,1.7,-0.51725,0.00024,21.52556]
[1778522101848,31.2,81909.71,1.7,-0.51725,0.00024,21.52556]
[1778522101889,31.2,81903.82,1.7,-0.51865,0.00024,21.52062]
[1778522103003,31.2,81903.82,1.7,-0.51865,0.00024,21.52062]
[1778522103007,31.2,81901.94,1.7,-0.51909,0.00024,21.51899]
[1778522103437,31.2,81901.94,1.7,-0.51909,0.00024,21.51899]
[1778522103628,31.2,81901.94,1.7,-0.51909,0.00024,21.51899]
[1778522103698,31.2,81901.94,1.7,-0.51909,0.00024,21.51899]
[1778522103892,31.2,81901.94,1.7,-0.51909,0.00024,21.51899]
[1778522104859,31.2,81902.41,1.7,-0.51898,0.00024,21.5194]
[1778522104917,31.2,81899.56,1.7,-0.51965,0.00024,21.51689]
[1778522107239,31.2,81898.17,1.7,-0.51999,0.00024,21.51564]
[1778522107461,31.2,81898.17,1.7,-0.51999,0.00024,21.51564]
[1778522107706,31.2,81898.13,1.7,-0.51999,0.00024,21.51561]
[1778522110721,31.2,81896.59,1.7,-0.52036,0.00024,21.51421]
[1778522110747,31.2,81896.59,1.7,-0.52036,0.00024,21.51421]
[1778522112928,31.2,81898.83,1.7,-0.51983,0.00024,21.51624]
[1778522112948,31.2,81898.02,1.7,-0.52002,0.00024,21.51551]
[1778522113161,31.2,81898.02,1.7,-0.52002,0.00024,21.51551]
[1778522113748,31.2,81898.0,1.7,-0.52002,0.00024,21.5155]
[1778522114296,31.2,81898.0,1.7,-0.52002,0.00024,21.5155]
[1778522116151,31.21,81897.08,1.7,-0.52024,0.00024,21.51467]
[1778522116288,31.21,81897.08,1.7,-0.52024,0.00024,21.51467]
[1778522116857,31.21,81897.08,1.7,-0.52024,0.00024,21.51467]
[1778522117835,31.21,81896.82,1.7,-0.5203,0.00024,21.51443]
[1778522118136,31.21,81896.99,1.7,-0.52026,0.00024,21.51459]
[1778522118939,31.21,81896.99,1.7,-0.52026,0.00024,21.51459]
[1778522120102,31.21,81896.52,1.7,-0.52037,0.00024,21.51416]
[1778522120109,31.21,81896.52,1.7,-0.52037,0.00024,21.51416]
[1778522121102,31.21,81896.85,1.7,-0.52029,0.00024,21.51446]
[1778522121242,31.21,81896.85,1.7,-0.52029,0.00024,21.51446]
[1778522121549,31.21,81896.85,1.7,-0.52029,0.00024,21.51446]
[1778522121588,31.21,81896.85,1.7,-0.52029,0.00024,21.51446]
[1778522122003,31.21,81896.85,1.7,-0.52029,0.00024,21.51446]
[1778522125062,31.21,81897.85,1.7,-0.52005,0.00024,21.51537]
[1778522125786,31.21,81897.94,1.7,-0.52003,0.00024,21.51546]
[1778522126155,31.21,81897.55,1.7,-0.52012,0.00024,21.51511]
[1778522126246,31.21,81897.55,1.7,-0.52012,0.00024,21.51511]
[1778522128617,31.21,81896.28,1.7,-0.52042,0.00024,21.51395]
[1778522129503,31.21,81896.16,1.7,-0.52045,0.00024,21.51384]
[1778522130019,31.21,81896.16,1.7,-0.52045,0.00024,21.51384]
[1778522131236,31.21,81898.97,1.7,-0.51978,0.00024,21.51639]
[1778522131422,31.21,81898.97,1.7,-0.51978,0.00024,21.51639]
[1778522131490,31.21,81898.97,1.7,-0.51978,0.00024,21.51639]
[1778522131878,31.21,81907.2,1.7,-0.51785,0.00024,21.51879]
[1778522132885,31.21,81915.1,1.7,-0.51598,0.00024,21.52514]
[1778522133128,31.21,81915.1,1.7,-0.51598,0.00024,21.52514]
[1778522133579,31.21,81915.1,1.7,-0.51598,0.00024,21.52514]
[1778522133836,31.21,81915.1,1.7,-0.51598,0.00024,21.52514]
[1778522133893,31.21,81917.94,1.7,-0.51531,0.00024,21.5273]
[1778522136281,31.21,81917.39,1.7,-0.51544,0.00024,21.52689]
[1778522137502,31.21,81918.21,1.7,-0.51525,0.00024,21.5275]
[1778522141772,31.2,81918.1,1.7,-0.51527,0.00024,21.52741]
[1778522146446,31.2,81917.01,1.7,-0.51554,0.00024,21.52658]
[1778522146640,31.2,81917.01,1.7,-0.51554,0.00024,21.52658]
[1778522146689,31.2,81917.01,1.7,-0.51554,0.00024,21.52658]
[1778522147062,31.2,81917.01,1.7,-0.51554,0.00024,21.52658]
[1778522147760,31.2,81920.01,1.7,-0.51483,0.00024,21.52883]
[1778522149114,31.2,81921.83,1.7,-0.5144,0.00024,21.53016]
[1778522155041,31.19,81925.09,1.7,-0.51363,0.00024,21.53247]
[1778522155374,31.19,81925.09,1.7,-0.51363,0.00024,21.53247]
[1778522160491,31.19,81925.3,1.7,-0.51358,0.00024,21.53261]
[1778522160597,31.19,81925.3,1.7,-0.51358,0.00024,21.53261]
[1778522161083,31.19,81930.94,1.7,-0.51225,0.00024,21.53643]
[1778522166118,31.18,81930.47,1.7,-0.51236,0.00024,21.53611]
[1778522171153,31.18,81930.48,1.7,-0.51236,0.00024,21.53612]
[1778522173810,31.18,81930.86,1.7,-0.51227,0.00024,21.53637]
[1778522177866,31.18,81930.86,1.7,-0.51227,0.00024,21.53637]
[1778522178000,31.18,81930.86,1.7,-0.51227,0.00024,21.53637]
[1778522178243,31.17,81933.53,1.7,-0.51164,0.00024,21.53809]
[1778522178311,31.17,81941.92,1.7,-0.50965,0.00024,21.54316]
[1778522179559,31.17,81941.92,1.7,-0.50965,0.00024,21.54316]
[1778522179565,31.17,81941.92,1.7,-0.50965,0.00024,21.54316]
[1778522180015,31.17,81941.92,1.7,-0.50965,0.00024,21.54316]
[1778522180075,31.17,81941.92,1.7,-0.50965,0.00024,21.54316]
[1778522180134,31.18,81945.76,1.7,-0.50874,0.00024,21.5453]
[1778522180216,31.18,81951.18,1.7,-0.50746,0.00024,21.54814]
[1778522182088,31.18,81951.18,1.7,-0.50746,0.00024,21.54814]
[1778522187950,31.19,81952.59,1.7,-0.50712,0.00024,21.54884]
[1778522188019,31.19,81952.59,1.7,-0.50712,0.00024,21.54884]
[1778522188509,31.19,81952.51,1.7,-0.50714,0.00024,21.5488]
[1778522188591,31.19,81946.24,1.7,-0.50862,0.00024,21.54557]
[1778522191861,31.19,81945.16,1.7,-0.50888,0.00024,21.54499]
[1778522191864,31.19,81945.16,1.7,-0.50888,0.00024,21.54499]
[1778522192867,31.2,81944.69,1.7,-0.50899,0.00024,21.54001]
[1778522193886,31.2,81941.73,1.7,-0.50969,0.00024,21.53835]
[1778522193895,31.2,81941.73,1.7,-0.50969,0.00024,21.53835]
[1778522199349,31.21,81942.64,1.7,-0.50947,0.00024,21.53887]
[1778522203454,31.21,81944.9,1.7,-0.50893,0.00024,21.54014]
[1778522204212,31.22,81944.97,1.7,-0.50891,0.00024,21.54017]
[1778522205844,31.22,81946.0,1.7,-0.50867,0.00024,21.54074]
[1778522206345,31.22,81945.11,1.7,-0.50888,0.00024,21.54025]
[1778522206398,31.22,81940.84,1.7,-0.50989,0.00024,21.53785]
[1778522211433,31.23,81941.61,1.7,-0.5097,0.00024,21.5383]
[1778522216468,31.24,81942.34,1.7,-0.50952,0.00024,21.53872]
[1778522220265,31.24,81939.75,1.7,-0.51013,0.00024,21.53723]
[1778522220290,31.24,81939.75,1.7,-0.51013,0.00024,21.53723]
[1778522220323,31.24,81939.75,1.7,-0.51013,0.00024,21.53723]
[1778522220681,31.24,81939.75,1.7,-0.51013,0.00024,21.53723]
[1778522221783,31.24,81938.47,1.7,-0.51043,0.00024,21.53647]
[1778522222194,31.25,81934.96,1.7,-0.51126,0.00024,21.53434]
[1778522223102,31.25,81934.96,1.7,-0.51126,0.00024,21.53434]
[1778522223160,31.24,81928.56,1.7,-0.51278,0.00024,21.53019]
[1778522223620,31.24,81928.56,1.7,-0.51278,0.00024,21.53019]
[1778522225945,31.24,81928.97,1.7,-0.51268,0.00024,21.53046]
[1778522225971,31.24,81928.97,1.7,-0.51268,0.00024,21.53046]
[1778522225987,31.24,81928.97,1.7,-0.51268,0.00024,21.53046]
[1778522226004,31.24,81928.97,1.7,-0.51268,0.00024,21.53046]
[1778522226036,31.24,81928.97,1.7,-0.51268,0.00024,21.53046]
[1778522226539,31.24,81923.04,1.7,-0.51408,0.00024,21.52636]
[1778522228554,31.24,81917.2,1.7,-0.51547,0.00024,21.52206]
[1778522233589,31.23,81917.43,1.7,-0.51542,0.00024,21.52223]
[1778522239631,31.22,81918.92,1.7,-0.51507,0.00024,21.52333]
[1778522244666,31.21,81918.36,1.7,-0.51521,0.00024,21.5229]
[1778522249143,31.21,81918.42,1.7,-0.5152,0.00024,21.52294]
[1778522249158,31.21,81918.42,1.7,-0.5152,0.00024,21.52294]
[1778522249169,31.21,81918.42,1.7,-0.5152,0.00024,21.52294]
[1778522249701,31.21,81924.37,1.7,-0.51379,0.00024,21.52726]
[1778522250708,31.21,81929.45,1.7,-0.51259,0.00024,21.53074]
[1778522255744,31.2,81931.12,1.7,-0.5122,0.00024,21.52711]
[1778522258336,31.2,81930.3,1.7,-0.5124,0.00024,21.52657]
[1778522258489,31.2,81930.3,1.7,-0.5124,0.00024,21.52657]
[1778522262159,31.19,81927.93,1.7,-0.51296,0.00024,21.52498]
[1778522263294,31.19,81926.48,1.7,-0.51331,0.00024,21.52399]
[1778522264055,31.19,81926.48,1.7,-0.51331,0.00024,21.52399]
[1778522264411,31.19,81922.75,1.7,-0.51419,0.00024,21.52136]
[1778522264806,31.19,81915.51,1.7,-0.51591,0.00024,21.51596]
[1778522265813,31.19,81908.78,1.7,-0.5175,0.00024,21.51059]
[1778522270852,31.18,81902.94,1.7,-0.51889,0.00024,21.50565]
[1778522273011,31.18,81902.78,1.7,-0.51893,0.00024,21.50551]
[1778522273049,31.18,81902.78,1.7,-0.51893,0.00024,21.50551]
[1778522273088,31.18,81902.23,1.7,-0.51906,0.00024,21.50503]
[1778522275887,31.18,81907.42,1.7,-0.51783,0.00024,21.50945]
[1778522278314,31.18,81909.99,1.7,-0.51722,0.00024,21.51157]
[1778522279645,31.18,81907.85,1.7,-0.51773,0.00024,21.50981]
[1778522280095,31.18,81907.85,1.7,-0.51773,0.00024,21.50981]
[1778522284800,31.18,81907.1,1.7,-0.51791,0.00024,21.50917]
[1778522289985,31.17,81908.26,1.7,-0.51764,0.00024,21.51013]
[1778522293084,31.17,81908.24,1.7,-0.51765,0.00024,21.51011]
[1778522299048,31.17,81909.24,1.7,-0.51741,0.00024,21.51093]
[1778522304086,31.16,81908.69,1.7,-0.51755,0.00024,21.51047]
[1778522309121,31.16,81908.6,1.7,-0.51757,0.00024,21.51039]
[1778522314156,31.16,81907.04,1.7,-0.51795,0.00024,21.50436]
[1778522319191,31.15,81907.51,1.7,-0.51784,0.00024,21.50474]
[1778522324226,31.15,81908.38,1.7,-0.51764,0.00024,21.50546]
[1778522329261,31.15,81908.28,1.7,-0.51766,0.00024,21.50537]
[1778522332092,31.15,81908.63,1.7,-0.51758,0.00024,21.50566]
[1778522332119,31.15,81908.63,1.7,-0.51758,0.00024,21.50566]
[1778522332168,31.15,81908.63,1.7,-0.51758,0.00024,21.50566]
[1778522332188,31.14,81908.21,1.7,-0.51768,0.00024,21.50531]
[1778522332796,31.14,81908.21,1.7,-0.51768,0.00024,21.50531]
[1778522332796,31.14,81908.21,1.7,-0.51768,0.00024,21.50531]
[1778522332897,31.15,81908.19,1.7,-0.51768,0.00024,21.5053]
[1778522334194,31.15,81908.19,1.7,-0.51768,0.00024,21.5053]
[1778522338218,31.14,81908.78,1.7,-0.51754,0.00024,21.50578]
[1778522347388,31.14,81909.99,1.7,-0.51726,0.00024,21.50676]
[1778522352423,31.14,81908.69,1.7,-0.51757,0.00024,21.50569]
[1778522357541,31.13,81908.79,1.7,-0.51755,0.00024,21.50577]
[1778522364116,31.13,81909.03,1.7,-0.51749,0.00024,21.50597]
[1778522368182,31.13,81906.41,1.7,-0.51812,0.00024,21.50378]
[1778522368328,31.13,81906.35,1.7,-0.51813,0.00024,21.50373]
[1778522369058,31.13,81906.35,1.7,-0.51813,0.00024,21.50373]
[1778522369149,31.13,81899.74,1.7,-0.5197,0.00024,21.49799]
[1778522369542,31.13,81894.54,1.7,-0.52093,0.00024,21.49323]
[1778522370933,31.13,81894.54,1.7,-0.52093,0.00024,21.49323]
[1778522370939,31.13,81894.54,1.7,-0.52093,0.00024,21.49323]
[1778522372467,31.14,81897.2,1.7,-0.5203,0.00024,21.49096]
[1778522372507,31.14,81897.2,1.7,-0.5203,0.00024,21.49096]
[1778522376991,31.14,81895.92,1.7,-0.52061,0.00024,21.48979]
[1778522378970,31.14,81898.81,1.7,-0.51992,0.00024,21.49243]
[1778522382264,31.14,81897.81,1.7,-0.52015,0.00024,21.49153]
[1778522384115,31.14,81899.8,1.7,-0.51968,0.00024,21.49333]
[1778522384216,31.15,81901.65,1.7,-0.51924,0.00024,21.49498]
[1778522385193,31.15,81901.65,1.7,-0.51924,0.00024,21.49498]
[1778522385207,31.14,81902.95,1.7,-0.51893,0.00024,21.49611]
[1778522385818,31.14,81902.95,1.7,-0.51893,0.00024,21.49611]
[1778522386569,31.14,81902.47,1.7,-0.51905,0.00024,21.49569]
[1778522387024,31.14,81902.47,1.7,-0.51905,0.00024,21.49569]
[1778522387861,31.15,81902.3,1.7,-0.51909,0.00024,21.49555]
[1778522387895,31.15,81902.3,1.7,-0.51909,0.00024,21.49555]
[1778522387925,31.15,81903.61,1.7,-0.51877,0.00024,21.49669]
[1778522388792,31.15,81903.61,1.7,-0.51877,0.00024,21.49669]
[1778522388802,31.15,81903.61,1.7,-0.51877,0.00024,21.49669]
[1778522388871,31.15,81903.61,1.7,-0.51877,0.00024,21.49669]
[1778522389034,31.15,81903.61,1.7,-0.51877,0.00024,21.49669]
[1778522389307,31.15,81909.73,1.7,-0.51732,0.00024,21.50184]
[1778522389756,31.15,81909.73,1.7,-0.51732,0.00024,21.50184]
[1778522389912,31.15,81909.73,1.7,-0.51732,0.00024,21.50184]
[1778522390130,31.15,81921.59,1.7,-0.51451,0.00024,21.51101]
[1778522390800,31.15,81921.59,1.7,-0.51451,0.00024,21.51101]
[1778522390824,31.15,81922.83,1.7,-0.51422,0.00024,21.51191]
[1778522392320,31.15,81922.83,1.7,-0.51422,0.00024,21.51191]
[1778522396206,31.14,81923.46,1.7,-0.51407,0.00024,21.51235]
[1778522398024,31.14,81924.45,1.7,-0.51383,0.00024,21.51306]
[1778522398060,31.14,81924.45,1.7,-0.51383,0.00024,21.51306]
[1778522399519,31.14,81923.63,1.7,-0.51403,0.00024,21.51247]
[1778522399624,31.14,81923.63,1.7,-0.51403,0.00024,21.51247]
[1778522401382,31.14,81923.88,1.7,-0.51397,0.00024,21.51265]
[1778522401434,31.14,81923.88,1.7,-0.51397,0.00024,21.51265]
[1778522402262,31.14,81923.88,1.7,-0.51397,0.00024,21.51265]
[1778522402303,31.14,81918.22,1.7,-0.51532,0.00024,21.5085]
[1778522402566,31.14,81918.22,1.7,-0.51532,0.00024,21.5085]
[1778522402749,31.14,81918.22,1.7,-0.51532,0.00024,21.5085]
[1778522402863,31.14,81918.22,1.7,-0.51532,0.00024,21.5085]
[1778522403260,31.14,81914.98,1.7,-0.51609,0.00024,21.50601]
[1778522404791,31.14,81909.09,1.7,-0.51748,0.00024,21.50129]
[1778522405574,31.14,81909.09,1.7,-0.51748,0.00024,21.50129]
[1778522405639,31.14,81909.09,1.7,-0.51748,0.00024,21.50129]
[1778522405853,31.14,81909.09,1.7,-0.51748,0.00024,21.50129]
[1778522406955,31.13,81918.87,1.7,-0.51516,0.00024,21.50898]
[1778522409996,31.13,81919.7,1.7,-0.51497,0.00024,21.5096]
[1778522410003,31.13,81919.7,1.7,-0.51497,0.00024,21.5096]
[1778522413725,31.13,81916.36,1.7,-0.51576,0.00024,21.50708]
[1778522415870,31.13,81917.71,1.7,-0.51544,0.00024,21.50811]
[1778522419639,31.13,81916.01,1.7,-0.51585,0.00024,21.5068]
[1778522422412,31.13,81916.52,1.7,-0.51572,0.00024,21.50719]
[1778522423756,31.13,81917.31,1.7,-0.51554,0.00024,21.5078]
[1778522424861,31.13,81919.02,1.7,-0.51513,0.00024,21.50909]
[1778522428767,31.13,81914.74,1.7,-0.51615,0.00024,21.50581]
[1778522432003,31.13,81915.68,1.7,-0.51593,0.00024,21.50654]
[1778522432114,31.13,81915.08,1.7,-0.51607,0.00024,21.50135]
[1778522433491,31.13,81915.08,1.7,-0.51607,0.00024,21.50135]
[1778522437859,31.12,81916.49,1.7,-0.51574,0.00024,21.50243]
[1778522440226,31.12,81916.51,1.7,-0.51574,0.00024,21.50244]
[1778522441936,31.12,81916.15,1.7,-0.51583,0.00024,21.50216]
[1778522446888,31.12,81916.59,1.7,-0.51572,0.00024,21.5025]
[1778522447063,31.12,81916.59,1.7,-0.51572,0.00024,21.5025]
[1778522447146,31.12,81916.59,1.7,-0.51572,0.00024,21.5025]
[1778522447301,31.12,81916.59,1.7,-0.51572,0.00024,21.5025]
[1778522447337,31.12,81916.51,1.7,-0.51574,0.00024,21.50243]
[1778522448031,31.12,81916.51,1.7,-0.51574,0.00024,21.50243]
[1778522449109,31.11,81906.31,1.7,-0.51817,0.00024,21.4942]
[1778522451605,31.11,81905.51,1.7,-0.51836,0.00024,21.49351]
[1778522451653,31.11,81905.51,1.7,-0.51836,0.00024,21.49351]
[1778522451699,31.11,81905.51,1.7,-0.51836,0.00024,21.49351]
[1778522452130,31.11,81902.45,1.7,-0.51909,0.00024,21.49087]
[1778522452558,31.11,81902.45,1.7,-0.51909,0.00024,21.49087]
[1778522452819,31.11,81902.45,1.7,-0.51909,0.00024,21.49087]
[1778522453137,31.11,81900.86,1.7,-0.51946,0.00024,21.48947]
[1778522453454,31.11,81900.86,1.7,-0.51946,0.00024,21.48947]
[1778522454144,31.11,81900.7,1.7,-0.5195,0.00024,21.48933]
[1778522456656,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522457174,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522459263,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522459275,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522459478,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522459527,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522459741,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522460097,31.11,81900.9,1.7,-0.51945,0.00024,21.48951]
[1778522460357,31.11,81910.14,1.7,-0.51726,0.00024,21.49738]
[1778522461580,31.11,81913.8,1.7,-0.51639,0.00024,21.50032]
[1778522465313,31.11,81911.25,1.7,-0.517,0.00024,21.49828]
[1778522465359,31.11,81911.25,1.7,-0.517,0.00024,21.49828]
[1778522465364,31.11,81911.25,1.7,-0.517,0.00024,21.49828]
[1778522465381,31.11,81911.25,1.7,-0.517,0.00024,21.49828]
[1778522466229,31.11,81921.98,1.7,-0.51445,0.00024,21.50652]
[1778522469105,31.11,81922.55,1.7,-0.51431,0.00024,21.50693]
[1778522469145,31.11,81922.55,1.7,-0.51431,0.00024,21.50693]
[1778522470635,31.11,81918.63,1.7,-0.51525,0.00024,21.50403]
[1778522473809,31.1,81918.24,1.7,-0.51534,0.00024,21.50373]
[1778522475928,31.1,81918.32,1.7,-0.51532,0.00024,21.50379]
[1778522476317,31.1,81918.32,1.7,-0.51532,0.00024,21.50379]
[1778522477163,31.1,81916.05,1.7,-0.51586,0.00024,21.50206]
[1778522477178,31.1,81916.05,1.7,-0.51586,0.00024,21.50206]
[1778522477184,31.1,81916.05,1.7,-0.51586,0.00024,21.50206]
[1778522478691,31.1,81917.66,1.7,-0.51548,0.00024,21.50329]
[1778522478700,31.1,81917.66,1.7,-0.51548,0.00024,21.50329]
[1778522479321,31.1,81914.48,1.7,-0.51624,0.00024,21.50083]
[1778522484356,31.09,81915.64,1.7,-0.51597,0.00024,21.50172]
[1778522489391,31.08,81915.91,1.7,-0.51591,0.00024,21.50191]
[1778522491471,31.08,81915.97,1.7,-0.51591,0.00024,21.49722]
[1778522491626,31.08,81915.97,1.7,-0.51591,0.00024,21.49722]
[1778522498329,31.07,81919.92,1.7,-0.51497,0.00024,21.50021]
[1778522504497,31.05,81917.97,1.7,-0.51545,0.00024,21.49872]
[1778522509532,31.05,81917.5,1.7,-0.51557,0.00024,21.49835]
[1778522513383,31.04,81917.43,1.7,-0.51559,0.00024,21.49829]
[1778522513478,31.04,81917.51,1.7,-0.51557,0.00024,21.49835]
[1778522513541,31.04,81917.51,1.7,-0.51557,0.00024,21.49835]
[1778522513576,31.04,81917.51,1.7,-0.51557,0.00024,21.49835]
[1778522514901,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515031,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515059,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515137,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515245,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515356,31.04,81916.65,1.7,-0.51577,0.00024,21.49769]
[1778522515457,31.04,81912.11,1.7,-0.51685,0.00024,21.49411]
[1778522515575,31.04,81916.46,1.7,-0.51582,0.00024,21.49754]
[1778522521297,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522521494,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522521617,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522522156,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522522165,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522522187,31.04,81916.8,1.7,-0.51574,0.00024,21.49781]
[1778522522263,31.04,81919.69,1.7,-0.51505,0.00024,21.5]
[1778522524868,31.04,81923.22,1.7,-0.51421,0.00024,21.50258]
[1778522525651,31.04,81930.38,1.7,-0.51251,0.00024,21.50754]
[1778522528226,31.04,81931.66,1.7,-0.5122,0.00024,21.50839]
[1778522533707,31.03,81931.18,1.7,-0.51232,0.00024,21.50806]
[1778522538742,31.02,81931.91,1.7,-0.51215,0.00024,21.50854]
[1778522544784,31.02,81932.36,1.7,-0.51205,0.00024,21.50882]
[1778522547221,31.02,81936.2,1.7,-0.51113,0.00024,21.51127]
[1778522548806,31.02,81938.53,1.7,-0.51058,0.00024,21.51269]
[1778522552084,31.01,81938.93,1.7,-0.51048,0.00024,21.51293]
[1778522554505,31.01,81938.92,1.7,-0.51049,0.00024,21.50819]
[1778522556237,31.01,81938.92,1.7,-0.51049,0.00024,21.50819]
[1778522559963,31.0,81940.01,1.7,-0.51024,0.00024,21.50884]
[1778522561194,31.0,81941.63,1.7,-0.50985,0.00024,21.50979]
[1778522563440,31.0,81943.85,1.7,-0.50932,0.00024,21.51105]
[1778522566017,31.0,81948.66,1.7,-0.50818,0.00024,21.51367]
[1778522571973,30.99,81950.73,1.7,-0.50769,0.00024,21.51474]
[1778522574139,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574250,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574284,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574340,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574357,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574377,30.98,81950.89,1.7,-0.50765,0.00024,21.51482]
[1778522574736,30.98,81951.03,1.7,-0.50762,0.00024,21.51489]
[1778522574836,30.98,81951.03,1.7,-0.50762,0.00024,21.51489]
[1778522575180,30.98,81941.19,1.7,-0.50997,0.00024,21.50951]
[1778522576006,30.98,81930.35,1.7,-0.51256,0.00024,21.50273]
[1778522577115,30.98,81930.35,1.7,-0.51256,0.00024,21.50273]
[1778522577153,30.98,81932.13,1.7,-0.51213,0.00024,21.5039]
[1778522577736,30.98,81932.13,1.7,-0.51213,0.00024,21.5039]
[1778522582031,30.98,81931.98,1.7,-0.51217,0.00024,21.5038]
[1778522582041,30.98,81931.98,1.7,-0.51217,0.00024,21.5038]
[1778522583059,30.97,81939.67,1.7,-0.51034,0.00024,21.50861]
[1778522588094,30.97,81941.26,1.7,-0.50996,0.00024,21.50954]
[1778522590354,30.96,81941.33,1.7,-0.50994,0.00024,21.50958]
[1778522592818,30.96,81940.89,1.7,-0.51005,0.00024,21.50932]
[1778522592925,30.96,81940.89,1.7,-0.51005,0.00024,21.50932]
[1778522594645,30.96,81943.92,1.7,-0.50933,0.00024,21.51106]
[1778522594761,30.96,81943.92,1.7,-0.50933,0.00024,21.51106]
[1778522599236,30.96,81937.38,1.7,-0.51089,0.00024,21.50721]
[1778522605213,30.95,81937.74,1.7,-0.51081,0.00024,21.50742]
[1778522610248,30.94,81937.98,1.7,-0.51076,0.00024,21.50756]
[1778522611302,30.94,81937.98,1.7,-0.51076,0.00024,21.50756]
[1778522615487,30.94,81941.85,1.7,-0.50984,0.00024,21.50514]
[1778522621326,30.93,81944.3,1.7,-0.50926,0.00024,21.50653]
[1778522623123,30.93,81946.43,1.7,-0.50875,0.00024,21.50771]
[1778522623389,30.93,81946.43,1.7,-0.50875,0.00024,21.50771]
[1778522623824,30.93,81950.03,1.7,-0.50789,0.00024,21.50962]
[1778522625732,30.92,81951.54,1.7,-0.50753,0.00024,21.51039]
[1778522629364,30.92,81952.39,1.7,-0.50733,0.00024,21.51081]
[1778522629717,30.92,81953.31,1.7,-0.50711,0.00024,21.51127]
[1778522630538,30.92,81953.31,1.7,-0.50711,0.00024,21.51127]
[1778522632533,30.91,81957.53,1.7,-0.5061,0.00024,21.51328]
[1778522634501,30.91,81957.66,1.7,-0.50607,0.00024,21.51334]
[1778522640727,30.9,81959.23,1.7,-0.5057,0.00024,21.51404]
[1778522642477,30.9,81958.82,1.7,-0.5058,0.00024,21.51386]
[1778522642557,30.9,81958.82,1.7,-0.5058,0.00024,21.51386]
[1778522642650,30.9,81959.32,1.7,-0.50568,0.00024,21.51408]
[1778522642906,30.9,81959.32,1.7,-0.50568,0.00024,21.51408]
[1778522643484,30.9,81971.92,1.7,-0.50266,0.00024,21.51909]
[1778522643610,30.9,81971.92,1.7,-0.50266,0.00024,21.51909]
[1778522643760,30.9,81971.92,1.7,-0.50266,0.00024,21.51909]
[1778522643778,30.9,81971.92,1.7,-0.50266,0.00024,21.51909]
[1778522644530,30.9,81969.74,1.7,-0.50319,0.00024,21.51831]
[1778522644844,30.9,81969.74,1.7,-0.50319,0.00024,21.51831]
[1778522645413,30.9,81969.74,1.7,-0.50319,0.00024,21.51831]
[1778522645433,30.9,81969.74,1.7,-0.50319,0.00024,21.51831]
[1778522645536,30.9,81969.74,1.7,-0.50319,0.00024,21.51831]
[1778522645498,30.9,81970.56,1.7,-0.50299,0.00024,21.51861]
[1778522645625,30.9,81970.56,1.7,-0.50299,0.00024,21.51861]
[1778522646505,30.9,81981.05,1.7,-0.50048,0.00024,21.52195]
[1778522647267,30.9,81981.05,1.7,-0.50048,0.00024,21.52195]
[1778522647512,30.9,81981.0,1.7,-0.50049,0.00024,21.52194]
[1778522648983,30.89,81981.35,1.7,-0.50041,0.00024,21.52204]
[1778522649172,30.89,81981.35,1.7,-0.50041,0.00024,21.52204]
[1778522649532,30.89,81981.04,1.7,-0.50048,0.00024,21.52195]
[1778522650675,30.89,81980.32,1.7,-0.50066,0.00024,21.52175]
[1778522651308,30.89,81980.32,1.7,-0.50066,0.00024,21.52175]
[1778522653267,30.89,81980.03,1.7,-0.50073,0.00024,21.52167]
[1778522653322,30.89,81980.03,1.7,-0.50073,0.00024,21.52167]
[1778522657111,30.89,81981.69,1.7,-0.50033,0.00024,21.52213]
[1778522661045,30.89,81980.95,1.7,-0.50051,0.00024,21.52193]
[1778522661616,30.89,81986.85,1.7,-0.49909,0.00024,21.52344]
[1778522664154,30.89,81986.56,1.7,-0.49916,0.00024,21.52337]
[1778522664746,30.89,81986.7,1.7,-0.49913,0.00024,21.5234]
[1778522664770,30.89,81986.7,1.7,-0.49913,0.00024,21.5234]
[1778522666557,30.89,81986.46,1.7,-0.49919,0.00024,21.52334]
[1778522666766,30.89,81990.31,1.7,-0.49826,0.00024,21.5242]
[1778522666777,30.89,81990.31,1.7,-0.49826,0.00024,21.5242]
[1778522669990,30.89,81988.83,1.7,-0.49862,0.00024,21.52388]
[1778522670488,30.89,81988.83,1.7,-0.49862,0.00024,21.52388]
[1778522672909,30.89,81991.42,1.7,-0.498,0.00024,21.51969]
[1778522677972,30.89,81990.32,1.7,-0.49826,0.00024,21.51947]
[1778522682902,30.89,81991.28,1.7,-0.49803,0.00024,21.51966]
[1778522688806,30.88,81990.85,1.7,-0.49814,0.00024,21.51958]
[1778522691938,30.88,81992.01,1.7,-0.49786,0.00024,21.51981]
[1778522692156,30.88,81992.01,1.7,-0.49786,0.00024,21.51981]
[1778522692178,30.88,81992.01,1.7,-0.49786,0.00024,21.51981]
[1778522693150,30.89,81984.74,1.7,-0.4996,0.00024,21.5182]
[1778522698876,30.88,81985.81,1.7,-0.49935,0.00024,21.51846]
[1778522700683,30.88,81985.8,1.7,-0.49935,0.00024,21.51846]
[1778522700820,30.88,81985.8,1.7,-0.49935,0.00024,21.51846]
[1778522700830,30.88,81985.8,1.7,-0.49935,0.00024,21.51846]
[1778522702673,30.88,81987.99,1.7,-0.49882,0.00024,21.51897]
[1778522707156,30.88,81987.58,1.7,-0.49892,0.00024,21.51888]
[1778522712974,30.88,81986.11,1.7,-0.49927,0.00024,21.51853]
[1778522716728,30.88,81985.88,1.7,-0.49933,0.00024,21.51848]
[1778522717460,30.88,81985.88,1.7,-0.49933,0.00024,21.51848]
[1778522720065,30.88,81986.56,1.7,-0.49917,0.00024,21.51864]
[1778522720089,30.88,81986.56,1.7,-0.49917,0.00024,21.51864]
[1778522720093,30.88,81986.56,1.7,-0.49917,0.00024,21.51864]
[1778522720174,30.88,81986.56,1.7,-0.49917,0.00024,21.51864]
[1778522720395,30.88,81987.03,1.7,-0.49905,0.00024,21.51875]
[1778522721361,30.88,81987.03,1.7,-0.49905,0.00024,21.51875]
[1778522721411,30.88,81972.65,1.7,-0.5025,0.00024,21.51461]
[1778522722037,30.88,81977.85,1.7,-0.50125,0.00024,21.51629]
[1778522722884,30.88,81977.85,1.7,-0.50125,0.00024,21.51629]
[1778522723402,30.88,81977.85,1.7,-0.50125,0.00024,21.51629]
[1778522723929,30.88,81978.68,1.7,-0.50105,0.00024,21.51654]
[1778522724421,30.88,81978.68,1.7,-0.50105,0.00024,21.51654]
[1778522725280,30.88,81978.28,1.7,-0.50115,0.00024,21.51642]
[1778522725381,30.88,81978.79,1.7,-0.50103,0.00024,21.51658]
[1778522726911,30.88,81978.6,1.7,-0.50107,0.00024,21.51652]
[1778522726922,30.88,81978.6,1.7,-0.50107,0.00024,21.51652]
[1778522726999,30.88,81978.6,1.7,-0.50107,0.00024,21.51652]
[1778522727072,30.88,81979.32,1.7,-0.5009,0.00024,21.51673]
[1778522731927,30.88,81983.06,1.7,-0.50001,0.00024,21.51304]
[1778522735474,30.87,81983.05,1.7,-0.50001,0.00024,21.51304]
[1778522741175,30.86,81983.53,1.7,-0.4999,0.00024,21.51316]
[1778522750238,30.85,81983.38,1.7,-0.49994,0.00024,21.51312]
[1778522752931,30.85,81983.38,1.7,-0.49994,0.00024,21.51312]
[1778522754627,30.85,81984.11,1.7,-0.49976,0.00024,21.51331]
[1778522761315,30.84,81981.04,1.7,-0.5005,0.00024,21.51249]
[1778522768369,30.83,81982.75,1.7,-0.50009,0.00024,21.51296]
[1778522770838,30.83,81982.75,1.7,-0.50009,0.00024,21.51296]
[1778522770938,30.83,81982.75,1.7,-0.50009,0.00024,21.51296]
[1778522771390,30.83,81991.5,1.7,-0.49799,0.00024,21.51498]
[1778522772397,30.83,81997.71,1.7,-0.4965,0.00024,21.51606]
[1778522774958,30.83,81999.74,1.7,-0.49602,0.00024,21.51634]
[1778522780199,30.83,82000.4,1.7,-0.49586,0.00024,21.51643]
[1778522784148,30.83,82006.27,1.7,-0.49445,0.00024,21.51705]
[1778522785048,30.83,82006.65,1.7,-0.49436,0.00024,21.51708]
[1778522787253,30.83,82009.67,1.7,-0.49364,0.00024,21.51728]
[1778522787393,30.83,82009.67,1.7,-0.49364,0.00024,21.51728]
[1778522787415,30.83,82009.67,1.7,-0.49364,0.00024,21.51728]
[1778522787444,30.83,82009.67,1.7,-0.49364,0.00024,21.51728]
[1778522787450,30.83,82009.67,1.7,-0.49364,0.00024,21.51728]
[1778522788509,30.83,82020.58,1.7,-0.49102,0.00024,21.51743]
[1778522791530,30.82,82025.15,1.7,-0.48992,0.00024,21.51248]
[1778522796570,30.82,82021.32,1.7,-0.49084,0.00024,21.51267]
[1778522796957,30.82,82021.32,1.7,-0.49084,0.00024,21.51267]
[1778522799513,30.82,82019.49,1.7,-0.49128,0.00024,21.51272]
[1778522805633,30.81,82022.36,1.7,-0.49059,0.00024,21.51263]
[1778522807159,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807221,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807241,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807357,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807360,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807525,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807569,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807689,30.81,82022.76,1.7,-0.49049,0.00024,21.51261]
[1778522807703,30.81,82034.02,1.7,-0.48779,0.00024,21.5116]
[1778522808364,30.81,82034.02,1.7,-0.48779,0.00024,21.5116]
[1778522808656,30.81,82038.69,1.7,-0.48667,0.00024,21.51089]
[1778522809559,30.81,82038.69,1.7,-0.48667,0.00024,21.51089]
[1778522810311,30.81,82039.13,1.7,-0.48657,0.00024,21.51082]
[1778522813097,30.81,82039.2,1.7,-0.48655,0.00024,21.5108]
[1778522818726,30.81,82039.98,1.7,-0.48636,0.00024,21.51067]
[1778522820656,30.81,82039.89,1.7,-0.48639,0.00024,21.51068]
[1778522820741,30.81,82039.89,1.7,-0.48639,0.00024,21.51068]
[1778522820890,30.81,82041.97,1.7,-0.48589,0.00024,21.51029]
[1778522821747,30.81,82055.08,1.7,-0.48274,0.00024,21.50706]
[1778522822882,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823202,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823449,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823477,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823504,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823752,30.81,82055.36,1.7,-0.48268,0.00024,21.50697]
[1778522823761,30.81,82060.4,1.7,-0.48147,0.00024,21.50536]
[1778522827413,30.81,82061.97,1.7,-0.48109,0.00024,21.50482]
[1778522829951,30.82,82060.18,1.7,-0.48152,0.00024,21.50544]
[1778522831048,30.82,82060.12,1.7,-0.48154,0.00024,21.50546]
[1778522831833,30.82,82058.25,1.7,-0.48198,0.00024,21.50608]
[1778522832206,30.82,82058.25,1.7,-0.48198,0.00024,21.50608]
[1778522834933,30.82,82053.81,1.7,-0.48305,0.00024,21.50743]
[1778522835408,30.82,82053.81,1.7,-0.48305,0.00024,21.50743]
[1778522835613,30.82,82053.81,1.7,-0.48305,0.00024,21.50743]
[1778522836993,30.82,82060.16,1.7,-0.48153,0.00024,21.50545]
[1778522839661,30.82,82061.88,1.7,-0.48112,0.00024,21.50486]
[1778522840048,30.82,82059.35,1.7,-0.48172,0.00024,21.50572]
[1778522844530,30.82,82056.06,1.7,-0.48251,0.00024,21.50677]
[1778522844564,30.82,82056.06,1.7,-0.48251,0.00024,21.50677]
[1778522844648,30.82,82056.06,1.7,-0.48251,0.00024,21.50677]
[1778522846441,30.82,82051.26,1.7,-0.48366,0.00024,21.50814]
[1778522846531,30.82,82042.83,1.7,-0.48568,0.00024,21.51012]
[1778522847343,30.82,82042.83,1.7,-0.48568,0.00024,21.51012]
[1778522849865,30.82,82043.52,1.7,-0.48552,0.00024,21.50998]
[1778522850902,30.82,82047.18,1.7,-0.48464,0.00024,21.50917]
[1778522855987,30.82,82046.96,1.7,-0.48469,0.00024,21.50449]
[1778522857325,30.82,82046.96,1.7,-0.48469,0.00024,21.50449]
[1778522863036,30.81,82051.58,1.7,-0.48358,0.00024,21.50332]
[1778522863999,30.81,82051.58,1.7,-0.48358,0.00024,21.50332]
[1778522864008,30.81,82051.58,1.7,-0.48358,0.00024,21.50332]
[1778522864906,30.81,82052.9,1.7,-0.48326,0.00024,21.50295]
[1778522864983,30.81,82052.9,1.7,-0.48326,0.00024,21.50295]
[1778522865395,30.81,82052.9,1.7,-0.48326,0.00024,21.50295]
[1778522865438,30.81,82058.6,1.7,-0.4819,0.00024,21.50123]
[1778522866646,30.81,82058.6,1.7,-0.4819,0.00024,21.50123]
[1778522866746,30.81,82065.44,1.7,-0.48026,0.00024,21.49882]
[1778522867144,30.81,82065.44,1.7,-0.48026,0.00024,21.49882]
[1778522867765,30.81,82065.44,1.7,-0.48026,0.00024,21.49882]
[1778522867163,30.81,82065.48,1.7,-0.48025,0.00024,21.49881]
[1778522868045,30.81,82065.48,1.7,-0.48025,0.00024,21.49881]
[1778522868380,30.81,82065.48,1.7,-0.48025,0.00024,21.49881]
[1778522868509,30.81,82065.48,1.7,-0.48025,0.00024,21.49881]
[1778522868788,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522868939,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869025,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869106,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869353,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869579,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869587,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869684,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869739,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869762,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869772,30.81,82065.31,1.7,-0.48029,0.00024,21.49887]
[1778522869785,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522869911,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522869979,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522870207,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522870367,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522870418,30.81,82084.38,1.7,-0.47572,0.00024,21.49027]
[1778522870787,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522870848,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522870900,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871375,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871488,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871563,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871735,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871736,30.81,82082.21,1.7,-0.47624,0.00024,21.49139]
[1778522871746,30.81,82073.23,1.7,-0.47839,0.00024,21.49564]
[1778522871862,30.81,82073.23,1.7,-0.47839,0.00024,21.49564]
[1778522872048,30.81,82073.23,1.7,-0.47839,0.00024,21.49564]
[1778522872582,30.81,82073.23,1.7,-0.47839,0.00024,21.49564]
[1778522872620,30.81,82061.86,1.7,-0.48112,0.00024,21.50013]
[1778522874038,30.81,82059.12,1.7,-0.48177,0.00024,21.50106]
[1778522874354,30.81,82059.12,1.7,-0.48177,0.00024,21.50106]
[1778522874702,30.81,82059.12,1.7,-0.48177,0.00024,21.50106]
[1778522874768,30.81,82056.56,1.7,-0.48239,0.00024,21.50187]
[1778522875554,30.81,82056.56,1.7,-0.48239,0.00024,21.50187]
[1778522875741,30.81,82056.56,1.7,-0.48239,0.00024,21.50187]
[1778522876984,30.81,82056.49,1.7,-0.4824,0.00024,21.50189]
[1778522877145,30.81,82056.49,1.7,-0.4824,0.00024,21.50189]
[1778522877203,30.81,82056.49,1.7,-0.4824,0.00024,21.50189]
[1778522877216,30.81,82056.49,1.7,-0.4824,0.00024,21.50189]
[1778522877232,30.81,82056.49,1.7,-0.4824,0.00024,21.50189]
[1778522878357,30.81,82056.81,1.7,-0.48233,0.00024,21.50179]
[1778522878435,30.81,82066.54,1.7,-0.47999,0.00024,21.49839]
[1778522880053,30.81,82066.68,1.7,-0.47996,0.00024,21.49834]
[1778522880324,30.81,82066.68,1.7,-0.47996,0.00024,21.49834]
[1778522880435,30.81,82066.68,1.7,-0.47996,0.00024,21.49834]
[1778522881732,30.81,82066.11,1.7,-0.48009,0.00024,21.49856]
[1778522881608,30.81,82075.38,1.7,-0.47787,0.00024,21.49467]
[1778522882458,30.81,82075.38,1.7,-0.47787,0.00024,21.49467]
[1778522882535,30.81,82075.38,1.7,-0.47787,0.00024,21.49467]
[1778522883001,30.81,82072.06,1.7,-0.47867,0.00024,21.49614]
[1778522883178,30.81,82077.97,1.7,-0.47725,0.00024,21.49346]
[1778522884495,30.81,82077.97,1.7,-0.47725,0.00024,21.49346]
[1778522884965,30.8,82077.34,1.7,-0.4774,0.00024,21.49376]
[1778522886976,30.8,82079.51,1.7,-0.47688,0.00024,21.49272]
[1778522886987,30.8,82079.51,1.7,-0.47688,0.00024,21.49272]
[1778522889274,30.8,82077.97,1.7,-0.47725,0.00024,21.49346]
[1778522889705,30.8,82077.97,1.7,-0.47725,0.00024,21.49346]
[1778522889710,30.8,82078.2,1.7,-0.47719,0.00024,21.49334]
[1778522890103,30.8,82078.2,1.7,-0.47719,0.00024,21.49334]
[1778522890609,30.8,82078.2,1.7,-0.47719,0.00024,21.49334]
[1778522892951,30.8,82074.43,1.7,-0.4781,0.00024,21.49509]
[1778522893249,30.8,82074.22,1.7,-0.47815,0.00024,21.49518]
[1778522898284,30.8,82074.47,1.7,-0.47809,0.00024,21.49508]
[1778522898969,30.8,82074.47,1.7,-0.47809,0.00024,21.49508]
[1778522899291,30.8,82074.64,1.7,-0.47805,0.00024,21.495]
[1778522901200,30.8,82074.57,1.7,-0.47807,0.00024,21.49503]
[1778522901202,30.8,82074.57,1.7,-0.47807,0.00024,21.49503]
[1778522902107,30.8,82073.28,1.7,-0.47837,0.00024,21.49561]
[1778522902156,30.8,82073.28,1.7,-0.47837,0.00024,21.49561]
[1778522909366,30.81,82078.66,1.7,-0.47709,0.00024,21.49313]
[1778522911713,30.81,82078.49,1.7,-0.47713,0.00024,21.49321]
[1778522911774,30.81,82078.49,1.7,-0.47713,0.00024,21.49321]
[1778522911784,30.81,82078.49,1.7,-0.47713,0.00024,21.49321]
[1778522916156,30.81,82076.72,1.7,-0.47755,0.00024,21.48931]
[1778522916321,30.81,82076.72,1.7,-0.47755,0.00024,21.48931]
[1778522916642,30.81,82072.67,1.7,-0.47852,0.00024,21.49114]
[1778522919048,30.81,82069.43,1.7,-0.4793,0.00024,21.4925]
[1778522919191,30.81,82069.43,1.7,-0.4793,0.00024,21.4925]
[1778522924761,30.8,82064.72,1.7,-0.48042,0.00024,21.49434]
[1778522929787,30.8,82064.38,1.7,-0.4805,0.00024,21.49446]
[1778522932210,30.8,82064.22,1.7,-0.48054,0.00024,21.49452]
[1778522932313,30.8,82064.22,1.7,-0.48054,0.00024,21.49452]
[1778522933435,30.8,82066.63,1.7,-0.47996,0.00024,21.49361]
[1778522933718,30.8,82066.63,1.7,-0.47996,0.00024,21.49361]
[1778522933820,30.8,82071.63,1.7,-0.47876,0.00024,21.49157]
[1778522935683,30.79,82071.91,1.7,-0.4787,0.00024,21.49145]
[1778522935698,30.79,82071.91,1.7,-0.4787,0.00024,21.49145]
[1778522936993,30.79,82071.11,1.7,-0.47889,0.00024,21.49179]
[1778522937529,30.79,82071.11,1.7,-0.47889,0.00024,21.49179]
[1778522943817,30.79,82066.79,1.7,-0.47992,0.00024,21.49354]
[1778522943818,30.79,82066.79,1.7,-0.47992,0.00024,21.49354]
[1778522947768,30.79,82065.99,1.7,-0.48011,0.00024,21.49385]
[1778522947957,30.79,82065.99,1.7,-0.48011,0.00024,21.49385]
[1778522947974,30.79,82065.99,1.7,-0.48011,0.00024,21.49385]
[1778522948474,30.79,82065.99,1.7,-0.48011,0.00024,21.49385]
[1778522948645,30.79,82057.65,1.7,-0.48212,0.00024,21.49678]
[1778522949388,30.79,82057.65,1.7,-0.48212,0.00024,21.49678]
[1778522950801,30.79,82054.93,1.7,-0.48277,0.00024,21.49761]
[1778522950805,30.79,82054.93,1.7,-0.48277,0.00024,21.49761]
[1778522951324,30.79,82054.67,1.7,-0.48283,0.00024,21.49769]
[1778522951666,30.79,82048.97,1.7,-0.4842,0.00024,21.49925]
[1778522953079,30.79,82048.58,1.7,-0.48429,0.00024,21.49934]
[1778522953302,30.79,82048.58,1.7,-0.48429,0.00024,21.49934]
[1778522954380,30.79,82048.58,1.7,-0.48429,0.00024,21.49934]
[1778522957793,30.78,82048.2,1.7,-0.48438,0.00024,21.49943]
[1778522957821,30.78,82048.2,1.7,-0.48438,0.00024,21.49943]
[1778522958799,30.78,82048.79,1.7,-0.48424,0.00024,21.49929]
[1778522958860,30.78,82057.87,1.7,-0.48206,0.00024,21.4967]
[1778522959240,30.78,82057.87,1.7,-0.48206,0.00024,21.4967]
[1778522961901,30.78,82057.65,1.7,-0.48211,0.00024,21.49677]
[1778522962859,30.78,82057.68,1.7,-0.4821,0.00024,21.49676]
[1778522962908,30.78,82058.08,1.7,-0.48201,0.00024,21.49663]
[1778522963322,30.78,82058.08,1.7,-0.48201,0.00024,21.49663]
[1778522963750,30.78,82057.63,1.7,-0.48212,0.00024,21.49677]
[1778522969792,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970181,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970339,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970440,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970456,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970657,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970677,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970728,30.77,82057.59,1.7,-0.48212,0.00024,21.49678]
[1778522970799,30.77,82067.64,1.7,-0.47971,0.00024,21.49319]
[1778522971541,30.77,82067.64,1.7,-0.47971,0.00024,21.49319]
[1778522972035,30.77,82067.91,1.7,-0.47964,0.00024,21.48834]
[1778522973000,30.77,82064.0,1.7,-0.48058,0.00024,21.48984]
[1778522973685,30.77,82064.0,1.7,-0.48058,0.00024,21.48984]
[1778522974121,30.77,82061.8,1.7,-0.48111,0.00024,21.49063]
[1778522974306,30.77,82061.8,1.7,-0.48111,0.00024,21.49063]
[1778522974558,30.77,82061.8,1.7,-0.48111,0.00024,21.49063]
[1778522974846,30.77,82061.8,1.7,-0.48111,0.00024,21.49063]
[1778522975541,30.77,82060.61,1.7,-0.4814,0.00024,21.49104]
[1778522975834,30.77,82057.67,1.7,-0.4821,0.00024,21.49201]
[1778522976206,30.77,82057.67,1.7,-0.4821,0.00024,21.49201]
[1778522976351,30.77,82057.67,1.7,-0.4821,0.00024,21.49201]
[1778522976841,30.77,82057.44,1.7,-0.48216,0.00024,21.49209]
[1778522978171,30.77,82057.44,1.7,-0.48216,0.00024,21.49209]
[1778522978207,30.77,82057.44,1.7,-0.48216,0.00024,21.49209]
[1778522978213,30.77,82057.44,1.7,-0.48216,0.00024,21.49209]
[1778522978819,30.77,82057.44,1.7,-0.48216,0.00024,21.49209]
[1778522978856,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979344,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979370,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979417,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979526,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979559,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979620,30.77,82055.86,1.7,-0.48254,0.00024,21.49258]
[1778522979862,30.77,82036.62,1.7,-0.48716,0.00024,21.49701]
[1778522980637,30.77,82036.62,1.7,-0.48716,0.00024,21.49701]
[1778522980869,30.77,82034.81,1.7,-0.48759,0.00024,21.49728]
[1778522981537,30.77,82034.81,1.7,-0.48759,0.00024,21.49728]
[1778522981635,30.77,82034.81,1.7,-0.48759,0.00024,21.49728]
[1778522982000,30.76,82031.28,1.7,-0.48844,0.00024,21.49773]
[1778522982574,30.76,82031.28,1.7,-0.48844,0.00024,21.49773]
[1778522987918,30.76,82033.45,1.7,-0.48792,0.00024,21.49746]
[1778522988247,30.76,82033.45,1.7,-0.48792,0.00024,21.49746]
[1778522990305,30.76,82033.59,1.7,-0.48789,0.00024,21.49744]
[1778522990318,30.76,82033.59,1.7,-0.48789,0.00024,21.49744]
[1778522990939,30.76,82043.2,1.7,-0.48558,0.00024,21.49582]
[1778522991370,30.76,82043.2,1.7,-0.48558,0.00024,21.49582]
[1778522997016,30.76,82043.37,1.7,-0.48554,0.00024,21.49578]
[1778523001753,30.76,82043.28,1.7,-0.48556,0.00024,21.4958]
[1778523007440,30.77,82043.65,1.7,-0.48547,0.00024,21.49573]
[1778523007668,30.77,82043.65,1.7,-0.48547,0.00024,21.49573]
[1778523008946,30.77,82043.85,1.7,-0.48542,0.00024,21.49568]
[1778523010734,30.77,82045.83,1.7,-0.48495,0.00024,21.49525]
[1778523012038,30.77,82047.75,1.7,-0.48449,0.00024,21.4948]
[1778523012047,30.77,82047.75,1.7,-0.48449,0.00024,21.4948]
[1778523012085,30.77,82047.75,1.7,-0.48449,0.00024,21.4948]
[1778523012387,30.77,82047.75,1.7,-0.48449,0.00024,21.4948]
[1778523013439,30.77,82045.46,1.7,-0.48504,0.00024,21.49533]
[1778523015711,30.77,82045.57,1.7,-0.48501,0.00024,21.49531]
[1778523016061,30.77,82045.21,1.7,-0.4851,0.00024,21.49539]
[1778523018858,30.77,82045.44,1.7,-0.48504,0.00024,21.49534]
[1778523018870,30.77,82045.44,1.7,-0.48504,0.00024,21.49534]
[1778523018907,30.77,82045.44,1.7,-0.48504,0.00024,21.49534]
[1778523019012,30.78,82045.48,1.7,-0.48503,0.00024,21.49533]
[1778523019170,30.78,82036.22,1.7,-0.48726,0.00024,21.49707]
[1778523020916,30.78,82036.22,1.7,-0.48726,0.00024,21.49707]
[1778523020952,30.78,82031.65,1.7,-0.48836,0.00024,21.49769]
[1778523021119,30.78,82031.65,1.7,-0.48836,0.00024,21.49769]
[1778523021398,30.78,82031.65,1.7,-0.48836,0.00024,21.49769]
[1778523021404,30.78,82036.13,1.7,-0.48728,0.00024,21.49709]
[1778523022387,30.78,82036.13,1.7,-0.48728,0.00024,21.49709]
[1778523022423,30.78,82042.27,1.7,-0.4858,0.00024,21.49601]
[1778523028233,30.78,82045.36,1.7,-0.48506,0.00024,21.49536]
[1778523033268,30.78,82045.04,1.7,-0.48514,0.00024,21.49069]
[1778523035939,30.78,82045.04,1.7,-0.48514,0.00024,21.49069]
[1778523041324,30.79,82044.51,1.7,-0.48527,0.00024,21.49081]
[1778523046359,30.79,82044.54,1.7,-0.48526,0.00024,21.49081]
[1778523053409,30.79,82042.35,1.7,-0.48579,0.00024,21.49126]
[1778523058144,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058144,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058237,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058248,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058258,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058410,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058691,30.79,82042.78,1.7,-0.48568,0.00024,21.49118]
[1778523058788,30.79,82032.66,1.7,-0.48811,0.00024,21.49283]
[1778523059133,30.79,82032.66,1.7,-0.48811,0.00024,21.49283]
[1778523059322,30.79,82032.66,1.7,-0.48811,0.00024,21.49283]
[1778523060086,30.79,82028.34,1.7,-0.48915,0.00024,21.49329]
[1778523060149,30.79,82028.34,1.7,-0.48915,0.00024,21.49329]
[1778523060586,30.79,82028.34,1.7,-0.48915,0.00024,21.49329]
[1778523061082,30.79,82026.71,1.7,-0.48954,0.00024,21.49343]
[1778523062874,30.79,82026.86,1.7,-0.48951,0.00024,21.49342]
[1778523063861,30.79,82031.15,1.7,-0.48848,0.00024,21.49301]
[1778523063947,30.79,82031.15,1.7,-0.48848,0.00024,21.49301]
[1778523063956,30.79,82031.15,1.7,-0.48848,0.00024,21.49301]
[1778523064155,30.79,82031.14,1.7,-0.48848,0.00024,21.49301]
[1778523064489,30.79,82036.73,1.7,-0.48714,0.00024,21.49226]
[1778523066032,30.79,82036.73,1.7,-0.48714,0.00024,21.49226]
[1778523068091,30.79,82034.62,1.7,-0.48764,0.00024,21.49257]
[1778523074559,30.78,82034.94,1.7,-0.48756,0.00024,21.49253]
[1778523075497,30.78,82034.94,1.7,-0.48756,0.00024,21.49253]
[1778523076257,30.78,82032.22,1.7,-0.48822,0.00024,21.49288]
[1778523076336,30.78,82032.22,1.7,-0.48822,0.00024,21.49288]
[1778523076526,30.78,82032.22,1.7,-0.48822,0.00024,21.49288]
[1778523078034,30.78,82029.71,1.7,-0.48882,0.00024,21.49316]
[1778523081811,30.78,82024.23,1.7,-0.49014,0.00024,21.4936]
[1778523087725,30.77,82026.28,1.7,-0.48965,0.00024,21.49346]
[1778523090138,30.77,82026.15,1.7,-0.48968,0.00024,21.49347]
[1778523095706,30.77,82024.42,1.7,-0.49009,0.00024,21.48885]
[1778523098279,30.77,82026.76,1.7,-0.48953,0.00024,21.48869]
[1778523098423,30.77,82026.76,1.7,-0.48953,0.00024,21.48869]
[1778523098440,30.77,82026.76,1.7,-0.48953,0.00024,21.48869]
[1778523098442,30.77,82026.76,1.7,-0.48953,0.00024,21.48869]
[1778523100720,30.77,82031.13,1.7,-0.48848,0.00024,21.48827]
[1778523100741,30.77,82035.57,1.7,-0.48741,0.00024,21.48769]
[1778523103359,30.77,82037.06,1.7,-0.48705,0.00024,21.48746]
[1778523103360,30.77,82037.06,1.7,-0.48705,0.00024,21.48746]
[1778523107304,30.76,82037.84,1.7,-0.48686,0.00024,21.48734]
[1778523107326,30.76,82037.84,1.7,-0.48686,0.00024,21.48734]
[1778523108013,30.76,82037.84,1.7,-0.48686,0.00024,21.48734]
[1778523108044,30.76,82033.14,1.7,-0.48799,0.00024,21.48803]
[1778523111781,30.76,82031.25,1.7,-0.48845,0.00024,21.48825]
[1778523112749,30.76,82030.16,1.7,-0.48871,0.00024,21.48837]
[1778523114353,30.76,82026.36,1.7,-0.48962,0.00024,21.48872]
[1778523115846,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116471,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116631,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116642,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116668,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116705,30.76,82021.17,1.7,-0.49087,0.00024,21.489]
[1778523116854,30.76,82013.27,1.7,-0.49278,0.00024,21.48903]
[1778523117861,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523118473,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523118474,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523118530,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523118874,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523118985,30.76,82006.8,1.7,-0.49433,0.00024,21.48869]
[1778523119086,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119409,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119461,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119560,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119562,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119658,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523119910,30.76,82002.3,1.7,-0.49542,0.00024,21.48826]
[1778523120200,30.76,81998.47,1.7,-0.49634,0.00024,21.48777]
[1778523120402,30.76,81998.47,1.7,-0.49634,0.00024,21.48777]
[1778523120480,30.76,81998.47,1.7,-0.49634,0.00024,21.48777]
[1778523120552,30.76,81998.47,1.7,-0.49634,0.00024,21.48777]
[1778523121007,30.76,81998.47,1.7,-0.49634,0.00024,21.48777]
[1778523120882,30.76,81991.99,1.7,-0.4979,0.00024,21.48668]
[1778523121650,30.76,81991.99,1.7,-0.4979,0.00024,21.48668]
[1778523121951,30.76,81991.99,1.7,-0.4979,0.00024,21.48668]
[1778523122001,30.76,81991.99,1.7,-0.4979,0.00024,21.48668]
[1778523123903,30.75,81996.83,1.7,-0.49673,0.00024,21.48753]
[1778523128449,30.75,81995.96,1.7,-0.49694,0.00024,21.48739]
[1778523128467,30.75,81995.96,1.7,-0.49694,0.00024,21.48739]
[1778523128694,30.75,81995.96,1.7,-0.49694,0.00024,21.48739]
[1778523128940,30.75,82000.28,1.7,-0.4959,0.00024,21.48802]
[1778523130041,30.75,82000.28,1.7,-0.4959,0.00024,21.48802]
[1778523135671,30.74,82002.48,1.7,-0.49537,0.00024,21.48828]
[1778523141025,30.73,81998.51,1.7,-0.49633,0.00024,21.48778]
[1778523143736,30.73,81997.28,1.7,-0.49663,0.00024,21.4876]
[1778523143762,30.73,81997.28,1.7,-0.49663,0.00024,21.4876]
[1778523143846,30.73,81997.28,1.7,-0.49663,0.00024,21.4876]
[1778523146060,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146170,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146216,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146221,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146225,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146323,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523146420,30.72,81989.14,1.7,-0.49859,0.00024,21.4861]
[1778523147067,30.72,81975.82,1.7,-0.5018,0.00024,21.48252]
[1778523148048,30.72,81975.82,1.7,-0.5018,0.00024,21.48252]
[1778523149924,30.72,81970.49,1.7,-0.50309,0.00024,21.4807]
[1778523152897,30.72,81967.39,1.7,-0.50384,0.00024,21.4748]
[1778523156461,30.72,81964.91,1.7,-0.50444,0.00024,21.47382]
[1778523157617,30.72,81965.63,1.7,-0.50427,0.00024,21.47411]
[1778523165812,30.71,81970.23,1.7,-0.50316,0.00024,21.47587]
[1778523165837,30.71,81970.23,1.7,-0.50316,0.00024,21.47587]
[1778523165976,30.71,81970.23,1.7,-0.50316,0.00024,21.47587]
[1778523166034,30.71,81970.23,1.7,-0.50316,0.00024,21.47587]
[1778523166107,30.71,81969.43,1.7,-0.50335,0.00024,21.47557]
[1778523166177,30.71,81969.43,1.7,-0.50335,0.00024,21.47557]
[1778523166590,30.71,81983.32,1.7,-0.5,0.00024,21.47997]
[1778523167245,30.71,81983.32,1.7,-0.5,0.00024,21.47997]
[1778523167992,30.71,81983.32,1.7,-0.5,0.00024,21.47997]
[1778523168018,30.71,81989.04,1.7,-0.49862,0.00024,21.48134]
[1778523170611,30.71,81988.61,1.7,-0.49872,0.00024,21.48125]
[1778523173169,30.71,81992.19,1.7,-0.49786,0.00024,21.48198]
[1778523173329,30.71,81992.19,1.7,-0.49786,0.00024,21.48198]
[1778523173342,30.71,81996.81,1.7,-0.49675,0.00024,21.48279]
[1778523176359,30.7,81999.57,1.7,-0.49608,0.00024,21.48319]
[1778523179925,30.7,82000.29,1.7,-0.49591,0.00024,21.48329]
[1778523184908,30.69,82002.99,1.7,-0.49526,0.00024,21.4836]
[1778523186050,30.69,82002.85,1.7,-0.49529,0.00024,21.48359]
[1778523186345,30.68,82008.84,1.7,-0.49385,0.00024,21.4841]
[1778523188094,30.68,82008.84,1.7,-0.49385,0.00024,21.4841]
[1778523188168,30.68,82008.84,1.7,-0.49385,0.00024,21.4841]
[1778523188408,30.68,82011.21,1.7,-0.49327,0.00024,21.48422]
[1778523188430,30.68,82011.21,1.7,-0.49327,0.00024,21.48422]
[1778523190373,30.68,82018.46,1.7,-0.49152,0.00024,21.48433]
[1778523195408,30.68,82017.08,1.7,-0.49186,0.00024,21.48434]
[1778523200443,30.68,82020.48,1.7,-0.49104,0.00024,21.48428]
[1778523201611,30.68,82020.48,1.7,-0.49104,0.00024,21.48428]
[1778523207492,30.68,82018.13,1.7,-0.4916,0.00024,21.48433]
[1778523210342,30.68,82018.13,1.7,-0.4916,0.00024,21.48433]
[1778523215548,30.67,82013.43,1.7,-0.49274,0.00024,21.47956]
[1778523220583,30.67,82012.48,1.7,-0.49297,0.00024,21.47953]
[1778523225618,30.67,82013.15,1.7,-0.49281,0.00024,21.47955]
[1778523230653,30.67,82012.39,1.7,-0.49299,0.00024,21.47953]
[1778523235688,30.67,82012.88,1.7,-0.49287,0.00024,21.47954]
[1778523240723,30.67,82012.75,1.7,-0.4929,0.00024,21.47954]
[1778523242786,30.67,82012.88,1.7,-0.49287,0.00024,21.47954]
[1778523242854,30.67,82012.88,1.7,-0.49287,0.00024,21.47954]
[1778523243103,30.67,82012.88,1.7,-0.49287,0.00024,21.47954]
[1778523243335,30.67,82013.2,1.7,-0.49279,0.00024,21.47955]
[1778523243745,30.67,82002.52,1.7,-0.49537,0.00024,21.47882]
[1778523245407,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245441,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245489,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245513,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245534,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245605,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245799,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245809,30.67,82000.93,1.7,-0.49576,0.00024,21.47863]
[1778523245875,30.66,81995.24,1.7,-0.49713,0.00024,21.4778]
[1778523247146,30.66,81995.24,1.7,-0.49713,0.00024,21.4778]
[1778523246849,30.66,81987.94,1.7,-0.4989,0.00024,21.47636]
[1778523247968,30.66,81987.94,1.7,-0.4989,0.00024,21.47636]
[1778523248011,30.66,81987.94,1.7,-0.4989,0.00024,21.47636]
[1778523248069,30.66,81982.11,1.7,-0.50031,0.00024,21.47491]
[1778523248691,30.66,81982.11,1.7,-0.50031,0.00024,21.47491]
[1778523249165,30.66,81982.11,1.7,-0.50031,0.00024,21.47491]
[1778523248779,30.66,81981.85,1.7,-0.50037,0.00024,21.47484]
[1778523250731,30.66,81980.05,1.7,-0.50081,0.00024,21.47433]
[1778523250793,30.66,81978.38,1.7,-0.50121,0.00024,21.47384]
[1778523251896,30.66,81978.38,1.7,-0.50121,0.00024,21.47384]
[1778523255051,30.66,81978.59,1.7,-0.50116,0.00024,21.4739]
[1778523255499,30.66,81977.19,1.7,-0.5015,0.00024,21.47347]
[1778523262754,30.66,81976.87,1.7,-0.50158,0.00024,21.47337]
[1778523264006,30.65,81976.91,1.7,-0.50157,0.00024,21.47339]
[1778523265899,30.65,81971.38,1.7,-0.5029,0.00024,21.47153]
[1778523266863,30.65,81971.38,1.7,-0.5029,0.00024,21.47153]
[1778523266896,30.65,81971.38,1.7,-0.5029,0.00024,21.47153]
[1778523266906,30.65,81966.89,1.7,-0.50399,0.00024,21.46985]
[1778523271941,30.65,81967.75,1.7,-0.50379,0.00024,21.46545]
[1778523276577,30.65,81967.89,1.7,-0.50375,0.00024,21.4655]
[1778523277199,30.65,81967.89,1.7,-0.50375,0.00024,21.4655]
[1778523278990,30.65,81960.01,1.7,-0.50566,0.00024,21.46223]
[1778523284025,30.64,81956.12,1.7,-0.5066,0.00024,21.46043]
[1778523285003,30.64,81956.12,1.7,-0.5066,0.00024,21.46043]
[1778523285032,30.64,81954.92,1.7,-0.50689,0.00024,21.45985]
[1778523289333,30.64,81952.97,1.7,-0.50736,0.00024,21.45889]
[1778523290067,30.64,81948.58,1.7,-0.50843,0.00024,21.45661]
[1778523295102,30.64,81949.63,1.7,-0.50817,0.00024,21.45717]
[1778523295568,30.64,81949.63,1.7,-0.50817,0.00024,21.45717]
[1778523296109,30.64,81954.27,1.7,-0.50705,0.00024,21.45953]
[1778523301144,30.64,81955.81,1.7,-0.50668,0.00024,21.46028]
[1778523301500,30.64,81955.81,1.7,-0.50668,0.00024,21.46028]
[1778523306759,30.64,81957.54,1.7,-0.50626,0.00024,21.4611]
[1778523310228,30.64,81963.99,1.7,-0.5047,0.00024,21.46394]
[1778523312291,30.64,81964.5,1.7,-0.50457,0.00024,21.46415]
[1778523313706,30.64,81967.31,1.7,-0.50389,0.00024,21.46528]
[1778523317320,30.64,81969.1,1.7,-0.50346,0.00024,21.46596]
[1778523322556,30.64,81970.43,1.7,-0.50314,0.00024,21.46645]
[1778523323341,30.64,81970.43,1.7,-0.50314,0.00024,21.46645]
[1778523323426,30.64,81970.89,1.7,-0.50303,0.00024,21.46662]
[1778523324363,30.64,81970.89,1.7,-0.50303,0.00024,21.46662]
[1778523330368,30.63,81971.09,1.7,-0.50298,0.00024,21.46669]
[1778523334932,30.63,81973.67,1.7,-0.50236,0.00024,21.46285]
[1778523335606,30.63,81973.93,1.7,-0.5023,0.00024,21.46294]
[1778523341447,30.62,81973.58,1.7,-0.50239,0.00024,21.46282]
[1778523344525,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523344532,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523344581,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523344640,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523344681,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523345123,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523345341,30.62,81971.21,1.7,-0.50296,0.00024,21.46199]
[1778523345337,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345496,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345497,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345507,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345524,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345532,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523345638,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523346255,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523346310,30.62,81971.25,1.7,-0.50295,0.00024,21.462]
[1778523346304,30.62,81949.96,1.7,-0.50811,0.00024,21.45258]
[1778523346627,30.62,81949.96,1.7,-0.50811,0.00024,21.45258]
[1778523346934,30.62,81936.98,1.7,-0.51125,0.00024,21.44508]
[1778523348654,30.62,81936.18,1.7,-0.51145,0.00024,21.44458]
[1778523349289,30.62,81935.51,1.7,-0.51161,0.00024,21.44415]
[1778523351735,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523351748,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523351777,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523352331,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523352321,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523352650,30.62,81935.69,1.7,-0.51157,0.00024,21.44426]
[1778523353769,30.62,81932.4,1.7,-0.51236,0.00024,21.44212]
[1778523353801,30.62,81927.87,1.7,-0.51346,0.00024,21.43902]
[1778523355711,30.62,81928.42,1.7,-0.51333,0.00024,21.43941]
[1778523361503,30.62,81927.67,1.7,-0.51351,0.00024,21.43888]
[1778523363616,30.62,81932.72,1.7,-0.51229,0.00024,21.44233]
[1778523366314,30.62,81932.62,1.7,-0.51231,0.00024,21.44226]
[1778523369849,30.62,81932.32,1.7,-0.51238,0.00024,21.44206]
[1778523370546,30.62,81931.26,1.7,-0.51264,0.00024,21.44135]
[1778523371684,30.62,81923.34,1.7,-0.51456,0.00024,21.43576]
[1778523373334,30.62,81923.34,1.7,-0.51456,0.00024,21.43576]
[1778523374475,30.62,81921.79,1.7,-0.51493,0.00024,21.43461]
[1778523375226,30.62,81921.79,1.7,-0.51493,0.00024,21.43461]
[1778523375635,30.61,81921.15,1.7,-0.51509,0.00024,21.43412]
[1778523377006,30.61,81920.62,1.7,-0.51522,0.00024,21.43372]
[1778523377230,30.61,81920.62,1.7,-0.51522,0.00024,21.43372]
[1778523378182,30.61,81917.95,1.7,-0.51587,0.00024,21.43166]
[1778523384291,30.6,81910.52,1.7,-0.51768,0.00024,21.42564]
[1778523384315,30.6,81910.52,1.7,-0.51768,0.00024,21.42564]
[1778523385782,30.6,81917.86,1.7,-0.5159,0.00024,21.43157]
[1778523390886,30.59,81916.18,1.7,-0.51631,0.00024,21.43024]
[1778523392910,30.59,81913.29,1.7,-0.51702,0.00024,21.42316]
[1778523396995,30.58,81915.55,1.7,-0.51648,0.00024,21.42498]
[1778523397072,30.58,81915.55,1.7,-0.51648,0.00024,21.42498]
[1778523400333,30.58,81910.64,1.7,-0.51767,0.00024,21.42095]
[1778523400382,30.58,81910.64,1.7,-0.51767,0.00024,21.42095]
[1778523402628,30.58,81912.76,1.7,-0.51716,0.00024,21.4227]
[1778523407936,30.57,81911.72,1.7,-0.51742,0.00024,21.42183]
[1778523411435,30.57,81911.13,1.7,-0.51756,0.00024,21.42133]
[1778523411964,30.57,81915.69,1.7,-0.51646,0.00024,21.42506]
[1778523412554,30.57,81915.69,1.7,-0.51646,0.00024,21.42506]
[1778523413539,30.57,81915.28,1.7,-0.51656,0.00024,21.42473]
[1778523418263,30.56,81912.57,1.7,-0.51722,0.00024,21.42252]
[1778523418285,30.56,81912.57,1.7,-0.51722,0.00024,21.42252]
[1778523419013,30.56,81918.96,1.7,-0.51567,0.00024,21.42762]
[1778523424053,30.56,81921.9,1.7,-0.51496,0.00024,21.42986]
[1778523426468,30.56,81921.15,1.7,-0.51514,0.00024,21.4293]
[1778523426607,30.56,81921.15,1.7,-0.51514,0.00024,21.4293]
[1778523427050,30.56,81921.15,1.7,-0.51514,0.00024,21.4293]
[1778523427072,30.56,81917.0,1.7,-0.51614,0.00024,21.42609]
[1778523427978,30.56,81917.0,1.7,-0.51614,0.00024,21.42609]
[1778523428807,30.56,81916.32,1.7,-0.51631,0.00024,21.42555]
[1778523429334,30.56,81916.32,1.7,-0.51631,0.00024,21.42555]
[1778523435089,30.57,81913.85,1.7,-0.5169,0.00024,21.42358]
[1778523440163,30.57,81920.51,1.7,-0.51528,0.00024,21.42883]
[1778523441065,30.57,81920.51,1.7,-0.51528,0.00024,21.42883]
[1778523441155,30.57,81920.51,1.7,-0.51528,0.00024,21.42883]
[1778523441434,30.57,81920.51,1.7,-0.51528,0.00024,21.42883]
[1778523442178,30.57,81931.41,1.7,-0.51264,0.00024,21.43666]
[1778523442443,30.57,81931.41,1.7,-0.51264,0.00024,21.43666]
[1778523443868,30.57,81932.92,1.7,-0.51227,0.00024,21.43767]
[1778523444192,30.57,81926.94,1.7,-0.51372,0.00024,21.43356]
[1778523445199,30.57,81919.65,1.7,-0.51549,0.00024,21.42818]
[1778523446145,30.57,81919.65,1.7,-0.51549,0.00024,21.42818]
[1778523449397,30.57,81918.53,1.7,-0.51577,0.00024,21.4273]
[1778523452972,30.56,81917.41,1.7,-0.51605,0.00024,21.42168]
[1778523455047,30.57,81915.7,1.7,-0.51646,0.00024,21.42032]
[1778523455053,30.57,81915.7,1.7,-0.51646,0.00024,21.42032]
[1778523455268,30.57,81915.7,1.7,-0.51646,0.00024,21.42032]
[1778523455870,30.57,81915.74,1.7,-0.51645,0.00024,21.42036]
[1778523455898,30.57,81915.74,1.7,-0.51645,0.00024,21.42036]
[1778523455917,30.57,81915.74,1.7,-0.51645,0.00024,21.42036]
[1778523455955,30.57,81915.74,1.7,-0.51645,0.00024,21.42036]
[1778523456167,30.57,81915.74,1.7,-0.51645,0.00024,21.42036]
[1778523456276,30.57,81909.92,1.7,-0.51786,0.00024,21.41557]
[1778523458344,30.57,81907.11,1.7,-0.51854,0.00024,21.41317]
[1778523458851,30.57,81907.12,1.7,-0.51854,0.00024,21.41318]
[1778523464333,30.58,81904.9,1.7,-0.51907,0.00024,21.41125]
[1778523466651,30.58,81906.07,1.7,-0.51879,0.00024,21.41228]
[1778523467289,30.58,81906.07,1.7,-0.51879,0.00024,21.41228]
[1778523468544,30.58,81905.62,1.7,-0.51889,0.00024,21.41189]
[1778523468882,30.58,81905.62,1.7,-0.51889,0.00024,21.41189]
[1778523474404,30.59,81904.11,1.7,-0.51925,0.00024,21.41057]
[1778523477563,30.59,81904.16,1.7,-0.51924,0.00024,21.41062]
[1778523478432,30.59,81899.13,1.7,-0.52046,0.00024,21.40604]
[1778523478900,30.59,81899.13,1.7,-0.52046,0.00024,21.40604]
[1778523479440,30.59,81899.13,1.7,-0.52046,0.00024,21.40604]
[1778523479966,30.59,81900.77,1.7,-0.52006,0.00024,21.40756]
[1778523482668,30.59,81903.58,1.7,-0.51938,0.00024,21.41011]
[1778523482908,30.59,81903.58,1.7,-0.51938,0.00024,21.41011]
[1778523484265,30.59,81906.87,1.7,-0.51858,0.00024,21.41301]
[1778523484335,30.59,81906.87,1.7,-0.51858,0.00024,21.41301]
[1778523487232,30.6,81904.05,1.7,-0.51926,0.00024,21.41054]
[1778523487275,30.6,81904.05,1.7,-0.51926,0.00024,21.41054]
[1778523487390,30.6,81904.05,1.7,-0.51926,0.00024,21.41054]
[1778523487418,30.6,81904.05,1.7,-0.51926,0.00024,21.41054]
[1778523488240,30.6,81904.11,1.7,-0.51924,0.00024,21.41059]
[1778523488244,30.6,81904.11,1.7,-0.51924,0.00024,21.41059]
[1778523489206,30.6,81901.39,1.7,-0.5199,0.00024,21.40815]
[1778523495077,30.6,81897.11,1.7,-0.52094,0.00024,21.40417]
[1778523495139,30.6,81897.11,1.7,-0.52094,0.00024,21.40417]
[1778523495266,30.6,81897.11,1.7,-0.52094,0.00024,21.40417]
[1778523495327,30.6,81897.11,1.7,-0.52094,0.00024,21.40417]
[1778523495399,30.6,81896.98,1.7,-0.52097,0.00024,21.40405]
[1778523496437,30.6,81885.27,1.7,-0.52381,0.00024,21.39243]
[1778523496975,30.6,81885.27,1.7,-0.52381,0.00024,21.39243]
[1778523497044,30.6,81875.98,1.7,-0.52606,0.00024,21.38244]
[1778523499419,30.59,81871.59,1.7,-0.52713,0.00024,21.37747]
[1778523499676,30.59,81871.59,1.7,-0.52713,0.00024,21.37747]
[1778523499777,30.59,81865.05,1.7,-0.52871,0.00024,21.36981]
[1778523500731,30.59,81865.05,1.7,-0.52871,0.00024,21.36981]
[1778523500800,30.59,81858.03,1.7,-0.53041,0.00024,21.3612]
[1778523506653,30.59,81855.65,1.7,-0.53099,0.00024,21.35817]
[1778523506714,30.59,81855.65,1.7,-0.53099,0.00024,21.35817]
[1778523508596,30.59,81852.97,1.7,-0.53165,0.00024,21.35472]
[1778523509401,30.59,81852.97,1.7,-0.53165,0.00024,21.35472]
[1778523509410,30.59,81845.77,1.7,-0.53339,0.00024,21.3452]
[1778523509935,30.59,81845.77,1.7,-0.53339,0.00024,21.3452]
[1778523515701,30.58,81841.03,1.7,-0.53456,0.00024,21.3339]
[1778523519697,30.57,81841.67,1.7,-0.53441,0.00024,21.33476]
[1778523520675,30.57,81841.67,1.7,-0.53441,0.00024,21.33475]
[1778523520791,30.57,81841.67,1.7,-0.53441,0.00024,21.33475]
[1778523524709,30.57,81842.49,1.7,-0.53422,0.00024,21.33585]
[1778523530377,30.56,81845.13,1.7,-0.53359,0.00024,21.33942]
[1778523532229,30.56,81846.54,1.7,-0.53325,0.00024,21.34132]
[1778523532293,30.56,81846.54,1.7,-0.53325,0.00024,21.34132]
[1778523532460,30.56,81846.54,1.7,-0.53325,0.00024,21.34132]
[1778523532820,30.56,81851.53,1.7,-0.53204,0.00024,21.34793]
[1778523533827,30.56,81856.49,1.7,-0.53084,0.00024,21.35431]
[1778523537997,30.56,81859.27,1.7,-0.53017,0.00024,21.3578]
[1778523538952,30.55,81859.47,1.7,-0.53012,0.00024,21.35804]
[1778523539869,30.55,81877.97,1.7,-0.52563,0.00024,21.37972]
[1778523541015,30.55,81877.97,1.7,-0.52563,0.00024,21.37972]
[1778523541110,30.55,81881.65,1.7,-0.52474,0.00024,21.38371]
[1778523545477,30.55,81884.39,1.7,-0.52408,0.00024,21.38661]
[1778523545513,30.55,81884.61,1.7,-0.52402,0.00024,21.38684]
[1778523546491,30.55,81884.61,1.7,-0.52402,0.00024,21.38684]
[1778523548020,30.55,81881.21,1.7,-0.52485,0.00024,21.38323]
[1778523548053,30.55,81880.78,1.7,-0.52496,0.00024,21.38276]
[1778523549160,30.55,81880.78,1.7,-0.52496,0.00024,21.38276]
[1778523549197,30.55,81882.04,1.7,-0.52465,0.00024,21.38411]
[1778523550618,30.55,81882.0,1.7,-0.52466,0.00024,21.38406]
[1778523551155,30.55,81882.0,1.7,-0.52466,0.00024,21.38406]
[1778523551846,30.55,81881.98,1.7,-0.52467,0.00024,21.38403]
[1778523553982,30.54,81883.37,1.7,-0.52433,0.00024,21.38551]
[1778523555112,30.54,81882.88,1.7,-0.52445,0.00024,21.38498]
[1778523557317,30.54,81881.16,1.7,-0.52488,0.00024,21.38313]
[1778523562925,30.53,81880.83,1.7,-0.52497,0.00024,21.38274]
[1778523563048,30.53,81880.67,1.7,-0.52501,0.00024,21.38256]
[1778523564237,30.53,81880.67,1.7,-0.52501,0.00024,21.38256]
[1778523565062,30.53,81873.65,1.7,-0.52671,0.00024,21.37479]
[1778523569090,30.52,81869.36,1.7,-0.52776,0.00024,21.36984]
[1778523574125,30.52,81870.01,1.7,-0.52761,0.00024,21.36582]
[1778523574846,30.52,81870.01,1.7,-0.52761,0.00024,21.36582]
[1778523576724,30.52,81869.8,1.7,-0.52767,0.00024,21.36557]
[1778523581086,30.52,81869.05,1.7,-0.52785,0.00024,21.36469]
[1778523586209,30.51,81867.47,1.7,-0.52823,0.00024,21.36281]
[1778523587288,30.51,81867.47,1.7,-0.52823,0.00024,21.36281]
[1778523587685,30.51,81867.64,1.7,-0.52819,0.00024,21.36301]
[1778523593256,30.51,81871.3,1.7,-0.52731,0.00024,21.36728]
[1778523598293,30.51,81874.75,1.7,-0.52647,0.00024,21.3712]
[1778523602453,30.51,81874.81,1.7,-0.52646,0.00024,21.37126]
[1778523602554,30.51,81878.67,1.7,-0.52552,0.00024,21.37555]
[1778523608363,30.5,81882.73,1.7,-0.52455,0.00024,21.37991]
[1778523609188,30.5,81882.73,1.7,-0.52455,0.00024,21.37991]
[1778523609293,30.5,81882.73,1.7,-0.52455,0.00024,21.37991]
[1778523609302,30.5,81882.73,1.7,-0.52455,0.00024,21.37991]
[1778523609456,30.5,81882.73,1.7,-0.52455,0.00024,21.37991]
[1778523609626,30.5,81885.82,1.7,-0.5238,0.00024,21.38316]
[1778523609787,30.5,81885.82,1.7,-0.5238,0.00024,21.38316]
[1778523610581,30.5,81885.82,1.7,-0.5238,0.00024,21.38316]
[1778523610603,30.49,81899.69,1.7,-0.52042,0.00024,21.39682]
[1778523610629,30.49,81899.69,1.7,-0.52042,0.00024,21.39682]
[1778523610739,30.49,81899.69,1.7,-0.52042,0.00024,21.39682]
[1778523611390,30.49,81904.22,1.7,-0.51932,0.00024,21.40095]
[1778523612205,30.49,81904.22,1.7,-0.51932,0.00024,21.40095]
[1778523612337,30.49,81904.22,1.7,-0.51932,0.00024,21.40095]
[1778523613522,30.49,81907.94,1.7,-0.51842,0.00024,21.40422]
[1778523613725,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523613753,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523613848,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523613852,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523613919,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523613960,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523614012,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523614160,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523614324,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523614453,30.49,81909.24,1.7,-0.5181,0.00024,21.40534]
[1778523614509,30.49,81875.47,1.7,-0.52632,0.00024,21.37194]
[1778523614750,30.49,81875.47,1.7,-0.52632,0.00024,21.37194]
[1778523614950,30.49,81875.47,1.7,-0.52632,0.00024,21.37194]
[1778523616403,30.49,81876.31,1.7,-0.52612,0.00024,21.37288]
[1778523616451,30.49,81876.31,1.7,-0.52612,0.00024,21.37288]
[1778523616552,30.49,81877.34,1.7,-0.52587,0.00024,21.37402]
[1778523618444,30.49,81872.66,1.7,-0.527,0.00024,21.36875]
[1778523622315,30.49,81874.34,1.7,-0.5266,0.00024,21.37065]
[1778523622497,30.49,81874.34,1.7,-0.5266,0.00024,21.37065]
[1778523622528,30.49,81879.13,1.7,-0.52543,0.00024,21.37598]
[1778523623481,30.48,81886.21,1.7,-0.52371,0.00024,21.38353]
[1778523623642,30.48,81886.21,1.7,-0.52371,0.00024,21.38353]
[1778523625702,30.48,81887.21,1.7,-0.52347,0.00024,21.38455]
[1778523628447,30.48,81887.31,1.7,-0.52345,0.00024,21.38465]
[1778523634558,30.47,81882.87,1.7,-0.52455,0.00024,21.37521]
[1778523639593,30.46,81882.76,1.7,-0.52458,0.00024,21.37507]
[1778523640729,30.46,81883.47,1.7,-0.52441,0.00024,21.37582]
[1778523640817,30.46,81883.47,1.7,-0.52441,0.00024,21.37582]
[1778523640836,30.46,81883.47,1.7,-0.52441,0.00024,21.37582]
[1778523640841,30.46,81883.47,1.7,-0.52441,0.00024,21.37582]
[1778523641069,30.46,81883.47,1.7,-0.52441,0.00024,21.37582]
[1778523641607,30.46,81895.66,1.7,-0.52144,0.00024,21.38817]
[1778523641954,30.46,81895.66,1.7,-0.52144,0.00024,21.38817]
[1778523647649,30.46,81901.61,1.7,-0.51999,0.00024,21.39376]
[1778523652684,30.46,81903.49,1.7,-0.51954,0.00024,21.39546]
[1778523654322,30.46,81903.49,1.7,-0.51954,0.00024,21.39546]
[1778523660545,30.45,81902.37,1.7,-0.51982,0.00024,21.39443]
[1778523662642,30.45,81902.03,1.7,-0.5199,0.00024,21.39412]
[1778523663449,30.45,81902.02,1.7,-0.5199,0.00024,21.39411]
[1778523666298,30.45,81903.91,1.7,-0.51944,0.00024,21.39582]
[1778523667151,30.45,81903.69,1.7,-0.5195,0.00024,21.39562]
[1778523667267,30.45,81903.69,1.7,-0.5195,0.00024,21.39562]
[1778523668541,30.45,81904.57,1.7,-0.51928,0.00024,21.39641]
[1778523673831,30.44,81900.4,1.7,-0.5203,0.00024,21.3926]
[1778523678866,30.44,81902.42,1.7,-0.51981,0.00024,21.39446]
[1778523683901,30.44,81900.98,1.7,-0.52017,0.00024,21.39313]
[1778523684772,30.44,81900.98,1.7,-0.52017,0.00024,21.39313]
[1778523684810,30.44,81900.98,1.7,-0.52017,0.00024,21.39313]
[1778523685531,30.44,81900.98,1.7,-0.52017,0.00024,21.39313]
[1778523685915,30.44,81890.25,1.7,-0.52278,0.00024,21.38276]
[1778523688589,30.44,81889.91,1.7,-0.52286,0.00024,21.38242]
[1778523691914,30.44,81887.54,1.7,-0.52345,0.00024,21.37999]
[1778523693623,30.43,81899.57,1.7,-0.52052,0.00024,21.38705]
[1778523695273,30.43,81900.45,1.7,-0.52031,0.00024,21.38787]
[1778523695533,30.43,81900.45,1.7,-0.52031,0.00024,21.38787]
[1778523695664,30.43,81900.45,1.7,-0.52031,0.00024,21.38787]
[1778523695740,30.43,81902.17,1.7,-0.51989,0.00024,21.38945]
[1778523695874,30.43,81902.17,1.7,-0.51989,0.00024,21.38945]
[1778523695985,30.43,81907.72,1.7,-0.51853,0.00024,21.3944]
[1778523697040,30.43,81907.72,1.7,-0.51853,0.00024,21.3944]
[1778523699026,30.43,81911.74,1.7,-0.51755,0.00024,21.39783]
[1778523699466,30.43,81911.74,1.7,-0.51755,0.00024,21.39783]
[1778523705049,30.43,81919.36,1.7,-0.5157,0.00024,21.40398]
[1778523710084,30.43,81921.45,1.7,-0.51518,0.00024,21.40559]
[1778523714678,30.44,81922.41,1.7,-0.51495,0.00024,21.40632]
[1778523714744,30.44,81922.41,1.7,-0.51495,0.00024,21.40632]
[1778523714821,30.44,81923.88,1.7,-0.51459,0.00024,21.40742]
[1778523714844,30.44,81923.88,1.7,-0.51459,0.00024,21.40742]
[1778523714952,30.44,81923.88,1.7,-0.51459,0.00024,21.40742]
[1778523714996,30.44,81923.88,1.7,-0.51459,0.00024,21.40742]
[1778523715119,30.44,81929.67,1.7,-0.51318,0.00024,21.41157]
[1778523719732,30.44,81932.9,1.7,-0.51239,0.00024,21.41377]
[1778523720154,30.44,81937.23,1.7,-0.51133,0.00024,21.41659]
[1778523722549,30.44,81938.75,1.7,-0.51096,0.00024,21.41755]
[1778523723238,30.44,81938.29,1.7,-0.51107,0.00024,21.41726]
[1778523724356,30.44,81939.42,1.7,-0.5108,0.00024,21.41796]
[1778523730224,30.44,81944.49,1.7,-0.50956,0.00024,21.42098]
[1778523735259,30.44,81945.88,1.7,-0.50922,0.00024,21.42177]
[1778523737041,30.44,81946.86,1.7,-0.50898,0.00024,21.42232]
[1778523737053,30.44,81946.86,1.7,-0.50898,0.00024,21.42232]
[1778523737095,30.44,81946.86,1.7,-0.50898,0.00024,21.42232]
[1778523737116,30.44,81946.86,1.7,-0.50898,0.00024,21.42232]
[1778523737606,30.44,81946.86,1.7,-0.50898,0.00024,21.42232]
[1778523737622,30.44,81953.92,1.7,-0.50726,0.00024,21.42605]
[1778523737761,30.44,81953.92,1.7,-0.50726,0.00024,21.42605]
[1778523740156,30.44,81957.3,1.7,-0.50644,0.00024,21.4277]
[1778523740159,30.44,81957.3,1.7,-0.50644,0.00024,21.4277]
[1778523740393,30.44,81957.3,1.7,-0.50644,0.00024,21.4277]
[1778523740479,30.43,81957.04,1.7,-0.5065,0.00024,21.42757]
[1778523741301,30.43,81946.4,1.7,-0.5091,0.00024,21.42206]
[1778523743065,30.43,81945.81,1.7,-0.50924,0.00024,21.42173]
[1778523743657,30.43,81945.81,1.7,-0.50924,0.00024,21.42173]
[1778523744228,30.43,81945.32,1.7,-0.50936,0.00024,21.42145]
[1778523746336,30.43,81939.25,1.7,-0.51085,0.00024,21.41785]
[1778523747644,30.43,81939.25,1.7,-0.51085,0.00024,21.41785]
[1778523747779,30.43,81939.78,1.7,-0.51072,0.00024,21.41817]
[1778523747830,30.43,81939.78,1.7,-0.51072,0.00024,21.41817]
[1778523748350,30.43,81933.7,1.7,-0.5122,0.00024,21.4143]
[1778523748901,30.43,81933.7,1.7,-0.5122,0.00024,21.4143]
[1778523748937,30.43,81933.7,1.7,-0.5122,0.00024,21.4143]
[1778523750300,30.43,81929.82,1.7,-0.51315,0.00024,21.41167]
[1778523754411,30.43,81926.88,1.7,-0.51387,0.00024,21.40485]
[1778523760434,30.43,81926.92,1.7,-0.51386,0.00024,21.40488]
[1778523766476,30.43,81928.39,1.7,-0.5135,0.00024,21.40592]
[1778523769939,30.44,81927.98,1.7,-0.5136,0.00024,21.40564]
[1778523775540,30.44,81930.24,1.7,-0.51304,0.00024,21.40722]
[1778523780575,30.44,81930.06,1.7,-0.51308,0.00024,21.4071]
[1778523785610,30.44,81929.4,1.7,-0.51324,0.00024,21.40664]
[1778523790645,30.45,81929.89,1.7,-0.51312,0.00024,21.40699]
[1778523795680,30.45,81930.13,1.7,-0.51306,0.00024,21.40716]
[1778523804743,30.46,81931.12,1.7,-0.51281,0.00024,21.40784]
[1778523809778,30.46,81930.45,1.7,-0.51297,0.00024,21.40739]
[1778523810709,30.46,81930.45,1.7,-0.51297,0.00024,21.40739]
[1778523815278,30.46,81929.72,1.7,-0.51316,0.00024,21.40214]
[1778523820855,30.47,81929.85,1.7,-0.51312,0.00024,21.40224]
[1778523825890,30.47,81930.14,1.7,-0.51305,0.00024,21.40244]
[1778523830925,30.48,81930.04,1.7,-0.51307,0.00024,21.40237]
[1778523835960,30.48,81928.98,1.7,-0.51333,0.00024,21.40164]
[1778523840995,30.48,81929.8,1.7,-0.51312,0.00024,21.40222]
[1778523846031,30.49,81929.48,1.7,-0.5132,0.00024,21.402]
[1778523851066,30.49,81928.96,1.7,-0.51332,0.00024,21.40164]
[1778523856101,30.49,81928.93,1.7,-0.51333,0.00024,21.40162]
[1778523859542,30.49,81928.95,1.7,-0.51332,0.00024,21.40164]
[1778523860752,30.49,81929.25,1.7,-0.51325,0.00024,21.40185]
[1778523860782,30.49,81929.25,1.7,-0.51325,0.00024,21.40185]
[1778523860784,30.49,81929.25,1.7,-0.51325,0.00024,21.40185]
[1778523860841,30.49,81929.25,1.7,-0.51325,0.00024,21.40185]
[1778523860814,30.49,81930.88,1.7,-0.51285,0.00024,21.40297]
[1778523860892,30.49,81930.88,1.7,-0.51285,0.00024,21.40297]
[1778523861432,30.49,81930.88,1.7,-0.51285,0.00024,21.40297]
[1778523861843,30.49,81938.67,1.7,-0.51096,0.00024,21.40805]
[1778523862144,30.49,81947.14,1.7,-0.50889,0.00024,21.41302]
[1778523867179,30.48,81947.03,1.7,-0.50892,0.00024,21.41295]
[1778523870200,30.48,81951.4,1.7,-0.50786,0.00024,21.41529]
[1778523873026,30.47,81951.37,1.7,-0.50787,0.00024,21.41052]
[1778523876509,30.47,81951.3,1.7,-0.50789,0.00024,21.41048]
[1778523877249,30.47,81937.04,1.7,-0.51137,0.00024,21.40225]
[1778523877914,30.47,81937.04,1.7,-0.51137,0.00024,21.40225]
[1778523878421,30.47,81937.04,1.7,-0.51137,0.00024,21.40225]
[1778523878488,30.47,81937.04,1.7,-0.51137,0.00024,21.40225]
[1778523879786,30.46,81935.58,1.7,-0.51173,0.00024,21.40131]
[1778523880295,30.46,81935.04,1.7,-0.51186,0.00024,21.40096]
[1778523885931,30.45,81934.39,1.7,-0.51203,0.00024,21.40052]
[1778523887125,30.45,81934.09,1.7,-0.5121,0.00024,21.40032]
[1778523887967,30.45,81934.75,1.7,-0.51194,0.00024,21.40076]
[1778523888467,30.45,81934.75,1.7,-0.51194,0.00024,21.40076]
[1778523889960,30.44,81935.45,1.7,-0.51177,0.00024,21.40121]
[1778523890758,30.44,81935.45,1.7,-0.51177,0.00024,21.40121]
[1778523892601,30.44,81934.3,1.7,-0.51206,0.00024,21.40045]
[1778523892730,30.44,81934.3,1.7,-0.51206,0.00024,21.40045]
[1778523892861,30.44,81934.3,1.7,-0.51206,0.00024,21.40045]
[1778523894759,30.44,81931.76,1.7,-0.51268,0.00024,21.39875]
[1778523896152,30.44,81930.57,1.7,-0.51297,0.00024,21.39794]
[1778523896637,30.44,81930.57,1.7,-0.51297,0.00024,21.39794]
[1778523896725,30.44,81929.0,1.7,-0.51335,0.00024,21.39685]
[1778523897389,30.44,81923.23,1.7,-0.51476,0.00024,21.39268]
[1778523898108,30.44,81923.23,1.7,-0.51476,0.00024,21.39268]
[1778523898396,30.44,81923.06,1.7,-0.5148,0.00024,21.39256]
[1778523899875,30.44,81923.06,1.7,-0.5148,0.00024,21.39256]
[1778523900410,30.44,81917.56,1.7,-0.51615,0.00024,21.38832]
[1778523901132,30.44,81917.56,1.7,-0.51615,0.00024,21.38832]
[1778523906519,30.43,81911.45,1.7,-0.51764,0.00024,21.38333]
[1778523907669,30.43,81921.43,1.7,-0.51521,0.00024,21.39131]
[1778523909156,30.43,81924.24,1.7,-0.51452,0.00024,21.39342]
[1778523909473,30.43,81926.61,1.7,-0.51394,0.00024,21.39515]
[1778523909935,30.43,81926.61,1.7,-0.51394,0.00024,21.39515]
[1778523910743,30.43,81926.61,1.7,-0.51394,0.00024,21.39515]
[1778523913977,30.43,81932.4,1.7,-0.51253,0.00024,21.39918]
[1778523916152,30.43,81933.01,1.7,-0.51238,0.00024,21.39958]
[1778523921558,30.43,81927.85,1.7,-0.51364,0.00024,21.39603]
[1778523923015,30.43,81927.65,1.7,-0.51369,0.00024,21.39589]
[1778523923019,30.43,81927.65,1.7,-0.51369,0.00024,21.39589]
[1778523923572,30.43,81921.11,1.7,-0.51528,0.00024,21.39107]
[1778523927600,30.43,81916.88,1.7,-0.51632,0.00024,21.38777]
[1778523931647,30.43,81916.79,1.7,-0.51634,0.00024,21.3877]
[1778523932635,30.43,81909.56,1.7,-0.51811,0.00024,21.37697]
[1778523933978,30.43,81909.68,1.7,-0.51808,0.00024,21.37707]
[1778523938341,30.42,81908.69,1.7,-0.51833,0.00024,21.37621]
[1778523943717,30.42,81909.28,1.7,-0.51819,0.00024,21.3767]
[1778523945537,30.42,81908.17,1.7,-0.51846,0.00024,21.37574]
[1778523945929,30.42,81908.17,1.7,-0.51846,0.00024,21.37574]
[1778523946441,30.42,81908.04,1.7,-0.5185,0.00024,21.37563]
[1778523947135,30.41,81905.94,1.7,-0.51901,0.00024,21.37378]
[1778523947527,30.41,81905.94,1.7,-0.51901,0.00024,21.37378]
[1778523950630,30.41,81904.12,1.7,-0.51946,0.00024,21.37215]
[1778523956808,30.41,81905.52,1.7,-0.51912,0.00024,21.37339]
[1778523961843,30.4,81904.9,1.7,-0.51927,0.00024,21.37283]
[1778523966878,30.4,81903.67,1.7,-0.51957,0.00024,21.37172]
[1778523971913,30.4,81903.48,1.7,-0.51962,0.00024,21.37155]
[1778523976362,30.4,81903.11,1.7,-0.51971,0.00024,21.37121]
[1778523976363,30.4,81903.11,1.7,-0.51971,0.00024,21.37121]
[1778523976373,30.4,81903.11,1.7,-0.51971,0.00024,21.37121]
[1778523976948,30.4,81911.75,1.7,-0.5176,0.00024,21.37876]
[1778523977035,30.4,81911.75,1.7,-0.5176,0.00024,21.37876]
[1778523981123,30.4,81913.53,1.7,-0.51717,0.00024,21.38024]
[1778523981199,30.4,81913.53,1.7,-0.51717,0.00024,21.38024]
[1778523982302,30.39,81910.69,1.7,-0.51787,0.00024,21.37786]
[1778523982598,30.39,81910.69,1.7,-0.51787,0.00024,21.37786]
[1778523983916,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984088,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984100,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984180,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984185,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984384,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984412,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984464,30.39,81908.62,1.7,-0.51837,0.00024,21.37608]
[1778523984663,30.39,81903.52,1.7,-0.51962,0.00024,21.37156]
[1778523985234,30.39,81903.52,1.7,-0.51962,0.00024,21.37156]
[1778523985768,30.39,81903.52,1.7,-0.51962,0.00024,21.37156]
[1778523985869,30.39,81890.76,1.7,-0.52274,0.00024,21.35935]
[1778523986529,30.39,81890.76,1.7,-0.52274,0.00024,21.35935]
[1778523986572,30.39,81881.9,1.7,-0.52491,0.00024,21.35009]
[1778523988572,30.39,81881.53,1.7,-0.525,0.00024,21.34969]
[1778523990636,30.39,81879.48,1.7,-0.5255,0.00024,21.34745]
[1778523991047,30.38,81874.14,1.7,-0.52682,0.00024,21.3367]
[1778523993406,30.38,81873.03,1.7,-0.52709,0.00024,21.33542]
[1778523993450,30.38,81873.03,1.7,-0.52709,0.00024,21.33542]
[1778523993503,30.38,81873.03,1.7,-0.52709,0.00024,21.33542]
[1778523993874,30.38,81873.03,1.7,-0.52709,0.00024,21.33542]
[1778523993965,30.38,81870.97,1.7,-0.52759,0.00024,21.33302]
[1778523994836,30.38,81870.97,1.7,-0.52759,0.00024,21.33302]
[1778523994848,30.38,81870.97,1.7,-0.52759,0.00024,21.33302]
[1778523994904,30.38,81859.84,1.7,-0.53031,0.00024,21.31953]
[1778523995294,30.38,81859.84,1.7,-0.53031,0.00024,21.31953]
[1778523995762,30.38,81859.84,1.7,-0.53031,0.00024,21.31953]
[1778523995767,30.38,81859.84,1.7,-0.53031,0.00024,21.31953]
[1778523995858,30.38,81851.36,1.7,-0.53239,0.00024,21.30859]
[1778523996104,30.38,81851.36,1.7,-0.53239,0.00024,21.30859]
[1778523997000,30.38,81851.36,1.7,-0.53239,0.00024,21.30859]
[1778523996873,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997266,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997368,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997560,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997654,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997869,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997988,30.38,81840.84,1.7,-0.53496,0.00024,21.29421]
[1778523997887,30.38,81832.0,1.7,-0.53712,0.00024,21.28144]
[1778523998292,30.38,81832.0,1.7,-0.53712,0.00024,21.28144]
[1778523998654,30.38,81837.35,1.7,-0.53581,0.00024,21.28924]
[1778523999223,30.38,81837.35,1.7,-0.53581,0.00024,21.28924]
[1778523999952,30.38,81837.35,1.7,-0.53581,0.00024,21.28924]
[1778523999681,30.37,81855.15,1.7,-0.53147,0.00024,21.31351]
[1778524000950,30.37,81855.15,1.7,-0.53147,0.00024,21.31351]
[1778524000994,30.37,81863.5,1.7,-0.52943,0.00024,21.32404]
[1778524001118,30.37,81867.8,1.7,-0.52838,0.00024,21.32925]
[1778524002856,30.37,81867.8,1.7,-0.52838,0.00024,21.32925]
[1778524002879,30.37,81872.8,1.7,-0.52716,0.00024,21.33511]
[1778524008342,30.37,81871.26,1.7,-0.52753,0.00024,21.33332]
[1778524010041,30.37,81875.06,1.7,-0.52661,0.00024,21.33768]
[1778524011199,30.37,81875.68,1.7,-0.52646,0.00024,21.33838]
[1778524013374,30.37,81876.91,1.7,-0.52616,0.00024,21.33977]
[1778524014530,30.37,81877.38,1.7,-0.52604,0.00024,21.34029]
[1778524014567,30.37,81885.47,1.7,-0.52407,0.00024,21.34906]
[1778524018041,30.36,81891.55,1.7,-0.52258,0.00024,21.35529]
[1778524018560,30.36,81896.21,1.7,-0.52144,0.00024,21.35988]
[1778524020891,30.36,81899.62,1.7,-0.52061,0.00024,21.36313]
[1778524021031,30.36,81899.62,1.7,-0.52061,0.00024,21.36313]
[1778524021839,30.36,81899.91,1.7,-0.52054,0.00024,21.3634]
[1778524024115,30.36,81902.02,1.7,-0.52002,0.00024,21.36536]
[1778524024385,30.36,81902.02,1.7,-0.52002,0.00024,21.36536]
[1778524024709,30.36,81902.02,1.7,-0.52002,0.00024,21.36536]
[1778524024765,30.36,81902.02,1.7,-0.52002,0.00024,21.36536]
[1778524025288,30.36,81914.48,1.7,-0.51697,0.00024,21.37619]
[1778524026836,30.36,81914.48,1.7,-0.51697,0.00024,21.37619]
[1778524028309,30.36,81919.93,1.7,-0.51564,0.00024,21.38054]
[1778524029307,30.36,81919.93,1.7,-0.51564,0.00024,21.38054]
[1778524035367,30.36,81921.52,1.7,-0.51525,0.00024,21.38176]
[1778524037381,30.36,81926.7,1.7,-0.51398,0.00024,21.38561]
[1778524041936,30.36,81929.39,1.7,-0.51332,0.00024,21.38752]
[1778524041943,30.36,81929.39,1.7,-0.51332,0.00024,21.38752]
[1778524041954,30.36,81929.39,1.7,-0.51332,0.00024,21.38752]
[1778524042030,30.36,81929.52,1.7,-0.51329,0.00024,21.38761]
[1778524043003,30.36,81935.55,1.7,-0.51181,0.00024,21.39168]
[1778524044831,30.36,81937.49,1.7,-0.51134,0.00024,21.39293]
[1778524050472,30.36,81936.15,1.7,-0.51167,0.00024,21.39207]
[1778524052551,30.36,81938.28,1.7,-0.51115,0.00024,21.38867]
[1778524052630,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053090,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053454,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053566,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053582,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053603,30.36,81946.07,1.7,-0.50924,0.00024,21.39332]
[1778524053654,30.36,81950.07,1.7,-0.50826,0.00024,21.39552]
[1778524054605,30.36,81950.07,1.7,-0.50826,0.00024,21.39552]
[1778524056522,30.36,81959.35,1.7,-0.50599,0.00024,21.40012]
[1778524057643,30.36,81959.35,1.7,-0.50599,0.00024,21.40012]
[1778524057647,30.36,81959.35,1.7,-0.50599,0.00024,21.40012]
[1778524058722,30.36,81962.41,1.7,-0.50524,0.00024,21.40148]
[1778524059041,30.36,81962.41,1.7,-0.50524,0.00024,21.40148]
[1778524058759,30.36,81969.95,1.7,-0.50339,0.00024,21.40452]
[1778524059647,30.36,81969.95,1.7,-0.50339,0.00024,21.40452]
[1778524062349,30.35,81972.84,1.7,-0.50269,0.00024,21.40557]
[1778524063643,30.35,81973.11,1.7,-0.50262,0.00024,21.40566]
[1778524069455,30.35,81977.04,1.7,-0.50166,0.00024,21.40696]
[1778524070446,30.34,81973.61,1.7,-0.5025,0.00025,21.40583]
[1778524070511,30.34,81973.61,1.7,-0.5025,0.00025,21.40583]
[1778524072148,30.34,81970.29,1.7,-0.50332,0.00025,21.40465]
[1778524072634,30.34,81974.7,1.7,-0.50224,0.00025,21.4062]
[1778524078676,30.34,81978.02,1.7,-0.50142,0.00025,21.40727]
[1778524079667,30.34,81978.02,1.7,-0.50142,0.00025,21.40727]
[1778524079680,30.34,81978.02,1.7,-0.50142,0.00025,21.40727]
[1778524080690,30.34,81984.35,1.7,-0.49987,0.00024,21.40906]
[1778524082742,30.35,81985.3,1.7,-0.49964,0.00024,21.4093]
[1778524084718,30.35,81991.5,1.7,-0.49812,0.00024,21.41069]
[1778524086654,30.35,81991.3,1.7,-0.49817,0.00024,21.41065]
[1778524086755,30.35,81991.3,1.7,-0.49817,0.00024,21.41065]
[1778524088078,30.35,81990.14,1.7,-0.49845,0.00024,21.41041]
[1778524087739,30.35,81984.17,1.7,-0.49991,0.00024,21.40901]
[1778524088205,30.35,81984.17,1.7,-0.49991,0.00024,21.40901]
[1778524088470,30.35,81984.17,1.7,-0.49991,0.00024,21.40901]
[1778524090760,30.36,81992.17,1.7,-0.49795,0.00024,21.41082]
[1778524094480,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524094648,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524094694,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524094891,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524095059,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524095072,30.36,81988.53,1.7,-0.49884,0.00024,21.41006]
[1778524095365,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524095651,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524095664,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524095671,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524095762,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524095836,30.36,81992.18,1.7,-0.49795,0.00024,21.41082]
[1778524096006,30.36,82007.45,1.7,-0.49421,0.00024,21.41284]
[1778524097027,30.36,82018.91,1.7,-0.49141,0.00024,21.41311]
[1778524097663,30.36,82018.91,1.7,-0.49141,0.00024,21.41311]
[1778524098688,30.36,82019.99,1.7,-0.49114,0.00024,21.41309]
[1778524098708,30.36,82019.99,1.7,-0.49114,0.00024,21.41309]
[1778524099038,30.36,82019.99,1.7,-0.49114,0.00024,21.41309]
[1778524099061,30.37,82029.46,1.7,-0.48883,0.00024,21.41244]
[1778524100095,30.37,82029.46,1.7,-0.48883,0.00024,21.41244]
[1778524099827,30.37,82034.5,1.7,-0.48759,0.00024,21.41179]
[1778524100690,30.37,82034.5,1.7,-0.48759,0.00024,21.41179]
[1778524100751,30.37,82034.5,1.7,-0.48759,0.00024,21.41179]
[1778524103837,30.36,82034.52,1.7,-0.48759,0.00024,21.41179]
[1778524108026,30.37,82033.51,1.7,-0.48784,0.00024,21.41194]
[1778524108928,30.37,82033.87,1.7,-0.48775,0.00024,21.41189]
[1778524111917,30.37,82033.73,1.7,-0.48778,0.00024,21.40715]
[1778524112018,30.37,82034.01,1.7,-0.48771,0.00024,21.40711]
[1778524112737,30.37,82034.01,1.7,-0.48771,0.00024,21.40711]
[1778524112783,30.37,82034.01,1.7,-0.48771,0.00024,21.40711]
[1778524113570,30.37,82031.14,1.7,-0.48842,0.00024,21.40749]
[1778524113756,30.37,82031.14,1.7,-0.48842,0.00024,21.40749]
[1778524113929,30.37,82032.74,1.7,-0.48802,0.00024,21.40729]
[1778524118059,30.37,82035.55,1.7,-0.48734,0.00024,21.40688]
[1778524124006,30.37,82036.3,1.7,-0.48715,0.00024,21.40676]
[1778524125021,30.37,82036.3,1.7,-0.48715,0.00024,21.40676]
[1778524125074,30.37,82036.3,1.7,-0.48715,0.00024,21.40676]
[1778524125975,30.37,82036.12,1.7,-0.4872,0.00024,21.40679]
[1778524126002,30.37,82036.12,1.7,-0.4872,0.00024,21.40679]
[1778524126731,30.37,82035.53,1.8,-0.48734,0.00024,21.40688]
[1778524126916,30.37,82035.53,1.8,-0.48734,0.00024,21.40688]
[1778524127024,30.37,82035.49,1.8,-0.48735,0.00024,21.40689]
[1778524127668,30.37,82035.49,1.8,-0.48735,0.00024,21.40689]
[1778524128031,30.36,82034.52,1.8,-0.48759,0.00024,21.40704]
[1778524133091,30.36,82037.67,1.8,-0.48682,0.00024,21.40653]
[1778524134327,30.36,82038.51,1.9,-0.48661,0.00024,21.40638]
[1778524136574,30.36,82037.76,1.9,-0.4868,0.00024,21.40651]
[1778524137094,30.36,82033.88,1.9,-0.48775,0.00024,21.40713]
[1778524137475,30.36,82033.88,1.9,-0.48775,0.00024,21.40713]
[1778524141077,30.37,82032.89,1.9,-0.48799,0.00024,21.40727]
[1778524141122,30.37,82034.07,1.9,-0.4877,0.00024,21.4071]
[1778524141608,30.37,82034.07,1.9,-0.4877,0.00024,21.4071]
[1778524142129,30.37,82034.89,1.9,-0.4875,0.00024,21.40698]
[1778524144095,30.37,82034.55,2.1,-0.48758,0.00024,21.40703]
[1778524149173,30.37,82034.8,2.1,-0.48752,0.00024,21.40699]
[1778524149197,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524149215,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524149222,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524149690,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524150465,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524150648,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524151137,30.37,82033.12,2.1,-0.48793,0.00024,21.40723]
[1778524150657,30.37,82019.06,2.1,-0.49137,0.00024,21.40836]
[1778524151689,30.37,82019.06,2.1,-0.49137,0.00024,21.40836]
[1778524151790,30.37,82016.1,2.1,-0.4921,0.00024,21.40839]
[1778524152385,30.37,82016.1,2.1,-0.4921,0.00024,21.40839]
[1778524157134,30.37,82014.12,2.1,-0.49258,0.00024,21.40837]
[1778524160151,30.37,82016.51,2.1,-0.492,0.00024,21.40839]
[1778524160282,30.37,82016.44,2.1,-0.49201,0.00024,21.40839]
[1778524160604,30.37,82016.44,2.1,-0.49201,0.00024,21.40839]
[1778524160690,30.37,82011.5,2.1,-0.49322,0.00024,21.4083]
[1778524163708,30.37,82007.75,2.1,-0.49414,0.00024,21.4081]
[1778524163790,30.37,82007.75,2.1,-0.49414,0.00024,21.4081]
[1778524163790,30.37,82007.75,2.1,-0.49414,0.00024,21.4081]
[1778524169921,30.37,82005.14,2.1,-0.49478,0.00024,21.4079]
[1778524175360,30.38,82005.66,2.1,-0.49465,0.00024,21.40319]
[1778524177172,30.38,82005.66,2.1,-0.49465,0.00024,21.40319]
[1778524177195,30.38,82005.66,2.1,-0.49465,0.00024,21.40319]
[1778524178048,30.38,82005.64,2.1,-0.49466,0.00024,21.40318]
[1778524181731,30.38,82008.85,2.1,-0.49387,0.00024,21.40342]
[1778524184478,30.38,82008.11,2.1,-0.49405,0.00024,21.40337]
[1778524185702,30.38,82007.91,2.1,-0.4941,0.00024,21.40336]
[1778524185879,30.38,82007.91,2.1,-0.4941,0.00024,21.40336]
[1778524186796,30.38,82003.42,2.1,-0.4952,0.00024,21.40298]
[1778524189521,30.38,82003.05,2.1,-0.49529,0.00024,21.40294]
[1778524191251,30.38,82002.35,2.1,-0.49546,0.00024,21.40286]
[1778524191397,30.38,82002.35,2.1,-0.49546,0.00024,21.40286]
[1778524192048,30.38,82002.35,2.1,-0.49546,0.00024,21.40286]
[1778524192149,30.38,82008.14,2.1,-0.49404,0.00024,21.40337]
[1778524196263,30.39,82011.5,2.1,-0.49322,0.00024,21.40354]
[1778524197537,30.39,82013.15,2.1,-0.49282,0.00024,21.4036]
[1778524198189,30.39,82013.15,2.1,-0.49282,0.00024,21.4036]
[1778524197609,30.39,82018.31,2.1,-0.49155,0.00024,21.40362]
[1778524198394,30.39,82018.31,2.1,-0.49155,0.00024,21.40362]
[1778524198749,30.39,82018.31,2.1,-0.49155,0.00024,21.40362]
[1778524202750,30.39,82014.5,2.1,-0.49249,0.00024,21.40362]
[1778524208591,30.39,82018.84,2.1,-0.49143,0.00024,21.40361]
[1778524212744,30.39,82019.44,2.1,-0.49128,0.00024,21.40359]
[1778524215331,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524215860,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524215940,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524215954,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524215988,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524216001,30.39,82015.9,2.1,-0.49214,0.00024,21.40363]
[1778524216055,30.39,82020.94,2.1,-0.49091,0.00024,21.40354]
[1778524217044,30.39,82035.26,2.1,-0.48741,0.00024,21.40217]
[1778524222689,30.4,82035.42,2.1,-0.48737,0.00024,21.40215]
[1778524227181,30.4,82036.16,2.1,-0.48719,0.00024,21.40203]
[1778524227301,30.4,82037.16,2.1,-0.48695,0.00024,21.40187]
[1778524227504,30.4,82037.16,2.1,-0.48695,0.00024,21.40187]
[1778524227864,30.4,82037.16,2.1,-0.48695,0.00024,21.40187]
[1778524227867,30.4,82037.16,2.1,-0.48695,0.00024,21.40187]
[1778524228224,30.4,82037.16,2.1,-0.48695,0.00024,21.40187]
[1778524227943,30.4,82048.29,2.1,-0.48423,0.00024,21.3995]
[1778524228596,30.4,82048.29,2.1,-0.48423,0.00024,21.3995]
[1778524229075,30.4,82048.29,2.1,-0.48423,0.00024,21.3995]
[1778524229232,30.4,82048.29,2.1,-0.48423,0.00024,21.3995]
[1778524229178,30.4,82053.29,2.1,-0.48301,0.00024,21.39811]
[1778524229400,30.4,82053.29,2.1,-0.48301,0.00024,21.39811]
[1778524230048,30.4,82053.29,2.1,-0.48301,0.00024,21.39811]
[1778524230258,30.4,82053.29,2.1,-0.48301,0.00024,21.39811]
[1778524230149,30.4,82045.46,2.1,-0.48492,0.00024,21.4002]
[1778524230514,30.4,82045.46,2.1,-0.48492,0.00024,21.4002]
[1778524230520,30.4,82045.46,2.1,-0.48492,0.00024,21.4002]
[1778524230589,30.4,82045.46,2.1,-0.48492,0.00024,21.4002]
[1778524230745,30.4,82038.12,2.1,-0.48671,0.00024,21.40171]
[1778524231645,30.4,82038.12,2.1,-0.48671,0.00024,21.40171]
[1778524233283,30.4,82036.09,2.1,-0.48721,0.00024,21.39729]
[1778524238801,30.41,82033.21,2.1,-0.48791,0.00024,21.39772]
[1778524241604,30.41,82032.74,2.1,-0.48803,0.00024,21.39778]
[1778524246857,30.42,82032.91,2.1,-0.48799,0.00024,21.39776]
[1778524248521,30.42,82033.2,2.1,-0.48792,0.00024,21.39772]
[1778524248581,30.42,82033.2,2.1,-0.48792,0.00024,21.39772]
[1778524249250,30.42,82033.2,2.1,-0.48792,0.00024,21.39772]
[1778524251222,30.42,82035.47,2.1,-0.48736,0.00024,21.39739]
[1778524251632,30.42,82036.48,2.1,-0.48712,0.00024,21.39723]
[1778524252531,30.42,82036.1,2.1,-0.48721,0.00024,21.39729]
[1778524252900,30.42,82037.4,2.1,-0.48689,0.00024,21.39708]
[1778524257935,30.42,82041.95,2.1,-0.48578,0.00024,21.39622]
[1778524259065,30.42,82041.95,2.1,-0.48578,0.00024,21.39622]
[1778524259155,30.42,82041.95,2.1,-0.48578,0.00024,21.39622]
[1778524259157,30.42,82041.95,2.1,-0.48578,0.00024,21.39622]
[1778524260334,30.42,82041.59,2.1,-0.48587,0.00024,21.3963]
[1778524260737,30.42,82041.59,2.1,-0.48587,0.00024,21.3963]
[1778524261789,30.42,82038.77,2.1,-0.48656,0.00024,21.39684]
[1778524261864,30.42,82038.77,2.1,-0.48656,0.00024,21.39684]
[1778524262149,30.42,82038.77,2.1,-0.48656,0.00024,21.39684]
[1778524262212,30.42,82038.77,2.1,-0.48656,0.00024,21.39684]
[1778524262202,30.42,82044.16,2.1,-0.48524,0.00024,21.39575]
[1778524262428,30.42,82044.16,2.1,-0.48524,0.00024,21.39575]
[1778524262650,30.42,82044.16,2.1,-0.48524,0.00024,21.39575]
[1778524262954,30.42,82044.16,2.1,-0.48524,0.00024,21.39575]
[1778524263134,30.42,82044.16,2.1,-0.48524,0.00024,21.39575]
[1778524263198,30.43,82058.75,2.1,-0.48168,0.00024,21.39163]
[1778524264040,30.43,82058.75,2.1,-0.48168,0.00024,21.39163]
[1778524265499,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265607,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265621,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265706,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265756,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265756,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265805,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265825,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265837,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265857,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265884,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265894,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524265920,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524266024,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524266058,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524266201,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524266315,30.43,82062.74,2.1,-0.48071,0.00024,21.3902]
[1778524266278,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524266682,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524266694,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524266820,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524266836,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524267074,30.43,82072.2,2.1,-0.4784,0.00024,21.38632]
[1778524267138,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524267532,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524267717,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524267899,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524267961,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524267991,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524268149,30.43,82105.45,2.1,-0.4703,0.00024,21.36699]
[1778524268293,30.44,82101.07,2.1,-0.47138,0.00024,21.37008]
[1778524269117,30.44,82101.07,2.1,-0.47138,0.00024,21.37008]
[1778524269145,30.45,82092.49,2.1,-0.47347,0.00024,21.37562]
[1778524269622,30.45,82092.49,2.1,-0.47347,0.00024,21.37562]
[1778524269699,30.45,82092.49,2.1,-0.47347,0.00024,21.37562]
[1778524269912,30.45,82092.49,2.1,-0.47347,0.00024,21.37562]
[1778524270229,30.46,82086.01,2.1,-0.47505,0.00024,21.37942]
[1778524271139,30.46,82086.01,2.1,-0.47505,0.00024,21.37942]
[1778524271239,30.46,82080.29,2.1,-0.47644,0.00024,21.38248]
[1778524271843,30.46,82080.29,2.1,-0.47644,0.00024,21.38248]
[1778524271932,30.46,82080.29,2.1,-0.47644,0.00024,21.38248]
[1778524272015,30.46,82080.29,2.1,-0.47644,0.00024,21.38248]
[1778524272051,30.46,82080.29,2.1,-0.47644,0.00024,21.38248]
[1778524272139,30.46,82091.73,2.1,-0.47366,0.00024,21.3761]
[1778524272828,30.46,82091.73,2.1,-0.47366,0.00024,21.3761]
[1778524273009,30.46,82091.73,2.1,-0.47366,0.00024,21.3761]
[1778524273058,30.46,82104.61,2.1,-0.47053,0.00024,21.36768]
[1778524273632,30.46,82104.61,2.1,-0.47053,0.00024,21.36768]
[1778524274065,30.47,82107.58,2.1,-0.46981,0.00024,21.36556]
[1778524274909,30.47,82107.58,2.1,-0.46981,0.00024,21.36556]
[1778524275196,30.47,82107.58,2.1,-0.46981,0.00024,21.36556]
[1778524276151,30.47,82110.73,2.1,-0.46904,0.00024,21.36323]
[1778524280575,30.47,82109.99,2.1,-0.46922,0.00024,21.36378]
[1778524280594,30.47,82109.99,2.1,-0.46922,0.00024,21.36378]
[1778524282323,30.47,82108.77,2.1,-0.46952,0.00024,21.36469]
[1778524283157,30.47,82108.77,2.1,-0.46952,0.00024,21.36469]
[1778524283409,30.47,82109.48,2.1,-0.46935,0.00024,21.36417]
[1778524283440,30.47,82109.48,2.1,-0.46935,0.00024,21.36417]
[1778524285419,30.47,82108.38,2.1,-0.46962,0.00024,21.36499]
[1778524285424,30.47,82108.38,2.1,-0.46962,0.00024,21.36499]
[1778524287136,30.48,82112.71,2.1,-0.46857,0.00024,21.36176]
[1778524287162,30.48,82112.71,2.1,-0.46857,0.00024,21.36176]
[1778524288328,30.5,82115.57,2.1,-0.46789,0.00024,21.35959]
[1778524289186,30.5,82115.75,2.1,-0.46785,0.00024,21.35947]
[1778524292368,30.52,82116.24,2.1,-0.46774,0.00024,21.35436]
[1778524293214,30.52,82116.27,2.1,-0.46774,0.00024,21.35436]
[1778524298249,30.53,82116.27,2.1,-0.46774,0.00024,21.35436]
[1778524300263,30.53,82108.96,2.1,-0.46951,0.00024,21.35996]
[1778524303894,30.54,82107.62,2.1,-0.46985,0.00024,21.36099]
[1778524305662,30.55,82111.38,2.1,-0.46894,0.00024,21.35822]
[1778524305729,30.55,82111.38,2.1,-0.46894,0.00024,21.35822]
[1778524305900,30.55,82111.38,2.1,-0.46894,0.00024,21.35822]
[1778524306305,30.54,82098.23,2.1,-0.47213,0.00024,21.36745]
[1778524306528,30.54,82098.23,2.1,-0.47213,0.00024,21.36745]
[1778524307771,30.55,82095.61,2.1,-0.47277,0.00024,21.36913]
[1778524308363,30.55,82093.35,2.1,-0.47332,0.00024,21.37055]
[1778524308474,30.55,82093.35,2.1,-0.47332,0.00024,21.37055]
[1778524308751,30.55,82093.35,2.1,-0.47332,0.00024,21.37055]
[1778524309117,30.55,82093.35,2.1,-0.47332,0.00024,21.37055]
[1778524309326,30.56,82087.21,2.1,-0.47481,0.00024,21.37416]
[1778524309365,30.56,82087.21,2.1,-0.47481,0.00024,21.37416]
[1778524309646,30.56,82087.21,2.1,-0.47481,0.00024,21.37416]
[1778524310333,30.56,82080.81,2.1,-0.47636,0.00024,21.3776]
[1778524312562,30.56,82081.11,2.1,-0.47629,0.00024,21.37745]
[1778524313051,30.56,82081.11,2.1,-0.47629,0.00024,21.37745]
[1778524315368,30.56,82087.04,2.1,-0.47485,0.00024,21.37426]
[1778524318169,30.56,82089.46,2.1,-0.47426,0.00024,21.37288]
[1778524318389,30.56,82096.25,2.1,-0.47262,0.00024,21.36877]
[1778524319918,30.56,82096.25,2.1,-0.47262,0.00024,21.36877]
[1778524320019,30.58,82091.15,2.1,-0.47387,0.00024,21.37193]
[1778524320403,30.58,82084.99,2.1,-0.47536,0.00024,21.37543]
[1778524325048,30.58,82087.05,2.1,-0.47486,0.00024,21.37429]
[1778524325101,30.58,82087.05,2.1,-0.47486,0.00024,21.37429]
[1778524325152,30.58,82087.05,2.1,-0.47486,0.00024,21.37429]
[1778524325438,30.58,82092.73,2.1,-0.47348,0.00024,21.37098]
[1778524327875,30.58,82092.82,2.1,-0.47346,0.00024,21.37093]
[1778524332846,30.59,82094.0,2.1,-0.47318,0.00024,21.37024]
[1778524335398,30.6,82097.24,2.1,-0.4724,0.00024,21.36821]
[1778524335545,30.6,82097.24,2.1,-0.4724,0.00024,21.36821]
[1778524336515,30.61,82089.38,2.1,-0.47431,0.00024,21.37303]
[1778524340882,30.61,82089.37,2.1,-0.47432,0.00024,21.37304]
[1778524341224,30.61,82089.37,2.1,-0.47432,0.00024,21.37304]
[1778524341283,30.61,82080.7,2.1,-0.47642,0.00024,21.37775]
[1778524341745,30.61,82080.7,2.1,-0.47642,0.00024,21.37775]
[1778524342199,30.61,82080.7,2.1,-0.47642,0.00024,21.37775]
[1778524342308,30.61,82080.7,2.1,-0.47642,0.00024,21.37775]
[1778524342416,30.61,82080.3,2.1,-0.47651,0.00024,21.37795]
[1778524342501,30.61,82080.3,2.1,-0.47651,0.00024,21.37795]
[1778524346207,30.61,82081.62,2.1,-0.4762,0.00024,21.37728]
[1778524347052,30.61,82081.43,2.1,-0.47624,0.00024,21.37737]
[1778524347593,30.61,82091.18,2.1,-0.47388,0.00024,21.37198]
[1778524348731,30.61,82091.18,2.1,-0.47388,0.00024,21.37198]
[1778524348769,30.61,82091.18,2.1,-0.47388,0.00024,21.37198]
[1778524348853,30.61,82091.18,2.1,-0.47388,0.00024,21.37198]
[1778524349273,30.61,82091.18,2.1,-0.47388,0.00024,21.37198]
[1778524349509,30.61,82091.05,2.1,-0.47391,0.00024,21.37206]
[1778524349644,30.61,82091.05,2.1,-0.47391,0.00024,21.37206]
[1778524349995,30.61,82091.05,2.1,-0.47391,0.00024,21.37206]
[1778524350044,30.62,82102.31,2.1,-0.47119,0.00024,21.36492]
[1778524353108,30.62,82101.4,2.1,-0.4714,0.00024,21.36076]
[1778524354895,30.62,82102.05,2.1,-0.47125,0.00024,21.36033]
[1778524360683,30.62,82100.52,2.1,-0.47162,0.00024,21.36137]
[1778524362143,30.62,82100.52,2.1,-0.47162,0.00024,21.36137]
[1778524362698,30.62,82101.88,2.1,-0.47129,0.00024,21.36046]
[1778524364529,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524364530,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524364545,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524364591,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524364770,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524364957,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524365072,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524365233,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524365394,30.62,82102.04,2.1,-0.47125,0.00024,21.36035]
[1778524365270,30.62,82106.82,2.1,-0.4701,0.00024,21.35703]
[1778524365609,30.62,82106.82,2.1,-0.4701,0.00024,21.35703]
[1778524365610,30.62,82106.82,2.1,-0.4701,0.00024,21.35703]
[1778524365720,30.62,82116.0,2.1,-0.46788,0.00024,21.35014]
[1778524366703,30.62,82116.0,2.1,-0.46788,0.00024,21.35014]
[1778524368448,30.62,82116.45,2.1,-0.46777,0.00024,21.34978]
[1778524372038,30.62,82116.52,2.1,-0.46775,0.00024,21.34972]
[1778524372769,30.62,82107.53,2.1,-0.46992,0.00024,21.35652]
[1778524375961,30.62,82106.65,2.1,-0.47014,0.00024,21.35715]
[1778524381832,30.63,82108.8,2.1,-0.46962,0.00024,21.3556]
[1778524384432,30.63,82108.91,2.1,-0.46959,0.00024,21.35552]
[1778524384434,30.63,82108.91,2.1,-0.46959,0.00024,21.35552]
[1778524384696,30.63,82108.91,2.1,-0.46959,0.00024,21.35552]
[1778524384861,30.63,82108.91,2.1,-0.46959,0.00024,21.35552]
[1778524384988,30.63,82108.91,2.1,-0.46959,0.00024,21.35552]
[1778524385518,30.63,82105.68,2.1,-0.47037,0.00024,21.35784]
[1778524385595,30.63,82105.68,2.1,-0.47037,0.00024,21.35784]
[1778524385636,30.63,82105.68,2.1,-0.47037,0.00024,21.35784]
[1778524385670,30.63,82105.68,2.1,-0.47037,0.00024,21.35784]
[1778524385745,30.63,82105.68,2.1,-0.47037,0.00024,21.35784]
[1778524385860,30.63,82097.74,2.1,-0.4723,0.00024,21.3632]
[1778524387718,30.63,82095.13,2.1,-0.47293,0.00024,21.36485]
[1778524392909,30.63,82093.03,2.1,-0.47344,0.00024,21.36615]
[1778524395633,30.64,82092.35,2.1,-0.47361,0.00024,21.36657]
[1778524396965,30.64,82092.76,2.1,-0.47351,0.00024,21.36632]
[1778524397414,30.64,82092.76,2.1,-0.47351,0.00024,21.36632]
[1778524397944,30.64,82084.14,2.1,-0.4756,0.00024,21.37124]
[1778524400439,30.64,82086.09,2.1,-0.47512,0.00024,21.37018]
[1778524409052,30.64,82086.1,2.1,-0.47512,0.00024,21.37017]
[1778524415063,30.64,82084.05,2.1,-0.47562,0.00024,21.36652]
[1778524420098,30.64,82083.31,2.1,-0.4758,0.00024,21.36691]
[1778524420984,30.64,82083.31,2.1,-0.4758,0.00024,21.36691]
[1778524423048,30.64,82084.6,2.1,-0.47548,0.00024,21.36622]
[1778524428160,30.64,82087.36,2.1,-0.47481,0.00024,21.36471]
[1778524429686,30.64,82087.03,2.1,-0.47489,0.00024,21.36489]
[1778524431011,30.64,82083.9,2.1,-0.47565,0.00024,21.3666]
[1778524431263,30.64,82083.9,2.1,-0.47565,0.00024,21.3666]
[1778524431814,30.64,82083.7,2.1,-0.4757,0.00024,21.36671]
[1778524435340,30.64,82081.41,2.1,-0.47626,0.00024,21.3679]
[1778524435443,30.64,82081.41,2.1,-0.47626,0.00024,21.3679]
[1778524435524,30.64,82081.08,2.1,-0.47634,0.00024,21.36807]
[1778524436216,30.64,82076.66,2.1,-0.47741,0.00024,21.37025]
[1778524437670,30.64,82075.49,2.1,-0.47769,0.00024,21.37081]
[1778524438675,30.64,82075.42,2.1,-0.47771,0.00024,21.37084]
[1778524438752,30.64,82075.42,2.1,-0.47771,0.00024,21.37084]
[1778524439002,30.64,82075.42,2.1,-0.47771,0.00024,21.37084]
[1778524439237,30.64,82064.36,2.1,-0.48039,0.00024,21.37552]
[1778524441249,30.64,82060.16,2.1,-0.48141,0.00024,21.37704]
[1778524442052,30.65,82059.25,2.1,-0.48163,0.00024,21.37735]
[1778524442054,30.65,82059.25,2.1,-0.48163,0.00024,21.37735]
[1778524442094,30.65,82059.25,2.1,-0.48163,0.00024,21.37735]
[1778524442106,30.65,82059.25,2.1,-0.48163,0.00024,21.37735]
[1778524442142,30.65,82059.25,2.1,-0.48163,0.00024,21.37735]
[1778524444064,30.65,82056.67,2.1,-0.48225,0.00024,21.3782]
[1778524444571,30.65,82055.4,2.1,-0.48256,0.00024,21.3786]
[1778524446594,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524446600,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524446605,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524446726,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447011,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447088,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447098,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447201,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447207,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447272,30.64,82055.36,2.1,-0.48257,0.00024,21.37861]
[1778524447295,30.64,82047.11,2.1,-0.48457,0.00024,21.38088]
[1778524448302,30.64,82041.94,2.1,-0.48582,0.00024,21.38203]
[1778524449379,30.64,82041.94,2.1,-0.48582,0.00024,21.38203]
[1778524449635,30.64,82041.14,2.1,-0.48602,0.00024,21.38219]
[1778524451598,30.64,82036.4,2.1,-0.48717,0.00024,21.38302]
[1778524455171,30.64,82037.95,2.1,-0.48679,0.00024,21.38277]
[1778524455182,30.64,82037.95,2.1,-0.48679,0.00024,21.38277]
[1778524455241,30.64,82037.95,2.1,-0.48679,0.00024,21.38277]
[1778524455351,30.65,82034.06,2.1,-0.48774,0.00024,21.38337]
[1778524455516,30.65,82034.06,2.1,-0.48774,0.00024,21.38337]
[1778524456358,30.65,82026.17,2.1,-0.48965,0.00024,21.38423]
[1778524457126,30.65,82026.17,2.1,-0.48965,0.00024,21.38423]
[1778524457190,30.65,82026.17,2.1,-0.48965,0.00024,21.38423]
[1778524457373,30.65,82026.17,2.1,-0.48965,0.00024,21.38423]
[1778524457379,30.65,82024.6,2.1,-0.49003,0.00024,21.38434]
[1778524459379,30.65,82019.37,2.1,-0.4913,0.00024,21.38457]
[1778524459578,30.65,82019.37,2.1,-0.4913,0.00024,21.38457]
[1778524460386,30.65,82012.09,2.1,-0.49307,0.00024,21.38452]
[1778524464918,30.65,82009.14,2.1,-0.49378,0.00024,21.38439]
[1778524464926,30.65,82009.14,2.1,-0.49378,0.00024,21.38439]
[1778524465421,30.66,82009.4,2.1,-0.49372,0.00024,21.3844]
[1778524466107,30.66,82009.4,2.1,-0.49372,0.00024,21.3844]
[1778524466930,30.66,82008.18,2.1,-0.49402,0.00024,21.38433]
[1778524466944,30.66,82008.18,2.1,-0.49402,0.00024,21.38433]
[1778524470436,30.66,82008.22,2.1,-0.49401,0.00024,21.38433]
[1778524470448,30.66,82008.22,2.1,-0.49401,0.00024,21.38433]
[1778524470453,30.66,82008.22,2.1,-0.49401,0.00024,21.38433]
[1778524470631,30.66,82007.7,2.1,-0.49413,0.00024,21.38429]
[1778524471465,30.66,81996.78,2.1,-0.49678,0.00024,21.3783]
[1778524471850,30.66,81996.78,2.1,-0.49678,0.00024,21.3783]
[1778524472011,30.66,81996.78,2.1,-0.49678,0.00024,21.3783]
[1778524472738,30.66,82000.66,2.1,-0.49584,0.00024,21.37885]
[1778524472748,30.66,82000.66,2.1,-0.49584,0.00024,21.37885]
[1778524473479,30.66,82004.91,2.1,-0.49481,0.00024,21.37931]
[1778524474650,30.66,82004.77,2.1,-0.49484,0.00024,21.3793]
[1778524477039,30.66,82000.92,2.1,-0.49578,0.00024,21.37888]
[1778524479405,30.66,82001.72,2.1,-0.49559,0.00024,21.37898]
[1778524482559,30.66,81999.43,2.1,-0.49614,0.00024,21.37869]
[1778524485035,30.66,81995.43,2.1,-0.49711,0.00024,21.37809]
[1778524485175,30.66,81995.43,2.1,-0.49711,0.00024,21.37809]
[1778524485180,30.66,81995.43,2.1,-0.49711,0.00024,21.37809]
[1778524487178,30.66,81992.52,2.1,-0.49782,0.00024,21.37757]
[1778524487190,30.66,81992.52,2.1,-0.49782,0.00024,21.37757]
[1778524492612,30.66,81995.3,2.1,-0.49714,0.00024,21.37806]
[1778524498368,30.66,81995.05,2.1,-0.4972,0.00024,21.37802]
[1778524498654,30.66,82000.89,2.1,-0.49579,0.00024,21.37888]
[1778524500462,30.66,82000.89,2.1,-0.49579,0.00024,21.37888]
[1778524500611,30.66,82003.54,2.1,-0.49514,0.00024,21.37918]
[1778524500775,30.66,82003.54,2.1,-0.49514,0.00024,21.37918]
[1778524500777,30.66,82003.54,2.1,-0.49514,0.00024,21.37918]
[1778524501675,30.66,82008.23,2.1,-0.494,0.00024,21.37957]
[1778524503689,30.66,82008.51,2.1,-0.49394,0.00024,21.37959]
[1778524503802,30.66,82008.51,2.1,-0.49394,0.00024,21.37959]
[1778524504702,30.66,81999.8,2.1,-0.49605,0.00024,21.37874]
[1778524509738,30.66,82000.99,2.1,-0.49576,0.00024,21.37889]
[1778524512386,30.66,82000.95,2.1,-0.49577,0.00024,21.37889]
[1778524512486,30.66,82000.95,2.1,-0.49577,0.00024,21.37889]
[1778524512786,30.66,82000.72,2.1,-0.49583,0.00024,21.37886]
[1778524512842,30.66,82000.72,2.1,-0.49583,0.00024,21.37886]
[1778524512931,30.66,82008.41,2.1,-0.49396,0.00024,21.37958]
[1778524513735,30.66,82008.41,2.1,-0.49396,0.00024,21.37958]
[1778524513774,30.66,82016.08,2.1,-0.4921,0.00024,21.37984]
[1778524518809,30.66,82011.35,2.1,-0.49325,0.00024,21.37973]
[1778524522644,30.66,82010.69,2.1,-0.49341,0.00024,21.37971]
[1778524522727,30.66,82010.69,2.1,-0.49341,0.00024,21.37971]
[1778524522799,30.66,82010.69,2.1,-0.49341,0.00024,21.37971]
[1778524522882,30.66,82010.69,2.1,-0.49341,0.00024,21.37971]
[1778524522950,30.66,82005.14,2.1,-0.49476,0.00024,21.37933]
[1778524523844,30.66,81997.95,2.1,-0.4965,0.00024,21.37848]
[1778524529460,30.66,81998.41,2.1,-0.49639,0.00024,21.37855]
[1778524529472,30.66,81998.41,2.1,-0.49639,0.00024,21.37855]
[1778524529713,30.66,81998.38,2.1,-0.4964,0.00024,21.37854]
[1778524529789,30.66,81998.38,2.1,-0.4964,0.00024,21.37854]
[1778524529911,30.66,81998.38,2.1,-0.4964,0.00024,21.37854]
[1778524529918,30.66,81993.0,2.1,-0.4977,0.00024,21.37766]
[1778524530893,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524531602,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524531746,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524531750,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524531959,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524531991,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524532004,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524532460,30.66,81988.26,2.1,-0.49885,0.00024,21.37669]
[1778524532535,30.66,81984.74,2.1,-0.49971,0.00024,21.37109]
[1778524532907,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534032,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534054,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534068,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534217,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534252,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534278,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524534307,30.66,81977.2,2.1,-0.50154,0.00024,21.36897]
[1778524535030,30.66,81977.76,2.1,-0.50141,0.00024,21.36915]
[1778524535202,30.66,81977.76,2.1,-0.50141,0.00024,21.36915]
[1778524535342,30.66,81969.36,2.1,-0.50345,0.00024,21.36629]
[1778524535706,30.66,81969.36,2.1,-0.50345,0.00024,21.36629]
[1778524536174,30.66,81973.83,2.1,-0.50236,0.00024,21.36788]
[1778524538949,30.66,81969.51,2.1,-0.50341,0.00024,21.36635]
[1778524542700,30.66,81968.89,2.1,-0.50356,0.00024,21.36612]
[1778524544043,30.66,81968.82,2.1,-0.50358,0.00024,21.36609]
[1778524544072,30.66,81968.82,2.1,-0.50358,0.00024,21.36609]
[1778524545048,30.66,81968.6,2.1,-0.50363,0.00024,21.36601]
[1778524545149,30.66,81968.6,2.1,-0.50363,0.00024,21.36601]
[1778524545344,30.66,81979.55,2.1,-0.50097,0.00024,21.36968]
[1778524546242,30.66,81979.55,2.1,-0.50097,0.00024,21.36968]
[1778524546424,30.66,81979.55,2.1,-0.50097,0.00024,21.36968]
[1778524546439,30.66,81987.78,2.1,-0.49897,0.00024,21.37182]
[1778524549140,30.66,81990.63,2.1,-0.49828,0.00024,21.37243]
[1778524549628,30.66,81990.61,2.1,-0.49828,0.00024,21.37243]
[1778524549957,30.66,81990.61,2.1,-0.49828,0.00024,21.37243]
[1778524550028,30.66,81996.96,2.1,-0.49674,0.00024,21.37357]
[1778524551035,30.66,82003.39,2.1,-0.49518,0.00024,21.3744]
[1778524553159,30.66,82009.76,2.1,-0.49363,0.00024,21.3749]
[1778524556929,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557126,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557389,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557405,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557431,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557437,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557490,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557515,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524557535,30.66,82011.22,2.1,-0.49328,0.00024,21.37497]
[1778524558586,30.66,82011.5,2.1,-0.49321,0.00024,21.37498]
[1778524558371,30.66,82022.62,2.1,-0.49051,0.00024,21.37493]
[1778524561497,30.66,82025.38,2.1,-0.48984,0.00024,21.37476]
[1778524561549,30.66,82025.38,2.1,-0.48984,0.00024,21.37476]
[1778524561550,30.66,82025.38,2.1,-0.48984,0.00024,21.37476]
[1778524562098,30.65,82026.6,2.1,-0.48955,0.00024,21.37467]
[1778524562164,30.65,82026.6,2.1,-0.48955,0.00024,21.37467]
[1778524562215,30.65,82029.43,2.1,-0.48886,0.00024,21.37441]
[1778524565143,30.65,82033.55,2.1,-0.48786,0.00024,21.37392]
[1778524565212,30.65,82033.55,2.1,-0.48786,0.00024,21.37392]
[1778524565247,30.65,82033.42,2.1,-0.48789,0.00024,21.37394]
[1778524565662,30.65,82033.42,2.1,-0.48789,0.00024,21.37394]
[1778524566290,30.65,82033.42,2.1,-0.48789,0.00024,21.37394]
[1778524566326,30.64,82025.47,2.1,-0.48982,0.00024,21.37475]
[1778524567344,30.64,82025.47,2.1,-0.48982,0.00024,21.37475]
[1778524567409,30.64,82027.85,2.1,-0.48924,0.00024,21.37456]
[1778524569449,30.64,82031.79,2.1,-0.48828,0.00024,21.37414]
[1778524569453,30.64,82031.79,2.1,-0.48828,0.00024,21.37414]
[1778524570099,30.62,82033.1,2.1,-0.48796,0.00024,21.37397]
[1778524570176,30.62,82040.7,2.1,-0.48612,0.00024,21.37274]
[1778524571378,30.62,82040.7,2.1,-0.48612,0.00024,21.37274]
[1778524571429,30.62,82040.7,2.1,-0.48612,0.00024,21.37274]
[1778524571526,30.61,82041.19,2.1,-0.486,0.00024,21.37264]
[1778524572380,30.61,82041.19,2.1,-0.486,0.00024,21.37264]
[1778524572476,30.6,82031.97,2.1,-0.48824,0.00024,21.37411]
[1778524575042,30.59,82030.57,2.1,-0.48857,0.00024,21.37427]
[1778524577678,30.57,82030.51,2.1,-0.48859,0.00024,21.37428]
[1778524577906,30.57,82030.51,2.1,-0.48859,0.00024,21.37428]
[1778524581086,30.57,82029.87,2.1,-0.48874,0.00024,21.37435]
[1778524586288,30.56,82026.8,2.1,-0.48949,0.00024,21.37464]
[1778524589629,30.56,82027.15,2.1,-0.4894,0.00024,21.37461]
[1778524589852,30.56,82026.62,2.1,-0.48953,0.00024,21.37466]
[1778524590316,30.56,82017.45,2.1,-0.49177,0.00024,21.37507]
[1778524592380,30.56,82016.21,2.1,-0.49207,0.00024,21.37031]
[1778524592381,30.56,82016.21,2.1,-0.49207,0.00024,21.37031]
[1778524594755,30.56,82016.96,2.1,-0.49189,0.00024,21.37031]
[1778524594823,30.56,82016.96,2.1,-0.49189,0.00024,21.37031]
[1778524597061,30.56,82011.55,2.1,-0.4932,0.00024,21.37022]
[1778524597406,30.56,82011.55,2.1,-0.4932,0.00024,21.37022]
[1778524597800,30.56,82010.46,2.1,-0.49347,0.00024,21.37017]
[1778524603409,30.56,82006.54,2.1,-0.49442,0.00024,21.36993]
[1778524604655,30.56,82006.54,2.1,-0.49442,0.00024,21.36993]
[1778524604666,30.56,82005.59,2.1,-0.49466,0.00024,21.36985]
[1778524606726,30.56,82002.99,2.1,-0.49529,0.00024,21.3696]
[1778524607056,30.56,82002.99,2.1,-0.49529,0.00024,21.3696]
[1778524607732,30.56,82002.75,2.1,-0.49535,0.00024,21.36958]
[1778524607760,30.56,82002.75,2.1,-0.49535,0.00024,21.36958]
[1778524607856,30.56,82002.75,2.1,-0.49535,0.00024,21.36958]
[1778524607938,30.56,82002.75,2.1,-0.49535,0.00024,21.36958]
[1778524608007,30.56,82002.75,2.1,-0.49535,0.00024,21.36958]
[1778524608450,30.56,81993.79,2.1,-0.49753,0.00024,21.36829]
[1778524609322,30.56,81993.79,2.1,-0.49753,0.00024,21.36829]
[1778524610018,30.56,81995.49,2.1,-0.49712,0.00024,21.36858]
[1778524611883,30.56,81996.38,2.1,-0.4969,0.00024,21.36872]
[1778524617507,30.56,81998.71,2.1,-0.49633,0.00024,21.36907]
[1778524622542,30.56,81997.56,2.1,-0.49661,0.00024,21.36891]
[1778524624492,30.56,81997.94,2.1,-0.49652,0.00024,21.36896]
[1778524629591,30.56,82002.24,2.1,-0.49547,0.00024,21.36952]
[1778524631605,30.56,81997.5,2.1,-0.49663,0.00024,21.3689]
[1778524633279,30.56,81996.87,2.1,-0.49678,0.00024,21.3688]
[1778524634338,30.57,81993.67,2.1,-0.49756,0.00024,21.36826]
[1778524634535,30.57,81993.67,2.1,-0.49756,0.00024,21.36826]
[1778524634626,30.57,81984.96,2.1,-0.49968,0.00024,21.36639]
[1778524635135,30.57,81984.96,2.1,-0.49968,0.00024,21.36639]
[1778524635633,30.57,81978.88,2.1,-0.50116,0.00024,21.36472]
[1778524638477,30.57,81981.59,2.1,-0.5005,0.00024,21.3655]
[1778524638487,30.57,81981.59,2.1,-0.5005,0.00024,21.3655]
[1778524641675,30.57,81990.09,2.1,-0.49843,0.00024,21.36756]
[1778524646710,30.57,81990.93,2.1,-0.49823,0.00024,21.36774]
[1778524649278,30.57,81993.59,2.1,-0.49758,0.00024,21.36825]
[1778524650738,30.57,81986.4,2.1,-0.49933,0.00024,21.36674]
[1778524652132,30.57,81986.4,2.1,-0.49933,0.00024,21.36674]
[1778524653759,30.57,81992.22,2.1,-0.49791,0.00024,21.36323]
[1778524654766,30.57,81997.07,2.1,-0.49673,0.00024,21.36407]
[1778524657087,30.57,81996.27,2.1,-0.49693,0.00024,21.36394]
[1778524657787,30.57,81989.48,2.1,-0.49858,0.00024,21.36267]
[1778524663492,30.58,81986.53,2.1,-0.4993,0.00024,21.36201]
[1778524665053,30.58,81987.77,2.1,-0.499,0.00024,21.36229]
[1778524670878,30.58,81994.24,2.1,-0.49742,0.00024,21.3636]
[1778524675914,30.59,81993.94,2.1,-0.49749,0.00024,21.36355]
[1778524680949,30.59,81994.24,2.1,-0.49742,0.00024,21.3636]
[1778524688777,30.59,81995.64,2.1,-0.49708,0.00024,21.36384]
[1778524688795,30.59,81995.64,2.1,-0.49708,0.00024,21.36384]
[1778524689305,30.59,81995.64,2.1,-0.49708,0.00024,21.36384]
[1778524690013,30.59,82005.67,2.1,-0.49463,0.00024,21.36509]
[1778524695028,30.59,82003.22,2.1,-0.49523,0.00024,21.36486]
[1778524695169,30.59,82003.22,2.1,-0.49523,0.00024,21.36486]
[1778524695366,30.59,82003.22,2.1,-0.49523,0.00024,21.36486]
[1778524695699,30.59,82003.22,2.1,-0.49523,0.00024,21.36486]
[1778524696318,30.59,82003.13,2.1,-0.49525,0.00024,21.36485]
[1778524696530,30.59,81992.26,2.1,-0.4979,0.00024,21.36324]
[1778524696825,30.59,81992.26,2.1,-0.4979,0.00024,21.36324]
[1778524697062,30.59,81986.79,2.1,-0.49923,0.00024,21.36207]
[1778524699997,30.59,81986.69,2.1,-0.49926,0.00024,21.36204]
[1778524705119,30.6,81987.27,2.1,-0.49911,0.00024,21.36218]
[1778524709147,30.6,81982.07,2.1,-0.50038,0.00024,21.36087]
[1778524709910,30.6,81982.07,2.1,-0.50038,0.00024,21.36087]
[1778524715207,30.6,81980.07,2.1,-0.50087,0.00024,21.35554]
[1778524716196,30.61,81987.32,2.1,-0.4991,0.00024,21.35743]
[1778524720224,30.61,81992.67,2.1,-0.4978,0.00024,21.35855]
[1778524725077,30.61,81989.68,2.1,-0.49852,0.00024,21.35795]
[1778524729690,30.61,81994.87,2.1,-0.49726,0.00024,21.35894]
[1778524730359,30.62,81995.67,2.1,-0.49707,0.00024,21.35908]
[1778524732048,30.62,81999.65,2.1,-0.4961,0.00024,21.35967]
[1778524733697,30.62,82000.0,2.1,-0.49601,0.00024,21.35972]
[1778524739358,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524741055,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524741133,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524741149,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524741629,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524741702,30.62,81996.69,2.1,-0.49682,0.00024,21.35924]
[1778524742050,30.62,81992.76,2.1,-0.49777,0.00024,21.35856]
[1778524742379,30.62,82002.08,2.1,-0.49551,0.00024,21.35997]
[1778524742904,30.62,82002.08,2.1,-0.49551,0.00024,21.35997]
[1778524742988,30.62,82002.08,2.1,-0.49551,0.00024,21.35997]
[1778524748440,30.62,82003.52,2.1,-0.49516,0.00024,21.36012]
[1778524750435,30.62,81998.89,2.1,-0.49628,0.00024,21.35957]
[1778524751297,30.62,81998.89,2.1,-0.49628,0.00024,21.35957]
[1778524751468,30.62,81998.89,2.1,-0.49628,0.00024,21.35957]
[1778524752449,30.62,81991.09,2.1,-0.49818,0.00024,21.35824]
[1778524755157,30.62,81989.43,2.1,-0.49858,0.00024,21.3579]
[1778524759499,30.62,81984.89,2.1,-0.49969,0.00024,21.35684]
[1778524761044,30.62,81984.59,2.1,-0.49976,0.00024,21.35676]
[1778524765162,30.63,81983.26,2.1,-0.50008,0.00024,21.35642]
[1778524769913,30.63,81981.07,2.1,-0.50062,0.00024,21.35583]
[1778524776622,30.63,81982.08,2.1,-0.50037,0.00024,21.35134]
[1778524781657,30.64,81982.18,2.1,-0.50035,0.00024,21.35137]
[1778524786692,30.64,81979.16,2.1,-0.50108,0.00024,21.35051]
[1778524789536,30.64,81978.05,2.1,-0.50135,0.00024,21.35018]
[1778524793248,30.64,81973.4,2.1,-0.50248,0.00024,21.34868]
[1778524793281,30.64,81973.4,2.1,-0.50248,0.00024,21.34868]
[1778524793301,30.64,81973.4,2.1,-0.50248,0.00024,21.34868]
[1778524793711,30.64,81973.4,2.1,-0.50248,0.00024,21.34868]
[1778524793741,30.64,81967.45,2.1,-0.50393,0.00024,21.3465]
[1778524794748,30.64,81963.28,2.1,-0.50494,0.00024,21.34481]
[1778524798867,30.64,81964.99,2.1,-0.50453,0.00024,21.34552]
[1778524799783,30.64,81970.48,2.1,-0.50319,0.00024,21.34765]
[1778524802498,30.64,81971.44,2.1,-0.50296,0.00024,21.34799]
[1778524802804,30.64,81975.24,2.1,-0.50203,0.00024,21.34929]
[1778524807857,30.64,81973.76,2.1,-0.50239,0.00024,21.3488]
[1778524808703,30.64,81973.76,2.1,-0.50239,0.00024,21.3488]
[1778524808865,30.65,81969.23,2.1,-0.50349,0.00024,21.34718]
[1778524811411,30.65,81968.21,2.1,-0.50374,0.00024,21.3468]
[1778524811739,30.65,81968.21,2.1,-0.50374,0.00024,21.3468]
[1778524811745,30.65,81968.21,2.1,-0.50374,0.00024,21.3468]
[1778524811790,30.65,81968.21,2.1,-0.50374,0.00024,21.3468]
[1778524811840,30.64,81966.53,2.1,-0.50415,0.00024,21.34614]
[1778524813436,30.64,81963.31,2.1,-0.50493,0.00024,21.34483]
[1778524813441,30.64,81963.31,2.1,-0.50493,0.00024,21.34483]
[1778524813477,30.64,81963.31,2.1,-0.50493,0.00024,21.34483]
[1778524813804,30.65,81958.94,2.1,-0.506,0.00024,21.34291]
[1778524813904,30.65,81958.94,2.1,-0.506,0.00024,21.34291]
[1778524814043,30.65,81958.94,2.1,-0.506,0.00024,21.34291]
[1778524817873,30.65,81954.87,2.1,-0.50699,0.00024,21.34099]
[1778524819353,30.64,81952.86,2.1,-0.50748,0.00024,21.33999]
[1778524819942,30.64,81946.57,2.1,-0.50901,0.00024,21.33666]
[1778524825040,30.64,81945.1,2.1,-0.50937,0.00024,21.33584]
[1778524825075,30.64,81945.1,2.1,-0.50937,0.00024,21.33584]
[1778524825104,30.64,81945.1,2.1,-0.50937,0.00024,21.33584]
[1778524825115,30.64,81945.1,2.1,-0.50937,0.00024,21.33584]
[1778524825199,30.64,81944.9,2.1,-0.50941,0.00024,21.33572]
[1778524825897,30.64,81944.9,2.1,-0.50941,0.00024,21.33572]
[1778524826734,30.64,81944.9,2.1,-0.50941,0.00024,21.33572]
[1778524826774,30.64,81939.01,2.1,-0.51085,0.00024,21.33224]
[1778524827203,30.64,81939.01,2.1,-0.51085,0.00024,21.33224]
[1778524827254,30.64,81940.02,2.1,-0.5106,0.00024,21.33286]
[1778524831974,30.64,81940.24,2.1,-0.51055,0.00024,21.32823]
[1778524834926,30.65,81941.97,2.1,-0.51013,0.00024,21.32926]
[1778524838145,30.65,81945.72,2.1,-0.50922,0.00024,21.33142]
[1778524839078,30.65,81951.51,2.1,-0.50781,0.00024,21.33454]
[1778524841264,30.65,81950.58,2.1,-0.50803,0.00024,21.33405]
[1778524842932,30.65,81945.91,2.1,-0.50917,0.00024,21.33153]
[1778524845977,30.65,81942.84,2.1,-0.50992,0.00024,21.32977]
[1778524851163,30.65,81946.57,2.1,-0.50901,0.00024,21.3319]
[1778524852773,30.65,81946.57,2.1,-0.50901,0.00024,21.3319]
[1778524854025,30.65,81949.25,2.1,-0.50836,0.00024,21.33335]
[1778524859219,30.65,81950.04,2.1,-0.50816,0.00024,21.33377]
[1778524864254,30.65,81947.78,2.1,-0.50871,0.00024,21.33256]
[1778524869307,30.65,81944.07,2.1,-0.50962,0.00024,21.33049]
[1778524870439,30.65,81944.07,2.1,-0.50962,0.00024,21.33049]
[1778524871591,30.65,81943.73,2.1,-0.5097,0.00024,21.33029]
[1778524871692,30.65,81933.89,2.1,-0.51209,0.00024,21.32423]
[1778524875515,30.65,81933.25,2.1,-0.51225,0.00024,21.32381]
[1778524881391,30.65,81935.07,2.1,-0.5118,0.00024,21.32501]
[1778524886429,30.66,81935.11,2.1,-0.51179,0.00024,21.32503]
[1778524892468,30.66,81937.26,2.1,-0.51127,0.00024,21.32164]
[1778524897503,30.66,81937.5,2.1,-0.51121,0.00024,21.32179]
[1778524903661,30.66,81937.59,2.1,-0.51119,0.00024,21.32185]
[1778524906390,30.67,81940.52,2.1,-0.51047,0.00024,21.32364]
[1778524910119,30.67,81945.56,2.1,-0.50925,0.00024,21.32658]
[1778524912609,30.67,81937.96,2.1,-0.5111,0.00024,21.32208]
[1778524916071,30.67,81937.79,2.1,-0.51114,0.00024,21.32197]
[1778524919009,30.67,81940.3,2.1,-0.51053,0.00024,21.32351]
[1778524921862,30.67,81940.01,2.1,-0.5106,0.00024,21.32334]
[1778524926075,30.67,81942.77,2.1,-0.50992,0.00024,21.32498]
[1778524926707,30.67,81938.63,2.1,-0.51093,0.00024,21.3225]
[1778524931742,30.67,81935.51,2.1,-0.51169,0.00024,21.32054]
[1778524933153,30.67,81937.05,2.1,-0.51131,0.00024,21.32152]
[1778524939358,30.68,81937.59,2.1,-0.51118,0.00024,21.32186]
[1778524943131,30.68,81941.92,2.1,-0.51013,0.00024,21.32449]
[1778524948861,30.68,81940.61,2.1,-0.51044,0.00024,21.32371]
[1778524953896,30.68,81941.92,2.1,-0.51013,0.00024,21.31972]
[1778524958931,30.68,81941.67,2.1,-0.51019,0.00024,21.31958]
[1778524963967,30.69,81941.98,2.1,-0.51011,0.00024,21.31976]
[1778524969001,30.69,81943.17,2.1,-0.50982,0.00024,21.32046]
[1778524974038,30.69,81944.26,2.1,-0.50955,0.00024,21.32109]
[1778524979074,30.69,81944.52,2.1,-0.50949,0.00024,21.32124]
[1778524984110,30.69,81944.43,2.1,-0.50951,0.00024,21.32119]
[1778524989145,30.69,81944.53,2.1,-0.50949,0.00024,21.32124]
[1778524994180,30.7,81942.48,2.1,-0.50998,0.00024,21.32006]
[1778524998633,30.7,81942.48,2.1,-0.50998,0.00024,21.32006]
[1778524998655,30.7,81942.48,2.1,-0.50998,0.00024,21.32006]
[1778524999215,30.7,81958.72,2.1,-0.50604,0.00024,21.32853]
[1778525000222,30.7,81959.48,2.1,-0.50585,0.00024,21.32887]
[1778525005257,30.69,81958.71,2.1,-0.50604,0.00024,21.32852]
[1778525008300,30.69,81958.53,2.1,-0.50608,0.00024,21.32844]
[1778525009785,30.69,81959.77,2.1,-0.50578,0.00024,21.329]
[1778525009849,30.69,81959.77,2.1,-0.50578,0.00024,21.329]
[1778525009893,30.69,81959.77,2.1,-0.50578,0.00024,21.329]
[1778525009995,30.69,81963.49,2.1,-0.50488,0.00024,21.33061]
[1778525010127,30.69,81963.49,2.1,-0.50488,0.00024,21.33061]
[1778525010292,30.69,81976.91,2.1,-0.50162,0.00024,21.33553]
[1778525011145,30.69,81976.91,2.1,-0.50162,0.00024,21.33553]
[1778525011349,30.69,81976.91,2.1,-0.50162,0.00024,21.33553]
[1778525011450,30.69,81974.74,2.1,-0.50215,0.00024,21.33006]
[1778525012781,30.69,81974.74,2.1,-0.50215,0.00024,21.33006]
[1778525012870,30.69,81967.03,2.1,-0.50402,0.00024,21.32728]
[1778525013354,30.69,81967.03,2.1,-0.50402,0.00024,21.32728]
[1778525013659,30.69,81966.9,2.1,-0.50405,0.00024,21.32723]
[1778525014896,30.69,81966.9,2.1,-0.50405,0.00024,21.32723]
[1778525014997,30.69,81965.94,2.1,-0.50429,0.00024,21.32685]
[1778525016935,30.69,81965.62,2.1,-0.50436,0.00024,21.32672]
[1778525017205,30.69,81966.4,2.1,-0.50417,0.00024,21.32703]
[1778525018026,30.69,81966.4,2.1,-0.50417,0.00024,21.32703]
[1778525018053,30.69,81966.4,2.1,-0.50417,0.00024,21.32703]
[1778525018074,30.69,81966.4,2.1,-0.50417,0.00024,21.32703]
[1778525018111,30.69,81965.69,2.1,-0.50435,0.00024,21.32675]
[1778525018349,30.69,81965.49,2.1,-0.50439,0.00024,21.32667]
[1778525021819,30.69,81961.71,2.1,-0.50531,0.00024,21.32508]
[1778525026874,30.69,81964.08,2.1,-0.50474,0.00024,21.32609]
[1778525032446,30.69,81963.33,2.1,-0.50492,0.00024,21.32578]
[1778525037298,30.69,81963.37,2.1,-0.50491,0.00024,21.32579]
[1778525042474,30.69,81962.71,2.1,-0.50507,0.00024,21.32551]
[1778525042495,30.69,81962.71,2.1,-0.50507,0.00024,21.32551]
[1778525042514,30.69,81962.71,2.1,-0.50507,0.00024,21.32551]
[1778525043074,30.69,81962.71,2.1,-0.50507,0.00024,21.32551]
[1778525042536,30.69,81962.85,2.1,-0.50504,0.00024,21.32557]
[1778525048056,30.69,81963.54,2.1,-0.50487,0.00024,21.32586]
[1778525057641,30.69,81967.19,2.1,-0.50398,0.00024,21.32734]
[1778525058653,30.69,81967.19,2.1,-0.50398,0.00024,21.32734]
[1778525059190,30.69,81965.99,2.1,-0.50427,0.00024,21.32687]
[1778525059229,30.69,81965.99,2.1,-0.50427,0.00024,21.32687]
[1778525059655,30.69,81966.5,2.1,-0.50415,0.00024,21.32707]
[1778525064690,30.69,81966.04,2.1,-0.50426,0.00024,21.32689]
[1778525066074,30.69,81966.04,2.1,-0.50426,0.00024,21.32689]
[1778525066602,30.69,81966.62,2.1,-0.50412,0.00024,21.32712]
[1778525069347,30.69,81966.23,2.1,-0.50422,0.00024,21.32696]
[1778525070469,30.69,81965.56,2.1,-0.50438,0.00024,21.32669]
[1778525074024,30.69,81961.76,2.1,-0.50531,0.00024,21.32033]
[1778525074761,30.69,81953.47,2.1,-0.50732,0.00024,21.31647]
[1778525075143,30.69,81953.47,2.1,-0.50732,0.00024,21.31647]
[1778525075768,30.69,81945.32,2.1,-0.5093,0.00024,21.31215]
[1778525077926,30.69,81942.91,2.1,-0.50989,0.00024,21.31077]
[1778525079071,30.69,81940.82,2.1,-0.5104,0.00024,21.30953]
[1778525080353,30.69,81940.24,2.1,-0.51054,0.00024,21.30918]
[1778525080437,30.69,81940.24,2.1,-0.51054,0.00024,21.30918]
[1778525083419,30.69,81940.3,2.1,-0.51052,0.00024,21.30922]
[1778525088859,30.69,81939.9,2.1,-0.51062,0.00024,21.30898]
[1778525093894,30.69,81938.24,2.1,-0.51103,0.00024,21.30796]
[1778525096485,30.69,81936.9,2.1,-0.51135,0.00024,21.30712]
[1778525101950,30.68,81936.51,2.1,-0.51145,0.00024,21.30687]
[1778525106986,30.68,81935.62,2.1,-0.51167,0.00024,21.3063]
[1778525107983,30.68,81935.62,2.1,-0.51167,0.00024,21.3063]
[1778525107998,30.68,81935.62,2.1,-0.51167,0.00024,21.3063]
[1778525108007,30.68,81934.34,2.1,-0.51198,0.00024,21.30547]
[1778525108829,30.68,81934.34,2.1,-0.51198,0.00024,21.30547]
[1778525109000,30.68,81930.04,2.1,-0.51303,0.00024,21.3026]
[1778525109839,30.68,81930.04,2.1,-0.51303,0.00024,21.3026]
[1778525110008,30.68,81924.89,2.1,-0.51428,0.00024,21.29898]
[1778525111473,30.68,81922.49,2.1,-0.51486,0.00024,21.29721]
[1778525114831,30.68,81922.01,2.1,-0.51498,0.00024,21.29686]
[1778525115136,30.68,81922.01,2.1,-0.51498,0.00024,21.29686]
[1778525117217,30.68,81920.86,2.1,-0.51526,0.00024,21.29599]
[1778525119823,30.68,81920.86,2.1,-0.51526,0.00024,21.29599]
[1778525119853,30.68,81920.86,2.1,-0.51526,0.00024,21.29599]
[1778525120816,30.68,81919.42,2.1,-0.51561,0.00024,21.29489]
[1778525121155,30.68,81919.42,2.1,-0.51561,0.00024,21.29489]
[1778525122284,30.68,81915.54,2.1,-0.51655,0.00024,21.29185]
[1778525122764,30.68,81915.54,2.1,-0.51655,0.00024,21.29185]
[1778525123579,30.68,81911.82,2.1,-0.51746,0.00024,21.28883]
[1778525123681,30.68,81911.82,2.1,-0.51746,0.00024,21.28883]
[1778525123831,30.68,81911.82,2.1,-0.51746,0.00024,21.28883]
[1778525124106,30.68,81905.51,2.1,-0.51899,0.00024,21.28344]
[1778525125113,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525125227,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525125420,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525125462,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525125805,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525125949,30.68,81900.87,2.1,-0.52012,0.00024,21.27928]
[1778525126120,30.68,81894.52,2.1,-0.52167,0.00024,21.2733]
[1778525127867,30.68,81891.91,2.1,-0.5223,0.00024,21.27076]
[1778525133169,30.66,81887.01,2.1,-0.52352,0.00024,21.26098]
[1778525138204,30.66,81886.5,2.1,-0.52365,0.00024,21.26045]
[1778525139211,30.66,81893.21,2.1,-0.52201,0.00024,21.26718]
[1778525142264,30.65,81893.15,2.1,-0.52203,0.00024,21.26712]
[1778525142264,30.65,81893.15,2.1,-0.52203,0.00024,21.26712]
[1778525143335,30.65,81893.06,2.1,-0.52205,0.00024,21.26703]
[1778525145054,30.65,81895.66,2.1,-0.52142,0.00024,21.26954]
[1778525145124,30.65,81901.28,2.1,-0.52006,0.00024,21.2748]
[1778525145230,30.65,81901.28,2.1,-0.52006,0.00024,21.2748]
[1778525145310,30.65,81901.28,2.1,-0.52006,0.00024,21.2748]
[1778525145669,30.65,81901.28,2.1,-0.52006,0.00024,21.2748]
[1778525146260,30.65,81910.77,2.1,-0.51774,0.00024,21.28311]
[1778525148274,30.65,81905.95,2.1,-0.51892,0.00024,21.27898]
[1778525153309,30.66,81906.33,2.1,-0.51882,0.00024,21.27932]
[1778525158344,30.66,81907.77,2.1,-0.51847,0.00024,21.28058]
[1778525161643,30.66,81908.48,2.1,-0.51829,0.00024,21.28119]
[1778525166412,30.66,81908.1,2.1,-0.51838,0.00024,21.28087]
[1778525166439,30.66,81908.1,2.1,-0.51838,0.00024,21.28087]
[1778525166450,30.66,81908.1,2.1,-0.51838,0.00024,21.28087]
[1778525166894,30.66,81908.1,2.1,-0.51838,0.00024,21.28087]
[1778525167927,30.66,81909.06,2.1,-0.51815,0.00024,21.28169]
[1778525167967,30.66,81914.62,2.1,-0.5168,0.00024,21.2863]
[1778525168288,30.66,81914.62,2.1,-0.5168,0.00024,21.2863]
[1778525168950,30.66,81914.62,2.1,-0.5168,0.00024,21.2863]
[1778525172255,30.66,81915.05,2.1,-0.51669,0.00024,21.28665]
[1778525172406,30.66,81915.05,2.1,-0.51669,0.00024,21.28665]
[1778525172816,30.66,81915.05,2.1,-0.51669,0.00024,21.28665]
[1778525173082,30.66,81915.05,2.1,-0.51669,0.00024,21.28665]
[1778525173136,30.67,81922.19,2.1,-0.51495,0.00024,21.29219]
[1778525173614,30.67,81922.19,2.1,-0.51495,0.00024,21.29219]
[1778525174191,30.67,81922.19,2.1,-0.51495,0.00024,21.29219]
[1778525173633,30.67,81928.83,2.1,-0.51334,0.00024,21.29698]
[1778525177053,30.67,81931.15,2.1,-0.51277,0.00024,21.29857]
[1778525178371,30.67,81930.35,2.1,-0.51296,0.00024,21.29803]
[1778525178496,30.67,81931.6,2.1,-0.51266,0.00024,21.29887]
[1778525180182,30.67,81931.6,2.1,-0.51266,0.00024,21.29887]
[1778525180185,30.67,81931.6,2.1,-0.51266,0.00024,21.29887]
[1778525180194,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180460,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180484,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180495,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180604,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180761,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180853,30.67,81942.09,2.1,-0.51011,0.00024,21.30549]
[1778525180928,30.67,81949.36,2.1,-0.50834,0.00024,21.30957]
[1778525181376,30.67,81949.36,2.1,-0.50834,0.00024,21.30957]
[1778525181759,30.67,81949.36,2.1,-0.50834,0.00024,21.30957]
[1778525181854,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182394,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182447,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182724,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182759,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182884,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525182997,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525183049,30.67,81968.74,2.1,-0.50362,0.00024,21.31839]
[1778525183132,30.67,81976.33,2.1,-0.50177,0.00024,21.32103]
[1778525183287,30.67,81976.33,2.1,-0.50177,0.00024,21.32103]
[1778525183480,30.67,81976.33,2.1,-0.50177,0.00024,21.32103]
[1778525183547,30.67,81976.33,2.1,-0.50177,0.00024,21.32103]
[1778525184809,30.67,81972.73,2.1,-0.50265,0.00024,21.31983]
[1778525186196,30.67,81974.53,2.1,-0.50221,0.00024,21.32044]
[1778525186521,30.67,81974.47,2.1,-0.50222,0.00024,21.32042]
[1778525186846,30.67,81974.47,2.1,-0.50222,0.00024,21.32042]
[1778525186879,30.67,81974.47,2.1,-0.50222,0.00024,21.32042]
[1778525187284,30.67,81972.62,2.1,-0.50267,0.00024,21.3198]
[1778525188671,30.67,81972.53,2.1,-0.5027,0.00024,21.31976]
[1778525189576,30.67,81979.1,2.1,-0.5011,0.00024,21.32188]
[1778525191137,30.67,81979.1,2.1,-0.5011,0.00024,21.32188]
[1778525194148,30.67,81981.85,2.1,-0.50043,0.00024,21.31789]
[1778525194609,30.67,81985.58,2.1,-0.49952,0.00024,21.31886]
[1778525194792,30.67,81985.58,2.1,-0.49952,0.00024,21.31886]
[1778525195871,30.67,81994.9,2.1,-0.49725,0.00024,21.32079]
[1778525196639,30.67,81994.9,2.1,-0.49725,0.00024,21.32079]
[1778525197893,30.67,81995.29,2.1,-0.49716,0.00024,21.32086]
[1778525198053,30.67,81995.29,2.1,-0.49716,0.00024,21.32086]
[1778525198145,30.67,81995.29,2.1,-0.49716,0.00024,21.32086]
[1778525198836,30.67,81997.19,2.1,-0.4967,0.00024,21.32116]
[1778525198941,30.67,82003.22,2.1,-0.49523,0.00024,21.32193]
[1778525199748,30.67,82003.22,2.1,-0.49523,0.00024,21.32193]
[1778525200097,30.67,82003.22,2.1,-0.49523,0.00024,21.32193]
[1778525201875,30.67,82005.99,2.1,-0.49455,0.00024,21.32219]
[1778525201886,30.67,82005.99,2.1,-0.49455,0.00024,21.32219]
[1778525203058,30.67,82005.45,2.1,-0.49469,0.00024,21.32215]
[1778525203284,30.67,81998.54,2.1,-0.49637,0.00024,21.32136]
[1778525203910,30.67,81998.54,2.1,-0.49637,0.00024,21.32136]
[1778525204012,30.67,81992.96,2.1,-0.49773,0.00024,21.32044]
[1778525204737,30.67,81992.96,2.1,-0.49773,0.00024,21.32044]
[1778525204922,30.67,81992.96,2.1,-0.49773,0.00024,21.32044]
[1778525206144,30.67,81991.78,2.1,-0.49801,0.00024,21.32022]
[1778525209345,30.68,81991.22,2.1,-0.49815,0.00024,21.32011]
[1778525210881,30.68,81991.99,2.1,-0.49796,0.00024,21.32026]
[1778525216765,30.68,81997.04,2.1,-0.49673,0.00024,21.32114]
[1778525219458,30.68,81999.57,2.1,-0.49612,0.00024,21.3215]
[1778525220658,30.68,81999.6,2.1,-0.49611,0.00024,21.3215]
[1778525225830,30.68,82005.82,2.1,-0.4946,0.00024,21.32218]
[1778525228131,30.68,82006.93,2.1,-0.49433,0.00024,21.32227]
[1778525228132,30.68,82006.93,2.1,-0.49433,0.00024,21.32227]
[1778525228271,30.68,82006.93,2.1,-0.49433,0.00024,21.32227]
[1778525228329,30.68,82006.33,2.1,-0.49447,0.00024,21.32222]
[1778525228380,30.68,82006.33,2.1,-0.49447,0.00024,21.32222]
[1778525229173,30.68,82006.33,2.1,-0.49447,0.00024,21.32222]
[1778525229186,30.68,82006.33,2.1,-0.49447,0.00024,21.32222]
[1778525229274,30.68,81999.57,2.1,-0.49612,0.00024,21.3215]
[1778525229534,30.68,81999.57,2.1,-0.49612,0.00024,21.3215]
[1778525234893,30.68,82005.21,2.1,-0.49474,0.00024,21.32213]
[1778525239928,30.68,82004.33,2.1,-0.49496,0.00024,21.32204]
[1778525244963,30.68,82005.34,2.1,-0.49471,0.00024,21.32214]
[1778525245552,30.68,82005.34,2.1,-0.49471,0.00024,21.32214]
[1778525251005,30.68,82008.97,2.1,-0.49383,0.00024,21.31763]
[1778525256042,30.68,82006.42,2.1,-0.49445,0.00024,21.31745]
[1778525261192,30.68,82009.25,2.1,-0.49376,0.00024,21.31764]
[1778525266107,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525266148,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525266216,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525266257,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525266297,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525266333,30.68,82009.59,2.1,-0.49368,0.00024,21.31766]
[1778525267292,30.68,82009.77,2.1,-0.49363,0.00024,21.31767]
[1778525267325,30.68,82021.64,2.1,-0.49075,0.00024,21.31774]
[1778525270234,30.68,82025.12,2.1,-0.4899,0.00024,21.31754]
[1778525270291,30.68,82030.27,2.1,-0.48865,0.00024,21.31708]
[1778525270502,30.68,82030.27,2.1,-0.48865,0.00024,21.31708]
[1778525271160,30.68,82035.09,2.1,-0.48748,0.00024,21.31646]
[1778525271778,30.68,82035.09,2.1,-0.48748,0.00024,21.31646]
[1778525272753,30.68,82038.71,2.1,-0.4866,0.00024,21.31587]
[1778525274856,30.69,82041.2,2.1,-0.48599,0.00024,21.31541]
[1778525274975,30.69,82041.2,2.1,-0.48599,0.00024,21.31541]
[1778525275063,30.69,82041.2,2.1,-0.48599,0.00024,21.31541]
[1778525275188,30.69,82043.32,2.1,-0.48548,0.00024,21.31498]
[1778525276630,30.69,82043.6,2.1,-0.48541,0.00024,21.31492]
[1778525277202,30.69,82042.61,2.1,-0.48565,0.00024,21.31512]
[1778525277744,30.69,82042.61,2.1,-0.48565,0.00024,21.31512]
[1778525278209,30.69,82044.29,2.1,-0.48524,0.00024,21.31476]
[1778525278913,30.69,82044.29,2.1,-0.48524,0.00024,21.31476]
[1778525279218,30.69,82043.87,2.1,-0.48534,0.00024,21.31486]
[1778525280093,30.69,82043.87,2.1,-0.48534,0.00024,21.31486]
[1778525280211,30.69,82043.87,2.1,-0.48534,0.00024,21.31486]
[1778525280361,30.69,82047.67,2.1,-0.48442,0.00024,21.31397]
[1778525281215,30.69,82047.67,2.1,-0.48442,0.00024,21.31397]
[1778525281230,30.69,82047.67,2.1,-0.48442,0.00024,21.31397]
[1778525281242,30.69,82047.67,2.1,-0.48442,0.00024,21.31397]
[1778525281263,30.69,82056.5,2.1,-0.48228,0.00024,21.31148]
[1778525282237,30.69,82063.74,2.1,-0.48052,0.00024,21.30897]
[1778525283419,30.69,82065.08,2.1,-0.48019,0.00024,21.30847]
[1778525284469,30.69,82065.51,2.1,-0.48009,0.00024,21.3083]
[1778525284648,30.69,82065.51,2.1,-0.48009,0.00024,21.3083]
[1778525285049,30.69,82065.51,2.1,-0.48009,0.00024,21.3083]
[1778525285258,30.69,82074.07,2.1,-0.47801,0.00024,21.30469]
[1778525285877,30.69,82074.07,2.1,-0.47801,0.00024,21.30469]
[1778525285988,30.69,82074.07,2.1,-0.47801,0.00024,21.30469]
[1778525285992,30.69,82074.07,2.1,-0.47801,0.00024,21.30469]
[1778525286051,30.69,82074.07,2.1,-0.47801,0.00024,21.30469]
[1778525286810,30.69,82071.69,2.1,-0.47859,0.00024,21.30575]
[1778525286942,30.69,82071.69,2.1,-0.47859,0.00024,21.30575]
[1778525287064,30.69,82071.69,2.1,-0.47859,0.00024,21.30575]
[1778525287179,30.69,82071.69,2.1,-0.47859,0.00024,21.30575]
[1778525287315,30.69,82071.69,2.1,-0.47859,0.00024,21.30575]
[1778525287272,30.69,82063.61,2.1,-0.48055,0.00024,21.30903]
[1778525287553,30.69,82063.61,2.1,-0.48055,0.00024,21.30903]
[1778525289202,30.69,82062.28,2.1,-0.48087,0.00024,21.30952]
[1778525290063,30.69,82062.22,2.1,-0.48089,0.00024,21.30954]
[1778525290072,30.69,82062.22,2.1,-0.48089,0.00024,21.30954]
[1778525290293,30.7,82054.01,2.1,-0.48288,0.00024,21.31225]
[1778525290828,30.7,82054.01,2.1,-0.48288,0.00024,21.31225]
[1778525291172,30.7,82054.01,2.1,-0.48288,0.00024,21.31225]
[1778525292090,30.7,82052.48,2.1,-0.48326,0.00024,21.3127]
[1778525293871,30.7,82050.83,2.1,-0.48366,0.00024,21.31316]
[1778525293971,30.7,82050.83,2.1,-0.48366,0.00024,21.31316]
[1778525294691,30.7,82048.46,2.1,-0.48423,0.00024,21.31378]
[1778525294818,30.7,82048.46,2.1,-0.48423,0.00024,21.31378]
[1778525295350,30.7,82048.46,2.1,-0.48423,0.00024,21.31378]
[1778525295673,30.7,82045.17,2.1,-0.48503,0.00024,21.31457]
[1778525296361,30.7,82045.17,2.1,-0.48503,0.00024,21.31457]
[1778525296335,30.7,82040.74,2.1,-0.48611,0.00024,21.31551]
[1778525297293,30.7,82040.74,2.1,-0.48611,0.00024,21.31551]
[1778525297334,30.7,82040.74,2.1,-0.48611,0.00024,21.31551]
[1778525297397,30.7,82038.14,2.1,-0.48674,0.00024,21.31598]
[1778525297439,30.7,82038.14,2.1,-0.48674,0.00024,21.31598]
[1778525298410,30.7,82037.96,2.1,-0.48678,0.00024,21.31601]
[1778525299356,30.7,82036.35,2.1,-0.48717,0.00024,21.31627]
[1778525300141,30.7,82036.35,2.1,-0.48717,0.00024,21.31627]
[1778525300159,30.7,82036.35,2.1,-0.48717,0.00024,21.31627]
[1778525300365,30.7,82035.05,2.1,-0.48749,0.00024,21.31647]
[1778525301049,30.7,82035.05,2.1,-0.48749,0.00024,21.31647]
[1778525301571,30.7,82033.44,2.1,-0.48788,0.00024,21.3167]
[1778525306654,30.71,82032.92,2.1,-0.48801,0.00024,21.31677]
[1778525306733,30.71,82032.92,2.1,-0.48801,0.00024,21.31677]
[1778525307412,30.71,82027.94,2.1,-0.48922,0.00024,21.31732]
[1778525309226,30.71,82027.94,2.1,-0.48922,0.00024,21.31732]
[1778525309295,30.71,82027.72,2.1,-0.48927,0.00024,21.31734]
[1778525311065,30.71,82027.3,2.1,-0.48937,0.00024,21.31738]
[1778525311921,30.7,82027.85,2.1,-0.48924,0.00024,21.31255]
[1778525312504,30.7,82030.42,2.1,-0.48861,0.00024,21.31229]
[1778525312511,30.7,82030.42,2.1,-0.48861,0.00024,21.31229]
[1778525312539,30.7,82030.42,2.1,-0.48861,0.00024,21.31229]
[1778525312559,30.7,82030.32,2.1,-0.48864,0.00024,21.3123]
[1778525313846,30.7,82030.32,2.1,-0.48864,0.00024,21.3123]
[1778525313947,30.7,82036.67,2.1,-0.4871,0.00024,21.31145]
[1778525316576,30.7,82034.25,2.1,-0.48768,0.00024,21.31181]
[1778525322024,30.7,82035.05,2.1,-0.48749,0.00024,21.31169]
[1778525324409,30.7,82034.59,2.1,-0.4876,0.00024,21.31176]
[1778525326749,30.7,82035.44,2.1,-0.48739,0.00024,21.31164]
[1778525329638,30.7,82034.8,2.1,-0.48755,0.00024,21.31173]
[1778525330227,30.7,82034.8,2.1,-0.48755,0.00024,21.31173]
[1778525330368,30.7,82034.8,2.1,-0.48755,0.00024,21.31173]
[1778525334147,30.7,82034.96,2.1,-0.48751,0.00024,21.31171]
[1778525334296,30.7,82034.96,2.1,-0.48751,0.00024,21.31171]
[1778525334794,30.7,82034.92,2.1,-0.48752,0.00024,21.31171]
[1778525335260,30.7,82034.92,2.1,-0.48752,0.00024,21.31171]
[1778525337056,30.7,82036.16,2.1,-0.48722,0.00024,21.31152]
[1778525341892,30.7,82032.8,2.1,-0.48803,0.00024,21.31201]
[1778525342660,30.7,82041.41,2.1,-0.48594,0.00024,21.31059]
[1778525345086,30.7,82040.28,2.1,-0.48622,0.00024,21.31081]
[1778525345253,30.7,82040.28,2.1,-0.48622,0.00024,21.31081]
[1778525345681,30.7,82032.6,2.1,-0.48808,0.00024,21.31203]
[1778525346966,30.7,82032.6,2.1,-0.48808,0.00024,21.31203]
[1778525346995,30.69,82028.19,2.1,-0.48916,0.00024,21.31252]
[1778525352730,30.69,82028.08,2.1,-0.48918,0.00024,21.31253]
[1778525358772,30.69,82030.19,2.1,-0.48867,0.00024,21.31232]
[1778525363807,30.69,82029.74,2.1,-0.48878,0.00024,21.31236]
[1778525367099,30.69,82029.07,2.1,-0.48894,0.00024,21.31243]
[1778525367198,30.69,82029.07,2.1,-0.48894,0.00024,21.31243]
[1778525367299,30.69,82024.0,2.1,-0.49017,0.00024,21.31284]
[1778525367752,30.69,82024.0,2.1,-0.49017,0.00024,21.31284]
[1778525367835,30.69,82023.83,2.1,-0.49021,0.00024,21.31285]
[1778525372871,30.69,82022.38,2.1,-0.49057,0.00024,21.30815]
[1778525373995,30.69,82022.38,2.1,-0.49057,0.00024,21.30815]
[1778525375977,30.68,82021.61,2.1,-0.49075,0.00024,21.30819]
[1778525377431,30.68,82021.61,2.1,-0.49075,0.00024,21.30819]
[1778525377906,30.68,82027.52,2.1,-0.48932,0.00024,21.3078]
[1778525379066,30.68,82027.52,2.1,-0.48932,0.00024,21.3078]
[1778525381215,30.68,82029.68,2.1,-0.48879,0.00024,21.30759]
[1778525381934,30.68,82023.67,2.1,-0.49025,0.00024,21.30808]
[1778525385231,30.68,82020.71,2.1,-0.49097,0.00024,21.30822]
[1778525385296,30.68,82020.71,2.1,-0.49097,0.00024,21.30822]
[1778525385401,30.68,82020.71,2.1,-0.49097,0.00024,21.30822]
[1778525385949,30.68,82020.41,2.1,-0.49105,0.00024,21.30823]
[1778525385962,30.68,82015.24,2.1,-0.4923,0.00024,21.30829]
[1778525386545,30.68,82015.24,2.1,-0.4923,0.00024,21.30829]
[1778525389445,30.68,82013.86,2.1,-0.49264,0.00024,21.30827]
[1778525389497,30.68,82013.71,2.1,-0.49268,0.00024,21.30827]
[1778525391501,30.68,82011.64,2.1,-0.49318,0.00024,21.3082]
[1778525391891,30.68,82011.64,2.1,-0.49318,0.00024,21.3082]
[1778525397040,30.68,82010.89,2.1,-0.49336,0.00024,21.30817]
[1778525399920,30.68,82010.89,2.1,-0.49336,0.00024,21.30817]
[1778525400600,30.68,82010.89,2.1,-0.49336,0.00024,21.30817]
[1778525402798,30.68,82010.96,2.1,-0.49335,0.00024,21.30818]
[1778525403048,30.68,82010.96,2.1,-0.49335,0.00024,21.30818]
[1778525406607,30.68,82017.54,2.1,-0.49174,0.00024,21.30829]
[1778525407326,30.68,82017.54,2.1,-0.49174,0.00024,21.30829]
[1778525407731,30.68,82016.86,2.1,-0.49191,0.00024,21.30829]
[1778525408117,30.68,82012.0,2.1,-0.49309,0.00024,21.30822]
[1778525413152,30.68,82013.26,2.1,-0.49279,0.00024,21.30826]
[1778525418187,30.68,82010.96,2.1,-0.49335,0.00024,21.30818]
[1778525423222,30.68,82008.98,2.1,-0.49383,0.00024,21.30808]
[1778525426021,30.68,82008.99,2.1,-0.49383,0.00024,21.30808]
[1778525426481,30.68,82016.23,2.1,-0.49206,0.00024,21.30829]
[1778525433294,30.68,82014.88,2.1,-0.49239,0.00024,21.30351]
[1778525436201,30.68,82015.67,2.1,-0.4922,0.00024,21.30351]
[1778525441351,30.68,82016.87,2.1,-0.49191,0.00024,21.30351]
[1778525441925,30.68,82016.87,2.1,-0.49191,0.00024,21.30351]
[1778525441943,30.68,82016.87,2.1,-0.49191,0.00024,21.30351]
[1778525441949,30.68,82016.87,2.1,-0.49191,0.00024,21.30351]
[1778525442358,30.68,82023.32,2.1,-0.49034,0.00024,21.30332]
[1778525446562,30.67,82026.76,2.1,-0.4895,0.00024,21.30309]
[1778525450352,30.67,82028.27,2.1,-0.48913,0.00024,21.30295]
[1778525450604,30.67,82028.26,2.1,-0.48913,0.00024,21.30295]
[1778525451339,30.67,82028.26,2.1,-0.48913,0.00024,21.30295]
[1778525451444,30.67,82028.26,2.1,-0.48913,0.00024,21.30295]
[1778525451940,30.67,82032.3,2.1,-0.48815,0.00024,21.30251]
[1778525452358,30.67,82032.3,2.1,-0.48815,0.00024,21.30251]
[1778525452432,30.67,82043.63,2.1,-0.48539,0.00024,21.30056]
[1778525454159,30.67,82047.68,2.1,-0.48441,0.00024,21.29962]
[1778525454505,30.67,82047.68,2.1,-0.48441,0.00024,21.29962]
[1778525455453,30.67,82038.8,2.1,-0.48657,0.00024,21.30152]
[1778525460488,30.67,82040.64,2.1,-0.48612,0.00024,21.30118]
[1778525462502,30.67,82036.28,2.1,-0.48718,0.00024,21.30194]
[1778525465269,30.67,82037.82,2.1,-0.48681,0.00024,21.30169]
[1778525470558,30.67,82033.57,2.1,-0.48784,0.00024,21.30234]
[1778525476056,30.67,82033.03,2.1,-0.48797,0.00024,21.30241]
[1778525476600,30.67,82038.06,2.1,-0.48675,0.00024,21.30165]
[1778525479621,30.67,82033.25,2.1,-0.48792,0.00024,21.30238]
[1778525482146,30.67,82034.23,2.1,-0.48768,0.00024,21.30225]
[1778525482227,30.67,82034.23,2.1,-0.48768,0.00024,21.30225]
[1778525483317,30.67,82033.19,2.1,-0.48793,0.00024,21.30239]
[1778525483404,30.67,82027.07,2.1,-0.48942,0.00024,21.30306]
[1778525488419,30.67,82023.85,2.1,-0.49021,0.00024,21.30329]
[1778525489454,30.67,82023.85,2.1,-0.49021,0.00024,21.30329]
[1778525489525,30.67,82023.85,2.1,-0.49021,0.00024,21.30329]
[1778525489957,30.67,82021.93,2.1,-0.49068,0.00024,21.30339]
[1778525490117,30.67,82021.93,2.1,-0.49068,0.00024,21.30339]
[1778525490399,30.67,82017.2,2.1,-0.49183,0.00024,21.30351]
[1778525490868,30.67,82017.2,2.1,-0.49183,0.00024,21.30351]
[1778525490969,30.67,82015.85,2.1,-0.49216,0.00024,21.30351]
[1778525493219,30.67,82015.0,2.1,-0.49236,0.00024,21.29873]
[1778525498090,30.67,82012.01,2.1,-0.49309,0.00024,21.29866]
[1778525498106,30.67,82012.01,2.1,-0.49309,0.00024,21.29866]
[1778525499459,30.67,82009.29,2.1,-0.49375,0.00024,21.29854]
[1778525500009,30.67,82008.49,2.1,-0.49395,0.00024,21.29849]
[1778525500385,30.67,82008.49,2.1,-0.49395,0.00024,21.29849]
[1778525500657,30.67,82007.53,2.1,-0.49418,0.00024,21.29843]
[1778525503343,30.67,82007.42,2.1,-0.49421,0.00024,21.29842]
[1778525503509,30.67,82007.42,2.1,-0.49421,0.00024,21.29842]
[1778525503676,30.67,82005.94,2.1,-0.49457,0.00024,21.29831]
[1778525508824,30.67,82009.6,2.1,-0.49368,0.00024,21.29856]
[1778525511845,30.67,82013.9,2.1,-0.49263,0.00024,21.29871]
[1778525513126,30.67,82013.9,2.1,-0.49263,0.00024,21.29871]
[1778525513227,30.67,82013.87,2.1,-0.49264,0.00024,21.29871]
[1778525513751,30.67,82013.87,2.1,-0.49264,0.00024,21.29871]
[1778525513881,30.67,82013.87,2.1,-0.49264,0.00024,21.29871]
[1778525513884,30.67,82013.87,2.1,-0.49264,0.00024,21.29871]
[1778525513947,30.67,82013.87,2.1,-0.49264,0.00024,21.29871]
[1778525515453,30.67,82015.98,2.1,-0.49212,0.00024,21.29874]
[1778525515542,30.67,82023.6,2.1,-0.49027,0.00024,21.29853]
[1778525517916,30.67,82026.38,2.1,-0.48959,0.00024,21.29834]
[1778525522383,30.66,82022.41,2.1,-0.49056,0.00024,21.29859]
[1778525522484,30.66,82020.55,2.1,-0.49101,0.00024,21.29867]
[1778525523779,30.66,82020.2,2.1,-0.4911,0.00024,21.29868]
[1778525523929,30.66,82020.9,2.1,-0.49093,0.00024,21.29865]
[1778525526357,30.66,82021.5,2.1,-0.49078,0.00024,21.29863]
[1778525526622,30.66,82021.54,2.1,-0.49077,0.00024,21.29863]
[1778525527178,30.66,82021.54,2.1,-0.49077,0.00024,21.29863]
[1778525527187,30.66,82013.75,2.1,-0.49267,0.00024,21.29871]
[1778525532993,30.66,82011.15,2.1,-0.4933,0.00024,21.29863]
[1778525538028,30.66,82011.34,2.1,-0.49325,0.00024,21.29864]
[1778525542115,30.66,82011.95,2.1,-0.49311,0.00024,21.29866]
[1778525546084,30.66,82009.56,2.1,-0.49369,0.00024,21.29855]
[1778525549928,30.66,82007.67,2.1,-0.49415,0.00024,21.29844]
[1778525556155,30.66,82008.44,2.1,-0.49396,0.00024,21.29371]
[1778525558236,30.66,82008.79,2.1,-0.49388,0.00024,21.29373]
[1778525564212,30.66,82008.24,2.1,-0.49401,0.00024,21.2937]
[1778525565037,30.66,82008.24,2.1,-0.49401,0.00024,21.2937]
[1778525570253,30.66,82010.65,2.1,-0.49342,0.00024,21.29383]
[1778525575835,30.66,82011.26,2.1,-0.49327,0.00024,21.29385]
[1778525581578,30.66,82012.84,2.1,-0.49289,0.00024,21.29391]
[1778525591400,30.66,82013.36,2.1,-0.49276,0.00024,21.29392]
[1778525596435,30.66,82013.46,2.1,-0.49274,0.00024,21.29392]
[1778525601480,30.66,82011.35,2.1,-0.49325,0.00024,21.29386]
[1778525603511,30.66,82009.31,2.1,-0.49375,0.00024,21.29376]
[1778525604306,30.66,82006.95,2.1,-0.49433,0.00024,21.29361]
[1778525605155,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605206,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605208,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605213,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605217,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605456,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605657,30.66,82004.72,2.1,-0.49487,0.00024,21.29342]
[1778525605664,30.66,81997.32,2.1,-0.49667,0.00024,21.29252]
[1778525605874,30.66,81997.32,2.1,-0.49667,0.00024,21.29252]
[1778525606515,30.66,81990.18,2.1,-0.49841,0.00024,21.29124]
[1778525607213,30.66,81990.18,2.1,-0.49841,0.00024,21.29124]
[1778525607326,30.66,81990.18,2.1,-0.49841,0.00024,21.29124]
[1778525608753,30.66,81987.99,2.1,-0.49895,0.00024,21.29076]
[1778525608922,30.66,81987.99,2.1,-0.49895,0.00024,21.29076]
[1778525609917,30.66,81986.18,2.1,-0.49939,0.00024,21.29034]
[1778525612377,30.66,81985.38,2.1,-0.49959,0.00024,21.28537]
[1778525615616,30.65,81983.97,2.1,-0.49993,0.00024,21.28501]
[1778525615628,30.65,81983.97,2.1,-0.49993,0.00024,21.28501]
[1778525615845,30.65,81980.71,2.1,-0.50073,0.00024,21.28413]
[1778525616586,30.65,81974.01,2.1,-0.50236,0.00024,21.28205]
[1778525617765,30.65,81972.96,2.1,-0.50262,0.00024,21.2817]
[1778525617788,30.65,81972.96,2.1,-0.50262,0.00024,21.2817]
[1778525617998,30.65,81972.96,2.1,-0.50262,0.00024,21.2817]
[1778525618062,30.65,81972.96,2.1,-0.50262,0.00024,21.2817]
[1778525619613,30.65,81970.08,2.1,-0.50332,0.00024,21.28067]
[1778525625415,30.65,81968.3,2.1,-0.50376,0.00024,21.28]
[1778525625430,30.65,81968.3,2.1,-0.50376,0.00024,21.28]
[1778525625451,30.65,81968.3,2.1,-0.50376,0.00024,21.28]
[1778525625465,30.65,81968.3,2.1,-0.50376,0.00024,21.28]
[1778525625466,30.65,81968.3,2.1,-0.50376,0.00024,21.28]
[1778525627979,30.64,81964.02,2.1,-0.5048,0.00024,21.27829]
[1778525633219,30.64,81966.69,2.1,-0.50415,0.00024,21.27937]
[1778525633617,30.64,81966.69,2.1,-0.50415,0.00024,21.27937]
[1778525637733,30.63,81959.02,2.1,-0.50603,0.00024,21.27611]
[1778525641029,30.63,81959.12,2.1,-0.50601,0.00024,21.27615]
[1778525641739,30.63,81959.12,2.1,-0.50601,0.00024,21.27615]
[1778525641995,30.63,81959.12,2.1,-0.50601,0.00024,21.27615]
[1778525642046,30.63,81959.12,2.1,-0.50601,0.00024,21.27615]
[1778525642150,30.62,81941.57,2.1,-0.51029,0.00024,21.26692]
[1778525643225,30.62,81941.57,2.1,-0.51029,0.00024,21.26692]
[1778525643306,30.62,81932.78,2.1,-0.51244,0.00024,21.26138]
[1778525646092,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646099,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646135,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646220,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646343,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646462,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646661,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646746,30.62,81931.14,2.1,-0.51284,0.00024,21.26028]
[1778525646677,30.62,81931.85,2.1,-0.51267,0.00024,21.26076]
[1778525646818,30.62,81931.85,2.1,-0.51267,0.00024,21.26076]
[1778525646818,30.62,81931.85,2.1,-0.51267,0.00024,21.26076]
[1778525646974,30.62,81931.85,2.1,-0.51267,0.00024,21.26076]
[1778525647340,30.62,81909.94,2.1,-0.51802,0.00024,21.2441]
[1778525647813,30.62,81900.63,2.1,-0.52029,0.00024,21.23587]
[1778525649908,30.62,81901.62,2.1,-0.52005,0.00024,21.23677]
[1778525651333,30.62,81900.7,2.1,-0.52028,0.00024,21.23593]
[1778525652400,30.62,81901.72,2.1,-0.52003,0.00024,21.23686]
[1778525653635,30.62,81899.53,2.1,-0.52056,0.00024,21.23484]
[1778525657617,30.62,81894.28,2.1,-0.52185,0.00024,21.22984]
[1778525657696,30.62,81894.28,2.1,-0.52185,0.00024,21.22984]
[1778525657765,30.62,81894.28,2.1,-0.52185,0.00024,21.22984]
[1778525658408,30.62,81894.43,2.1,-0.52181,0.00024,21.22998]
[1778525658416,30.61,81887.63,2.1,-0.52347,0.00024,21.22319]
[1778525658890,30.61,81878.14,2.1,-0.52579,0.00024,21.21311]
[1778525662370,30.61,81875.61,2.1,-0.52641,0.00024,21.21029]
[1778525662432,30.61,81875.61,2.1,-0.52641,0.00024,21.21029]
[1778525662507,30.61,81876.15,2.1,-0.52628,0.00024,21.21089]
[1778525663644,30.61,81864.11,2.1,-0.52922,0.00024,21.19687]
[1778525668968,30.61,81863.67,2.1,-0.52933,0.00024,21.19632]
[1778525671166,30.61,81863.58,2.1,-0.52935,0.00024,21.19621]
[1778525671173,30.61,81863.58,2.1,-0.52935,0.00024,21.19621]
[1778525671186,30.61,81863.58,2.1,-0.52935,0.00024,21.19621]
[1778525671321,30.61,81867.04,2.1,-0.52851,0.00024,21.19558]
[1778525671989,30.59,81879.25,2.1,-0.52555,0.00024,21.20946]
[1778525672996,30.59,81883.43,2.1,-0.52453,0.00024,21.21396]
[1778525675815,30.59,81883.32,2.1,-0.52456,0.00024,21.21383]
[1778525680045,30.58,81889.0,2.1,-0.52318,0.00024,21.2197]
[1778525682037,30.58,81888.81,2.1,-0.52322,0.00024,21.21951]
[1778525683241,30.58,81885.81,2.1,-0.52396,0.00024,21.21642]
[1778525683246,30.58,81885.81,2.1,-0.52396,0.00024,21.21642]
[1778525687043,30.58,81885.97,2.1,-0.52392,0.00024,21.21657]
[1778525688843,30.58,81881.59,2.1,-0.525,0.00024,21.21193]
[1778525690115,30.57,81887.11,2.1,-0.52365,0.00024,21.21774]
[1778525695150,30.57,81886.27,2.1,-0.52386,0.00024,21.21685]
[1778525699984,30.56,81888.47,2.1,-0.52332,0.00024,21.2191]
[1778525704174,30.56,81885.48,2.1,-0.52406,0.00024,21.216]
[1778525704354,30.56,81885.48,2.1,-0.52406,0.00024,21.216]
[1778525704415,30.56,81885.48,2.1,-0.52406,0.00024,21.216]
[1778525704731,30.56,81885.48,2.1,-0.52406,0.00024,21.216]
[1778525705220,30.56,81892.75,2.1,-0.52228,0.00024,21.22339]
[1778525710185,30.55,81890.75,2.1,-0.52278,0.00024,21.22138]
[1778525710304,30.55,81890.75,2.1,-0.52278,0.00024,21.22138]
[1778525712221,30.55,81888.86,2.1,-0.52324,0.00024,21.21946]
[1778525712569,30.55,81888.86,2.1,-0.52324,0.00024,21.21946]
[1778525713019,30.55,81888.72,2.1,-0.52328,0.00024,21.21932]
[1778525713229,30.55,81888.72,2.1,-0.52328,0.00024,21.21932]
[1778525716467,30.55,81890.36,2.1,-0.52288,0.00024,21.22097]
[1778525716868,30.55,81891.02,2.1,-0.52272,0.00024,21.22163]
[1778525717421,30.55,81891.02,2.1,-0.52272,0.00024,21.22163]
[1778525717466,30.54,81881.69,2.1,-0.525,0.00024,21.21192]
[1778525719559,30.54,81879.55,2.1,-0.52553,0.00024,21.2096]
[1778525721299,30.54,81881.79,2.1,-0.52498,0.00024,21.21202]
[1778525721335,30.54,81887.8,2.1,-0.52351,0.00024,21.21834]
[1778525722753,30.54,81887.8,2.1,-0.52351,0.00024,21.21834]
[1778525722808,30.54,81887.8,2.1,-0.52351,0.00024,21.21834]
[1778525723728,30.54,81891.54,2.1,-0.5226,0.00024,21.22212]
[1778525723746,30.54,81895.98,2.1,-0.52152,0.00024,21.22647]
[1778525724882,30.54,81897.23,2.1,-0.52121,0.00024,21.22767]
[1778525727423,30.53,81896.53,2.1,-0.52138,0.00024,21.22699]
[1778525729330,30.53,81897.77,2.1,-0.52108,0.00024,21.22817]
[1778525729601,30.53,81897.77,2.1,-0.52108,0.00024,21.22817]
[1778525729686,30.53,81897.77,2.1,-0.52108,0.00024,21.22817]
[1778525730033,30.53,81899.9,2.1,-0.52056,0.00024,21.23016]
[1778525730418,30.53,81908.6,2.1,-0.51843,0.00024,21.23797]
[1778525733636,30.53,81911.32,2.1,-0.51777,0.00025,21.2355]
[1778525733708,30.53,81911.32,2.1,-0.51777,0.00025,21.2355]
[1778525734432,30.53,81918.1,2.1,-0.51611,0.00025,21.24103]
[1778525735537,30.53,81918.1,2.1,-0.51611,0.00025,21.24103]
[1778525735603,30.53,81918.1,2.1,-0.51611,0.00025,21.24103]
[1778525735683,30.53,81922.32,2.1,-0.51507,0.00025,21.24428]
[1778525736307,30.53,81922.32,2.1,-0.51507,0.00025,21.24428]
[1778525736462,30.53,81922.32,2.1,-0.51507,0.00025,21.24428]
[1778525736563,30.53,81925.5,2.1,-0.51429,0.00025,21.24663]
[1778525737587,30.53,81925.5,2.1,-0.51429,0.00025,21.24663]
[1778525739324,30.53,81930.11,2.1,-0.51316,0.00025,21.2499]
[1778525739386,30.53,81930.11,2.1,-0.51316,0.00025,21.2499]
[1778525739710,30.53,81930.11,2.1,-0.51316,0.00025,21.2499]
[1778525739776,30.53,81930.11,2.1,-0.51316,0.00025,21.2499]
[1778525739779,30.53,81930.11,2.1,-0.51316,0.00025,21.2499]
[1778525741652,30.53,81932.69,2.1,-0.51253,0.00025,21.25165]
[1778525741707,30.53,81932.39,2.1,-0.5126,0.00025,21.25145]
[1778525744757,30.53,81933.19,2.1,-0.51241,0.00025,21.25198]
[1778525746516,30.53,81940.36,2.1,-0.51065,0.00025,21.25655]
[1778525751711,30.53,81939.05,2.1,-0.51098,0.00025,21.25574]
[1778525754185,30.52,81940.25,2.1,-0.51068,0.00025,21.25648]
[1778525757413,30.52,81940.31,2.1,-0.51067,0.00025,21.25651]
[1778525761304,30.52,81941.94,2.1,-0.51027,0.00025,21.25749]
[1778525761391,30.52,81941.94,2.1,-0.51027,0.00025,21.25749]
[1778525761828,30.52,81941.94,2.1,-0.51027,0.00025,21.25749]
[1778525761837,30.52,81941.94,2.1,-0.51027,0.00025,21.25749]
[1778525761622,30.52,81948.3,2.1,-0.50871,0.00025,21.26112]
[1778525762630,30.52,81953.57,2.1,-0.50742,0.00025,21.26388]
[1778525764651,30.52,81958.34,2.1,-0.50625,0.00025,21.26619]
[1778525765198,30.52,81958.34,2.1,-0.50625,0.00025,21.26619]
[1778525765340,30.52,81958.34,2.1,-0.50625,0.00025,21.26619]
[1778525765811,30.52,81958.34,2.1,-0.50625,0.00025,21.26619]
[1778525766799,30.52,81960.99,2.1,-0.5056,0.00025,21.26739]
[1778525767987,30.51,81966.52,2.1,-0.50425,0.00025,21.26971]
[1778525770348,30.51,81968.02,2.1,-0.50388,0.00025,21.2703]
[1778525771355,30.51,81968.39,2.1,-0.50379,0.00025,21.27044]
[1778525774722,30.5,81973.53,2.1,-0.50253,0.00025,21.27231]
[1778525777657,30.5,81973.34,2.1,-0.50258,0.00025,21.27225]
[1778525777667,30.5,81973.34,2.1,-0.50258,0.00025,21.27225]
[1778525778173,30.5,81973.29,2.1,-0.50259,0.00025,21.27223]
[1778525778928,30.5,81971.66,2.1,-0.50299,0.00025,21.27166]
[1778525779074,30.5,81971.66,2.1,-0.50299,0.00025,21.27166]
[1778525779500,30.5,81971.66,2.1,-0.50299,0.00025,21.27166]
[1778525779725,30.5,81971.66,2.1,-0.50299,0.00025,21.27166]
[1778525788821,30.5,81973.3,2.1,-0.50259,0.00025,21.27223]
[1778525792240,30.5,81974.12,2.1,-0.50239,0.00025,21.26773]
[1778525792254,30.5,81974.12,2.1,-0.50239,0.00025,21.26773]
[1778525792849,30.5,81967.87,2.1,-0.50393,0.00025,21.26546]
[1778525797884,30.5,81963.85,2.1,-0.50491,0.00025,21.26383]
[1778525798670,30.5,81963.85,2.1,-0.50491,0.00025,21.26383]
[1778525798755,30.5,81963.85,2.1,-0.50491,0.00025,21.26383]
[1778525803926,30.5,81961.11,2.1,-0.50558,0.00025,21.26265]
[1778525807716,30.5,81960.82,2.1,-0.50566,0.00025,21.26252]
[1778525811440,30.5,81960.74,2.1,-0.50567,0.00025,21.26249]
[1778525811982,30.5,81965.79,2.1,-0.50444,0.00025,21.26463]
[1778525813537,30.5,81965.79,2.1,-0.50444,0.00025,21.26463]
[1778525813556,30.5,81970.08,2.1,-0.50338,0.00025,21.2663]
[1778525814941,30.5,81970.08,2.1,-0.50338,0.00025,21.2663]
[1778525816976,30.5,81974.63,2.1,-0.50227,0.00025,21.2679]
[1778525820221,30.5,81973.65,2.1,-0.50251,0.00025,21.26757]
[1778525820902,30.5,81973.65,2.1,-0.50251,0.00025,21.26757]
[1778525820992,30.5,81972.67,2.1,-0.50275,0.00025,21.26723]
[1778525822729,30.5,81969.33,2.1,-0.50357,0.00025,21.26602]
[1778525822738,30.5,81969.33,2.1,-0.50357,0.00025,21.26602]
[1778525824574,30.5,81968.61,2.1,-0.50374,0.00025,21.26574]
[1778525824661,30.5,81968.61,2.1,-0.50374,0.00025,21.26574]
[1778525831116,30.5,81966.76,2.1,-0.5042,0.00025,21.26502]
[1778525835411,30.49,81966.82,2.1,-0.50419,0.00025,21.26504]
[1778525835504,30.49,81966.82,2.1,-0.50419,0.00025,21.26504]
[1778525835535,30.49,81966.82,2.1,-0.50419,0.00025,21.26504]
[1778525836150,30.49,81971.85,2.1,-0.50295,0.00025,21.26694]
[1778525842193,30.49,81973.18,2.1,-0.50263,0.00025,21.2674]
[1778525845558,30.49,81971.74,2.1,-0.50298,0.00025,21.2669]
[1778525848152,30.49,81969.44,2.1,-0.50355,0.00025,21.26606]
[1778525848889,30.49,81969.44,2.1,-0.50355,0.00025,21.26606]
[1778525848907,30.49,81969.44,2.1,-0.50355,0.00025,21.26606]
[1778525850011,30.49,81968.37,2.1,-0.50381,0.00025,21.26565]
[1778525849828,30.49,81961.69,2.1,-0.50545,0.00025,21.2629]
[1778525850176,30.49,81961.69,2.1,-0.50545,0.00025,21.2629]
[1778525850270,30.49,81961.69,2.1,-0.50545,0.00025,21.2629]
[1778525850883,30.49,81961.69,2.1,-0.50545,0.00025,21.2629]
[1778525850916,30.49,81950.42,2.1,-0.50821,0.00025,21.25745]
[1778525851511,30.49,81938.93,2.1,-0.51104,0.00025,21.24606]
[1778525852531,30.49,81938.93,2.1,-0.51104,0.00025,21.24606]
[1778525852590,30.49,81938.93,2.1,-0.51104,0.00025,21.24606]
[1778525854162,30.48,81938.14,2.1,-0.51123,0.00025,21.24556]
[1778525854174,30.48,81938.14,2.1,-0.51123,0.00025,21.24556]
[1778525854675,30.48,81938.14,2.1,-0.51123,0.00025,21.24556]
[1778525854689,30.48,81935.39,2.1,-0.51191,0.00025,21.24381]
[1778525855340,30.48,81935.39,2.1,-0.51191,0.00025,21.24381]
[1778525855357,30.48,81935.39,2.1,-0.51191,0.00025,21.24381]
[1778525855381,30.48,81928.77,2.1,-0.51354,0.00025,21.23933]
[1778525858442,30.48,81925.84,2.1,-0.51426,0.00025,21.23723]
[1778525864195,30.47,81925.97,2.1,-0.51423,0.00025,21.23732]
[1778525864752,30.47,81925.97,2.1,-0.51423,0.00025,21.23732]
[1778525864766,30.47,81931.26,2.1,-0.51293,0.00025,21.24104]
[1778525865357,30.47,81939.01,2.1,-0.51103,0.00025,21.2461]
[1778525866042,30.47,81939.01,2.1,-0.51103,0.00025,21.2461]
[1778525871399,30.47,81937.66,2.1,-0.51136,0.00025,21.24525]
[1778525876434,30.47,81937.26,2.1,-0.51146,0.00025,21.24499]
[1778525881469,30.47,81936.37,2.1,-0.51168,0.00025,21.24442]
[1778525883912,30.47,81937.68,2.1,-0.51136,0.00025,21.24526]
[1778525883962,30.47,81937.68,2.1,-0.51136,0.00025,21.24526]
[1778525883974,30.46,81937.7,2.1,-0.51135,0.00025,21.24527]
[1778525884992,30.46,81937.7,2.1,-0.51135,0.00025,21.24527]
[1778525885020,30.47,81921.29,2.1,-0.51539,0.00025,21.23382]
[1778525885054,30.47,81921.29,2.1,-0.51539,0.00025,21.23382]
[1778525885249,30.47,81921.29,2.1,-0.51539,0.00025,21.23382]
[1778525885258,30.47,81921.29,2.1,-0.51539,0.00025,21.23382]
[1778525885375,30.47,81921.29,2.1,-0.51539,0.00025,21.23382]
[1778525886598,30.47,81921.11,2.1,-0.51543,0.00025,21.23368]
[1778525886698,30.47,81911.92,2.1,-0.51769,0.00025,21.2263]
[1778525888009,30.47,81911.92,2.1,-0.51769,0.00025,21.2263]
[1778525889344,30.46,81908.18,2.1,-0.51861,0.00025,21.22311]
[1778525891500,30.46,81907.57,2.1,-0.51876,0.00025,21.22257]
[1778525896575,30.46,81906.88,2.1,-0.51893,0.00025,21.22196]
[1778525901610,30.46,81908.23,2.1,-0.5186,0.00025,21.22313]
[1778525902392,30.46,81908.23,2.1,-0.5186,0.00025,21.22313]
[1778525903066,30.45,81907.23,2.1,-0.51885,0.00025,21.22225]
[1778525905180,30.46,81906.01,2.1,-0.51915,0.00025,21.22118]
[1778525905181,30.46,81906.01,2.1,-0.51915,0.00025,21.22118]
[1778525905306,30.46,81906.01,2.1,-0.51915,0.00025,21.22118]
[1778525905323,30.46,81906.01,2.1,-0.51915,0.00025,21.22118]
[1778525905638,30.46,81901.68,2.1,-0.52021,0.00025,21.21727]
[1778525906645,30.46,81891.61,2.1,-0.52269,0.00025,21.20757]
[1778525908945,30.45,81889.38,2.1,-0.52323,0.00025,21.20531]
[1778525912753,30.45,81891.65,2.1,-0.52269,0.00025,21.20281]
[1778525912780,30.45,81891.65,2.1,-0.52269,0.00025,21.20281]
[1778525913840,30.45,81891.93,2.1,-0.52262,0.00025,21.20309]
[1778525913840,30.45,81891.93,2.1,-0.52262,0.00025,21.20309]
[1778525913890,30.45,81891.93,2.1,-0.52262,0.00025,21.20309]
[1778525913932,30.45,81898.38,2.1,-0.52103,0.00025,21.20937]
[1778525914787,30.45,81898.38,2.1,-0.52103,0.00025,21.20937]
[1778525914882,30.45,81893.98,2.1,-0.52211,0.00025,21.20512]
[1778525916171,30.45,81892.81,2.1,-0.5224,0.00025,21.20396]
[1778525916317,30.45,81892.81,2.1,-0.5224,0.00025,21.20396]
[1778525916715,30.45,81888.01,2.1,-0.52358,0.00025,21.19909]
[1778525917722,30.45,81883.8,2.1,-0.52462,0.00025,21.19467]
[1778525918867,30.45,81883.8,2.1,-0.52462,0.00025,21.19467]
[1778525924771,30.45,81883.02,2.1,-0.52481,0.00025,21.19384]
[1778525927896,30.45,81881.67,2.1,-0.52514,0.00025,21.19238]
[1778525927903,30.45,81881.67,2.1,-0.52514,0.00025,21.19238]
[1778525933837,30.45,81881.0,2.1,-0.52531,0.00025,21.19165]
[1778525936447,30.45,81878.54,2.1,-0.52591,0.00025,21.18894]
[1778525941970,30.45,81877.4,2.1,-0.52619,0.00025,21.18767]
[1778525947939,30.45,81877.61,2.1,-0.52614,0.00025,21.18791]
[1778525951967,30.45,81886.56,2.1,-0.52394,0.00025,21.19757]
[1778525955995,30.44,81882.24,2.1,-0.52501,0.00025,21.19298]
[1778525961030,30.44,81878.06,2.1,-0.52603,0.00025,21.1884]
[1778525967077,30.44,81879.07,2.1,-0.52579,0.00025,21.18952]
[1778525972051,30.44,81875.95,2.1,-0.52657,0.00025,21.18122]
[1778525972129,30.44,81875.95,2.1,-0.52657,0.00025,21.18122]
[1778525972151,30.44,81875.95,2.1,-0.52657,0.00025,21.18122]
[1778525972277,30.44,81872.52,2.1,-0.52741,0.00025,21.17729]
[1778525972706,30.44,81872.52,2.1,-0.52741,0.00025,21.17729]
[1778525972777,30.44,81872.52,2.1,-0.52741,0.00025,21.17729]
[1778525973123,30.44,81855.93,2.1,-0.53149,0.00025,21.15698]
[1778525974128,30.44,81852.02,2.1,-0.53245,0.00025,21.15187]
[1778525975175,30.44,81851.22,2.1,-0.53264,0.00025,21.1508]
[1778525978348,30.43,81853.59,2.1,-0.53206,0.00025,21.15392]
[1778525980490,30.43,81853.06,2.1,-0.5322,0.00025,21.15321]
[1778525982704,30.43,81853.01,2.1,-0.53221,0.00025,21.15314]
[1778525982764,30.43,81853.01,2.1,-0.53221,0.00025,21.15314]
[1778525983022,30.43,81853.01,2.1,-0.53221,0.00025,21.15314]
[1778525983028,30.43,81848.5,2.1,-0.53332,0.00025,21.14712]
[1778525983191,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984197,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984228,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984235,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984253,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984580,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984813,30.43,81842.37,2.1,-0.53483,0.00025,21.13868]
[1778525984895,30.43,81838.47,2.1,-0.53579,0.00025,21.13316]
[1778525985457,30.43,81838.47,2.1,-0.53579,0.00025,21.13316]
[1778525985462,30.43,81838.47,2.1,-0.53579,0.00025,21.13316]
[1778525985745,30.43,81838.47,2.1,-0.53579,0.00025,21.13316]
[1778525985793,30.43,81825.96,2.1,-0.53886,0.00025,21.11463]
[1778525986780,30.43,81825.96,2.1,-0.53886,0.00025,21.11463]
[1778525986820,30.43,81825.96,2.1,-0.53886,0.00025,21.11463]
[1778525987131,30.43,81832.36,2.1,-0.53729,0.00025,21.12427]
[1778525987690,30.43,81839.14,2.1,-0.53562,0.00025,21.13412]
[1778525988814,30.43,81839.14,2.1,-0.53562,0.00025,21.13412]
[1778525988907,30.43,81832.67,2.1,-0.53721,0.00025,21.12474]
[1778525991566,30.43,81832.69,2.1,-0.5372,0.00025,21.12476]
[1778525991915,30.43,81832.69,2.1,-0.5372,0.00025,21.12476]
[1778525992826,30.43,81836.32,2.1,-0.53631,0.00025,21.13007]
[1778525993426,30.43,81834.98,2.1,-0.53664,0.00025,21.12811]
[1778525995036,30.43,81835.81,2.1,-0.53644,0.00025,21.12932]
[1778525995088,30.43,81835.81,2.1,-0.53644,0.00025,21.12932]
[1778525995155,30.43,81840.3,2.1,-0.53534,0.00025,21.13576]
[1778525995591,30.43,81840.3,2.1,-0.53534,0.00025,21.13576]
[1778525996127,30.43,81840.3,2.1,-0.53534,0.00025,21.13576]
[1778525996282,30.43,81844.73,2.1,-0.53425,0.00025,21.14196]
[1778525997228,30.43,81844.73,2.1,-0.53425,0.00025,21.14196]
[1778525998180,30.43,81845.29,2.1,-0.53411,0.00025,21.14273]
[1778525998623,30.43,81845.29,2.1,-0.53411,0.00025,21.14273]
[1778525998851,30.43,81845.29,2.1,-0.53411,0.00025,21.14273]
[1778525999372,30.43,81843.6,2.1,-0.53453,0.00025,21.14039]
[1778526000212,30.43,81845.43,2.1,-0.53408,0.00025,21.14292]
[1778526001517,30.43,81847.46,2.1,-0.53358,0.00025,21.1457]
[1778526002324,30.43,81856.52,2.1,-0.53135,0.00025,21.15768]
[1778526003936,30.43,81856.52,2.1,-0.53135,0.00025,21.15768]
[1778526008660,30.43,81847.8,2.1,-0.5335,0.00025,21.14616]
[1778526010085,30.43,81847.8,2.1,-0.5335,0.00025,21.14616]
[1778526010759,30.43,81850.49,2.1,-0.53283,0.00025,21.14978]
[1778526012068,30.43,81853.1,2.1,-0.53219,0.00025,21.15324]
[1778526012453,30.43,81853.0,2.1,-0.53222,0.00025,21.15311]
[1778526012524,30.43,81853.0,2.1,-0.53222,0.00025,21.15311]
[1778526012541,30.43,81853.0,2.1,-0.53222,0.00025,21.15311]
[1778526014030,30.43,81854.55,2.1,-0.53184,0.00025,21.15514]
[1778526014102,30.43,81854.55,2.1,-0.53184,0.00025,21.15514]
[1778526014098,30.43,81865.53,2.1,-0.52914,0.00025,21.16895]
[1778526014408,30.43,81866.0,2.1,-0.52902,0.00025,21.16952]
[1778526017291,30.43,81864.56,2.1,-0.52938,0.00025,21.16777]
[1778526017745,30.43,81864.56,2.1,-0.52938,0.00025,21.16777]
[1778526017774,30.43,81859.48,2.1,-0.53063,0.00025,21.16145]
[1778526018255,30.43,81859.48,2.1,-0.53063,0.00025,21.16145]
[1778526023471,30.41,81858.81,2.1,-0.53081,0.00025,21.16054]
[1778526026299,30.41,81858.64,2.1,-0.53086,0.00025,21.1603]
[1778526026401,30.41,81858.64,2.1,-0.53086,0.00025,21.1603]
[1778526026439,30.41,81858.64,2.1,-0.53086,0.00025,21.1603]
[1778526026500,30.41,81862.74,2.1,-0.52985,0.00025,21.16543]
[1778526027462,30.41,81862.74,2.1,-0.52985,0.00025,21.16543]
[1778526027684,30.41,81862.74,2.1,-0.52985,0.00025,21.16543]
[1778526027769,30.41,81871.88,2.1,-0.5276,0.00025,21.17641]
[1778526028507,30.41,81860.99,2.1,-0.53028,0.00025,21.16325]
[1778526033542,30.4,81862.69,2.1,-0.52988,0.00025,21.16055]
[1778526037119,30.4,81856.61,2.1,-0.53137,0.00025,21.15286]
[1778526042605,30.4,81857.69,2.1,-0.53111,0.00025,21.15423]
[1778526043891,30.4,81857.69,2.1,-0.53111,0.00025,21.15423]
[1778526044619,30.4,81864.6,2.1,-0.52941,0.00025,21.16288]
[1778526047640,30.4,81860.0,2.1,-0.53055,0.00025,21.15716]
[1778526052675,30.4,81860.64,2.1,-0.53039,0.00025,21.15795]
[1778526053391,30.4,81860.64,2.1,-0.53039,0.00025,21.15795]
[1778526056985,30.39,81859.17,2.1,-0.53075,0.00025,21.15609]
[1778526057025,30.39,81859.17,2.1,-0.53075,0.00025,21.15609]
[1778526057620,30.39,81857.76,2.1,-0.5311,0.00025,21.15429]
[1778526057710,30.39,81850.15,2.1,-0.53297,0.00025,21.14432]
[1778526059360,30.39,81847.07,2.1,-0.53373,0.00025,21.14016]
[1778526060533,30.4,81846.96,2.1,-0.53376,0.00025,21.14001]
[1778526061172,30.4,81846.96,2.1,-0.53376,0.00025,21.14001]
[1778526062176,30.4,81846.86,2.1,-0.53378,0.00025,21.13988]
[1778526063513,30.39,81853.72,2.1,-0.53209,0.00025,21.14906]
[1778526064124,30.39,81853.72,2.1,-0.53209,0.00025,21.14906]
[1778526064165,30.39,81853.72,2.1,-0.53209,0.00025,21.14906]
[1778526064143,30.39,81858.75,2.1,-0.53086,0.00025,21.15556]
[1778526064760,30.39,81868.1,2.1,-0.52856,0.00025,21.16709]
[1778526069796,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526070586,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526070635,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526070658,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526070670,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526071004,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526071142,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526071155,30.39,81871.59,2.1,-0.5277,0.00025,21.17121]
[1778526071155,30.39,81876.46,2.1,-0.5265,0.00025,21.1768]
[1778526072145,30.39,81876.46,2.1,-0.5265,0.00025,21.1768]
[1778526072149,30.39,81882.59,2.1,-0.52499,0.00025,21.18357]
[1778526072356,30.39,81882.59,2.1,-0.52499,0.00025,21.18357]
[1778526072819,30.39,81877.44,2.1,-0.52626,0.00025,21.1779]
[1778526074123,30.39,81877.44,2.1,-0.52626,0.00025,21.1779]
[1778526074139,30.39,81872.29,2.1,-0.52753,0.00025,21.17202]
[1778526074936,30.39,81872.29,2.1,-0.52753,0.00025,21.17202]
[1778526075840,30.39,81868.04,2.1,-0.52858,0.00025,21.16701]
[1778526077954,30.39,81869.11,2.1,-0.52831,0.00025,21.16828]
[1778526082889,30.39,81876.61,2.1,-0.52646,0.00025,21.17698]
[1778526084903,30.39,81871.4,2.1,-0.52775,0.00025,21.17099]
[1778526089171,30.39,81870.8,2.1,-0.52789,0.00025,21.17029]
[1778526094054,30.39,81870.92,2.1,-0.52787,0.00025,21.16564]
[1778526100010,30.4,81870.51,2.1,-0.52797,0.00025,21.16516]
[1778526106050,30.39,81870.61,2.1,-0.52795,0.00025,21.16526]
[1778526108064,30.39,81866.47,2.1,-0.52897,0.00025,21.16032]
[1778526113099,30.39,81867.67,2.1,-0.52868,0.00025,21.16175]
[1778526113323,30.39,81867.67,2.1,-0.52868,0.00025,21.16175]
[1778526114106,30.39,81865.22,2.1,-0.52928,0.00025,21.15878]
[1778526117127,30.39,81860.41,2.1,-0.53047,0.00025,21.15282]
[1778526120769,30.39,81857.07,2.1,-0.53129,0.00025,21.14857]
[1778526121052,30.39,81857.07,2.1,-0.53129,0.00025,21.14857]
[1778526121204,30.39,81857.07,2.1,-0.53129,0.00025,21.14857]
[1778526122290,30.39,81856.32,2.1,-0.53147,0.00025,21.14759]
[1778526122299,30.39,81856.32,2.1,-0.53147,0.00025,21.14759]
[1778526123332,30.39,81850.59,2.1,-0.53288,0.00025,21.14006]
[1778526123701,30.39,81850.59,2.1,-0.53288,0.00025,21.14006]
[1778526123778,30.39,81850.59,2.1,-0.53288,0.00025,21.14006]
[1778526124176,30.39,81844.56,2.1,-0.53437,0.00025,21.13185]
[1778526125183,30.39,81839.35,2.1,-0.53565,0.00025,21.12452]
[1778526126190,30.39,81833.65,2.1,-0.53705,0.00025,21.11624]
[1778526129280,30.38,81832.61,2.1,-0.53731,0.00025,21.11469]
[1778526129291,30.38,81827.13,2.1,-0.53866,0.00025,21.10644]
[1778526130218,30.38,81822.31,2.1,-0.53985,0.00025,21.09898]
[1778526130509,30.38,81822.31,2.1,-0.53985,0.00025,21.09898]
[1778526130658,30.38,81822.31,2.1,-0.53985,0.00025,21.09898]
[1778526131225,30.38,81812.71,2.1,-0.54221,0.00025,21.08358]
[1778526132306,30.38,81812.71,2.1,-0.54221,0.00025,21.08358]
[1778526132338,30.38,81812.71,2.1,-0.54221,0.00025,21.08358]
[1778526132384,30.38,81812.71,2.1,-0.54221,0.00025,21.08358]
[1778526132440,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526132522,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526132925,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526132936,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526133094,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526133149,30.38,81811.57,2.1,-0.54249,0.00025,21.0817]
[1778526133239,30.38,81799.34,2.1,-0.54549,0.00025,21.0609]
[1778526133399,30.38,81799.34,2.1,-0.54549,0.00025,21.0609]
[1778526133649,30.38,81799.34,2.1,-0.54549,0.00025,21.0609]
[1778526133785,30.38,81799.34,2.1,-0.54549,0.00025,21.0609]
[1778526134246,30.38,81797.46,2.1,-0.54596,0.00025,21.05759]
[1778526137109,30.38,81797.26,2.1,-0.54601,0.00025,21.05721]
[1778526137459,30.37,81797.41,2.1,-0.54598,0.00025,21.05746]
[1778526140936,30.37,81795.58,2.1,-0.54643,0.00025,21.05418]
[1778526141013,30.37,81795.58,2.1,-0.54643,0.00025,21.05418]
[1778526141036,30.37,81795.58,2.1,-0.54643,0.00025,21.05418]
[1778526141152,30.37,81795.58,2.1,-0.54643,0.00025,21.05418]
[1778526141298,30.37,81787.75,2.1,-0.54835,0.00025,21.04]
[1778526141903,30.37,81787.75,2.1,-0.54835,0.00025,21.04]
[1778526141968,30.37,81787.75,2.1,-0.54835,0.00025,21.04]
[1778526142306,30.37,81778.99,2.1,-0.5505,0.00025,21.02358]
[1778526142684,30.37,81778.99,2.1,-0.5505,0.00025,21.02358]
[1778526143312,30.37,81771.23,2.1,-0.5524,0.00025,21.00853]
[1778526143374,30.37,81771.23,2.1,-0.5524,0.00025,21.00853]
[1778526143911,30.37,81771.23,2.1,-0.5524,0.00025,21.00853]
[1778526148347,30.38,81775.82,2.1,-0.55127,0.00025,21.01754]
[1778526152902,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526152915,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526152956,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526152990,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526153083,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526153130,30.38,81775.07,2.1,-0.55146,0.00025,21.01131]
[1778526153357,30.38,81775.34,2.1,-0.55139,0.00025,21.01184]
[1778526153964,30.38,81775.34,2.1,-0.55139,0.00025,21.01184]
[1778526154000,30.38,81775.34,2.1,-0.55139,0.00025,21.01184]
[1778526154145,30.38,81775.34,2.1,-0.55139,0.00025,21.01184]
[1778526154157,30.38,81752.65,2.1,-0.55695,0.00024,20.96582]
[1778526155301,30.38,81748.89,2.1,-0.55787,0.00024,20.95781]
[1778526156137,30.38,81743.86,2.1,-0.5591,0.00024,20.94693]
[1778526158949,30.38,81742.28,2.1,-0.55948,0.00024,20.94348]
[1778526159133,30.38,81742.28,2.1,-0.55948,0.00024,20.94348]
[1778526159142,30.38,81742.28,2.1,-0.55948,0.00024,20.94348]
[1778526159168,30.38,81742.28,2.1,-0.55948,0.00024,20.94348]
[1778526159304,30.39,81741.02,2.1,-0.55979,0.00024,20.94072]
[1778526160012,30.39,81741.02,2.1,-0.55979,0.00024,20.94072]
[1778526160298,30.38,81732.14,2.1,-0.56197,0.00024,20.92072]
[1778526160665,30.38,81732.14,2.1,-0.56197,0.00024,20.92072]
[1778526160705,30.38,81732.14,2.1,-0.56197,0.00024,20.92072]
[1778526161369,30.38,81732.14,2.1,-0.56197,0.00024,20.92072]
[1778526160807,30.38,81725.05,2.1,-0.5637,0.00024,20.90436]
[1778526161705,30.38,81725.05,2.1,-0.5637,0.00024,20.90436]
[1778526161968,30.38,81725.05,2.1,-0.5637,0.00024,20.90436]
[1778526162076,30.38,81733.81,2.1,-0.56156,0.00024,20.92447]
[1778526163326,30.39,81743.79,2.1,-0.55909,0.00024,20.94694]
[1778526163457,30.39,81752.11,2.1,-0.55706,0.00024,20.96486]
[1778526166085,30.39,81751.27,2.1,-0.55726,0.00024,20.96309]
[1778526166117,30.39,81751.27,2.1,-0.55726,0.00024,20.96309]
[1778526166317,30.39,81751.27,2.1,-0.55726,0.00024,20.96309]
[1778526166390,30.4,81751.62,2.1,-0.55717,0.00024,20.96385]
[1778526166536,30.4,81751.62,2.1,-0.55717,0.00024,20.96385]
[1778526166987,30.4,81756.59,2.1,-0.55596,0.00024,20.97432]
[1778526168484,30.4,81757.38,2.1,-0.55576,0.00024,20.97596]
[1778526168814,30.4,81757.38,2.1,-0.55576,0.00024,20.97596]
[1778526169051,30.4,81757.38,2.1,-0.55576,0.00024,20.97596]
[1778526171113,30.4,81760.96,2.1,-0.55488,0.00024,20.98336]
[1778526171347,30.4,81760.96,2.1,-0.55488,0.00024,20.98336]
[1778526171512,30.4,81769.76,2.1,-0.55273,0.00024,21.00111]
[1778526175362,30.4,81773.44,2.1,-0.55182,0.00025,21.00837]
[1778526175410,30.4,81772.49,2.1,-0.55206,0.00025,21.00652]
[1778526175483,30.4,81772.49,2.1,-0.55206,0.00025,21.00652]
[1778526175496,30.4,81772.49,2.1,-0.55206,0.00025,21.00652]
[1778526175619,30.4,81772.49,2.1,-0.55206,0.00025,21.00652]
[1778526176052,30.4,81772.49,2.1,-0.55206,0.00025,21.00652]
[1778526176149,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176426,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176438,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176476,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176590,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176647,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176730,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176828,30.4,81764.44,2.1,-0.55403,0.00024,20.9905]
[1778526176990,30.4,81751.6,2.1,-0.55717,0.00024,20.96389]
[1778526178113,30.4,81764.02,2.1,-0.55413,0.00024,20.98967]
[1778526183598,30.4,81762.86,2.1,-0.55441,0.00024,20.98732]
[1778526186619,30.4,81767.31,2.1,-0.55332,0.00024,20.99631]
[1778526191616,30.4,81766.05,2.1,-0.55362,0.00024,20.9938]
[1778526192243,30.4,81766.05,2.1,-0.55362,0.00024,20.9938]
[1778526192251,30.4,81766.05,2.1,-0.55362,0.00024,20.9938]
[1778526192309,30.4,81766.05,2.1,-0.55362,0.00024,20.9938]
[1778526192331,30.4,81769.14,2.1,-0.55287,0.00024,20.99998]
[1778526192534,30.4,81769.14,2.1,-0.55287,0.00024,20.99998]
[1778526193128,30.4,81769.14,2.1,-0.55287,0.00024,20.99998]
[1778526193201,30.4,81775.96,2.1,-0.5512,0.00025,21.01333]
[1778526193670,30.4,81784.97,2.1,-0.54899,0.00025,21.03042]
[1778526196025,30.4,81785.38,2.1,-0.54889,0.00025,21.03117]
[1778526199117,30.4,81786.26,2.1,-0.54868,0.00025,21.03277]
[1778526199119,30.4,81786.26,2.1,-0.54868,0.00025,21.03277]
[1778526200710,30.4,81786.37,2.1,-0.54865,0.00025,21.03296]
[1778526200720,30.4,81786.37,2.1,-0.54865,0.00025,21.03296]
[1778526200910,30.4,81786.37,2.1,-0.54865,0.00025,21.03296]
[1778526201010,30.4,81784.7,2.1,-0.54907,0.00025,21.02984]
[1778526201728,30.4,81779.34,2.1,-0.55038,0.00025,21.01974]
[1778526205379,30.4,81778.66,2.1,-0.55055,0.00025,21.01843]
[1778526205756,30.4,81781.54,2.1,-0.54984,0.00025,21.02389]
[1778526207163,30.4,81781.54,2.1,-0.54984,0.00025,21.02389]
[1778526207261,30.39,81781.44,2.1,-0.54987,0.00025,21.02369]
[1778526208370,30.39,81781.44,2.1,-0.54987,0.00025,21.02369]
[1778526208591,30.39,81783.24,2.1,-0.54943,0.00025,21.02708]
[1778526208777,30.39,81781.77,2.1,-0.54979,0.00025,21.02431]
[1778526209504,30.39,81781.77,2.1,-0.54979,0.00025,21.02431]
[1778526210304,30.4,81773.48,2.1,-0.55182,0.00025,21.00843]
[1778526212805,30.4,81769.01,2.1,-0.55292,0.00025,20.99482]
[1778526217840,30.4,81770.33,2.1,-0.55259,0.00025,20.99747]
[1778526219854,30.4,81774.62,2.1,-0.55154,0.00025,21.0059]
[1778526221537,30.4,81774.59,2.1,-0.55155,0.00025,21.00585]
[1778526224803,30.4,81778.16,2.1,-0.55067,0.00025,21.01274]
[1778526229924,30.41,81775.13,2.1,-0.55141,0.00025,21.00695]
[1778526233298,30.41,81775.4,2.1,-0.55134,0.00025,21.0075]
[1778526238236,30.41,81776.18,2.1,-0.55115,0.00025,21.00899]
[1778526239995,30.41,81772.35,2.1,-0.55208,0.00024,21.00156]
[1778526246039,30.41,81775.34,2.1,-0.55134,0.00024,21.00746]
[1778526250867,30.41,81775.34,2.1,-0.55134,0.00024,21.00746]
[1778526253088,30.42,81780.19,2.1,-0.55014,0.00025,21.0168]
[1778526254957,30.42,81780.05,2.1,-0.55018,0.00025,21.01653]
[1778526255102,30.42,81784.31,2.1,-0.54914,0.00025,21.02454]
[1778526256262,30.42,81784.31,2.1,-0.54914,0.00025,21.02454]
[1778526256272,30.42,81786.7,2.1,-0.54855,0.00025,21.02896]
[1778526257366,30.42,81786.7,2.1,-0.54855,0.00025,21.02896]
[1778526257411,30.42,81787.42,2.1,-0.54838,0.00025,21.03028]
[1778526258818,30.42,81788.44,2.1,-0.54813,0.00025,21.03214]
[1778526262818,30.41,81787.06,2.1,-0.54847,0.00025,21.02957]
[1778526268194,30.41,81786.13,2.1,-0.54871,0.00025,21.0278]
[1778526273150,30.41,81786.8,2.1,-0.54856,0.00025,21.02418]
[1778526276027,30.4,81787.57,2.1,-0.54838,0.00025,21.02558]
[1778526276250,30.4,81788.03,2.1,-0.54826,0.00025,21.02641]
[1778526281373,30.4,81787.8,2.1,-0.54832,0.00025,21.02597]
[1778526282397,30.4,81788.5,2.1,-0.54815,0.00025,21.02725]
[1778526282479,30.4,81788.5,2.1,-0.54815,0.00025,21.02725]
[1778526282487,30.4,81788.5,2.1,-0.54815,0.00025,21.02725]
[1778526282606,30.4,81787.93,2.1,-0.54829,0.00025,21.0262]
[1778526283299,30.4,81776.15,2.1,-0.55118,0.00025,21.00402]
[1778526286696,30.4,81774.71,2.1,-0.55153,0.00025,21.00126]
[1778526286763,30.4,81774.71,2.1,-0.55153,0.00025,21.00126]
[1778526287040,30.4,81774.71,2.1,-0.55153,0.00025,21.00126]
[1778526287056,30.4,81774.71,2.1,-0.55153,0.00025,21.00126]
[1778526287331,30.41,81765.33,2.1,-0.55382,0.00024,20.98271]
[1778526288184,30.41,81765.33,2.1,-0.55382,0.00024,20.98271]
[1778526293373,30.41,81768.39,2.1,-0.55307,0.00024,20.98888]
[1778526298408,30.41,81768.96,2.1,-0.55293,0.00024,20.99004]
[1778526303443,30.41,81768.98,2.1,-0.55292,0.00024,20.99011]
[1778526303514,30.41,81768.98,2.1,-0.55292,0.00024,20.99011]
[1778526303582,30.41,81768.98,2.1,-0.55292,0.00024,20.99011]
[1778526303598,30.41,81768.98,2.1,-0.55292,0.00024,20.99011]
[1778526303670,30.41,81768.98,2.1,-0.55292,0.00024,20.99011]
[1778526304450,30.41,81763.07,2.1,-0.55436,0.00024,20.97824]
[1778526306158,30.41,81762.57,2.1,-0.55449,0.00024,20.97723]
[1778526306189,30.41,81762.57,2.1,-0.55449,0.00024,20.97723]
[1778526306311,30.41,81762.57,2.1,-0.55449,0.00024,20.97723]
[1778526307471,30.41,81770.75,2.1,-0.55248,0.00024,20.99363]
[1778526309761,30.41,81772.09,2.1,-0.55215,0.00024,20.99628]
[1778526309777,30.41,81772.09,2.1,-0.55215,0.00024,20.99628]
[1778526309927,30.41,81772.09,2.1,-0.55215,0.00024,20.99628]
[1778526310492,30.41,81780.02,2.1,-0.55021,0.00025,21.01159]
[1778526311525,30.42,81782.41,2.1,-0.54962,0.00025,21.01612]
[1778526312506,30.41,81782.19,2.1,-0.54967,0.00025,21.0157]
[1778526313221,30.41,81782.19,2.1,-0.54967,0.00025,21.0157]
[1778526318548,30.41,81785.17,2.1,-0.54895,0.00025,21.02123]
[1778526319984,30.41,81785.17,2.1,-0.54895,0.00025,21.02123]
[1778526320010,30.41,81784.39,2.1,-0.54914,0.00025,21.01977]
[1778526320562,30.41,81788.95,2.1,-0.54803,0.00025,21.02818]
[1778526327177,30.41,81789.96,2.1,-0.54778,0.00025,21.03002]
[1778526327242,30.41,81787.87,2.1,-0.54829,0.00025,21.02619]
[1778526328500,30.41,81787.87,2.1,-0.54829,0.00025,21.02619]
[1778526328534,30.41,81789.54,2.1,-0.54788,0.00025,21.02924]
[1778526329228,30.41,81789.54,2.1,-0.54788,0.00025,21.02924]
[1778526329302,30.41,81792.23,2.1,-0.54722,0.00025,21.03412]
[1778526331072,30.41,81791.47,2.1,-0.54741,0.00025,21.03274]
[1778526331261,30.41,81791.47,2.1,-0.54741,0.00025,21.03274]
[1778526331390,30.41,81791.47,2.1,-0.54741,0.00025,21.03274]
[1778526331549,30.41,81792.33,2.1,-0.54721,0.00025,21.02949]
[1778526332513,30.41,81792.33,2.1,-0.54721,0.00025,21.02949]
[1778526332529,30.41,81798.65,2.1,-0.54566,0.00025,21.04072]
[1778526332649,30.41,81804.15,2.1,-0.54431,0.00025,21.05023]
[1778526334321,30.41,81804.15,2.1,-0.54431,0.00025,21.05023]
[1778526334336,30.41,81804.15,2.1,-0.54431,0.00025,21.05023]
[1778526334426,30.41,81804.15,2.1,-0.54431,0.00025,21.05023]
[1778526334750,30.41,81802.88,2.1,-0.54462,0.00025,21.04804]
[1778526335108,30.41,81795.93,2.1,-0.54633,0.00025,21.0359]
[1778526335670,30.41,81789.37,2.1,-0.54794,0.00025,21.02409]
[1778526337191,30.41,81789.37,2.1,-0.54794,0.00025,21.02409]
[1778526337292,30.41,81788.57,2.1,-0.54814,0.00025,21.02262]
[1778526338058,30.41,81788.57,2.1,-0.54814,0.00025,21.02262]
[1778526338071,30.41,81788.57,2.1,-0.54814,0.00025,21.02262]
[1778526338169,30.41,81788.57,2.1,-0.54814,0.00025,21.02262]
[1778526338345,30.41,81788.57,2.1,-0.54814,0.00025,21.02262]
[1778526338421,30.41,81788.36,2.1,-0.54819,0.00025,21.02223]
[1778526339076,30.41,81788.36,2.1,-0.54819,0.00025,21.02223]
[1778526339174,30.41,81788.36,2.1,-0.54819,0.00025,21.02223]
[1778526339277,30.41,81788.36,2.1,-0.54819,0.00025,21.02223]
[1778526339391,30.41,81788.36,2.1,-0.54819,0.00025,21.02223]
[1778526339698,30.41,81802.24,2.1,-0.54478,0.00025,21.04692]
[1778526344979,30.4,81802.97,2.1,-0.54461,0.00025,21.04815]
[1778526348520,30.4,81805.96,2.1,-0.54388,0.00025,21.05322]
[1778526354859,30.39,81806.18,2.1,-0.54384,0.00025,21.05353]
[1778526355045,30.39,81806.18,2.1,-0.54384,0.00025,21.05353]
[1778526355813,30.39,81812.43,2.1,-0.5423,0.00025,21.06394]
[1778526358613,30.39,81813.59,2.1,-0.54202,0.00025,21.06584]
[1778526360278,30.39,81813.19,2.1,-0.54212,0.00025,21.06518]
[1778526362486,30.39,81816.46,2.1,-0.54131,0.00025,21.07049]
[1778526362804,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526362835,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526362858,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526362942,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526362981,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526363033,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526363158,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526363415,30.39,81817.56,2.1,-0.54104,0.00025,21.07226]
[1778526363442,30.39,81832.16,2.1,-0.53745,0.00025,21.09481]
[1778526363594,30.39,81832.16,2.1,-0.53745,0.00025,21.09481]
[1778526363840,30.39,81832.16,2.1,-0.53745,0.00025,21.09481]
[1778526363986,30.39,81832.16,2.1,-0.53745,0.00025,21.09481]
[1778526363994,30.39,81832.16,2.1,-0.53745,0.00025,21.09481]
[1778526364073,30.39,81852.09,2.1,-0.53255,0.00025,21.12284]
[1778526364886,30.39,81854.74,2.1,-0.5319,0.00025,21.12633]
[1778526366999,30.39,81863.54,2.1,-0.52973,0.00025,21.13751]
[1778526370454,30.39,81865.81,2.1,-0.52917,0.00025,21.14028]
[1778526372943,30.39,81870.56,2.1,-0.528,0.00025,21.14596]
[1778526374497,30.39,81870.56,2.1,-0.528,0.00025,21.14596]
[1778526383086,30.38,81873.63,2.1,-0.52725,0.00025,21.14951]
[1778526384021,30.38,81877.88,2.1,-0.52621,0.00025,21.15433]
[1778526389056,30.37,81875.02,2.1,-0.52692,0.00025,21.15107]
[1778526389926,30.37,81875.02,2.1,-0.52692,0.00025,21.15107]
[1778526390431,30.37,81875.02,2.1,-0.52692,0.00025,21.15107]
[1778526400133,30.36,81873.18,2.1,-0.52739,0.00025,21.14411]
[1778526406175,30.35,81873.11,2.1,-0.52742,0.00025,21.144]
[1778526411210,30.35,81875.68,2.1,-0.52679,0.00025,21.14694]
[1778526412153,30.35,81875.68,2.1,-0.52679,0.00025,21.14694]
[1778526412168,30.35,81875.68,2.1,-0.52679,0.00025,21.14694]
[1778526413228,30.35,81879.32,2.1,-0.52589,0.00025,21.15103]
[1778526413852,30.35,81882.47,2.1,-0.52511,0.00025,21.15448]
[1778526414237,30.35,81882.47,2.1,-0.52511,0.00025,21.15448]
[1778526417946,30.34,81884.18,2.1,-0.52469,0.00025,21.15631]
[1778526418955,30.34,81883.13,2.1,-0.52495,0.00025,21.15518]
[1778526420952,30.34,81882.95,2.1,-0.525,0.00025,21.15498]
[1778526421301,30.34,81882.95,2.1,-0.525,0.00025,21.15498]
[1778526423687,30.34,81882.99,2.1,-0.52499,0.00025,21.15502]
[1778526423706,30.34,81882.99,2.1,-0.52499,0.00025,21.15502]
[1778526424303,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526424942,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425155,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425181,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425236,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425342,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425363,30.34,81875.46,2.1,-0.52686,0.00025,21.14664]
[1778526425444,30.34,81883.77,2.1,-0.5248,0.00025,21.15585]
[1778526426280,30.34,81883.77,2.1,-0.5248,0.00025,21.15585]
[1778526426386,30.34,81883.77,2.1,-0.5248,0.00025,21.15585]
[1778526426403,30.34,81883.77,2.1,-0.5248,0.00025,21.15585]
[1778526426638,30.34,81883.77,2.1,-0.5248,0.00025,21.15585]
[1778526426502,30.34,81895.78,2.1,-0.52184,0.00025,21.16817]
[1778526427331,30.34,81902.26,2.1,-0.52024,0.00025,21.17434]
[1778526428337,30.34,81910.39,2.1,-0.51823,0.00025,21.18159]
[1778526428970,30.34,81910.39,2.1,-0.51823,0.00025,21.18159]
[1778526431551,30.34,81910.34,2.1,-0.51824,0.00025,21.18154]
[1778526432176,30.34,81911.04,2.1,-0.51807,0.00025,21.18214]
[1778526433128,30.34,81913.2,2.1,-0.51753,0.00025,21.18397]
[1778526433136,30.34,81913.2,2.1,-0.51753,0.00025,21.18397]
[1778526437372,30.33,81912.75,2.1,-0.51765,0.00025,21.18359]
[1778526437458,30.33,81912.75,2.1,-0.51765,0.00025,21.18359]
[1778526440638,30.33,81914.72,2.1,-0.51716,0.00025,21.18522]
[1778526440801,30.33,81914.77,2.1,-0.51715,0.00025,21.18526]
[1778526444929,30.33,81914.47,2.1,-0.51722,0.00025,21.18501]
[1778526448923,30.33,81916.16,2.1,-0.51681,0.00025,21.18639]
[1778526449227,30.33,81916.16,2.1,-0.51681,0.00025,21.18639]
[1778526449250,30.33,81916.16,2.1,-0.51681,0.00025,21.18639]
[1778526449485,30.33,81918.22,2.1,-0.5163,0.00025,21.18805]
[1778526449724,30.33,81918.22,2.1,-0.5163,0.00025,21.18805]
[1778526450492,30.32,81922.92,2.1,-0.51514,0.00025,21.19169]
[1778526452926,30.32,81923.97,2.1,-0.51489,0.00025,21.18768]
[1778526458904,30.32,81923.45,2.1,-0.51502,0.00025,21.18729]
[1778526459555,30.32,81914.46,2.1,-0.51724,0.00025,21.18018]
[1778526460688,30.32,81913.04,2.1,-0.51759,0.00025,21.179]
[1778526461569,30.32,81908.97,2.1,-0.5186,0.00025,21.17552]
[1778526462681,30.32,81908.97,2.1,-0.5186,0.00025,21.17552]
[1778526462780,30.32,81908.84,2.1,-0.51863,0.00025,21.1754]
[1778526462903,30.32,81908.84,2.1,-0.51863,0.00025,21.1754]
[1778526462959,30.32,81908.84,2.1,-0.51863,0.00025,21.1754]
[1778526463349,30.32,81908.84,2.1,-0.51863,0.00025,21.1754]
[1778526463583,30.32,81919.88,2.1,-0.5159,0.00025,21.18454]
[1778526465597,30.31,81924.18,2.1,-0.51484,0.00025,21.18783]
[1778526466631,30.31,81924.18,2.1,-0.51484,0.00025,21.18783]
[1778526467964,30.31,81930.79,2.1,-0.5132,0.00025,21.19259]
[1778526468619,30.31,81929.8,2.1,-0.51345,0.00025,21.1919]
[1778526469220,30.31,81929.8,2.1,-0.51345,0.00025,21.1919]
[1778526469625,30.31,81929.52,2.1,-0.51352,0.00025,21.19171]
[1778526470189,30.31,81929.52,2.1,-0.51352,0.00025,21.19171]
[1778526470632,30.31,81928.67,2.1,-0.51373,0.00025,21.1911]
[1778526472881,30.31,81932.14,2.1,-0.51287,0.00025,21.19352]
[1778526473466,30.31,81932.14,2.1,-0.51287,0.00025,21.19352]
[1778526475667,30.31,81938.96,2.1,-0.51118,0.00025,21.19799]
[1778526477740,30.31,81940.73,2.1,-0.51074,0.00025,21.19909]
[1778526477763,30.31,81940.73,2.1,-0.51074,0.00025,21.19909]
[1778526483723,30.31,81942.31,2.1,-0.51035,0.00025,21.20005]
[1778526486252,30.31,81941.92,2.1,-0.51045,0.00025,21.19981]
[1778526486845,30.31,81943.15,2.1,-0.51015,0.00025,21.20055]
[1778526486943,30.31,81950.85,2.1,-0.50824,0.00025,21.20488]
[1778526487751,30.31,81955.52,2.1,-0.50708,0.00025,21.20727]
[1778526491099,30.31,81955.39,2.1,-0.50712,0.00025,21.2072]
[1778526493072,30.31,81957.44,2.1,-0.50661,0.00025,21.20819]
[1778526494167,30.31,81958.23,2.1,-0.50642,0.00025,21.20857]
[1778526494778,30.31,81959.26,2.1,-0.50616,0.00025,21.20905]
[1778526495090,30.31,81959.26,2.1,-0.50616,0.00025,21.20905]
[1778526496285,30.31,81958.58,2.1,-0.50633,0.00025,21.20873]
[1778526496391,30.31,81958.58,2.1,-0.50633,0.00025,21.20873]
[1778526496402,30.31,81958.58,2.1,-0.50633,0.00025,21.20873]
[1778526496468,30.31,81958.58,2.1,-0.50633,0.00025,21.20873]
[1778526496487,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526496861,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526496911,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526497049,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526497251,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526497377,30.31,81948.27,2.1,-0.50888,0.00025,21.20348]
[1778526497397,30.31,81940.84,2.1,-0.51072,0.00025,21.19916]
[1778526498718,30.31,81940.84,2.1,-0.51072,0.00025,21.19916]
[1778526498689,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526498790,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526498826,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526498894,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526499456,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526499599,30.31,81929.19,2.1,-0.5136,0.00025,21.19147]
[1778526499661,30.31,81922.45,2.1,-0.51527,0.00025,21.18651]
[1778526499848,30.31,81922.45,2.1,-0.51527,0.00025,21.18651]
[1778526499892,30.31,81922.45,2.1,-0.51527,0.00025,21.18651]
[1778526499940,30.31,81910.47,2.1,-0.51824,0.00025,21.1768]
[1778526501077,30.31,81905.73,2.1,-0.51941,0.00025,21.17263]
[1778526502530,30.31,81905.73,2.1,-0.51941,0.00025,21.17263]
[1778526505146,30.31,81901.59,2.1,-0.52044,0.00025,21.16884]
[1778526505184,30.31,81901.59,2.1,-0.52044,0.00025,21.16884]
[1778526509854,30.3,81897.73,2.1,-0.52139,0.00025,21.16517]
[1778526510237,30.3,81897.73,2.1,-0.52139,0.00025,21.16517]
[1778526511276,30.3,81897.01,2.1,-0.52157,0.00025,21.16447]
[1778526511377,30.3,81889.44,2.1,-0.52346,0.00025,21.15208]
[1778526512375,30.3,81889.44,2.1,-0.52346,0.00025,21.15208]
[1778526513102,30.3,81887.89,2.1,-0.52384,0.00025,21.15047]
[1778526513158,30.3,81887.89,2.1,-0.52384,0.00025,21.15047]
[1778526513933,30.3,81894.27,2.1,-0.52226,0.00025,21.15697]
[1778526517537,30.3,81896.24,2.1,-0.52177,0.00025,21.1589]
[1778526522996,30.29,81897.08,2.1,-0.52157,0.00025,21.15971]
[1778526529038,30.29,81896.87,2.1,-0.52162,0.00025,21.15951]
[1778526533005,30.29,81897.03,2.1,-0.52158,0.00025,21.15966]
[1778526535129,30.29,81903.04,2.1,-0.5201,0.00025,21.16534]
[1778526536409,30.29,81903.04,2.1,-0.5201,0.00025,21.16534]
[1778526536646,30.29,81903.04,2.1,-0.5201,0.00025,21.16534]
[1778526536680,30.29,81903.04,2.1,-0.5201,0.00025,21.16534]
[1778526537455,30.29,81902.79,2.1,-0.52016,0.00025,21.1651]
[1778526537616,30.29,81902.79,2.1,-0.52016,0.00025,21.1651]
[1778526537966,30.29,81906.63,2.1,-0.51921,0.00025,21.16859]
[1778526541955,30.29,81905.61,2.1,-0.51947,0.00025,21.16767]
[1778526542123,30.29,81905.61,2.1,-0.51947,0.00025,21.16767]
[1778526548220,30.28,81905.39,2.1,-0.51952,0.00025,21.16746]
[1778526553255,30.28,81907.72,2.1,-0.51895,0.00025,21.16954]
[1778526556741,30.28,81907.47,2.1,-0.51901,0.00025,21.16931]
[1778526567353,30.27,81907.72,2.1,-0.51895,0.00025,21.16952]
[1778526568584,30.27,81907.72,2.1,-0.51895,0.00025,21.16952]
[1778526574402,30.27,81907.97,2.1,-0.5189,0.00025,21.16493]
[1778526579437,30.27,81907.92,2.1,-0.51892,0.00025,21.16488]
[1778526585479,30.27,81908.52,2.1,-0.51877,0.00025,21.16541]
[1778526588549,30.26,81908.59,2.1,-0.51875,0.00025,21.16547]
[1778526588608,30.26,81908.59,2.1,-0.51875,0.00025,21.16547]
[1778526590132,30.26,81912.28,2.1,-0.51784,0.00025,21.16865]
[1778526591521,30.27,81921.03,2.1,-0.51567,0.00025,21.17575]
[1778526591994,30.27,81921.03,2.1,-0.51567,0.00025,21.17575]
[1778526592528,30.27,81921.59,2.1,-0.51553,0.00025,21.17619]
[1778526597563,30.26,81921.85,2.1,-0.51547,0.00025,21.17638]
[1778526601591,30.26,81929.04,2.1,-0.51368,0.00025,21.1817]
[1778526602050,30.26,81929.04,2.1,-0.51368,0.00025,21.1817]
[1778526602598,30.26,81933.97,2.1,-0.51246,0.00025,21.1851]
[1778526602896,30.26,81933.97,2.1,-0.51246,0.00025,21.1851]
[1778526603095,30.26,81933.97,2.1,-0.51246,0.00025,21.1851]
[1778526603252,30.26,81933.97,2.1,-0.51246,0.00025,21.1851]
[1778526603605,30.26,81915.39,2.1,-0.51707,0.00025,21.17124]
[1778526603935,30.26,81915.39,2.1,-0.51707,0.00025,21.17124]
[1778526604612,30.26,81916.4,2.1,-0.51682,0.00025,21.17206]
[1778526608179,30.26,81915.05,2.1,-0.51716,0.00025,21.17095]
[1778526608219,30.26,81915.05,2.1,-0.51716,0.00025,21.17095]
[1778526611396,30.26,81911.68,2.1,-0.51799,0.00025,21.16812]
[1778526611661,30.26,81906.99,2.1,-0.51916,0.00025,21.16403]
[1778526613963,30.25,81905.58,2.1,-0.51951,0.00025,21.16276]
[1778526614682,30.25,81896.15,2.1,-0.52185,0.00025,21.15389]
[1778526617429,30.25,81895.27,2.1,-0.52207,0.00025,21.15302]
[1778526622738,30.25,81895.44,2.1,-0.52203,0.00025,21.15317]
[1778526625071,30.25,81895.77,2.1,-0.52195,0.00025,21.15349]
[1778526627240,30.25,81896.14,2.1,-0.52186,0.00025,21.15386]
[1778526628117,30.25,81894.94,2.1,-0.52216,0.00025,21.15267]
[1778526628421,30.25,81894.94,2.1,-0.52216,0.00025,21.15267]
[1778526628503,30.25,81894.94,2.1,-0.52216,0.00025,21.15267]
[1778526628880,30.24,81894.86,2.1,-0.52218,0.00025,21.15259]
[1778526629258,30.24,81894.86,2.1,-0.52218,0.00025,21.15259]
[1778526631642,30.24,81893.86,2.1,-0.52242,0.00025,21.15159]
[1778526631804,30.24,81900.35,2.1,-0.52082,0.00025,21.1531]
[1778526632087,30.24,81900.35,2.1,-0.52082,0.00025,21.1531]
[1778526632811,30.24,81907.75,2.1,-0.51899,0.00025,21.15987]
[1778526633333,30.24,81907.75,2.1,-0.51899,0.00025,21.15987]
[1778526633684,30.24,81907.75,2.1,-0.51899,0.00025,21.15987]
[1778526642881,30.23,81905.38,2.1,-0.51958,0.00025,21.15773]
[1778526643913,30.23,81905.38,2.1,-0.51958,0.00025,21.15773]
[1778526644382,30.23,81905.38,2.1,-0.51958,0.00025,21.15773]
[1778526652951,30.23,81903.76,2.1,-0.51999,0.00025,21.15625]
[1778526655639,30.23,81905.64,2.1,-0.51952,0.00025,21.15796]
[1778526656454,30.23,81907.4,2.1,-0.51908,0.00025,21.15954]
[1778526657243,30.23,81907.19,2.1,-0.51914,0.00025,21.15935]
[1778526658322,30.23,81907.77,2.1,-0.51899,0.00025,21.15986]
[1778526658643,30.23,81907.77,2.1,-0.51899,0.00025,21.15986]
[1778526659055,30.23,81907.97,2.1,-0.51894,0.00025,21.16004]
[1778526662363,30.23,81904.34,2.1,-0.51984,0.00025,21.15677]
[1778526662711,30.23,81904.34,2.1,-0.51984,0.00025,21.15677]
[1778526665902,30.23,81908.11,2.1,-0.51891,0.00025,21.16016]
[1778526670394,30.23,81908.98,2.1,-0.51869,0.00025,21.16092]
[1778526670445,30.23,81908.98,2.1,-0.51869,0.00025,21.16092]
[1778526672389,30.23,81911.4,2.1,-0.51809,0.00025,21.16302]
[1778526672458,30.23,81916.77,2.1,-0.51676,0.00025,21.1675]
[1778526674256,30.23,81917.13,2.1,-0.51667,0.00025,21.1678]
[1778526674424,30.23,81917.13,2.1,-0.51667,0.00025,21.1678]
[1778526674750,30.23,81917.13,2.1,-0.51667,0.00025,21.1678]
[1778526674852,30.23,81920.48,2.1,-0.51584,0.00025,21.17047]
[1778526676117,30.23,81927.09,2.1,-0.51419,0.00025,21.17546]
[1778526677044,30.23,81927.09,2.1,-0.51419,0.00025,21.17546]
[1778526677124,30.23,81927.05,2.1,-0.5142,0.00025,21.17543]
[1778526678216,30.23,81927.05,2.1,-0.5142,0.00025,21.17543]
[1778526684173,30.24,81926.12,2.1,-0.51443,0.00025,21.17476]
[1778526686187,30.25,81920.68,2.1,-0.51577,0.00025,21.17065]
[1778526689931,30.25,81919.18,2.1,-0.51614,0.00025,21.16948]
[1778526690015,30.25,81919.18,2.1,-0.51614,0.00025,21.16948]
[1778526691231,30.25,81917.51,2.1,-0.51656,0.00025,21.16814]
[1778526691302,30.25,81917.51,2.1,-0.51656,0.00025,21.16814]
[1778526692332,30.25,81915.47,2.1,-0.51707,0.00025,21.16168]
[1778526694106,30.26,81917.08,2.1,-0.51666,0.00025,21.163]
[1778526694862,30.26,81917.08,2.1,-0.51666,0.00025,21.163]
[1778526695411,30.26,81916.24,2.1,-0.51687,0.00025,21.16232]
[1778526696126,30.26,81916.09,2.1,-0.51691,0.00025,21.1622]
[1778526698669,30.26,81915.05,2.1,-0.51716,0.00025,21.16135]
[1778526698701,30.26,81915.05,2.1,-0.51716,0.00025,21.16135]
[1778526699236,30.26,81914.07,2.1,-0.51741,0.00025,21.16054]
[1778526699806,30.26,81914.07,2.1,-0.51741,0.00025,21.16054]
[1778526706306,30.27,81916.28,2.1,-0.51685,0.00025,21.16238]
[1778526706576,30.27,81916.28,2.1,-0.51685,0.00025,21.16238]
[1778526711363,30.28,81922.89,2.1,-0.51521,0.00025,21.1676]
[1778526716398,30.29,81925.47,2.1,-0.51456,0.00025,21.16954]
[1778526718412,30.29,81920.58,2.1,-0.51577,0.00025,21.16584]
[1778526723815,30.3,81921.59,2.1,-0.51552,0.00025,21.16663]
[1778526723819,30.3,81923.09,2.1,-0.51514,0.00025,21.16778]
[1778526724537,30.3,81923.09,2.1,-0.51514,0.00025,21.16778]
[1778526724559,30.3,81929.58,2.1,-0.51353,0.00025,21.17252]
[1778526725848,30.3,81929.58,2.1,-0.51353,0.00025,21.17252]
[1778526727540,30.3,81930.62,2.1,-0.51327,0.00025,21.17326]
[1778526728346,30.3,81933.37,2.1,-0.51259,0.00025,21.17514]
[1778526728930,30.31,81933.8,2.1,-0.51248,0.00025,21.17543]
[1778526731118,30.31,81937.12,2.1,-0.51166,0.00025,21.17762]
[1778526736538,30.31,81936.43,2.1,-0.51183,0.00025,21.17717]
[1778526741573,30.31,81935.73,2.1,-0.512,0.00025,21.17672]
[1778526746608,30.31,81930.85,2.1,-0.51321,0.00025,21.17343]
[1778526748694,30.31,81931.11,2.1,-0.51315,0.00025,21.17361]
[1778526754664,30.31,81932.8,2.1,-0.51273,0.00025,21.16997]
[1778526759702,30.31,81935.61,2.1,-0.51203,0.00025,21.17184]
[1778526764737,30.32,81935.44,2.1,-0.51207,0.00025,21.17173]
[1778526765919,30.32,81935.44,2.1,-0.51207,0.00025,21.17173]
[1778526769734,30.32,81934.54,2.1,-0.5123,0.00025,21.17114]
[1778526774807,30.32,81931.26,2.1,-0.51311,0.00025,21.16892]
[1778526776455,30.32,81931.55,2.1,-0.51304,0.00025,21.16912]
[1778526776699,30.32,81931.55,2.1,-0.51304,0.00025,21.16912]
[1778526776821,30.32,81927.17,2.1,-0.51412,0.00025,21.16603]
[1778526777829,30.32,81920.46,2.1,-0.51578,0.00025,21.16099]
[1778526778066,30.32,81920.46,2.1,-0.51578,0.00025,21.16099]
[1778526780985,30.32,81920.17,2.1,-0.51586,0.00025,21.16076]
[1778526781857,30.32,81913.08,2.1,-0.51761,0.00025,21.15502]
[1778526782896,30.32,81913.08,2.1,-0.51761,0.00025,21.15502]
[1778526784024,30.32,81915.44,2.1,-0.51703,0.00025,21.15697]
[1778526784725,30.32,81915.44,2.1,-0.51703,0.00025,21.15697]
[1778526784878,30.32,81922.54,2.1,-0.51527,0.00025,21.16259]
[1778526785885,30.32,81929.52,2.1,-0.51354,0.00025,21.16771]
[1778526789383,30.32,81926.49,2.1,-0.51429,0.00025,21.16553]
[1778526794948,30.32,81927.4,2.1,-0.51406,0.00025,21.16619]
[1778526799984,30.32,81929.77,2.1,-0.51348,0.00025,21.16788]
[1778526805019,30.32,81929.71,2.1,-0.51349,0.00025,21.16784]
[1778526808487,30.32,81929.42,2.1,-0.51357,0.00025,21.16763]
[1778526808517,30.32,81929.42,2.1,-0.51357,0.00025,21.16763]
[1778526808682,30.32,81929.42,2.1,-0.51357,0.00025,21.16763]
[1778526813075,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814160,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814221,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814242,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814815,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814960,30.31,81924.01,2.1,-0.51491,0.00025,21.15889]
[1778526814964,30.31,81922.81,2.1,-0.51521,0.00025,21.15798]
[1778526815261,30.31,81922.81,2.1,-0.51521,0.00025,21.15798]
[1778526815360,30.31,81913.36,2.1,-0.51755,0.00025,21.15043]
[1778526818159,30.31,81911.62,2.1,-0.51798,0.00025,21.14896]
[1778526818506,30.31,81911.62,2.1,-0.51798,0.00025,21.14896]
[1778526821192,30.31,81910.44,2.1,-0.51828,0.00025,21.14795]
[1778526824401,30.31,81911.9,2.1,-0.51792,0.00025,21.1492]
[1778526830196,30.31,81910.13,2.1,-0.51836,0.00025,21.14767]
[1778526835231,30.3,81912.59,2.1,-0.51775,0.00025,21.14977]
[1778526839027,30.3,81911.38,2.1,-0.51805,0.00025,21.14874]
[1778526840438,30.3,81908.73,2.1,-0.51871,0.00025,21.14645]
[1778526840440,30.3,81908.73,2.1,-0.51871,0.00025,21.14645]
[1778526843229,30.3,81909.0,2.1,-0.51864,0.00025,21.14668]
[1778526846842,30.3,81908.74,2.1,-0.51871,0.00025,21.14646]
[1778526848438,30.3,81909.4,2.1,-0.51854,0.00025,21.14703]
[1778526848563,30.3,81909.4,2.1,-0.51854,0.00025,21.14703]
[1778526854364,30.3,81906.5,2.1,-0.51926,0.00025,21.14447]
[1778526859990,30.3,81906.5,2.1,-0.51926,0.00025,21.14447]
[1778526860853,30.3,81905.74,2.1,-0.51945,0.00025,21.14379]
[1778526860905,30.3,81905.74,2.1,-0.51945,0.00025,21.14379]
[1778526861019,30.3,81905.74,2.1,-0.51945,0.00025,21.14379]
[1778526861749,30.3,81903.63,2.1,-0.51998,0.00025,21.14187]
[1778526861810,30.3,81894.54,2.1,-0.52223,0.00025,21.1332]
[1778526862575,30.3,81894.54,2.1,-0.52223,0.00025,21.1332]
[1778526862957,30.3,81894.54,2.1,-0.52223,0.00025,21.1332]
[1778526866037,30.3,81893.4,2.1,-0.52251,0.00025,21.13206]
[1778526866464,30.3,81895.95,2.1,-0.52188,0.00025,21.13458]
[1778526866469,30.3,81904.16,2.1,-0.51985,0.00025,21.14235]
[1778526869940,30.29,81904.65,2.1,-0.51973,0.00025,21.14279]
[1778526873154,30.29,81903.02,2.1,-0.52014,0.00025,21.13648]
[1778526873892,30.29,81903.02,2.1,-0.52014,0.00025,21.13648]
[1778526875352,30.29,81902.71,2.1,-0.52022,0.00025,21.13619]
[1778526876242,30.29,81903.57,2.1,-0.52001,0.00025,21.13698]
[1778526877998,30.29,81903.54,2.1,-0.52001,0.00025,21.13695]
[1778526877999,30.29,81903.54,2.1,-0.52001,0.00025,21.13695]
[1778526878553,30.29,81899.24,2.1,-0.52108,0.00025,21.13292]
[1778526879252,30.29,81899.24,2.1,-0.52108,0.00025,21.13292]
[1778526879511,30.29,81899.24,2.1,-0.52108,0.00025,21.13292]
[1778526887616,30.28,81893.64,2.1,-0.52247,0.00025,21.12744]
[1778526891131,30.28,81893.54,2.1,-0.5225,0.00025,21.12734]
[1778526892688,30.28,81893.52,2.1,-0.52251,0.00025,21.12732]
[1778526893700,30.28,81894.01,2.1,-0.52238,0.00025,21.12781]
[1778526895027,30.28,81897.16,2.1,-0.5216,0.00025,21.13091]
[1778526895601,30.28,81896.76,2.1,-0.5217,0.00025,21.13051]
[1778526895923,30.28,81896.76,2.1,-0.5217,0.00025,21.13051]
[1778526896679,30.28,81901.93,2.1,-0.52042,0.00025,21.13544]
[1778526901081,30.28,81902.97,2.1,-0.52017,0.00025,21.1364]
[1778526901309,30.28,81903.51,2.1,-0.52003,0.00025,21.13689]
[1778526901714,30.28,81909.13,2.1,-0.51864,0.00025,21.14193]
[1778526903182,30.27,81911.08,2.1,-0.51816,0.00025,21.14362]
[1778526903906,30.27,81911.08,2.1,-0.51816,0.00025,21.14362]
[1778526905151,30.27,81912.32,2.1,-0.51785,0.00025,21.14467]
[1778526905288,30.27,81912.32,2.1,-0.51785,0.00025,21.14467]
[1778526907254,30.27,81908.61,2.1,-0.51877,0.00025,21.14147]
[1778526912791,30.27,81905.31,2.1,-0.51959,0.00025,21.13853]
[1778526917826,30.27,81905.87,2.1,-0.51945,0.00025,21.13904]
[1778526920952,30.27,81905.35,2.1,-0.51958,0.00025,21.13857]
[1778526921344,30.27,81905.31,2.1,-0.51959,0.00025,21.13853]
[1778526921854,30.27,81897.56,2.1,-0.52151,0.00025,21.13127]
[1778526922387,30.27,81897.56,2.1,-0.52151,0.00025,21.13127]
[1778526922432,30.27,81897.56,2.1,-0.52151,0.00025,21.13127]
[1778526922861,30.27,81892.58,2.1,-0.52275,0.00025,21.12635]
[1778526924126,30.27,81892.58,2.1,-0.52275,0.00025,21.12635]
[1778526929131,30.27,81892.69,2.1,-0.52272,0.00025,21.12645]
[1778526929284,30.27,81892.7,2.1,-0.52272,0.00025,21.12646]
[1778526929620,30.27,81892.7,2.1,-0.52272,0.00025,21.12646]
[1778526931263,30.27,81894.91,2.1,-0.52217,0.00025,21.12867]
[1778526934862,30.27,81894.11,2.1,-0.52238,0.00025,21.12305]
[1778526935256,30.27,81893.56,2.1,-0.52252,0.00025,21.1225]
[1778526939673,30.26,81888.99,2.1,-0.52365,0.00025,21.11784]
[1778526939980,30.26,81880.04,2.1,-0.52587,0.00025,21.10822]
[1778526940987,30.26,81874.33,2.1,-0.52729,0.00025,21.10174]
[1778526943660,30.27,81873.46,2.1,-0.5275,0.00025,21.10073]
[1778526943806,30.27,81873.46,2.1,-0.5275,0.00025,21.10073]
[1778526943879,30.27,81873.46,2.1,-0.5275,0.00025,21.10073]
[1778526943948,30.27,81873.46,2.1,-0.5275,0.00025,21.10073]
[1778526944644,30.27,81869.93,2.1,-0.52838,0.00025,21.09657]
[1778526944781,30.27,81869.93,2.1,-0.52838,0.00025,21.09657]
[1778526945024,30.27,81864.6,2.1,-0.5297,0.00025,21.09009]
[1778526948240,30.27,81861.56,2.1,-0.53046,0.00025,21.08629]
[1778526949052,30.27,81861.72,2.1,-0.53042,0.00025,21.08649]
[1778526953115,30.27,81860.52,2.1,-0.53071,0.00025,21.08498]
[1778526954163,30.27,81861.06,2.1,-0.53058,0.00025,21.08567]
[1778526955094,30.27,81867.37,2.1,-0.52901,0.00025,21.09349]
[1778526958398,30.27,81869.67,2.1,-0.52844,0.00025,21.09626]
[1778526965505,30.27,81865.67,2.1,-0.52944,0.00025,21.09141]
[1778526965817,30.27,81865.67,2.1,-0.52944,0.00025,21.09141]
[1778526971206,30.26,81865.39,2.1,-0.52951,0.00025,21.09106]
[1778526976241,30.26,81865.49,2.1,-0.52949,0.00025,21.09117]
[1778526981276,30.26,81868.27,2.1,-0.5288,0.00025,21.09455]
[1778526986311,30.26,81871.05,2.1,-0.52811,0.00025,21.09787]
[1778526991346,30.26,81872.24,2.1,-0.52782,0.00025,21.09445]
[1778526996381,30.26,81869.94,2.1,-0.5284,0.00025,21.09172]
[1778526999893,30.26,81868.07,2.1,-0.52886,0.00025,21.08947]
[1778526999949,30.26,81868.07,2.1,-0.52886,0.00025,21.08947]
[1778526999975,30.26,81868.07,2.1,-0.52886,0.00025,21.08947]
[1778527000407,30.26,81867.71,2.1,-0.52895,0.00025,21.08903]
[1778527000933,30.26,81867.71,2.1,-0.52895,0.00025,21.08903]
[1778527001017,30.26,81863.02,2.1,-0.53011,0.00025,21.08326]
[1778527001253,30.26,81863.02,2.1,-0.53011,0.00025,21.08326]
[1778527001416,30.26,81857.54,2.1,-0.53147,0.00025,21.07628]
[1778527002423,30.26,81853.51,2.1,-0.53247,0.00025,21.071]
[1778527007458,30.26,81852.35,2.1,-0.53276,0.00025,21.06946]
[1778527008778,30.26,81852.35,2.1,-0.53276,0.00025,21.06946]
[1778527008819,30.26,81852.35,2.1,-0.53276,0.00025,21.06946]
[1778527009127,30.26,81852.46,2.1,-0.53273,0.00025,21.06961]
[1778527009472,30.26,81847.44,2.1,-0.53398,0.00025,21.06279]
[1778527014507,30.27,81847.17,2.1,-0.53403,0.00025,21.06248]
[1778527015906,30.27,81847.17,2.1,-0.53403,0.00025,21.06248]
[1778527015986,30.27,81847.17,2.1,-0.53403,0.00025,21.06248]
[1778527017528,30.27,81852.34,2.1,-0.53274,0.00025,21.06953]
[1778527022563,30.28,81850.46,2.1,-0.53319,0.00025,21.06706]
[1778527027931,30.29,81851.08,2.1,-0.53303,0.00025,21.06794]
[1778527028031,30.29,81851.13,2.1,-0.53301,0.00025,21.06802]
[1778527032602,30.3,81854.45,2.1,-0.53219,0.00025,21.07247]
[1778527034648,30.3,81862.09,2.1,-0.53029,0.00025,21.0823]
[1778527036470,30.3,81862.8,2.1,-0.53012,0.00025,21.08319]
[1778527036955,30.3,81862.8,2.1,-0.53012,0.00025,21.08319]
[1778527036982,30.3,81862.8,2.1,-0.53012,0.00025,21.08319]
[1778527036993,30.3,81862.8,2.1,-0.53012,0.00025,21.08319]
[1778527037669,30.3,81853.06,2.1,-0.53253,0.00025,21.07064]
[1778527038542,30.3,81853.06,2.1,-0.53253,0.00025,21.07064]
[1778527038605,30.3,81853.06,2.1,-0.53253,0.00025,21.07064]
[1778527038676,30.3,81846.08,2.1,-0.53426,0.00025,21.06117]
[1778527040063,30.3,81846.08,2.1,-0.53426,0.00025,21.06117]
[1778527040164,30.3,81839.65,2.1,-0.53585,0.00025,21.05211]
[1778527041636,30.3,81841.25,2.1,-0.53545,0.00025,21.0544]
[1778527043795,30.3,81838.14,2.1,-0.53622,0.00025,21.04994]
[1778527046886,30.3,81837.91,2.1,-0.53627,0.00025,21.04962]
[1778527052774,30.31,81837.54,2.1,-0.53636,0.00025,21.04432]
[1778527055569,30.32,81838.12,2.1,-0.53621,0.00025,21.04518]
[1778527059134,30.32,81838.26,2.1,-0.53617,0.00025,21.0454]
[1778527063042,30.32,81837.93,2.1,-0.53625,0.00025,21.04495]
[1778527063043,30.32,81837.93,2.1,-0.53625,0.00025,21.04495]
[1778527063059,30.32,81837.93,2.1,-0.53625,0.00025,21.04495]
[1778527063193,30.32,81837.93,2.1,-0.53625,0.00025,21.04495]
[1778527063661,30.33,81838.04,2.1,-0.53622,0.00025,21.04513]
[1778527063730,30.33,81838.04,2.1,-0.53622,0.00025,21.04513]
[1778527064159,30.32,81812.24,2.1,-0.5426,0.00025,21.00507]
[1778527065192,30.32,81809.57,2.1,-0.54326,0.00025,21.00063]
[1778527070177,30.33,81809.91,2.1,-0.54317,0.00025,21.00121]
[1778527070486,30.33,81810.29,2.1,-0.54308,0.00025,21.00185]
[1778527071623,30.33,81810.3,2.1,-0.54307,0.00025,21.00187]
[1778527076942,30.33,81809.68,2.1,-0.54323,0.00025,21.00083]
[1778527081978,30.33,81810.1,2.1,-0.54312,0.00025,21.00153]
[1778527083268,30.33,81810.1,2.1,-0.54312,0.00025,21.00153]
[1778527083300,30.33,81810.1,2.1,-0.54312,0.00025,21.00153]
[1778527083992,30.33,81813.9,2.1,-0.54218,0.00025,21.00783]
[1778527086006,30.33,81817.96,2.1,-0.54118,0.00025,21.01443]
[1778527087225,30.33,81817.96,2.1,-0.54118,0.00025,21.01443]
[1778527096239,30.32,81821.75,2.1,-0.54025,0.00025,21.02046]
[1778527096243,30.32,81821.75,2.1,-0.54025,0.00025,21.02046]
[1778527096306,30.32,81821.75,2.1,-0.54025,0.00025,21.02046]
[1778527096473,30.32,81820.38,2.1,-0.54059,0.00025,21.01828]
[1778527096489,30.32,81820.38,2.1,-0.54059,0.00025,21.01828]
[1778527096558,30.32,81820.38,2.1,-0.54059,0.00025,21.01828]
[1778527097340,30.32,81831.06,2.1,-0.53795,0.00025,21.03481]
[1778527098317,30.32,81831.06,2.1,-0.53795,0.00025,21.03481]
[1778527100154,30.32,81834.38,2.1,-0.53713,0.00025,21.03976]
[1778527100222,30.32,81837.97,2.1,-0.53624,0.00025,21.04503]
[1778527106154,30.32,81839.88,2.1,-0.53577,0.00025,21.04774]
[1778527107161,30.32,81847.76,2.1,-0.53382,0.00025,21.05878]
[1778527107810,30.32,81847.76,2.1,-0.53382,0.00025,21.05878]
[1778527108504,30.32,81847.26,2.1,-0.53395,0.00025,21.05809]
[1778527109212,30.32,81847.26,2.1,-0.53395,0.00025,21.05809]
[1778527109586,30.32,81849.04,2.1,-0.53351,0.00025,21.06052]
[1778527114819,30.31,81855.59,2.1,-0.53191,0.00025,21.06439]
[1778527118239,30.31,81855.59,2.1,-0.53191,0.00025,21.06438]
[1778527124281,30.29,81856.72,2.1,-0.53165,0.00025,21.06576]
[1778527129316,30.28,81857.65,2.1,-0.53143,0.00025,21.06692]
[1778527134351,30.28,81858.42,2.1,-0.53125,0.00025,21.06788]
[1778527137523,30.27,81858.76,2.1,-0.53117,0.00025,21.06829]
[1778527137585,30.27,81858.76,2.1,-0.53117,0.00025,21.06829]
[1778527138518,30.27,81858.76,2.1,-0.53117,0.00025,21.06829]
[1778527138722,30.27,81864.52,2.1,-0.52974,0.00025,21.07555]
[1778527141541,30.27,81867.59,2.1,-0.52898,0.00025,21.07931]
[1778527142021,30.27,81867.59,2.1,-0.52898,0.00025,21.07931]
[1778527142049,30.27,81867.59,2.1,-0.52898,0.00025,21.07931]
[1778527142248,30.27,81867.59,2.1,-0.52898,0.00025,21.07931]
[1778527142403,30.27,81867.21,2.1,-0.52908,0.00025,21.07885]
[1778527142429,30.27,81867.21,2.1,-0.52908,0.00025,21.07885]
[1778527142692,30.27,81867.21,2.1,-0.52908,0.00025,21.07885]
[1778527143071,30.27,81867.21,2.1,-0.52908,0.00025,21.07885]
[1778527143809,30.27,81868.31,2.1,-0.5288,0.00025,21.08018]
[1778527143876,30.27,81877.41,2.1,-0.52655,0.00025,21.09083]
[1778527144433,30.27,81877.41,2.1,-0.52655,0.00025,21.09083]
[1778527147345,30.27,81886.2,2.1,-0.52437,0.00025,21.10047]
[1778527147434,30.27,81886.2,2.1,-0.52437,0.00025,21.10047]
[1778527151074,30.27,81889.55,2.1,-0.52353,0.00025,21.10398]
[1778527151092,30.27,81889.55,2.1,-0.52353,0.00025,21.10398]
[1778527151470,30.27,81883.34,2.1,-0.52508,0.00025,21.0974]
[1778527153195,30.27,81877.17,2.1,-0.52661,0.00025,21.09055]
[1778527158308,30.27,81879.83,2.1,-0.52595,0.00025,21.09354]
[1778527158317,30.27,81879.83,2.1,-0.52595,0.00025,21.09354]
[1778527158967,30.27,81878.59,2.1,-0.52626,0.00025,21.09215]
[1778527159281,30.27,81878.59,2.1,-0.52626,0.00025,21.09215]
[1778527159389,30.27,81878.59,2.1,-0.52626,0.00025,21.09215]
[1778527160096,30.27,81878.57,2.1,-0.52626,0.00025,21.09213]
[1778527160159,30.27,81878.57,2.1,-0.52626,0.00025,21.09213]
[1778527160181,30.27,81861.94,2.1,-0.53039,0.00025,21.07231]
[1778527160812,30.27,81861.94,2.1,-0.53039,0.00025,21.07231]
[1778527160913,30.27,81855.52,2.1,-0.53198,0.00025,21.06405]
[1778527161810,30.27,81855.52,2.1,-0.53198,0.00025,21.06405]
[1778527162074,30.27,81855.52,2.1,-0.53198,0.00025,21.06405]
[1778527164817,30.27,81853.18,2.1,-0.53256,0.00025,21.06097]
[1778527171612,30.27,81852.03,2.1,-0.53285,0.00025,21.05462]
[1778527178028,30.27,81853.11,2.1,-0.53258,0.00025,21.05606]
[1778527180675,30.27,81857.33,2.1,-0.53154,0.00025,21.06161]
[1778527185710,30.27,81858.45,2.1,-0.53126,0.00025,21.06306]
[1778527187449,30.27,81858.78,2.1,-0.53118,0.00025,21.06348]
[1778527192762,30.27,81855.97,2.1,-0.53187,0.00025,21.05984]
[1778527198090,30.27,81856.38,2.1,-0.53177,0.00025,21.06038]
[1778527204365,30.27,81859.08,2.1,-0.5311,0.00025,21.06387]
[1778527204824,30.27,81860.61,2.1,-0.53072,0.00025,21.06582]
[1778527204843,30.27,81867.13,2.1,-0.5291,0.00025,21.07393]
[1778527207864,30.27,81872.6,2.1,-0.52775,0.00025,21.08046]
[1778527212899,30.26,81874.64,2.1,-0.52725,0.00025,21.08282]
[1778527214521,30.26,81873.9,2.1,-0.52743,0.00025,21.08196]
[1778527215583,30.26,81876.72,2.1,-0.52673,0.00025,21.0852]
[1778527215617,30.26,81876.72,2.1,-0.52673,0.00025,21.0852]
[1778527215659,30.26,81876.72,2.1,-0.52673,0.00025,21.0852]
[1778527216161,30.26,81876.72,2.1,-0.52673,0.00025,21.0852]
[1778527216309,30.26,81883.62,2.1,-0.52502,0.00025,21.09287]
[1778527216927,30.26,81890.14,2.1,-0.5234,0.00025,21.09976]
[1778527219609,30.26,81891.12,2.1,-0.52316,0.00025,21.10076]
[1778527224983,30.26,81894.47,2.1,-0.52233,0.00025,21.10412]
[1778527225820,30.26,81894.47,2.1,-0.52233,0.00025,21.10412]
[1778527229459,30.25,81897.95,2.1,-0.52147,0.00025,21.10753]
[1778527229496,30.25,81897.97,2.1,-0.52146,0.00025,21.10754]
[1778527229525,30.25,81897.97,2.1,-0.52146,0.00025,21.10754]
[1778527229680,30.25,81897.97,2.1,-0.52146,0.00025,21.10754]
[1778527230019,30.25,81903.52,2.1,-0.52008,0.00025,21.11278]
[1778527231469,30.25,81903.52,2.1,-0.52008,0.00025,21.11278]
[1778527231638,30.25,81905.99,2.1,-0.51948,0.00025,21.11021]
[1778527233717,30.25,81899.88,2.1,-0.521,0.00025,21.10455]
[1778527234047,30.25,81894.54,2.1,-0.52232,0.00025,21.09936]
[1778527235944,30.25,81892.39,2.1,-0.52286,0.00025,21.09719]
[1778527238584,30.25,81887.29,2.1,-0.52413,0.00025,21.09192]
[1778527238638,30.25,81887.29,2.1,-0.52413,0.00025,21.09192]
[1778527238715,30.25,81887.29,2.1,-0.52413,0.00025,21.09192]
[1778527238766,30.25,81887.29,2.1,-0.52413,0.00025,21.09192]
[1778527243110,30.24,81881.93,2.1,-0.52547,0.00025,21.08614]
[1778527247986,30.24,81882.42,2.1,-0.52534,0.00025,21.08667]
[1778527248256,30.24,81882.42,2.1,-0.52534,0.00025,21.08667]
[1778527248606,30.24,81878.7,2.1,-0.52627,0.00025,21.08254]
[1778527249153,30.24,81869.14,2.1,-0.52865,0.00025,21.07141]
[1778527254194,30.24,81868.17,2.1,-0.52889,0.00025,21.07024]
[1778527259229,30.24,81867.58,2.1,-0.52904,0.00025,21.06951]
[1778527259670,30.24,81867.58,2.1,-0.52904,0.00025,21.06951]
[1778527264020,30.24,81863.24,2.1,-0.53012,0.00025,21.06415]
[1778527264264,30.24,81857.56,2.1,-0.53153,0.00025,21.05691]
[1778527269299,30.24,81856.57,2.1,-0.53177,0.00025,21.05563]
[1778527274334,30.24,81856.47,2.1,-0.5318,0.00025,21.0555]
[1778527277237,30.24,81856.59,2.1,-0.53177,0.00025,21.05566]
[1778527282389,30.24,81859.82,2.1,-0.53097,0.00025,21.05983]
[1778527284956,30.24,81857.8,2.1,-0.53147,0.00025,21.05723]
[1778527289371,30.24,81861.75,2.1,-0.53049,0.00025,21.06228]
[1778527289439,30.24,81858.98,2.1,-0.53118,0.00025,21.05875]
[1778527290446,30.24,81853.68,2.1,-0.53249,0.00025,21.05181]
[1778527291752,30.24,81853.64,2.1,-0.53251,0.00025,21.04692]
[1778527293654,30.24,81853.28,2.1,-0.5326,0.00025,21.04645]
[1778527295351,30.23,81853.05,2.1,-0.53266,0.00025,21.04613]
[1778527295382,30.23,81853.05,2.1,-0.53266,0.00025,21.04613]
[1778527295505,30.23,81853.05,2.1,-0.53266,0.00025,21.04613]
[1778527295481,30.23,81847.86,2.1,-0.53395,0.00025,21.03909]
[1778527296488,30.23,81842.92,2.1,-0.53518,0.00025,21.03218]
[1778527301523,30.23,81842.45,2.1,-0.5353,0.00025,21.03151]
[1778527306024,30.23,81842.55,2.1,-0.53527,0.00025,21.03165]
[1778527307566,30.23,81850.42,2.1,-0.53332,0.00025,21.04257]
[1778527313612,30.23,81850.43,2.1,-0.53332,0.00025,21.0426]
[1778527319654,30.23,81849.76,2.1,-0.53348,0.00025,21.04169]
[1778527325167,30.23,81848.93,2.1,-0.53369,0.00025,21.04056]
[1778527330416,30.23,81848.46,2.1,-0.5338,0.00025,21.03992]
[1778527330517,30.23,81848.46,2.1,-0.5338,0.00025,21.03992]
[1778527333803,30.23,81848.46,2.1,-0.5338,0.00025,21.03992]
[1778527333905,30.24,81848.43,2.1,-0.5338,0.00025,21.03991]
[1778527336161,30.24,81848.29,2.1,-0.53384,0.00025,21.03972]
[1778527336226,30.24,81848.29,2.1,-0.53384,0.00025,21.03972]
[1778527336318,30.24,81848.36,2.1,-0.53382,0.00025,21.03982]
[1778527337217,30.24,81848.36,2.1,-0.53382,0.00025,21.03982]
[1778527337293,30.24,81848.36,2.1,-0.53382,0.00025,21.03982]
[1778527337381,30.24,81838.87,2.1,-0.53617,0.00025,21.02644]
[1778527337780,30.24,81826.91,2.1,-0.53914,0.00025,21.00852]
[1778527338787,30.24,81821.65,2.1,-0.54044,0.00025,21.00028]
[1778527343822,30.25,81820.45,2.1,-0.54073,0.00025,20.99842]
[1778527344699,30.25,81820.45,2.1,-0.54073,0.00025,20.99842]
[1778527345756,30.25,81819.23,2.1,-0.54103,0.00025,20.99647]
[1778527349133,30.25,81817.2,2.1,-0.54154,0.00025,20.99318]
[1778527350872,30.25,81810.34,2.1,-0.54324,0.00025,20.98185]
[1778527352270,30.25,81810.34,2.1,-0.54324,0.00025,20.98185]
[1778527357743,30.25,81811.0,2.1,-0.54309,0.00025,20.9781]
[1778527357772,30.25,81811.0,2.1,-0.54309,0.00025,20.9781]
[1778527358307,30.25,81811.0,2.1,-0.54309,0.00025,20.9781]
[1778527362956,30.25,81817.01,2.1,-0.5416,0.00025,20.988]
[1778527367991,30.24,81817.11,2.1,-0.54158,0.00025,20.98814]
[1778527373026,30.24,81817.07,2.1,-0.54159,0.00025,20.98806]
[1778527374941,30.24,81818.9,2.1,-0.54114,0.00025,20.99103]
[1778527375828,30.24,81821.85,2.1,-0.54041,0.00025,20.99575]
[1778527375835,30.24,81821.85,2.1,-0.54041,0.00025,20.99575]
[1778527376028,30.24,81821.85,2.1,-0.54041,0.00025,20.99575]
[1778527376049,30.24,81824.69,2.1,-0.5397,0.00025,21.00022]
[1778527376710,30.24,81824.69,2.1,-0.5397,0.00025,21.00022]
[1778527377054,30.24,81830.32,2.1,-0.53831,0.00025,21.0089]
[1778527381082,30.24,81834.15,2.1,-0.53736,0.00025,21.01463]
[1778527382089,30.24,81840.38,2.1,-0.53582,0.00025,21.02374]
[1778527387126,30.23,81841.64,2.1,-0.53551,0.00025,21.02554]
[1778527389824,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527389880,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527389911,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527389924,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527390004,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527390172,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527390650,30.23,81841.12,2.1,-0.53564,0.00025,21.02479]
[1778527390263,30.23,81860.24,2.1,-0.53089,0.00025,21.05069]
[1778527391135,30.23,81860.24,2.1,-0.53089,0.00025,21.05069]
[1778527391156,30.23,81860.24,2.1,-0.53089,0.00025,21.05069]
[1778527391382,30.23,81860.24,2.1,-0.53089,0.00025,21.05069]
[1778527391483,30.23,81889.44,2.1,-0.52362,0.00025,21.08449]
[1778527391692,30.23,81889.44,2.1,-0.52362,0.00025,21.08449]
[1778527392417,30.23,81894.74,2.1,-0.5223,0.00025,21.08987]
[1778527398216,30.24,81896.72,2.1,-0.52181,0.00025,21.09183]
[1778527400578,30.24,81897.54,2.1,-0.5216,0.00025,21.09264]
[1778527404227,30.24,81895.76,2.1,-0.52205,0.00025,21.0909]
[1778527404682,30.24,81895.11,2.1,-0.52221,0.00025,21.09025]
[1778527405073,30.24,81895.11,2.1,-0.52221,0.00025,21.09025]
[1778527405420,30.24,81895.11,2.1,-0.52221,0.00025,21.09025]
[1778527405489,30.24,81886.57,2.1,-0.52433,0.00025,21.08149]
[1778527406272,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527406994,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407434,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407444,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407545,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407588,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407822,30.24,81880.6,2.1,-0.52582,0.00025,21.07501]
[1778527407891,30.24,81883.11,2.1,-0.52519,0.00025,21.07777]
[1778527408245,30.24,81883.11,3.0,-0.52519,0.00025,21.07777]
[1778527408291,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527408825,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527408881,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409092,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409283,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409351,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409475,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409572,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409628,30.24,81972.9,3.0,-0.50285,0.00025,21.14252]
[1778527409658,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527409821,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410136,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410148,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410244,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410311,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410558,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410669,30.24,82008.18,3.0,-0.49407,0.00025,21.14981]
[1778527410619,30.24,82030.43,3.0,-0.48853,0.00025,21.14915]
[1778527411331,30.24,82037.87,3.0,-0.48668,0.00025,21.1432]
[1778527412151,30.24,82037.87,3.0,-0.48668,0.00025,21.1432]
[1778527412398,30.24,82037.87,3.0,-0.48668,0.00025,21.1432]
[1778527412499,30.24,82042.44,3.0,-0.48554,0.00025,21.14228]
[1778527413048,30.24,82042.44,3.0,-0.48554,0.00025,21.14228]
[1778527413082,30.24,82042.44,3.0,-0.48554,0.00025,21.14228]
[1778527413405,30.24,82042.44,3.0,-0.48554,0.00025,21.14228]
[1778527413506,30.24,82052.35,3.0,-0.48308,0.00025,21.1397]
[1778527414846,30.24,82055.87,3.0,-0.4822,0.00025,21.13858]
[1778527414974,30.24,82055.87,3.0,-0.4822,0.00025,21.13858]
[1778527415359,30.24,82061.53,3.0,-0.4808,0.00025,21.13658]
[1778527417870,30.24,82063.03,3.0,-0.48043,0.00025,21.13601]
[1778527417910,30.24,82063.03,3.0,-0.48043,0.00025,21.13601]
[1778527418385,30.24,82063.03,3.0,-0.48043,0.00025,21.13601]
[1778527418501,30.24,82055.44,3.0,-0.48231,0.00025,21.13873]
[1778527420634,30.24,82056.26,3.0,-0.48211,0.00025,21.13846]
[1778527420642,30.24,82056.26,3.0,-0.48211,0.00025,21.13846]
[1778527420817,30.24,82059.8,3.0,-0.48123,0.00025,21.13722]
[1778527421402,30.24,82055.43,3.0,-0.48232,0.00025,21.13873]
[1778527421821,30.24,82055.43,3.0,-0.48232,0.00025,21.13873]
[1778527424022,30.25,82054.87,3.0,-0.48246,0.00025,21.13892]
[1778527424271,30.25,82054.87,3.0,-0.48246,0.00025,21.13892]
[1778527424865,30.25,82051.08,3.0,-0.4834,0.00025,21.14008]
[1778527425158,30.25,82051.08,3.0,-0.4834,0.00025,21.14008]
[1778527428454,30.28,82056.61,3.0,-0.48203,0.00025,21.13837]
[1778527430885,30.29,82056.27,3.0,-0.48212,0.00025,21.13849]
[1778527433096,30.3,82056.16,3.0,-0.48215,0.00025,21.13853]
[1778527433172,30.3,82056.16,3.0,-0.48215,0.00025,21.13853]
[1778527440538,30.34,82053.91,3.0,-0.48272,0.00025,21.13929]
[1778527441305,30.34,82053.91,3.0,-0.48272,0.00025,21.13929]
[1778527441365,30.34,82053.91,3.0,-0.48272,0.00025,21.13929]
[1778527446326,30.36,82056.33,3.0,-0.48213,0.00025,21.13852]
[1778527446574,30.36,82056.33,3.0,-0.48213,0.00025,21.13852]
[1778527447587,30.36,82051.86,3.0,-0.48324,0.00025,21.13992]
[1778527448464,30.36,82051.86,3.0,-0.48324,0.00025,21.13992]
[1778527449648,30.36,82053.25,3.0,-0.48289,0.00025,21.13951]
[1778527450111,30.36,82052.97,3.0,-0.48296,0.00025,21.13959]
[1778527450114,30.36,82052.97,3.0,-0.48296,0.00025,21.13959]
[1778527450144,30.36,82052.97,3.0,-0.48296,0.00025,21.13959]
[1778527450608,30.36,82051.3,3.0,-0.48338,0.00025,21.14009]
[1778527452156,30.36,82052.11,3.0,-0.48318,0.00025,21.13985]
[1778527452172,30.36,82052.11,3.0,-0.48318,0.00025,21.13985]
[1778527456650,30.37,82045.57,3.0,-0.4848,0.00025,21.14162]
[1778527461685,30.37,82043.3,3.0,-0.48536,0.00025,21.14215]
[1778527463843,30.39,82043.58,3.0,-0.48529,0.00025,21.14209]
[1778527463900,30.39,82043.58,3.0,-0.48529,0.00025,21.14209]
[1778527464976,30.4,82041.69,3.0,-0.48576,0.00025,21.14251]
[1778527465186,30.4,82041.69,3.0,-0.48576,0.00025,21.14251]
[1778527467872,30.43,82044.08,3.0,-0.48518,0.00025,21.142]
[1778527469757,30.44,82042.89,3.0,-0.48548,0.00025,21.14227]
[1778527474302,30.48,82037.6,3.0,-0.48679,0.00025,21.13851]
[1778527474317,30.48,82037.6,3.0,-0.48679,0.00025,21.13851]
[1778527474325,30.48,82037.6,3.0,-0.48679,0.00025,21.13851]
[1778527476316,30.5,82036.94,3.0,-0.48696,0.00025,21.13863]
[1778527476320,30.5,82036.94,3.0,-0.48696,0.00025,21.13863]
[1778527481826,30.56,82034.79,3.0,-0.48749,0.00025,21.13899]
[1778527486861,30.57,82034.45,3.0,-0.48758,0.00025,21.13904]
[1778527491896,30.57,82033.41,3.0,-0.48784,0.00025,21.1392]
[1778527496931,30.59,82033.22,3.0,-0.48788,0.00025,21.13923]
[1778527501966,30.59,82031.04,3.0,-0.48842,0.00025,21.13951]
[1778527507001,30.6,82031.92,3.0,-0.48821,0.00025,21.1394]
[1778527512036,30.61,82032.0,3.0,-0.48819,0.00025,21.13939]
[1778527516884,30.61,82031.36,3.0,-0.48834,0.00025,21.13947]
[1778527517091,30.61,82031.36,3.0,-0.48834,0.00025,21.13947]
[1778527517147,30.61,82031.36,3.0,-0.48834,0.00025,21.13947]
[1778527517165,30.61,82031.36,3.0,-0.48834,0.00025,21.13947]
[1778527517190,30.61,82026.35,3.0,-0.48958,0.00025,21.13999]
[1778527523001,30.62,82026.11,3.0,-0.48964,0.00025,21.14001]
[1778527528157,30.62,82024.78,3.0,-0.48996,0.00025,21.14011]
[1778527529929,30.63,82024.34,3.0,-0.49007,0.00025,21.14014]
[1778527533162,30.63,82025.13,3.0,-0.48988,0.00025,21.13527]
[1778527538227,30.64,82025.63,3.0,-0.48975,0.00025,21.13523]
[1778527543601,30.64,82024.72,3.0,-0.48998,0.00025,21.1353]
[1778527545613,30.64,82023.04,3.0,-0.49039,0.00025,21.1354]
[1778527545706,30.64,82023.04,3.0,-0.49039,0.00025,21.1354]
[1778527548048,30.65,82021.75,3.0,-0.49071,0.00025,21.13547]
[1778527553332,30.65,82020.5,3.0,-0.49101,0.00025,21.13552]
[1778527558030,30.66,82021.49,3.0,-0.49077,0.00025,21.13548]
[1778527558041,30.66,82021.49,3.0,-0.49077,0.00025,21.13548]
[1778527560057,30.66,82020.71,3.0,-0.49096,0.00025,21.13551]
[1778527565499,30.67,82019.17,3.0,-0.49134,0.00025,21.13556]
[1778527571460,30.68,82019.13,3.0,-0.49135,0.00025,21.13556]
[1778527575666,30.68,82019.11,3.0,-0.49136,0.00025,21.13556]
[1778527581530,30.69,82018.68,3.0,-0.49146,0.00025,21.13557]
[1778527586565,30.7,82019.11,3.0,-0.49136,0.00025,21.13556]
[1778527591600,30.7,82019.72,3.0,-0.49121,0.00025,21.13073]
[1778527593818,30.7,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527593838,30.7,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527593904,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527593961,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594087,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594116,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594140,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594179,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594281,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594353,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594434,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594617,30.71,82019.36,3.0,-0.4913,0.00025,21.13074]
[1778527594762,30.71,81986.25,3.0,-0.49942,0.00025,21.12722]
[1778527594961,30.71,81986.25,3.0,-0.49942,0.00025,21.12722]
[1778527595018,30.71,81986.25,3.0,-0.49942,0.00025,21.12722]
[1778527595556,30.71,81986.25,3.0,-0.49942,0.00025,21.12722]
[1778527595628,30.71,81978.96,3.0,-0.5012,0.00025,21.12526]
[1778527596005,30.71,81978.96,3.0,-0.5012,0.00025,21.12526]
[1778527596300,30.71,81978.96,3.0,-0.5012,0.00025,21.12526]
[1778527596825,30.71,81978.96,3.0,-0.5012,0.00025,21.12526]
[1778527598713,30.71,81978.4,3.0,-0.50134,0.00025,21.1251]
[1778527599049,30.71,81978.32,3.0,-0.50136,0.00025,21.12507]
[1778527599656,30.71,81985.05,3.0,-0.49971,0.00025,21.12692]
[1778527603008,30.71,81982.82,3.0,-0.50026,0.00025,21.12635]
[1778527605029,30.72,81985.15,3.0,-0.49968,0.00025,21.12695]
[1778527610733,30.72,81984.15,3.0,-0.49993,0.00025,21.1267]
[1778527611931,30.72,81984.26,3.0,-0.4999,0.00025,21.12672]
[1778527613038,30.73,81982.65,3.0,-0.50029,0.00025,21.1263]
[1778527613271,30.73,81982.65,3.0,-0.50029,0.00025,21.1263]
[1778527614159,30.73,81980.69,3.0,-0.50078,0.00025,21.12577]
[1778527615998,30.73,81985.13,3.0,-0.49969,0.00025,21.12694]
[1778527616338,30.73,81985.13,3.0,-0.49969,0.00025,21.12694]
[1778527616432,30.73,81985.13,3.0,-0.49969,0.00025,21.12694]
[1778527616775,30.73,81977.38,3.0,-0.50159,0.00025,21.12479]
[1778527617165,30.73,81977.38,3.0,-0.50159,0.00025,21.12479]
[1778527617782,30.73,81965.7,3.0,-0.50445,0.00025,21.12063]
[1778527618453,30.73,81965.7,3.0,-0.50445,0.00025,21.12063]
[1778527618488,30.73,81965.7,3.0,-0.50445,0.00025,21.12063]
[1778527620162,30.73,81962.85,3.0,-0.50515,0.00025,21.11945]
[1778527621331,30.73,81960.47,3.0,-0.50573,0.00025,21.11841]
[1778527621424,30.73,81960.47,3.0,-0.50573,0.00025,21.11841]
[1778527621434,30.73,81960.47,3.0,-0.50573,0.00025,21.11841]
[1778527621767,30.73,81960.47,3.0,-0.50573,0.00025,21.11841]
[1778527621810,30.73,81954.95,3.0,-0.50709,0.00025,21.11584]
[1778527622817,30.73,81947.62,3.0,-0.50888,0.00025,21.11205]
[1778527623461,30.73,81947.62,3.0,-0.50888,0.00025,21.11205]
[1778527624521,30.73,81949.85,3.0,-0.50834,0.00025,21.11325]
[1778527626295,30.73,81947.72,3.0,-0.50886,0.00025,21.1121]
[1778527626657,30.73,81947.72,3.0,-0.50886,0.00025,21.1121]
[1778527626845,30.73,81941.77,3.0,-0.51032,0.00025,21.10871]
[1778527628211,30.73,81942.07,3.0,-0.51024,0.00025,21.10889]
[1778527628478,30.73,81942.07,3.0,-0.51024,0.00025,21.10889]
[1778527629743,30.73,81943.08,3.0,-0.51,0.00025,21.10948]
[1778527630873,30.73,81937.16,3.0,-0.51145,0.00025,21.10589]
[1778527635908,30.73,81934.36,3.0,-0.51214,0.00025,21.1041]
[1778527639629,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639650,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639679,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639845,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639891,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639904,30.72,81936.71,3.0,-0.51156,0.00025,21.10561]
[1778527639904,30.72,81934.57,3.0,-0.51209,0.00025,21.10423]
[1778527640943,30.73,81923.81,3.0,-0.51472,0.00025,21.09677]
[1778527643991,30.73,81926.27,3.0,-0.51412,0.00025,21.09856]
[1778527644290,30.73,81919.5,3.0,-0.51578,0.00025,21.09353]
[1778527647806,30.73,81919.63,3.0,-0.51574,0.00025,21.09363]
[1778527648523,30.73,81921.34,3.0,-0.51532,0.00025,21.09494]
[1778527648955,30.74,81921.19,3.0,-0.51536,0.00025,21.09483]
[1778527649661,30.74,81921.19,3.0,-0.51536,0.00025,21.09483]
[1778527653354,30.74,81922.68,3.0,-0.515,0.00025,21.09113]
[1778527654951,30.74,81921.15,3.0,-0.51537,0.00025,21.08998]
[1778527655543,30.74,81921.15,3.0,-0.51537,0.00025,21.08998]
[1778527655672,30.74,81921.15,3.0,-0.51537,0.00025,21.08998]
[1778527655730,30.74,81921.15,3.0,-0.51537,0.00025,21.08998]
[1778527655788,30.74,81921.15,3.0,-0.51537,0.00025,21.08998]
[1778527656102,30.74,81921.22,3.0,-0.51535,0.00025,21.09004]
[1778527656850,30.74,81921.22,3.0,-0.51535,0.00025,21.09004]
[1778527656863,30.74,81903.58,3.0,-0.51967,0.00025,21.07546]
[1778527657073,30.74,81897.27,3.0,-0.52122,0.00025,21.06964]
[1778527658984,30.75,81897.9,3.0,-0.52106,0.00024,21.07024]
[1778527661410,30.75,81897.66,3.0,-0.52112,0.00024,21.07002]
[1778527661413,30.75,81897.66,3.0,-0.52112,0.00024,21.07002]
[1778527661536,30.75,81897.66,3.0,-0.52112,0.00024,21.07002]
[1778527662127,30.75,81898.39,3.0,-0.52094,0.00024,21.07071]
[1778527662500,30.75,81898.39,3.0,-0.52094,0.00024,21.07071]
[1778527662859,30.75,81898.39,3.0,-0.52094,0.00024,21.07071]
[1778527662883,30.75,81906.53,3.0,-0.51894,0.00024,21.07809]
[1778527664122,30.75,81901.84,3.0,-0.52009,0.00024,21.07391]
[1778527666607,30.75,81902.45,3.0,-0.51994,0.00024,21.07446]
[1778527669592,30.75,81901.41,3.0,-0.52019,0.00024,21.07352]
[1778527671894,30.76,81901.01,3.0,-0.52029,0.00024,21.07316]
[1778527672643,30.76,81901.61,3.0,-0.52014,0.00024,21.07371]
[1778527672658,30.76,81896.23,3.0,-0.52146,0.00024,21.0687]
[1778527673186,30.76,81891.45,3.0,-0.52263,0.00024,21.06405]
[1778527676889,30.76,81891.95,3.0,-0.5225,0.00024,21.06455]
[1778527679640,30.77,81891.73,3.0,-0.52255,0.00024,21.06434]
[1778527679922,30.77,81891.73,3.0,-0.52255,0.00024,21.06434]
[1778527680501,30.77,81891.36,3.0,-0.52264,0.00024,21.06398]
[1778527680599,30.77,81884.9,3.0,-0.52422,0.00024,21.05741]
[1778527681925,30.77,81884.9,3.0,-0.52422,0.00024,21.05741]
[1778527681242,30.77,81878.24,3.0,-0.52585,0.00024,21.05029]
[1778527682249,30.77,81881.42,3.0,-0.52507,0.00024,21.05373]
[1778527683767,30.77,81881.42,3.0,-0.52507,0.00024,21.05373]
[1778527683777,30.77,81881.42,3.0,-0.52507,0.00024,21.05373]
[1778527684064,30.77,81880.86,3.0,-0.52521,0.00024,21.05313]
[1778527684894,30.77,81880.86,3.0,-0.52521,0.00024,21.05313]
[1778527684263,30.77,81884.87,3.0,-0.52423,0.00024,21.05738]
[1778527687263,30.77,81887.74,3.0,-0.52353,0.00024,21.06035]
[1778527689116,30.77,81887.37,3.0,-0.52361,0.00024,21.05998]
[1778527692658,30.78,81890.94,3.0,-0.52274,0.00024,21.06359]
[1778527693998,30.78,81890.33,3.0,-0.52288,0.00024,21.063]
[1778527694031,30.78,81890.33,3.0,-0.52288,0.00024,21.063]
[1778527694099,30.78,81890.33,3.0,-0.52288,0.00024,21.063]
[1778527694691,30.78,81890.33,3.0,-0.52288,0.00024,21.063]
[1778527694792,30.78,81885.07,3.0,-0.52417,0.00024,21.05763]
[1778527695340,30.78,81878.01,3.0,-0.52589,0.00024,21.05009]
[1778527697094,30.78,81877.95,3.0,-0.52591,0.00024,21.05002]
[1778527697900,30.78,81877.95,3.0,-0.52591,0.00024,21.05002]
[1778527697354,30.78,81877.42,3.0,-0.52604,0.00024,21.04944]
[1778527698361,30.78,81877.18,3.0,-0.52609,0.00024,21.04918]
[1778527698980,30.78,81877.18,3.0,-0.52609,0.00024,21.04918]
[1778527699368,30.79,81877.45,3.0,-0.52603,0.00024,21.04948]
[1778527702389,30.79,81881.38,3.0,-0.52507,0.00024,21.05375]
[1778527704239,30.79,81881.73,3.0,-0.52498,0.00024,21.05412]
[1778527705397,30.79,81881.73,3.0,-0.52498,0.00024,21.05412]
[1778527705410,30.78,81880.71,3.0,-0.52523,0.00024,21.05303]
[1778527706302,30.78,81880.71,3.0,-0.52523,0.00024,21.05303]
[1778527706417,30.78,81880.32,3.0,-0.52533,0.00024,21.0526]
[1778527711452,30.78,81879.99,3.0,-0.52542,0.00024,21.04742]
[1778527714886,30.78,81879.82,3.0,-0.52546,0.00024,21.04723]
[1778527719741,30.78,81880.43,3.0,-0.52531,0.00024,21.04789]
[1778527719813,30.78,81878.09,3.0,-0.52588,0.00024,21.04534]
[1778527720888,30.78,81878.09,3.0,-0.52588,0.00024,21.04534]
[1778527720896,30.78,81874.02,3.0,-0.52688,0.00024,21.04082]
[1778527721166,30.78,81874.02,3.0,-0.52688,0.00024,21.04082]
[1778527721777,30.78,81874.02,3.0,-0.52688,0.00024,21.04082]
[1778527724123,30.78,81869.6,3.0,-0.52796,0.00024,21.03576]
[1778527726801,30.79,81868.54,3.0,-0.52821,0.00024,21.03452]
[1778527732599,30.79,81871.31,3.0,-0.52753,0.00024,21.03775]
[1778527735911,30.79,81872.02,3.0,-0.52736,0.00024,21.03857]
[1778527735919,30.79,81872.02,3.0,-0.52736,0.00024,21.03857]
[1778527738642,30.79,81867.88,3.0,-0.52837,0.00024,21.03377]
[1778527740914,30.79,81867.79,3.0,-0.52839,0.00024,21.03367]
[1778527742929,30.79,81866.71,3.0,-0.52866,0.00024,21.03239]
[1778527743881,30.79,81865.48,3.0,-0.52896,0.00024,21.03093]
[1778527743939,30.79,81865.48,3.0,-0.52896,0.00024,21.03093]
[1778527744015,30.79,81862.64,3.0,-0.52965,0.00024,21.0275]
[1778527744685,30.79,81854.05,3.0,-0.53175,0.00024,21.01675]
[1778527745891,30.79,81854.05,3.0,-0.53175,0.00024,21.01675]
[1778527746910,30.79,81853.63,3.0,-0.53185,0.00024,21.01621]
[1778527746929,30.79,81848.69,3.0,-0.53306,0.00024,21.00975]
[1778527748186,30.79,81848.99,3.0,-0.53298,0.00024,21.01015]
[1778527751962,30.8,81850.71,3.0,-0.53256,0.00024,21.01244]
[1778527753551,30.8,81851.27,3.0,-0.53242,0.00024,21.01318]
[1778527757936,30.8,81851.23,3.0,-0.53242,0.00024,21.01316]
[1778527758167,30.8,81851.59,3.0,-0.53233,0.00024,21.01363]
[1778527758989,30.8,81851.59,3.0,-0.53233,0.00024,21.01363]
[1778527758783,30.81,81857.75,3.0,-0.53083,0.00024,21.02152]
[1778527759790,30.81,81868.01,3.0,-0.52832,0.00024,21.03399]
[1778527762908,30.81,81870.5,3.0,-0.52771,0.00024,21.0369]
[1778527767312,30.81,81874.6,3.0,-0.52671,0.00024,21.04158]
[1778527769534,30.81,81877.65,3.0,-0.52596,0.00024,21.04497]
[1778527770705,30.81,81877.57,3.0,-0.52598,0.00024,21.04488]
[1778527773402,30.81,81878.42,3.0,-0.52578,0.00024,21.04099]
[1778527774141,30.81,81874.57,3.0,-0.52672,0.00024,21.03673]
[1778527775160,30.81,81874.86,3.0,-0.52665,0.00024,21.03705]
[1778527775617,30.81,81874.86,3.0,-0.52665,0.00024,21.03705]
[1778527775797,30.81,81874.86,3.0,-0.52665,0.00024,21.03705]
[1778527775902,30.81,81872.06,3.0,-0.52733,0.00024,21.03389]
[1778527776382,30.81,81872.06,3.0,-0.52733,0.00024,21.03389]
[1778527777009,30.81,81872.06,3.0,-0.52733,0.00024,21.03389]
[1778527776909,30.81,81867.51,3.0,-0.52844,0.00024,21.02861]
[1778527778049,30.81,81867.51,3.0,-0.52844,0.00024,21.02861]
[1778527777916,30.82,81867.23,3.0,-0.52851,0.00024,21.02829]
[1778527782787,30.83,81865.98,3.0,-0.5288,0.00024,21.02685]
[1778527782853,30.83,81865.98,3.0,-0.5288,0.00024,21.02686]
[1778527785719,30.83,81866.69,3.0,-0.52862,0.00024,21.02772]
[1778527786087,30.83,81869.77,3.0,-0.52787,0.00024,21.03133]
[1778527786898,30.83,81869.77,3.0,-0.52787,0.00024,21.03133]
[1778527787298,30.83,81871.99,3.0,-0.52732,0.00024,21.03389]
[1778527793021,30.84,81878.74,3.0,-0.52567,0.00024,21.04143]
[1778527798056,30.84,81882.41,3.0,-0.52477,0.00024,21.04538]
[1778527798223,30.84,81882.41,3.0,-0.52477,0.00024,21.04538]
[1778527798438,30.84,81882.41,3.0,-0.52477,0.00024,21.04538]
[1778527800951,30.84,81886.99,3.0,-0.52365,0.00024,21.05016]
[1778527801039,30.84,81886.99,3.0,-0.52365,0.00024,21.05016]
[1778527802636,30.84,81877.48,3.0,-0.52597,0.00024,21.04008]
[1778527808126,30.85,81877.21,3.0,-0.52603,0.00024,21.0398]
[1778527812442,30.85,81879.35,3.0,-0.52551,0.00024,21.04214]
[1778527814168,30.85,81888.0,3.0,-0.52339,0.00024,21.05122]
[1778527816390,30.86,81887.39,3.0,-0.52354,0.00024,21.05061]
[1778527817430,30.86,81890.2,3.0,-0.52285,0.00024,21.05344]
[1778527817474,30.86,81890.2,3.0,-0.52285,0.00024,21.05344]
[1778527819920,30.86,81893.58,3.0,-0.52202,0.00024,21.05677]
[1778527819926,30.86,81893.58,3.0,-0.52202,0.00024,21.05677]
[1778527819930,30.86,81893.58,3.0,-0.52202,0.00024,21.05677]
[1778527819939,30.86,81893.58,3.0,-0.52202,0.00024,21.05677]
[1778527820025,30.86,81891.43,3.0,-0.52255,0.00024,21.05468]
[1778527820364,30.86,81891.43,3.0,-0.52255,0.00024,21.05468]
[1778527820523,30.86,81891.43,3.0,-0.52255,0.00024,21.05468]
[1778527820931,30.86,81891.43,3.0,-0.52255,0.00024,21.05468]
[1778527820943,30.86,81891.43,3.0,-0.52255,0.00024,21.05468]
[1778527820988,30.86,81887.88,3.0,-0.52341,0.00024,21.05112]
[1778527821980,30.86,81887.88,3.0,-0.52341,0.00024,21.05112]
[1778527822075,30.86,81872.75,3.0,-0.52711,0.00024,21.03487]
[1778527825928,30.86,81869.14,3.0,-0.52799,0.00024,21.03073]
[1778527827020,30.86,81869.09,3.0,-0.528,0.00024,21.03067]
[1778527834455,30.87,81867.8,3.0,-0.52832,0.00024,21.02434]
[1778527835177,30.87,81867.58,3.0,-0.52837,0.00024,21.02408]
[1778527835189,30.87,81867.58,3.0,-0.52837,0.00024,21.02408]
[1778527835875,30.87,81867.58,3.0,-0.52837,0.00024,21.02408]
[1778527835969,30.87,81871.8,3.0,-0.52734,0.00024,21.02897]
[1778527836166,30.87,81871.8,3.0,-0.52734,0.00024,21.02897]
[1778527840083,30.87,81875.53,3.0,-0.52643,0.00024,21.03318]
[1778527844249,30.87,81876.01,3.0,-0.52631,0.00024,21.03372]
[1778527845147,30.87,81878.4,3.0,-0.52573,0.00024,21.03635]
[1778527845374,30.87,81878.4,3.0,-0.52573,0.00024,21.03635]
[1778527846518,30.87,81876.25,3.0,-0.52625,0.00024,21.03399]
[1778527852613,30.87,81876.22,3.0,-0.52625,0.00024,21.03397]
[1778527857469,30.88,81868.4,3.0,-0.52816,0.00024,21.0251]
[1778527858597,30.88,81868.4,3.0,-0.52816,0.00024,21.0251]
[1778527862921,30.88,81869.69,3.0,-0.52784,0.00024,21.0266]
[1778527866654,30.88,81871.39,3.0,-0.52743,0.00024,21.02856]
[1778527866754,30.88,81881.72,3.0,-0.5249,0.00024,21.03996]
[1778527870563,30.88,81885.69,3.0,-0.52393,0.00024,21.04412]
[1778527874591,30.89,81880.76,3.0,-0.52513,0.00024,21.03896]
[1778527879626,30.89,81879.38,3.0,-0.52546,0.00024,21.03749]
[1778527881950,30.89,81879.37,3.0,-0.52547,0.00024,21.03748]
[1778527882647,30.89,81875.3,3.0,-0.52646,0.00024,21.03302]
[1778527884479,30.89,81877.73,3.0,-0.52586,0.00024,21.03571]
[1778527884784,30.89,81881.77,3.0,-0.52488,0.00024,21.04006]
[1778527885498,30.89,81881.77,3.0,-0.52488,0.00024,21.04006]
[1778527885668,30.89,81889.52,3.0,-0.52299,0.00024,21.04805]
[1778527886179,30.89,81889.52,3.0,-0.52299,0.00024,21.04805]
[1778527886204,30.89,81889.52,3.0,-0.52299,0.00024,21.04805]
[1778527886675,30.9,81894.09,3.0,-0.52187,0.00024,21.05254]
[1778527889025,30.9,81896.94,3.0,-0.52117,0.00024,21.05527]
[1778527889171,30.9,81896.94,3.0,-0.52117,0.00024,21.05527]
[1778527889190,30.9,81896.94,3.0,-0.52117,0.00024,21.05527]
[1778527889234,30.9,81896.94,3.0,-0.52117,0.00024,21.05527]
[1778527889484,30.9,81896.94,3.0,-0.52117,0.00024,21.05527]
[1778527889696,30.9,81900.75,3.0,-0.52024,0.00024,21.0588]
[1778527893179,30.9,81902.67,3.0,-0.51978,0.00024,21.05571]
[1778527893249,30.9,81902.67,3.0,-0.51978,0.00024,21.05571]
[1778527893808,30.9,81902.67,3.0,-0.51978,0.00024,21.05571]
[1778527894732,30.9,81893.82,3.0,-0.52194,0.00024,21.04747]
[1778527899808,30.91,81893.12,3.0,-0.5221,0.00024,21.0468]
[1778527904815,30.91,81894.76,3.0,-0.5217,0.00024,21.0484]
[1778527906051,30.91,81895.99,3.0,-0.5214,0.00024,21.04957]
[1778527906102,30.91,81895.99,3.0,-0.5214,0.00024,21.04957]
[1778527906816,30.91,81902.17,3.0,-0.51989,0.00024,21.05529]
[1778527912859,30.92,81902.98,3.0,-0.51969,0.00024,21.05602]
[1778527917896,30.92,81903.41,3.0,-0.51958,0.00024,21.05641]
[1778527918658,30.92,81903.41,3.0,-0.51958,0.00024,21.05641]
[1778527919057,30.92,81903.41,3.0,-0.51958,0.00024,21.05641]
[1778527924945,30.92,81897.66,3.0,-0.52098,0.00024,21.05118]
[1778527929807,30.93,81898.13,3.0,-0.52086,0.00024,21.05162]
[1778527933810,30.93,81897.68,3.0,-0.52097,0.00024,21.05121]
[1778527939044,30.93,81897.7,3.0,-0.52096,0.00024,21.05124]
[1778527939898,30.93,81897.7,3.0,-0.52096,0.00024,21.05124]
[1778527939900,30.93,81897.7,3.0,-0.52096,0.00024,21.05124]
[1778527944808,30.94,81893.77,3.0,-0.52191,0.00024,21.04752]
[1778527950121,30.94,81895.15,3.0,-0.52157,0.00024,21.04886]
[1778527950245,30.94,81895.15,3.0,-0.52157,0.00024,21.04886]
[1778527950514,30.94,81895.15,3.0,-0.52157,0.00024,21.04886]
[1778527953564,30.95,81894.8,3.0,-0.52166,0.00024,21.04371]
[1778527959184,30.95,81892.49,3.0,-0.52222,0.00024,21.04149]
[1778527961810,30.96,81892.88,3.0,-0.52212,0.00024,21.04188]
[1778527966808,30.96,81895.04,3.0,-0.52159,0.00024,21.04397]
[1778527969564,30.96,81895.39,3.0,-0.5215,0.00024,21.04431]
[1778527971561,30.96,81897.04,3.0,-0.5211,0.00024,21.04587]
[1778527979325,30.97,81896.03,3.0,-0.52134,0.00024,21.04494]
[1778527984360,30.98,81896.04,3.0,-0.52133,0.00024,21.04496]
[1778527989833,30.98,81896.18,3.0,-0.5213,0.00024,21.0451]
[1778527989970,30.98,81896.18,3.0,-0.5213,0.00024,21.0451]
[1778527990056,30.98,81896.18,3.0,-0.52129,0.00024,21.04511]
[1778527990906,30.98,81896.18,3.0,-0.52129,0.00024,21.04511]
[1778527990982,30.98,81896.18,3.0,-0.52129,0.00024,21.04511]
[1778527991083,30.98,81888.36,3.0,-0.5232,0.00024,21.03749]
[1778527996444,30.98,81884.23,3.0,-0.5242,0.00024,21.03328]
[1778527999148,30.98,81884.19,3.0,-0.52421,0.00024,21.03324]
[1778527999960,30.99,81885.12,3.0,-0.52398,0.00024,21.03421]
[1778528000051,30.99,81881.78,3.0,-0.52479,0.00024,21.03073]
[1778528000325,30.99,81881.78,3.0,-0.52479,0.00024,21.03073]
[1778528000472,30.99,81873.68,3.0,-0.52676,0.00024,21.02192]
[1778528002966,30.99,81871.12,3.0,-0.52738,0.00024,21.01904]
[1778528003061,30.99,81870.11,3.0,-0.52762,0.00024,21.0179]
[1778528008528,31.0,81869.4,3.0,-0.52779,0.00024,21.01711]
[1778528011052,31.0,81870.4,3.0,-0.52755,0.00024,21.01826]
[1778528013844,31.01,81869.31,3.0,-0.52781,0.00024,21.0122]
[1778528018598,31.01,81873.71,3.0,-0.52673,0.00024,21.01722]
[1778528023633,31.02,81873.0,3.0,-0.5269,0.00024,21.01646]
[1778528026502,31.02,81872.63,3.0,-0.52698,0.00024,21.01606]
[1778528031689,31.03,81875.44,3.0,-0.52629,0.00024,21.01922]
[1778528035189,31.04,81873.78,3.0,-0.52669,0.00024,21.01739]
[1778528035232,31.04,81873.78,3.0,-0.52669,0.00024,21.01739]
[1778528035717,31.04,81869.25,3.0,-0.52779,0.00024,21.01228]
[1778528036724,31.04,81864.76,3.0,-0.52888,0.00024,21.00704]
[1778528041759,31.04,81857.35,3.0,-0.53067,0.00024,20.99805]
[1778528047801,31.04,81855.97,3.0,-0.53101,0.00024,20.99634]
[1778528052250,31.05,81855.91,3.0,-0.53102,0.00024,20.99627]
[1778528052252,31.05,81855.91,3.0,-0.53102,0.00024,20.99627]
[1778528052353,31.05,81855.91,3.0,-0.53102,0.00024,20.99627]
[1778528055499,31.06,81855.25,3.0,-0.53117,0.00024,20.99549]
[1778528055610,31.06,81855.25,3.0,-0.53117,0.00024,20.99549]
[1778528055733,31.06,81855.25,3.0,-0.53117,0.00024,20.99549]
[1778528056908,31.07,81861.25,3.0,-0.5297,0.00024,21.00295]
[1778528057812,31.07,81861.25,3.0,-0.5297,0.00024,21.00295]
[1778528061769,31.07,81861.21,3.0,-0.5297,0.00024,21.00293]
[1778528062808,31.08,81861.09,3.0,-0.52972,0.00024,21.00281]
[1778528064041,31.08,81861.21,3.0,-0.52969,0.00024,21.00296]
[1778528064924,31.08,81856.54,3.0,-0.53082,0.00024,20.99725]
[1778528069959,31.1,81853.44,3.0,-0.53155,0.00024,20.99342]
[1778528073569,31.1,81855.42,3.0,-0.53107,0.00024,20.99111]
[1778528079062,31.12,81853.04,3.0,-0.53164,0.00024,20.98817]
[1778528079079,31.12,81853.04,3.0,-0.53164,0.00024,20.98817]
[1778528085127,31.13,81849.69,3.0,-0.53243,0.00024,20.98394]
[1778528091678,31.14,81850.89,3.0,-0.53213,0.00024,20.98554]
[1778528091689,31.14,81850.89,3.0,-0.53213,0.00024,20.98554]
[1778528094759,31.15,81845.2,3.0,-0.53349,0.00024,20.97814]
[1778528097307,31.15,81843.26,3.0,-0.53396,0.00024,20.97559]
[1778528099933,31.16,81842.9,3.0,-0.53403,0.00024,20.97515]
[1778528104790,31.16,81841.24,3.0,-0.53443,0.00024,20.97294]
[1778528110242,31.17,81838.29,3.0,-0.53513,0.00024,20.96895]
[1778528110389,31.17,81838.29,3.0,-0.53513,0.00024,20.96895]
[1778528112402,31.18,81838.31,3.0,-0.53512,0.00024,20.96901]
[1778528113263,31.18,81838.45,3.0,-0.53508,0.00024,20.96921]
[1778528116043,31.18,81837.96,3.0,-0.53519,0.00024,20.96855]
[1778528121225,31.19,81841.26,3.0,-0.53439,0.00024,20.97312]
[1778528126355,31.2,81835.87,3.0,-0.53568,0.00024,20.96576]
[1778528131389,31.2,81834.11,3.0,-0.5361,0.00024,20.95849]
[1778528134673,31.21,81834.36,3.0,-0.53604,0.00024,20.95886]
[1778528135417,31.21,81840.94,3.0,-0.53445,0.00024,20.96797]
[1778528136416,31.21,81840.94,3.0,-0.53445,0.00024,20.96797]
[1778528137247,31.21,81840.94,3.0,-0.53445,0.00024,20.96797]
[1778528138254,31.21,81842.39,3.0,-0.53409,0.00024,20.96995]
[1778528138276,31.21,81842.39,3.0,-0.53409,0.00024,20.96996]
[1778528139445,31.22,81846.34,3.0,-0.53313,0.00024,20.97523]
[1778528144480,31.23,81846.5,3.0,-0.53307,0.00024,20.97552]
[1778528146331,31.23,81846.5,3.0,-0.53307,0.00024,20.97552]
[1778528147441,31.24,81847.07,3.0,-0.53293,0.00024,20.97631]
[1778528147828,31.24,81847.07,3.0,-0.53293,0.00024,20.97631]
[1778528147903,31.24,81854.05,3.0,-0.53124,0.00024,20.98526]
[1778528154030,31.25,81851.43,3.0,-0.53186,0.00024,20.98202]
[1778528155056,31.26,81852.4,3.0,-0.53162,0.00024,20.98328]
[1778528155069,31.26,81860.71,3.0,-0.52961,0.00024,20.99354]
[1778528156230,31.26,81860.71,3.0,-0.52961,0.00024,20.99354]
[1778528156808,31.26,81860.26,3.0,-0.52972,0.00024,20.99301]
[1778528162613,31.28,81861.03,3.0,-0.52952,0.00024,20.994]
[1778528167649,31.29,81860.72,3.0,-0.52958,0.00024,20.99367]
[1778528172684,31.3,81862.24,3.0,-0.5292,0.00024,20.99553]
[1778528177719,31.3,81864.83,3.0,-0.52857,0.00024,20.99862]
[1778528179152,31.3,81864.83,3.0,-0.52857,0.00024,20.99862]
[1778528179223,31.3,81864.83,3.0,-0.52857,0.00024,20.99862]
[1778528179224,31.3,81864.83,3.0,-0.52857,0.00024,20.99862]
[1778528179607,31.31,81865.03,3.0,-0.52851,0.00024,20.99887]
[1778528179733,31.31,81869.43,3.0,-0.52745,0.00024,21.00393]
[1778528184768,31.31,81871.13,3.0,-0.52704,0.00024,21.00587]
[1778528186573,31.32,81872.3,3.0,-0.52675,0.00024,21.00717]
[1778528190165,31.32,81870.27,3.0,-0.52724,0.00024,21.00492]
[1778528195846,31.33,81866.2,3.0,-0.52822,0.00024,20.99548]
[1778528200881,31.34,81865.55,3.0,-0.52836,0.00024,20.99476]
[1778528206273,31.34,81865.28,3.0,-0.52842,0.00024,20.99447]
[1778528207930,31.35,81873.17,3.0,-0.52652,0.00024,21.00341]
[1778528210125,31.35,81872.82,3.0,-0.5266,0.00024,21.00303]
[1778528210308,31.35,81872.82,3.0,-0.5266,0.00024,21.00303]
[1778528211391,31.35,81881.11,3.0,-0.5246,0.00024,21.01194]
[1778528211825,31.35,81881.11,3.0,-0.5246,0.00024,21.01194]
[1778528212741,31.35,81882.67,3.0,-0.52423,0.00024,21.01355]
[1778528212768,31.35,81882.67,3.0,-0.52423,0.00024,21.01355]
[1778528218426,31.36,81885.04,3.0,-0.52365,0.00024,21.016]
[1778528218436,31.36,81885.04,3.0,-0.52365,0.00024,21.016]
[1778528218440,31.36,81885.04,3.0,-0.52365,0.00024,21.016]
[1778528219007,31.37,81895.93,3.0,-0.52102,0.00024,21.02656]
[1778528222928,31.37,81897.69,3.0,-0.5206,0.00024,21.02818]
[1778528223177,31.37,81897.69,3.0,-0.5206,0.00024,21.02818]
[1778528225608,31.37,81897.78,3.0,-0.52057,0.00024,21.02827]
[1778528226057,31.37,81897.86,3.0,-0.52055,0.00024,21.02834]
[1778528229108,31.37,81898.07,3.0,-0.5205,0.00024,21.02854]
[1778528230484,31.37,81898.08,3.0,-0.5205,0.00024,21.02855]
[1778528230500,31.37,81898.08,3.0,-0.5205,0.00024,21.02855]
[1778528231092,31.38,81903.66,3.0,-0.51915,0.00024,21.03351]
[1778528232077,31.38,81903.66,3.0,-0.51915,0.00024,21.03351]
[1778528232099,31.38,81905.99,3.0,-0.51859,0.00024,21.03551]
[1778528234311,31.38,81908.35,3.0,-0.51802,0.00024,21.03749]
[1778528234314,31.38,81910.27,3.0,-0.51756,0.00024,21.03908]
[1778528235120,31.38,81903.58,3.0,-0.51917,0.00024,21.03345]
[1778528235674,31.38,81903.58,3.0,-0.51917,0.00024,21.03345]
[1778528241162,31.39,81900.72,3.0,-0.51985,0.00024,21.03095]
[1778528245504,31.39,81899.02,3.0,-0.52026,0.00024,21.02944]
[1778528246198,31.39,81894.59,3.0,-0.52132,0.00024,21.02537]
[1778528247067,31.39,81894.59,3.0,-0.52132,0.00024,21.02537]
[1778528247205,31.39,81894.89,3.0,-0.52125,0.00024,21.02566]
[1778528249219,31.39,81903.91,3.0,-0.51908,0.00024,21.03376]
[1778528254254,31.4,81902.38,3.0,-0.51945,0.00024,21.0276]
[1778528259289,31.4,81902.19,3.0,-0.51949,0.00024,21.02745]
[1778528264324,31.4,81902.32,3.0,-0.51946,0.00024,21.02757]
[1778528270367,31.41,81903.33,3.0,-0.51921,0.00024,21.02846]
[1778528275402,31.41,81901.44,3.0,-0.51966,0.00024,21.02681]
[1778528277416,31.41,81897.3,3.0,-0.52066,0.00024,21.0231]
[1778528282451,31.42,81897.05,3.0,-0.52071,0.00024,21.02289]
[1778528287486,31.43,81897.53,3.0,-0.52059,0.00024,21.02334]
[1778528292522,31.43,81899.3,3.0,-0.52016,0.00024,21.02496]
[1778528297557,31.44,81899.85,3.0,-0.52002,0.00024,21.02547]
[1778528299621,31.44,81899.85,3.0,-0.52002,0.00024,21.02547]
[1778528306620,31.45,81900.48,3.0,-0.51986,0.00024,21.02606]
[1778528311655,31.46,81900.59,3.0,-0.51983,0.00024,21.02133]
[1778528316690,31.46,81903.67,3.0,-0.51909,0.00024,21.02404]
[1778528319711,31.47,81898.82,3.0,-0.52025,0.00024,21.01977]
[1778528321990,31.47,81898.85,3.0,-0.52024,0.00024,21.0198]
[1778528322021,31.47,81898.85,3.0,-0.52024,0.00024,21.0198]
[1778528322112,31.47,81898.85,3.0,-0.52024,0.00024,21.0198]
[1778528323103,31.47,81898.98,3.0,-0.52021,0.00024,21.01992]
[1778528323152,31.47,81898.98,3.0,-0.52021,0.00024,21.01992]
[1778528323161,31.47,81889.76,3.0,-0.52242,0.00024,21.01132]
[1778528328832,31.48,81890.8,3.0,-0.52216,0.00024,21.01235]
[1778528329051,31.48,81890.8,3.0,-0.52216,0.00024,21.01235]
[1778528334816,31.49,81894.54,3.0,-0.52125,0.00024,21.01591]
[1778528339851,31.49,81897.71,3.0,-0.52049,0.00024,21.01883]
[1778528344350,31.49,81897.96,3.0,-0.52043,0.00024,21.01906]
[1778528349921,31.49,81897.86,3.0,-0.52046,0.00024,21.01897]
[1778528353380,31.49,81897.6,3.0,-0.52052,0.00024,21.01873]
[1778528353977,31.49,81887.97,3.0,-0.52283,0.00024,21.00964]
[1778528354636,31.49,81887.97,3.0,-0.52283,0.00024,21.00964]
[1778528354956,31.49,81884.02,3.0,-0.52377,0.00024,21.00571]
[1778528356664,31.49,81883.96,3.0,-0.52379,0.00024,21.00565]
[1778528356740,31.49,81883.96,3.0,-0.52379,0.00024,21.00565]
[1778528357459,31.49,81883.96,3.0,-0.52379,0.00024,21.00565]
[1778528357527,31.49,81883.96,3.0,-0.52379,0.00024,21.00565]
[1778528357671,31.5,81882.11,3.0,-0.52423,0.00024,21.00378]
[1778528358562,31.5,81882.11,3.0,-0.52423,0.00024,21.00378]
[1778528358570,31.5,81890.75,3.0,-0.52216,0.00024,21.01235]
[1778528359991,31.5,81896.92,3.0,-0.52068,0.00024,21.01813]
[1778528366033,31.5,81896.75,3.0,-0.52072,0.00024,21.01797]
[1778528368034,31.5,81896.89,3.0,-0.52068,0.00024,21.0181]
[1778528368047,31.5,81898.84,3.0,-0.52021,0.00024,21.01987]
[1778528368888,31.5,81898.84,3.0,-0.52021,0.00024,21.01987]
[1778528369398,31.5,81904.64,3.0,-0.51882,0.00024,21.02495]
[1778528375097,31.51,81906.86,3.0,-0.51829,0.00024,21.022]
[1778528376065,31.51,81906.86,3.0,-0.51829,0.00024,21.022]
[1778528376164,31.51,81906.86,3.0,-0.51829,0.00024,21.022]
[1778528376272,31.51,81906.86,3.0,-0.51829,0.00024,21.022]
[1778528376305,31.51,81906.86,3.0,-0.51829,0.00024,21.022]
[1778528377114,31.51,81921.52,3.0,-0.51477,0.00024,21.03346]
[1778528378520,31.51,81921.52,3.0,-0.51477,0.00024,21.03346]
[1778528379021,31.51,81925.03,3.0,-0.51393,0.00024,21.03596]
[1778528380329,31.51,81924.67,3.0,-0.51402,0.00024,21.03571]
[1778528381142,31.51,81919.65,3.0,-0.51522,0.00024,21.03209]
[1778528382059,31.51,81919.65,3.0,-0.51522,0.00024,21.03209]
[1778528382664,31.51,81919.65,3.0,-0.51522,0.00024,21.03209]
[1778528384612,31.51,81920.34,3.0,-0.51506,0.00024,21.0326]
[1778528384687,31.51,81920.73,3.0,-0.51496,0.00024,21.03289]
[1778528385951,31.51,81920.04,3.0,-0.51513,0.00024,21.03238]
[1778528389331,31.52,81918.68,3.0,-0.51545,0.00024,21.03138]
[1778528390205,31.52,81912.9,3.0,-0.51683,0.00024,21.02695]
[1778528395241,31.53,81912.55,3.0,-0.5169,0.00024,21.02669]
[1778528399268,31.55,81918.16,3.0,-0.51555,0.00024,21.03104]
[1778528401104,31.55,81919.01,3.0,-0.51535,0.00024,21.03167]
[1778528401869,31.55,81919.01,3.0,-0.51535,0.00024,21.03167]
[1778528403799,31.56,81919.48,3.0,-0.51523,0.00024,21.03203]
[1778528404940,31.56,81919.91,3.0,-0.51512,0.00024,21.03235]
[1778528405642,31.56,81919.91,3.0,-0.51512,0.00024,21.03235]
[1778528406240,31.56,81921.29,3.0,-0.51479,0.00024,21.03336]
[1778528408701,31.56,81926.85,3.0,-0.51346,0.00024,21.03728]
[1778528417444,31.56,81930.76,3.0,-0.51252,0.00024,21.0399]
[1778528417757,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528417771,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528417784,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528417802,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528417924,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528418189,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528418633,31.56,81930.78,3.0,-0.51252,0.00024,21.03991]
[1778528418677,31.56,81944.25,3.0,-0.50929,0.00024,21.04802]
[1778528420736,31.56,81941.38,3.0,-0.50998,0.00024,21.04641]
[1778528426458,31.57,81943.76,3.0,-0.50941,0.00024,21.04776]
[1778528426963,31.57,81943.76,3.0,-0.50941,0.00024,21.04776]
[1778528427997,31.57,81947.14,3.0,-0.5086,0.00024,21.04959]
[1778528428175,31.57,81947.14,3.0,-0.5086,0.00024,21.04959]
[1778528428384,31.57,81947.14,3.0,-0.5086,0.00024,21.04959]
[1778528428479,31.57,81947.14,3.0,-0.5086,0.00024,21.04959]
[1778528434517,31.58,81945.95,3.0,-0.50888,0.00024,21.04413]
[1778528439554,31.59,81945.97,3.0,-0.50887,0.00024,21.04414]
[1778528440160,31.59,81945.97,3.0,-0.50887,0.00024,21.04414]
[1778528441333,31.59,81946.62,3.0,-0.50871,0.00024,21.04449]
[1778528443408,31.59,81950.19,3.0,-0.50786,0.00024,21.04635]
[1778528443506,31.59,81950.19,3.0,-0.50786,0.00024,21.04635]
[1778528443668,31.59,81950.19,3.0,-0.50786,0.00024,21.04635]
[1778528443718,31.59,81953.55,3.0,-0.50705,0.00024,21.048]
[1778528444478,31.59,81953.55,3.0,-0.50705,0.00024,21.048]
[1778528444494,31.59,81953.55,3.0,-0.50705,0.00024,21.048]
[1778528444589,31.6,81963.82,3.0,-0.5046,0.00024,21.05253]
[1778528446445,31.6,81964.55,3.0,-0.50442,0.00024,21.05283]
[1778528451638,31.61,81967.7,3.0,-0.50366,0.00024,21.05404]
[1778528455728,31.61,81965.42,3.0,-0.50421,0.00024,21.05317]
[1778528456675,31.62,81960.57,3.0,-0.50536,0.00024,21.05119]
[1778528459231,31.62,81960.22,3.0,-0.50545,0.00024,21.05104]
[1778528459242,31.62,81960.22,3.0,-0.50545,0.00024,21.05104]
[1778528459266,31.62,81960.22,3.0,-0.50545,0.00024,21.05104]
[1778528459393,31.62,81960.22,3.0,-0.50545,0.00024,21.05104]
[1778528459696,31.62,81955.87,3.0,-0.50649,0.00024,21.04911]
[1778528464731,31.63,81953.7,3.0,-0.507,0.00024,21.04809]
[1778528469733,31.63,81953.52,3.0,-0.50704,0.00024,21.048]
[1778528469735,31.63,81953.52,3.0,-0.50704,0.00024,21.048]
[1778528469835,31.63,81953.63,3.0,-0.50702,0.00024,21.04806]
[1778528469870,31.63,81953.63,3.0,-0.50702,0.00024,21.04806]
[1778528470003,31.63,81953.63,3.0,-0.50702,0.00024,21.04806]
[1778528470056,31.63,81953.63,3.0,-0.50702,0.00024,21.04806]
[1778528470920,31.63,81943.33,3.0,-0.50948,0.00024,21.04273]
[1778528476325,31.64,81941.19,3.0,-0.50999,0.00024,21.04152]
[1778528476420,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528476837,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528476874,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528476930,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528476992,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528477040,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528477049,31.64,81941.34,3.0,-0.50995,0.00024,21.04161]
[1778528479357,31.64,81938.81,3.0,-0.51055,0.00024,21.04014]
[1778528479362,31.64,81938.81,3.0,-0.51055,0.00024,21.04014]
[1778528485592,31.65,81940.79,3.0,-0.51008,0.00024,21.0413]
[1778528485825,31.65,81940.54,3.0,-0.51014,0.00024,21.04116]
[1778528486007,31.65,81940.54,3.0,-0.51014,0.00024,21.04116]
[1778528486045,31.65,81940.54,3.0,-0.51014,0.00024,21.04116]
[1778528486799,31.65,81937.24,3.0,-0.51092,0.00024,21.03921]
[1778528487173,31.65,81929.62,3.0,-0.51274,0.00024,21.03441]
[1778528492930,31.65,81926.87,3.0,-0.51341,0.00024,21.02773]
[1778528497965,31.65,81926.93,3.0,-0.51339,0.00024,21.02777]
[1778528503000,31.65,81926.72,3.0,-0.51344,0.00024,21.02763]
[1778528505240,31.65,81926.78,3.0,-0.51343,0.00024,21.02767]
[1778528506021,31.64,81931.41,3.0,-0.51232,0.00024,21.03074]
[1778528511056,31.64,81932.27,3.0,-0.51212,0.00024,21.03129]
[1778528516091,31.65,81931.99,3.0,-0.51218,0.00024,21.03111]
[1778528516997,31.65,81931.99,3.0,-0.51218,0.00024,21.03111]
[1778528518388,31.65,81926.48,3.0,-0.5135,0.00024,21.02746]
[1778528519112,31.64,81921.3,3.0,-0.51474,0.00024,21.02382]
[1778528524151,31.64,81920.22,3.0,-0.515,0.00024,21.02303]
[1778528530195,31.64,81923.59,3.0,-0.51419,0.00024,21.02545]
[1778528535230,31.64,81923.29,3.0,-0.51427,0.00024,21.02523]
[1778528540265,31.64,81925.26,3.0,-0.5138,0.00024,21.02661]
[1778528542851,31.64,81928.51,3.0,-0.51302,0.00024,21.02882]
[1778528551342,31.64,81930.14,3.0,-0.51264,0.00024,21.02506]
[1778528556377,31.64,81931.37,3.0,-0.51234,0.00024,21.02587]
[1778528558391,31.64,81936.09,3.0,-0.51122,0.00024,21.02883]
[1778528563014,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563030,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563071,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563181,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563197,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563255,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563334,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563561,31.64,81936.22,3.1,-0.51118,0.00024,21.02891]
[1778528563802,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528563965,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564067,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564232,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564359,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564450,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564524,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564615,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564680,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564788,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564802,31.63,81996.9,3.1,-0.49668,0.00024,21.05203]
[1778528564783,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528564998,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528565117,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528565181,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528565337,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528565719,31.64,82033.82,3.1,-0.48786,0.00024,21.05249]
[1778528565757,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566154,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566266,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566349,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566481,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566509,31.65,82050.04,3.1,-0.48399,0.00024,21.04944]
[1778528566600,31.65,82064.36,3.1,-0.48058,0.00024,21.0451]
[1778528567255,31.65,82064.36,3.1,-0.48058,0.00024,21.0451]
[1778528567849,31.66,82071.23,3.1,-0.47894,0.00024,21.04249]
[1778528567949,31.66,82071.23,3.1,-0.47894,0.00024,21.04249]
[1778528568668,31.66,82073.87,3.1,-0.47832,0.00024,21.04139]
[1778528571806,31.69,82061.92,3.1,-0.48117,0.00024,21.04599]
[1778528576815,31.69,82063.18,3.1,-0.48087,0.00024,21.04556]
[1778528577154,31.69,82062.93,3.1,-0.48093,0.00024,21.04564]
[1778528577176,31.69,82062.93,3.1,-0.48093,0.00024,21.04564]
[1778528577265,31.69,82062.93,3.1,-0.48093,0.00024,21.04564]
[1778528577441,31.69,82062.93,3.1,-0.48093,0.00024,21.04564]
[1778528577444,31.69,82062.93,3.1,-0.48093,0.00024,21.04564]
[1778528577549,31.69,82053.24,3.1,-0.48324,0.00024,21.04863]
[1778528578646,31.69,82053.24,3.1,-0.48324,0.00024,21.04863]
[1778528580488,31.71,82052.0,3.1,-0.48354,0.00024,21.04898]
[1778528580568,31.71,82052.0,3.1,-0.48354,0.00024,21.04898]
[1778528581311,31.73,82051.04,3.1,-0.48377,0.00024,21.04924]
[1778528581524,31.73,82051.04,3.1,-0.48377,0.00024,21.04924]
[1778528581553,31.73,82051.04,3.1,-0.48377,0.00024,21.04924]
[1778528581678,31.73,82051.04,3.1,-0.48377,0.00024,21.04924]
[1778528582500,31.75,82047.5,3.1,-0.48462,0.00024,21.0501]
[1778528583844,31.75,82045.78,3.1,-0.48503,0.00024,21.05048]
[1778528585447,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585487,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585549,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585583,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585664,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585744,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585796,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528585851,31.75,82045.73,3.1,-0.48504,0.00024,21.05049]
[1778528586504,31.76,82042.92,3.1,-0.48571,0.00024,21.05106]
[1778528586914,31.76,82042.92,3.1,-0.48571,0.00024,21.05106]
[1778528586618,31.77,82031.76,3.1,-0.48837,0.00024,21.05276]
[1778528586936,31.77,82031.76,3.1,-0.48837,0.00024,21.05276]
[1778528586963,31.77,82031.76,3.1,-0.48837,0.00024,21.05276]
[1778528587038,31.77,82031.76,3.1,-0.48837,0.00024,21.05276]
[1778528587811,31.77,82031.76,3.1,-0.48837,0.00024,21.05276]
[1778528587910,31.78,82025.77,3.1,-0.48979,0.00024,21.05328]
[1778528588825,31.78,82025.77,3.1,-0.48979,0.00024,21.05328]
[1778528590274,31.81,82026.41,3.1,-0.48964,0.00024,21.05324]
[1778528591091,31.82,82029.34,3.1,-0.48895,0.00024,21.05301]
[1778528591367,31.82,82029.34,3.1,-0.48895,0.00024,21.05301]
[1778528591396,31.82,82029.34,3.1,-0.48895,0.00024,21.05301]
[1778528591653,31.83,82034.5,3.1,-0.48772,0.00024,21.05244]
[1778528596688,31.9,82034.89,3.1,-0.48764,0.00024,21.0524]
[1778528599278,31.91,82033.84,3.1,-0.48789,0.00024,21.05254]
[1778528600208,31.91,82033.11,3.1,-0.48806,0.00024,21.05263]
[1778528605461,31.91,82028.1,3.1,-0.48925,0.00024,21.05312]
[1778528606924,31.91,82028.16,3.1,-0.48924,0.00024,21.05312]
[1778528607587,31.91,82028.13,3.1,-0.48924,0.00024,21.05312]
[1778528607631,31.91,82028.13,3.1,-0.48924,0.00024,21.05312]
[1778528607637,31.91,82028.13,3.1,-0.48924,0.00024,21.05312]
[1778528607663,31.91,82028.13,3.1,-0.48924,0.00024,21.05312]
[1778528607920,31.91,82028.13,3.1,-0.48924,0.00024,21.05312]
[1778528607765,31.91,82036.35,3.1,-0.4873,0.00024,21.05221]
[1778528608048,31.91,82036.35,3.1,-0.4873,0.00024,21.05221]
[1778528608285,31.91,82036.35,3.1,-0.4873,0.00024,21.05221]
[1778528608298,31.91,82036.35,3.1,-0.4873,0.00024,21.05221]
[1778528608783,31.91,82036.35,3.1,-0.4873,0.00024,21.05221]
[1778528608865,31.92,82042.16,3.1,-0.48592,0.00024,21.05127]
[1778528610312,31.93,82042.54,3.1,-0.48583,0.00024,21.0512]
[1778528610355,31.93,82042.54,3.1,-0.48583,0.00024,21.0512]
[1778528610374,31.93,82042.54,3.1,-0.48583,0.00024,21.0512]
[1778528610756,31.93,82042.54,3.1,-0.48583,0.00024,21.0512]
[1778528611433,31.94,82041.27,3.1,-0.48614,0.00024,21.05143]
[1778528612170,31.94,82037.42,3.1,-0.48705,0.00024,21.04722]
[1778528612212,31.94,82037.42,3.1,-0.48705,0.00024,21.04722]
[1778528612660,31.94,82037.42,3.1,-0.48705,0.00024,21.04722]
[1778528612688,31.94,82037.42,3.1,-0.48705,0.00024,21.04722]
[1778528613647,31.94,82039.99,3.1,-0.48644,0.00024,21.04682]
[1778528615822,31.94,82032.27,3.1,-0.48826,0.00024,21.04789]
[1778528617858,31.94,82031.42,3.1,-0.48847,0.00024,21.04798]
[1778528618843,31.94,82026.25,3.1,-0.48969,0.00024,21.04842]
[1778528620309,31.94,82026.64,3.1,-0.4896,0.00024,21.0484]
[1778528624123,31.94,82026.63,3.1,-0.4896,0.00024,21.0484]
[1778528626448,31.95,82026.38,3.1,-0.48966,0.00024,21.04842]
[1778528627935,31.95,82028.89,3.1,-0.48906,0.00024,21.04822]
[1778528633949,31.95,82031.26,3.1,-0.4885,0.00024,21.048]
[1778528636448,31.95,82030.88,3.1,-0.48859,0.00024,21.04804]
[1778528637252,31.95,82029.75,3.1,-0.48886,0.00024,21.04815]
[1778528637327,31.95,82029.75,3.1,-0.48886,0.00024,21.04815]
[1778528641304,31.95,82027.07,3.1,-0.4895,0.00024,21.04837]
[1778528641617,31.95,82027.07,3.1,-0.4895,0.00024,21.04837]
[1778528641655,31.95,82027.07,3.1,-0.4895,0.00024,21.04837]
[1778528641674,31.95,82027.07,3.1,-0.4895,0.00024,21.04837]
[1778528641704,31.95,82027.07,3.1,-0.4895,0.00024,21.04837]
[1778528641765,31.95,82027.0,3.1,-0.48951,0.00024,21.04837]
[1778528642738,31.96,82018.07,3.1,-0.49162,0.00024,21.04872]
[1778528643009,31.96,82018.07,3.1,-0.49162,0.00024,21.04872]
[1778528643857,31.96,82011.42,3.1,-0.4932,0.00024,21.04859]
[1778528647933,31.96,82010.89,3.1,-0.49332,0.00024,21.04857]
[1778528647967,31.96,82010.89,3.1,-0.49332,0.00024,21.04857]
[1778528648011,31.96,82010.92,3.1,-0.49332,0.00024,21.04857]
[1778528648049,31.96,82010.92,3.1,-0.49332,0.00024,21.04857]
[1778528652703,31.96,82010.42,3.1,-0.49343,0.00024,21.04854]
[1778528654993,31.96,82010.28,3.1,-0.49347,0.00024,21.04854]
[1778528663049,31.97,82009.73,3.1,-0.4936,0.00024,21.0485]
[1778528668745,31.98,82008.48,3.1,-0.49389,0.00024,21.04843]
[1778528669922,31.98,82007.75,3.1,-0.49406,0.00024,21.04838]
[1778528671231,31.98,82010.16,3.1,-0.49349,0.00024,21.04853]
[1778528671242,31.98,82010.16,3.1,-0.49349,0.00024,21.04853]
[1778528672806,31.98,82016.04,3.1,-0.4921,0.00024,21.04388]
[1778528675389,31.98,82016.19,3.1,-0.49207,0.00024,21.04388]
[1778528677990,31.98,82015.77,3.1,-0.49217,0.00024,21.04387]
[1778528687676,31.98,82010.75,3.1,-0.49335,0.00024,21.04372]
[1778528688049,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688069,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688103,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688188,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688228,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688424,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688855,31.98,82010.65,3.1,-0.49338,0.00024,21.04372]
[1778528688906,31.99,81998.76,3.1,-0.49619,0.00024,21.0426]
[1778528689948,31.99,81998.76,3.1,-0.49619,0.00024,21.0426]
[1778528689999,31.99,81988.96,3.1,-0.49851,0.00024,21.0409]
[1778528690622,31.99,81988.96,3.1,-0.49851,0.00024,21.0409]
[1778528697391,32.0,81989.69,3.1,-0.49833,0.00024,21.04105]
[1778528700060,32.01,81989.99,3.1,-0.49826,0.00024,21.04111]
[1778528705447,32.02,81989.75,3.1,-0.49831,0.00024,21.04106]
[1778528710482,32.03,81992.86,3.1,-0.49758,0.00024,21.04166]
[1778528712361,32.03,81992.75,3.1,-0.4976,0.00024,21.04164]
[1778528714913,32.04,81997.25,3.1,-0.49654,0.00024,21.04238]
[1778528720552,32.05,81996.9,3.1,-0.49662,0.00024,21.04233]
[1778528721076,32.05,81996.9,3.1,-0.49662,0.00024,21.04233]
[1778528722756,32.06,81995.26,3.1,-0.49701,0.00024,21.04207]
[1778528724190,32.06,81988.9,3.1,-0.49851,0.00024,21.04089]
[1778528730071,32.07,81987.34,3.1,-0.49887,0.00024,21.04055]
[1778528735893,32.08,81987.64,3.1,-0.4988,0.00024,21.03578]
[1778528735906,32.08,81987.64,3.1,-0.4988,0.00024,21.03578]
[1778528735953,32.08,81987.64,3.1,-0.4988,0.00024,21.03578]
[1778528736664,32.09,81971.65,3.1,-0.50257,0.00024,21.03133]
[1778528737177,32.09,81971.65,3.1,-0.50257,0.00024,21.03133]
[1778528737212,32.09,81971.65,3.1,-0.50257,0.00024,21.03133]
[1778528738033,32.09,81971.86,3.1,-0.50252,0.00024,21.03141]
[1778528743713,32.09,81973.4,3.1,-0.50215,0.00024,21.03191]
[1778528747269,32.1,81972.86,3.1,-0.50228,0.00024,21.03174]
[1778528747272,32.1,81972.86,3.1,-0.50228,0.00024,21.03174]
[1778528747294,32.1,81972.86,3.1,-0.50228,0.00024,21.03174]
[1778528749325,32.1,81971.47,3.1,-0.50261,0.00024,21.03128]
[1778528754790,32.11,81971.79,3.1,-0.50253,0.00024,21.03138]
[1778528760832,32.11,81972.56,3.1,-0.50235,0.00024,21.03164]
[1778528767843,32.12,81972.81,3.1,-0.50229,0.00024,21.03172]
[1778528769550,32.12,81972.88,3.1,-0.50227,0.00024,21.03175]
[1778528769595,32.12,81972.88,3.1,-0.50227,0.00024,21.03175]
[1778528769896,32.12,81980.75,3.1,-0.50041,0.00024,21.03409]
[1778528770904,32.12,81986.83,3.1,-0.49898,0.00024,21.0356]
[1778528771215,32.12,81986.83,3.1,-0.49898,0.00024,21.0356]
[1778528774085,32.13,81986.62,3.1,-0.49903,0.00024,21.03555]
[1778528777328,32.13,81981.69,3.1,-0.50019,0.00024,21.03434]
[1778528779763,32.13,81981.35,3.1,-0.50027,0.00024,21.03425]
[1778528780817,32.13,81982.77,3.1,-0.49993,0.00024,21.03462]
[1778528786009,32.13,81983.71,3.1,-0.49971,0.00024,21.03486]
[1778528791044,32.13,81981.85,3.1,-0.50015,0.00024,21.02955]
[1778528796081,32.14,81980.06,3.1,-0.50057,0.00024,21.02907]
[1778528801115,32.14,81981.03,3.1,-0.50034,0.00024,21.02933]
[1778528807158,32.14,81980.76,3.1,-0.50041,0.00024,21.02926]
[1778528812193,32.14,81982.62,3.1,-0.49997,0.00024,21.02975]
[1778528820249,32.15,81981.85,3.1,-0.50015,0.00024,21.02955]
[1778528825284,32.15,81981.76,3.1,-0.50017,0.00024,21.02952]
[1778528830260,32.15,81982.02,3.1,-0.50011,0.00024,21.02959]
[1778528833926,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528833977,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528834117,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528834166,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528834864,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528835135,32.15,81981.69,3.1,-0.50019,0.00024,21.02951]
[1778528838383,32.16,81981.66,3.1,-0.50019,0.00024,21.0295]
[1778528842608,32.24,81982.81,3.1,-0.4999,0.00023,21.02979]
[1778528846167,32.26,81983.95,3.1,-0.49963,0.00023,21.03008]
[1778528846727,32.26,81984.91,3.1,-0.4994,0.00023,21.03031]
[1778528852473,32.27,81986.04,3.1,-0.49914,0.00023,21.02574]
[1778528857508,32.28,81985.98,3.1,-0.49915,0.00023,21.02572]
[1778528862543,32.29,81985.13,3.1,-0.49934,0.00023,21.02552]
[1778528868479,32.3,81985.61,3.1,-0.49923,0.00023,21.02564]
[1778528868496,32.3,81985.61,3.1,-0.49923,0.00023,21.02564]
[1778528869173,32.3,81985.61,3.1,-0.49923,0.00023,21.02564]
[1778528869180,32.3,81985.61,3.1,-0.49923,0.00023,21.02564]
[1778528869184,32.3,81985.61,3.1,-0.49923,0.00023,21.02564]
[1778528869252,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869280,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869300,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869336,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869392,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869952,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528870222,32.3,81985.79,3.1,-0.49919,0.00023,21.02568]
[1778528869967,32.3,81998.41,3.1,-0.49623,0.00023,21.02802]
[1778528872411,32.31,81999.39,3.1,-0.496,0.00023,21.02815]
[1778528872425,32.31,81999.39,3.1,-0.496,0.00023,21.02815]
[1778528872980,32.31,81999.39,3.1,-0.496,0.00023,21.02815]
[1778528873006,32.31,82000.69,3.1,-0.4957,0.00023,21.02832]
[1778528873685,32.31,82000.69,3.1,-0.4957,0.00023,21.02832]
[1778528874678,32.31,82002.38,3.1,-0.4953,0.00023,21.02852]
[1778528876267,32.31,82006.63,3.1,-0.4943,0.00023,21.02892]
[1778528876310,32.31,82006.63,3.1,-0.4943,0.00023,21.02892]
[1778528876641,32.31,82003.09,3.1,-0.49513,0.00023,21.02859]
[1778528877599,32.31,82003.09,3.1,-0.49513,0.00023,21.02859]
[1778528881960,32.32,81999.56,3.1,-0.49596,0.00023,21.02817]
[1778528881964,32.32,81999.56,3.1,-0.49596,0.00023,21.02817]
[1778528881983,32.32,81999.56,3.1,-0.49596,0.00023,21.02817]
[1778528883138,32.32,81999.12,3.1,-0.49606,0.00023,21.02811]
[1778528883218,32.32,81999.12,3.1,-0.49606,0.00023,21.02811]
[1778528883250,32.32,82004.03,3.1,-0.49491,0.00023,21.02869]
[1778528883349,32.32,82004.03,3.1,-0.49491,0.00023,21.02869]
[1778528884561,32.32,82001.32,3.1,-0.49555,0.00023,21.02839]
[1778528884600,32.32,82001.32,3.1,-0.49555,0.00023,21.02839]
[1778528884748,32.32,81995.0,3.1,-0.49703,0.00023,21.0275]
[1778528885763,32.32,81995.0,3.1,-0.49703,0.00023,21.0275]
[1778528889002,32.33,81992.61,3.1,-0.49758,0.00023,21.02708]
[1778528890506,32.33,81992.12,3.1,-0.4977,0.00023,21.02699]
[1778528891556,32.33,81992.02,3.1,-0.49772,0.00023,21.02698]
[1778528891672,32.33,81992.02,3.1,-0.49772,0.00023,21.02698]
[1778528891739,32.33,81992.02,3.1,-0.49772,0.00023,21.02698]
[1778528891799,32.33,81992.02,3.1,-0.49772,0.00023,21.02698]
[1778528891818,32.33,81992.02,3.1,-0.49772,0.00023,21.02698]
[1778528891992,32.34,81986.72,3.1,-0.49896,0.00023,21.02589]
[1778528892754,32.34,81975.75,3.1,-0.50153,0.00023,21.02299]
[1778528894006,32.34,81975.75,3.1,-0.50153,0.00023,21.02299]
[1778528894015,32.34,81975.75,3.1,-0.50153,0.00023,21.02299]
[1778528894130,32.34,81975.75,3.1,-0.50153,0.00023,21.02299]
[1778528894206,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894359,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894366,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894374,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894399,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894497,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894568,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894688,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894737,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894780,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894814,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528894885,32.34,81974.83,3.1,-0.50174,0.00023,21.02271]
[1778528895145,32.34,81965.01,3.1,-0.50404,0.00023,21.01931]
[1778528895777,32.34,81953.67,3.1,-0.5067,0.00023,21.01452]
[1778528897150,32.34,81953.6,3.1,-0.50671,0.00023,21.01449]
[1778528897509,32.34,81953.6,3.1,-0.50671,0.00023,21.01449]
[1778528902825,32.35,81952.38,3.1,-0.507,0.00023,21.01392]
[1778528907860,32.35,81950.82,3.1,-0.50736,0.00023,21.01318]
[1778528912895,32.37,81951.57,3.1,-0.50718,0.00023,21.0087]
[1778528915288,32.37,81952.06,3.1,-0.50706,0.00023,21.00894]
[1778528915916,32.37,81951.82,3.1,-0.50712,0.00023,21.00882]
[1778528920951,32.39,81952.79,3.1,-0.50688,0.00023,21.00929]
[1778528924808,32.4,81953.05,3.1,-0.50682,0.00023,21.00942]
[1778528924981,32.4,81955.58,3.1,-0.50623,0.00023,21.01057]
[1778528925986,32.41,81960.01,3.1,-0.50519,0.00023,21.01249]
[1778528931021,32.42,81960.28,3.1,-0.50512,0.00023,21.01261]
[1778528932748,32.42,81961.46,3.1,-0.50484,0.00023,21.01309]
[1778528933990,32.42,81963.94,3.1,-0.50426,0.00023,21.01408]
[1778528936901,32.43,81963.22,3.1,-0.50443,0.00023,21.0138]
[1778528937614,32.43,81963.6,3.1,-0.50434,0.00023,21.01395]
[1778528939077,32.44,81970.87,3.1,-0.50264,0.00023,21.01659]
[1778528940503,32.44,81971.49,3.1,-0.5025,0.00023,21.0168]
[1778528942874,32.44,81972.91,3.1,-0.50216,0.00023,21.01727]
[1778528943430,32.44,81976.47,3.1,-0.50133,0.00023,21.01837]
[1778528944112,32.44,81980.85,3.1,-0.50031,0.00023,21.01961]
[1778528945257,32.44,81980.85,3.1,-0.50031,0.00023,21.01961]
[1778528945281,32.44,81980.85,3.1,-0.50031,0.00023,21.01961]
[1778528945494,32.44,81980.6,3.1,-0.50037,0.00023,21.01954]
[1778528946126,32.45,81985.75,3.1,-0.49917,0.00023,21.02082]
[1778528949147,32.45,81992.63,3.1,-0.49756,0.00023,21.02224]
[1778528953259,32.46,81992.94,3.1,-0.49749,0.00023,21.0223]
[1778528955049,32.46,81992.88,3.1,-0.4975,0.00023,21.02228]
[1778528955451,32.46,81990.03,3.1,-0.49816,0.00023,21.02174]
[1778528955526,32.46,81990.03,3.1,-0.49816,0.00023,21.02174]
[1778528956048,32.46,81990.03,3.1,-0.49816,0.00023,21.02174]
[1778528956289,32.46,81969.29,3.1,-0.503,0.00023,21.01605]
[1778528957206,32.46,81964.84,3.1,-0.50404,0.00023,21.01443]
[1778528962249,32.47,81966.42,3.1,-0.50367,0.00023,21.01502]
[1778528965815,32.47,81966.43,3.1,-0.50366,0.00023,21.01503]
[1778528969353,32.49,81967.44,3.1,-0.50342,0.00023,21.0154]
[1778528975340,32.51,81964.62,3.1,-0.50408,0.00023,21.00951]
[1778528982389,32.53,81964.74,3.1,-0.50404,0.00023,21.00956]
[1778528987424,32.54,81962.43,3.1,-0.50457,0.00023,21.00867]
[1778528993086,32.56,81962.8,3.1,-0.50448,0.00023,21.00882]
[1778529000145,32.58,81964.1,3.1,-0.50417,0.00023,21.00933]
[1778529000163,32.58,81964.1,3.1,-0.50417,0.00023,21.00933]
[1778529000284,32.58,81964.1,3.1,-0.50417,0.00023,21.00933]
[1778529000363,32.58,81964.1,3.1,-0.50417,0.00023,21.00933]
[1778529000451,32.58,81964.07,3.1,-0.50417,0.00023,21.00932]
[1778529000504,32.58,81964.07,3.1,-0.50417,0.00023,21.00932]
[1778529001122,32.58,81964.07,3.1,-0.50417,0.00023,21.00932]
[1778529001377,32.58,81964.07,3.1,-0.50417,0.00023,21.00932]
[1778529001410,32.59,81964.36,3.1,-0.50411,0.00023,21.00943]
[1778529004543,32.59,81971.18,3.1,-0.50252,0.00023,21.01187]
[1778529007682,32.59,81970.7,3.1,-0.50263,0.00023,21.01171]
[1778529007726,32.59,81970.7,3.1,-0.50263,0.00023,21.01171]
[1778529008571,32.59,81961.73,3.1,-0.50471,0.00023,21.0084]
[1778529013606,32.61,81958.94,3.1,-0.50536,0.00023,21.00726]
[1778529018440,32.62,81960.91,3.1,-0.5049,0.00023,21.00808]
[1778529018563,32.62,81960.91,3.1,-0.5049,0.00023,21.00808]
[1778529018743,32.62,81960.91,3.1,-0.5049,0.00023,21.00808]
[1778529021912,32.63,81966.69,3.1,-0.50355,0.00023,21.01031]
[1778529022186,32.63,81966.69,3.1,-0.50355,0.00023,21.01031]
[1778529022672,32.63,81958.63,3.1,-0.50542,0.00023,21.00714]
[1778529024686,32.63,81952.43,3.1,-0.50686,0.00023,21.00438]
[1778529025810,32.63,81952.43,3.1,-0.50686,0.00023,21.00438]
[1778529031735,32.63,81946.16,3.1,-0.50832,0.00023,20.99648]
[1778529032573,32.63,81946.16,3.1,-0.50832,0.00023,20.99648]
[1778529037778,32.64,81945.93,3.1,-0.50837,0.00023,20.99636]
[1778529039119,32.64,81945.93,3.1,-0.50837,0.00023,20.99636]
[1778529039791,32.64,81955.53,3.1,-0.50614,0.00023,21.00095]
[1778529044826,32.65,81958.63,3.1,-0.50542,0.00023,21.0023]
[1778529050236,32.65,81958.7,3.1,-0.5054,0.00023,21.00233]
[1778529056910,32.66,81957.39,3.1,-0.5057,0.00023,21.00177]
[1778529061473,32.67,81958.2,3.1,-0.50551,0.00023,21.00212]
[1778529062710,32.67,81958.5,3.1,-0.50544,0.00023,21.00225]
[1778529068994,32.67,81957.78,3.1,-0.5056,0.00023,21.00195]
[1778529069580,32.67,81957.78,3.1,-0.5056,0.00023,21.00195]
[1778529070004,32.68,81954.06,3.1,-0.50646,0.00023,21.00031]
[1778529072421,32.68,81950.9,3.1,-0.5072,0.00023,20.99884]
[1778529072422,32.68,81950.9,3.1,-0.5072,0.00023,20.99884]
[1778529072462,32.68,81950.9,3.1,-0.5072,0.00023,20.99884]
[1778529072533,32.68,81951.05,3.1,-0.50716,0.00023,20.99891]
[1778529072743,32.68,81951.05,3.1,-0.50716,0.00023,20.99891]
[1778529072749,32.68,81951.05,3.1,-0.50716,0.00023,20.99891]
[1778529073025,32.68,81939.33,3.1,-0.50988,0.00023,20.99285]
[1778529075039,32.68,81935.22,3.1,-0.51083,0.00023,20.9905]
[1778529080074,32.68,81935.38,3.1,-0.51079,0.00023,20.99059]
[1778529086506,32.68,81935.55,3.1,-0.51075,0.00023,20.99069]
[1778529086793,32.68,81935.55,3.1,-0.51075,0.00023,20.99069]
[1778529087123,32.68,81926.82,3.1,-0.51278,0.00023,20.98531]
[1778529092158,32.68,81923.48,3.1,-0.51356,0.00023,20.97827]
[1778529093497,32.68,81925.19,3.1,-0.51316,0.00023,20.9794]
[1778529094635,32.68,81925.21,3.1,-0.51315,0.00023,20.97942]
[1778529099921,32.68,81924.49,3.1,-0.51332,0.00023,20.97894]
[1778529102263,32.69,81923.99,3.1,-0.51343,0.00023,20.97861]
[1778529103193,32.69,81923.96,3.1,-0.51344,0.00023,20.97859]
[1778529103236,32.69,81920.74,3.1,-0.51419,0.00023,20.97641]
[1778529103805,32.69,81920.74,3.1,-0.51419,0.00023,20.97641]
[1778529106257,32.69,81914.38,3.1,-0.51566,0.00023,20.97188]
[1778529111292,32.69,81914.38,3.1,-0.51566,0.00023,20.97189]
[1778529111986,32.69,81914.38,3.1,-0.51566,0.00023,20.97189]
[1778529112300,32.69,81914.52,3.1,-0.51562,0.00023,20.97199]
[1778529114183,32.7,81913.98,3.1,-0.51575,0.00023,20.9716]
[1778529114186,32.7,81913.98,3.1,-0.51575,0.00023,20.9716]
[1778529118318,32.7,81918.14,3.1,-0.51478,0.00023,20.97461]
[1778529119028,32.7,81917.94,3.1,-0.51483,0.00023,20.97446]
[1778529121989,32.7,81917.85,3.1,-0.51485,0.00023,20.9744]
[1778529123151,32.7,81920.76,3.1,-0.51417,0.00023,20.97644]
[1778529127334,32.7,81922.26,3.1,-0.51383,0.00023,20.97747]
[1778529130148,32.7,81919.32,3.1,-0.51451,0.00023,20.97544]
[1778529131036,32.7,81921.16,3.1,-0.51408,0.00023,20.97672]
[1778529136467,32.71,81917.86,3.1,-0.51484,0.00023,20.97442]
[1778529141502,32.71,81918.49,3.1,-0.51469,0.00023,20.97487]
[1778529146537,32.71,81920.67,3.1,-0.51419,0.00023,20.97639]
[1778529151572,32.71,81920.23,3.1,-0.51429,0.00023,20.97124]
[1778529157167,32.71,81921.01,3.1,-0.51411,0.00023,20.97178]
[1778529163079,32.72,81920.26,3.1,-0.51428,0.00023,20.97127]
[1778529163080,32.72,81920.26,3.1,-0.51428,0.00023,20.97127]
[1778529166677,32.72,81926.14,3.1,-0.51292,0.00023,20.97522]
[1778529171712,32.72,81926.87,3.1,-0.51275,0.00023,20.9757]
[1778529176747,32.73,81926.95,3.1,-0.51273,0.00023,20.97576]
[1778529181782,32.73,81926.14,3.1,-0.51291,0.00023,20.97524]
[1778529183497,32.73,81926.14,3.1,-0.51291,0.00023,20.97524]
[1778529185984,32.73,81928.02,3.1,-0.51247,0.00023,20.97645]
[1778529186831,32.73,81928.24,3.1,-0.51242,0.00023,20.97659]
[1778529187975,32.73,81928.92,3.1,-0.51227,0.00023,20.97702]
[1778529188832,32.73,81934.09,3.1,-0.51107,0.00023,20.98018]
[1778529189918,32.73,81934.09,3.1,-0.51107,0.00023,20.98018]
[1778529190248,32.73,81934.09,3.1,-0.51107,0.00023,20.98018]
[1778529190836,32.73,81934.7,3.1,-0.51093,0.00023,20.98054]
[1778529191260,32.73,81934.7,3.1,-0.51093,0.00023,20.98054]
[1778529198804,32.73,81939.14,3.1,-0.5099,0.00023,20.98309]
[1778529200237,32.73,81950.99,3.1,-0.50716,0.00023,20.98921]
[1778529201923,32.73,81946.49,3.1,-0.5082,0.00023,20.987]
[1778529202891,32.73,81946.49,3.1,-0.5082,0.00023,20.987]
[1778529207965,32.72,81946.41,3.1,-0.50822,0.00023,20.98696]
[1778529213000,32.72,81946.54,3.1,-0.5082,0.00023,20.98218]
[1778529214697,32.72,81946.32,3.1,-0.50825,0.00023,20.98207]
[1778529216251,32.72,81943.37,3.1,-0.50893,0.00023,20.98054]
[1778529218735,32.72,81946.68,3.1,-0.50817,0.00023,20.98225]
[1778529219044,32.71,81945.02,3.1,-0.50855,0.00023,20.9814]
[1778529220382,32.71,81945.02,3.1,-0.50855,0.00023,20.9814]
[1778529220455,32.71,81944.19,3.1,-0.50874,0.00023,20.98096]
[1778529226093,32.71,81944.07,3.1,-0.50877,0.00023,20.9809]
[1778529230215,32.71,81944.3,3.1,-0.50872,0.00023,20.98102]
[1778529235053,32.7,81943.43,3.1,-0.50893,0.00023,20.98056]
[1778529235056,32.7,81943.43,3.1,-0.50893,0.00023,20.98056]
[1778529236351,32.7,81951.39,3.1,-0.50708,0.00023,20.98454]
[1778529241437,32.7,81951.61,3.1,-0.50703,0.00023,20.98465]
[1778529245226,32.7,81956.0,3.1,-0.50601,0.00023,20.98665]
[1778529247647,32.7,81956.03,3.1,-0.50601,0.00023,20.98666]
[1778529250160,32.7,81956.44,3.1,-0.50591,0.00023,20.98684]
[1778529250247,32.7,81956.44,3.1,-0.50591,0.00023,20.98684]
[1778529251278,32.7,81967.99,3.1,-0.50323,0.00023,20.99141]
[1778529253458,32.7,81971.35,3.1,-0.50245,0.00023,20.99256]
[1778529257591,32.7,81968.38,3.1,-0.50314,0.00023,20.99155]
[1778529261548,32.71,81970.58,3.1,-0.50263,0.00023,20.99231]
[1778529261638,32.71,81970.58,3.1,-0.50263,0.00023,20.99231]
[1778529262355,32.71,81962.51,3.1,-0.5045,0.00023,20.98936]
[1778529267165,32.71,81961.11,3.1,-0.50483,0.00023,20.9888]
[1778529268994,32.7,81961.25,3.1,-0.50479,0.00023,20.98886]
[1778529269404,32.7,81940.06,3.1,-0.50971,0.00023,20.97874]
[1778529270411,32.7,81939.18,3.1,-0.50991,0.00023,20.97825]
[1778529275446,32.69,81938.54,3.1,-0.51007,0.00023,20.97303]
[1778529279722,32.69,81938.6,3.1,-0.51006,0.00023,20.97306]
[1778529280483,32.69,81933.28,3.1,-0.51129,0.00023,20.96996]
[1778529281068,32.69,81933.28,3.1,-0.51129,0.00023,20.96996]
[1778529282356,32.69,81931.26,3.1,-0.51176,0.00023,20.96873]
[1778529282392,32.69,81931.26,3.1,-0.51176,0.00023,20.96873]
[1778529282764,32.69,81928.45,3.1,-0.51241,0.00023,20.96698]
[1778529283502,32.69,81923.78,3.1,-0.5135,0.00023,20.96393]
[1778529284565,32.69,81923.78,3.1,-0.5135,0.00023,20.96393]
[1778529284814,32.69,81923.81,3.1,-0.51349,0.00023,20.96395]
[1778529285516,32.69,81923.48,3.1,-0.51357,0.00023,20.96373]
[1778529286879,32.69,81923.61,3.1,-0.51353,0.00023,20.96382]
[1778529288938,32.69,81924.21,3.1,-0.51339,0.00023,20.96422]
[1778529289173,32.69,81924.21,3.1,-0.51339,0.00023,20.96422]
[1778529289544,32.69,81925.5,3.1,-0.51309,0.00023,20.96508]
[1778529290311,32.69,81925.5,3.1,-0.51309,0.00023,20.96508]
[1778529290866,32.7,81926.44,3.1,-0.51287,0.00023,20.96569]
[1778529296593,32.69,81925.74,3.1,-0.51304,0.00023,20.96523]
[1778529297445,32.69,81925.74,3.1,-0.51304,0.00023,20.96523]
[1778529298032,32.69,81925.74,3.1,-0.51304,0.00023,20.96523]
[1778529298985,32.69,81925.76,3.1,-0.51303,0.00023,20.96524]
[1778529299658,32.69,81925.76,3.1,-0.51303,0.00023,20.96524]
[1778529300134,32.69,81925.76,3.1,-0.51303,0.00023,20.96524]
[1778529305656,32.69,81926.54,3.1,-0.51285,0.00023,20.96575]
[1778529306253,32.69,81926.54,3.1,-0.51285,0.00023,20.96575]
[1778529307040,32.69,81926.52,3.1,-0.51286,0.00023,20.96574]
[1778529307841,32.69,81925.93,3.1,-0.513,0.00023,20.96535]
[1778529310942,32.69,81925.66,3.1,-0.51306,0.00023,20.96518]
[1778529310982,32.69,81925.66,3.1,-0.51306,0.00023,20.96518]
[1778529311154,32.69,81925.66,3.1,-0.51306,0.00023,20.96518]
[1778529311698,32.69,81944.48,3.1,-0.50869,0.00023,20.97625]
[1778529312706,32.69,81945.07,3.1,-0.50856,0.00023,20.97656]
[1778529315062,32.69,81944.55,3.1,-0.50868,0.00023,20.97629]
[1778529320761,32.68,81943.68,3.1,-0.50888,0.00023,20.97583]
[1778529326548,32.68,81947.61,3.1,-0.50797,0.00023,20.97784]
[1778529326644,32.67,81951.82,3.1,-0.507,0.00023,20.97989]
[1778529330632,32.67,81951.28,3.1,-0.50712,0.00023,20.97963]
[1778529335354,32.67,81952.05,3.1,-0.50695,0.00023,20.97514]
[1778529338970,32.67,81956.75,3.1,-0.50586,0.00023,20.97727]
[1778529339076,32.67,81956.75,3.1,-0.50586,0.00023,20.97727]
[1778529340061,32.66,81957.15,3.1,-0.50577,0.00023,20.97744]
[1778529340155,32.66,81957.15,3.1,-0.50577,0.00023,20.97744]
[1778529340189,32.66,81957.15,3.1,-0.50577,0.00023,20.97744]
[1778529340250,32.66,81971.38,3.1,-0.50246,0.00023,20.98287]
[1778529341420,32.66,81971.38,3.1,-0.50246,0.00023,20.98287]
[1778529341514,32.66,81977.78,3.1,-0.50098,0.00023,20.98485]
[1778529343054,32.66,81981.43,3.1,-0.50013,0.00023,20.98585]
[1778529343062,32.66,81985.58,3.1,-0.49917,0.00023,20.98686]
[1778529344149,32.66,81985.58,3.1,-0.49917,0.00023,20.98686]
[1778529346066,32.67,81989.78,3.1,-0.49819,0.00023,20.98777]
[1778529352518,32.67,81990.67,3.1,-0.49798,0.00023,20.98794]
[1778529352525,32.67,81990.67,3.1,-0.49798,0.00023,20.98794]
[1778529353187,32.68,81985.6,3.1,-0.49916,0.00023,20.98687]
[1778529356596,32.68,81984.67,3.1,-0.49938,0.00023,20.98665]
[1778529362051,32.68,81984.99,3.1,-0.4993,0.00023,20.98673]
[1778529367086,32.68,81984.7,3.1,-0.49937,0.00023,20.98666]
[1778529369960,32.68,81985.64,3.1,-0.49915,0.00023,20.98688]
[1778529369973,32.68,81985.64,3.1,-0.49915,0.00023,20.98688]
[1778529370494,32.68,81985.64,3.1,-0.49915,0.00023,20.98688]
[1778529370595,32.68,81980.71,3.1,-0.50029,0.00023,20.98566]
[1778529371114,32.68,81976.22,3.1,-0.50133,0.00023,20.9844]
[1778529376149,32.69,81977.49,3.1,-0.50104,0.00023,20.98477]
[1778529381185,32.69,81976.15,3.1,-0.50135,0.00023,20.98438]
[1778529386220,32.7,81976.19,3.1,-0.50134,0.00023,20.98439]
[1778529391255,32.7,81976.52,3.1,-0.50126,0.00023,20.97964]
[1778529396290,32.7,81976.57,3.1,-0.50125,0.00023,20.97965]
[1778529401325,32.71,81975.65,3.1,-0.50146,0.00023,20.97938]
[1778529406360,32.71,81976.47,3.1,-0.50127,0.00023,20.97962]
[1778529411395,32.71,81976.21,3.1,-0.50133,0.00023,20.97955]
[1778529416431,32.71,81976.13,3.1,-0.50135,0.00023,20.97952]
[1778529417316,32.71,81976.13,3.1,-0.50135,0.00023,20.97952]
[1778529417442,32.71,81976.13,3.1,-0.50135,0.00023,20.97952]
[1778529417447,32.71,81976.13,3.1,-0.50135,0.00023,20.97952]
[1778529417577,32.71,81976.13,3.1,-0.50135,0.00023,20.97952]
[1778529417625,32.71,81974.26,3.1,-0.50178,0.00023,20.97895]
[1778529417839,32.71,81974.26,3.1,-0.50178,0.00023,20.97895]
[1778529417956,32.71,81974.26,3.1,-0.50178,0.00023,20.97895]
[1778529418076,32.71,81974.26,3.1,-0.50178,0.00023,20.97895]
[1778529418700,32.71,81957.27,3.1,-0.50572,0.00023,20.97266]
[1778529419590,32.71,81957.27,3.1,-0.50572,0.00023,20.97266]
[1778529419682,32.71,81957.27,3.1,-0.50572,0.00023,20.97266]
[1778529419770,32.71,81956.82,3.1,-0.50583,0.00023,20.97246]
[1778529420720,32.71,81966.26,3.1,-0.50364,0.00023,20.97624]
[1778529421099,32.71,81966.26,3.1,-0.50364,0.00023,20.97624]
[1778529422792,32.71,81965.78,3.1,-0.50375,0.00023,20.97607]
[1778529423041,32.71,81965.76,3.1,-0.50375,0.00023,20.97606]
[1778529424632,32.71,81966.98,3.1,-0.50347,0.00023,20.97651]
[1778529424645,32.71,81966.98,3.1,-0.50347,0.00023,20.97651]
[1778529426865,32.72,81965.08,3.1,-0.50391,0.00023,20.97581]
[1778529427508,32.72,81965.08,3.1,-0.50391,0.00023,20.97581]
[1778529428680,32.72,81962.24,3.1,-0.50457,0.00023,20.97471]
[1778529430533,32.71,81955.94,3.1,-0.50603,0.00023,20.97208]
[1778529432322,32.71,81954.94,3.1,-0.50626,0.00023,20.97163]
[1778529435595,32.71,81953.43,3.1,-0.50661,0.00023,20.97095]
[1778529436575,32.72,81961.68,3.1,-0.5047,0.00023,20.97449]
[1778529441610,32.72,81959.39,3.1,-0.50523,0.00023,20.97356]
[1778529444927,32.72,81959.41,3.1,-0.50522,0.00023,20.97356]
[1778529445738,32.72,81959.41,3.1,-0.50522,0.00023,20.97356]
[1778529449049,32.72,81959.38,3.1,-0.50523,0.00023,20.97355]
[1778529454358,32.72,81953.73,3.1,-0.50654,0.00023,20.96624]
[1778529459321,32.72,81960.01,3.1,-0.50509,0.00023,20.96896]
[1778529464776,32.72,81956.49,3.1,-0.5059,0.00023,20.96747]
[1778529469811,32.72,81956.37,3.1,-0.50593,0.00023,20.96742]
[1778529474846,32.72,81956.38,3.1,-0.50593,0.00023,20.96742]
[1778529479881,32.72,81957.19,3.1,-0.50574,0.00023,20.96778]
[1778529480957,32.72,81957.19,3.1,-0.50574,0.00023,20.96778]
[1778529481032,32.72,81957.19,3.1,-0.50574,0.00023,20.96778]
[1778529481340,32.72,81957.19,3.1,-0.50574,0.00023,20.96778]
[1778529481895,32.72,81971.56,3.1,-0.50241,0.00023,20.97324]
[1778529483101,32.72,81971.56,3.1,-0.50241,0.00023,20.97324]
[1778529484916,32.72,81967.23,3.1,-0.50341,0.00023,20.97175]
[1778529487125,32.72,81967.56,3.1,-0.50333,0.00023,20.97187]
[1778529487222,32.72,81967.56,3.1,-0.50333,0.00023,20.97187]
[1778529487937,32.72,81962.66,3.1,-0.50447,0.00023,20.97003]
[1778529492978,32.72,81961.57,3.1,-0.50472,0.00023,20.9696]
[1778529498013,32.72,81959.43,3.1,-0.50522,0.00023,20.96872]
[1778529503048,32.72,81959.26,3.1,-0.50526,0.00023,20.96865]
[1778529506466,32.72,81959.34,3.1,-0.50524,0.00023,20.96868]
[1778529506467,32.72,81959.34,3.1,-0.50524,0.00023,20.96868]
[1778529506665,32.72,81959.34,3.1,-0.50524,0.00023,20.96868]
[1778529511286,32.72,81962.02,3.1,-0.50462,0.00023,20.96977]
[1778529511481,32.72,81962.02,3.1,-0.50462,0.00023,20.96977]
[1778529512315,32.73,81962.01,3.1,-0.50462,0.00023,20.96492]
[1778529512330,32.73,81962.01,3.1,-0.50462,0.00023,20.96492]
[1778529512416,32.73,81955.98,3.1,-0.50602,0.00023,20.9624]
[1778529513118,32.73,81949.35,3.1,-0.50756,0.00023,20.95933]
[1778529514438,32.73,81949.35,3.1,-0.50756,0.00023,20.95933]
[1778529514452,32.73,81949.35,3.1,-0.50756,0.00023,20.95933]
[1778529516139,32.73,81941.56,3.1,-0.50937,0.00023,20.95532]
[1778529521127,32.73,81942.34,3.1,-0.50919,0.00023,20.95574]
[1778529521221,32.73,81942.34,3.1,-0.50919,0.00023,20.95574]
[1778529521251,32.73,81934.61,3.1,-0.51098,0.00023,20.95138]
[1778529523502,32.73,81933.54,3.1,-0.51123,0.00023,20.95075]
[1778529523861,32.73,81932.89,3.1,-0.51138,0.00023,20.95036]
[1778529524043,32.73,81932.89,3.1,-0.51138,0.00023,20.95036]
[1778529524569,32.73,81932.89,3.1,-0.51138,0.00023,20.95036]
[1778529528859,32.73,81935.65,3.1,-0.51074,0.00023,20.952]
[1778529528913,32.74,81940.69,3.1,-0.50956,0.00023,20.95485]
[1778529531651,32.74,81945.78,3.1,-0.50838,0.00023,20.95755]
[1778529536684,32.74,81945.45,3.1,-0.50846,0.00023,20.95738]
[1778529538014,32.74,81949.37,3.1,-0.50755,0.00023,20.95934]
[1778529543203,32.73,81949.52,3.1,-0.50752,0.00023,20.95941]
[1778529543352,32.73,81949.52,3.1,-0.50752,0.00023,20.95941]
[1778529543984,32.73,81947.12,3.1,-0.50807,0.00023,20.95823]
[1778529544336,32.73,81940.31,3.1,-0.50965,0.00023,20.95464]
[1778529546350,32.73,81945.91,3.1,-0.50836,0.00023,20.95761]
[1778529551386,32.72,81948.03,3.1,-0.50787,0.00023,20.95867]
[1778529554037,32.72,81947.69,3.1,-0.50795,0.00023,20.9585]
[1778529559442,32.71,81948.02,3.1,-0.50788,0.00023,20.95866]
[1778529563100,32.71,81950.44,3.1,-0.50732,0.00023,20.95984]
[1778529564585,32.71,81951.97,3.1,-0.50696,0.00023,20.96057]
[1778529565103,32.71,81954.63,3.1,-0.50634,0.00023,20.96179]
[1778529565609,32.71,81954.63,3.1,-0.50634,0.00023,20.96179]
[1778529565746,32.71,81954.63,3.1,-0.50634,0.00023,20.96179]
[1778529566451,32.71,81952.47,3.1,-0.50685,0.00023,20.9608]
[1778529571197,32.7,81951.36,3.1,-0.50711,0.00023,20.96028]
[1778529575622,32.7,81950.06,3.1,-0.50741,0.00023,20.9548]
[1778529576093,32.7,81948.95,3.1,-0.50767,0.00023,20.95426]
[1778529576775,32.7,81948.95,3.1,-0.50767,0.00023,20.95426]
[1778529577570,32.7,81936.89,3.1,-0.51047,0.00023,20.94784]
[1778529578703,32.7,81936.89,3.1,-0.51047,0.00023,20.94784]
[1778529578805,32.7,81933.75,3.1,-0.5112,0.00023,20.946]
[1778529580579,32.71,81934.83,3.1,-0.51094,0.00023,20.94664]
[1778529580634,32.71,81934.83,3.1,-0.51094,0.00023,20.94664]
[1778529580643,32.71,81941.23,3.1,-0.50946,0.00023,20.95027]
[1778529586215,32.71,81942.42,3.1,-0.50918,0.00023,20.95092]
[1778529591669,32.71,81944.01,3.1,-0.50881,0.00023,20.95176]
[1778529595117,32.71,81946.75,3.1,-0.50818,0.00023,20.95317]
[1778529595195,32.71,81946.75,3.1,-0.50818,0.00023,20.95317]
[1778529600759,32.71,81950.45,3.1,-0.50732,0.00023,20.955]
[1778529600768,32.71,81950.45,3.1,-0.50732,0.00023,20.955]
[1778529600914,32.71,81950.45,3.1,-0.50732,0.00023,20.955]
[1778529600970,32.71,81950.45,3.1,-0.50732,0.00023,20.955]
[1778529600997,32.71,81953.71,3.1,-0.50656,0.00023,20.95652]
[1778529601054,32.71,81953.71,3.1,-0.50656,0.00023,20.95652]
[1778529601166,32.71,81953.71,3.1,-0.50656,0.00023,20.95652]
[1778529601251,32.71,81953.71,3.1,-0.50656,0.00023,20.95652]
[1778529601475,32.71,81953.71,3.1,-0.50656,0.00023,20.95652]
[1778529601747,32.71,81959.87,3.1,-0.50513,0.00023,20.9592]
[1778529602736,32.71,81959.87,3.1,-0.50513,0.00023,20.9592]
[1778529602924,32.71,81959.87,3.1,-0.50513,0.00023,20.9592]
[1778529606248,32.71,81956.83,3.1,-0.50583,0.00023,20.95791]
[1778529606781,32.71,81955.19,3.1,-0.50622,0.00023,20.95719]
[1778529610719,32.71,81957.59,3.1,-0.50566,0.00023,20.95824]
[1778529610811,32.71,81957.59,3.1,-0.50566,0.00023,20.95824]
[1778529610814,32.71,81957.59,3.1,-0.50566,0.00023,20.95824]
[1778529610834,32.72,81957.17,3.1,-0.50575,0.00023,20.95806]
[1778529613071,32.72,81956.82,3.1,-0.50584,0.00023,20.95791]
[1778529616777,32.71,81956.72,3.1,-0.50586,0.00023,20.95786]
[1778529616852,32.71,81956.71,3.1,-0.50586,0.00023,20.95786]
[1778529620936,32.71,81955.83,3.1,-0.50607,0.00023,20.95747]
[1778529620959,32.71,81955.83,3.1,-0.50607,0.00023,20.95747]
[1778529621427,32.71,81955.83,3.1,-0.50607,0.00023,20.95747]
[1778529621556,32.71,81955.83,3.1,-0.50607,0.00023,20.95747]
[1778529621863,32.71,81955.83,3.1,-0.50607,0.00023,20.95747]
[1778529621902,32.71,81963.29,3.1,-0.50434,0.00023,20.96056]
[1778529622900,32.71,81969.47,3.1,-0.5029,0.00023,20.96283]
[1778529624385,32.71,81969.79,3.1,-0.50283,0.00023,20.96294]
[1778529626180,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626342,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626380,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626415,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626468,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626500,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626617,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626691,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626701,32.71,81975.51,3.1,-0.5015,0.00023,20.96478]
[1778529626931,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627351,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627584,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627796,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627805,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627822,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627838,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627853,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529627878,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529628018,32.71,81986.05,3.1,-0.49905,0.00023,20.96757]
[1778529628946,32.71,81984.65,3.1,-0.49938,0.00023,20.96724]
[1778529629413,32.71,81981.38,3.1,-0.50014,0.00023,20.96643]
[1778529629481,32.71,81981.38,3.1,-0.50014,0.00023,20.96643]
[1778529630194,32.71,81983.44,3.1,-0.49966,0.00023,20.96695]
[1778529630892,32.71,81983.44,3.1,-0.49966,0.00023,20.96695]
[1778529632241,32.71,81987.33,3.1,-0.49876,0.00023,20.963]
[1778529632464,32.71,81987.33,3.1,-0.49876,0.00023,20.963]
[1778529638013,32.72,81983.77,3.1,-0.49958,0.00023,20.96218]
[1778529643048,32.73,81988.8,3.1,-0.49841,0.00023,20.96331]
[1778529644108,32.73,81987.89,3.1,-0.49862,0.00023,20.96312]
[1778529644109,32.73,81987.89,3.1,-0.49862,0.00023,20.96312]
[1778529644118,32.73,81987.89,3.1,-0.49862,0.00023,20.96312]
[1778529645267,32.73,81989.37,3.1,-0.49828,0.00023,20.96342]
[1778529645812,32.73,81989.37,3.1,-0.49828,0.00023,20.96342]
[1778529650118,32.74,81990.38,3.1,-0.49805,0.00023,20.96363]
[1778529650124,32.74,81990.38,3.1,-0.49805,0.00023,20.96363]
[1778529651501,32.74,81990.55,3.1,-0.49801,0.00023,20.96366]
[1778529652096,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529652110,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529652310,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529652481,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529652776,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529653020,32.74,81990.87,3.1,-0.49793,0.00023,20.96372]
[1778529653119,32.74,82001.16,3.1,-0.49555,0.00023,20.96533]
[1778529656140,32.75,81996.7,3.1,-0.49658,0.00023,20.96472]
[1778529659475,32.75,81996.26,3.1,-0.49668,0.00023,20.96465]
[1778529660182,32.75,81995.52,3.1,-0.49685,0.00023,20.96454]
[1778529660279,32.75,81995.52,3.1,-0.49685,0.00023,20.96454]
[1778529661074,32.75,81995.52,3.1,-0.49685,0.00023,20.96454]
[1778529661012,32.75,82006.49,3.1,-0.49431,0.00023,20.96586]
[1778529661709,32.75,82006.49,3.1,-0.49431,0.00023,20.96586]
[1778529662542,32.75,82006.47,3.1,-0.49431,0.00023,20.96586]
[1778529662607,32.75,82006.47,3.1,-0.49431,0.00023,20.96586]
[1778529662619,32.75,82006.47,3.1,-0.49431,0.00023,20.96586]
[1778529662634,32.75,82006.47,3.1,-0.49431,0.00023,20.96586]
[1778529662835,32.75,82006.08,3.1,-0.4944,0.00023,20.96583]
[1778529663329,32.75,82006.08,3.1,-0.4944,0.00023,20.96583]
[1778529663402,32.75,82017.03,3.1,-0.49187,0.00023,20.96633]
[1778529664433,32.75,82017.03,3.1,-0.49187,0.00023,20.96633]
[1778529664870,32.75,82017.03,3.1,-0.49187,0.00023,20.96633]
[1778529664924,32.75,82016.26,3.1,-0.49205,0.00023,20.96633]
[1778529665168,32.75,82016.26,3.1,-0.49205,0.00023,20.96633]
[1778529665491,32.75,82009.6,3.1,-0.49359,0.00023,20.96608]
[1778529670661,32.75,82008.7,3.1,-0.4938,0.00023,20.96603]
[1778529677261,32.76,82008.54,3.1,-0.49383,0.00023,20.96602]
[1778529677287,32.76,82008.19,3.1,-0.49391,0.00023,20.96599]
[1778529679282,32.76,82008.19,3.1,-0.49391,0.00023,20.96599]
[1778529679933,32.76,82008.19,3.1,-0.49391,0.00023,20.96599]
[1778529683017,32.76,82008.23,3.1,-0.49391,0.00023,20.96599]
[1778529683819,32.76,82008.34,3.1,-0.49388,0.00023,20.966]
[1778529685450,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685500,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685604,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685646,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685844,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685878,32.76,82007.64,3.1,-0.49404,0.00023,20.96595]
[1778529685967,32.76,82007.48,3.1,-0.49408,0.00023,20.96594]
[1778529687061,32.76,82007.48,3.1,-0.49408,0.00023,20.96594]
[1778529686352,32.76,81993.4,3.1,-0.49734,0.00023,20.96418]
[1778529689338,32.76,81997.08,3.1,-0.49649,0.00023,20.96478]
[1778529695415,32.77,81997.43,3.1,-0.49641,0.00023,20.95997]
[1778529700450,32.77,81997.03,3.1,-0.4965,0.00023,20.95991]
[1778529704682,32.77,81997.05,3.1,-0.49649,0.00023,20.95992]
[1778529705687,32.78,81997.05,3.1,-0.49649,0.00023,20.95992]
[1778529705694,32.78,81997.05,3.1,-0.49649,0.00023,20.95992]
[1778529711528,32.78,81994.19,3.1,-0.49716,0.00023,20.95946]
[1778529713799,32.78,81994.53,3.1,-0.49708,0.00023,20.95952]
[1778529714594,32.79,81994.27,3.1,-0.49714,0.00023,20.95948]
[1778529718610,32.79,81993.44,3.1,-0.49733,0.00023,20.95933]
[1778529724619,32.79,81992.59,3.1,-0.49752,0.00023,20.95918]
[1778529729654,32.8,81992.97,3.1,-0.49744,0.00023,20.95925]
[1778529734689,32.8,81992.77,3.1,-0.49748,0.00023,20.95921]
[1778529739724,32.81,81990.52,3.1,-0.498,0.00023,20.95879]
[1778529743427,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743432,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743441,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743457,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743561,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743583,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743664,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743676,32.81,81990.57,3.1,-0.49799,0.00023,20.9588]
[1778529743752,32.81,81978.37,3.1,-0.50081,0.00023,20.95591]
[1778529744573,32.81,81978.37,3.1,-0.50081,0.00023,20.95591]
[1778529744593,32.81,81978.37,3.1,-0.50081,0.00023,20.95591]
[1778529744673,32.81,81978.37,3.1,-0.50081,0.00023,20.95591]
[1778529744932,32.81,81978.37,3.1,-0.50081,0.00023,20.95591]
[1778529745121,32.81,81959.49,3.1,-0.50518,0.00023,20.94936]
[1778529745495,32.81,81959.49,3.1,-0.50518,0.00023,20.94936]
[1778529745955,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746280,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746284,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746346,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746400,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746471,32.81,81948.94,3.1,-0.50762,0.00023,20.9446]
[1778529746773,32.81,81943.53,3.1,-0.50888,0.00023,20.94186]
[1778529747780,32.81,81937.69,3.1,-0.51023,0.00023,20.93867]
[1778529752813,32.81,81936.67,3.1,-0.51047,0.00023,20.93323]
[1778529758059,32.81,81935.96,3.1,-0.51064,0.00023,20.93282]
[1778529759149,32.81,81944.09,3.1,-0.50875,0.00023,20.93729]
[1778529760489,32.81,81947.87,3.1,-0.50788,0.00023,20.93922]
[1778529765562,32.81,81945.33,3.1,-0.50847,0.00023,20.93794]
[1778529766117,32.81,81938.01,3.1,-0.51016,0.00023,20.93399]
[1778529766865,32.81,81938.01,3.1,-0.51016,0.00023,20.93399]
[1778529766934,32.81,81938.01,3.1,-0.51016,0.00023,20.93399]
[1778529766957,32.81,81938.01,3.1,-0.51016,0.00023,20.93399]
[1778529767081,32.81,81938.01,3.1,-0.51016,0.00023,20.93399]
[1778529767151,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529767668,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529767668,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529767762,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529767932,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529768015,32.81,81935.9,3.1,-0.51065,0.00023,20.93278]
[1778529768068,32.81,81918.99,3.1,-0.51456,0.00023,20.92197]
[1778529768829,32.81,81918.99,3.1,-0.51456,0.00023,20.92197]
[1778529768944,32.81,81913.88,3.1,-0.51575,0.00023,20.9183]
[1778529770006,32.81,81913.88,3.1,-0.51575,0.00023,20.9183]
[1778529771230,32.81,81912.11,3.1,-0.51615,0.00023,20.917]
[1778529771523,32.81,81912.11,3.1,-0.51615,0.00023,20.917]
[1778529771582,32.81,81912.11,3.1,-0.51615,0.00023,20.917]
[1778529772013,32.81,81912.11,3.1,-0.51615,0.00023,20.917]
[1778529772114,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772394,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772514,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772520,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772566,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772625,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772631,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529772967,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529773013,32.81,81903.85,3.1,-0.51807,0.00023,20.91058]
[1778529773064,32.82,81916.92,3.1,-0.51504,0.00023,20.92051]
[1778529773648,32.82,81916.92,3.1,-0.51504,0.00023,20.92051]
[1778529773653,32.82,81916.92,3.1,-0.51504,0.00023,20.92051]
[1778529773715,32.82,81916.92,3.1,-0.51504,0.00023,20.92051]
[1778529774154,32.82,81916.92,3.1,-0.51504,0.00023,20.92051]
[1778529774538,32.82,81920.07,3.1,-0.51431,0.00023,20.92272]
[1778529775015,32.82,81920.07,3.1,-0.51431,0.00023,20.92272]
[1778529775020,32.82,81920.07,3.1,-0.51431,0.00023,20.92272]
[1778529775074,32.82,81913.04,3.1,-0.51594,0.00023,20.91769]
[1778529775521,32.82,81913.04,3.1,-0.51594,0.00023,20.91769]
[1778529775658,32.82,81913.04,3.1,-0.51594,0.00023,20.91769]
[1778529777744,32.82,81913.96,3.1,-0.51572,0.00023,20.91837]
[1778529778921,32.82,81911.33,3.1,-0.51633,0.00023,20.91642]
[1778529779258,32.82,81909.65,3.1,-0.51672,0.00023,20.91515]
[1778529780232,32.82,81912.19,3.1,-0.51613,0.00023,20.91707]
[1778529780409,32.82,81912.19,3.1,-0.51613,0.00023,20.91707]
[1778529780714,32.82,81912.19,3.1,-0.51613,0.00023,20.91707]
[1778529780955,32.82,81912.19,3.1,-0.51613,0.00023,20.91707]
[1778529781023,32.82,81919.54,3.1,-0.51443,0.00023,20.92237]
[1778529782017,32.82,81919.54,3.1,-0.51443,0.00023,20.92237]
[1778529782279,32.82,81922.86,3.1,-0.51366,0.00023,20.92464]
[1778529782327,32.82,81922.86,3.1,-0.51366,0.00023,20.92464]
[1778529784445,32.83,81926.77,3.1,-0.51275,0.00023,20.92721]
[1778529785054,32.82,81932.97,3.1,-0.51132,0.00023,20.93106]
[1778529785466,32.82,81932.97,3.1,-0.51132,0.00023,20.93106]
[1778529785499,32.82,81932.97,3.1,-0.51132,0.00023,20.93106]
[1778529788917,32.82,81934.61,3.1,-0.51094,0.00023,20.93204]
[1778529791491,32.82,81938.24,3.1,-0.5101,0.00023,20.93413]
[1778529791748,32.82,81938.24,3.1,-0.5101,0.00023,20.93413]
[1778529795244,32.82,81941.55,3.1,-0.50933,0.00023,20.93595]
[1778529795254,32.82,81941.55,3.1,-0.50933,0.00023,20.93595]
[1778529795853,32.82,81941.55,3.1,-0.50933,0.00023,20.93595]
[1778529796830,32.82,81944.48,3.1,-0.50866,0.00023,20.9375]
[1778529796929,32.82,81944.48,3.1,-0.50866,0.00023,20.9375]
[1778529800161,32.81,81953.53,3.1,-0.50656,0.00023,20.94191]
[1778529800801,32.81,81953.53,3.1,-0.50656,0.00023,20.94191]
[1778529800821,32.81,81953.53,3.1,-0.50656,0.00023,20.94191]
[1778529800829,32.81,81953.53,3.1,-0.50656,0.00023,20.94191]
[1778529801168,32.81,81962.45,3.1,-0.5045,0.00023,20.94569]
[1778529801260,32.81,81962.45,3.1,-0.5045,0.00023,20.94569]
[1778529802716,32.81,81963.59,3.1,-0.50424,0.00023,20.94614]
[1778529803915,32.81,81963.39,3.1,-0.50428,0.00023,20.94606]
[1778529809224,32.81,81964.95,3.1,-0.50392,0.00023,20.94665]
[1778529810741,32.81,81964.95,3.1,-0.50392,0.00023,20.94665]
[1778529811804,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529812323,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529812445,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529812455,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529812565,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529812623,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529813149,32.8,81957.96,3.1,-0.50555,0.00023,20.939]
[1778529813150,32.8,81952.25,3.1,-0.50687,0.00023,20.93646]
[1778529813290,32.8,81952.25,3.1,-0.50687,0.00023,20.93646]
[1778529814221,32.8,81939.02,3.1,-0.50993,0.00023,20.92969]
[1778529814848,32.8,81939.02,3.1,-0.50993,0.00023,20.92969]
[1778529814980,32.8,81939.02,3.1,-0.50993,0.00023,20.92969]
[1778529816052,32.8,81935.42,3.1,-0.51077,0.00023,20.92764]
[1778529816097,32.8,81935.42,3.1,-0.51077,0.00023,20.92764]
[1778529816121,32.8,81935.42,3.1,-0.51077,0.00023,20.92764]
[1778529816132,32.8,81935.42,3.1,-0.51077,0.00023,20.92764]
[1778529816177,32.8,81935.42,3.1,-0.51077,0.00023,20.92764]
[1778529816260,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529816279,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529816309,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529816608,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529816693,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529816804,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529817112,32.8,81933.67,3.1,-0.51117,0.00023,20.92661]
[1778529817217,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529817307,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529817453,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529817488,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529817554,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529818153,32.8,81947.71,3.1,-0.50792,0.00023,20.93428]
[1778529817967,32.8,81995.81,3.1,-0.49678,0.00023,20.95001]
[1778529818314,32.8,81994.2,3.1,-0.49715,0.00023,20.94975]
[1778529819938,32.8,81994.2,3.1,-0.49715,0.00023,20.94975]
[1778529820072,32.8,81994.2,3.1,-0.49715,0.00023,20.94975]
[1778529820764,32.8,81991.48,3.1,-0.49778,0.00023,20.94926]
[1778529820815,32.8,81991.48,3.1,-0.49778,0.00023,20.94926]
[1778529820837,32.8,81991.48,3.1,-0.49778,0.00023,20.94926]
[1778529821070,32.8,81991.48,3.1,-0.49778,0.00023,20.94926]
[1778529821159,32.8,81991.48,3.1,-0.49778,0.00023,20.94926]
[1778529821802,32.8,81977.32,3.1,-0.50106,0.00023,20.9459]
[1778529822385,32.8,81977.32,3.1,-0.50106,0.00023,20.9459]
[1778529822413,32.8,81977.32,3.1,-0.50106,0.00023,20.9459]
[1778529822507,32.8,81972.73,3.1,-0.50213,0.00023,20.9445]
[1778529827721,32.8,81972.52,3.1,-0.50217,0.00023,20.94443]
[1778529828494,32.8,81973.09,3.1,-0.50204,0.00023,20.94461]
[1778529829588,32.8,81972.39,3.1,-0.50221,0.00023,20.94439]
[1778529829622,32.8,81978.71,3.1,-0.50074,0.00023,20.94629]
[1778529831829,32.8,81975.98,3.1,-0.50137,0.00023,20.9455]
[1778529833309,32.8,81975.88,3.1,-0.5014,0.00023,20.94547]
[1778529838454,32.8,81975.79,3.1,-0.50142,0.00023,20.94545]
[1778529839316,32.8,81975.79,3.1,-0.50142,0.00023,20.94545]
[1778529842892,32.8,81975.99,3.1,-0.50137,0.00023,20.94551]
[1778529845741,32.81,81977.97,3.1,-0.50091,0.00023,20.94608]
[1778529845994,32.81,81977.97,3.1,-0.50091,0.00023,20.94608]
[1778529846086,32.81,81989.46,3.1,-0.49825,0.00023,20.94887]
[1778529846399,32.81,81989.46,3.1,-0.49825,0.00023,20.94887]
[1778529846681,32.81,81993.77,3.1,-0.49725,0.00023,20.94968]
[1778529847611,32.81,81993.77,3.1,-0.49725,0.00023,20.94968]
[1778529847620,32.81,81993.77,3.1,-0.49725,0.00023,20.94968]
[1778529847697,32.81,81993.77,3.1,-0.49725,0.00023,20.94968]
[1778529847746,32.81,81993.77,3.1,-0.49725,0.00023,20.94968]
[1778529848317,32.81,81996.96,3.1,-0.49651,0.00023,20.95019]
[1778529848904,32.81,81996.96,3.1,-0.49651,0.00023,20.95019]
[1778529848906,32.81,81996.96,3.1,-0.49651,0.00023,20.95019]
[1778529848932,32.81,81996.96,3.1,-0.49651,0.00023,20.95019]
[1778529848947,32.81,81996.96,3.1,-0.49651,0.00023,20.95019]
[1778529849245,32.81,82010.95,3.1,-0.49327,0.00023,20.95158]
[1778529850211,32.81,82018.39,3.1,-0.49155,0.00023,20.95176]
[1778529851210,32.81,82018.39,3.1,-0.49155,0.00023,20.95176]
[1778529852418,32.81,82022.35,3.1,-0.49064,0.00023,20.9517]
[1778529854182,32.81,82025.76,3.1,-0.48985,0.00023,20.95156]
[1778529855631,32.81,82030.63,3.1,-0.48872,0.00023,20.95121]
[1778529855704,32.81,82030.63,3.1,-0.48872,0.00023,20.95121]
[1778529856805,32.81,82025.24,3.1,-0.48997,0.00023,20.95159]
[1778529862628,32.81,82023.31,3.1,-0.49041,0.00023,20.95167]
[1778529867667,32.81,82025.6,3.1,-0.48988,0.00023,20.95157]
[1778529869918,32.81,82027.31,3.1,-0.48949,0.00023,20.95147]
[1778529871887,32.81,82027.34,3.1,-0.48948,0.00023,20.95146]
[1778529871988,32.81,82027.43,3.1,-0.48946,0.00023,20.9466]
[1778529874982,32.81,82027.62,3.1,-0.48942,0.00023,20.94659]
[1778529875012,32.81,82027.62,3.1,-0.48942,0.00023,20.94659]
[1778529875060,32.81,82027.62,3.1,-0.48942,0.00023,20.94659]
[1778529877967,32.81,82023.55,3.1,-0.49036,0.00023,20.9468]
[1778529878068,32.81,82024.53,3.1,-0.49013,0.00023,20.94676]
[1778529878950,32.81,82024.53,3.1,-0.49013,0.00023,20.94676]
[1778529879038,32.81,82023.87,3.1,-0.49028,0.00023,20.94679]
[1778529884786,32.81,82022.66,3.1,-0.49056,0.00023,20.94683]
[1778529888251,32.81,82023.24,3.1,-0.49043,0.00023,20.94681]
[1778529896764,32.82,82027.19,3.1,-0.48952,0.00023,20.94661]
[1778529896870,32.82,82027.1,3.1,-0.48954,0.00023,20.94662]
[1778529897998,32.82,82027.1,3.1,-0.48954,0.00023,20.94662]
[1778529898099,32.82,82027.07,3.1,-0.48954,0.00023,20.94662]
[1778529899219,32.82,82027.07,3.1,-0.48954,0.00023,20.94662]
[1778529900312,32.82,82027.05,3.1,-0.48955,0.00023,20.94662]
[1778529900898,32.82,82019.73,3.1,-0.49124,0.00023,20.9469]
[1778529905933,32.82,82023.23,3.1,-0.49043,0.00023,20.94681]
[1778529910968,32.83,82024.18,3.1,-0.49021,0.00023,20.94678]
[1778529914280,32.83,82021.1,3.1,-0.49092,0.00023,20.94687]
[1778529924059,32.84,82021.79,3.1,-0.49077,0.00023,20.94686]
[1778529929139,32.84,82022.13,3.1,-0.49069,0.00023,20.94685]
[1778529929458,32.85,82022.3,3.1,-0.49065,0.00023,20.94684]
[1778529930663,32.85,82024.58,3.1,-0.49012,0.00023,20.94676]
[1778529935217,32.85,82023.63,3.1,-0.49034,0.00023,20.94194]
[1778529936144,32.85,82016.75,3.1,-0.49193,0.00023,20.94204]
[1778529938971,32.85,82012.68,3.1,-0.49287,0.00023,20.94194]
[1778529944303,32.86,82016.11,3.1,-0.49208,0.00023,20.94203]
[1778529950242,32.86,82014.4,3.1,-0.49247,0.00023,20.942]
[1778529955277,32.86,82017.26,3.1,-0.49181,0.00023,20.94204]
[1778529959885,32.87,82016.48,3.1,-0.49199,0.00023,20.94204]
[1778529960020,32.87,82016.48,3.1,-0.49199,0.00023,20.94204]
[1778529960043,32.87,82016.48,3.1,-0.49199,0.00023,20.94204]
[1778529960312,32.87,82022.96,3.1,-0.4905,0.00023,20.94196]
[1778529964722,32.87,82025.27,3.1,-0.48996,0.00023,20.94187]
[1778529965347,32.87,82025.25,3.1,-0.48997,0.00023,20.94187]
[1778529965906,32.87,82025.25,3.1,-0.48997,0.00023,20.94187]
[1778529966048,32.87,82025.25,3.1,-0.48997,0.00023,20.94187]
[1778529966256,32.87,82025.25,3.1,-0.48997,0.00023,20.94187]
[1778529966354,32.87,82017.4,3.1,-0.49178,0.00023,20.94204]
[1778529967594,32.87,82018.48,3.1,-0.49153,0.00023,20.94204]
[1778529968369,32.87,82018.95,3.1,-0.49142,0.00023,20.94204]
[1778529973404,32.87,82019.43,3.1,-0.49131,0.00023,20.94204]
[1778529978439,32.88,82019.16,3.1,-0.49137,0.00023,20.94204]
[1778529980782,32.88,82019.69,3.1,-0.49125,0.00023,20.94204]
[1778529981600,32.88,82019.69,3.1,-0.49125,0.00023,20.94204]
[1778529981607,32.88,82019.69,3.1,-0.49125,0.00023,20.94204]
[1778529981625,32.88,82019.69,3.1,-0.49125,0.00023,20.94204]
[1778529981657,32.88,82019.69,3.1,-0.49125,0.00023,20.94204]
[1778529981761,32.88,82028.34,3.1,-0.48925,0.00023,20.94168]
[1778529982467,32.88,82033.92,3.1,-0.48796,0.00023,20.94117]
[1778529984599,32.88,82034.44,3.1,-0.48784,0.00023,20.94111]
[1778529984883,32.88,82034.44,3.1,-0.48784,0.00023,20.94111]
[1778529988191,32.88,82034.5,3.1,-0.48783,0.00023,20.94111]
[1778529990295,32.88,82035.35,3.1,-0.48763,0.00023,20.94101]
[1778529990432,32.88,82036.54,3.1,-0.48736,0.00023,20.94086]
[1778529990495,32.88,82036.54,3.1,-0.48736,0.00023,20.94086]
[1778529990576,32.88,82036.54,3.1,-0.48736,0.00023,20.94086]
[1778529991255,32.88,82040.51,3.1,-0.48644,0.00023,20.93543]
[1778529991536,32.88,82040.51,3.1,-0.48644,0.00023,20.93543]
[1778529992067,32.88,82040.51,3.1,-0.48644,0.00023,20.93543]
[1778529992137,32.88,82059.62,3.1,-0.48203,0.00023,20.93115]
[1778529992639,32.88,82059.62,3.1,-0.48203,0.00023,20.93115]
[1778529992875,32.88,82059.62,3.1,-0.48203,0.00023,20.93115]
[1778529993258,32.88,82059.62,3.1,-0.48203,0.00023,20.93115]
[1778529993723,32.88,82060.31,3.1,-0.48187,0.00023,20.93094]
[1778529995619,32.88,82064.47,3.1,-0.48091,0.00023,20.92965]
[1778529995690,32.88,82064.47,3.1,-0.48091,0.00023,20.92965]
[1778529995702,32.88,82064.47,3.1,-0.48091,0.00023,20.92965]
[1778529996785,32.88,82065.43,3.1,-0.48069,0.00023,20.92933]
[1778529996938,32.88,82065.43,3.1,-0.48069,0.00023,20.92933]
[1778529997039,32.88,82056.78,3.1,-0.48269,0.00023,20.93194]
[1778529997814,32.88,82056.78,3.1,-0.48269,0.00023,20.93194]
[1778530001041,32.88,82057.13,3.1,-0.48261,0.00023,20.93185]
[1778530001060,32.88,82057.13,3.1,-0.48261,0.00023,20.93185]
[1778530001156,32.88,82057.13,3.1,-0.48261,0.00023,20.93185]
[1778530001224,32.88,82057.13,3.1,-0.48261,0.00023,20.93185]
[1778530001340,32.88,82057.13,3.1,-0.48261,0.00023,20.93185]
[1778530001342,32.89,82057.35,3.1,-0.48256,0.00023,20.93179]
[1778530001430,32.89,82057.35,3.1,-0.48256,0.00023,20.93179]
[1778530001508,32.89,82057.35,3.1,-0.48256,0.00023,20.93179]
[1778530002073,32.89,82048.12,3.1,-0.48469,0.00023,20.93403]
[1778530002645,32.89,82048.12,3.1,-0.48469,0.00023,20.93403]
[1778530002874,32.89,82048.12,3.1,-0.48469,0.00023,20.93403]
[1778530002923,32.89,82048.12,3.1,-0.48469,0.00023,20.93403]
[1778530002986,32.89,82048.12,3.1,-0.48469,0.00023,20.93403]
[1778530003024,32.89,82041.02,3.1,-0.48632,0.00023,20.93535]
[1778530005925,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530005942,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530005977,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006052,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006064,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006114,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006126,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006243,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006277,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006296,32.88,82038.44,3.1,-0.48692,0.00023,20.93574]
[1778530006386,32.88,82040.84,3.1,-0.48637,0.00023,20.93538]
[1778530006698,32.88,82071.05,3.1,-0.47939,0.00023,20.92737]
[1778530007449,32.88,82071.05,3.1,-0.47939,0.00023,20.92737]
[1778530008007,32.88,82071.05,3.1,-0.47939,0.00023,20.92737]
[1778530008067,32.88,82071.05,3.1,-0.47939,0.00023,20.92737]
[1778530008300,32.88,82069.93,3.1,-0.47965,0.00023,20.92778]
[1778530008790,32.88,82069.93,3.1,-0.47965,0.00023,20.92778]
[1778530008794,32.88,82069.93,3.1,-0.47965,0.00023,20.92778]
[1778530010320,32.88,82065.45,3.1,-0.48069,0.00023,20.92933]
[1778530011405,32.88,82065.45,3.1,-0.48069,0.00023,20.92933]
[1778530012213,32.88,82064.85,3.1,-0.48082,0.00023,20.92953]
[1778530012257,32.88,82064.85,3.1,-0.48082,0.00023,20.92953]
[1778530012467,32.88,82065.35,3.1,-0.48071,0.00023,20.92936]
[1778530012679,32.88,82056.51,3.1,-0.48275,0.00023,20.93202]
[1778530014363,32.88,82056.51,3.1,-0.48275,0.00023,20.93202]
[1778530021132,32.88,82053.24,3.1,-0.4835,0.00023,20.93286]
[1778530026779,32.88,82053.42,3.1,-0.48346,0.00023,20.93282]
[1778530030271,32.88,82054.15,3.1,-0.48329,0.00023,20.93264]
[1778530032369,32.89,82057.4,3.1,-0.48254,0.00023,20.93178]
[1778530036023,32.89,82058.93,3.1,-0.48219,0.00023,20.93135]
[1778530038715,32.89,82059.45,3.1,-0.48207,0.00023,20.9312]
[1778530038727,32.89,82059.45,3.1,-0.48207,0.00023,20.9312]
[1778530038762,32.89,82059.45,3.1,-0.48207,0.00023,20.9312]
[1778530043898,32.9,82059.12,3.1,-0.48215,0.00023,20.9313]
[1778530048933,32.9,82058.59,3.1,-0.48227,0.00023,20.93146]
[1778530050850,32.9,82058.88,3.1,-0.48221,0.00023,20.93138]
[1778530055926,32.91,82060.64,3.1,-0.4818,0.00023,20.926]
[1778530057001,32.91,82061.84,3.1,-0.48152,0.00023,20.92564]
[1778530058018,32.91,82061.81,3.1,-0.48153,0.00023,20.92565]
[1778530064040,32.92,82058.16,3.1,-0.48238,0.00023,20.92672]
[1778530066039,32.92,82056.96,3.1,-0.48265,0.00023,20.92705]
[1778530066102,32.92,82056.96,3.1,-0.48265,0.00023,20.92705]
[1778530066138,32.92,82056.46,3.1,-0.48277,0.00023,20.92719]
[1778530067061,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530067958,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530068397,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530068404,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530068445,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530068459,32.92,82045.22,3.1,-0.48536,0.00023,20.92976]
[1778530069049,32.92,82043.41,3.1,-0.48578,0.00023,20.93009]
[1778530069202,32.92,82043.41,3.1,-0.48578,0.00023,20.93009]
[1778530069459,32.92,82043.41,3.1,-0.48578,0.00023,20.93009]
[1778530069474,32.92,82043.41,3.1,-0.48578,0.00023,20.93009]
[1778530069472,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530069522,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530069542,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530069614,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530069696,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530069869,32.92,82037.05,3.1,-0.48725,0.00023,20.93107]
[1778530070471,32.92,82022.56,3.1,-0.49059,0.00023,20.93225]
[1778530071086,32.92,82022.56,3.1,-0.49059,0.00023,20.93225]
[1778530071091,32.92,82017.67,3.1,-0.49172,0.00023,20.93232]
[1778530073105,32.92,82022.31,3.1,-0.49065,0.00023,20.93226]
[1778530075485,32.92,82022.84,3.1,-0.49052,0.00023,20.93224]
[1778530075501,32.92,82022.4,3.1,-0.49063,0.00023,20.93226]
[1778530076127,32.92,82026.3,3.1,-0.48973,0.00023,20.93209]
[1778530077992,32.92,82026.49,3.1,-0.48968,0.00023,20.93208]
[1778530078142,32.92,82030.91,3.1,-0.48866,0.00023,20.93175]
[1778530079149,32.92,82038.73,3.1,-0.48686,0.00023,20.93084]
[1778530080044,32.92,82038.73,3.1,-0.48686,0.00023,20.93084]
[1778530086198,32.93,82039.37,3.1,-0.48671,0.00023,20.93075]
[1778530091234,32.93,82039.46,3.1,-0.48669,0.00023,20.93074]
[1778530094055,32.93,82040.16,3.1,-0.48653,0.00023,20.93063]
[1778530096582,32.93,82041.81,3.1,-0.48615,0.00023,20.93037]
[1778530097939,32.93,82045.66,3.1,-0.48526,0.00023,20.92968]
[1778530099357,32.93,82045.98,3.1,-0.48519,0.00023,20.92962]
[1778530100402,32.93,82045.84,3.1,-0.48522,0.00023,20.92964]
[1778530103057,32.93,82044.73,3.1,-0.48547,0.00023,20.92985]
[1778530108352,32.92,82047.1,3.1,-0.48493,0.00023,20.92939]
[1778530113387,32.92,82048.81,3.1,-0.48453,0.00023,20.92417]
[1778530115232,32.92,82048.24,3.1,-0.48466,0.00023,20.92429]
[1778530121443,32.92,82048.5,3.1,-0.4846,0.00023,20.92423]
[1778530122477,32.92,82048.5,3.1,-0.4846,0.00023,20.92423]
[1778530122521,32.92,82048.5,3.1,-0.4846,0.00023,20.92423]
[1778530126478,32.92,82042.11,3.1,-0.48608,0.00023,20.92545]
[1778530131513,32.92,82039.62,3.1,-0.48665,0.00023,20.92584]
[1778530136552,32.92,82041.52,3.1,-0.48621,0.00023,20.92555]
[1778530141586,32.91,82041.3,3.1,-0.48626,0.00023,20.92558]
[1778530145336,32.91,82041.33,3.1,-0.48626,0.00023,20.92558]
[1778530150649,32.91,82043.3,3.1,-0.4858,0.00023,20.92524]
[1778530155684,32.91,82042.21,3.1,-0.48605,0.00023,20.92543]
[1778530160144,32.91,82043.5,3.1,-0.48575,0.00023,20.92521]
[1778530165754,32.91,82042.94,3.1,-0.48588,0.00023,20.9253]
[1778530170789,32.91,82042.53,3.1,-0.48598,0.00023,20.92537]
[1778530174540,32.91,82045.51,3.1,-0.48529,0.00023,20.91997]
[1778530174559,32.91,82045.51,3.1,-0.48529,0.00023,20.91997]
[1778530174584,32.91,82045.51,3.1,-0.48529,0.00023,20.91997]
[1778530174638,32.91,82045.3,3.1,-0.48534,0.00023,20.92001]
[1778530175049,32.91,82045.3,3.1,-0.48534,0.00023,20.92001]
[1778530175578,32.91,82033.59,3.1,-0.48804,0.00023,20.92176]
[1778530176040,32.91,82022.63,3.1,-0.49057,0.00023,20.92252]
[1778530176979,32.91,82022.63,3.1,-0.49057,0.00023,20.92252]
[1778530178695,32.91,82022.7,3.1,-0.49056,0.00023,20.92252]
[1778530183880,32.91,82024.43,3.1,-0.49016,0.00023,20.92245]
[1778530188915,32.91,82027.01,3.1,-0.48956,0.00023,20.92232]
[1778530193950,32.91,82026.37,3.1,-0.48971,0.00023,20.92235]
[1778530195965,32.91,82031.08,3.1,-0.48862,0.00023,20.92201]
[1778530197261,32.91,82031.08,3.1,-0.48862,0.00023,20.92201]
[1778530198073,32.91,82030.48,3.1,-0.48876,0.00023,20.92206]
[1778530198163,32.91,82035.04,3.1,-0.48771,0.00023,20.92159]
[1778530198882,32.91,82035.04,3.1,-0.48771,0.00023,20.92159]
[1778530202351,32.91,82040.08,3.1,-0.48654,0.00023,20.92091]
[1778530204678,32.91,82041.79,3.1,-0.48615,0.00023,20.92063]
[1778530208049,32.91,82046.36,3.1,-0.48509,0.00023,20.9198]
[1778530213084,32.91,82043.93,3.1,-0.48565,0.00023,20.92026]
[1778530218119,32.91,82038.44,3.1,-0.48692,0.00023,20.92115]
[1778530223154,32.91,82036.6,3.1,-0.48735,0.00023,20.9214]
[1778530228190,32.91,82038.16,3.1,-0.48699,0.00023,20.92119]
[1778530233225,32.91,82041.14,3.1,-0.4863,0.00023,20.91587]
[1778530238261,32.92,82041.18,3.1,-0.48629,0.00023,20.91587]
[1778530239537,32.92,82041.18,3.1,-0.48629,0.00023,20.91587]
[1778530239598,32.92,82041.18,3.1,-0.48629,0.00023,20.91587]
[1778530240049,32.92,82039.3,3.1,-0.48672,0.00023,20.91616]
[1778530240275,32.92,82028.14,3.1,-0.4893,0.00023,20.91738]
[1778530244909,32.92,82027.49,3.1,-0.48945,0.00023,20.91742]
[1778530250345,32.92,82029.99,3.1,-0.48887,0.00023,20.91723]
[1778530254176,32.92,82029.64,3.1,-0.48895,0.00023,20.91726]
[1778530259409,32.92,82030.42,3.1,-0.48877,0.00023,20.9172]
[1778530264444,32.92,82029.17,3.1,-0.48906,0.00023,20.9173]
[1778530270486,32.91,82029.4,3.1,-0.48901,0.00023,20.91728]
[1778530271439,32.91,82029.4,3.1,-0.48901,0.00023,20.91728]
[1778530276528,32.91,82029.77,3.1,-0.48892,0.00023,20.91725]
[1778530277716,32.91,82029.77,3.1,-0.48892,0.00023,20.91725]
[1778530277722,32.91,82029.88,3.1,-0.4889,0.00023,20.91724]
[1778530278691,32.91,82039.39,3.1,-0.4867,0.00023,20.91614]
[1778530280794,32.91,82040.7,3.1,-0.4864,0.00023,20.91594]
[1778530286599,32.92,82040.43,3.1,-0.48646,0.00023,20.91599]
[1778530289614,32.92,82041.17,3.1,-0.48629,0.00023,20.91587]
[1778530294656,32.92,82045.33,3.1,-0.48533,0.00023,20.91027]
[1778530299691,32.92,82044.23,3.1,-0.48558,0.00023,20.91047]
[1778530304728,32.93,82044.35,3.1,-0.48556,0.00023,20.91045]
[1778530306209,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306249,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306321,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306340,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306377,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306527,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306663,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306685,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530306920,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530307048,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530307190,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530307231,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530307390,32.93,82044.92,3.1,-0.48543,0.00023,20.91035]
[1778530307425,32.93,82023.16,3.1,-0.49045,0.00023,20.91277]
[1778530308525,32.93,82023.16,3.1,-0.49045,0.00023,20.91277]
[1778530308555,32.93,82023.16,3.1,-0.49045,0.00023,20.91277]
[1778530308593,32.93,82023.16,3.1,-0.49045,0.00023,20.91277]
[1778530308781,32.93,82023.16,3.1,-0.49045,0.00023,20.91277]
[1778530308640,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530308859,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309085,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309180,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309490,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309514,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309523,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309592,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309650,32.93,82024.69,3.1,-0.4901,0.00023,20.91271]
[1778530309715,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530309776,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310009,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310101,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310107,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310108,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310125,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310151,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310177,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310267,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310395,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310810,32.93,82014.68,3.1,-0.49241,0.00023,20.91281]
[1778530310602,32.93,81982.02,3.1,-0.49996,0.00023,20.90827]
[1778530310928,32.93,81982.02,3.1,-0.49996,0.00023,20.90827]
[1778530311094,32.93,81982.02,3.1,-0.49996,0.00023,20.90827]
[1778530311449,32.93,81982.02,3.1,-0.49996,0.00023,20.90827]
[1778530311454,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530311824,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312066,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312077,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312081,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312161,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312254,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312254,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312354,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312372,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312456,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312623,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312667,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312752,32.93,81933.99,3.1,-0.51106,0.00023,20.88799]
[1778530312698,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530312804,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530312836,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530312860,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313048,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313103,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313324,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313377,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313409,32.93,81912.88,3.1,-0.51594,0.00023,20.87396]
[1778530313525,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530313967,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314051,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314105,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314205,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314345,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314467,32.93,81879.94,3.1,-0.52355,0.00023,20.84584]
[1778530314502,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530314892,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530315181,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530315325,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530315550,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530315732,32.93,81846.27,3.1,-0.53132,0.00023,20.80927]
[1778530315805,32.94,81862.71,3.1,-0.52753,0.00023,20.82812]
[1778530316510,32.94,81862.71,3.1,-0.52753,0.00023,20.82812]
[1778530316583,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317061,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317067,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317391,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317534,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317615,32.94,81880.72,3.1,-0.52337,0.00023,20.8466]
[1778530317635,32.94,81872.25,3.1,-0.52532,0.00023,20.8382]
[1778530317866,32.94,81872.25,3.1,-0.52532,0.00023,20.8382]
[1778530317925,32.94,81872.25,3.1,-0.52532,0.00023,20.8382]
[1778530318349,32.94,81872.25,3.1,-0.52532,0.00023,20.8382]
[1778530318768,32.94,81872.25,3.1,-0.52532,0.00023,20.8382]
[1778530318771,32.94,81863.65,3.1,-0.52731,0.00023,20.82915]
[1778530318869,32.94,81863.65,3.1,-0.52731,0.00023,20.82915]
[1778530318916,32.94,81863.65,3.1,-0.52731,0.00023,20.82915]
[1778530319357,32.94,81863.65,3.1,-0.52731,0.00023,20.82915]
[1778530319410,32.94,81855.31,3.1,-0.52923,0.00023,20.81988]
[1778530320053,32.94,81855.31,3.1,-0.52923,0.00023,20.81988]
[1778530320612,32.94,81855.31,3.1,-0.52923,0.00023,20.81988]
[1778530320618,32.97,81845.02,3.1,-0.53157,0.00023,20.80792]
[1778530321214,32.97,81845.02,3.1,-0.53157,0.00023,20.80792]
[1778530321670,32.97,81845.02,3.1,-0.53157,0.00023,20.80792]
[1778530322109,32.97,81844.75,3.1,-0.53163,0.00023,20.8076]
[1778530322136,32.97,81844.75,3.1,-0.53163,0.00023,20.8076]
[1778530322149,32.97,81844.75,3.1,-0.53163,0.00023,20.8076]
[1778530322162,32.97,81844.75,3.1,-0.53163,0.00023,20.8076]
[1778530322733,32.97,81844.75,3.1,-0.53163,0.00023,20.8076]
[1778530322249,32.97,81852.68,3.1,-0.52981,0.00023,20.817]
[1778530322837,32.97,81852.68,3.1,-0.52981,0.00023,20.817]
[1778530322884,32.97,81869.58,3.1,-0.52591,0.00023,20.83556]
[1778530324616,32.97,81871.25,3.1,-0.52552,0.00023,20.83729]
[1778530327031,32.97,81870.75,3.1,-0.52563,0.00023,20.83678]
[1778530327057,32.97,81870.75,3.1,-0.52563,0.00023,20.83678]
[1778530327345,32.97,81870.75,3.1,-0.52563,0.00023,20.83678]
[1778530327707,32.97,81870.75,3.1,-0.52563,0.00023,20.83678]
[1778530327758,32.98,81863.03,3.1,-0.52741,0.00023,20.82863]
[1778530327919,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329126,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329413,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329568,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329624,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329685,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329726,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329783,32.98,81850.26,3.1,-0.53035,0.00023,20.81422]
[1778530329787,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530329831,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530329946,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530330023,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530330100,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530330124,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530330436,32.98,81849.38,3.1,-0.53055,0.00023,20.8132]
[1778530330529,32.98,81876.64,3.1,-0.52427,0.00023,20.84275]
[1778530330803,32.98,81876.64,3.1,-0.52427,0.00023,20.84275]
[1778530331617,32.98,81876.64,3.1,-0.52427,0.00023,20.84275]
[1778530331617,32.98,81876.64,3.1,-0.52427,0.00023,20.84275]
[1778530331646,32.98,81876.64,3.1,-0.52427,0.00023,20.84275]
[1778530331686,32.98,81898.49,3.1,-0.51922,0.00023,20.86272]
[1778530331959,32.98,81898.49,3.1,-0.51922,0.00023,20.86272]
[1778530332016,32.98,81899.66,3.1,-0.51895,0.00023,20.86369]
[1778530333512,32.98,81893.89,3.1,-0.52028,0.00023,20.85879]
[1778530333966,32.98,81888.74,3.1,-0.52147,0.00023,20.85422]
[1778530334834,32.98,81888.74,3.1,-0.52147,0.00023,20.85422]
[1778530335583,32.98,81888.74,3.1,-0.52147,0.00023,20.85422]
[1778530335980,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337148,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337162,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337169,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337180,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337391,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337581,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337649,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337741,32.98,81896.26,3.1,-0.51974,0.00023,20.86083]
[1778530337757,33.0,81900.2,3.1,-0.51882,0.00023,20.86417]
[1778530337845,33.0,81900.2,3.1,-0.51882,0.00023,20.86417]
[1778530338240,33.0,81900.2,3.1,-0.51882,0.00023,20.86417]
[1778530338241,33.0,81900.2,3.1,-0.51882,0.00023,20.86417]
[1778530338277,33.0,81919.44,3.1,-0.51438,0.00023,20.87874]
[1778530339609,33.0,81919.44,3.1,-0.51438,0.00023,20.87874]
[1778530339653,33.0,81931.72,3.1,-0.51154,0.00023,20.88669]
[1778530340770,33.0,81931.72,3.1,-0.51154,0.00023,20.88669]
[1778530340013,33.0,81921.69,3.1,-0.51386,0.00023,20.88028]
[1778530342725,33.0,81918.22,3.1,-0.51466,0.00023,20.8779]
[1778530343869,33.0,81920.21,3.1,-0.5142,0.00023,20.87928]
[1778530349474,33.01,81920.97,3.1,-0.51402,0.00023,20.8798]
[1778530350312,33.01,81923.37,3.1,-0.51346,0.00023,20.88142]
[1778530351088,33.01,81932.26,3.1,-0.51142,0.00023,20.88216]
[1778530355530,33.02,81934.87,3.1,-0.51081,0.00023,20.88371]
[1778530356123,33.02,81925.96,3.1,-0.51287,0.00023,20.87825]
[1778530356862,33.02,81925.96,3.1,-0.51287,0.00023,20.87825]
[1778530356871,33.02,81925.96,3.1,-0.51287,0.00023,20.87825]
[1778530356888,33.02,81925.96,3.1,-0.51287,0.00023,20.87825]
[1778530357712,33.02,81925.96,3.1,-0.51287,0.00023,20.87825]
[1778530357813,33.02,81917.94,3.1,-0.51471,0.00023,20.87286]
[1778530358189,33.02,81917.94,3.1,-0.51471,0.00023,20.87286]
[1778530358249,33.02,81913.64,3.1,-0.51571,0.00023,20.86978]
[1778530359952,33.02,81912.94,3.1,-0.51587,0.00023,20.86927]
[1778530360406,33.02,81912.94,3.1,-0.51587,0.00023,20.86927]
[1778530360448,33.02,81912.94,3.1,-0.51587,0.00023,20.86927]
[1778530361310,33.02,81912.16,3.1,-0.51604,0.00023,20.8687]
[1778530361394,33.02,81912.16,3.1,-0.51604,0.00023,20.8687]
[1778530362201,33.03,81910.82,3.1,-0.51635,0.00023,20.86771]
[1778530362209,33.03,81910.82,3.1,-0.51635,0.00023,20.86771]
[1778530362906,33.03,81910.84,3.1,-0.51635,0.00023,20.86772]
[1778530362988,33.03,81910.84,3.1,-0.51635,0.00023,20.86772]
[1778530363172,33.03,81917.27,3.1,-0.51486,0.00023,20.8724]
[1778530364093,33.03,81917.27,3.1,-0.51486,0.00023,20.8724]
[1778530366842,33.03,81917.81,3.1,-0.51474,0.00023,20.87278]
[1778530368616,33.03,81916.67,3.1,-0.515,0.00023,20.87198]
[1778530372235,33.04,81922.31,3.1,-0.51369,0.00023,20.87587]
[1778530375388,33.04,81923.46,3.1,-0.51343,0.00023,20.87664]
[1778530375405,33.04,81923.46,3.1,-0.51343,0.00023,20.87664]
[1778530375411,33.04,81923.46,3.1,-0.51343,0.00023,20.87664]
[1778530375424,33.04,81923.46,3.1,-0.51343,0.00023,20.87664]
[1778530375480,33.04,81923.46,3.1,-0.51343,0.00023,20.87664]
[1778530376263,33.04,81913.32,3.1,-0.51576,0.00023,20.86958]
[1778530377189,33.04,81913.32,3.1,-0.51576,0.00023,20.86958]
[1778530378277,33.04,81918.08,3.1,-0.51467,0.00023,20.87299]
[1778530379061,33.04,81918.08,3.1,-0.51467,0.00023,20.87299]
[1778530379439,33.04,81918.08,3.1,-0.51467,0.00023,20.87299]
[1778530380997,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381060,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381358,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381366,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381385,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381417,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381446,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381493,33.04,81916.47,3.1,-0.51504,0.00023,20.87186]
[1778530381813,33.05,81929.27,3.1,-0.51208,0.00023,20.88037]
[1778530382306,33.05,81939.52,3.1,-0.50972,0.00023,20.88636]
[1778530384621,33.05,81936.13,3.1,-0.5105,0.00023,20.88446]
[1778530384629,33.05,81936.13,3.1,-0.5105,0.00023,20.88446]
[1778530384642,33.05,81936.13,3.1,-0.5105,0.00023,20.88446]
[1778530384719,33.05,81932.09,3.1,-0.51143,0.00023,20.88209]
[1778530385143,33.05,81932.09,3.1,-0.51143,0.00023,20.88209]
[1778530385327,33.05,81927.46,3.1,-0.5125,0.00023,20.87924]
[1778530390362,33.09,81924.55,3.1,-0.51314,0.00023,20.87742]
[1778530394390,33.17,81916.4,3.1,-0.51496,0.00023,20.87198]
[1778530396975,33.18,81914.76,3.1,-0.51534,0.00023,20.87082]
[1778530397012,33.18,81914.76,3.1,-0.51534,0.00023,20.87082]
[1778530399111,33.18,81913.23,3.1,-0.51569,0.00023,20.86972]
[1778530399117,33.18,81913.23,3.1,-0.51569,0.00023,20.86972]
[1778530399416,33.18,81913.23,3.1,-0.51569,0.00023,20.86972]
[1778530399813,33.18,81913.23,3.1,-0.51569,0.00023,20.86972]
[1778530399911,33.18,81912.75,3.1,-0.5158,0.00023,20.86937]
[1778530399925,33.18,81912.75,3.1,-0.5158,0.00023,20.86937]
[1778530400146,33.18,81912.75,3.1,-0.5158,0.00023,20.86937]
[1778530400156,33.18,81912.75,3.1,-0.5158,0.00023,20.86937]
[1778530400432,33.18,81907.67,3.1,-0.51696,0.00023,20.86557]
[1778530400940,33.18,81907.67,3.1,-0.51696,0.00023,20.86557]
[1778530402598,33.18,81904.94,3.1,-0.51759,0.00023,20.86345]
[1778530402815,33.18,81904.94,3.1,-0.51759,0.00023,20.86345]
[1778530402819,33.18,81904.94,3.1,-0.51759,0.00023,20.86345]
[1778530402886,33.18,81904.07,3.1,-0.51779,0.00023,20.86277]
[1778530403507,33.18,81889.94,3.1,-0.52103,0.00023,20.85091]
[1778530406474,33.18,81886.9,3.1,-0.52173,0.00023,20.84818]
[1778530407206,33.18,81886.9,3.1,-0.52173,0.00023,20.84818]
[1778530407233,33.18,81886.9,3.1,-0.52173,0.00023,20.84818]
[1778530407288,33.18,81886.9,3.1,-0.52173,0.00023,20.84818]
[1778530407543,33.18,81886.9,3.1,-0.52173,0.00023,20.84818]
[1778530407621,33.18,81880.26,3.1,-0.52325,0.00023,20.84199]
[1778530408488,33.18,81872.99,3.1,-0.52492,0.00023,20.83487]
[1778530409305,33.18,81872.99,3.1,-0.52492,0.00023,20.83487]
[1778530409788,33.18,81872.99,3.1,-0.52492,0.00023,20.83487]
[1778530409850,33.18,81877.78,3.1,-0.52382,0.00023,20.83961]
[1778530410503,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530410950,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411343,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411358,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411413,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411423,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411469,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411531,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411540,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411773,33.18,81873.75,3.1,-0.52474,0.00023,20.83564]
[1778530411875,33.18,81884.42,3.1,-0.5223,0.00023,20.84103]
[1778530411950,33.18,81884.42,3.1,-0.5223,0.00023,20.84103]
[1778530412163,33.18,81884.42,3.1,-0.5223,0.00023,20.84103]
[1778530412522,33.18,81901.29,3.1,-0.51843,0.00023,20.85567]
[1778530413310,33.18,81901.29,3.1,-0.51843,0.00023,20.85567]
[1778530413529,33.18,81898.46,3.1,-0.51908,0.00023,20.85336]
[1778530414226,33.18,81898.46,3.1,-0.51908,0.00023,20.85336]
[1778530415437,33.18,81896.12,3.1,-0.51961,0.00023,20.8514]
[1778530415496,33.18,81896.12,3.1,-0.51961,0.00023,20.8514]
[1778530415523,33.18,81896.12,3.1,-0.51961,0.00023,20.8514]
[1778530416801,33.18,81899.39,3.1,-0.51886,0.00023,20.85413]
[1778530416810,33.18,81899.39,3.1,-0.51886,0.00023,20.85413]
[1778530416841,33.18,81905.8,3.1,-0.51739,0.00023,20.85926]
[1778530417557,33.19,81901.49,3.1,-0.51838,0.00023,20.85585]
[1778530419114,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419140,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419146,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419236,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419388,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419578,33.19,81903.12,3.1,-0.518,0.00023,20.85716]
[1778530419584,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420474,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420579,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420609,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420624,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420627,33.19,81913.31,3.1,-0.51567,0.00023,20.86492]
[1778530420725,33.19,81917.97,3.1,-0.5146,0.00023,20.86823]
[1778530421706,33.19,81917.97,3.1,-0.5146,0.00023,20.86823]
[1778530421731,33.19,81917.97,3.1,-0.5146,0.00023,20.86823]
[1778530421736,33.19,81906.83,3.1,-0.51715,0.00023,20.86007]
[1778530425153,33.19,81907.2,3.1,-0.51706,0.00023,20.86036]
[1778530425166,33.19,81907.2,3.1,-0.51706,0.00023,20.86036]
[1778530425183,33.19,81907.2,3.1,-0.51706,0.00023,20.86036]
[1778530425196,33.19,81907.2,3.1,-0.51706,0.00023,20.86036]
[1778530425809,33.19,81907.2,3.1,-0.51706,0.00023,20.86036]
[1778530426328,33.19,81904.26,3.1,-0.51774,0.00023,20.85807]
[1778530427648,33.19,81901.78,3.1,-0.51831,0.00023,20.85609]
[1778530428104,33.19,81901.18,3.1,-0.51844,0.00023,20.85561]
[1778530429563,33.19,81904.53,3.1,-0.51768,0.00023,20.85829]
[1778530430984,33.19,81904.31,3.1,-0.51772,0.00023,20.85812]
[1778530431030,33.19,81904.31,3.1,-0.51772,0.00023,20.85812]
[1778530432906,33.2,81901.46,3.1,-0.51838,0.00023,20.85584]
[1778530433996,33.2,81905.29,3.1,-0.5175,0.00023,20.85889]
[1778530438712,33.2,81904.81,3.1,-0.51761,0.00023,20.85852]
[1778530438780,33.2,81904.81,3.1,-0.51761,0.00023,20.85852]
[1778530440720,33.2,81911.07,3.1,-0.51617,0.00023,20.8633]
[1778530442813,33.2,81910.92,3.1,-0.5162,0.00023,20.86319]
[1778530443122,33.21,81912.91,3.1,-0.51574,0.00023,20.86466]
[1778530443282,33.21,81912.91,3.1,-0.51574,0.00023,20.86466]
[1778530443296,33.21,81912.91,3.1,-0.51574,0.00023,20.86466]
[1778530443584,33.21,81912.91,3.1,-0.51574,0.00023,20.86466]
[1778530443770,33.21,81912.91,3.1,-0.51574,0.00023,20.86466]
[1778530443872,33.21,81903.75,3.1,-0.51784,0.00023,20.8577]
[1778530449783,33.22,81900.95,3.1,-0.51848,0.00023,20.85547]
[1778530451558,33.22,81900.35,3.1,-0.51862,0.00023,20.85498]
[1778530456492,33.22,81898.93,3.1,-0.51893,0.00023,20.85384]
[1778530457313,33.23,81901.82,3.1,-0.51827,0.00023,20.85619]
[1778530459601,33.23,81905.56,3.1,-0.51741,0.00023,20.85916]
[1778530459680,33.23,81905.56,3.1,-0.51741,0.00023,20.85916]
[1778530460019,33.23,81906.36,3.1,-0.51723,0.00023,20.85978]
[1778530460861,33.23,81902.41,3.1,-0.51813,0.00023,20.85667]
[1778530461958,33.23,81899.37,3.1,-0.51883,0.00023,20.85421]
[1778530461964,33.23,81899.37,3.1,-0.51883,0.00023,20.85421]
[1778530462014,33.23,81899.37,3.1,-0.51883,0.00023,20.85421]
[1778530462909,33.23,81899.37,3.1,-0.51883,0.00023,20.85421]
[1778530462929,33.23,81895.28,3.1,-0.51976,0.00023,20.8508]
[1778530463866,33.23,81895.28,3.1,-0.51976,0.00023,20.8508]
[1778530463882,33.23,81888.82,3.1,-0.52125,0.00023,20.84517]
[1778530464889,33.23,81893.56,3.1,-0.52016,0.00023,20.84932]
[1778530467552,33.23,81896.16,3.1,-0.51957,0.00023,20.85154]
[1778530468534,33.23,81896.51,3.1,-0.51949,0.00023,20.85183]
[1778530470102,33.23,81893.95,3.1,-0.52007,0.00023,20.84965]
[1778530472019,33.23,81890.11,3.1,-0.52096,0.00023,20.84143]
[1778530477353,33.22,81892.04,3.1,-0.52052,0.00023,20.84311]
[1778530477949,33.22,81892.04,3.1,-0.52052,0.00023,20.84311]
[1778530478000,33.22,81893.85,3.1,-0.52011,0.00023,20.84468]
[1778530478914,33.22,81893.85,3.1,-0.52011,0.00023,20.84468]
[1778530478015,33.22,81897.19,3.1,-0.51934,0.00023,20.84751]
[1778530479501,33.22,81897.19,3.1,-0.51934,0.00023,20.84751]
[1778530479546,33.22,81909.01,3.1,-0.51663,0.00023,20.85691]
[1778530479995,33.22,81904.17,3.1,-0.51774,0.00023,20.85318]
[1778530481191,33.22,81904.17,3.1,-0.51774,0.00023,20.85318]
[1778530486631,33.23,81905.83,3.1,-0.51736,0.00023,20.85449]
[1778530486646,33.23,81905.83,3.1,-0.51736,0.00023,20.85449]
[1778530486723,33.23,81905.83,3.1,-0.51736,0.00023,20.85449]
[1778530487109,33.23,81906.2,3.1,-0.51727,0.00023,20.85477]
[1778530487126,33.23,81906.2,3.1,-0.51727,0.00023,20.85477]
[1778530487566,33.23,81906.2,3.1,-0.51727,0.00023,20.85477]
[1778530487618,33.23,81893.34,3.1,-0.52022,0.00023,20.84425]
[1778530488672,33.23,81893.34,3.1,-0.52022,0.00023,20.84425]
[1778530489815,33.23,81890.87,3.1,-0.52078,0.00023,20.8421]
[1778530495623,33.23,81897.24,3.1,-0.51932,0.00023,20.84758]
[1778530501142,33.24,81901.99,3.1,-0.51823,0.00023,20.85148]
[1778530506866,33.24,81901.48,3.1,-0.51834,0.00023,20.85108]
[1778530506870,33.24,81901.48,3.1,-0.51834,0.00023,20.85108]
[1778530507098,33.24,81901.48,3.1,-0.51834,0.00023,20.85108]
[1778530507184,33.24,81897.33,3.1,-0.51929,0.00023,20.84768]
[1778530510042,33.24,81896.11,3.1,-0.51957,0.00023,20.84665]
[1778530510205,33.24,81895.61,3.1,-0.51969,0.00023,20.84623]
[1778530515240,33.25,81895.2,3.1,-0.51978,0.00023,20.84589]
[1778530520275,33.25,81895.26,3.1,-0.51976,0.00023,20.84595]
[1778530525310,33.26,81895.53,3.1,-0.51969,0.00023,20.84619]
[1778530527915,33.26,81896.06,3.1,-0.51957,0.00023,20.84664]
[1778530527921,33.26,81896.06,3.1,-0.51957,0.00023,20.84664]
[1778530527939,33.26,81896.06,3.1,-0.51957,0.00023,20.84664]
[1778530528533,33.26,81895.43,3.1,-0.51972,0.00023,20.84611]
[1778530528617,33.26,81887.61,3.1,-0.52151,0.00023,20.83927]
[1778530530345,33.26,81883.08,3.1,-0.52254,0.00023,20.83512]
[1778530532319,33.26,81882.99,3.1,-0.52257,0.00023,20.83016]
[1778530532370,33.26,81882.99,3.1,-0.52257,0.00023,20.83016]
[1778530532563,33.26,81882.99,3.1,-0.52257,0.00023,20.83016]
[1778530533372,33.26,81874.22,3.1,-0.52458,0.00023,20.82172]
[1778530538408,33.26,81879.14,3.1,-0.52345,0.00023,20.82652]
[1778530541736,33.26,81879.03,3.1,-0.52348,0.00023,20.82642]
[1778530541839,33.26,81879.03,3.1,-0.52348,0.00023,20.82642]
[1778530541884,33.26,81879.03,3.1,-0.52348,0.00023,20.82642]
[1778530541944,33.26,81881.12,3.1,-0.523,0.00023,20.82841]
[1778530542936,33.26,81881.12,3.1,-0.523,0.00023,20.82841]
[1778530542984,33.26,81891.47,3.1,-0.52063,0.00023,20.83783]
[1778530547471,33.26,81896.35,3.1,-0.51951,0.00023,20.84202]
[1778530552506,33.27,81897.76,3.1,-0.51918,0.00023,20.84321]
[1778530557826,33.27,81897.77,3.1,-0.51917,0.00023,20.84322]
[1778530557852,33.27,81897.77,3.1,-0.51917,0.00023,20.84322]
[1778530557905,33.27,81897.77,3.1,-0.51917,0.00023,20.84322]
[1778530558810,33.27,81897.66,3.1,-0.5192,0.00023,20.84314]
[1778530558896,33.28,81906.86,3.1,-0.51709,0.00023,20.85049]
[1778530559030,33.28,81906.86,3.1,-0.51709,0.00023,20.85049]
[1778530559891,33.28,81906.86,3.1,-0.51709,0.00023,20.85049]
[1778530561997,33.28,81907.35,3.1,-0.51698,0.00023,20.85087]
[1778530563152,33.28,81905.61,3.1,-0.51737,0.00023,20.84953]
[1778530563544,33.28,81905.61,3.1,-0.51737,0.00023,20.84953]
[1778530566239,33.28,81903.32,3.1,-0.5179,0.00023,20.84774]
[1778530569122,33.28,81902.79,3.1,-0.51802,0.00023,20.84733]
[1778530569125,33.28,81902.79,3.1,-0.51802,0.00023,20.84733]
[1778530569150,33.28,81902.79,3.1,-0.51802,0.00023,20.84733]
[1778530573134,33.29,81900.26,3.1,-0.51859,0.00023,20.8453]
[1778530574123,33.29,81903.08,3.1,-0.51795,0.00023,20.84757]
[1778530574391,33.29,81903.08,3.1,-0.51795,0.00023,20.84757]
[1778530578786,33.29,81907.58,3.1,-0.51691,0.00023,20.85107]
[1778530580132,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530580404,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530580475,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530580791,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530580880,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530580987,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530581027,33.29,81907.63,3.1,-0.5169,0.00023,20.85111]
[1778530581023,33.29,81917.02,3.1,-0.51475,0.00023,20.85797]
[1778530581418,33.29,81917.02,3.1,-0.51475,0.00023,20.85797]
[1778530581720,33.3,81930.52,3.1,-0.51166,0.00023,20.86676]
[1778530582159,33.3,81930.52,3.1,-0.51166,0.00023,20.86676]
[1778530585436,33.3,81934.82,3.1,-0.51067,0.00023,20.8693]
[1778530586386,33.3,81935.71,3.1,-0.51047,0.00023,20.86981]
[1778530586544,33.3,81935.71,3.1,-0.51047,0.00023,20.86981]
[1778530587762,33.3,81941.57,3.1,-0.50913,0.00023,20.87302]
[1778530590267,33.3,81940.98,3.1,-0.50926,0.00023,20.87271]
[1778530592934,33.3,81942.15,3.1,-0.509,0.00023,20.86846]
[1778530592945,33.3,81942.15,3.1,-0.509,0.00023,20.86846]
[1778530593017,33.3,81942.15,3.1,-0.509,0.00023,20.86846]
[1778530594906,33.31,81944.56,3.1,-0.50844,0.00023,20.8697]
[1778530595002,33.31,81944.56,3.1,-0.50844,0.00023,20.8697]
[1778530595039,33.31,81944.56,3.1,-0.50844,0.00023,20.8697]
[1778530595730,33.31,81942.78,3.1,-0.50885,0.00023,20.86879]
[1778530595774,33.31,81942.78,3.1,-0.50885,0.00023,20.86879]
[1778530595901,33.31,81942.78,3.1,-0.50885,0.00023,20.86879]
[1778530595908,33.31,81931.03,3.1,-0.51154,0.00023,20.8622]
[1778530596442,33.31,81931.03,3.1,-0.51154,0.00023,20.8622]
[1778530596825,33.31,81925.49,3.1,-0.51281,0.00023,20.85877]
[1778530598814,33.31,81925.2,3.1,-0.51287,0.00023,20.85858]
[1778530603874,33.32,81922.36,3.1,-0.51352,0.00023,20.85675]
[1778530608909,33.32,81922.68,3.1,-0.51344,0.00023,20.85696]
[1778530610923,33.32,81927.58,3.1,-0.51232,0.00023,20.8601]
[1778530613865,33.33,81928.14,3.1,-0.51219,0.00023,20.86046]
[1778530615285,33.33,81929.49,3.1,-0.51188,0.00023,20.86129]
[1778530620994,33.34,81924.99,3.1,-0.5129,0.00023,20.85848]
[1778530624727,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530624774,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530624797,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530624813,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530624880,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530624953,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530625084,33.34,81923.98,3.1,-0.51313,0.00023,20.85784]
[1778530625022,33.35,81918.16,3.1,-0.51446,0.00023,20.85395]
[1778530625113,33.35,81918.16,3.1,-0.51446,0.00023,20.85395]
[1778530625268,33.35,81918.16,3.1,-0.51446,0.00023,20.85395]
[1778530626029,33.35,81905.09,3.1,-0.51745,0.00023,20.84437]
[1778530627470,33.35,81907.12,3.1,-0.51698,0.00023,20.84594]
[1778530635092,33.35,81906.22,3.1,-0.51718,0.00023,20.84526]
[1778530635544,33.35,81906.22,3.1,-0.51718,0.00023,20.84526]
[1778530641134,33.35,81905.93,3.1,-0.51725,0.00023,20.84504]
[1778530648827,33.35,81905.93,3.1,-0.51725,0.00023,20.84504]
[1778530655232,33.36,81906.4,3.1,-0.51714,0.00023,20.84053]
[1778530660267,33.36,81905.42,3.1,-0.51736,0.00023,20.83978]
[1778530665302,33.37,81905.81,3.1,-0.51727,0.00023,20.84009]
[1778530666926,33.37,81905.81,3.1,-0.51727,0.00023,20.84009]
[1778530666978,33.37,81905.81,3.1,-0.51727,0.00023,20.84009]
[1778530667153,33.37,81906.05,3.1,-0.51722,0.00023,20.84027]
[1778530672351,33.37,81906.6,3.1,-0.51709,0.00023,20.8407]
[1778530677386,33.37,81906.18,3.1,-0.51718,0.00023,20.84038]
[1778530681516,33.37,81906.39,3.1,-0.51713,0.00023,20.84054]
[1778530681531,33.37,81906.39,3.1,-0.51713,0.00023,20.84054]
[1778530681536,33.37,81906.39,3.1,-0.51713,0.00023,20.84054]
[1778530682177,33.37,81906.55,3.1,-0.5171,0.00023,20.84067]
[1778530682421,33.37,81914.35,3.1,-0.51532,0.00023,20.84644]
[1778530683428,33.37,81909.35,3.1,-0.51646,0.00023,20.84279]
[1778530688463,33.37,81906.06,3.1,-0.51721,0.00023,20.8403]
[1778530693498,33.38,81906.39,3.1,-0.51713,0.00023,20.84055]
[1778530699540,33.38,81906.47,3.1,-0.51711,0.00023,20.84062]
[1778530701891,33.38,81906.81,3.1,-0.51703,0.00023,20.84088]
[1778530702561,33.38,81917.8,3.1,-0.51452,0.00023,20.84887]
[1778530709610,33.39,81914.9,3.1,-0.51518,0.00023,20.84686]
[1778530710362,33.39,81914.9,3.1,-0.51518,0.00023,20.84686]
[1778530715652,33.39,81913.76,3.1,-0.51544,0.00023,20.84117]
[1778530720687,33.39,81914.56,3.1,-0.51526,0.00023,20.84174]
[1778530723749,33.39,81913.54,3.1,-0.51549,0.00023,20.84101]
[1778530723779,33.39,81913.54,3.1,-0.51549,0.00023,20.84101]
[1778530724715,33.39,81905.98,3.1,-0.51722,0.00023,20.83538]
[1778530729750,33.39,81905.42,3.1,-0.51735,0.00023,20.83495]
[1778530734785,33.39,81905.55,3.1,-0.51732,0.00023,20.83505]
[1778530740827,33.39,81904.8,3.1,-0.51749,0.00023,20.83447]
[1778530745134,33.39,81904.57,3.1,-0.51754,0.00023,20.8343]
[1778530745135,33.39,81904.57,3.1,-0.51754,0.00023,20.8343]
[1778530745257,33.39,81904.39,3.1,-0.51758,0.00023,20.83416]
[1778530745266,33.39,81904.39,3.1,-0.51758,0.00023,20.83416]
[1778530746085,33.39,81904.39,3.1,-0.51758,0.00023,20.83416]
[1778530746153,33.39,81904.39,3.1,-0.51758,0.00023,20.83416]
[1778530746138,33.39,81916.48,3.1,-0.51482,0.00023,20.84309]
[1778530749890,33.4,81921.68,3.1,-0.51363,0.00023,20.84664]
[1778530754925,33.41,81921.67,3.1,-0.51363,0.00023,20.84664]
[1778530756537,33.41,81921.86,3.1,-0.51358,0.00023,20.84677]
[1778530756588,33.41,81921.86,3.1,-0.51358,0.00023,20.84677]
[1778530757018,33.41,81921.86,3.1,-0.51358,0.00023,20.84677]
[1778530757119,33.41,81928.26,3.1,-0.51212,0.00023,20.85086]
[1778530758680,33.41,81930.4,3.1,-0.51163,0.00023,20.85216]
[1778530759095,33.41,81930.4,3.1,-0.51163,0.00023,20.85216]
[1778530760533,33.41,81930.55,3.1,-0.5116,0.00023,20.85226]
[1778530761515,33.41,81930.62,3.1,-0.51158,0.00023,20.8523]
[1778530761921,33.41,81930.62,3.1,-0.51158,0.00023,20.8523]
[1778530761974,33.41,81932.28,3.1,-0.5112,0.00023,20.85329]
[1778530767009,33.42,81934.49,3.1,-0.51069,0.00023,20.85458]
[1778530771367,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530772808,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530772816,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530772890,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530772979,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530773043,33.42,81934.72,3.1,-0.51064,0.00023,20.84984]
[1778530773178,33.42,81941.21,3.1,-0.50916,0.00023,20.85341]
[1778530773428,33.42,81941.21,3.1,-0.50916,0.00023,20.85341]
[1778530774058,33.42,81950.7,3.1,-0.507,0.00023,20.85812]
[1778530775074,33.42,81950.7,3.1,-0.507,0.00023,20.85812]
[1778530779093,33.42,81945.21,3.1,-0.50825,0.00023,20.85547]
[1778530783713,33.42,81941.76,3.1,-0.50904,0.00023,20.8537]
[1778530789163,33.43,81941.41,3.1,-0.50911,0.00023,20.85352]
[1778530789264,33.43,81941.41,3.1,-0.50911,0.00023,20.85352]
[1778530792677,33.43,81941.66,3.1,-0.50906,0.00023,20.85365]
[1778530798226,33.43,81942.21,3.1,-0.50893,0.00023,20.85394]
[1778530802130,33.43,81941.9,3.1,-0.509,0.00023,20.85378]
[1778530802190,33.43,81941.9,3.1,-0.509,0.00023,20.85378]
[1778530802210,33.43,81941.9,3.1,-0.509,0.00023,20.85378]
[1778530803265,33.43,81950.17,3.1,-0.50711,0.00023,20.85788]
[1778530803579,33.43,81950.17,3.1,-0.50711,0.00023,20.85788]
[1778530807726,33.43,81948.19,3.1,-0.50756,0.00023,20.85694]
[1778530807731,33.43,81948.19,3.1,-0.50756,0.00023,20.85694]
[1778530808522,33.43,81948.18,3.1,-0.50757,0.00023,20.85693]
[1778530809521,33.43,81951.82,3.1,-0.50674,0.00023,20.85864]
[1778530809549,33.43,81951.82,3.1,-0.50674,0.00023,20.85864]
[1778530810438,33.43,81953.13,3.1,-0.50644,0.00023,20.85923]
[1778530810818,33.43,81953.13,3.1,-0.50644,0.00023,20.85923]
[1778530811738,33.43,81947.24,3.1,-0.50778,0.00023,20.85648]
[1778530812767,33.43,81947.24,3.1,-0.50778,0.00023,20.85648]
[1778530812805,33.43,81947.24,3.1,-0.50778,0.00023,20.85648]
[1778530813335,33.43,81935.78,3.1,-0.5104,0.00023,20.85045]
[1778530814345,33.43,81935.78,3.1,-0.5104,0.00023,20.85045]
[1778530816405,33.43,81930.13,11.1,-0.51168,0.00023,20.84715]
[1778530816430,33.43,81930.13,11.1,-0.51168,0.00023,20.84715]
[1778530816774,33.43,81930.13,11.1,-0.51168,0.00023,20.84715]
[1778530816832,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818168,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818251,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818253,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818287,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818289,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818327,33.43,81930.14,11.1,-0.51168,0.00023,20.84715]
[1778530818246,33.43,81925.06,11.1,-0.51284,0.00023,20.844]
[1778530818452,33.43,81925.06,11.1,-0.51284,0.00023,20.844]
[1778530818713,33.43,81925.06,11.1,-0.51284,0.00023,20.844]
[1778530818957,33.43,81925.06,11.1,-0.51284,0.00023,20.844]
[1778530819059,33.43,81917.58,11.1,-0.51455,0.00023,20.83903]
[1778530819382,33.43,81906.72,11.1,-0.51703,0.00023,20.83114]
[1778530824482,33.43,81907.02,11.1,-0.51696,0.00023,20.83137]
[1778530830461,33.44,81906.54,11.1,-0.51706,0.00023,20.83101]
[1778530832365,33.44,81906.54,11.1,-0.51706,0.00023,20.83101]
[1778530832682,33.44,81906.54,11.1,-0.51706,0.00023,20.83101]
[1778530834079,33.44,81905.75,11.1,-0.51725,0.00023,20.82552]
[1778530837312,33.44,81901.75,11.1,-0.51816,0.00023,20.82239]
[1778530837613,33.44,81902.82,11.1,-0.51792,0.00023,20.82324]
[1778530838063,33.44,81898.31,11.1,-0.51894,0.00023,20.81961]
[1778530838578,33.44,81898.31,11.1,-0.51894,0.00023,20.81961]
[1778530840792,33.44,81897.1,31.1,-0.51922,0.00023,20.81862]
[1778530840794,33.44,81897.1,31.1,-0.51922,0.00023,20.81862]
[1778530841063,33.44,81898.09,31.1,-0.51899,0.00023,20.81944]
[1778530841613,33.44,81890.72,31.1,-0.52067,0.00023,20.8132]
[1778530842413,33.44,81890.72,31.1,-0.52067,0.00023,20.8132]
[1778530844350,33.44,81889.63,31.1,-0.52092,0.00023,20.81224]
[1778530845310,33.44,81889.63,31.1,-0.52092,0.00023,20.81224]
[1778530846870,33.44,81891.68,31.1,-0.52045,0.00023,20.81403]
[1778530849021,33.44,81889.73,31.1,-0.5209,0.00023,20.81233]
[1778530854627,33.44,81889.88,31.1,-0.52087,0.00023,20.81245]
[1778530857648,33.43,81894.11,31.1,-0.51991,0.00023,20.8161]
[1778530861676,33.43,81889.62,31.1,-0.52093,0.00023,20.81221]
[1778530866711,33.42,81886.58,31.1,-0.52163,0.00023,20.80949]
[1778530868317,33.42,81886.58,31.1,-0.52163,0.00023,20.80949]
[1778530868336,33.42,81878.91,31.1,-0.52338,0.00023,20.80237]
[1778530870928,33.42,81876.85,31.1,-0.52385,0.00023,20.8004]
[1778530874405,33.42,81874.47,31.1,-0.5244,0.00023,20.79807]
[1778530874466,33.42,81874.47,31.1,-0.5244,0.00023,20.79807]
[1778530874779,33.42,81874.47,31.1,-0.5244,0.00023,20.79807]
[1778530874871,33.42,81865.46,31.1,-0.52645,0.00023,20.78894]
[1778530875437,33.42,81865.46,31.1,-0.52645,0.00023,20.78894]
[1778530875779,33.42,81865.46,31.1,-0.52645,0.00023,20.78894]
[1778530876192,33.42,81865.46,31.1,-0.52645,0.00023,20.78894]
[1778530877482,33.42,81860.98,31.1,-0.52747,0.00023,20.7842]
[1778530878414,33.42,81861.02,31.1,-0.52746,0.00023,20.78424]
[1778530882486,33.42,81860.82,31.1,-0.52751,0.00023,20.78403]
[1778530882823,33.43,81860.25,31.1,-0.52764,0.00023,20.78342]
[1778530888865,33.43,81864.31,31.1,-0.52671,0.00023,20.78776]
[1778530892486,33.43,81863.93,31.1,-0.5268,0.00023,20.78247]
[1778530897928,33.43,81861.39,31.1,-0.52738,0.00023,20.77977]
[1778530899913,33.43,81860.45,31.1,-0.5276,0.00023,20.77876]
[1778530900303,33.43,81860.45,31.1,-0.5276,0.00023,20.77876]
[1778530901141,33.43,81860.91,31.1,-0.52749,0.00023,20.77926]
[1778530901160,33.43,81862.39,31.1,-0.52715,0.00023,20.78084]
[1778530903970,33.43,81857.19,31.1,-0.52834,0.00023,20.77522]
[1778530905327,33.43,81857.19,31.1,-0.52834,0.00023,20.77522]
[1778530907176,33.43,81856.41,31.1,-0.52851,0.00023,20.77436]
[1778530909018,33.43,81855.87,31.1,-0.52864,0.00023,20.77377]
[1778530915047,33.43,81850.08,31.1,-0.52996,0.00023,20.76723]
[1778530920082,33.43,81849.84,31.1,-0.53002,0.00023,20.76694]
[1778530920712,33.43,81849.84,31.1,-0.53002,0.00023,20.76694]
[1778530920720,33.43,81849.84,31.1,-0.53002,0.00023,20.76694]
[1778530921551,33.43,81848.09,31.1,-0.53041,0.00023,20.76492]
[1778530921911,33.43,81848.09,31.1,-0.53041,0.00023,20.76492]
[1778530927133,33.43,81845.83,31.1,-0.53093,0.00023,20.76228]
[1778530931078,33.43,81847.06,31.1,-0.53065,0.00023,20.76371]
[1778530936195,33.43,81846.5,31.1,-0.53078,0.00023,20.76306]
[1778530939193,33.43,81846.81,31.1,-0.53071,0.00023,20.76343]
[1778530940224,33.43,81852.72,31.1,-0.52936,0.00023,20.77023]
[1778530941195,33.43,81852.72,31.1,-0.52936,0.00023,20.77023]
[1778530941284,33.43,81852.72,31.1,-0.52936,0.00023,20.77023]
[1778530941607,33.43,81853.74,31.1,-0.52913,0.00023,20.77137]
[1778530942238,33.43,81858.21,31.1,-0.52811,0.00023,20.77632]
[1778530947273,33.42,81857.31,31.1,-0.52832,0.00023,20.77531]
[1778530952308,33.42,81858.65,31.1,-0.52803,0.00023,20.77186]
[1778530958350,33.41,81861.04,31.1,-0.52749,0.00023,20.77443]
[1778530964392,33.4,81860.72,31.1,-0.52757,0.00023,20.77406]
[1778530969427,33.4,81861.31,31.1,-0.52744,0.00023,20.77467]
[1778530971099,33.4,81863.16,31.1,-0.52702,0.00023,20.77664]
[1778530971441,33.39,81865.58,31.1,-0.52647,0.00023,20.77919]
[1778530972252,33.39,81865.58,31.1,-0.52647,0.00023,20.77919]
[1778530972324,33.39,81865.58,31.1,-0.52647,0.00023,20.77919]
[1778530972897,33.39,81867.29,31.1,-0.52608,0.00023,20.78096]
[1778530974468,33.39,81870.69,31.1,-0.52531,0.00023,20.78444]
[1778530974568,33.39,81870.69,31.1,-0.52531,0.00023,20.78444]
[1778530974642,33.39,81875.28,31.1,-0.52426,0.00023,20.789]
[1778530975469,33.39,81880.23,31.1,-0.52313,0.00023,20.79377]
[1778530976531,33.39,81880.23,31.1,-0.52313,0.00023,20.79377]
[1778530976555,33.39,81879.43,31.1,-0.52331,0.00023,20.79301]
[1778530979061,33.39,81880.89,31.1,-0.52297,0.00023,20.79439]
[1778530979286,33.39,81880.89,31.1,-0.52297,0.00023,20.79439]
[1778530979343,33.4,81881.44,31.1,-0.52285,0.00023,20.79492]
[1778530980508,33.4,81871.36,31.1,-0.52515,0.00023,20.78513]
[1778530985543,33.39,81872.13,31.1,-0.52498,0.00023,20.78589]
[1778530990578,33.39,81869.53,31.1,-0.52557,0.00023,20.78325]
[1778530995615,33.38,81865.42,31.1,-0.52652,0.00023,20.77898]
[1778531000650,33.38,81868.46,31.1,-0.52583,0.00023,20.78211]
[1778531003520,33.38,81868.46,31.1,-0.52583,0.00023,20.78211]
[1778531003671,33.37,81870.76,31.1,-0.52531,0.00023,20.78444]
[1778531004709,33.37,81876.77,31.1,-0.52394,0.00023,20.7904]
[1778531005955,33.37,81876.77,31.1,-0.52394,0.00023,20.7904]
[1778531006059,33.38,81877.12,31.1,-0.52385,0.00023,20.79074]
[1778531007700,33.38,81871.75,31.1,-0.52508,0.00023,20.78545]
[1778531012735,33.37,81873.37,31.1,-0.52472,0.00023,20.78217]
[1778531017770,33.37,81875.65,31.1,-0.5242,0.00023,20.78442]
[1778531022420,33.37,81876.21,31.1,-0.52407,0.00023,20.78497]
[1778531022453,33.38,81876.55,31.1,-0.52399,0.00023,20.7853]
[1778531027840,33.38,81877.56,31.1,-0.52376,0.00023,20.78628]
[1778531032875,33.38,81878.46,31.1,-0.52355,0.00023,20.78716]
[1778531037910,33.39,81881.29,31.1,-0.5229,0.00023,20.78987]
[1778531042946,33.39,81883.41,31.1,-0.52241,0.00023,20.79186]
[1778531043611,33.39,81883.41,31.1,-0.52241,0.00023,20.79186]
[1778531043617,33.39,81883.41,31.1,-0.52241,0.00023,20.79186]
[1778531043953,33.4,81892.16,31.1,-0.5204,0.00023,20.79969]
[1778531048988,33.4,81895.41,31.1,-0.51966,0.00023,20.80247]
[1778531054033,33.41,81895.03,31.1,-0.51974,0.00023,20.80216]
[1778531059068,33.41,81895.53,31.1,-0.51962,0.00023,20.8026]
[1778531063822,33.42,81895.5,31.1,-0.51962,0.00023,20.80258]
[1778531064104,33.42,81899.46,31.1,-0.51872,0.00023,20.80586]
[1778531065110,33.42,81904.16,31.1,-0.51764,0.00023,20.80961]
[1778531066810,33.42,81903.47,31.1,-0.5178,0.00023,20.80907]
[1778531068142,33.42,81903.69,31.1,-0.51775,0.00023,20.80925]
[1778531068167,33.42,81903.69,31.1,-0.51775,0.00023,20.80925]
[1778531068685,33.42,81906.44,31.1,-0.51712,0.00023,20.81138]
[1778531070073,33.42,81907.86,31.1,-0.5168,0.00023,20.81246]
[1778531070324,33.42,81907.86,31.1,-0.5168,0.00023,20.81246]
[1778531071155,33.42,81917.29,31.1,-0.51465,0.00023,20.81441]
[1778531072496,33.42,81917.29,31.1,-0.51465,0.00023,20.81441]
[1778531073836,33.42,81921.57,31.1,-0.51367,0.00023,20.81731]
[1778531079212,33.42,81918.29,31.1,-0.51442,0.00023,20.8151]
[1778531081747,33.42,81919.36,31.1,-0.51417,0.00023,20.81583]
[1778531083240,33.42,81911.36,31.1,-0.516,0.00023,20.81019]
[1778531088275,33.43,81911.22,31.1,-0.51603,0.00023,20.81009]
[1778531093310,33.43,81911.44,31.1,-0.51598,0.00023,20.81025]
[1778531098345,33.43,81911.25,31.1,-0.51602,0.00023,20.81011]
[1778531100130,33.43,81911.25,31.1,-0.51602,0.00023,20.81011]
[1778531103086,33.43,81905.77,31.1,-0.51727,0.00023,20.806]
[1778531108415,33.44,81905.34,31.1,-0.51737,0.00023,20.80567]
[1778531113451,33.44,81905.61,31.1,-0.5173,0.00023,20.80589]
[1778531116327,33.44,81905.56,31.1,-0.51731,0.00023,20.80585]
[1778531116749,33.44,81904.08,31.1,-0.51765,0.00023,20.8047]
[1778531117688,33.44,81902.8,31.1,-0.51794,0.00023,20.8037]
[1778531117726,33.44,81902.8,31.1,-0.51794,0.00023,20.8037]
[1778531119947,33.44,81897.37,31.1,-0.51918,0.00023,20.79931]
[1778531119981,33.44,81897.37,31.1,-0.51918,0.00023,20.79931]
[1778531120151,33.44,81897.37,31.1,-0.51918,0.00023,20.79931]
[1778531120499,33.44,81893.31,31.1,-0.52011,0.00023,20.7959]
[1778531121810,33.44,81890.86,31.1,-0.52067,0.00023,20.79378]
[1778531127548,33.45,81890.18,31.1,-0.52082,0.00023,20.79321]
[1778531132583,33.46,81890.01,31.1,-0.52086,0.00023,20.78818]
[1778531137529,33.46,81889.88,31.1,-0.52088,0.00023,20.78807]
[1778531137675,33.46,81890.72,31.1,-0.52069,0.00023,20.78882]
[1778531138625,33.46,81897.91,31.1,-0.51905,0.00023,20.79491]
[1778531138916,33.46,81897.91,31.1,-0.51905,0.00023,20.79491]
[1778531139542,33.46,81897.91,31.1,-0.51905,0.00023,20.79491]
[1778531139545,33.46,81897.91,31.1,-0.51905,0.00023,20.79491]
[1778531139652,33.46,81897.91,31.1,-0.51905,0.00023,20.79491]
[1778531140639,33.47,81902.49,31.1,-0.518,0.00023,20.79861]
[1778531141904,33.47,81902.49,31.1,-0.518,0.00023,20.79861]
[1778531148695,33.47,81899.42,31.1,-0.5187,0.00023,20.79616]
[1778531153732,33.47,81897.78,31.1,-0.51907,0.00023,20.79482]
[1778531154743,33.47,81897.78,31.1,-0.51907,0.00023,20.79482]
[1778531155299,33.47,81897.78,31.1,-0.51907,0.00023,20.79482]
[1778531156659,33.47,81896.32,31.1,-0.5194,0.00023,20.79362]
[1778531156736,33.47,81896.32,31.1,-0.5194,0.00023,20.79362]
[1778531160453,33.48,81892.74,31.1,-0.52022,0.00023,20.7906]
[1778531160511,33.48,81892.08,31.1,-0.52036,0.00023,20.79003]
[1778531161788,33.48,81884.09,31.1,-0.52219,0.00023,20.78293]
[1778531164493,33.48,81884.2,31.1,-0.52216,0.00023,20.78303]
[1778531164809,33.48,81876.31,31.1,-0.52396,0.00023,20.77559]
[1778531165816,33.48,81872.15,31.1,-0.52491,0.00023,20.7715]
[1778531167420,33.48,81872.15,31.1,-0.52491,0.00023,20.7715]
[1778531167507,33.48,81872.15,31.1,-0.52491,0.00023,20.7715]
[1778531167639,33.48,81872.15,31.1,-0.52491,0.00023,20.7715]
[1778531167775,33.48,81870.78,31.1,-0.52522,0.00023,20.77013]
[1778531167830,33.48,81864.82,31.1,-0.52658,0.00023,20.76401]
[1778531169384,33.48,81864.82,31.1,-0.52658,0.00023,20.76401]
[1778531169485,33.47,81859.27,31.1,-0.52785,0.00023,20.75809]
[1778531175418,33.47,81859.92,31.1,-0.52771,0.00023,20.75878]
[1778531175517,33.47,81860.39,31.1,-0.5276,0.00023,20.75928]
[1778531176084,33.47,81860.39,31.1,-0.5276,0.00023,20.75928]
[1778531176549,33.47,81860.39,31.1,-0.5276,0.00023,20.75928]
[1778531178986,33.47,81857.85,31.1,-0.52818,0.00023,20.75652]
[1778531180118,33.47,81863.93,31.1,-0.5268,0.00023,20.76304]
[1778531182936,33.46,81866.15,31.1,-0.52629,0.00023,20.76535]
[1778531184022,33.46,81866.15,31.1,-0.52629,0.00023,20.76535]
[1778531185364,33.46,81867.37,31.1,-0.52602,0.00023,20.76661]
[1778531185445,33.46,81872.72,31.1,-0.5248,0.00023,20.77202]
[1778531185957,33.46,81864.83,31.1,-0.5266,0.00023,20.76397]
[1778531186857,33.46,81864.83,31.1,-0.5266,0.00023,20.76397]
[1778531187550,33.46,81864.83,31.1,-0.5266,0.00023,20.76397]
[1778531189175,33.46,81862.28,31.1,-0.52718,0.00023,20.76128]
[1778531189224,33.46,81858.17,31.1,-0.52812,0.00023,20.75684]
[1778531193357,33.46,81860.4,31.1,-0.52762,0.00023,20.75435]
[1778531199020,33.45,81859.61,31.1,-0.52781,0.00023,20.75348]
[1778531200190,33.45,81859.22,31.1,-0.5279,0.00023,20.75305]
[1778531201160,33.45,81858.89,31.1,-0.52797,0.00023,20.75269]
[1778531203437,33.45,81859.92,31.1,-0.52774,0.00023,20.7538]
[1778531204246,33.45,81858.89,31.1,-0.52798,0.00023,20.75267]
[1778531204347,33.44,81858.95,31.1,-0.52796,0.00023,20.75273]
[1778531207105,33.44,81862.86,31.1,-0.52707,0.00023,20.75693]
[1778531209399,33.44,81862.84,31.1,-0.52708,0.00023,20.7569]
[1778531209446,33.44,81861.42,31.1,-0.52741,0.00023,20.75538]
[1778531212785,33.44,81862.23,31.1,-0.52722,0.00023,20.75624]
[1778531213147,33.44,81861.72,31.1,-0.52734,0.00023,20.75569]
[1778531217385,33.43,81861.27,31.1,-0.52745,0.00023,20.7552]
[1778531217412,33.43,81855.14,31.1,-0.52885,0.00023,20.74848]
[1778531218730,33.43,81855.49,31.1,-0.52877,0.00023,20.74887]
[1778531221291,33.43,81857.27,31.1,-0.52837,0.00023,20.75083]
[1778531222210,33.43,81865.29,31.1,-0.52654,0.00023,20.75943]
[1778531223667,33.43,81865.29,31.1,-0.52654,0.00023,20.75943]
[1778531224334,33.43,81865.34,31.1,-0.52653,0.00023,20.75948]
[1778531224351,33.43,81865.34,31.1,-0.52653,0.00023,20.75948]
[1778531224434,33.43,81865.34,31.1,-0.52653,0.00023,20.75948]
[1778531225231,33.42,81871.74,31.1,-0.52507,0.00023,20.76603]
[1778531226433,33.42,81871.74,31.1,-0.52507,0.00023,20.76603]
[1778531227964,33.42,81873.67,31.1,-0.52462,0.00023,20.76795]
[1778531230266,33.43,81880.96,31.1,-0.52296,0.00023,20.77499]
[1778531233640,33.42,81879.94,31.1,-0.52319,0.00023,20.77402]
[1778531235976,33.42,81881.27,31.1,-0.52289,0.00023,20.77526]
[1778531236312,33.42,81885.25,31.1,-0.52198,0.00023,20.77894]
[1778531239231,33.42,81886.08,31.1,-0.5218,0.00023,20.77969]
[1778531244368,33.41,81883.0,31.1,-0.52251,0.00023,20.77684]
[1778531246772,33.4,81884.74,31.1,-0.52212,0.00023,20.77843]
[1778531246979,33.4,81884.74,31.1,-0.52212,0.00023,20.77843]
[1778531247879,33.4,81887.31,31.1,-0.52153,0.00023,20.78076]
[1778531248572,33.4,81887.31,31.1,-0.52153,0.00023,20.78076]
[1778531254889,33.39,81886.21,31.1,-0.52179,0.00023,20.77486]
[1778531260482,33.39,81886.37,31.1,-0.52176,0.00023,20.77498]
[1778531263661,33.39,81886.39,31.1,-0.52176,0.00023,20.775]
[1778531264510,33.38,81891.65,31.1,-0.52056,0.00023,20.77966]
[1778531265892,33.38,81891.63,31.1,-0.52057,0.00023,20.77964]
[1778531265914,33.38,81891.63,31.1,-0.52057,0.00023,20.77964]
[1778531266139,33.38,81891.63,31.1,-0.52057,0.00023,20.77964]
[1778531266146,33.38,81891.63,31.1,-0.52057,0.00023,20.77964]
[1778531267425,33.38,81894.08,31.1,-0.52001,0.00023,20.78174]
[1778531269133,33.38,81893.65,31.1,-0.52011,0.00023,20.78137]
[1778531274580,33.37,81893.04,31.1,-0.52025,0.00023,20.78084]
[1778531277928,33.37,81893.8,31.1,-0.52008,0.00023,20.78148]
[1778531278053,33.37,81893.8,31.1,-0.52008,0.00023,20.78148]
[1778531284651,33.37,81898.43,31.1,-0.51902,0.00023,20.78536]
[1778531289688,33.36,81898.13,31.1,-0.51909,0.00023,20.7851]
[1778531292860,33.36,81897.05,31.1,-0.51934,0.00023,20.7842]
[1778531292870,33.36,81897.05,31.1,-0.51934,0.00023,20.7842]
[1778531293974,33.36,81894.46,31.1,-0.51994,0.00023,20.78202]
[1778531293994,33.36,81894.46,31.1,-0.51994,0.00023,20.78202]
[1778531299758,33.36,81896.17,31.1,-0.51955,0.00023,20.78346]
[1778531304793,33.35,81897.57,31.1,-0.51923,0.00023,20.78462]
[1778531304864,33.35,81897.57,31.1,-0.51923,0.00023,20.78462]
[1778531310836,33.35,81900.3,31.1,-0.51861,0.00023,20.78685]
[1778531315870,33.35,81899.52,31.1,-0.5188,0.00023,20.78132]
[1778531318965,33.34,81901.42,31.1,-0.51836,0.00023,20.78286]
[1778531319048,33.34,81901.42,31.1,-0.51836,0.00023,20.78286]
[1778531319898,33.34,81895.12,31.1,-0.5198,0.00023,20.77766]
[1778531324934,33.34,81894.78,31.1,-0.51989,0.00023,20.77736]
[1778531329969,33.34,81893.97,31.1,-0.52008,0.00023,20.77666]
[1778531335009,33.33,81894.31,31.1,-0.52,0.00023,20.77694]
[1778531338028,33.33,81890.28,31.1,-0.52093,0.00023,20.77344]
[1778531343063,33.32,81890.02,31.1,-0.52099,0.00023,20.7732]
[1778531348098,33.32,81891.54,31.1,-0.52065,0.00023,20.77452]
[1778531353133,33.32,81891.71,31.1,-0.52061,0.00023,20.77466]
[1778531358168,33.31,81890.48,31.1,-0.5209,0.00023,20.77357]
[1778531363204,33.31,81888.81,31.1,-0.52128,0.00023,20.77208]
[1778531368238,33.3,81889.67,31.1,-0.52109,0.00023,20.77284]
[1778531373273,33.3,81890.26,31.1,-0.52097,0.00023,20.76845]
[1778531378344,33.29,81889.37,31.1,-0.52117,0.00023,20.76766]
[1778531383379,33.29,81889.57,31.1,-0.52113,0.00023,20.76782]
[1778531388414,33.29,81889.34,31.1,-0.52119,0.00023,20.76761]
[1778531393449,33.28,81889.83,31.1,-0.52108,0.00023,20.76804]
[1778531395734,33.28,81889.79,31.1,-0.52109,0.00023,20.768]
[1778531395744,33.28,81889.79,31.1,-0.52109,0.00023,20.768]
[1778531401505,33.28,81892.65,31.1,-0.52043,0.00023,20.7705]
[1778531402737,33.28,81892.65,31.1,-0.52043,0.00023,20.7705]
[1778531403519,33.28,81901.1,31.1,-0.5185,0.00023,20.77757]
[1778531408554,33.28,81901.5,31.1,-0.5184,0.00023,20.7779]
[1778531410266,33.28,81902.13,31.1,-0.51826,0.00023,20.7784]
[1778531412853,33.28,81907.28,31.1,-0.51708,0.00023,20.78244]
[1778531412857,33.28,81907.28,31.1,-0.51708,0.00023,20.78244]
[1778531413269,33.28,81907.28,31.1,-0.51708,0.00023,20.78244]
[1778531414490,33.28,81907.32,31.1,-0.51707,0.00023,20.78247]
[1778531416063,33.28,81911.59,31.1,-0.51608,0.00023,20.78569]
[1778531416941,33.28,81911.33,31.1,-0.51614,0.00023,20.78549]
[1778531416946,33.28,81911.33,31.1,-0.51614,0.00023,20.78549]
[1778531416997,33.28,81911.33,31.1,-0.51614,0.00023,20.78549]
[1778531417091,33.28,81911.33,31.1,-0.51614,0.00023,20.78549]
[1778531417880,33.28,81911.33,31.1,-0.51614,0.00023,20.78549]
[1778531417617,33.28,81900.84,31.1,-0.51855,0.00023,20.77737]
[1778531418070,33.28,81900.84,31.1,-0.51855,0.00023,20.77737]
[1778531418493,33.28,81900.84,31.1,-0.51855,0.00023,20.77737]
[1778531418624,33.28,81884.67,31.1,-0.52227,0.00023,20.76336]
[1778531419631,33.28,81882.25,31.1,-0.52282,0.00023,20.76111]
[1778531424676,33.28,81879.91,31.1,-0.52336,0.00023,20.75889]
[1778531427688,33.28,81875.4,31.1,-0.5244,0.00023,20.75451]
[1778531432724,33.28,81875.34,31.1,-0.52442,0.00023,20.74956]
[1778531437759,33.28,81875.79,31.1,-0.52431,0.00023,20.75]
[1778531440898,33.28,81876.87,31.1,-0.52407,0.00023,20.75106]
[1778531442391,33.28,81875.89,31.1,-0.52429,0.00023,20.7501]
[1778531447829,33.28,81875.52,31.1,-0.52438,0.00023,20.74973]
[1778531452864,33.28,81879.22,31.1,-0.52353,0.00023,20.75333]
[1778531457899,33.28,81879.31,31.1,-0.5235,0.00023,20.75343]
[1778531458495,33.28,81879.31,31.1,-0.5235,0.00023,20.75343]
[1778531463941,33.29,81880.35,31.1,-0.52326,0.00023,20.75444]
[1778531468978,33.29,81880.89,31.1,-0.52313,0.00023,20.75496]
[1778531474013,33.29,81880.57,31.1,-0.5232,0.00023,20.75467]
[1778531479048,33.3,81880.0,31.1,-0.52333,0.00023,20.75415]
[1778531484083,33.31,81878.71,31.1,-0.52362,0.00023,20.75293]
[1778531486483,33.31,81867.1,31.1,-0.52628,0.00023,20.7413]
[1778531487297,33.31,81867.1,31.1,-0.52628,0.00023,20.7413]
[1778531488426,33.31,81863.86,31.1,-0.52702,0.00023,20.73789]
[1778531489166,33.3,81864.05,31.1,-0.52698,0.00023,20.73808]
[1778531489354,33.3,81864.05,31.1,-0.52698,0.00023,20.73808]
[1778531489379,33.3,81864.05,31.1,-0.52698,0.00023,20.73808]
[1778531489570,33.3,81864.05,31.1,-0.52698,0.00023,20.73808]
[1778531489671,33.3,81856.65,31.1,-0.52868,0.00023,20.73003]
[1778531490125,33.3,81851.45,31.1,-0.52987,0.00023,20.72415]
[1778531494954,33.3,81848.63,31.1,-0.53053,0.00023,20.71597]
[1778531494958,33.3,81848.68,31.1,-0.53052,0.00023,20.71602]
[1778531496860,33.3,81847.64,31.1,-0.53076,0.00023,20.7148]
[1778531497568,33.3,81847.64,31.1,-0.53076,0.00023,20.71481]
[1778531497591,33.3,81847.64,31.1,-0.53076,0.00023,20.71481]
[1778531500192,33.3,81846.0,31.1,-0.53113,0.00023,20.71288]
[1778531501097,33.3,81845.56,31.1,-0.53123,0.00023,20.71236]
[1778531501233,33.3,81845.56,31.1,-0.53123,0.00023,20.71236]
[1778531503216,33.3,81841.44,31.1,-0.53218,0.00023,20.70742]
[1778531510265,33.31,81841.08,31.1,-0.53225,0.00023,20.707]
[1778531514057,33.31,81841.63,31.1,-0.53213,0.00023,20.70767]
[1778531523356,33.31,81840.64,31.1,-0.53235,0.00023,20.70648]
[1778531526804,33.31,81840.53,31.1,-0.53237,0.00023,20.70635]
[1778531528462,33.31,81839.35,31.1,-0.53264,0.00023,20.7049]
[1778531533572,33.31,81840.72,31.1,-0.53233,0.00023,20.70658]
[1778531539468,33.31,81839.03,31.1,-0.53272,0.00023,20.70451]
[1778531541290,33.31,81839.15,31.1,-0.53269,0.00023,20.70466]
[1778531541306,33.31,81839.15,31.1,-0.53269,0.00023,20.70466]
[1778531541655,33.31,81839.15,31.1,-0.53269,0.00023,20.70466]
[1778531541662,33.31,81839.15,31.1,-0.53269,0.00023,20.70466]
[1778531546517,33.31,81832.39,31.1,-0.53424,0.00023,20.69618]
[1778531551552,33.32,81832.47,31.1,-0.53423,0.00023,20.69139]
[1778531555881,33.32,81834.38,31.1,-0.53379,0.00023,20.69382]
[1778531555938,33.32,81834.38,31.1,-0.53379,0.00023,20.69382]
[1778531556201,33.32,81833.91,31.1,-0.53389,0.00023,20.69323]
[1778531556590,33.32,81838.73,31.1,-0.53279,0.00023,20.69926]
[1778531561627,33.32,81837.56,31.1,-0.53306,0.00023,20.69781]
[1778531566669,33.32,81836.1,31.1,-0.53339,0.00023,20.696]
[1778531568615,33.32,81836.49,31.1,-0.5333,0.00023,20.69649]
[1778531570318,33.32,81839.86,31.1,-0.53253,0.00023,20.70067]
[1778531573412,33.32,81839.18,31.1,-0.53268,0.00023,20.69983]
[1778531574013,33.32,81839.18,31.1,-0.53268,0.00023,20.69983]
[1778531573718,33.32,81843.03,31.1,-0.5318,0.00023,20.70451]
[1778531574725,33.32,81843.54,31.1,-0.53169,0.00023,20.70512]
[1778531575390,33.32,81843.54,31.1,-0.53169,0.00023,20.70512]
[1778531575732,33.32,81844.49,31.1,-0.53147,0.00023,20.70625]
[1778531576552,33.32,81844.49,31.1,-0.53147,0.00023,20.70625]
[1778531576739,33.32,81845.41,31.1,-0.53126,0.00023,20.70735]
[1778531581774,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582255,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582350,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582359,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582363,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582705,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582799,33.32,81844.47,31.1,-0.53147,0.00023,20.70623]
[1778531582901,33.3,81852.03,31.1,-0.52976,0.00023,20.71499]
[1778531583336,33.3,81852.03,31.1,-0.52976,0.00023,20.71499]
[1778531584030,33.3,81852.03,31.1,-0.52976,0.00023,20.71499]
[1778531583788,33.29,81857.95,31.1,-0.52841,0.00023,20.72163]
[1778531587079,33.29,81858.45,31.1,-0.5283,0.00023,20.72216]
[1778531592851,33.27,81862.98,31.1,-0.52728,0.00023,20.72701]
[1778531597886,33.27,81866.44,31.1,-0.52649,0.00023,20.73066]
[1778531602922,33.26,81869.46,31.1,-0.5258,0.00023,20.73379]
[1778531605452,33.26,81867.06,31.1,-0.52635,0.00023,20.7313]
[1778531606430,33.26,81864.27,31.1,-0.52699,0.00023,20.72836]
[1778531611984,33.26,81865.71,31.1,-0.52667,0.00023,20.72497]
[1778531617022,33.26,81866.58,31.1,-0.52648,0.00023,20.72587]
[1778531622057,33.25,81866.28,31.1,-0.52655,0.00023,20.72555]
[1778531624071,33.25,81862.18,31.1,-0.52749,0.00023,20.72118]
[1778531630113,33.25,81863.04,31.1,-0.5273,0.00023,20.72209]
[1778531632127,33.25,81867.48,31.1,-0.52628,0.00023,20.72678]
[1778531639176,33.24,81867.69,31.1,-0.52624,0.00023,20.72698]
[1778531642102,33.24,81868.67,31.1,-0.52601,0.00023,20.728]
[1778531642117,33.24,81868.67,31.1,-0.52601,0.00023,20.728]
[1778531642667,33.24,81871.04,31.1,-0.52547,0.00023,20.73043]
[1778531642784,33.24,81871.04,31.1,-0.52547,0.00023,20.73043]
[1778531642835,33.24,81879.75,31.1,-0.52346,0.00023,20.73903]
[1778531643204,33.24,81891.46,31.1,-0.52077,0.00023,20.74978]
[1778531644771,33.24,81891.46,31.1,-0.52077,0.00023,20.74978]
[1778531644791,33.24,81891.46,31.1,-0.52077,0.00023,20.74978]
[1778531645406,33.24,81895.06,31.1,-0.51994,0.00023,20.7529]
[1778531645443,33.24,81895.06,31.1,-0.51994,0.00023,20.7529]
[1778531645543,33.24,81895.03,31.1,-0.51995,0.00023,20.75287]
[1778531646809,33.24,81895.03,31.1,-0.51995,0.00023,20.75287]
[1778531647310,33.24,81898.1,31.1,-0.51924,0.00023,20.75546]
[1778531649809,33.24,81899.77,31.1,-0.51885,0.00023,20.75684]
[1778531655288,33.25,81901.11,31.1,-0.51854,0.00023,20.75795]
[1778531661143,33.25,81901.64,31.1,-0.51842,0.00023,20.75839]
[1778531670452,33.26,81900.53,31.1,-0.51866,0.00023,20.75751]
[1778531676435,33.27,81901.32,31.1,-0.51848,0.00023,20.75327]
[1778531681470,33.28,81902.37,31.1,-0.51824,0.00023,20.75412]
[1778531687512,33.28,81900.07,31.1,-0.51876,0.00023,20.75227]
[1778531692547,33.29,81901.11,31.1,-0.51852,0.00023,20.75313]
[1778531697582,33.29,81900.65,31.1,-0.51862,0.00023,20.75277]
[1778531702617,33.3,81900.76,31.1,-0.51859,0.00023,20.75286]
[1778531707326,33.3,81900.76,31.1,-0.51859,0.00023,20.75286]
[1778531707776,33.3,81900.76,31.1,-0.51859,0.00023,20.75286]
[1778531707852,33.3,81900.76,31.1,-0.51859,0.00023,20.75286]
[1778531707864,33.3,81900.76,31.1,-0.51859,0.00023,20.75286]
[1778531707965,33.3,81903.86,31.1,-0.51787,0.00023,20.75536]
[1778531708484,33.3,81903.86,31.1,-0.51787,0.00023,20.75536]
[1778531708659,33.3,81910.34,31.1,-0.51638,0.00023,20.76033]
[1778531711127,33.3,81908.1,31.1,-0.5169,0.00023,20.75864]
[1778531711150,33.3,81908.84,31.1,-0.51673,0.00023,20.75919]
[1778531711581,33.3,81908.84,31.1,-0.51673,0.00023,20.75919]
[1778531712626,33.3,81907.7,31.1,-0.51699,0.00023,20.75833]
[1778531713703,33.3,81900.12,31.1,-0.51873,0.00023,20.75235]
[1778531718738,33.3,81900.91,31.1,-0.51855,0.00023,20.753]
[1778531723773,33.31,81902.31,31.1,-0.51822,0.00023,20.75413]
[1778531728808,33.31,81902.94,31.1,-0.51807,0.00023,20.75465]
[1778531733843,33.32,81903.85,31.1,-0.51787,0.00023,20.75048]
[1778531736787,33.32,81900.5,31.1,-0.51864,0.00023,20.7478]
[1778531736804,33.32,81900.5,31.1,-0.51864,0.00023,20.7478]
[1778531737569,33.32,81899.08,31.1,-0.51896,0.00023,20.74664]
[1778531737871,33.32,81893.59,31.1,-0.52022,0.00023,20.74203]
[1778531739797,33.32,81893.73,31.1,-0.52019,0.00023,20.74215]
[1778531743282,33.33,81892.67,31.1,-0.52043,0.00023,20.74125]
[1778531743346,33.33,81892.67,31.1,-0.52043,0.00023,20.74125]
[1778531743580,33.33,81892.67,31.1,-0.52043,0.00023,20.74125]
[1778531749955,33.34,81891.56,31.1,-0.52067,0.00023,20.74031]
[1778531754990,33.35,81891.35,31.1,-0.52072,0.00023,20.74014]
[1778531760025,33.35,81891.07,31.1,-0.52077,0.00023,20.73991]
[1778531763028,33.36,81890.78,31.1,-0.52084,0.00023,20.73966]
[1778531768081,33.36,81895.76,31.1,-0.51969,0.00023,20.74396]
[1778531772974,33.37,81893.68,31.1,-0.52016,0.00023,20.7422]
[1778531773007,33.37,81893.68,31.1,-0.52016,0.00023,20.7422]
[1778531773033,33.37,81893.68,31.1,-0.52016,0.00023,20.7422]
[1778531773071,33.37,81893.68,31.1,-0.52016,0.00023,20.7422]
[1778531774129,33.37,81878.66,31.1,-0.52361,0.00023,20.72856]
[1778531775483,33.37,81877.52,31.1,-0.52387,0.00023,20.72746]
[1778531775547,33.37,81877.52,31.1,-0.52387,0.00023,20.72746]
[1778531775690,33.37,81877.52,31.1,-0.52387,0.00023,20.72746]
[1778531776143,33.37,81868.12,31.1,-0.52603,0.00023,20.71806]
[1778531778157,33.36,81863.35,31.1,-0.52712,0.00023,20.71305]
[1778531780171,33.36,81858.16,31.1,-0.52831,0.00023,20.70743]
[1778531785206,33.36,81857.84,31.1,-0.52839,0.00023,20.70705]
[1778531786940,33.36,81858.44,31.1,-0.52826,0.00023,20.70771]
[1778531787220,33.35,81857.6,31.1,-0.52845,0.00023,20.70678]
[1778531790724,33.35,81857.97,31.1,-0.52837,0.00023,20.70716]
[1778531796077,33.34,81857.96,31.1,-0.52839,0.00023,20.70223]
[1778531796283,33.34,81859.99,31.1,-0.52792,0.00023,20.70445]
[1778531796719,33.34,81859.99,31.1,-0.52792,0.00023,20.70445]
[1778531796736,33.34,81859.99,31.1,-0.52792,0.00023,20.70445]
[1778531796749,33.34,81859.99,31.1,-0.52792,0.00023,20.70445]
[1778531796853,33.34,81859.99,31.1,-0.52792,0.00023,20.70445]
[1778531797290,33.34,81865.45,31.1,-0.52667,0.00023,20.71029]
[1778531797949,33.34,81865.45,31.1,-0.52667,0.00023,20.71029]
[1778531798716,33.34,81865.34,31.1,-0.52669,0.00023,20.71017]
[1778531798763,33.34,81865.34,31.1,-0.52669,0.00023,20.71017]
[1778531804339,33.33,81863.82,31.1,-0.52705,0.00023,20.70853]
[1778531809374,33.33,81864.11,31.1,-0.527,0.00023,20.70881]
[1778531814409,33.32,81863.77,31.1,-0.52708,0.00023,20.70842]
[1778531819445,33.31,81863.6,31.1,-0.52713,0.00023,20.7082]
[1778531824480,33.3,81865.3,31.1,-0.52675,0.00023,20.70998]
[1778531829515,33.29,81869.07,31.1,-0.52589,0.00023,20.71388]
[1778531834550,33.29,81867.4,31.1,-0.52628,0.00023,20.71213]
[1778531835557,33.28,81859.98,31.1,-0.52799,0.00023,20.7042]
[1778531840592,33.28,81859.17,31.1,-0.52818,0.00023,20.70328]
[1778531846178,33.27,81857.43,31.1,-0.52859,0.00023,20.70133]
[1778531846181,33.27,81857.43,31.1,-0.52859,0.00023,20.70133]
[1778531846224,33.27,81857.43,31.1,-0.52859,0.00023,20.70133]
[1778531846671,33.26,81856.74,31.1,-0.52876,0.00023,20.70054]
[1778531846849,33.26,81856.74,31.1,-0.52876,0.00023,20.70054]
[1778531846882,33.26,81853.9,31.1,-0.52941,0.00023,20.69735]
[1778531847641,33.27,81847.68,31.1,-0.53084,0.00023,20.69016]
[1778531848766,33.27,81847.68,31.1,-0.53084,0.00023,20.69016]
[1778531851989,33.27,81845.79,31.1,-0.53127,0.00023,20.68793]
[1778531852051,33.27,81845.79,31.1,-0.53127,0.00023,20.68793]
[1778531852677,33.27,81851.2,31.1,-0.53003,0.00023,20.68937]
[1778531857713,33.28,81853.01,31.1,-0.52961,0.00023,20.69147]
[1778531862748,33.28,81852.9,31.1,-0.52963,0.00023,20.69137]
[1778531867880,33.29,81852.82,31.1,-0.52964,0.00023,20.6913]
[1778531867913,33.29,81852.82,31.1,-0.52964,0.00023,20.6913]
[1778531867973,33.29,81852.78,31.1,-0.52965,0.00023,20.69126]
[1778531873827,33.28,81852.41,31.1,-0.52974,0.00023,20.69083]
[1778531879869,33.28,81852.25,31.1,-0.52978,0.00023,20.69062]
[1778531881473,33.28,81852.21,31.1,-0.52979,0.00023,20.69057]
[1778531888931,33.28,81852.35,31.1,-0.52976,0.00023,20.69074]
[1778531889399,33.28,81852.35,31.1,-0.52976,0.00023,20.69074]
[1778531895075,33.28,81852.35,31.1,-0.52975,0.00023,20.69074]
[1778531901037,33.28,81849.66,31.1,-0.53037,0.00023,20.68765]
[1778531906072,33.28,81849.39,31.1,-0.53043,0.00023,20.68734]
[1778531911107,33.29,81851.65,31.1,-0.52992,0.00023,20.68505]
[1778531916142,33.29,81850.65,31.1,-0.53015,0.00023,20.6839]
[1778531920623,33.29,81849.97,31.1,-0.5303,0.00023,20.68312]
[1778531920674,33.29,81849.97,31.1,-0.5303,0.00023,20.68312]
[1778531921177,33.29,81857.91,31.1,-0.52848,0.00023,20.69212]
[1778531922251,33.29,81857.91,31.1,-0.52848,0.00023,20.69212]
[1778531922826,33.29,81860.18,31.1,-0.52796,0.00023,20.69461]
[1778531926651,33.29,81861.17,31.1,-0.52773,0.00023,20.69569]
[1778531931890,33.28,81859.75,31.1,-0.52806,0.00023,20.69413]
[1778531937299,33.28,81864.8,31.1,-0.52691,0.00023,20.69954]
[1778531940206,33.27,81864.55,31.1,-0.52697,0.00023,20.69926]
[1778531944348,33.26,81860.28,31.1,-0.52796,0.00023,20.69463]
[1778531946362,33.26,81856.23,31.1,-0.52889,0.00023,20.69014]
[1778531951397,33.25,81856.11,31.1,-0.52893,0.00023,20.68996]
[1778531956432,33.24,81856.09,31.1,-0.52895,0.00023,20.68989]
[1778531961469,33.23,81857.3,31.1,-0.52868,0.00023,20.6912]
[1778531962476,33.23,81866.27,31.1,-0.52662,0.00023,20.70092]
[1778531967511,33.22,81865.87,31.1,-0.52672,0.00023,20.70047]
[1778531972546,33.21,81865.39,31.1,-0.52684,0.00023,20.69502]
[1778531978588,33.2,81861.96,31.1,-0.52765,0.00023,20.69131]
[1778531983623,33.2,81862.68,31.1,-0.52749,0.00023,20.69206]
[1778531988658,33.19,81862.13,31.1,-0.52762,0.00023,20.69144]
[1778531998729,33.18,81862.03,31.1,-0.52766,0.00023,20.69128]
[1778532003765,33.17,81862.54,31.1,-0.52755,0.00023,20.6918]
[1778532008255,33.16,81859.01,31.1,-0.52837,0.00023,20.68792]
[1778532008276,33.16,81859.01,31.1,-0.52837,0.00023,20.68792]
[1778532008307,33.16,81859.01,31.1,-0.52837,0.00023,20.68792]
[1778532009368,33.16,81855.59,31.1,-0.52916,0.00023,20.68409]
[1778532009521,33.16,81849.55,31.1,-0.53056,0.00023,20.67713]
[1778532009980,33.16,81849.55,31.1,-0.53056,0.00023,20.67713]
[1778532010023,33.16,81849.55,31.1,-0.53056,0.00023,20.67713]
[1778532010329,33.16,81849.55,31.1,-0.53056,0.00023,20.67713]
[1778532010410,33.16,81847.46,31.1,-0.53104,0.00023,20.67467]
[1778532010780,33.16,81847.46,31.1,-0.53104,0.00023,20.67467]
[1778532011820,33.16,81847.29,31.1,-0.53107,0.00023,20.67448]
[1778532014100,33.17,81846.8,31.1,-0.53118,0.00023,20.6739]
[1778532014165,33.17,81846.84,31.1,-0.53117,0.00023,20.67396]
[1778532019876,33.17,81847.32,31.1,-0.53106,0.00023,20.67456]
[1778532023792,33.18,81847.25,31.1,-0.53107,0.00023,20.67449]
[1778532023961,33.18,81847.25,31.1,-0.53107,0.00023,20.67449]
[1778532024388,33.18,81847.25,31.1,-0.53107,0.00023,20.67449]
[1778532024489,33.18,81847.08,31.1,-0.5311,0.00023,20.6743]
[1778532024995,33.18,81847.08,31.1,-0.5311,0.00023,20.6743]
[1778532026043,33.18,81845.68,31.1,-0.53143,0.00023,20.67263]
[1778532026144,33.18,81845.38,31.1,-0.53149,0.00023,20.67228]
[1778532029320,33.18,81846.11,31.1,-0.53133,0.00023,20.67316]
[1778532029334,33.18,81846.19,31.1,-0.53131,0.00023,20.67324]
[1778532034950,33.19,81845.74,31.1,-0.53142,0.00023,20.66782]
[1778532034981,33.19,81838.7,31.1,-0.53304,0.00023,20.65922]
[1778532036912,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532036912,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532037013,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532037018,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532037042,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532037067,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532037188,33.19,81838.0,31.1,-0.5332,0.00023,20.65836]
[1778532038272,33.19,81837.6,31.1,-0.53329,0.00023,20.65786]
[1778532038373,33.19,81828.16,31.1,-0.53546,0.00023,20.64573]
[1778532038807,33.19,81828.16,31.1,-0.53546,0.00023,20.64573]
[1778532041081,33.19,81828.73,31.1,-0.53533,0.00023,20.64648]
[1778532041099,33.19,81828.73,31.1,-0.53533,0.00023,20.64648]
[1778532042042,33.19,81819.62,31.1,-0.53743,0.00023,20.63424]
[1778532043537,33.19,81819.62,31.1,-0.53743,0.00023,20.63424]
[1778532046829,33.19,81820.32,31.1,-0.53726,0.00023,20.63522]
[1778532052121,33.2,81820.57,31.1,-0.5372,0.00023,20.63559]
[1778532056814,33.2,81820.2,31.1,-0.53728,0.00023,20.63512]
[1778532058370,33.2,81822.77,31.1,-0.53668,0.00023,20.63863]
[1778532058391,33.2,81822.77,31.1,-0.53668,0.00023,20.63863]
[1778532064198,33.21,81829.55,31.1,-0.53512,0.00023,20.64768]
[1778532069233,33.21,81830.76,31.1,-0.53483,0.00023,20.64927]
[1778532075561,33.22,81830.66,31.1,-0.53485,0.00023,20.64915]
[1778532075900,33.22,81830.36,31.1,-0.53492,0.00023,20.64877]
[1778532081317,33.22,81833.05,31.1,-0.5343,0.00023,20.65226]
[1778532086352,33.22,81831.22,31.1,-0.53472,0.00023,20.64992]
[1778532087124,33.22,81831.22,31.1,-0.53472,0.00023,20.64992]
[1778532089373,33.22,81825.29,31.1,-0.53608,0.00023,20.64214]
[1778532091170,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091189,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091220,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091246,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091249,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091264,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091276,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091464,33.23,81824.66,31.1,-0.53622,0.00023,20.6413]
[1778532091641,33.23,81821.82,31.1,-0.53688,0.00023,20.63255]
[1778532094379,33.23,81817.98,31.1,-0.53777,0.00023,20.6273]
[1778532094384,33.23,81817.98,31.1,-0.53777,0.00023,20.6273]
[1778532097170,33.23,81816.31,31.1,-0.53814,0.00023,20.625]
[1778532097176,33.23,81816.31,31.1,-0.53814,0.00023,20.625]
[1778532097429,33.23,81806.64,31.1,-0.54037,0.00023,20.61119]
[1778532097631,33.23,81806.64,31.1,-0.54037,0.00023,20.61119]
[1778532098436,33.23,81802.0,31.1,-0.54143,0.00023,20.60434]
[1778532103471,33.24,81799.42,31.1,-0.54202,0.00023,20.60051]
[1778532109513,33.25,81799.12,31.1,-0.54207,0.00023,20.60012]
[1778532110503,33.25,81799.12,31.1,-0.54207,0.00023,20.60012]
[1778532110520,33.25,81799.15,31.1,-0.54206,0.00023,20.60018]
[1778532116067,33.26,81798.83,31.1,-0.54213,0.00023,20.59974]
[1778532116562,33.26,81798.92,31.1,-0.5421,0.00023,20.5999]
[1778532121597,33.26,81798.48,31.1,-0.5422,0.00023,20.59929]
[1778532126640,33.27,81799.06,31.1,-0.54205,0.00023,20.60022]
[1778532127524,33.27,81799.06,31.1,-0.54205,0.00023,20.60022]
[1778532127647,33.27,81798.88,31.1,-0.54209,0.00023,20.59996]
[1778532130425,33.27,81798.99,31.1,-0.54206,0.00023,20.60014]
[1778532130523,33.28,81799.1,31.1,-0.54204,0.00023,20.60033]
[1778532133307,33.28,81802.45,31.1,-0.54126,0.00023,20.60536]
[1778532133413,33.28,81802.45,31.1,-0.54126,0.00023,20.60538]
[1778532134647,33.28,81802.45,31.1,-0.54126,0.00023,20.60538]
[1778532134696,33.28,81791.61,31.1,-0.54375,0.00023,20.58886]
[1778532140478,33.28,81790.3,31.1,-0.54405,0.00023,20.58683]
[1778532140577,33.28,81790.3,31.1,-0.54405,0.00023,20.58683]
[1778532140738,33.28,81784.35,31.1,-0.54541,0.00023,20.57737]
[1778532142110,33.28,81784.35,31.1,-0.54541,0.00023,20.57737]
[1778532145585,33.28,81781.51,31.1,-0.54607,0.00023,20.57272]
[1778532148705,33.27,81780.07,31.1,-0.54641,0.00023,20.57031]
[1778532148856,33.27,81776.36,31.1,-0.54726,0.00023,20.56417]
[1778532149717,33.27,81776.36,31.1,-0.54726,0.00023,20.56417]
[1778532149801,33.27,81770.65,31.1,-0.54857,0.00023,20.55453]
[1778532151358,33.27,81770.65,31.1,-0.54857,0.00023,20.55453]
[1778532151600,33.27,81770.65,31.1,-0.54857,0.00023,20.55453]
[1778532151647,33.27,81770.59,31.1,-0.54861,0.00023,20.54946]
[1778532151910,33.27,81761.13,31.1,-0.55078,0.00023,20.53303]
[1778532154867,33.27,81759.75,31.1,-0.55109,0.00023,20.53058]
[1778532156625,33.27,81760.56,31.1,-0.55091,0.00023,20.53202]
[1778532156652,33.27,81758.09,31.1,-0.55147,0.00023,20.52762]
[1778532157277,33.27,81758.09,31.1,-0.55147,0.00023,20.52762]
[1778532157378,33.26,81758.85,31.1,-0.5513,0.00023,20.52895]
[1778532160878,33.26,81755.22,31.1,-0.55213,0.00023,20.52243]
[1778532165485,33.26,81751.68,31.1,-0.55295,0.00023,20.51598]
[1778532168420,33.26,81751.84,31.1,-0.55291,0.00023,20.51627]
[1778532173771,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532174057,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532174073,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532174266,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532174323,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532174400,33.27,81751.59,31.1,-0.55296,0.00023,20.51582]
[1778532175365,33.27,81751.82,31.1,-0.55291,0.00023,20.51625]
[1778532176257,33.27,81748.29,31.1,-0.55372,0.00023,20.50974]
[1778532180858,33.27,81747.67,31.1,-0.55386,0.00023,20.50861]
[1778532180889,33.27,81747.67,31.1,-0.55386,0.00023,20.50861]
[1778532182044,33.27,81750.03,31.1,-0.55332,0.00023,20.51298]
[1778532182181,33.27,81750.03,31.1,-0.55332,0.00023,20.51298]
[1778532182192,33.27,81755.49,31.1,-0.55207,0.00023,20.52295]
[1778532183038,33.27,81761.13,31.1,-0.55078,0.00023,20.53301]
[1778532183757,33.27,81761.13,31.1,-0.55078,0.00023,20.53301]
[1778532184462,33.27,81761.13,31.1,-0.55078,0.00023,20.53301]
[1778532188808,33.26,81761.58,31.1,-0.55069,0.00023,20.53371]
[1778532188996,33.26,81761.58,31.1,-0.55069,0.00023,20.53371]
[1778532189014,33.26,81761.58,31.1,-0.55069,0.00023,20.53371]
[1778532189289,33.26,81766.04,31.1,-0.54967,0.00023,20.5415]
[1778532190090,33.25,81771.93,31.1,-0.54832,0.00023,20.5516]
[1778532190744,33.25,81771.93,31.1,-0.54832,0.00023,20.5516]
[1778532190786,33.25,81771.93,31.1,-0.54832,0.00023,20.5516]
[1778532193111,33.25,81778.19,31.1,-0.54689,0.00023,20.56205]
[1778532197625,33.25,81778.81,31.1,-0.54675,0.00023,20.56306]
[1778532199086,33.25,81783.08,31.1,-0.54577,0.00023,20.57003]
[1778532201710,33.25,81785.18,31.1,-0.54529,0.00023,20.57344]
[1778532204188,33.25,81791.61,31.1,-0.54381,0.00023,20.58366]
[1778532209223,33.25,81790.84,31.1,-0.54398,0.00023,20.58247]
[1778532213251,33.25,81789.65,31.1,-0.54427,0.00023,20.57566]
[1778532214258,33.25,81789.72,31.1,-0.54425,0.00023,20.57577]
[1778532216612,33.25,81790.34,31.1,-0.54411,0.00023,20.57675]
[1778532222314,33.25,81790.19,31.1,-0.54415,0.00023,20.5765]
[1778532227349,33.25,81791.82,31.1,-0.54377,0.00023,20.57905]
[1778532231551,33.25,81794.06,31.1,-0.54326,0.00023,20.58252]
[1778532237419,33.25,81796.18,31.1,-0.54277,0.00023,20.58579]
[1778532242454,33.25,81796.0,31.1,-0.54281,0.00023,20.58551]
[1778532247489,33.25,81796.03,31.1,-0.54281,0.00023,20.58556]
[1778532252207,33.25,81795.92,31.1,-0.54283,0.00023,20.58539]
[1778532252524,33.25,81798.71,31.1,-0.54219,0.00023,20.58966]
[1778532260963,33.26,81801.67,31.1,-0.5415,0.00023,20.59416]
[1778532261921,33.26,81801.67,31.1,-0.54149,0.00023,20.59421]
[1778532262594,33.26,81809.24,31.1,-0.53975,0.00023,20.60535]
[1778532267629,33.27,81809.88,31.1,-0.53959,0.00023,20.60633]
[1778532267999,33.27,81809.88,31.1,-0.53959,0.00023,20.60633]
[1778532272634,33.28,81810.45,31.1,-0.53946,0.00023,20.60226]
[1778532272708,33.28,81810.45,31.1,-0.53946,0.00023,20.60226]
[1778532272774,33.28,81810.45,31.1,-0.53946,0.00023,20.60226]
[1778532273671,33.28,81802.17,31.1,-0.54136,0.00023,20.59017]
[1778532277241,33.28,81801.65,31.1,-0.54148,0.00023,20.58941]
[1778532277251,33.28,81801.65,31.1,-0.54148,0.00023,20.58941]
[1778532282734,33.29,81805.31,31.1,-0.54063,0.00023,20.59488]
[1778532287769,33.29,81805.26,31.1,-0.54063,0.00023,20.59486]
[1778532293812,33.29,81805.45,31.1,-0.5406,0.00023,20.59507]
[1778532295060,33.28,81808.5,31.1,-0.5399,0.00023,20.5995]
[1778532300860,33.28,81808.84,31.1,-0.53983,0.00023,20.59993]
[1778532304896,33.27,81809.57,31.1,-0.53967,0.00023,20.60095]
[1778532305037,33.27,81809.57,31.1,-0.53967,0.00023,20.60095]
[1778532305899,33.27,81805.7,31.1,-0.54056,0.00023,20.59531]
[1778532310935,33.26,81804.88,31.1,-0.54076,0.00023,20.59405]
[1778532316977,33.26,81805.21,31.1,-0.5407,0.00023,20.59449]
[1778532320450,33.26,81805.21,31.1,-0.5407,0.00023,20.59449]
[1778532321005,33.26,81798.55,31.1,-0.54222,0.00023,20.5846]
[1778532325670,33.27,81792.56,31.1,-0.54359,0.00023,20.57542]
[1778532331075,33.27,81792.76,31.1,-0.54355,0.00023,20.57083]
[1778532336110,33.27,81794.33,31.1,-0.54318,0.00023,20.57329]
[1778532341145,33.28,81793.96,31.1,-0.54326,0.00023,20.57275]
[1778532346180,33.28,81795.65,31.1,-0.54287,0.00023,20.57538]
[1778532348904,33.28,81795.8,31.1,-0.54284,0.00023,20.57561]
[1778532348282,33.28,81801.16,31.1,-0.5416,0.00023,20.58374]
[1778532350208,33.28,81805.51,31.1,-0.5406,0.00023,20.59019]
[1778532355315,33.28,81806.35,31.1,-0.54041,0.00023,20.59143]
[1778532356861,33.28,81808.0,31.1,-0.54003,0.00023,20.59384]
[1778532356902,33.28,81808.72,31.1,-0.53986,0.00023,20.59488]
[1778532356982,33.28,81808.72,31.1,-0.53986,0.00023,20.59488]
[1778532357082,33.28,81808.72,31.1,-0.53986,0.00023,20.59488]
[1778532357866,33.28,81808.72,31.1,-0.53986,0.00023,20.59488]
[1778532357258,33.28,81812.6,31.1,-0.53897,0.00023,20.60044]
[1778532357996,33.28,81812.6,31.1,-0.53897,0.00023,20.60044]
[1778532362040,33.28,81815.55,31.1,-0.53829,0.00023,20.6046]
[1778532362494,33.28,81815.55,31.1,-0.53829,0.00023,20.6046]
[1778532367919,33.29,81815.5,31.1,-0.53829,0.00023,20.60457]
[1778532374199,33.29,81814.87,31.1,-0.53844,0.00023,20.60369]
[1778532380420,33.29,81817.51,31.1,-0.53783,0.00023,20.60737]
[1778532383731,33.29,81818.85,31.1,-0.53752,0.00023,20.60922]
[1778532383732,33.29,81818.85,31.1,-0.53752,0.00023,20.60922]
[1778532383904,33.29,81818.85,31.1,-0.53752,0.00023,20.60922]
[1778532383926,33.29,81818.85,31.1,-0.53752,0.00023,20.60922]
[1778532384032,33.29,81819.0,31.1,-0.53749,0.00023,20.60942]
[1778532384762,33.29,81819.0,31.1,-0.53749,0.00023,20.60942]
[1778532384869,33.29,81819.0,31.1,-0.53749,0.00023,20.60942]
[1778532384936,33.29,81819.0,31.1,-0.53749,0.00023,20.60942]
[1778532384847,33.29,81828.74,31.1,-0.53525,0.00023,20.62249]
[1778532386487,33.29,81828.08,31.1,-0.5354,0.00023,20.62162]
[1778532390069,33.29,81830.21,31.1,-0.53491,0.00023,20.62439]
[1778532390490,33.29,81825.95,31.1,-0.5359,0.00023,20.61879]
[1778532396532,33.28,81824.32,31.1,-0.53628,0.00023,20.61168]
[1778532397988,33.28,81824.14,31.1,-0.53633,0.00023,20.61144]
[1778532398099,33.28,81824.14,31.1,-0.53633,0.00023,20.61144]
[1778532398593,33.28,81824.14,31.1,-0.53633,0.00023,20.61144]
[1778532400016,33.28,81820.03,31.1,-0.53727,0.00023,20.60587]
[1778532405595,33.28,81821.1,31.1,-0.53703,0.00023,20.60732]
[1778532410630,33.28,81820.94,31.1,-0.53706,0.00023,20.6071]
[1778532415666,33.28,81820.43,31.1,-0.53718,0.00023,20.6064]
[1778532418639,33.28,81820.35,31.1,-0.5372,0.00023,20.60629]
[1778532420701,33.28,81815.97,31.1,-0.53821,0.00023,20.60024]
[1778532423918,33.28,81815.61,31.1,-0.53829,0.00023,20.59974]
[1778532424179,33.28,81815.58,31.1,-0.5383,0.00023,20.5997]
[1778532424730,33.28,81806.21,31.1,-0.54045,0.00023,20.58629]
[1778532429765,33.28,81803.76,31.1,-0.54101,0.00023,20.58271]
[1778532432076,33.29,81804.87,31.1,-0.54075,0.00023,20.58436]
[1778532432786,33.29,81814.39,31.1,-0.53856,0.00023,20.59806]
[1778532433097,33.29,81814.39,31.1,-0.53856,0.00023,20.59806]
[1778532433207,33.29,81814.39,31.1,-0.53856,0.00023,20.59806]
[1778532433729,33.29,81814.39,31.1,-0.53856,0.00023,20.59806]
[1778532433793,33.29,81823.29,31.1,-0.53652,0.00023,20.61031]
[1778532434469,33.29,81823.29,31.1,-0.53652,0.00023,20.61031]
[1778532436052,33.29,81824.33,31.1,-0.53628,0.00023,20.6117]
[1778532442857,33.28,81826.11,31.1,-0.53587,0.00023,20.61406]
[1778532446885,33.28,81829.91,31.1,-0.535,0.00023,20.61905]
[1778532452927,33.28,81829.84,31.1,-0.53503,0.00023,20.61401]
[1778532457962,33.28,81828.72,31.1,-0.53529,0.00023,20.61254]
[1778532462997,33.28,81828.4,31.1,-0.53537,0.00023,20.61211]
[1778532468032,33.28,81829.23,31.1,-0.53518,0.00023,20.61319]
[1778532473067,33.27,81829.6,31.1,-0.53509,0.00023,20.61366]
[1778532478102,33.27,81830.46,31.1,-0.5349,0.00023,20.61477]
[1778532479215,33.27,81830.46,31.1,-0.5349,0.00023,20.61477]
[1778532479299,33.27,81830.46,31.1,-0.5349,0.00023,20.61477]
[1778532479322,33.27,81830.46,31.1,-0.5349,0.00023,20.61477]
[1778532479940,33.27,81831.44,31.1,-0.53467,0.00023,20.61603]
[1778532480263,33.27,81831.44,31.1,-0.53467,0.00023,20.61603]
[1778532480994,33.27,81831.44,31.1,-0.53467,0.00023,20.61603]
[1778532480333,33.27,81837.19,31.1,-0.53335,0.00023,20.62334]
[1778532483694,33.27,81840.46,31.1,-0.5326,0.00023,20.62738]
[1778532484038,33.27,81840.46,31.1,-0.5326,0.00023,20.62738]
[1778532484377,33.26,81840.54,31.1,-0.53259,0.00023,20.62746]
[1778532489273,33.26,81840.13,31.1,-0.53269,0.00023,20.62691]
[1778532495233,33.24,81840.89,31.1,-0.53253,0.00023,20.62778]
[1778532497689,33.24,81840.89,31.1,-0.53253,0.00023,20.62778]
[1778532498390,33.24,81840.74,31.1,-0.53257,0.00023,20.62757]
[1778532499928,33.24,81840.74,31.1,-0.53257,0.00023,20.62757]
[1778532500028,33.23,81840.74,31.1,-0.53258,0.00023,20.62755]
[1778532500704,33.23,81840.74,31.1,-0.53258,0.00023,20.62755]
[1778532500793,33.23,81840.86,31.1,-0.53255,0.00023,20.62769]
[1778532503475,33.23,81840.93,31.1,-0.53254,0.00023,20.62777]
[1778532504316,33.23,81841.09,31.1,-0.5325,0.00023,20.62796]
[1778532504921,33.23,81841.09,31.1,-0.5325,0.00023,20.62796]
[1778532506929,33.22,81841.15,31.1,-0.53249,0.00023,20.62801]
[1778532507075,33.22,81843.13,31.1,-0.53204,0.00023,20.63041]
[1778532508167,33.22,81844.42,31.1,-0.53174,0.00023,20.63197]
[1778532513070,33.21,81849.79,31.1,-0.53052,0.00023,20.63339]
[1778532513080,33.21,81849.79,31.1,-0.53052,0.00023,20.63339]
[1778532513101,33.21,81849.79,31.1,-0.53052,0.00023,20.63339]
[1778532513101,33.21,81849.79,31.1,-0.53052,0.00023,20.63339]
[1778532513106,33.21,81849.79,31.1,-0.53052,0.00023,20.63339]
[1778532513396,33.21,81849.85,31.1,-0.53051,0.00023,20.63346]
[1778532513438,33.21,81849.85,31.1,-0.53051,0.00023,20.63346]
[1778532513606,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514123,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514157,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514170,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514200,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514479,33.21,81862.09,31.1,-0.52768,0.00023,20.64724]
[1778532514556,33.21,81876.29,31.1,-0.5244,0.00023,20.66194]
[1778532515118,33.21,81876.29,31.1,-0.5244,0.00023,20.66194]
[1778532517621,33.21,81875.05,31.1,-0.52469,0.00023,20.66072]
[1778532522002,33.22,81876.67,31.1,-0.52431,0.00023,20.66233]
[1778532522435,33.22,81881.3,31.1,-0.52324,0.00023,20.66682]
[1778532523222,33.22,81881.3,31.1,-0.52324,0.00023,20.66682]
[1778532523671,33.22,81881.3,31.1,-0.52324,0.00023,20.66682]
[1778532523692,33.22,81881.3,31.1,-0.52324,0.00023,20.66682]
[1778532523747,33.22,81881.3,31.1,-0.52324,0.00023,20.66682]
[1778532524518,33.22,81883.64,31.1,-0.52269,0.00023,20.66903]
[1778532524522,33.22,81883.64,31.1,-0.52269,0.00023,20.66903]
[1778532524703,33.22,81883.64,31.1,-0.52269,0.00023,20.66903]
[1778532524763,33.22,81883.64,31.1,-0.52269,0.00023,20.66903]
[1778532524804,33.22,81877.83,31.1,-0.52404,0.00023,20.66349]
[1778532525456,33.22,81881.71,31.1,-0.52314,0.00023,20.66722]
[1778532527201,33.22,81882.99,31.1,-0.52284,0.00023,20.66843]
[1778532527262,33.22,81882.99,31.1,-0.52284,0.00023,20.66843]
[1778532527564,33.22,81882.99,31.1,-0.52284,0.00023,20.66843]
[1778532528479,33.23,81891.26,31.1,-0.52093,0.00023,20.67597]
[1778532533499,33.23,81891.34,31.1,-0.52091,0.00023,20.67605]
[1778532534521,33.24,81897.41,31.1,-0.5195,0.00023,20.68128]
[1778532539556,33.25,81899.67,31.1,-0.51897,0.00023,20.68318]
[1778532543366,33.25,81899.74,31.1,-0.51895,0.00023,20.68324]
[1778532546092,33.25,81905.93,31.1,-0.51752,0.00023,20.6882]
[1778532551421,33.26,81909.77,31.1,-0.51663,0.00023,20.69115]
[1778532551470,33.26,81909.77,31.1,-0.51663,0.00023,20.69115]
[1778532555782,33.26,81907.8,31.1,-0.51708,0.00023,20.68967]
[1778532558434,33.27,81909.51,31.1,-0.51668,0.00023,20.69097]
[1778532558437,33.27,81909.51,31.1,-0.51668,0.00023,20.69097]
[1778532560936,33.27,81915.04,31.1,-0.5154,0.00023,20.69504]
[1778532561086,33.27,81915.04,31.1,-0.5154,0.00023,20.69504]
[1778532561222,33.27,81914.39,31.1,-0.51555,0.00023,20.69458]
[1778532561960,33.27,81914.39,31.1,-0.51555,0.00023,20.69458]
[1778532562003,33.27,81903.84,31.1,-0.51799,0.00023,20.6866]
[1778532562918,33.27,81903.84,31.1,-0.51799,0.00023,20.6866]
[1778532562928,33.27,81903.84,31.1,-0.51799,0.00023,20.6866]
[1778532563098,33.27,81903.84,31.1,-0.51799,0.00023,20.6866]
[1778532562985,33.27,81895.23,31.1,-0.51997,0.00023,20.67952]
[1778532563729,33.27,81879.15,31.1,-0.52368,0.00023,20.66492]
[1778532565580,33.27,81877.94,31.1,-0.52396,0.00023,20.66375]
[1778532566098,33.27,81877.94,31.1,-0.52396,0.00023,20.66375]
[1778532566140,33.27,81881.52,31.1,-0.52313,0.00023,20.66719]
[1778532567159,33.28,81881.77,31.1,-0.52308,0.00023,20.66742]
[1778532569890,33.28,81882.73,31.1,-0.52285,0.00023,20.66833]
[1778532570612,33.28,81882.93,31.1,-0.52281,0.00023,20.66852]
[1778532575813,33.28,81888.05,31.1,-0.52163,0.00023,20.66832]
[1778532581855,33.29,81888.28,31.1,-0.52157,0.00023,20.66855]
[1778532586890,33.3,81888.22,31.1,-0.52158,0.00023,20.66852]
[1778532588746,33.3,81888.26,31.1,-0.52157,0.00023,20.66855]
[1778532588898,33.3,81888.26,31.1,-0.52157,0.00023,20.66855]
[1778532596960,33.3,81890.03,31.1,-0.52115,0.00023,20.67015]
[1778532600223,33.3,81889.74,31.1,-0.52122,0.00023,20.66989]
[1778532600300,33.3,81889.74,31.1,-0.52122,0.00023,20.66989]
[1778532601019,33.3,81889.74,31.1,-0.52122,0.00023,20.66989]
[1778532601055,33.3,81883.66,31.1,-0.52262,0.00023,20.66436]
[1778532607030,33.3,81884.12,31.1,-0.52252,0.00023,20.66478]
[1778532607616,33.3,81884.12,31.1,-0.52252,0.00023,20.66478]
[1778532616753,33.3,81884.87,31.1,-0.52235,0.00023,20.66546]
[1778532618042,33.29,81884.87,31.1,-0.52236,0.00023,20.66544]
[1778532621766,33.28,81886.0,31.1,-0.5221,0.00023,20.66647]
[1778532626677,33.28,81886.95,31.1,-0.52189,0.00023,20.66731]
[1778532626783,33.28,81886.95,31.1,-0.52189,0.00023,20.66731]
[1778532632209,33.27,81886.61,31.1,-0.52198,0.00023,20.66206]
[1778532639046,33.26,81886.75,31.1,-0.52195,0.00023,20.66218]
[1778532640805,33.26,81886.17,31.1,-0.52209,0.00023,20.66163]
[1778532646307,33.25,81886.91,31.1,-0.52193,0.00023,20.66229]
[1778532648671,33.25,81886.79,31.1,-0.52195,0.00023,20.66218]
[1778532648935,33.25,81886.79,31.1,-0.52195,0.00023,20.66218]
[1778532648955,33.25,81886.79,31.1,-0.52195,0.00023,20.66218]
[1778532649111,33.25,81886.79,31.1,-0.52195,0.00023,20.66218]
[1778532649372,33.25,81886.65,31.1,-0.52199,0.00023,20.66206]
[1778532649883,33.25,81873.82,31.1,-0.52495,0.00023,20.64978]
[1778532650870,33.25,81873.82,31.1,-0.52495,0.00023,20.64978]
[1778532650943,33.25,81854.91,31.1,-0.52932,0.00023,20.6296]
[1778532651516,33.25,81854.91,31.1,-0.52932,0.00023,20.6296]
[1778532651618,33.25,81855.13,31.1,-0.52927,0.00023,20.62983]
[1778532657951,33.23,81855.5,31.1,-0.5292,0.00023,20.6302]
[1778532659399,33.23,81846.49,31.1,-0.53128,0.00023,20.61972]
[1778532664434,33.22,81844.57,31.1,-0.53174,0.00023,20.61738]
[1778532669469,33.22,81845.03,31.1,-0.53164,0.00023,20.6179]
[1778532675511,33.21,81845.33,31.1,-0.53158,0.00023,20.61822]
[1778532681553,33.2,81845.24,31.1,-0.53161,0.00023,20.61807]
[1778532683408,33.2,81845.01,31.1,-0.53166,0.00023,20.61779]
[1778532684103,33.2,81845.01,31.1,-0.53166,0.00023,20.61779]
[1778532687945,33.19,81845.36,31.1,-0.53159,0.00023,20.61817]
[1778532687987,33.19,81845.36,31.1,-0.53159,0.00023,20.61817]
[1778532688022,33.19,81845.36,31.1,-0.53159,0.00023,20.61817]
[1778532688604,33.19,81850.54,31.1,-0.5304,0.00023,20.62429]
[1778532693359,33.18,81850.8,31.1,-0.53036,0.00023,20.61961]
[1778532693642,33.17,81857.17,31.1,-0.52889,0.00023,20.62688]
[1778532694649,33.17,81861.79,31.1,-0.52782,0.00023,20.63198]
[1778532697670,33.16,81865.69,31.1,-0.52693,0.00023,20.63615]
[1778532702705,33.15,81864.44,31.1,-0.52723,0.00023,20.63478]
[1778532707740,33.14,81865.27,31.1,-0.52705,0.00023,20.63563]
[1778532711316,33.14,81865.31,31.1,-0.52704,0.00023,20.63566]
[1778532712776,33.13,81859.97,31.1,-0.52829,0.00023,20.62984]
[1778532717811,33.12,81859.59,31.1,-0.52839,0.00023,20.62938]
[1778532722846,33.11,81859.62,31.1,-0.52839,0.00023,20.62937]
[1778532727881,33.1,81859.79,31.1,-0.52836,0.00023,20.62952]
[1778532732893,33.09,81860.02,31.1,-0.52832,0.00023,20.62973]
[1778532737951,33.08,81863.36,31.1,-0.52755,0.00023,20.63335]
[1778532741599,33.08,81863.27,31.1,-0.52758,0.00023,20.63324]
[1778532742984,33.08,81863.27,31.1,-0.52758,0.00023,20.63323]
[1778532742986,33.08,81863.26,31.1,-0.52758,0.00023,20.63322]
[1778532749028,33.08,81860.35,31.1,-0.52826,0.00023,20.63002]
[1778532754063,33.07,81860.06,31.1,-0.52834,0.00023,20.62477]
[1778532760105,33.07,81859.6,31.1,-0.52845,0.00023,20.62425]
[1778532765140,33.07,81859.79,31.1,-0.52841,0.00023,20.62446]
[1778532771182,33.07,81859.99,31.1,-0.52836,0.00023,20.62467]
[1778532775210,33.07,81852.23,31.1,-0.53016,0.00023,20.61586]
[1778532777905,33.07,81852.17,31.1,-0.53018,0.00023,20.61579]
[1778532783266,33.08,81849.57,31.1,-0.53077,0.00023,20.61278]
[1778532784054,33.08,81849.57,31.1,-0.53077,0.00023,20.61278]
[1778532786287,33.08,81856.59,31.1,-0.52914,0.00023,20.62092]
[1778532791322,33.09,81857.21,31.1,-0.52898,0.00023,20.62166]
[1778532796358,33.1,81856.65,31.1,-0.5291,0.00023,20.62107]
[1778532799534,33.1,81856.65,31.1,-0.5291,0.00023,20.62108]
[1778532805421,33.12,81856.33,31.1,-0.52916,0.00023,20.62077]
[1778532810456,33.12,81851.97,31.1,-0.53016,0.00023,20.61581]
[1778532813894,33.13,81852.42,31.1,-0.53006,0.00023,20.61142]
[1778532813942,33.13,81852.42,31.1,-0.53006,0.00023,20.61142]
[1778532814011,33.13,81851.77,31.1,-0.53021,0.00023,20.61068]
[1778532817505,33.12,81847.9,31.1,-0.53111,0.00023,20.60611]
[1778532822540,33.11,81847.38,31.1,-0.53124,0.00023,20.60544]
[1778532827575,33.11,81847.39,31.1,-0.53125,0.00023,20.6054]
[1778532834624,33.09,81847.03,31.1,-0.53135,0.00023,20.60491]
[1778532839659,33.08,81847.94,31.1,-0.53115,0.00023,20.60596]
[1778532842680,33.08,81853.2,31.1,-0.52993,0.00023,20.6121]
[1778532847715,33.07,81855.5,31.1,-0.52941,0.00023,20.61471]
[1778532851748,33.07,81849.32,31.1,-0.53085,0.00023,20.60752]
[1778532856783,33.06,81847.08,31.1,-0.53138,0.00023,20.60481]
[1778532860938,33.06,81846.61,31.1,-0.53149,0.00023,20.60423]
[1778532860978,33.06,81846.61,31.1,-0.53149,0.00023,20.60423]
[1778532861013,33.06,81846.61,31.1,-0.53149,0.00023,20.60423]
[1778532861818,33.05,81839.87,31.1,-0.53306,0.00023,20.59595]
[1778532864443,33.05,81838.96,31.1,-0.53327,0.00023,20.5948]
[1778532867859,33.05,81838.94,31.1,-0.53328,0.00023,20.59477]
[1778532870325,33.05,81838.72,31.1,-0.53333,0.00023,20.59448]
[1778532875917,33.05,81842.06,31.1,-0.53257,0.00023,20.5937]
[1778532877578,33.04,81842.3,31.1,-0.53252,0.00023,20.59399]
[1778532879720,33.04,81835.95,31.1,-0.53399,0.00023,20.58601]
[1778532884980,33.04,81833.97,31.1,-0.53446,0.00023,20.58345]
[1778532890015,33.04,81833.81,31.1,-0.5345,0.00023,20.58322]
[1778532890958,33.04,81833.81,31.1,-0.5345,0.00023,20.58322]
[1778532893323,33.03,81833.66,31.1,-0.53454,0.00023,20.58301]
[1778532893349,33.03,81833.66,31.1,-0.53454,0.00023,20.583]
[1778532894363,33.03,81833.66,31.1,-0.53454,0.00023,20.583]
[1778532900085,33.04,81833.79,31.1,-0.5345,0.00023,20.58321]
[1778532905120,33.05,81834.12,31.1,-0.53441,0.00023,20.58368]
[1778532907778,33.05,81834.17,31.1,-0.5344,0.00023,20.58376]
[1778532908938,33.05,81836.12,31.1,-0.53394,0.00023,20.58627]
[1778532909148,33.05,81837.64,31.1,-0.53359,0.00023,20.58819]
[1778532910082,33.05,81837.64,31.1,-0.53359,0.00023,20.58819]
[1778532910155,33.05,81838.29,31.1,-0.53344,0.00023,20.58901]
[1778532915191,33.06,81838.67,31.1,-0.53335,0.00023,20.58953]
[1778532918283,33.06,81838.57,31.1,-0.53337,0.00023,20.58941]
[1778532921237,33.06,81834.09,31.1,-0.5344,0.00023,20.58373]
[1778532928093,33.07,81832.84,31.1,-0.53469,0.00023,20.58214]
[1778532928605,33.07,81832.85,31.1,-0.53468,0.00023,20.58217]
[1778532929293,33.07,81837.65,31.1,-0.53356,0.00023,20.58832]
[1778532932546,33.07,81837.95,31.1,-0.5335,0.00023,20.58378]
[1778532933321,33.07,81839.1,31.1,-0.53323,0.00023,20.58522]
[1778532933826,33.07,81839.1,31.1,-0.53323,0.00023,20.58522]
[1778532934334,33.07,81839.31,31.1,-0.53318,0.00023,20.58549]
[1778532939084,33.08,81838.85,31.1,-0.53328,0.00023,20.58494]
[1778532939364,33.08,81838.25,31.1,-0.53342,0.00023,20.5842]
[1778532945410,33.07,81838.11,31.1,-0.53346,0.00023,20.58399]
[1778532950445,33.07,81837.59,31.1,-0.53359,0.00023,20.58331]
[1778532951923,33.07,81837.41,31.1,-0.53363,0.00023,20.58308]
[1778532952459,33.07,81837.3,31.1,-0.53366,0.00023,20.58294]
[1778532952654,33.07,81837.3,31.1,-0.53366,0.00023,20.58294]
[1778532952688,33.07,81837.3,31.1,-0.53366,0.00023,20.58294]
[1778532953466,33.07,81832.65,31.1,-0.53473,0.00023,20.57698]
[1778532958501,33.08,81831.91,31.1,-0.5349,0.00023,20.57605]
[1778532958751,33.08,81831.91,31.1,-0.5349,0.00023,20.57605]
[1778532959508,33.07,81831.94,31.1,-0.53489,0.00023,20.57608]
[1778532962346,33.07,81831.72,31.1,-0.53495,0.00023,20.57578]
[1778532962529,33.07,81831.64,31.1,-0.53497,0.00023,20.57566]
[1778532967564,33.08,81830.87,31.1,-0.53514,0.00023,20.57469]
[1778532972599,33.08,81830.38,31.1,-0.53525,0.00023,20.57408]
[1778532978641,33.09,81830.53,31.1,-0.5352,0.00023,20.57431]
[1778532983676,33.09,81830.37,31.1,-0.53523,0.00023,20.57414]
[1778532988711,33.1,81829.55,31.1,-0.53542,0.00023,20.57309]
[1778532993746,33.1,81829.48,31.1,-0.53544,0.00023,20.56809]
[1778532998781,33.11,81829.49,31.1,-0.53543,0.00023,20.56814]
[1778533003816,33.11,81829.64,31.1,-0.53538,0.00023,20.56837]
[1778533008851,33.12,81829.91,31.1,-0.53531,0.00023,20.56876]
[1778533013886,33.13,81829.72,31.1,-0.53535,0.00023,20.56854]
[1778533020935,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022322,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022340,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022382,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022548,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022552,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022555,33.13,81828.87,31.1,-0.53554,0.00023,20.56747]
[1778533022696,33.14,81828.73,31.1,-0.53557,0.00023,20.5673]
[1778533022949,33.14,81820.53,31.1,-0.53747,0.00023,20.55622]
[1778533023956,33.14,81810.37,31.1,-0.53982,0.00023,20.54187]
[1778533028991,33.15,81809.28,31.1,-0.54006,0.00023,20.54036]
[1778533030367,33.15,81809.28,31.1,-0.54006,0.00023,20.54036]
[1778533036099,33.16,81808.05,31.1,-0.54032,0.00023,20.53866]
[1778533041075,33.17,81812.82,31.1,-0.5392,0.00023,20.54565]
[1778533044486,33.18,81812.91,31.1,-0.53918,0.00023,20.5458]
[1778533050138,33.19,81812.26,31.1,-0.53931,0.00023,20.54496]
[1778533052481,33.19,81812.41,31.1,-0.53928,0.00023,20.54024]
[1778533052725,33.19,81812.26,31.1,-0.53931,0.00023,20.54005]
[1778533058197,33.2,81815.42,31.1,-0.53858,0.00023,20.54458]
[1778533063232,33.2,81815.35,31.1,-0.53858,0.00023,20.54453]
[1778533065191,33.2,81815.35,31.1,-0.53858,0.00023,20.54453]
[1778533068940,33.21,81810.72,31.1,-0.53964,0.00023,20.53799]
[1778533074309,33.22,81811.33,31.1,-0.53948,0.00023,20.53895]
[1778533079344,33.23,81811.15,31.1,-0.53952,0.00023,20.53874]
[1778533082284,33.23,81811.19,31.1,-0.5395,0.00023,20.53882]
[1778533087400,33.24,81811.52,31.1,-0.53942,0.00023,20.53934]
[1778533092438,33.24,81811.96,31.1,-0.53931,0.00023,20.54001]
[1778533100372,33.25,81815.69,31.1,-0.53844,0.00023,20.54533]
[1778533100498,33.25,81815.69,31.1,-0.53844,0.00023,20.54533]
[1778533100893,33.26,81814.9,31.1,-0.53861,0.00023,20.54426]
[1778533101499,33.26,81809.65,31.1,-0.53982,0.00023,20.53677]
[1778533106534,33.26,81810.35,31.1,-0.53966,0.00023,20.53782]
[1778533110928,33.26,81809.69,31.1,-0.5398,0.00023,20.53689]
[1778533111521,33.26,81809.69,31.1,-0.5398,0.00023,20.53689]
[1778533116604,33.27,81809.15,31.1,-0.53993,0.00023,20.53123]
[1778533121639,33.28,81807.21,31.1,-0.54036,0.00023,20.52846]
[1778533127681,33.28,81806.78,31.1,-0.54046,0.00023,20.52787]
[1778533130886,33.29,81805.8,31.1,-0.54068,0.00023,20.52646]
[1778533131709,33.29,81800.91,31.1,-0.5418,0.00023,20.5192]
[1778533132716,33.29,81792.96,31.1,-0.54363,0.00023,20.50705]
[1778533137751,33.29,81792.86,31.1,-0.54365,0.00023,20.50692]
[1778533142790,33.3,81796.61,31.1,-0.54278,0.00023,20.51275]
[1778533145068,33.3,81796.72,31.1,-0.54275,0.00023,20.51293]
[1778533149081,33.3,81797.02,31.1,-0.54268,0.00023,20.51345]
[1778533152121,33.31,81796.85,31.1,-0.54271,0.00023,20.5132]
[1778533157081,33.31,81796.99,31.1,-0.54267,0.00023,20.51346]
[1778533162930,33.32,81796.52,31.1,-0.54277,0.00023,20.51281]
[1778533167076,33.32,81796.72,31.1,-0.54272,0.00023,20.51315]
[1778533173662,33.33,81796.71,31.1,-0.54271,0.00023,20.51318]
[1778533173664,33.33,81796.71,31.1,-0.54271,0.00023,20.51318]
[1778533174732,33.33,81796.6,31.1,-0.54274,0.00023,20.50809]
[1778533174952,33.33,81798.93,31.1,-0.5422,0.00023,20.51164]
[1778533178035,33.34,81805.08,31.1,-0.54078,0.00023,20.52084]
[1778533184077,33.34,81806.19,31.1,-0.54052,0.00023,20.52252]
[1778533189318,33.35,81806.48,31.1,-0.54044,0.00023,20.52297]
[1778533195154,33.35,81806.72,31.1,-0.54038,0.00023,20.52337]
[1778533201472,33.36,81806.73,31.1,-0.54037,0.00023,20.52341]
[1778533207238,33.37,81805.96,31.1,-0.54054,0.00023,20.52236]
[1778533210204,33.37,81805.25,31.1,-0.5407,0.00023,20.52134]
[1778533215294,33.38,81807.19,31.1,-0.54024,0.00023,20.52424]
[1778533216071,33.38,81807.19,31.1,-0.54024,0.00023,20.52424]
[1778533221382,33.38,81808.49,31.1,-0.53993,0.00023,20.52617]
[1778533226375,33.39,81810.56,31.1,-0.53944,0.00023,20.52921]
[1778533229907,33.4,81810.72,31.1,-0.53939,0.00023,20.52948]
[1778533234896,33.4,81810.72,31.1,-0.53939,0.00023,20.52949]
[1778533235436,33.41,81817.98,31.1,-0.53773,0.00023,20.53476]
[1778533240485,33.41,81819.56,31.1,-0.53736,0.00023,20.53696]
[1778533243822,33.41,81820.24,31.1,-0.5372,0.00023,20.53791]
[1778533244175,33.41,81820.24,31.1,-0.5372,0.00023,20.53791]
[1778533250559,33.42,81822.57,31.1,-0.53666,0.00023,20.54108]
[1778533252856,33.42,81822.57,31.1,-0.53665,0.00023,20.5411]
[1778533262715,33.43,81822.6,31.1,-0.53664,0.00023,20.54117]
[1778533268682,33.44,81823.05,31.1,-0.53652,0.00023,20.54184]
[1778533270030,33.44,81822.88,31.1,-0.53656,0.00023,20.54162]
[1778533275732,33.44,81824.93,31.1,-0.53608,0.00023,20.54439]
[1778533281774,33.45,81824.64,31.1,-0.53614,0.00023,20.54403]
[1778533286809,33.45,81824.59,31.1,-0.53615,0.00023,20.54399]
[1778533297886,33.46,81824.56,31.1,-0.53615,0.00023,20.53906]
[1778533305942,33.47,81824.56,31.1,-0.53614,0.00023,20.5391]
[1778533319035,33.48,81825.14,31.1,-0.536,0.00023,20.53994]
[1778533324069,33.48,81825.12,31.1,-0.536,0.00023,20.53994]
[1778533333132,33.49,81825.16,31.1,-0.53598,0.00023,20.54003]
[1778533339174,33.49,81824.73,31.1,-0.53607,0.00023,20.53949]
[1778533350251,33.5,81825.22,31.1,-0.53595,0.00023,20.54019]
[1778533356083,33.5,81825.22,31.1,-0.53595,0.00023,20.54019]
[1778533357616,33.51,81825.22,31.1,-0.53595,0.00023,20.53527]
[1778533358102,33.51,81825.22,31.1,-0.53595,0.00023,20.53528]
[1778533358201,33.51,81825.22,31.1,-0.53595,0.00023,20.53528]
[1778533358441,33.51,81832.76,31.1,-0.53422,0.00023,20.54505]
[1778533359908,33.51,81839.75,31.1,-0.53261,0.00023,20.55376]
[1778533360399,33.51,81839.75,31.1,-0.53261,0.00023,20.55376]
[1778533362686,33.51,81840.86,31.1,-0.53236,0.00023,20.55512]
[1778533368377,33.51,81840.61,31.1,-0.53242,0.00023,20.55482]
[1778533372533,33.51,81840.41,31.1,-0.53246,0.00023,20.55457]
[1778533372566,33.51,81840.41,31.1,-0.53246,0.00023,20.55457]
[1778533373412,33.51,81833.86,31.1,-0.53396,0.00023,20.54645]
[1778533378447,33.51,81833.66,31.1,-0.53401,0.00023,20.54621]
[1778533379454,33.51,81822.12,31.1,-0.53666,0.00023,20.53118]
[1778533382475,33.51,81833.24,31.1,-0.5341,0.00023,20.5457]
[1778533384058,33.51,81833.24,31.1,-0.5341,0.00023,20.5457]
[1778533391538,33.52,81833.61,31.1,-0.53401,0.00023,20.54618]
[1778533401609,33.52,81833.74,31.1,-0.53398,0.00023,20.54637]
[1778533408625,33.52,81833.52,31.1,-0.53403,0.00023,20.5461]
[1778533413687,33.53,81833.9,31.1,-0.53395,0.00023,20.54165]
[1778533419735,33.53,81833.92,31.1,-0.53394,0.00023,20.54169]
[1778533424772,33.53,81834.09,31.1,-0.5339,0.00023,20.54192]
[1778533434842,33.53,81834.13,31.1,-0.53388,0.00023,20.54199]
[1778533440155,33.53,81834.13,31.1,-0.53388,0.00023,20.54199]
[1778533446099,33.54,81833.86,31.1,-0.53394,0.00023,20.54167]
[1778533453624,33.54,81833.44,31.1,-0.53403,0.00023,20.54116]
[1778533460017,33.55,81833.52,31.1,-0.53401,0.00023,20.54129]
[1778533462557,33.55,81833.59,31.1,-0.53399,0.00023,20.54138]
[1778533462577,33.55,81833.59,31.1,-0.53399,0.00023,20.54138]
[1778533463038,33.55,81839.77,31.1,-0.53257,0.00023,20.54905]
[1778533464407,33.55,81842.63,31.1,-0.53191,0.00023,20.55251]
[1778533465052,33.55,81844.19,31.1,-0.53156,0.00023,20.55437]
[1778533469080,33.54,81849.78,31.1,-0.53029,0.00023,20.56088]
[1778533470938,33.54,81849.78,31.1,-0.53029,0.00023,20.56088]
[1778533472057,33.54,81849.99,31.1,-0.53025,0.00023,20.55617]
[1778533473266,33.53,81852.37,31.1,-0.52971,0.00023,20.55888]
[1778533474145,33.53,81854.75,31.1,-0.52916,0.00023,20.56156]
[1778533474215,33.53,81854.75,31.1,-0.52916,0.00023,20.56156]
[1778533474791,33.53,81863.43,31.1,-0.52717,0.00023,20.57102]
[1778533475122,33.53,81871.63,31.1,-0.52528,0.00023,20.57948]
[1778533480157,33.54,81872.13,31.1,-0.52517,0.00023,20.57999]
[1778533481816,33.54,81872.13,31.1,-0.52517,0.00023,20.57999]
[1778533484866,33.54,81872.21,31.1,-0.52515,0.00023,20.58008]
[1778533484909,33.54,81872.52,31.1,-0.52507,0.00023,20.58039]
[1778533486199,33.54,81867.39,31.1,-0.52625,0.00023,20.57517]
[1778533491234,33.52,81867.09,31.1,-0.52633,0.00023,20.57483]
[1778533497071,33.52,81866.61,31.1,-0.52645,0.00023,20.5743]
[1778533497477,33.51,81866.09,31.1,-0.52658,0.00023,20.57375]
[1778533497486,33.51,81866.09,31.1,-0.52658,0.00023,20.57375]
[1778533497907,33.51,81866.09,31.1,-0.52658,0.00023,20.57375]
[1778533497908,33.51,81852.24,31.1,-0.52976,0.00023,20.55864]
[1778533499022,33.51,81847.03,31.1,-0.53096,0.00023,20.55262]
[1778533499514,33.51,81847.03,31.1,-0.53096,0.00023,20.55262]
[1778533499717,33.51,81847.03,31.1,-0.53096,0.00023,20.55262]
[1778533499782,33.51,81847.03,31.1,-0.53096,0.00023,20.55262]
[1778533499807,33.51,81846.6,31.1,-0.53106,0.00023,20.55211]
[1778533500723,33.51,81846.6,31.1,-0.53106,0.00023,20.55211]
[1778533500828,33.51,81833.13,31.1,-0.53415,0.00023,20.53566]
[1778533501446,33.51,81833.13,31.1,-0.53415,0.00023,20.53566]
[1778533502311,33.51,81890.99,31.1,-0.52085,0.00023,20.5976]
[1778533504761,33.51,81890.99,31.1,-0.52085,0.00023,20.5976]
[1778533504862,33.56,81890.99,31.1,-0.52081,0.00023,20.59772]
[1778533505262,33.56,81890.99,31.1,-0.52081,0.00023,20.59772]
[1778533514396,33.59,81892.31,31.1,-0.52048,0.00023,20.59893]
[1778533521445,33.6,81834.75,31.1,-0.53366,0.00023,20.53821]
[1778533522452,33.61,81834.14,31.1,-0.5338,0.00023,20.53745]
[1778533523532,33.61,81834.14,31.1,-0.5338,0.00023,20.53745]
[1778533524193,33.61,81835.93,31.1,-0.53339,0.00023,20.53969]
[1778533529474,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533529577,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533529579,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533529746,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533529791,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533529879,33.61,81835.34,31.1,-0.53351,0.00023,20.53899]
[1778533530901,33.62,81825.46,31.1,-0.53577,0.00023,20.52638]
[1778533536208,33.62,81822.49,31.1,-0.53645,0.00023,20.51754]
[1778533538069,33.62,81822.69,31.1,-0.53641,0.00023,20.51782]
[1778533542563,33.63,81822.11,31.1,-0.53653,0.00023,20.51709]
[1778533547635,33.64,81822.93,31.1,-0.53633,0.00023,20.51822]
[1778533552670,33.64,81821.47,31.1,-0.53666,0.00023,20.51631]
[1778533561733,33.65,81822.21,31.1,-0.53648,0.00023,20.51736]
[1778533566768,33.66,81821.54,31.1,-0.53663,0.00023,20.51649]
[1778533571805,33.66,81821.63,31.1,-0.5366,0.00023,20.51663]
[1778533578964,33.66,81821.66,31.1,-0.53659,0.00023,20.51669]
[1778533584897,33.67,81821.99,31.1,-0.53651,0.00023,20.51717]
[1778533589933,33.67,81821.88,31.1,-0.53653,0.00023,20.51704]
[1778533594968,33.67,81821.59,31.1,-0.5366,0.00023,20.51172]
[1778533596686,33.68,81821.69,31.1,-0.53658,0.00023,20.51186]
[1778533596780,33.68,81821.69,31.1,-0.53658,0.00023,20.51186]
[1778533596828,33.68,81821.69,31.1,-0.53658,0.00023,20.51186]
[1778533597057,33.68,81815.75,31.1,-0.53793,0.00023,20.50382]
[1778533597966,33.68,81815.75,31.1,-0.53793,0.00023,20.50382]
[1778533597989,33.68,81803.55,31.1,-0.54072,0.00023,20.48657]
[1778533598770,33.68,81803.55,31.1,-0.54072,0.00023,20.48657]
[1778533598996,33.68,81796.45,31.1,-0.54234,0.00023,20.47606]
[1778533601010,33.68,81789.38,31.1,-0.54395,0.00023,20.46526]
[1778533606045,33.67,81788.81,31.1,-0.54409,0.00023,20.46435]
[1778533611118,33.66,81787.84,31.1,-0.54432,0.00023,20.46277]
[1778533616116,33.65,81783.11,31.1,-0.54543,0.00023,20.45514]
[1778533621151,33.63,81783.21,31.1,-0.54543,0.00023,20.45518]
[1778533627193,33.62,81783.06,31.1,-0.54549,0.00023,20.45479]
[1778533632229,33.61,81781.85,31.1,-0.54578,0.00023,20.45273]
[1778533644349,33.6,81781.85,31.1,-0.54579,0.00023,20.45269]
[1778533645326,33.58,81785.83,31.1,-0.54492,0.00023,20.4588]
[1778533651075,33.58,81787.89,31.1,-0.54445,0.00023,20.46205]
[1778533656091,33.58,81787.04,31.1,-0.54466,0.00023,20.45575]
[1778533662313,33.57,81785.71,31.1,-0.54496,0.00023,20.45364]
[1778533668317,33.57,81786.21,31.1,-0.54485,0.00023,20.45443]
[1778533675085,33.57,81786.48,31.1,-0.54479,0.00023,20.45486]
[1778533676544,33.57,81782.43,31.1,-0.54571,0.00023,20.44841]
[1778533681579,33.58,81781.3,31.1,-0.54597,0.00023,20.4466]
[1778533685506,33.58,81780.09,31.1,-0.54625,0.00023,20.44465]
[1778533687515,33.57,81778.7,31.1,-0.54657,0.00023,20.44238]
[1778533692656,33.58,81777.53,31.1,-0.54683,0.00023,20.44047]
[1778533697691,33.58,81776.75,31.1,-0.54701,0.00023,20.4392]
[1778533702644,33.57,81776.64,31.1,-0.54704,0.00023,20.439]
[1778533711789,33.56,81776.34,31.1,-0.54714,0.00023,20.43342]
[1778533716825,33.56,81777.73,31.1,-0.54683,0.00023,20.43566]
[1778533720951,33.56,81776.46,31.1,-0.54712,0.00023,20.43354]
[1778533721925,33.55,81776.2,31.1,-0.54719,0.00023,20.43309]
[1778533722024,33.55,81776.31,31.1,-0.54716,0.00023,20.43327]
[1778533722984,33.55,81776.31,31.1,-0.54716,0.00023,20.43327]
[1778533723068,33.55,81776.41,31.1,-0.54714,0.00023,20.43344]
[1778533723367,33.55,81776.41,31.1,-0.54714,0.00023,20.43344]
[1778533726068,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726083,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726109,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726155,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726188,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726195,33.55,81776.45,31.1,-0.54713,0.00023,20.43351]
[1778533726206,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533726541,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533726906,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533726923,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533727069,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533727146,33.55,81776.45,31.1,-0.54713,0.00023,20.43348]
[1778533727306,33.55,81756.61,31.1,-0.55167,0.00023,20.39947]
[1778533728207,33.55,81756.61,31.1,-0.55167,0.00023,20.39947]
[1778533728244,33.55,81752.6,31.1,-0.55259,0.00023,20.39227]
[1778533729184,33.55,81752.6,31.1,-0.55259,0.00023,20.39227]
[1778533729254,33.55,81746.09,31.1,-0.55408,0.00023,20.38036]
[1778533731025,33.55,81745.79,31.1,-0.55415,0.00023,20.3798]
[1778533731607,33.55,81745.71,31.1,-0.55416,0.00023,20.37965]
[1778533734616,33.55,81747.25,31.1,-0.55381,0.00023,20.3825]
[1778533737576,33.55,81745.89,31.1,-0.55412,0.00023,20.37999]
[1778533737601,33.55,81745.89,31.1,-0.55412,0.00023,20.37999]
[1778533743007,33.55,81752.38,31.1,-0.55264,0.00023,20.39185]
[1778533744018,33.55,81752.38,31.1,-0.55264,0.00023,20.39185]
[1778533746044,33.55,81755.62,31.1,-0.5519,0.00023,20.39767]
[1778533748074,33.55,81755.56,31.1,-0.55192,0.00023,20.39756]
[1778533754089,33.55,81756.82,31.1,-0.55163,0.00023,20.3998]
[1778533754399,33.55,81756.82,31.1,-0.55163,0.00023,20.3998]
[1778533760131,33.55,81755.54,31.1,-0.55192,0.00023,20.39751]
[1778533761848,33.55,81755.5,31.1,-0.55193,0.00023,20.39743]
[1778533761890,33.55,81755.5,31.1,-0.55193,0.00023,20.39743]
[1778533762077,33.55,81755.5,31.1,-0.55193,0.00023,20.39743]
[1778533762265,33.55,81755.5,31.1,-0.55193,0.00023,20.39743]
[1778533762145,33.55,81759.62,31.1,-0.55099,0.00023,20.40474]
[1778533763152,33.55,81765.9,31.1,-0.54956,0.00023,20.41567]
[1778533765707,33.55,81766.33,31.1,-0.54946,0.00023,20.41642]
[1778533766173,33.55,81767.1,31.1,-0.54928,0.00023,20.41773]
[1778533772389,33.54,81767.2,31.1,-0.54929,0.00023,20.41285]
[1778533773223,33.54,81762.56,31.1,-0.55035,0.00023,20.4048]
[1778533776568,33.53,81761.07,31.1,-0.5507,0.00023,20.40213]
[1778533782369,33.52,81766.3,31.1,-0.54952,0.00023,20.41112]
[1778533783293,33.52,81759.06,31.1,-0.55118,0.00023,20.39846]
[1778533786937,33.51,81757.39,31.1,-0.55158,0.00023,20.39543]
[1778533786946,33.51,81757.39,31.1,-0.55158,0.00023,20.39543]
[1778533786950,33.51,81757.39,31.1,-0.55158,0.00023,20.39543]
[1778533787165,33.51,81757.39,31.1,-0.55158,0.00023,20.39543]
[1778533787190,33.51,81757.39,31.1,-0.55158,0.00023,20.39543]
[1778533787321,33.51,81749.39,31.1,-0.55341,0.00023,20.38095]
[1778533788328,33.51,81743.81,31.1,-0.55469,0.00023,20.37062]
[1778533793116,33.51,81742.05,31.1,-0.55509,0.00023,20.36733]
[1778533793127,33.51,81742.05,31.1,-0.55509,0.00023,20.36733]
[1778533795869,33.51,81739.2,31.1,-0.55574,0.00023,20.36195]
[1778533797134,33.51,81739.43,31.1,-0.55568,0.00023,20.36239]
[1778533797292,33.51,81739.43,31.1,-0.55568,0.00023,20.36239]
[1778533797393,33.51,81732.52,31.1,-0.55726,0.00023,20.34911]
[1778533798125,33.51,81732.52,31.1,-0.55726,0.00023,20.34911]
[1778533798398,33.51,81725.36,31.1,-0.5589,0.00023,20.33502]
[1778533799405,33.52,81721.49,31.1,-0.55978,0.00023,20.32727]
[1778533802165,33.52,81720.85,31.1,-0.55992,0.00023,20.32601]
[1778533802233,33.52,81720.85,31.1,-0.55992,0.00023,20.32601]
[1778533802266,33.52,81720.85,31.1,-0.55992,0.00023,20.32603]
[1778533802571,33.52,81720.85,31.1,-0.55992,0.00023,20.32603]
[1778533802676,33.52,81720.85,31.1,-0.55992,0.00023,20.32603]
[1778533803233,33.52,81720.85,31.1,-0.55992,0.00023,20.32603]
[1778533803433,33.52,81728.17,31.1,-0.55825,0.00023,20.34068]
[1778533807761,33.52,81731.54,31.1,-0.55747,0.00023,20.34732]
[1778533813504,33.53,81731.5,31.1,-0.55747,0.00023,20.34732]
[1778533818539,33.53,81731.51,31.1,-0.55746,0.00023,20.3474]
[1778533823969,33.53,81731.69,31.1,-0.55742,0.00023,20.34777]
[1778533829616,33.54,81731.58,31.1,-0.55743,0.00023,20.34766]
[1778533836115,33.54,81730.79,31.1,-0.55762,0.00023,20.34117]
[1778533837615,33.55,81731.32,31.1,-0.55749,0.00023,20.34226]
[1778533837640,33.55,81731.32,31.1,-0.55749,0.00023,20.34226]
[1778533837656,33.55,81731.32,31.1,-0.55749,0.00023,20.34226]
[1778533838081,33.55,81731.32,31.1,-0.55749,0.00023,20.34226]
[1778533838300,33.55,81731.32,31.1,-0.55749,0.00023,20.34226]
[1778533838401,33.55,81731.32,31.1,-0.55749,0.00023,20.34228]
[1778533839275,33.55,81731.32,31.1,-0.55749,0.00023,20.34228]
[1778533839287,33.55,81724.02,31.1,-0.55915,0.00023,20.32787]
[1778533840693,33.55,81720.44,31.1,-0.55997,0.00023,20.32069]
[1778533845728,33.55,81716.82,31.1,-0.56079,0.00023,20.31338]
[1778533849654,33.55,81716.9,31.1,-0.56077,0.00023,20.31356]
[1778533854777,33.56,81715.34,31.1,-0.56112,0.00023,20.31038]
[1778533857656,33.56,81714.55,31.1,-0.5613,0.00023,20.30877]
[1778533857824,33.56,81714.55,31.1,-0.5613,0.00023,20.30877]
[1778533857859,33.56,81709.45,31.1,-0.56246,0.00023,20.29818]
[1778533858820,33.56,81705.18,31.1,-0.56343,0.00023,20.28917]
[1778533860831,33.56,81705.04,31.1,-0.56347,0.00023,20.28887]
[1778533861328,33.56,81705.04,31.1,-0.56347,0.00023,20.28887]
[1778533861331,33.56,81705.04,31.1,-0.56347,0.00023,20.28887]
[1778533867883,33.56,81696.56,31.1,-0.5654,0.00023,20.27064]
[1778533870498,33.56,81696.5,31.1,-0.56541,0.00023,20.27052]
[1778533870640,33.56,81696.53,31.1,-0.5654,0.00023,20.27059]
[1778533870777,33.56,81696.53,31.1,-0.5654,0.00023,20.27059]
[1778533870788,33.56,81696.53,31.1,-0.5654,0.00023,20.27059]
[1778533871010,33.56,81696.53,31.1,-0.5654,0.00023,20.27059]
[1778533871465,33.56,81688.91,31.1,-0.56713,0.00023,20.25382]
[1778533871914,33.56,81688.91,31.1,-0.56713,0.00023,20.25382]
[1778533871948,33.56,81688.91,31.1,-0.56713,0.00023,20.25382]
[1778533871960,33.56,81688.91,31.1,-0.56713,0.00023,20.25382]
[1778533872317,33.56,81692.48,31.1,-0.56632,0.00023,20.26178]
[1778533872667,33.56,81692.48,31.1,-0.56632,0.00023,20.26178]
[1778533872844,33.56,81692.48,31.1,-0.56632,0.00023,20.26178]
[1778533873345,33.56,81692.48,31.1,-0.56632,0.00023,20.26178]
[1778533873347,33.56,81692.48,31.1,-0.56632,0.00023,20.26178]
[1778533874531,33.56,81694.74,31.1,-0.5658,0.00023,20.26676]
[1778533875104,33.56,81694.74,31.1,-0.5658,0.00023,20.26676]
[1778533875194,33.56,81694.76,31.1,-0.56579,0.00023,20.26681]
[1778533876349,33.56,81694.76,31.1,-0.56579,0.00023,20.26681]
[1778533876618,33.56,81695.57,31.1,-0.56561,0.00023,20.2686]
[1778533878378,33.56,81696.27,31.1,-0.56545,0.00023,20.27013]
[1778533878620,33.56,81696.35,31.1,-0.56543,0.00023,20.27032]
[1778533878966,33.56,81705.13,31.1,-0.56343,0.00023,20.28921]
[1778533879643,33.56,81705.13,31.1,-0.56343,0.00023,20.28921]
[1778533879973,33.57,81711.23,31.1,-0.56203,0.00023,20.30206]
[1778533881026,33.57,81711.23,31.1,-0.56203,0.00023,20.30206]
[1778533883085,33.57,81712.94,31.1,-0.56164,0.00023,20.30567]
[1778533886139,33.58,81713.05,31.1,-0.5616,0.00023,20.30599]
[1778533887022,33.58,81717.56,31.1,-0.56057,0.00023,20.31531]
[1778533891688,33.59,81720.6,31.1,-0.55988,0.00023,20.31659]
[1778533896209,33.59,81721.5,31.1,-0.55965,0.00023,20.31854]
[1778533897093,33.59,81721.53,31.1,-0.55965,0.00023,20.3186]
[1778533899972,33.6,81721.56,31.1,-0.55963,0.00023,20.31873]
[1778533900115,33.6,81725.86,31.1,-0.55865,0.00023,20.32731]
[1778533905150,33.6,81728.25,31.1,-0.5581,0.00023,20.33208]
[1778533913206,33.61,81728.66,31.1,-0.55799,0.00023,20.333]
[1778533919248,33.61,81728.13,31.1,-0.5581,0.00023,20.33203]
[1778533921778,33.62,81729.0,31.1,-0.5579,0.00023,20.33376]
[1778533922269,33.63,81729.29,31.1,-0.55781,0.00023,20.33451]
[1778533923246,33.63,81729.29,31.1,-0.55781,0.00023,20.33451]
[1778533923476,33.63,81729.13,31.1,-0.55784,0.00023,20.33421]
[1778533923936,33.63,81729.13,31.1,-0.55784,0.00023,20.33421]
[1778533924288,33.63,81717.77,31.1,-0.56043,0.00023,20.31156]
[1778533925295,33.63,81713.55,31.1,-0.56139,0.00023,20.30293]
[1778533930330,33.63,81713.86,31.1,-0.56131,0.00023,20.30363]
[1778533941407,33.64,81712.98,31.1,-0.56149,0.00023,20.30198]
[1778533943579,33.65,81713.02,31.1,-0.56148,0.00023,20.30209]
[1778533944581,33.65,81713.02,31.1,-0.56148,0.00023,20.30209]
[1778533950470,33.65,81712.88,31.1,-0.5615,0.00023,20.30186]
[1778533954498,33.65,81716.39,31.1,-0.56072,0.00023,20.30408]
[1778533956018,33.65,81716.39,31.1,-0.56072,0.00023,20.30408]
[1778533956455,33.65,81716.39,31.1,-0.56072,0.00023,20.30409]
[1778533962554,33.65,81716.39,31.1,-0.56071,0.00023,20.30413]
[1778533966148,33.66,81716.02,31.1,-0.56079,0.00023,20.30341]
[1778533972624,33.66,81716.23,31.1,-0.56074,0.00023,20.30391]
[1778533980127,33.66,81716.19,31.1,-0.56074,0.00023,20.30388]
[1778533980135,33.66,81716.19,31.1,-0.56074,0.00023,20.30388]
[1778533980364,33.66,81716.19,31.1,-0.56074,0.00023,20.30388]
[1778533980489,33.66,81716.19,31.1,-0.56074,0.00023,20.30388]
[1778533980514,33.67,81716.16,31.1,-0.56074,0.00023,20.30386]
[1778533980804,33.67,81716.16,31.1,-0.56074,0.00023,20.30386]
[1778533981084,33.67,81716.16,31.1,-0.56074,0.00023,20.30386]
[1778533981185,33.67,81707.62,31.1,-0.56268,0.00023,20.28621]
[1778533981720,33.67,81707.62,31.1,-0.56268,0.00023,20.28621]
[1778533982044,33.67,81707.62,31.1,-0.56268,0.00023,20.28621]
[1778533982141,33.67,81692.19,31.1,-0.56619,0.00023,20.25311]
[1778533982696,33.67,81692.03,31.1,-0.56622,0.00023,20.25276]
[1778533983871,33.67,81692.03,31.1,-0.56622,0.00023,20.25276]
[1778533983897,33.67,81692.03,31.1,-0.56622,0.00023,20.25276]
[1778533984317,33.67,81692.03,31.1,-0.56622,0.00023,20.25276]
[1778533984710,33.67,81688.02,31.1,-0.56713,0.00023,20.24391]
[1778533986069,33.67,81688.02,31.1,-0.56713,0.00023,20.24391]
[1778533986128,33.67,81688.02,31.1,-0.56713,0.00023,20.24391]
[1778533987444,33.67,81684.71,31.1,-0.56788,0.00023,20.23653]
[1778533987515,33.67,81680.66,31.1,-0.5688,0.00023,20.22741]
[1778533989844,33.67,81678.01,31.1,-0.5694,0.00023,20.22139]
[1778533990022,33.67,81678.01,31.1,-0.5694,0.00023,20.22139]
[1778533991194,33.67,81669.98,31.1,-0.57122,0.00023,20.20281]
[1778533992217,33.67,81669.98,31.1,-0.57122,0.00023,20.20281]
[1778533992257,33.67,81669.98,31.1,-0.57122,0.00023,20.20281]
[1778533992768,33.67,81677.02,31.1,-0.56962,0.00023,20.21909]
[1778533994782,33.67,81682.41,31.1,-0.5684,0.00023,20.23135]
[1778533996887,33.67,81682.57,31.1,-0.56837,0.00023,20.23173]
[1778533997976,33.67,81681.97,31.1,-0.5685,0.00023,20.23038]
[1778533998078,33.67,81686.54,31.1,-0.56746,0.00023,20.24066]
[1778533998889,33.67,81686.54,31.1,-0.56746,0.00023,20.24066]
[1778534005028,33.67,81684.3,31.1,-0.56797,0.00023,20.23568]
[1778534006351,33.67,81681.59,31.1,-0.56858,0.00023,20.22958]
[1778534012731,33.67,81679.44,31.1,-0.56906,0.00023,20.22476]
[1778534017944,33.68,81678.37,31.1,-0.56931,0.00023,20.21739]
[1778534022979,33.68,81678.42,31.1,-0.56929,0.00023,20.21756]
[1778534025560,33.68,81678.24,31.1,-0.56933,0.00023,20.21716]
[1778534026442,33.68,81677.94,31.1,-0.5694,0.00023,20.2165]
[1778534026457,33.68,81677.94,31.1,-0.5694,0.00023,20.2165]
[1778534028929,33.68,81682.3,31.1,-0.56841,0.00023,20.22643]
[1778534032741,33.69,81683.27,31.1,-0.56819,0.00023,20.22865]
[1778534033187,33.69,81683.27,31.1,-0.56819,0.00023,20.22865]
[1778534034056,33.69,81688.56,31.1,-0.56698,0.00023,20.24048]
[1778534035476,33.69,81688.56,31.1,-0.56698,0.00023,20.24048]
[1778534035506,33.69,81688.56,31.1,-0.56698,0.00023,20.24048]
[1778534035593,33.69,81688.56,31.1,-0.56698,0.00023,20.24048]
[1778534036070,33.69,81697.53,31.1,-0.56495,0.00023,20.26011]
[1778534036818,33.69,81697.53,31.1,-0.56495,0.00023,20.26011]
[1778534037077,33.69,81702.86,31.1,-0.56373,0.00023,20.27155]
[1778534042112,33.69,81704.71,31.1,-0.56331,0.00023,20.27554]
[1778534043117,33.69,81704.71,31.1,-0.56331,0.00023,20.27554]
[1778534043361,33.69,81704.71,31.1,-0.56331,0.00023,20.27554]
[1778534043498,33.69,81703.97,31.1,-0.56347,0.00023,20.274]
[1778534044126,33.69,81709.79,31.1,-0.56215,0.00023,20.2862]
[1778534047147,33.7,81714.08,31.1,-0.56117,0.00023,20.29509]
[1778534051634,33.7,81713.5,31.1,-0.5613,0.00023,20.29394]
[1778534052182,33.7,81712.71,31.1,-0.56147,0.00023,20.29235]
[1778534053819,33.7,81711.52,31.1,-0.56174,0.00023,20.28991]
[1778534054086,33.7,81711.52,31.1,-0.56174,0.00023,20.28991]
[1778534059232,33.71,81711.43,31.1,-0.56175,0.00023,20.28982]
[1778534060920,33.71,81711.41,31.1,-0.56175,0.00023,20.28979]
[1778534061246,33.71,81711.04,31.1,-0.56183,0.00023,20.28904]
[1778534061851,33.71,81711.04,31.1,-0.56183,0.00023,20.28904]
[1778534062253,33.71,81712.07,31.1,-0.5616,0.00023,20.29118]
[1778534064862,33.71,81710.89,31.1,-0.56186,0.00023,20.28879]
[1778534065163,33.71,81710.89,31.1,-0.56186,0.00023,20.28879]
[1778534067892,33.72,81711.26,31.1,-0.56177,0.00023,20.28961]
[1778534068277,33.72,81711.26,31.1,-0.56177,0.00023,20.28961]
[1778534072011,33.72,81712.26,31.1,-0.56155,0.00023,20.28675]
[1778534077590,33.73,81711.6,31.1,-0.56169,0.00023,20.28549]
[1778534077715,33.73,81711.6,31.1,-0.56169,0.00023,20.28549]
[1778534083410,33.73,81714.35,31.1,-0.56105,0.00023,20.29127]
[1778534088447,33.74,81713.73,31.1,-0.56118,0.00023,20.29008]
[1778534091091,33.74,81713.84,31.1,-0.56115,0.00023,20.29033]
[1778534091467,33.74,81714.07,31.1,-0.56109,0.00023,20.29082]
[1778534095389,33.74,81714.06,31.1,-0.56109,0.00023,20.29084]
[1778534095408,33.74,81714.06,31.1,-0.56109,0.00023,20.29085]
[1778534100140,33.75,81713.46,31.1,-0.56122,0.00023,20.28967]
[1778534101497,33.75,81712.49,31.1,-0.56144,0.00023,20.2877]
[1778534101537,33.75,81712.26,31.1,-0.56149,0.00023,20.28724]
[1778534101945,33.75,81712.26,31.1,-0.56149,0.00023,20.28724]
[1778534102544,33.75,81712.29,31.1,-0.56148,0.00023,20.28732]
[1778534107579,33.76,81712.36,31.1,-0.56145,0.00023,20.28755]
[1778534113400,33.76,81712.53,31.1,-0.56141,0.00023,20.28795]
[1778534113785,33.76,81712.53,31.1,-0.5614,0.00023,20.288]
[1778534119936,33.77,81712.54,31.1,-0.56139,0.00023,20.28812]
[1778534123830,33.77,81711.67,31.1,-0.56158,0.00023,20.28636]
[1778534130027,33.78,81711.86,31.1,-0.56153,0.00023,20.28684]
[1778534130174,33.78,81711.86,31.1,-0.56153,0.00023,20.28684]
[1778534130292,33.78,81711.86,31.1,-0.56153,0.00023,20.28684]
[1778534130475,33.78,81711.86,31.1,-0.56153,0.00023,20.28684]
[1778534130741,33.78,81703.76,31.1,-0.56336,0.00023,20.27002]
[1778534131231,33.78,81703.76,31.1,-0.56336,0.00023,20.27002]
[1778534136784,33.78,81701.38,31.1,-0.56392,0.00023,20.25994]
[1778534141819,33.77,81700.95,31.1,-0.56402,0.00023,20.25899]
[1778534144230,33.77,81700.77,31.1,-0.56406,0.00023,20.2586]
[1778534144370,33.77,81700.77,31.1,-0.56406,0.00023,20.2586]
[1778534144840,33.77,81704.92,31.1,-0.56312,0.00023,20.26736]
[1778534149875,33.77,81706.18,31.1,-0.56284,0.00023,20.26997]
[1778534151650,33.77,81706.18,31.1,-0.56284,0.00023,20.26997]
[1778534152338,33.77,81706.34,31.1,-0.56281,0.00023,20.2703]
[1778534152559,33.77,81706.34,31.1,-0.56281,0.00023,20.2703]
[1778534152600,33.77,81706.83,31.1,-0.5627,0.00023,20.27132]
[1778534152896,33.77,81715.85,31.1,-0.56065,0.00023,20.2899]
[1778534154403,33.77,81721.74,31.1,-0.55931,0.00023,20.30176]
[1778534159945,33.77,81721.79,31.1,-0.55929,0.00023,20.30192]
[1778534164980,33.78,81725.96,31.1,-0.55834,0.00023,20.31022]
[1778534166729,33.78,81725.96,31.1,-0.55834,0.00023,20.31022]
[1778534166778,33.78,81726.01,31.1,-0.55832,0.00023,20.31034]
[1778534166994,33.78,81722.09,31.1,-0.55921,0.00023,20.30259]
[1778534168001,33.78,81716.27,31.1,-0.56053,0.00023,20.29091]
[1778534170484,33.78,81716.14,31.1,-0.56056,0.00023,20.29065]
[1778534170594,33.78,81716.18,31.1,-0.56055,0.00023,20.29073]
[1778534176057,33.78,81715.89,31.1,-0.56062,0.00023,20.29016]
[1778534181155,33.78,81716.52,31.1,-0.56047,0.00023,20.29146]
[1778534187134,33.78,81718.64,31.1,-0.55998,0.00023,20.29578]
[1778534192170,33.79,81720.72,31.1,-0.55953,0.00023,20.29497]
[1778534196023,33.79,81719.98,31.1,-0.55969,0.00023,20.29351]
[1778534196198,33.79,81723.52,31.1,-0.55889,0.00023,20.30056]
[1778534201233,33.79,81726.62,31.1,-0.55818,0.00023,20.30671]
[1778534203247,33.79,81731.95,31.1,-0.55697,0.00023,20.31706]
[1778534205496,33.79,81732.62,31.1,-0.55681,0.00023,20.31836]
[1778534205664,33.79,81732.62,31.1,-0.55681,0.00023,20.31836]
[1778534211303,33.79,81734.74,31.1,-0.55633,0.00023,20.32245]
[1778534216861,33.8,81735.03,31.1,-0.55626,0.00023,20.32301]
[1778534221393,33.8,81737.05,31.1,-0.5558,0.00023,20.32687]
[1778534226408,33.8,81736.01,31.1,-0.55603,0.00023,20.32493]
[1778534236478,33.8,81736.04,31.1,-0.55602,0.00023,20.32502]
[1778534239972,33.8,81736.04,31.1,-0.55602,0.00023,20.32502]
[1778534239980,33.8,81736.04,31.1,-0.55602,0.00023,20.32502]
[1778534249571,33.81,81731.34,31.1,-0.55708,0.00023,20.31609]
[1778534250578,33.81,81727.27,31.1,-0.558,0.00023,20.3082]
[1778534253633,33.8,81726.33,31.1,-0.55823,0.00023,20.30135]
[1778534259645,33.8,81722.32,31.1,-0.55914,0.00023,20.29343]
[1778534267701,33.8,81725.12,31.1,-0.55851,0.00023,20.29895]
[1778534272736,33.8,81726.77,31.1,-0.55814,0.00023,20.30218]
[1778534277771,33.8,81725.75,31.1,-0.55837,0.00023,20.30016]
[1778534284820,33.8,81724.6,31.1,-0.55864,0.00023,20.29788]
[1778534290862,33.8,81724.25,31.1,-0.55872,0.00023,20.29717]
[1778534296143,33.8,81724.61,31.1,-0.55864,0.00023,20.29787]
[1778534301939,33.8,81724.36,31.1,-0.5587,0.00023,20.29735]
[1778534303876,33.8,81724.54,31.1,-0.55866,0.00023,20.2977]
[1778534303895,33.8,81724.54,31.1,-0.55866,0.00023,20.29769]
[1778534305355,33.79,81718.54,31.1,-0.56002,0.00023,20.28574]
[1778534311002,33.8,81717.74,31.1,-0.56022,0.00023,20.27914]
[1778534315255,33.8,81717.74,31.1,-0.56022,0.00023,20.27914]
[1778534315329,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316290,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316308,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316405,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316433,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316456,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316864,33.8,81715.67,31.1,-0.56069,0.00023,20.27495]
[1778534316898,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534316997,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534317415,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534317446,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534317464,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534317565,33.79,81712.16,31.1,-0.56148,0.00023,20.26777]
[1778534317666,33.79,81704.91,31.1,-0.56313,0.00023,20.25271]
[1778534318326,33.79,81704.91,31.1,-0.56313,0.00023,20.25271]
[1778534318406,33.79,81691.18,31.1,-0.56624,0.00023,20.22326]
[1778534319760,33.79,81691.18,31.1,-0.56624,0.00023,20.22326]
[1778534319848,33.79,81689.87,31.1,-0.56654,0.00023,20.22038]
[1778534321168,33.79,81689.95,31.1,-0.56652,0.00023,20.22056]
[1778534327122,33.79,81689.56,31.1,-0.56661,0.00023,20.21968]
[1778534328832,33.79,81689.56,31.1,-0.56661,0.00023,20.21968]
[1778534328898,33.79,81689.56,31.1,-0.56661,0.00023,20.21968]
[1778534329712,33.79,81689.56,31.1,-0.56661,0.00023,20.21968]
[1778534330640,33.79,81688.74,31.1,-0.5668,0.00023,20.21787]
[1778534334162,33.79,81688.89,31.1,-0.56676,0.00023,20.2182]
[1778534335182,33.79,81689.03,31.1,-0.56673,0.00023,20.21851]
[1778534338159,33.79,81688.87,31.1,-0.56677,0.00023,20.21816]
[1778534343234,33.79,81685.96,31.1,-0.56742,0.00023,20.21173]
[1778534348269,33.79,81685.51,31.1,-0.56752,0.00023,20.21074]
[1778534349358,33.79,81685.51,31.1,-0.56752,0.00023,20.21074]
[1778534358339,33.8,81686.01,31.1,-0.5674,0.00023,20.21192]
[1778534359541,33.8,81686.01,31.1,-0.5674,0.00023,20.21192]
[1778534359607,33.8,81686.01,31.1,-0.5674,0.00023,20.21192]
[1778534360107,33.8,81684.17,31.1,-0.56782,0.00023,20.20782]
[1778534360693,33.8,81674.7,31.1,-0.56996,0.00023,20.18638]
[1778534361360,33.8,81670.54,31.1,-0.5709,0.00023,20.17677]
[1778534363374,33.8,81662.69,31.1,-0.57268,0.00023,20.15831]
[1778534366850,33.79,81666.58,31.1,-0.57181,0.00023,20.16742]
[1778534372438,33.79,81668.1,31.1,-0.57149,0.00023,20.16588]
[1778534376631,33.79,81666.66,31.1,-0.57182,0.00023,20.16246]
[1778534382258,33.78,81668.86,31.1,-0.57134,0.00023,20.16753]
[1778534382429,33.78,81668.86,31.1,-0.57134,0.00023,20.16753]
[1778534388818,33.78,81669.17,31.1,-0.57127,0.00023,20.16818]
[1778534392639,33.78,81668.62,31.1,-0.57139,0.00023,20.16695]
[1778534393586,33.78,81678.89,31.1,-0.56907,0.00023,20.19063]
[1778534398621,33.78,81679.27,31.1,-0.56898,0.00023,20.19149]
[1778534404663,33.78,81680.99,31.1,-0.56859,0.00023,20.19538]
[1778534407871,33.78,81681.01,31.1,-0.56859,0.00023,20.19542]
[1778534408062,33.78,81682.02,31.1,-0.56836,0.00023,20.19769]
[1778534408063,33.78,81682.02,31.1,-0.56836,0.00023,20.19769]
[1778534408694,33.78,81686.85,31.1,-0.56726,0.00023,20.20849]
[1778534409061,33.78,81686.85,31.1,-0.56726,0.00023,20.20849]
[1778534410173,33.78,81687.18,31.1,-0.56719,0.00023,20.20922]
[1778534410264,33.78,81687.18,31.1,-0.56719,0.00023,20.20922]
[1778534411562,33.78,81687.33,31.1,-0.56715,0.00023,20.20956]
[1778534416750,33.78,81690.1,31.1,-0.56653,0.00023,20.21564]
[1778534421499,33.78,81688.65,31.1,-0.56685,0.00023,20.21249]
[1778534421517,33.78,81688.65,31.1,-0.56685,0.00023,20.21249]
[1778534422076,33.78,81684.12,31.1,-0.56788,0.00023,20.20244]
[1778534428834,33.79,81683.38,31.1,-0.56804,0.00023,20.20088]
[1778534436890,33.8,81682.91,31.1,-0.56815,0.00023,20.19493]
[1778534441925,33.8,81682.76,31.1,-0.56817,0.00023,20.19467]
[1778534447967,33.8,81683.38,31.1,-0.56802,0.00023,20.19614]
[1778534455375,33.81,81683.38,31.1,-0.56802,0.00023,20.19618]
[1778534460570,33.81,81683.56,31.1,-0.56796,0.00023,20.19669]
[1778534461058,33.81,81688.98,31.1,-0.56674,0.00023,20.20874]
[1778534461132,33.81,81688.98,31.1,-0.56674,0.00023,20.20874]
[1778534461633,33.81,81688.98,31.1,-0.56674,0.00023,20.20874]
[1778534462636,33.81,81691.43,31.1,-0.56618,0.00023,20.21412]
[1778534463218,33.81,81690.53,31.1,-0.56638,0.00023,20.21215]
[1778534471171,33.81,81689.53,31.1,-0.56661,0.00023,20.20998]
[1778534477174,33.82,81689.82,31.1,-0.56653,0.00023,20.21068]
[1778534479988,33.82,81689.81,31.1,-0.56654,0.00023,20.21067]
[1778534480040,33.82,81689.81,31.1,-0.56654,0.00023,20.21067]
[1778534485230,33.82,81689.31,31.1,-0.56664,0.00023,20.20962]
[1778534486662,33.82,81689.31,31.1,-0.56664,0.00023,20.20962]
[1778534487441,33.82,81689.78,31.1,-0.56654,0.00023,20.21066]
[1778534487664,33.82,81689.78,31.1,-0.56654,0.00023,20.21066]
[1778534488012,33.82,81689.78,31.1,-0.56654,0.00023,20.21066]
[1778534488086,33.82,81694.66,31.1,-0.56543,0.00023,20.22131]
[1778534488251,33.82,81701.73,31.1,-0.56383,0.00023,20.23645]
[1778534490265,33.82,81705.74,31.1,-0.56292,0.00023,20.24492]
[1778534495300,33.83,81706.21,31.1,-0.56281,0.00023,20.24103]
[1778534500335,33.84,81706.24,31.1,-0.56279,0.00023,20.24122]
[1778534506143,33.84,81706.77,31.1,-0.56266,0.00023,20.24242]
[1778534511722,33.85,81704.81,31.1,-0.56308,0.00023,20.23846]
[1778534517460,33.86,81710.02,31.1,-0.56189,0.00023,20.24943]
[1778534522495,33.87,81709.7,31.1,-0.56194,0.00023,20.24888]
[1778534527530,33.87,81709.43,31.1,-0.56199,0.00023,20.24844]
[1778534536136,33.88,81709.29,31.1,-0.56201,0.00023,20.24824]
[1778534539614,33.89,81713.37,31.1,-0.56107,0.00023,20.25678]
[1778534544187,33.89,81713.1,31.1,-0.56112,0.00023,20.25631]
[1778534544654,33.9,81708.19,31.1,-0.56222,0.00023,20.24628]
[1778534551698,33.91,81706.43,31.1,-0.56262,0.00023,20.23775]
[1778534557741,33.91,81706.23,31.1,-0.56265,0.00023,20.23745]
[1778534564790,33.92,81706.41,31.1,-0.56259,0.00023,20.23796]
[1778534569840,33.92,81706.28,31.1,-0.56262,0.00023,20.23772]
[1778534569883,33.92,81706.28,31.1,-0.56262,0.00023,20.23772]
[1778534570299,33.93,81706.03,31.1,-0.56267,0.00023,20.23726]
[1778534570423,33.93,81706.03,31.1,-0.56267,0.00023,20.23726]
[1778534570819,33.93,81706.03,31.1,-0.56267,0.00023,20.23726]
[1778534570851,33.93,81706.03,31.1,-0.56267,0.00023,20.23726]
[1778534570951,33.93,81689.57,31.1,-0.56639,0.00023,20.20215]
[1778534572847,33.92,81689.22,31.1,-0.56647,0.00023,20.20137]
[1778534575122,33.92,81688.3,31.1,-0.56668,0.00023,20.19935]
[1778534580992,33.92,81686.98,31.1,-0.56698,0.00023,20.19641]
[1778534586098,33.92,81684.23,31.1,-0.56761,0.00023,20.19027]
[1778534586946,33.92,81678.63,31.1,-0.56887,0.00023,20.17771]
[1778534587892,33.92,81678.63,31.1,-0.56887,0.00023,20.17771]
[1778534590143,33.92,81678.38,31.1,-0.56893,0.00023,20.17714]
[1778534590941,33.92,81678.81,31.1,-0.56883,0.00023,20.17811]
[1778534591024,33.92,81682.31,31.1,-0.56804,0.00023,20.18597]
[1778534591311,33.92,81682.31,31.1,-0.56804,0.00023,20.18597]
[1778534591316,33.92,81682.31,31.1,-0.56804,0.00023,20.18597]
[1778534591981,33.92,81690.72,31.1,-0.56615,0.00023,20.20452]
[1778534592308,33.92,81690.72,31.1,-0.56615,0.00023,20.20452]
[1778534593208,33.92,81690.72,31.1,-0.56615,0.00023,20.20452]
[1778534593296,33.92,81690.54,31.1,-0.56619,0.00023,20.20411]
[1778534594091,33.92,81690.54,31.1,-0.56619,0.00023,20.20411]
[1778534594192,33.92,81684.24,31.1,-0.56761,0.00023,20.19023]
[1778534596009,33.92,81680.74,31.1,-0.5684,0.00023,20.1824]
[1778534601044,33.91,81680.23,31.1,-0.56852,0.00023,20.18123]
[1778534605913,33.91,81679.42,31.1,-0.56871,0.00023,20.17938]
[1778534608075,33.91,81679.28,31.1,-0.56874,0.00023,20.17905]
[1778534608139,33.91,81679.28,31.1,-0.56874,0.00023,20.17905]
[1778534608838,33.91,81679.23,31.1,-0.56875,0.00023,20.17893]
[1778534609442,33.91,81682.06,31.1,-0.56812,0.00023,20.18528]
[1778534609836,33.91,81682.06,31.1,-0.56812,0.00023,20.18528]
[1778534612975,33.91,81680.5,31.1,-0.56849,0.00023,20.17673]
[1778534612989,33.91,81680.5,31.1,-0.56849,0.00023,20.17673]
[1778534613129,33.91,81679.79,31.1,-0.56865,0.00023,20.17513]
[1778534613604,33.91,81679.79,31.1,-0.56865,0.00023,20.17513]
[1778534613688,33.91,81679.79,31.1,-0.56865,0.00023,20.17513]
[1778534614136,33.91,81674.52,31.1,-0.56984,0.00023,20.16316]
[1778534618410,33.91,81672.61,31.1,-0.57027,0.00023,20.15878]
[1778534619171,33.91,81668.59,31.1,-0.57118,0.00023,20.14949]
[1778534623615,33.91,81667.06,31.1,-0.57153,0.00023,20.14585]
[1778534624206,33.9,81664.18,31.1,-0.57219,0.00023,20.13906]
[1778534624502,33.9,81664.18,31.1,-0.57219,0.00023,20.13906]
[1778534632262,33.89,81663.43,31.1,-0.57239,0.00023,20.13701]
[1778534638304,33.88,81662.79,31.1,-0.57255,0.00023,20.1353]
[1778534639324,33.88,81662.79,31.1,-0.57255,0.00023,20.1353]
[1778534639332,33.88,81659.74,31.1,-0.57324,0.00023,20.12802]
[1778534644788,33.87,81658.97,31.1,-0.57343,0.00023,20.12607]
[1778534650388,33.87,81659.18,31.1,-0.5734,0.00023,20.12639]
[1778534655423,33.86,81659.3,31.1,-0.57339,0.00023,20.12654]
[1778534660458,33.86,81659.27,31.1,-0.57341,0.00023,20.12634]
[1778534665493,33.85,81659.61,31.1,-0.57335,0.00023,20.12703]
[1778534671077,33.85,81658.75,31.1,-0.57355,0.00023,20.12487]
[1778534671199,33.85,81658.75,31.1,-0.57355,0.00023,20.12487]
[1778534671235,33.84,81656.02,31.1,-0.57419,0.00023,20.11323]
[1778534672121,33.84,81643.8,31.1,-0.57695,0.00023,20.08325]
[1778534672449,33.84,81643.8,31.1,-0.57695,0.00023,20.08325]
[1778534673927,33.84,81641.52,31.1,-0.57746,0.00023,20.07755]
[1778534680599,33.85,81644.12,31.1,-0.57685,0.00023,20.08428]
[1778534686307,33.86,81643.95,31.1,-0.57688,0.00023,20.08398]
[1778534685634,33.86,81648.93,31.1,-0.57575,0.00023,20.09636]
[1778534689279,33.86,81650.06,31.1,-0.57549,0.00023,20.09917]
[1778534689662,33.86,81649.98,31.1,-0.57551,0.00023,20.09894]
[1778534694596,33.86,81650.64,31.1,-0.57537,0.00023,20.1005]
[1778534694693,33.86,81650.64,31.1,-0.57537,0.00023,20.1005]
[1778534695261,33.86,81653.01,31.1,-0.57484,0.00023,20.10624]
[1778534695704,33.86,81657.86,31.1,-0.57374,0.00023,20.11795]
[1778534697700,33.86,81657.91,31.1,-0.57374,0.00023,20.11805]
[1778534700739,33.85,81661.98,31.1,-0.57283,0.00023,20.12768]
[1778534703760,33.85,81665.39,31.1,-0.57205,0.00023,20.13575]
[1778534708795,33.86,81664.53,31.1,-0.57224,0.00023,20.1338]
[1778534713830,33.86,81664.33,31.1,-0.57228,0.00023,20.13341]
[1778534718865,33.86,81664.4,31.1,-0.57225,0.00023,20.13365]
[1778534723901,33.87,81664.63,31.1,-0.57219,0.00023,20.13426]
[1778534730950,33.87,81665.28,31.1,-0.57204,0.00023,20.13589]
[1778534742016,33.87,81665.25,31.1,-0.57206,0.00023,20.13084]
[1778534749079,33.88,81665.75,31.1,-0.57192,0.00023,20.13221]
[1778534760157,33.89,81671.11,31.1,-0.5707,0.00023,20.14479]
[1778534762398,33.89,81673.69,31.1,-0.57012,0.00023,20.15075]
[1778534762451,33.89,81674.69,31.1,-0.56989,0.00023,20.15305]
[1778534764405,33.89,81674.89,31.1,-0.56984,0.00023,20.15351]
[1778534770227,33.89,81674.65,31.1,-0.56989,0.00023,20.15299]
[1778534774960,33.89,81674.95,31.1,-0.56982,0.00023,20.1537]
[1778534777454,33.89,81675.87,31.1,-0.56962,0.00023,20.15581]
[1778534788353,33.89,81676.19,31.1,-0.56954,0.00023,20.1566]
[1778534794395,33.9,81676.25,31.1,-0.56954,0.00023,20.15174]
[1778534803548,33.9,81675.77,31.1,-0.56964,0.00023,20.15067]
[1778534809814,33.9,81676.0,31.1,-0.56959,0.00023,20.15124]
[1778534809892,33.9,81676.0,31.1,-0.56959,0.00023,20.15124]
[1778534810053,33.9,81676.0,31.1,-0.56959,0.00023,20.15124]
[1778534810324,33.9,81676.0,31.1,-0.56959,0.00023,20.15124]
[1778534810410,33.9,81676.0,31.1,-0.56959,0.00023,20.15125]
[1778534810507,33.9,81662.76,31.1,-0.57258,0.00023,20.12052]
[1778534811514,33.9,81659.22,31.1,-0.57337,0.00023,20.11213]
[1778534816549,33.9,81657.01,31.1,-0.57386,0.00023,20.10694]
[1778534820710,33.91,81656.88,31.1,-0.57389,0.00023,20.10667]
[1778534821008,33.91,81656.88,31.1,-0.57389,0.00023,20.10667]
[1778534821103,33.91,81656.81,31.1,-0.5739,0.00023,20.10649]
[1778534826176,33.9,81657.25,31.1,-0.57381,0.00023,20.10744]
[1778534826502,33.9,81657.25,31.1,-0.57381,0.00023,20.10744]
[1778534827271,33.9,81657.33,31.1,-0.5738,0.00023,20.10757]
[1778534833668,33.89,81657.41,31.1,-0.57381,0.00023,20.10757]
[1778534838213,33.89,81657.12,31.1,-0.57388,0.00023,20.10679]
[1778534838218,33.88,81657.08,31.1,-0.57389,0.00023,20.10666]
[1778534838703,33.88,81648.5,31.1,-0.57583,0.00023,20.08579]
[1778534840326,33.88,81648.5,31.1,-0.57583,0.00023,20.08579]
[1778534840364,33.88,81645.39,31.1,-0.57653,0.00023,20.07808]
[1778534845752,33.89,81643.9,31.1,-0.57685,0.00023,20.07462]
[1778534850787,33.9,81643.69,31.1,-0.57687,0.00023,20.07432]
[1778534852854,33.9,81643.69,31.1,-0.57687,0.00023,20.07432]
[1778534858843,33.91,81641.84,31.1,-0.57728,0.00023,20.065]
[1778534863878,33.92,81642.33,31.1,-0.57715,0.00023,20.0664]
[1778534868111,33.93,81641.83,31.1,-0.57725,0.00023,20.06527]
[1778534868731,33.93,81640.93,31.1,-0.57744,0.00023,20.06309]
[1778534870809,33.93,81636.19,31.1,-0.5785,0.00022,20.05123]
[1778534871328,33.93,81636.19,31.1,-0.5785,0.00022,20.05123]
[1778534871334,33.93,81636.19,31.1,-0.5785,0.00022,20.05123]
[1778534871407,33.93,81636.19,31.1,-0.5785,0.00022,20.05123]
[1778534871931,33.93,81636.19,31.1,-0.5785,0.00022,20.05126]
[1778534872461,33.93,81626.59,31.1,-0.58066,0.00022,20.0267]
[1778534878983,33.93,81625.16,31.1,-0.58097,0.00022,20.02305]
[1778534882351,33.94,81624.91,31.1,-0.58103,0.00022,20.02242]
[1778534894090,33.94,81624.12,31.1,-0.58119,0.00022,20.0205]
[1778534896775,33.94,81623.94,31.1,-0.58123,0.00022,20.02004]
[1778534902145,33.94,81626.6,31.1,-0.58063,0.00022,20.02703]
[1778534907180,33.95,81626.71,31.1,-0.5806,0.00022,20.02737]
[1778534913222,33.95,81626.71,31.1,-0.58061,0.00022,20.0224]
[1778534919264,33.95,81626.71,31.1,-0.5806,0.00022,20.02249]
[1778534925321,33.95,81626.71,31.1,-0.5806,0.00022,20.02252]
[1778534931486,33.96,81626.03,31.1,-0.58074,0.00022,20.02087]
[1778534933362,33.96,81625.87,31.1,-0.58077,0.00022,20.02051]
[1778534938398,33.96,81625.59,31.1,-0.58083,0.00022,20.01984]
[1778534943433,33.96,81624.57,31.1,-0.58105,0.00022,20.01725]
[1778534948468,33.97,81624.19,31.1,-0.58113,0.00022,20.01632]
[1778534953503,33.97,81624.28,31.1,-0.58111,0.00022,20.0166]
[1778534958538,33.97,81624.22,31.1,-0.58112,0.00022,20.0165]
[1778534963573,33.97,81623.94,31.1,-0.58117,0.00022,20.01582]
[1778534963728,33.97,81623.94,31.1,-0.58117,0.00022,20.01582]
[1778534969616,33.97,81623.7,31.1,-0.58122,0.00022,20.01525]
[1778534974651,33.97,81623.79,31.1,-0.58122,0.00022,20.01048]
[1778534979686,33.98,81623.51,31.1,-0.58128,0.00022,20.00979]
[1778534984721,33.98,81623.65,31.1,-0.58124,0.00022,20.0102]
[1778534990763,33.98,81624.67,31.1,-0.58101,0.00022,20.0129]
[1778534994844,33.98,81624.08,31.1,-0.58114,0.00022,20.01139]
[1778534998137,33.98,81619.52,31.1,-0.58216,0.00022,19.99951]
[1778535000606,33.98,81619.03,31.1,-0.58227,0.00022,19.99824]
[1778535001840,33.99,81612.39,31.1,-0.58375,0.00022,19.9807]
[1778535003723,33.99,81611.41,31.1,-0.58397,0.00022,19.9781]
[1778535005317,33.99,81611.2,31.1,-0.58401,0.00022,19.97757]
[1778535010903,33.99,81609.88,31.1,-0.58429,0.00022,19.97423]
[1778535016945,34.0,81608.59,31.1,-0.58456,0.00022,19.97094]
[1778535020267,34.0,81608.5,31.1,-0.58458,0.00022,19.97073]
[1778535020997,34.0,81608.5,31.1,-0.58457,0.00022,19.9708]
[1778535027015,34.01,81611.3,31.1,-0.58393,0.00022,19.97853]
[1778535031857,34.01,81611.4,31.1,-0.58391,0.00022,19.97384]
[1778535037085,34.02,81612.06,31.1,-0.58375,0.00022,19.97578]
[1778535040247,34.02,81612.0,31.1,-0.58376,0.00022,19.97567]
[1778535040267,34.02,81612.0,31.1,-0.58376,0.00022,19.97567]
[1778535040482,34.02,81612.0,31.1,-0.58376,0.00022,19.97567]
[1778535040510,34.02,81612.0,31.1,-0.58376,0.00022,19.97567]
[1778535046170,34.03,81611.64,31.1,-0.58383,0.00022,19.97485]
[1778535051175,34.03,81611.57,31.1,-0.58383,0.00022,19.9748]
[1778535054114,34.03,81610.86,31.1,-0.58398,0.00022,19.97298]
[1778535054208,34.04,81610.93,31.1,-0.58396,0.00022,19.97319]
[1778535059243,34.04,81609.41,31.1,-0.58429,0.00022,19.96926]
[1778535061282,34.04,81609.41,31.1,-0.58429,0.00022,19.96926]
[1778535061517,34.04,81609.41,31.1,-0.58429,0.00022,19.96926]
[1778535062409,34.04,81602.13,31.1,-0.58591,0.00022,19.94965]
[1778535068438,34.05,81600.59,31.1,-0.58624,0.00022,19.94564]
[1778535074354,34.06,81600.37,31.1,-0.58626,0.00022,19.94533]
[1778535079389,34.07,81598.21,31.1,-0.58672,0.00022,19.93962]
[1778535084424,34.07,81598.96,31.1,-0.58653,0.00022,19.94192]
[1778535089459,34.08,81598.64,31.1,-0.58659,0.00022,19.94124]
[1778535094494,34.09,81598.78,31.1,-0.58656,0.00022,19.93675]
[1778535098571,34.09,81599.29,31.1,-0.58644,0.00022,19.93827]
[1778535098628,34.09,81599.29,31.1,-0.58644,0.00022,19.93827]
[1778535098664,34.09,81599.14,31.1,-0.58647,0.00022,19.9379]
[1778535098811,34.09,81599.14,31.1,-0.58647,0.00022,19.9379]
[1778535099529,34.09,81604.18,31.1,-0.58534,0.00022,19.95167]
[1778535104022,34.1,81605.42,31.1,-0.58505,0.00022,19.95512]
[1778535110480,34.1,81605.58,31.1,-0.585,0.00022,19.95574]
[1778535115641,34.11,81605.51,31.1,-0.58499,0.00022,19.95577]
[1778535120676,34.12,81604.91,31.1,-0.58511,0.00022,19.95432]
[1778535125712,34.12,81605.18,31.1,-0.58504,0.00022,19.95522]
[1778535130772,34.13,81605.23,31.1,-0.58501,0.00022,19.95553]
[1778535135807,34.13,81605.22,31.1,-0.585,0.00022,19.95567]
[1778535141079,34.14,81605.65,31.1,-0.58489,0.00022,19.95696]
[1778535144800,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535144808,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535144809,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535144820,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535145059,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535145798,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535145831,34.14,81605.72,31.1,-0.58487,0.00022,19.95719]
[1778535145850,34.14,81605.72,31.1,-0.58486,0.00022,19.95732]
[1778535145869,34.14,81605.72,31.1,-0.58486,0.00022,19.95732]
[1778535151174,34.15,81605.36,31.1,-0.58493,0.00022,19.95649]
[1778535156958,34.16,81605.2,31.1,-0.58496,0.00022,19.95126]
[1778535163000,34.16,81605.14,31.1,-0.58496,0.00022,19.9513]
[1778535168037,34.17,81603.87,31.1,-0.58522,0.00022,19.94803]
[1778535173072,34.18,81603.25,31.1,-0.58535,0.00022,19.94651]
[1778535178856,34.18,81603.69,31.1,-0.58524,0.00022,19.94782]
[1778535184149,34.19,81603.54,31.1,-0.58525,0.00022,19.94762]
[1778535189184,34.19,81597.33,31.1,-0.58663,0.00022,19.93086]
[1778535192124,34.19,81595.47,31.1,-0.58703,0.00022,19.92582]
[1778535192275,34.19,81595.47,31.1,-0.58703,0.00022,19.92582]
[1778535196312,34.2,81594.46,31.1,-0.58724,0.00022,19.92322]
[1778535201506,34.2,81590.06,31.1,-0.58821,0.00022,19.91121]
[1778535207311,34.2,81589.06,31.1,-0.58843,0.00022,19.90846]
[1778535215366,34.21,81588.91,31.1,-0.58848,0.00022,19.90302]
[1778535220401,34.21,81586.22,31.1,-0.58907,0.00022,19.89555]
[1778535225436,34.21,81586.37,31.1,-0.58903,0.00022,19.89603]
[1778535230471,34.21,81584.35,31.1,-0.58948,0.00022,19.89042]
[1778535235506,34.21,81582.73,31.1,-0.58983,0.00022,19.88593]
[1778535240548,34.22,81580.26,31.1,-0.59037,0.00022,19.87901]
[1778535245583,34.22,81579.1,31.1,-0.59062,0.00022,19.87581]
[1778535250619,34.22,81578.87,31.1,-0.59066,0.00022,19.87527]
[1778535252906,34.22,81578.89,31.1,-0.59066,0.00022,19.87535]
[1778535254647,34.22,81582.56,31.1,-0.58984,0.00022,19.8858]
[1778535255321,34.22,81582.56,31.1,-0.58984,0.00022,19.8858]
[1778535260950,34.23,81586.68,31.1,-0.58892,0.00022,19.89743]
[1778535265158,34.23,81586.75,31.1,-0.5889,0.00022,19.89767]
[1778535265726,34.23,81586.54,31.1,-0.58895,0.00022,19.89707]
[1778535270762,34.22,81586.81,31.1,-0.58889,0.00022,19.89776]
[1778535275796,34.22,81586.36,31.1,-0.58902,0.00022,19.89135]
[1778535277607,34.22,81586.68,31.1,-0.58895,0.00022,19.89224]
[1778535277810,34.22,81586.53,31.1,-0.58898,0.00022,19.89181]
[1778535281315,34.22,81587.55,31.1,-0.58876,0.00022,19.89463]
[1778535288887,34.22,81587.63,31.1,-0.58875,0.00022,19.89474]
[1778535293923,34.22,81587.22,31.1,-0.58885,0.00022,19.89353]
[1778535300971,34.21,81587.4,31.1,-0.58882,0.00022,19.89393]
[1778535301301,34.21,81587.4,31.1,-0.58882,0.00022,19.89393]
[1778535301367,34.21,81587.4,31.1,-0.58882,0.00022,19.89393]
[1778535301661,34.21,81587.4,31.1,-0.58882,0.00022,19.89393]
[1778535301705,34.21,81587.4,31.1,-0.58882,0.00022,19.89393]
[1778535301978,34.21,81597.08,31.1,-0.58666,0.00022,19.92072]
[1778535302416,34.21,81597.08,31.1,-0.58666,0.00022,19.92072]
[1778535302985,34.21,81620.57,31.1,-0.58143,0.00022,19.98333]
[1778535303993,34.21,81623.84,31.1,-0.5807,0.00022,19.99178]
[1778535305020,34.21,81623.84,31.1,-0.5807,0.00022,19.99178]
[1778535306129,34.21,81623.86,31.1,-0.58069,0.00022,19.99183]
[1778535311170,34.21,81625.49,31.1,-0.58033,0.00022,19.996]
[1778535320106,34.21,81625.72,31.1,-0.58028,0.00022,19.99655]
[1778535325142,34.21,81625.7,31.1,-0.58029,0.00022,19.99648]
[1778535328676,34.21,81625.77,31.1,-0.58027,0.00022,19.99665]
[1778535329708,34.21,81625.77,31.1,-0.58027,0.00022,19.99664]
[1778535329786,34.21,81632.84,31.1,-0.57869,0.00022,20.01459]
[1778535330169,34.21,81632.84,31.1,-0.57869,0.00022,20.01459]
[1778535330384,34.21,81632.84,31.1,-0.57869,0.00022,20.01459]
[1778535330425,34.21,81632.84,31.1,-0.57869,0.00022,20.01459]
[1778535330650,34.21,81641.38,31.1,-0.57678,0.00022,20.03584]
[1778535331495,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332370,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332377,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332479,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332480,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332547,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332572,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332651,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332917,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535332970,34.21,81657.46,31.1,-0.5732,0.00022,20.0696]
[1778535333014,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333207,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333297,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333557,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333678,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333848,34.21,81663.12,31.1,-0.57193,0.00022,20.08289]
[1778535333885,34.22,81676.08,31.1,-0.56902,0.00022,20.11253]
[1778535334232,34.22,81679.71,31.1,-0.56821,0.00022,20.12063]
[1778535335185,34.22,81679.71,31.1,-0.56821,0.00022,20.12063]
[1778535336243,34.21,81678.59,31.1,-0.56846,0.00022,20.11813]
[1778535336364,34.21,81678.59,31.1,-0.56846,0.00022,20.11813]
[1778535336373,34.21,81678.59,31.1,-0.56846,0.00022,20.11813]
[1778535337383,34.21,81677.93,31.1,-0.56861,0.00022,20.11666]
[1778535337474,34.21,81673.75,31.1,-0.56955,0.00022,20.10727]
[1778535343269,34.21,81672.1,31.1,-0.56992,0.00022,20.10352]
[1778535347204,34.21,81671.79,31.1,-0.56999,0.00022,20.10281]
[1778535352332,34.21,81671.22,31.1,-0.57012,0.00022,20.10151]
[1778535357982,34.21,81671.03,31.1,-0.57016,0.00022,20.10108]
[1778535362190,34.21,81671.32,31.1,-0.57009,0.00022,20.10173]
[1778535362412,34.21,81671.32,31.1,-0.57009,0.00022,20.10173]
[1778535363020,34.21,81669.04,31.1,-0.57061,0.00022,20.09652]
[1778535363409,34.21,81662.66,31.1,-0.57204,0.00022,20.08179]
[1778535368444,34.21,81662.13,31.1,-0.57215,0.00022,20.08058]
[1778535373479,34.21,81660.96,31.1,-0.57241,0.00022,20.07787]
[1778535375186,34.21,81661.87,31.1,-0.57221,0.00022,20.08]
[1778535375493,34.21,81660.9,31.1,-0.57243,0.00022,20.07773]
[1778535380779,34.21,81663.53,31.1,-0.57185,0.00022,20.08374]
[1778535380880,34.2,81663.43,31.1,-0.57188,0.00022,20.08342]
[1778535386570,34.2,81662.0,31.1,-0.57222,0.00022,20.07997]
[1778535387359,34.2,81662.0,31.1,-0.57222,0.00022,20.07997]
[1778535387577,34.2,81664.43,31.1,-0.57167,0.00022,20.08559]
[1778535394626,34.19,81665.88,31.1,-0.57138,0.00022,20.08376]
[1778535396320,34.19,81666.05,31.1,-0.57135,0.00022,20.08415]
[1778535401675,34.19,81665.96,31.1,-0.57137,0.00022,20.08394]
[1778535407809,34.19,81666.15,31.1,-0.57132,0.00022,20.08438]
[1778535415773,34.17,81666.38,31.1,-0.57132,0.00022,20.08449]
[1778535422822,34.16,81666.36,31.1,-0.57135,0.00022,20.08416]
[1778535431885,34.14,81666.31,31.1,-0.5714,0.00022,20.08368]
[1778535434882,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535434891,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535434914,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535434917,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535434920,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535435029,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535435120,34.14,81666.32,31.1,-0.57141,0.00022,20.08366]
[1778535435774,34.13,81666.68,31.1,-0.57133,0.00022,20.08442]
[1778535435905,34.13,81666.68,31.1,-0.57133,0.00022,20.08442]
[1778535435926,34.13,81666.68,31.1,-0.57133,0.00022,20.08442]
[1778535436020,34.13,81666.68,31.1,-0.57133,0.00022,20.08442]
[1778535436116,34.14,81686.94,31.1,-0.56677,0.00023,20.13002]
[1778535436920,34.14,81688.64,31.1,-0.56639,0.00023,20.13375]
[1778535437927,34.14,81688.64,31.1,-0.56639,0.00023,20.13375]
[1778535437995,34.14,81691.18,31.1,-0.56581,0.00023,20.13927]
[1778535440893,34.14,81690.78,31.1,-0.5659,0.00023,20.13844]
[1778535440966,34.14,81690.78,31.1,-0.56589,0.00023,20.13846]
[1778535441340,34.14,81690.78,31.1,-0.56589,0.00023,20.13846]
[1778535441955,34.14,81695.69,31.1,-0.56479,0.00023,20.149]
[1778535445081,34.14,81697.1,31.1,-0.56447,0.00023,20.15201]
[1778535446006,34.15,81697.1,31.1,-0.56446,0.00023,20.15204]
[1778535446016,34.15,81701.0,31.1,-0.56358,0.00023,20.16027]
[1778535448910,34.15,81704.01,31.1,-0.5629,0.00023,20.16655]
[1778535450414,34.15,81704.31,31.1,-0.56283,0.00023,20.16719]
[1778535453850,34.15,81702.54,31.1,-0.56324,0.00023,20.15853]
[1778535454448,34.15,81701.03,31.1,-0.56358,0.00023,20.15538]
[1778535461088,34.15,81696.08,31.1,-0.5647,0.00023,20.14491]
[1778535463049,34.15,81695.97,31.1,-0.56473,0.00023,20.14467]
[1778535468137,34.15,81695.12,31.1,-0.56492,0.00023,20.14285]
[1778535476627,34.15,81693.92,31.1,-0.56519,0.00023,20.14029]
[1778535480335,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480368,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480375,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480458,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480628,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480753,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480787,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535480906,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535481169,34.15,81694.3,31.1,-0.56511,0.00023,20.14111]
[1778535481253,34.15,81694.3,31.1,-0.56511,0.00023,20.14109]
[1778535481282,34.15,81694.3,31.1,-0.56511,0.00023,20.14109]
[1778535481354,34.15,81694.3,31.1,-0.56511,0.00023,20.14109]
[1778535481520,34.15,81694.3,31.1,-0.56511,0.00023,20.14109]
[1778535481951,34.15,81694.3,31.1,-0.56511,0.00023,20.14109]
[1778535482149,34.15,81674.21,31.1,-0.56963,0.00022,20.09689]
[1778535482822,34.15,81674.21,31.1,-0.56963,0.00022,20.09689]
[1778535482868,34.15,81665.19,31.1,-0.57166,0.00022,20.07617]
[1778535484901,34.15,81663.34,31.1,-0.57208,0.00022,20.07187]
[1778535484942,34.15,81663.34,31.1,-0.57208,0.00022,20.07187]
[1778535485639,34.15,81662.92,31.1,-0.57217,0.00022,20.07091]
[1778535485755,34.15,81662.92,31.1,-0.57217,0.00022,20.07091]
[1778535486167,34.15,81662.92,31.1,-0.57217,0.00022,20.07091]
[1778535485907,34.15,81667.35,31.1,-0.57117,0.00022,20.0812]
[1778535486267,34.15,81672.13,31.1,-0.5701,0.00022,20.09216]
[1778535489221,34.15,81675.31,31.1,-0.56938,0.00022,20.09937]
[1778535494323,34.15,81672.91,31.1,-0.56992,0.00022,20.09392]
[1778535501178,34.15,81672.83,31.1,-0.56994,0.00022,20.09374]
[1778535506595,34.15,81672.87,31.1,-0.56994,0.00022,20.0938]
[1778535516480,34.14,81672.76,31.1,-0.56998,0.00022,20.08846]
[1778535521514,34.14,81672.67,31.1,-0.57001,0.00022,20.08822]
[1778535528563,34.14,81672.77,31.1,-0.56999,0.00022,20.0884]
[1778535533598,34.14,81672.99,31.1,-0.56995,0.00022,20.08886]
[1778535538633,34.14,81672.89,31.1,-0.56997,0.00022,20.0886]
[1778535543372,34.13,81672.61,31.1,-0.57004,0.00022,20.08793]
[1778535543680,34.13,81672.61,31.1,-0.57004,0.00022,20.08793]
[1778535546689,34.13,81666.03,31.1,-0.57152,0.00022,20.07279]
[1778535551724,34.13,81665.53,31.1,-0.57164,0.00022,20.07162]
[1778535559780,34.13,81665.14,31.1,-0.57173,0.00022,20.07065]
[1778535562569,34.13,81665.73,31.1,-0.5716,0.00022,20.07202]
[1778535562611,34.13,81665.73,31.1,-0.5716,0.00022,20.07202]
[1778535567761,34.13,81667.89,31.1,-0.57111,0.00022,20.077]
[1778535575892,34.13,81668.12,31.1,-0.57108,0.00022,20.07247]
[1778535581935,34.13,81668.62,31.1,-0.57097,0.00023,20.07362]
[1778535585660,34.13,81668.65,31.1,-0.57096,0.00023,20.07369]
[1778535586860,34.13,81668.8,31.1,-0.57093,0.00023,20.07404]
[1778535587262,34.13,81668.8,31.1,-0.57093,0.00023,20.07404]
[1778535586971,34.13,81672.9,31.1,-0.57001,0.00023,20.08342]
[1778535587448,34.13,81672.9,31.1,-0.57001,0.00023,20.08342]
[1778535587977,34.13,81682.38,31.1,-0.56787,0.00023,20.10471]
[1778535589114,34.13,81682.38,31.1,-0.56787,0.00023,20.10471]
[1778535589114,34.13,81682.38,31.1,-0.56787,0.00023,20.10471]
[1778535591056,34.13,81687.28,31.1,-0.56677,0.00023,20.11549]
[1778535591432,34.13,81689.95,31.1,-0.56617,0.00023,20.1213]
[1778535593899,34.13,81691.29,31.1,-0.56586,0.00023,20.1242]
[1778535594892,34.13,81694.66,31.1,-0.5651,0.00023,20.13144]
[1778535595782,34.13,81696.37,31.1,-0.56472,0.00023,20.13509]
[1778535601110,34.13,81700.24,31.1,-0.56384,0.00023,20.14332]
[1778535601204,34.13,81700.24,31.1,-0.56384,0.00023,20.14332]
[1778535601628,34.13,81700.25,31.1,-0.56383,0.00023,20.14335]
[1778535601805,34.13,81700.25,31.1,-0.56383,0.00023,20.14335]
[1778535602080,34.13,81690.37,31.1,-0.56606,0.00023,20.12229]
[1778535604129,34.13,81687.83,31.1,-0.56663,0.00023,20.11678]
[1778535608122,34.14,81695.58,31.1,-0.56488,0.00023,20.13354]
[1778535612150,34.14,81699.25,31.1,-0.56405,0.00023,20.14136]
[1778535617975,34.14,81699.25,31.1,-0.56404,0.00023,20.14141]
[1778535623229,34.15,81699.54,31.1,-0.56396,0.00023,20.14211]
[1778535629271,34.15,81701.24,31.1,-0.56357,0.00023,20.14575]
[1778535635313,34.16,81702.36,31.1,-0.56333,0.00023,20.14313]
[1778535639039,34.16,81702.39,31.1,-0.56332,0.00023,20.14321]
[1778535644376,34.16,81698.97,31.1,-0.56408,0.00023,20.13614]
[1778535651163,34.17,81698.65,31.1,-0.56414,0.00023,20.13553]
[1778535658304,34.17,81698.65,31.1,-0.56413,0.00023,20.1356]
[1778535666221,34.18,81701.41,31.1,-0.56349,0.00023,20.14155]
[1778535667340,34.18,81701.41,31.1,-0.56349,0.00023,20.14157]
[1778535667537,34.18,81705.17,31.1,-0.56264,0.00023,20.14939]
[1778535668544,34.18,81709.87,31.1,-0.56158,0.00023,20.15903]
[1778535673579,34.18,81711.9,31.1,-0.56112,0.00023,20.16317]
[1778535674496,34.18,81711.9,31.1,-0.56112,0.00023,20.16317]
[1778535674930,34.18,81711.9,31.1,-0.56112,0.00023,20.16317]
[1778535675218,34.18,81712.51,31.1,-0.56098,0.00023,20.16443]
[1778535675593,34.18,81729.38,31.1,-0.55717,0.00023,20.19753]
[1778535676600,34.18,81729.81,31.1,-0.55708,0.00023,20.19835]
[1778535681636,34.18,81730.11,31.1,-0.55701,0.00023,20.1989]
[1778535683622,34.18,81730.04,31.1,-0.55703,0.00023,20.19876]
[1778535683628,34.18,81730.04,31.1,-0.55703,0.00023,20.19876]
[1778535683785,34.18,81730.04,31.1,-0.55703,0.00023,20.19876]
[1778535683841,34.18,81730.46,31.1,-0.55693,0.00023,20.19955]
[1778535684630,34.18,81730.46,31.1,-0.55693,0.00023,20.19955]
[1778535684778,34.18,81730.46,31.1,-0.55693,0.00023,20.19955]
[1778535685902,34.18,81737.53,31.1,-0.55534,0.00023,20.21282]
[1778535687088,34.18,81737.53,31.1,-0.55534,0.00023,20.21282]
[1778535687216,34.18,81737.53,31.1,-0.55534,0.00023,20.21282]
[1778535687293,34.18,81737.53,31.1,-0.55534,0.00023,20.21282]
[1778535696210,34.18,81736.58,31.1,-0.55558,0.00023,20.20596]
[1778535696226,34.18,81736.58,31.1,-0.55558,0.00023,20.20596]
[1778535696283,34.18,81736.58,31.1,-0.55558,0.00023,20.20596]
[1778535696314,34.18,81736.58,31.1,-0.55558,0.00023,20.20596]
[1778535696366,34.18,81736.58,31.1,-0.55558,0.00023,20.20596]
[1778535696400,34.17,81736.51,31.1,-0.5556,0.00023,20.20582]
[1778535696559,34.17,81736.51,31.1,-0.5556,0.00023,20.20582]
[1778535696872,34.17,81732.14,31.1,-0.55658,0.00023,20.19761]
[1778535700413,34.17,81729.65,31.1,-0.55715,0.00023,20.19287]
[1778535700937,34.17,81718.74,31.1,-0.55961,0.00023,20.17166]
[1778535701782,34.17,81708.13,31.1,-0.56201,0.00023,20.15031]
[1778535703540,34.17,81707.32,31.1,-0.56219,0.00023,20.14866]
[1778535709838,34.18,81705.6,31.1,-0.56257,0.00023,20.14516]
[1778535711219,34.18,81705.6,31.1,-0.56257,0.00023,20.14516]
[1778535711752,34.18,81705.6,31.1,-0.56257,0.00023,20.14517]
[1778535712344,34.18,81716.68,31.1,-0.56007,0.00023,20.16763]
[1778535712859,34.18,81724.67,31.1,-0.55827,0.00023,20.18333]
[1778535717894,34.18,81729.24,31.1,-0.55724,0.00023,20.19211]
[1778535720204,34.18,81729.24,31.1,-0.55724,0.00023,20.19211]
[1778535720302,34.18,81729.24,31.1,-0.55724,0.00023,20.19211]
[1778535720341,34.18,81729.24,31.1,-0.55724,0.00023,20.19211]
[1778535720357,34.18,81729.24,31.1,-0.55724,0.00023,20.19211]
[1778535720392,34.17,81729.35,31.1,-0.55722,0.00023,20.1923]
[1778535721191,34.17,81729.35,31.1,-0.55722,0.00023,20.1923]
[1778535721250,34.17,81734.72,31.1,-0.556,0.00023,20.20246]
[1778535721874,34.17,81734.72,31.1,-0.556,0.00023,20.20246]
[1778535721976,34.17,81734.72,31.1,-0.556,0.00023,20.20246]
[1778535724442,34.17,81737.44,31.1,-0.55539,0.00023,20.20753]
[1778535724860,34.17,81737.52,31.1,-0.55537,0.00023,20.20765]
[1778535733001,34.16,81742.1,31.1,-0.55435,0.00023,20.216]
[1778535733789,34.16,81742.1,31.1,-0.55435,0.00023,20.216]
[1778535735634,34.16,81744.54,31.1,-0.5538,0.00023,20.22043]
[1778535738331,34.16,81745.6,31.1,-0.55357,0.00023,20.22231]
[1778535744080,34.15,81745.53,31.1,-0.55359,0.00023,20.22211]
[1778535749115,34.15,81746.69,31.1,-0.55334,0.00023,20.22413]
[1778535750574,34.15,81746.69,31.1,-0.55334,0.00023,20.22413]
[1778535751129,34.15,81742.03,31.1,-0.55441,0.00023,20.21063]
[1778535758618,34.14,81741.5,31.1,-0.55454,0.00023,20.20962]
[1778535758682,34.14,81741.5,31.1,-0.55454,0.00023,20.20962]
[1778535763381,34.14,81741.01,31.1,-0.55466,0.00023,20.20866]
[1778535763473,34.14,81741.01,31.1,-0.55466,0.00023,20.20866]
[1778535764377,34.14,81740.98,31.1,-0.55467,0.00023,20.20859]
[1778535764429,34.14,81740.98,31.1,-0.55467,0.00023,20.20859]
[1778535770264,34.13,81739.05,31.1,-0.55511,0.00023,20.20498]
[1778535773437,34.13,81737.04,31.1,-0.55557,0.00023,20.20123]
[1778535775149,34.13,81736.18,31.1,-0.55577,0.00023,20.19961]
[1778535775237,34.13,81736.18,31.1,-0.55577,0.00023,20.19961]
[1778535776398,34.13,81736.01,31.1,-0.5558,0.00023,20.19929]
[1778535780457,34.13,81733.69,31.1,-0.55633,0.00023,20.19491]
[1778535780885,34.13,81733.61,31.1,-0.55635,0.00023,20.19476]
[1778535781342,34.13,81727.58,31.1,-0.55772,0.00023,20.18325]
[1778535785370,34.13,81724.0,31.1,-0.55853,0.00023,20.17632]
[1778535790407,34.13,81722.24,31.1,-0.55892,0.00023,20.17288]
[1778535792808,34.13,81722.78,31.1,-0.5588,0.00023,20.17393]
[1778535796058,34.13,81720.45,31.1,-0.55933,0.00023,20.16936]
[1778535796197,34.13,81720.45,31.1,-0.55933,0.00023,20.16936]
[1778535802491,34.13,81719.79,31.1,-0.55948,0.00023,20.16807]
[1778535803344,34.13,81719.79,31.1,-0.55948,0.00023,20.16807]
[1778535803509,34.13,81719.79,31.1,-0.55948,0.00023,20.16807]
[1778535808533,34.13,81719.7,31.1,-0.55949,0.00023,20.1679]
[1778535813570,34.13,81718.15,31.1,-0.55986,0.00023,20.15981]
[1778535816902,34.13,81718.15,31.1,-0.55986,0.00023,20.15983]
[1778535817536,34.13,81718.15,31.1,-0.55986,0.00023,20.15983]
[1778535817263,34.13,81718.15,31.1,-0.55986,0.00023,20.15983]
[1778535818213,34.13,81729.21,31.1,-0.55736,0.00023,20.18139]
[1778535818605,34.13,81734.52,31.1,-0.55616,0.00023,20.19147]
[1778535819592,34.13,81734.52,31.1,-0.55616,0.00023,20.19147]
[1778535821720,34.13,81735.65,31.1,-0.55591,0.00023,20.19356]
[1778535822001,34.13,81735.65,31.1,-0.55591,0.00023,20.19356]
[1778535827454,34.13,81738.79,31.1,-0.5552,0.00023,20.19936]
[1778535827603,34.12,81739.38,31.1,-0.55507,0.00023,20.20043]
[1778535827668,34.12,81739.93,31.1,-0.55495,0.00023,20.20145]
[1778535828899,34.12,81739.93,31.1,-0.55495,0.00023,20.20145]
[1778535829000,34.12,81741.94,31.1,-0.55449,0.00023,20.20514]
[1778535829673,34.12,81741.94,31.1,-0.55449,0.00023,20.20514]
[1778535829727,34.12,81741.94,31.1,-0.55449,0.00023,20.20514]
[1778535830379,34.12,81748.36,31.1,-0.55305,0.00023,20.21671]
[1778535830590,34.12,81748.36,31.1,-0.55305,0.00023,20.21671]
[1778535830732,34.12,81748.36,31.1,-0.55305,0.00023,20.21671]
[1778535832704,34.11,81744.27,31.1,-0.55399,0.00023,20.20926]
[1778535837209,34.1,81746.53,31.1,-0.55349,0.00023,20.21326]
[1778535837279,34.1,81743.34,31.1,-0.55422,0.00023,20.20739]
[1778535837738,34.1,81739.65,31.1,-0.55506,0.00023,20.2006]
[1778535839752,34.1,81735.09,31.1,-0.55609,0.00023,20.19208]
[1778535840723,34.1,81735.09,31.1,-0.55609,0.00023,20.19208]
[1778535840811,34.1,81735.09,31.1,-0.55609,0.00023,20.19208]
[1778535842517,34.1,81733.64,31.1,-0.55642,0.00023,20.18933]
[1778535844061,34.1,81731.09,31.1,-0.557,0.00023,20.18448]
[1778535844099,34.1,81731.09,31.1,-0.557,0.00023,20.18448]
[1778535844217,34.1,81731.09,31.1,-0.557,0.00023,20.18448]
[1778535844236,34.1,81731.09,31.1,-0.557,0.00023,20.18448]
[1778535844315,34.09,81731.59,31.1,-0.55689,0.00023,20.18542]
[1778535845933,34.09,81728.55,31.1,-0.55758,0.00023,20.1796]
[1778535845949,34.09,81727.54,31.1,-0.55781,0.00023,20.17765]
[1778535851837,34.09,81724.17,31.1,-0.55858,0.00023,20.17106]
[1778535853851,34.09,81714.49,31.1,-0.56077,0.00023,20.15185]
[1778535854858,34.09,81710.61,31.1,-0.56165,0.00023,20.14398]
[1778535858139,34.09,81708.35,31.1,-0.56216,0.00023,20.13937]
[1778535860391,34.09,81708.16,31.1,-0.5622,0.00023,20.13899]
[1778535862814,34.09,81711.66,31.1,-0.5614,0.00023,20.14618]
[1778535863923,34.1,81717.1,31.1,-0.56017,0.00023,20.15719]
[1778535864689,34.1,81717.1,31.1,-0.56017,0.00023,20.15719]
[1778535864930,34.1,81720.43,31.1,-0.55941,0.00023,20.16383]
[1778535867407,34.1,81723.24,31.1,-0.55877,0.00023,20.16938]
[1778535867477,34.1,81723.41,31.1,-0.55873,0.00023,20.16975]
[1778535874125,34.1,81724.4,31.1,-0.55852,0.00023,20.16666]
[1778535878021,34.1,81720.85,31.1,-0.55932,0.00023,20.1597]
[1778535879913,34.1,81719.4,31.1,-0.55965,0.00023,20.15684]
[1778535880035,34.1,81717.91,31.1,-0.55999,0.00023,20.15388]
[1778535885071,34.11,81717.25,31.1,-0.56013,0.00023,20.1526]
[1778535890106,34.11,81718.04,31.1,-0.55995,0.00023,20.1542]
[1778535895144,34.11,81717.86,31.1,-0.55999,0.00023,20.15385]
[1778535900179,34.11,81717.93,31.1,-0.55997,0.00023,20.15399]
[1778535903200,34.11,81712.58,31.1,-0.56118,0.00023,20.14324]
[1778535905216,34.11,81708.62,31.1,-0.56208,0.00023,20.13517]
[1778535907064,34.11,81708.67,31.1,-0.56207,0.00023,20.13528]
[1778535912264,34.11,81706.88,31.1,-0.56246,0.00023,20.13165]
[1778535917299,34.12,81703.75,31.1,-0.56316,0.00023,20.12524]
[1778535922334,34.12,81703.01,31.1,-0.56332,0.00023,20.12377]
[1778535927369,34.13,81703.77,31.1,-0.56314,0.00023,20.12543]
[1778535930916,34.13,81701.7,31.1,-0.5636,0.00023,20.12116]
[1778535931010,34.13,81701.7,31.1,-0.5636,0.00023,20.12116]
[1778535936433,34.12,81700.38,31.1,-0.56393,0.00023,20.11328]
[1778535942565,34.12,81700.03,31.1,-0.56401,0.00023,20.11249]
[1778535945934,34.12,81699.19,31.1,-0.56421,0.00023,20.11066]
[1778535946076,34.12,81699.19,31.1,-0.56421,0.00023,20.11066]
[1778535951178,34.12,81701.15,31.1,-0.56375,0.00023,20.11488]
[1778535951446,34.12,81701.15,31.1,-0.56375,0.00023,20.11488]
[1778535951573,34.12,81701.15,31.1,-0.56375,0.00023,20.11488]
[1778535958704,34.13,81701.42,31.1,-0.56368,0.00023,20.11552]
[1778535958718,34.13,81701.38,31.1,-0.56368,0.00023,20.11551]
[1778535959271,34.13,81701.38,31.1,-0.56368,0.00023,20.11551]
[1778535961609,34.13,81696.87,31.1,-0.56471,0.00023,20.10595]
[1778535966644,34.13,81695.43,31.1,-0.56504,0.00023,20.10283]
[1778535967961,34.13,81694.53,31.1,-0.56524,0.00023,20.1009]
[1778535968310,34.13,81694.53,31.1,-0.56524,0.00023,20.1009]
[1778535969847,34.13,81693.11,31.1,-0.56557,0.00023,20.09783]
[1778535975707,34.12,81693.88,31.1,-0.5654,0.00023,20.09944]
[1778535980742,34.12,81693.88,31.1,-0.5654,0.00023,20.0994]
[1778535985777,34.12,81693.7,31.1,-0.56545,0.00023,20.09897]
[1778535987517,34.12,81693.7,31.1,-0.56545,0.00023,20.09897]
[1778535988328,34.12,81689.76,31.1,-0.56634,0.00023,20.09044]
[1778535990387,34.12,81689.48,31.1,-0.5664,0.00023,20.08983]
[1778535990727,34.12,81689.48,31.1,-0.5664,0.00023,20.08983]
[1778535996175,34.12,81688.18,31.1,-0.56672,0.00023,20.08193]
[1778535997550,34.12,81687.28,31.1,-0.56692,0.00023,20.07995]
[1778535999877,34.11,81683.27,31.1,-0.56783,0.00023,20.07111]
[1778536004912,34.11,81682.88,31.1,-0.56792,0.00023,20.07025]
[1778536010954,34.11,81682.56,31.1,-0.56799,0.00023,20.06952]
[1778536016165,34.11,81682.59,31.1,-0.56799,0.00023,20.06958]
[1778536016246,34.11,81682.59,31.1,-0.56799,0.00023,20.06958]
[1778536016996,34.11,81678.18,31.1,-0.56898,0.00023,20.05972]
[1778536022634,34.11,81677.44,31.1,-0.56915,0.00023,20.05801]
[1778536024046,34.11,81671.28,31.1,-0.57055,0.00023,20.04398]
[1778536025516,34.11,81671.28,31.1,-0.57055,0.00023,20.04398]
[1778536027237,34.11,81667.66,31.1,-0.57137,0.00023,20.0356]
[1778536029261,34.1,81663.89,31.1,-0.57223,0.00023,20.02676]
[1778536035956,34.09,81663.29,31.1,-0.57238,0.00023,20.02514]
[1778536037945,34.09,81663.32,31.1,-0.57238,0.00023,20.02516]
[1778536042119,34.09,81659.55,31.1,-0.57325,0.00023,20.01615]
[1778536042172,34.09,81655.34,31.1,-0.5742,0.00023,20.00609]
[1778536044186,34.08,81650.79,31.1,-0.57523,0.00023,19.99507]
[1778536045708,34.08,81650.79,31.1,-0.57523,0.00023,19.99507]
[1778536045733,34.08,81650.68,31.1,-0.57526,0.00023,19.99477]
[1778536051185,34.08,81650.3,31.1,-0.57536,0.00023,19.99369]
[1778536055162,34.07,81651.12,31.1,-0.5752,0.00023,19.99053]
[1778536055168,34.07,81651.12,31.1,-0.5752,0.00023,19.99053]
[1778536055262,34.07,81651.12,31.1,-0.5752,0.00023,19.99053]
[1778536055659,34.07,81651.58,31.1,-0.5751,0.00023,19.9916]
[1778536056870,34.07,81653.45,31.1,-0.57468,0.00023,19.99612]
[1778536057219,34.07,81653.45,31.1,-0.57468,0.00023,19.99612]
[1778536058840,34.07,81654.83,31.1,-0.57438,0.00023,19.9994]
[1778536064326,34.06,81655.53,31.1,-0.57423,0.00023,20.00094]
[1778536069361,34.06,81655.28,31.1,-0.5743,0.00023,20.00021]
[1778536074689,34.05,81654.58,31.1,-0.57447,0.00023,19.99844]
[1778536075744,34.05,81655.74,31.1,-0.57421,0.00023,20.00117]
[1778536078923,34.05,81655.81,31.1,-0.5742,0.00023,20.00127]
[1778536086480,34.04,81654.71,31.1,-0.57448,0.00023,19.99841]
[1778536091515,34.03,81655.04,31.1,-0.57441,0.00023,19.99909]
[1778536092506,34.03,81655.04,31.1,-0.57441,0.00023,19.99909]
[1778536093462,34.03,81655.54,31.1,-0.5743,0.00023,20.00027]
[1778536098804,34.03,81655.61,31.1,-0.5743,0.00023,20.00035]
[1778536106185,34.02,81653.77,31.1,-0.57473,0.00023,19.99574]
[1778536111188,34.02,81654.16,31.1,-0.57465,0.00023,19.99659]
[1778536118446,34.01,81657.2,31.1,-0.574,0.00023,19.9987]
[1778536118465,34.01,81657.2,31.1,-0.574,0.00023,19.9987]
[1778536118705,34.01,81667.87,31.1,-0.57159,0.00023,20.02387]
[1778536119051,34.01,81667.87,31.1,-0.57159,0.00023,20.02387]
[1778536119468,34.01,81667.87,31.1,-0.57159,0.00023,20.02387]
[1778536119712,34.01,81673.8,31.1,-0.57025,0.00023,20.03755]
[1778536123397,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123484,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123496,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123576,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123640,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123860,34.01,81676.52,31.1,-0.56964,0.00023,20.04372]
[1778536123866,34.01,81694.2,31.1,-0.56563,0.00023,20.08288]
[1778536123908,34.01,81694.2,31.1,-0.56563,0.00023,20.08288]
[1778536123957,34.01,81694.2,31.1,-0.56563,0.00023,20.08288]
[1778536124750,34.01,81706.16,31.1,-0.56291,0.00023,20.10825]
[1778536124931,34.01,81706.16,31.1,-0.56291,0.00023,20.10825]
[1778536124936,34.01,81706.16,31.1,-0.56291,0.00023,20.10825]
[1778536125002,34.01,81706.16,31.1,-0.56291,0.00023,20.10825]
[1778536125757,34.01,81703.94,31.1,-0.56342,0.00023,20.10363]
[1778536130792,34.01,81704.92,31.1,-0.5632,0.00023,20.10563]
[1778536132280,34.0,81704.91,31.1,-0.5632,0.00023,20.1056]
[1778536132323,34.0,81704.91,31.1,-0.5632,0.00023,20.1056]
[1778536132806,34.0,81697.43,31.1,-0.5649,0.00023,20.08977]
[1778536133094,34.0,81697.43,31.1,-0.5649,0.00023,20.08977]
[1778536133813,34.0,81687.06,31.1,-0.56725,0.00023,20.06727]
[1778536136621,34.0,81686.78,31.1,-0.56732,0.00023,20.06666]
[1778536143910,34.01,81686.93,31.1,-0.56728,0.00023,20.06701]
[1778536144293,34.01,81686.93,31.1,-0.56728,0.00023,20.06701]
[1778536146941,34.01,81686.89,31.1,-0.56729,0.00023,20.06692]
[1778536147090,34.01,81686.89,31.1,-0.56729,0.00023,20.06692]
[1778536147248,34.01,81686.89,31.1,-0.56729,0.00023,20.06692]
[1778536147264,34.01,81686.89,31.1,-0.56729,0.00023,20.06692]
[1778536147741,34.01,81686.89,31.1,-0.56729,0.00023,20.06692]
[1778536148007,34.01,81686.89,31.1,-0.56729,0.00023,20.06693]
[1778536148759,34.01,81686.89,31.1,-0.56729,0.00023,20.06693]
[1778536148831,34.01,81699.54,31.1,-0.56442,0.00023,20.09432]
[1778536149508,34.01,81699.54,31.1,-0.56442,0.00023,20.09432]
[1778536149560,34.01,81699.54,31.1,-0.56442,0.00023,20.09432]
[1778536149601,34.01,81699.54,31.1,-0.56442,0.00023,20.09432]
[1778536149696,34.01,81705.07,31.1,-0.56316,0.00023,20.10599]
[1778536149927,34.01,81710.32,31.1,-0.56197,0.00023,20.11686]
[1778536155489,34.0,81711.51,31.1,-0.56172,0.00023,20.11916]
[1778536161438,33.99,81711.3,31.1,-0.56179,0.00023,20.11853]
[1778536161494,33.99,81711.66,31.1,-0.56171,0.00023,20.11923]
[1778536167792,33.98,81711.97,31.1,-0.56165,0.00023,20.11977]
[1778536173998,33.96,81713.83,31.1,-0.56128,0.00023,20.11825]
[1778536175541,33.95,81713.83,31.1,-0.5613,0.00023,20.11813]
[1778536177546,33.95,81715.02,31.1,-0.56104,0.00023,20.12046]
[1778536177548,33.95,81715.02,31.1,-0.56104,0.00023,20.12046]
[1778536180261,33.94,81717.57,31.1,-0.56047,0.00023,20.12549]
[1778536181145,33.94,81726.72,31.1,-0.5584,0.00023,20.14357]
[1778536182409,33.94,81726.72,31.1,-0.5584,0.00023,20.14357]
[1778536184028,33.93,81724.29,31.1,-0.55896,0.00023,20.13876]
[1778536189772,33.93,81722.21,31.1,-0.55944,0.00023,20.1346]
[1778536195787,33.92,81721.93,31.1,-0.55952,0.00023,20.13389]
[1778536201285,33.91,81721.75,31.1,-0.55958,0.00023,20.13342]
[1778536206320,33.91,81722.61,31.1,-0.55939,0.00023,20.13505]
[1778536210348,33.9,81727.19,31.1,-0.55836,0.00023,20.144]
[1778536212185,33.9,81728.57,31.1,-0.55805,0.00023,20.14668]
[1778536212372,33.9,81728.57,31.1,-0.55805,0.00023,20.14668]
[1778536212476,33.9,81728.57,31.1,-0.55805,0.00023,20.14668]
[1778536212479,33.9,81735.04,31.1,-0.55657,0.00023,20.15911]
[1778536218404,33.89,81733.75,31.1,-0.55688,0.00023,20.15655]
[1778536223495,33.89,81733.12,31.1,-0.55703,0.00023,20.15529]
[1778536228533,33.89,81733.37,31.1,-0.55698,0.00023,20.15572]
[1778536233569,33.88,81733.93,31.1,-0.55687,0.00023,20.15173]
[1778536236763,33.88,81733.43,31.1,-0.55699,0.00023,20.15076]
[1778536242632,33.88,81734.66,31.1,-0.55672,0.00023,20.15306]
[1778536244518,33.88,81734.69,31.1,-0.55671,0.00023,20.15311]
[1778536245275,33.88,81734.78,31.1,-0.55669,0.00023,20.15328]
[1778536245653,33.88,81738.38,31.1,-0.55587,0.00023,20.16011]
[1778536249950,33.88,81740.12,31.1,-0.55547,0.00023,20.16338]
[1778536250688,33.87,81743.02,31.1,-0.55481,0.00023,20.16874]
[1778536253783,33.87,81745.85,31.1,-0.55418,0.00023,20.1739]
[1778536254284,33.87,81746.96,31.1,-0.55393,0.00023,20.1759]
[1778536258099,33.86,81749.33,31.1,-0.5534,0.00023,20.1801]
[1778536262481,33.85,81753.09,31.1,-0.55256,0.00023,20.18677]
[1778536267807,33.84,81755.87,31.1,-0.55194,0.00023,20.19158]
[1778536269157,33.83,81756.3,31.1,-0.55185,0.00023,20.19232]
[1778536269175,33.83,81756.3,31.1,-0.55185,0.00023,20.19232]
[1778536269284,33.83,81756.3,31.1,-0.55185,0.00023,20.19232]
[1778536269821,33.83,81763.46,31.1,-0.55021,0.00023,20.20481]
[1778536270549,33.83,81763.46,31.1,-0.55021,0.00023,20.20481]
[1778536270828,33.83,81768.36,31.1,-0.54909,0.00023,20.21315]
[1778536271240,33.83,81768.36,31.1,-0.54909,0.00023,20.21315]
[1778536271835,33.83,81777.07,31.1,-0.54709,0.00023,20.22762]
[1778536276787,33.82,81778.04,31.1,-0.54688,0.00023,20.22915]
[1778536277877,33.82,81783.46,31.1,-0.54564,0.00023,20.23784]
[1778536278594,33.82,81783.46,31.1,-0.54564,0.00023,20.23784]
[1778536278644,33.82,81783.46,31.1,-0.54564,0.00023,20.23784]
[1778536282478,33.81,81786.89,31.1,-0.54487,0.00023,20.24319]
[1778536282779,33.81,81786.89,31.1,-0.54487,0.00023,20.24319]
[1778536282913,33.81,81792.99,31.1,-0.54347,0.00023,20.25262]
[1778536283086,33.81,81792.99,31.1,-0.54347,0.00023,20.25262]
[1778536283253,33.81,81792.99,31.1,-0.54347,0.00023,20.25262]
[1778536283919,33.81,81798.51,31.1,-0.5422,0.00023,20.26094]
[1778536284242,33.81,81798.51,31.1,-0.5422,0.00023,20.26094]
[1778536284926,33.78,81798.87,31.1,-0.54217,0.00023,20.2612]
[1778536289625,33.65,81801.7,31.1,-0.54171,0.00023,20.26438]
[1778536290968,33.61,81807.74,31.1,-0.54036,0.00023,20.27296]
[1778536291065,33.61,81807.74,31.1,-0.54036,0.00023,20.27296]
[1778536296467,33.6,81809.15,31.1,-0.54007,0.00023,20.2699]
[1778536302045,33.59,81804.86,31.1,-0.54107,0.00023,20.2636]
[1778536304128,33.59,81803.03,31.1,-0.5415,0.00023,20.26089]
[1778536304372,33.59,81803.03,31.1,-0.5415,0.00023,20.26089]
[1778536306308,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536306422,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307538,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307575,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307584,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307599,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307632,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307657,33.54,81801.36,31.1,-0.54196,0.00023,20.25803]
[1778536307699,33.54,81800.46,31.1,-0.54217,0.00023,20.25668]
[1778536308160,33.54,81800.46,31.1,-0.54217,0.00023,20.25668]
[1778536308268,33.54,81800.46,31.1,-0.54217,0.00023,20.25668]
[1778536308830,33.54,81800.46,31.1,-0.54217,0.00023,20.25668]
[1778536308847,33.54,81800.46,31.1,-0.54217,0.00023,20.25668]
[1778536308864,33.54,81790.5,31.1,-0.54448,0.00023,20.24138]
[1778536309411,33.54,81782.15,31.1,-0.54641,0.00023,20.22805]
[1778536310103,33.54,81777.02,31.1,-0.5476,0.00023,20.21962]
[1778536312810,33.54,81777.16,31.1,-0.54757,0.00023,20.21984]
[1778536312996,33.54,81777.16,31.1,-0.54757,0.00023,20.21984]
[1778536313063,33.54,81777.16,31.1,-0.54757,0.00023,20.21984]
[1778536313027,33.54,81775.81,31.1,-0.54788,0.00023,20.21758]
[1778536314480,33.54,81766.13,31.1,-0.55012,0.00023,20.20112]
[1778536320173,33.53,81765.96,31.1,-0.55017,0.00023,20.20077]
[1778536321094,33.53,81765.96,31.1,-0.55017,0.00023,20.20077]
[1778536325142,33.53,81766.07,31.1,-0.55015,0.00023,20.20092]
[1778536325174,33.53,81766.07,31.1,-0.55015,0.00023,20.20092]
[1778536326215,33.53,81770.82,31.1,-0.54905,0.00023,20.20907]
[1778536329236,33.53,81774.56,31.1,-0.54819,0.00023,20.21538]
[1778536330876,33.53,81774.56,31.1,-0.54819,0.00023,20.21538]
[1778536330917,33.53,81774.56,31.1,-0.54819,0.00023,20.21538]
[1778536330960,33.53,81774.56,31.1,-0.54819,0.00023,20.21538]
[1778536331010,33.53,81774.56,31.1,-0.54819,0.00023,20.21538]
[1778536331250,33.53,81779.93,31.1,-0.54695,0.00023,20.22429]
[1778536332257,33.53,81784.59,31.1,-0.54587,0.00023,20.23185]
[1778536333964,33.53,81784.59,31.1,-0.54587,0.00023,20.23185]
[1778536339051,33.52,81784.79,31.1,-0.54583,0.00023,20.2321]
[1778536340734,33.52,81786.0,31.1,-0.54556,0.00023,20.23404]
[1778536340741,33.52,81786.0,31.1,-0.54556,0.00023,20.23404]
[1778536341348,33.51,81786.0,31.1,-0.54556,0.00023,20.23401]
[1778536343877,33.51,81781.81,31.1,-0.54653,0.00023,20.22723]
[1778536350093,33.51,81782.65,31.1,-0.54635,0.00023,20.22853]
[1778536351285,33.5,81782.65,31.1,-0.54635,0.00023,20.22851]
[1778536351286,33.5,81782.65,31.1,-0.54635,0.00023,20.22851]
[1778536351982,33.5,81782.65,31.1,-0.54635,0.00023,20.22851]
[1778536352083,33.5,81782.65,31.1,-0.54635,0.00023,20.22851]
[1778536354414,33.5,81775.2,31.1,-0.5481,0.00023,20.21115]
[1778536355130,33.5,81775.2,31.1,-0.5481,0.00023,20.21115]
[1778536361464,33.49,81771.71,31.1,-0.54892,0.00023,20.2052]
[1778536364572,33.49,81771.6,31.1,-0.54894,0.00023,20.205]
[1778536364574,33.49,81771.6,31.1,-0.54894,0.00023,20.205]
[1778536364668,33.49,81772.33,31.1,-0.54878,0.00023,20.20623]
[1778536370527,33.48,81771.65,31.1,-0.54895,0.00023,20.20497]
[1778536376569,33.47,81771.84,31.1,-0.54893,0.00023,20.20518]
[1778536382611,33.46,81771.89,31.1,-0.54893,0.00023,20.20515]
[1778536387648,33.45,81771.64,31.1,-0.54901,0.00023,20.20463]
[1778536392683,33.44,81771.73,31.1,-0.549,0.00023,20.20468]
[1778536395805,33.44,81774.08,31.1,-0.54846,0.00023,20.20862]
[1778536401747,33.42,81774.72,31.1,-0.54834,0.00023,20.20955]
[1778536402930,33.42,81774.72,31.1,-0.54834,0.00023,20.20955]
[1778536403032,33.42,81774.47,31.1,-0.5484,0.00023,20.20909]
[1778536408796,33.42,81774.92,31.1,-0.5483,0.00023,20.20982]
[1778536413459,33.42,81775.39,31.1,-0.54821,0.00023,20.20557]
[1778536419873,33.41,81777.99,31.1,-0.54761,0.00023,20.20988]
[1778536420563,33.41,81777.99,31.1,-0.54761,0.00023,20.20988]
[1778536421159,33.41,81777.99,31.1,-0.54761,0.00023,20.20988]
[1778536421887,33.41,81784.12,31.1,-0.54619,0.00023,20.21994]
[1778536426922,33.4,81785.19,31.1,-0.54595,0.00023,20.22162]
[1778536431957,33.4,81785.71,31.1,-0.54584,0.00023,20.22241]
[1778536434978,33.4,81790.78,31.1,-0.54467,0.00023,20.23048]
[1778536440013,33.39,81791.77,31.1,-0.54444,0.00023,20.232]
[1778536445048,33.39,81790.78,31.1,-0.54468,0.00023,20.23041]
[1778536454114,33.38,81793.21,31.1,-0.54412,0.00023,20.23417]
[1778536458142,33.38,81796.87,31.1,-0.54327,0.00023,20.23982]
[1778536460926,33.38,81796.92,31.1,-0.54326,0.00023,20.2399]
[1778536466197,33.38,81795.81,31.1,-0.54353,0.00023,20.23817]
[1778536471234,33.37,81795.84,31.1,-0.54354,0.00023,20.23316]
[1778536475148,33.37,81797.05,31.1,-0.54326,0.00023,20.23502]
[1778536475794,33.37,81797.05,31.1,-0.54326,0.00023,20.23501]
[1778536475818,33.37,81797.05,31.1,-0.54326,0.00023,20.23501]
[1778536475952,33.37,81797.05,31.1,-0.54326,0.00023,20.23501]
[1778536476050,33.37,81797.63,31.1,-0.54312,0.00023,20.2359]
[1778536477039,33.37,81802.26,31.1,-0.54205,0.00023,20.24291]
[1778536478283,33.37,81806.81,31.1,-0.54099,0.00023,20.24967]
[1778536483318,33.36,81806.89,31.1,-0.54099,0.00023,20.24971]
[1778536486704,33.35,81806.39,31.1,-0.54111,0.00023,20.24893]
[1778536492381,33.34,81807.02,31.1,-0.54098,0.00023,20.24977]
[1778536497416,33.33,81811.07,31.1,-0.54005,0.00023,20.2556]
[1778536499914,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536499921,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536500073,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536500080,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536500093,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536500191,33.33,81810.51,31.1,-0.54018,0.00023,20.25478]
[1778536500642,33.32,81810.73,31.1,-0.54014,0.00023,20.25507]
[1778536500729,33.32,81810.73,31.1,-0.54014,0.00023,20.25507]
[1778536500860,33.32,81810.73,31.1,-0.54014,0.00023,20.25507]
[1778536500935,33.32,81824.55,31.1,-0.53691,0.00023,20.27442]
[1778536501665,33.32,81824.55,31.1,-0.53691,0.00023,20.27442]
[1778536501955,33.32,81830.88,31.1,-0.53543,0.00023,20.28285]
[1778536503017,33.32,81834.89,31.1,-0.53449,0.00023,20.28804]
[1778536503713,33.32,81834.89,31.1,-0.53449,0.00023,20.28804]
[1778536503856,33.32,81834.89,31.1,-0.53449,0.00023,20.28804]
[1778536503909,33.32,81835.81,31.1,-0.53428,0.00023,20.28922]
[1778536504826,33.32,81831.25,31.1,-0.53535,0.00023,20.28333]
[1778536510433,33.32,81829.76,31.1,-0.5357,0.00023,20.28135]
[1778536511789,33.32,81829.05,31.1,-0.53587,0.00023,20.28041]
[1778536517556,33.31,81829.51,31.1,-0.53576,0.00023,20.28099]
[1778536521886,33.31,81828.97,31.1,-0.53589,0.00023,20.28026]
[1778536522381,33.31,81828.96,31.1,-0.5359,0.00023,20.28024]
[1778536522514,33.31,81828.96,31.1,-0.5359,0.00023,20.28024]
[1778536522531,33.31,81828.96,31.1,-0.5359,0.00023,20.28024]
[1778536522584,33.31,81828.96,31.1,-0.5359,0.00023,20.28024]
[1778536523088,33.31,81839.56,31.1,-0.53342,0.00023,20.29387]
[1778536523604,33.31,81860.02,31.1,-0.52863,0.00023,20.31797]
[1778536524611,33.31,81860.14,31.1,-0.52861,0.00023,20.3181]
[1778536529646,33.31,81859.86,31.1,-0.52867,0.00023,20.31779]
[1778536534204,33.31,81860.18,31.1,-0.5286,0.00023,20.31814]
[1778536541506,33.31,81860.18,31.1,-0.52861,0.00023,20.31314]
[1778536547509,33.31,81862.35,31.1,-0.5281,0.00023,20.31551]
[1778536552808,33.31,81862.15,31.1,-0.52815,0.00023,20.31529]
[1778536558853,33.3,81860.65,31.1,-0.5285,0.00023,20.31363]
[1778536560903,33.3,81860.73,31.1,-0.52849,0.00023,20.31372]
[1778536562375,33.3,81861.95,31.1,-0.5282,0.00023,20.31506]
[1778536562881,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536563725,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536563732,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536563735,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536563739,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536563780,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536564153,33.3,81862.02,31.1,-0.52818,0.00023,20.31514]
[1778536564322,33.3,81876.13,31.1,-0.52488,0.00023,20.32985]
[1778536564474,33.3,81876.13,31.1,-0.52488,0.00023,20.32985]
[1778536564858,33.3,81876.13,31.1,-0.52488,0.00023,20.32985]
[1778536565197,33.3,81876.13,31.1,-0.52488,0.00023,20.32985]
[1778536565218,33.3,81876.13,31.1,-0.52488,0.00023,20.32985]
[1778536565344,33.26,81887.54,31.1,-0.52224,0.00023,20.34065]
[1778536566151,33.26,81871.21,31.1,-0.52607,0.00023,20.32475]
[1778536566479,33.26,81871.21,31.1,-0.52607,0.00023,20.32475]
[1778536566915,33.26,81864.36,31.1,-0.52768,0.00023,20.31752]
[1778536567922,33.26,81862.57,31.1,-0.5281,0.00023,20.31558]
[1778536572915,33.26,81860.44,31.1,-0.5286,0.00023,20.31323]
[1778536573122,33.26,81860.44,31.1,-0.5286,0.00023,20.31323]
[1778536573442,33.26,81859.5,31.1,-0.52882,0.00023,20.31219]
[1778536575835,33.26,81857.29,31.1,-0.52934,0.00023,20.30971]
[1778536577196,33.26,81856.35,31.1,-0.52956,0.00023,20.30865]
[1778536578068,33.26,81855.47,31.1,-0.52976,0.00023,20.30765]
[1778536578999,33.26,81850.99,31.1,-0.53081,0.00023,20.30246]
[1778536580817,33.26,81848.73,31.1,-0.53134,0.00023,20.2998]
[1778536582251,33.26,81849.37,31.1,-0.53119,0.00023,20.30056]
[1778536588063,33.26,81846.12,31.1,-0.53195,0.00023,20.29667]
[1778536597291,33.26,81846.04,31.1,-0.53198,0.00023,20.29158]
[1778536597302,33.27,81846.03,31.1,-0.53198,0.00023,20.29157]
[1778536597584,33.27,81846.03,31.1,-0.53198,0.00023,20.29157]
[1778536598192,33.27,81838.75,31.1,-0.53369,0.00023,20.2826]
[1778536603227,33.27,81837.11,31.1,-0.53407,0.00023,20.28053]
[1778536608263,33.26,81834.83,31.1,-0.53461,0.00023,20.27761]
[1778536610554,33.26,81832.32,31.1,-0.53519,0.00023,20.27436]
[1778536616318,33.26,81831.86,31.1,-0.53531,0.00023,20.27374]
[1778536622529,33.26,81828.4,31.1,-0.53612,0.00023,20.26916]
[1778536630416,33.25,81827.44,31.1,-0.53635,0.00023,20.26785]
[1778536636218,33.25,81826.88,31.1,-0.53648,0.00023,20.2671]
[1778536641493,33.25,81827.05,31.1,-0.53645,0.00023,20.26729]
[1778536646528,33.24,81827.05,31.1,-0.53646,0.00023,20.26727]
[1778536652224,33.24,81826.7,31.1,-0.53655,0.00023,20.26175]
[1778536652230,33.24,81826.7,31.1,-0.53655,0.00023,20.26175]
[1778536653281,33.24,81826.7,31.1,-0.53656,0.00023,20.26175]
[1778536658612,33.23,81826.63,31.1,-0.53658,0.00023,20.26162]
[1778536663648,33.23,81826.36,31.1,-0.53665,0.00023,20.26123]
[1778536668683,33.22,81826.56,31.1,-0.53661,0.00023,20.26147]
[1778536673718,33.22,81826.67,31.1,-0.53659,0.00023,20.26158]
[1778536678753,33.22,81826.6,31.1,-0.53661,0.00023,20.26147]
[1778536683788,33.22,81823.09,31.1,-0.53743,0.00023,20.2567]
[1778536688823,33.22,81822.05,31.1,-0.53768,0.00023,20.25528]
[1778536693858,33.22,81822.14,31.1,-0.53765,0.00023,20.25541]
[1778536698893,33.22,81822.7,31.1,-0.53752,0.00023,20.25618]
[1778536703928,33.22,81821.89,31.1,-0.53771,0.00023,20.25508]
[1778536706949,33.22,81827.05,31.1,-0.5365,0.00023,20.26211]
[1778536712992,33.22,81827.43,31.1,-0.53642,0.00023,20.25761]
[1778536718026,33.22,81827.45,31.1,-0.53641,0.00023,20.25763]
[1778536723061,33.22,81828.06,31.1,-0.53627,0.00023,20.25845]
[1778536724159,33.22,81828.06,31.1,-0.53627,0.00023,20.25845]
[1778536724189,33.22,81828.06,31.1,-0.53627,0.00023,20.25845]
[1778536724411,33.22,81828.06,31.1,-0.53627,0.00023,20.25845]
[1778536724436,33.22,81829.16,31.1,-0.53601,0.00023,20.25992]
[1778536725089,33.22,81829.16,31.1,-0.53601,0.00023,20.25992]
[1778536725188,33.22,81834.73,31.1,-0.5347,0.00023,20.26722]
[1778536726323,33.22,81838.9,31.1,-0.53372,0.00023,20.27254]
[1778536727264,33.23,81842.82,31.1,-0.5328,0.00023,20.27744]
[1778536731827,33.23,81844.02,31.1,-0.53252,0.00023,20.27893]
[1778536731935,33.23,81844.02,31.1,-0.53252,0.00023,20.27893]
[1778536732149,33.23,81840.95,31.1,-0.53324,0.00023,20.27514]
[1778536733131,33.23,81833.79,31.1,-0.53492,0.00023,20.26604]
[1778536734138,33.23,81828.11,31.1,-0.53625,0.00023,20.25857]
[1778536735231,33.23,81828.11,31.1,-0.53625,0.00023,20.25857]
[1778536736222,33.23,81824.72,31.1,-0.53704,0.00023,20.254]
[1778536736714,33.23,81823.57,31.1,-0.53731,0.00023,20.25243]
[1778536736716,33.23,81823.57,31.1,-0.53731,0.00023,20.25243]
[1778536737297,33.23,81823.57,31.1,-0.53731,0.00023,20.25243]
[1778536737381,33.23,81814.57,31.1,-0.53942,0.00023,20.23984]
[1778536737992,33.23,81814.57,31.1,-0.53942,0.00023,20.23984]
[1778536744208,33.22,81811.81,31.1,-0.54009,0.00023,20.23577]
[1778536749243,33.21,81812.09,31.1,-0.54004,0.00023,20.23611]
[1778536752560,33.2,81812.1,31.1,-0.54004,0.00023,20.23609]
[1778536752578,33.2,81812.1,31.1,-0.54004,0.00023,20.23609]
[1778536753271,33.2,81805.32,31.1,-0.54163,0.00023,20.22609]
[1778536753624,33.2,81805.32,31.1,-0.54163,0.00023,20.22609]
[1778536754014,33.2,81805.32,31.1,-0.54163,0.00023,20.22609]
[1778536754650,33.2,81801.87,31.1,-0.54244,0.00023,20.22088]
[1778536755285,33.2,81797.68,31.1,-0.54342,0.00023,20.21445]
[1778536755736,33.2,81797.68,31.1,-0.54342,0.00023,20.21445]
[1778536760234,33.2,81793.9,31.1,-0.54431,0.00023,20.20852]
[1778536767369,33.19,81793.45,31.1,-0.54443,0.00023,20.20777]
[1778536771033,33.19,81796.6,31.1,-0.54369,0.00023,20.2127]
[1778536771387,33.19,81796.6,31.1,-0.54369,0.00023,20.2127]
[1778536771398,33.19,81801.73,31.1,-0.5425,0.00023,20.21558]
[1778536772405,33.19,81805.54,31.1,-0.54161,0.00023,20.22131]
[1778536773880,33.19,81806.41,31.1,-0.54141,0.00023,20.22259]
[1778536776932,33.18,81808.61,31.1,-0.5409,0.00023,20.22581]
[1778536777440,33.18,81808.81,31.1,-0.54085,0.00023,20.22611]
[1778536778032,33.18,81808.81,31.1,-0.54085,0.00023,20.22611]
[1778536779454,33.18,81808.54,31.1,-0.54092,0.00023,20.2257]
[1778536780289,33.18,81808.54,31.1,-0.54092,0.00023,20.2257]
[1778536780292,33.18,81808.54,31.1,-0.54092,0.00023,20.2257]
[1778536785496,33.17,81809.24,31.1,-0.54077,0.00023,20.22664]
[1778536789338,33.16,81810.43,31.1,-0.5405,0.00023,20.22836]
[1778536794561,33.15,81811.97,31.1,-0.54016,0.00023,20.23051]
[1778536799598,33.14,81809.8,31.1,-0.54068,0.00023,20.22727]
[1778536800220,33.14,81809.8,31.1,-0.54068,0.00023,20.22727]
[1778536801116,33.14,81809.8,31.1,-0.54068,0.00023,20.22726]
[1778536801164,33.14,81809.8,31.1,-0.54068,0.00023,20.22726]
[1778536802312,33.14,81817.35,31.1,-0.53891,0.00024,20.23814]
[1778536803180,33.14,81817.35,31.1,-0.53891,0.00024,20.23814]
[1778536803528,33.14,81817.35,31.1,-0.53891,0.00024,20.23814]
[1778536803548,33.14,81827.12,31.1,-0.53661,0.00024,20.25166]
[1778536804082,33.14,81827.12,31.1,-0.53661,0.00024,20.25166]
[1778536804395,33.14,81827.15,31.1,-0.53661,0.00024,20.2517]
[1778536806497,33.14,81827.63,31.1,-0.53649,0.00024,20.25234]
[1778536807601,33.14,81829.21,31.1,-0.53612,0.00024,20.25446]
[1778536806647,33.14,81838.92,31.1,-0.53384,0.00024,20.26709]
[1778536807672,33.14,81838.92,31.1,-0.53384,0.00024,20.26709]
[1778536807733,33.14,81845.94,31.1,-0.53218,0.00024,20.27582]
[1778536809438,33.14,81845.94,31.1,-0.53218,0.00024,20.27582]
[1778536809481,33.14,81837.03,31.1,-0.53428,0.00024,20.26469]
[1778536809925,33.14,81837.03,31.1,-0.53428,0.00024,20.26469]
[1778536810680,33.14,81824.34,31.1,-0.53727,0.00024,20.24789]
[1778536812551,33.14,81824.34,31.1,-0.53727,0.00024,20.24789]
[1778536816175,33.14,81820.47,31.1,-0.53818,0.00024,20.24254]
[1778536820377,33.13,81816.97,31.1,-0.53901,0.00024,20.23757]
[1778536825785,33.13,81817.41,31.1,-0.53892,0.00024,20.23813]
[1778536830820,33.12,81815.24,31.1,-0.53943,0.00024,20.23499]
[1778536831790,33.12,81815.24,31.1,-0.53943,0.00024,20.23499]
[1778536831804,33.12,81815.24,31.1,-0.53943,0.00024,20.23499]
[1778536833482,33.11,81803.58,31.1,-0.5422,0.00024,20.21273]
[1778536835065,33.11,81802.53,31.1,-0.54245,0.00024,20.21111]
[1778536835074,33.11,81797.37,31.1,-0.54366,0.00024,20.20315]
[1778536835861,33.11,81804.66,31.1,-0.54195,0.00024,20.21432]
[1778536840896,33.1,81807.42,31.1,-0.54131,0.00024,20.21838]
[1778536845990,33.09,81809.84,31.1,-0.54076,0.00024,20.2219]
[1778536852019,33.08,81810.07,31.1,-0.54071,0.00024,20.22219]
[1778536858015,33.07,81811.78,31.1,-0.54033,0.00024,20.22461]
[1778536861036,33.07,81807.8,31.1,-0.54127,0.00024,20.21869]
[1778536862159,33.07,81807.8,31.1,-0.54127,0.00024,20.21869]
[1778536862733,33.06,81807.26,31.1,-0.54141,0.00024,20.21786]
[1778536868086,33.06,81810.7,31.1,-0.54061,0.00024,20.22291]
[1778536871328,33.05,81812.82,31.1,-0.54011,0.00024,20.22598]
[1778536872113,33.05,81819.5,31.1,-0.53854,0.00024,20.23554]
[1778536873481,33.05,81819.5,31.1,-0.53854,0.00024,20.23554]
[1778536874620,33.05,81831.63,31.1,-0.53568,0.00024,20.25212]
[1778536875530,33.05,81838.9,31.1,-0.53397,0.00024,20.26156]
[1778536881656,33.05,81841.58,31.1,-0.53334,0.00024,20.26494]
[1778536881664,33.05,81841.76,31.1,-0.53329,0.00024,20.26516]
[1778536881844,33.05,81841.76,31.1,-0.53329,0.00024,20.26516]
[1778536882185,33.05,81850.82,31.1,-0.53116,0.00024,20.27622]
[1778536883192,33.05,81857.65,31.1,-0.52954,0.00024,20.28418]
[1778536883804,33.05,81857.65,31.1,-0.52954,0.00024,20.28418]
[1778536888227,33.05,81861.04,31.1,-0.52873,0.00024,20.28802]
[1778536893705,33.06,81859.66,31.1,-0.52907,0.00024,20.28148]
[1778536900312,33.06,81860.73,31.1,-0.52881,0.00024,20.28271]
[1778536904976,33.06,81860.74,31.1,-0.5288,0.00024,20.28272]
[1778536905135,33.06,81860.74,31.1,-0.5288,0.00024,20.28272]
[1778536905143,33.06,81860.74,31.1,-0.5288,0.00024,20.28272]
[1778536905151,33.06,81860.74,31.1,-0.5288,0.00024,20.28272]
[1778536905339,33.06,81860.74,31.1,-0.5288,0.00024,20.28272]
[1778536905652,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536905761,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536905937,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536906013,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536906017,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536906481,33.07,81870.18,31.1,-0.52657,0.00024,20.29296]
[1778536906555,33.05,81881.39,31.1,-0.52395,0.00024,20.30423]
[1778536909038,33.04,81883.91,31.1,-0.52335,0.00024,20.30664]
[1778536909280,33.04,81883.91,31.1,-0.52335,0.00024,20.30664]
[1778536909292,33.04,81883.91,31.1,-0.52335,0.00024,20.30664]
[1778536912145,33.04,81886.03,31.1,-0.52286,0.00024,20.30864]
[1778536912625,33.04,81890.55,31.1,-0.52179,0.00024,20.31281]
[1778536916428,33.03,81894.69,31.1,-0.52081,0.00024,20.31649]
[1778536919204,33.03,81896.42,31.1,-0.5204,0.00024,20.31799]
[1778536919918,33.03,81898.48,31.1,-0.51992,0.00024,20.31976]
[1778536920456,33.03,81901.54,31.1,-0.5192,0.00024,20.32233]
[1778536922470,33.03,81909.44,31.1,-0.51733,0.00024,20.32865]
[1778536924425,33.03,81912.71,31.1,-0.51655,0.00024,20.33114]
[1778536926581,33.03,81912.8,31.1,-0.51653,0.00024,20.3312]
[1778536926707,33.03,81912.8,31.1,-0.51653,0.00024,20.3312]
[1778536926649,33.03,81912.5,31.1,-0.5166,0.00024,20.33098]
[1778536927505,33.03,81903.37,31.1,-0.51876,0.00024,20.32383]
[1778536929520,33.03,81893.38,31.1,-0.52113,0.00024,20.31532]
[1778536931554,33.02,81892.57,31.1,-0.52132,0.00024,20.31459]
[1778536937576,33.02,81893.55,31.1,-0.52109,0.00024,20.31545]
[1778536942611,33.01,81893.85,31.1,-0.52103,0.00024,20.31571]
[1778536944324,33.01,81893.92,31.1,-0.52101,0.00024,20.31577]
[1778536944625,33.01,81898.16,31.1,-0.52001,0.00024,20.31945]
[1778536945632,33.01,81904.26,31.1,-0.51856,0.00024,20.32452]
[1778536947703,33.01,81905.34,31.1,-0.51831,0.00024,20.32539]
[1778536948653,33.01,81897.23,31.1,-0.52023,0.00024,20.31865]
[1778536953982,33.01,81905.43,31.1,-0.5183,0.00024,20.32046]
[1778536959734,33.01,81899.5,31.1,-0.5197,0.00024,20.31558]
[1778536961748,33.01,81893.54,31.1,-0.52111,0.00024,20.31042]
[1778536965777,33.01,81897.71,31.1,-0.52013,0.00024,20.31405]
[1778536966785,33.01,81892.91,31.1,-0.52126,0.00024,20.30985]
[1778536969941,33.0,81897.88,31.1,-0.52009,0.00024,20.31419]
[1778536971131,33.0,81897.88,31.1,-0.52009,0.00024,20.31419]
[1778536972754,33.0,81898.61,31.1,-0.51992,0.00024,20.31481]
[1778536976767,33.0,81899.15,31.1,-0.51979,0.00024,20.31526]
[1778536979801,33.0,81901.75,31.1,-0.51918,0.00024,20.31743]
[1778536981146,32.99,81902.13,31.1,-0.51909,0.00024,20.31774]
[1778536985550,32.99,81905.73,31.1,-0.51824,0.00024,20.32067]
[1778536986212,32.99,81906.05,31.1,-0.51816,0.00024,20.32092]
[1778536988648,32.99,81902.35,31.1,-0.51904,0.00024,20.31792]
[1778536988685,32.99,81906.66,31.1,-0.51802,0.00024,20.3214]
[1778536990656,32.99,81901.67,31.1,-0.5192,0.00024,20.31735]
[1778536992596,32.99,81901.05,31.1,-0.51935,0.00024,20.31684]
[1778536993955,32.99,81900.14,31.1,-0.51957,0.00024,20.31608]
[1778536999374,32.99,81901.71,31.1,-0.51919,0.00024,20.31738]
[1778537001231,32.99,81906.02,31.1,-0.51817,0.00024,20.32089]
[1778537002031,32.99,81913.98,31.1,-0.51629,0.00024,20.32702]
[1778537007066,32.98,81914.06,31.1,-0.51627,0.00024,20.32708]
[1778537010087,32.98,81906.13,31.1,-0.51815,0.00024,20.32097]
[1778537013108,32.98,81911.54,31.1,-0.51688,0.00024,20.32017]
[1778537016798,32.98,81915.96,31.1,-0.51583,0.00024,20.32346]
[1778537018403,32.98,81915.16,31.1,-0.51602,0.00024,20.32287]
[1778537018452,32.98,81915.16,31.1,-0.51602,0.00024,20.32287]
[1778537018516,32.98,81915.16,31.1,-0.51602,0.00024,20.32287]
[1778537018738,32.98,81915.16,31.1,-0.51602,0.00024,20.32287]
[1778537018828,32.97,81913.01,31.1,-0.51653,0.00024,20.32128]
[1778537018926,32.97,81913.01,31.1,-0.51653,0.00024,20.32128]
[1778537019418,32.97,81913.01,31.1,-0.51653,0.00024,20.32128]
[1778537019541,32.97,81913.01,31.1,-0.51653,0.00024,20.32128]
[1778537019598,32.98,81930.05,31.1,-0.51249,0.00024,20.333]
[1778537020835,32.97,81939.23,31.1,-0.51032,0.00024,20.33845]
[1778537020849,32.97,81939.23,31.1,-0.51032,0.00024,20.33845]
[1778537021430,32.97,81939.23,31.1,-0.51032,0.00024,20.33845]
[1778537021531,32.97,81940.42,31.1,-0.51003,0.00024,20.33912]
[1778537023291,32.98,81940.57,31.1,-0.51,0.00024,20.3392]
[1778537023299,32.98,81940.57,31.1,-0.51,0.00024,20.3392]
[1778537023327,32.98,81940.57,31.1,-0.51,0.00024,20.3392]
[1778537023576,32.98,81940.89,31.1,-0.50992,0.00024,20.33937]
[1778537024185,32.98,81945.62,31.1,-0.5088,0.00024,20.34189]
[1778537026550,32.97,81948.7,31.1,-0.50807,0.00024,20.34344]
[1778537030410,32.97,81950.83,31.1,-0.50757,0.00024,20.34447]
[1778537036175,32.96,81951.59,31.1,-0.50739,0.00024,20.34483]
[1778537040589,32.96,81949.52,31.1,-0.50788,0.00024,20.34384]
[1778537040750,32.96,81949.52,31.1,-0.50788,0.00024,20.34384]
[1778537040777,32.96,81949.7,31.1,-0.50784,0.00024,20.34392]
[1778537040917,32.96,81949.7,31.1,-0.50784,0.00024,20.34392]
[1778537040924,32.96,81949.7,31.1,-0.50784,0.00024,20.34392]
[1778537041102,32.96,81949.7,31.1,-0.50784,0.00024,20.34392]
[1778537041549,32.96,81949.7,31.1,-0.50784,0.00024,20.34392]
[1778537041840,32.96,81936.75,31.1,-0.51092,0.00024,20.33702]
[1778537041878,32.96,81936.75,31.1,-0.51092,0.00024,20.33702]
[1778537041913,32.96,81936.75,31.1,-0.51092,0.00024,20.33702]
[1778537041935,32.96,81936.75,31.1,-0.51092,0.00024,20.33702]
[1778537042319,32.96,81925.71,31.1,-0.51354,0.00024,20.33019]
[1778537043530,32.94,81923.03,31.1,-0.51418,0.00024,20.32838]
[1778537044283,32.94,81923.03,31.1,-0.51418,0.00024,20.32838]
[1778537045016,32.94,81922.67,31.1,-0.51427,0.00024,20.32814]
[1778537045098,32.94,81922.67,31.1,-0.51427,0.00024,20.32814]
[1778537046392,32.94,81918.96,31.1,-0.51515,0.00024,20.32556]
[1778537046673,32.94,81907.61,31.1,-0.51784,0.00024,20.31706]
[1778537047350,32.94,81902.6,31.1,-0.51903,0.00024,20.31302]
[1778537048876,32.94,81902.01,31.1,-0.51917,0.00024,20.31253]
[1778537048892,32.94,81902.01,31.1,-0.51917,0.00024,20.31253]
[1778537048906,32.94,81902.01,31.1,-0.51917,0.00024,20.31253]
[1778537049066,32.94,81902.01,31.1,-0.51917,0.00024,20.31253]
[1778537049772,32.94,81912.66,31.1,-0.51664,0.00024,20.32096]
[1778537050371,32.94,81917.85,31.1,-0.51541,0.00024,20.32477]
[1778537051379,32.94,81923.58,31.1,-0.51405,0.00024,20.32875]
[1778537054570,32.94,81920.4,31.1,-0.51481,0.00024,20.32657]
[1778537056165,32.94,81923.38,31.1,-0.5141,0.00024,20.32862]
[1778537056247,32.94,81923.38,31.1,-0.5141,0.00024,20.32862]
[1778537056421,32.94,81923.38,31.1,-0.5141,0.00024,20.32862]
[1778537056824,32.94,81934.1,31.1,-0.51156,0.00024,20.33545]
[1778537057472,32.94,81934.1,31.1,-0.51156,0.00024,20.33545]
[1778537057593,32.94,81939.7,31.1,-0.51023,0.00024,20.33869]
[1778537058427,32.94,81944.6,31.1,-0.50906,0.00024,20.34134]
[1778537059648,32.94,81944.6,31.1,-0.50906,0.00024,20.34134]
[1778537059675,32.94,81944.6,31.1,-0.50906,0.00024,20.34134]
[1778537060982,32.93,81948.92,31.1,-0.50804,0.00024,20.34353]
[1778537062756,32.93,81950.26,31.1,-0.50772,0.00024,20.34418]
[1778537063639,32.93,81949.92,31.1,-0.5078,0.00024,20.34402]
[1778537066371,32.93,81945.86,31.1,-0.50877,0.00024,20.34199]
[1778537067494,32.91,81940.06,31.1,-0.51016,0.00024,20.33887]
[1778537072529,32.88,81940.29,31.1,-0.51012,0.00024,20.33397]
[1778537072994,32.88,81940.29,31.1,-0.51012,0.00024,20.33397]
[1778537073099,32.88,81940.29,31.1,-0.51012,0.00024,20.33397]
[1778537073649,32.88,81940.29,31.1,-0.51012,0.00024,20.33397]
[1778537073673,32.87,81936.64,31.1,-0.511,0.00024,20.33188]
[1778537074802,32.87,81936.64,31.1,-0.511,0.00024,20.33188]
[1778537074895,32.87,81933.29,31.1,-0.5118,0.00024,20.32989]
[1778537075285,32.87,81933.29,31.1,-0.5118,0.00024,20.32989]
[1778537075495,32.87,81933.29,31.1,-0.5118,0.00024,20.32989]
[1778537075550,32.87,81933.04,31.1,-0.51186,0.00024,20.32974]
[1778537076197,32.87,81933.04,31.1,-0.51186,0.00024,20.32974]
[1778537079578,32.87,81932.4,31.1,-0.51201,0.00024,20.32935]
[1778537080585,32.87,81925.44,31.1,-0.51366,0.00024,20.32491]
[1778537081498,32.87,81925.44,31.1,-0.51366,0.00024,20.32491]
[1778537086422,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537086460,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537086483,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537086513,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537086543,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537086584,32.86,81926.85,31.1,-0.51333,0.00024,20.32583]
[1778537087256,32.86,81930.42,31.1,-0.51248,0.00024,20.32812]
[1778537091637,32.86,81928.44,31.1,-0.51295,0.00024,20.32686]
[1778537091914,32.86,81928.44,31.1,-0.51295,0.00024,20.32686]
[1778537099941,32.87,81928.65,31.1,-0.5129,0.00024,20.327]
[1778537100260,32.87,81928.65,31.1,-0.5129,0.00024,20.327]
[1778537100333,32.87,81928.65,31.1,-0.5129,0.00024,20.327]
[1778537100728,32.87,81935.55,31.1,-0.51126,0.00024,20.33125]
[1778537101094,32.87,81935.55,31.1,-0.51126,0.00024,20.33125]
[1778537107778,32.87,81935.93,31.1,-0.51117,0.00024,20.33147]
[1778537109704,32.87,81935.44,31.1,-0.51128,0.00024,20.33118]
[1778537109724,32.87,81935.44,31.1,-0.51128,0.00024,20.33118]
[1778537109732,32.87,81935.44,31.1,-0.51128,0.00024,20.33118]
[1778537109766,32.87,81935.44,31.1,-0.51128,0.00024,20.33118]
[1778537109793,32.86,81924.75,31.1,-0.51383,0.00024,20.32444]
[1778537110584,32.86,81924.75,31.1,-0.51383,0.00024,20.32444]
[1778537110898,32.86,81924.75,31.1,-0.51383,0.00024,20.32444]
[1778537110994,32.86,81921.9,31.1,-0.51451,0.00024,20.3225]
[1778537113752,32.86,81922.25,31.1,-0.51443,0.00024,20.32274]
[1778537118855,32.85,81923.05,31.1,-0.51424,0.00024,20.32328]
[1778537121001,32.85,81921.6,31.1,-0.51459,0.00024,20.32229]
[1778537121010,32.85,81921.6,31.1,-0.51459,0.00024,20.32229]
[1778537121876,32.85,81914.48,31.1,-0.51628,0.00024,20.31718]
[1778537126911,32.85,81911.65,31.1,-0.51696,0.00024,20.31504]
[1778537128975,32.85,81912.37,31.1,-0.51679,0.00024,20.31558]
[1778537129935,32.85,81917.17,31.1,-0.51565,0.00024,20.31914]
[1778537133103,32.85,81919.78,31.1,-0.51503,0.00024,20.316]
[1778537134567,32.85,81919.82,31.1,-0.51502,0.00024,20.31603]
[1778537136011,32.84,81916.79,31.1,-0.51574,0.00024,20.31386]
[1778537140007,32.85,81913.43,31.1,-0.51654,0.00024,20.31138]
[1778537140594,32.85,81913.43,31.1,-0.51654,0.00024,20.31138]
[1778537146306,32.85,81914.25,31.1,-0.51635,0.00024,20.31199]
[1778537152572,32.85,81912.54,31.1,-0.51676,0.00024,20.31071]
[1778537158148,32.85,81915.32,31.1,-0.51609,0.00024,20.31278]
[1778537163183,32.84,81914.57,31.1,-0.51627,0.00024,20.31223]
[1778537166204,32.84,81920.01,31.1,-0.51498,0.00024,20.31616]
[1778537168770,32.84,81920.01,31.1,-0.51498,0.00024,20.31616]
[1778537174261,32.84,81921.94,31.1,-0.51452,0.00024,20.3175]
[1778537179298,32.84,81921.78,31.1,-0.51456,0.00024,20.31739]
[1778537180023,32.84,81921.78,31.1,-0.51456,0.00024,20.31739]
[1778537185338,32.84,81921.86,31.1,-0.51454,0.00024,20.31745]
[1778537186514,32.84,81921.86,31.1,-0.51454,0.00024,20.31745]
[1778537186566,32.84,81921.86,31.1,-0.51454,0.00024,20.31745]
[1778537186694,32.84,81921.86,31.1,-0.51454,0.00024,20.31745]
[1778537186815,32.84,81921.86,31.1,-0.51454,0.00024,20.31745]
[1778537187352,32.84,81935.01,31.1,-0.51141,0.00024,20.3259]
[1778537190445,32.84,81936.79,31.1,-0.51098,0.00024,20.32695]
[1778537190906,32.84,81936.79,31.1,-0.51098,0.00024,20.32695]
[1778537191406,32.84,81936.57,31.1,-0.51104,0.00024,20.32682]
[1778537197422,32.83,81936.96,31.1,-0.51095,0.00024,20.32204]
[1778537202152,32.83,81937.85,31.1,-0.51074,0.00024,20.32255]
[1778537203464,32.83,81930.43,31.1,-0.51251,0.00024,20.31808]
[1778537208499,32.82,81927.67,31.1,-0.51317,0.00024,20.31631]
[1778537213537,32.82,81927.27,31.1,-0.51327,0.00024,20.31605]
[1778537215589,32.82,81927.09,31.1,-0.51331,0.00024,20.31593]
[1778537215595,32.82,81927.09,31.1,-0.51331,0.00024,20.31593]
[1778537215635,32.82,81927.09,31.1,-0.51331,0.00024,20.31593]
[1778537215901,32.82,81927.09,31.1,-0.51331,0.00024,20.31593]
[1778537215971,32.82,81927.09,31.1,-0.51331,0.00024,20.31593]
[1778537216558,32.82,81922.21,31.1,-0.51447,0.00024,20.31266]
[1778537217678,32.82,81922.21,31.1,-0.51447,0.00024,20.31266]
[1778537222797,32.82,81921.51,31.1,-0.51464,0.00024,20.31217]
[1778537222805,32.82,81921.51,31.1,-0.51464,0.00024,20.31217]
[1778537222812,32.82,81921.51,31.1,-0.51464,0.00024,20.31217]
[1778537222814,32.82,81921.51,31.1,-0.51464,0.00024,20.31217]
[1778537222957,32.82,81921.51,31.1,-0.51464,0.00024,20.31217]
[1778537223607,32.82,81908.48,31.1,-0.51775,0.00024,20.30252]
[1778537228642,32.82,81908.72,31.1,-0.51769,0.00024,20.30271]
[1778537230606,32.82,81908.72,31.1,-0.51769,0.00024,20.30271]
[1778537233678,32.82,81921.23,31.1,-0.51471,0.00024,20.31198]
[1778537235692,32.82,81924.94,31.1,-0.51382,0.00024,20.31451]
[1778537238713,32.82,81920.67,31.1,-0.51484,0.00024,20.31159]
[1778537243749,32.82,81918.82,31.1,-0.51528,0.00024,20.31028]
[1778537247458,32.82,81915.24,31.1,-0.51614,0.00024,20.30768]
[1778537253818,32.82,81915.3,31.1,-0.51613,0.00024,20.30272]
[1778537255832,32.82,81910.41,31.1,-0.51729,0.00024,20.29902]
[1778537257049,32.82,81910.41,31.1,-0.51729,0.00024,20.29902]
[1778537266909,32.82,81906.99,31.1,-0.51811,0.00024,20.29633]
[1778537269332,32.82,81907.59,31.1,-0.51796,0.00024,20.29681]
[1778537269930,32.82,81908.28,31.1,-0.5178,0.00024,20.29736]
[1778537275513,32.83,81906.98,31.1,-0.51811,0.00024,20.29633]
[1778537281007,32.83,81908.69,31.1,-0.5177,0.00024,20.29768]
[1778537286568,32.83,81908.34,31.1,-0.51778,0.00024,20.29741]
[1778537286710,32.83,81908.34,31.1,-0.51778,0.00024,20.29741]
[1778537286784,32.83,81908.34,31.1,-0.51778,0.00024,20.29741]
[1778537288056,32.83,81898.27,31.1,-0.52018,0.00024,20.2891]
[1778537289038,32.83,81898.27,31.1,-0.52018,0.00024,20.2891]
[1778537290070,32.83,81903.6,31.1,-0.51891,0.00024,20.29359]
[1778537291691,32.83,81905.65,31.1,-0.51842,0.00024,20.29526]
[1778537292084,32.83,81905.94,31.1,-0.51835,0.00024,20.2955]
[1778537298126,32.82,81905.91,31.1,-0.51837,0.00024,20.29545]
[1778537298848,32.82,81905.91,31.1,-0.51837,0.00024,20.29545]
[1778537298931,32.82,81905.91,31.1,-0.51837,0.00024,20.29545]
[1778537304168,32.81,81906.67,31.1,-0.51819,0.00024,20.29606]
[1778537307092,32.81,81906.34,31.1,-0.51827,0.00024,20.29579]
[1778537308196,32.81,81900.95,31.1,-0.51956,0.00024,20.29135]
[1778537313231,32.82,81898.03,31.1,-0.52026,0.00024,20.28385]
[1778537316254,32.82,81891.71,31.1,-0.52176,0.00024,20.27825]
[1778537319274,32.82,81887.64,31.1,-0.52273,0.00024,20.27449]
[1778537324309,32.82,81887.5,31.1,-0.52277,0.00024,20.27436]
[1778537329344,32.82,81887.61,31.1,-0.52274,0.00024,20.27446]
[1778537332529,32.82,81887.5,31.1,-0.52277,0.00024,20.27435]
[1778537333434,32.82,81887.57,31.1,-0.52275,0.00024,20.27442]
[1778537339889,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537339904,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537340559,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537341103,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537341147,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537341152,32.82,81885.39,31.1,-0.52327,0.00024,20.27235]
[1778537341163,32.82,81883.7,31.1,-0.52367,0.00024,20.27072]
[1778537341317,32.82,81883.7,31.1,-0.52367,0.00024,20.27072]
[1778537341405,32.82,81883.7,31.1,-0.52367,0.00024,20.27072]
[1778537341701,32.82,81869.28,31.1,-0.52711,0.00024,20.25601]
[1778537342820,32.82,81869.28,31.1,-0.52711,0.00024,20.25601]
[1778537342993,32.82,81869.28,31.1,-0.52711,0.00024,20.25601]
[1778537343031,32.82,81860.94,31.1,-0.5291,0.00024,20.24682]
[1778537343411,32.82,81860.94,31.1,-0.5291,0.00024,20.24682]
[1778537344455,32.82,81854.22,31.1,-0.5307,0.00024,20.23904]
[1778537345742,32.82,81854.22,31.1,-0.5307,0.00024,20.23904]
[1778537351504,32.81,81851.87,31.1,-0.53127,0.00024,20.23623]
[1778537353776,32.81,81851.94,31.1,-0.53125,0.00024,20.23631]
[1778537353828,32.81,81851.94,31.1,-0.53125,0.00024,20.23631]
[1778537353901,32.81,81851.94,31.1,-0.53125,0.00024,20.23631]
[1778537354525,32.81,81844.67,31.1,-0.53298,0.00024,20.22741]
[1778537359560,32.81,81842.74,31.1,-0.53344,0.00024,20.22498]
[1778537363031,32.81,81842.77,31.1,-0.53343,0.00024,20.22502]
[1778537365880,32.81,81842.55,31.1,-0.53348,0.00024,20.22475]
[1778537371644,32.81,81842.39,31.1,-0.53353,0.00024,20.21952]
[1778537377222,32.81,81842.29,31.1,-0.53356,0.00024,20.21938]
[1778537382721,32.81,81842.41,31.1,-0.53353,0.00024,20.21952]
[1778537385742,32.81,81847.08,31.1,-0.53242,0.00024,20.22535]
[1778537387931,32.81,81846.68,31.1,-0.53252,0.00024,20.22486]
[1778537387945,32.81,81846.68,31.1,-0.53252,0.00024,20.22486]
[1778537388004,32.81,81846.68,31.1,-0.53252,0.00024,20.22486]
[1778537388387,32.81,81846.68,31.1,-0.53252,0.00024,20.22486]
[1778537390777,32.81,81851.7,31.1,-0.53132,0.00024,20.23098]
[1778537393245,32.81,81851.91,31.1,-0.53127,0.00024,20.23123]
[1778537401780,32.8,81850.9,31.1,-0.53151,0.00024,20.23001]
[1778537402716,32.8,81852.59,31.1,-0.53111,0.00024,20.23203]
[1778537403221,32.8,81852.59,31.1,-0.53111,0.00024,20.23203]
[1778537406258,32.8,81858.22,31.1,-0.52977,0.00024,20.23864]
[1778537408065,32.8,81858.26,31.1,-0.52976,0.00024,20.23868]
[1778537414482,32.8,81857.89,31.1,-0.52985,0.00024,20.23825]
[1778537414945,32.8,81854.01,31.1,-0.53078,0.00024,20.2337]
[1778537419980,32.8,81850.22,31.1,-0.53168,0.00024,20.22916]
[1778537425015,32.8,81850.35,31.1,-0.53165,0.00024,20.22932]
[1778537428576,32.8,81849.61,31.1,-0.53183,0.00024,20.22842]
[1778537428585,32.8,81849.61,31.1,-0.53183,0.00024,20.22842]
[1778537428678,32.8,81849.61,31.1,-0.53183,0.00024,20.22842]
[1778537429043,32.8,81834.11,31.1,-0.53552,0.00024,20.20872]
[1778537430050,32.8,81829.34,31.1,-0.53666,0.00024,20.20231]
[1778537434769,32.8,81827.27,31.1,-0.53716,0.00024,20.19446]
[1778537438106,32.8,81823.0,31.1,-0.53817,0.00024,20.18852]
[1778537443142,32.8,81822.66,31.1,-0.53825,0.00024,20.18805]
[1778537448177,32.8,81822.95,31.1,-0.53818,0.00024,20.18846]
[1778537448373,32.8,81822.95,31.1,-0.53818,0.00024,20.18846]
[1778537449185,32.8,81818.02,31.1,-0.53936,0.00024,20.18144]
[1778537452206,32.8,81814.33,31.1,-0.54024,0.00024,20.17606]
[1778537457241,32.8,81813.75,31.1,-0.54038,0.00024,20.1752]
[1778537457688,32.8,81813.75,31.1,-0.54038,0.00024,20.1752]
[1778537458248,32.8,81805.58,31.1,-0.54232,0.00024,20.16292]
[1778537459803,32.8,81802.86,31.1,-0.54297,0.00024,20.15872]
[1778537460581,32.8,81802.71,31.1,-0.54301,0.00024,20.15848]
[1778537461269,32.8,81807.93,31.1,-0.54177,0.00024,20.16648]
[1778537462811,32.8,81809.12,31.1,-0.54148,0.00024,20.16827]
[1778537464282,32.8,81809.85,31.1,-0.54131,0.00024,20.16937]
[1778537465384,32.8,81813.16,31.1,-0.54052,0.00024,20.17429]
[1778537466304,32.8,81820.74,31.1,-0.53872,0.00024,20.18528]
[1778537467311,32.8,81825.62,31.1,-0.53756,0.00024,20.19214]
[1778537468062,32.8,81825.62,31.1,-0.53756,0.00024,20.19214]
[1778537468098,32.79,81825.62,31.1,-0.53756,0.00024,20.19213]
[1778537472350,32.8,81821.2,31.1,-0.53861,0.00024,20.18593]
[1778537473644,32.8,81821.2,31.1,-0.53861,0.00024,20.18593]
[1778537474364,32.8,81813.37,31.1,-0.54048,0.00024,20.17458]
[1778537479400,32.79,81810.06,31.1,-0.54127,0.00024,20.16963]
[1778537484438,32.79,81810.35,31.1,-0.5412,0.00024,20.17005]
[1778537489473,32.79,81806.66,31.1,-0.54209,0.00024,20.16445]
[1778537491487,32.79,81801.94,31.1,-0.54323,0.00024,20.15212]
[1778537494351,32.78,81804.58,31.1,-0.5426,0.00024,20.15619]
[1778537495025,32.78,81804.58,31.1,-0.5426,0.00024,20.15619]
[1778537495274,32.78,81804.58,31.1,-0.5426,0.00024,20.15619]
[1778537495682,32.78,81804.37,31.1,-0.54265,0.00024,20.15586]
[1778537495963,32.78,81804.37,31.1,-0.54265,0.00024,20.15586]
[1778537496351,32.78,81802.85,31.1,-0.54302,0.00024,20.1535]
[1778537498443,32.78,81807.34,31.1,-0.54195,0.00024,20.16039]
[1778537498550,32.78,81807.34,31.1,-0.54195,0.00024,20.16039]
[1778537501322,32.78,81813.57,31.1,-0.54046,0.00024,20.16973]
[1778537501423,32.78,81814.68,31.1,-0.5402,0.00024,20.17136]
[1778537504128,32.78,81814.68,31.1,-0.5402,0.00024,20.17136]
[1778537504578,32.78,81820.99,31.1,-0.53869,0.00024,20.18052]
[1778537508105,32.79,81821.63,31.1,-0.53853,0.00024,20.18146]
[1778537508148,32.79,81821.75,31.1,-0.5385,0.00024,20.18166]
[1778537508563,32.79,81821.75,31.1,-0.5385,0.00024,20.18166]
[1778537513678,32.79,81821.93,31.1,-0.53845,0.00024,20.18192]
[1778537514462,32.79,81821.74,31.1,-0.5385,0.00024,20.18165]
[1778537515431,32.79,81819.44,31.1,-0.53905,0.00024,20.17837]
[1778537522704,32.79,81818.94,31.1,-0.53917,0.00024,20.17765]
[1778537528759,32.79,81819.03,31.1,-0.53915,0.00024,20.17777]
[1778537533794,32.79,81817.9,31.1,-0.53942,0.00024,20.17613]
[1778537538829,32.79,81818.23,31.1,-0.53934,0.00024,20.1766]
[1778537543864,32.79,81818.3,31.1,-0.53933,0.00024,20.17669]
[1778537546289,32.79,81818.3,31.1,-0.53933,0.00024,20.17669]
[1778537547398,32.79,81818.38,31.1,-0.53931,0.00024,20.1768]
[1778537547492,32.79,81818.38,31.1,-0.53931,0.00024,20.1768]
[1778537547892,32.79,81821.03,31.1,-0.53868,0.00024,20.18059]
[1778537548639,32.79,81821.03,31.1,-0.53868,0.00024,20.18059]
[1778537548651,32.79,81821.03,31.1,-0.53868,0.00024,20.18059]
[1778537548900,32.79,81820.82,31.1,-0.53873,0.00024,20.18029]
[1778537551921,32.79,81816.48,31.1,-0.53977,0.00024,20.169]
[1778537555370,32.79,81815.83,31.1,-0.53993,0.00024,20.16805]
[1778537555378,32.79,81815.83,31.1,-0.53993,0.00024,20.16805]
[1778537559912,32.78,81820.17,31.1,-0.5389,0.00024,20.17431]
[1778537565328,32.78,81817.82,31.1,-0.53946,0.00024,20.17093]
[1778537566020,32.78,81810.7,31.1,-0.54116,0.00024,20.16044]
[1778537571055,32.78,81808.07,31.1,-0.54179,0.00024,20.15645]
[1778537576090,32.78,81807.1,31.1,-0.54202,0.00024,20.15495]
[1778537577720,32.77,81807.14,31.1,-0.54202,0.00024,20.155]
[1778537578104,32.77,81802.61,31.1,-0.5431,0.00024,20.14802]
[1778537580759,32.77,81800.51,31.1,-0.5436,0.00024,20.14472]
[1778537583969,32.77,81798.54,31.1,-0.54407,0.00024,20.14158]
[1778537588362,32.76,81797.9,31.1,-0.54423,0.00024,20.14052]
[1778537590132,32.76,81798.1,31.1,-0.54419,0.00024,20.14082]
[1778537590555,32.76,81798.34,31.1,-0.54414,0.00024,20.14119]
[1778537590558,32.76,81798.34,31.1,-0.54414,0.00024,20.14119]
[1778537591195,32.76,81803.51,31.1,-0.5429,0.00024,20.1493]
[1778537591972,32.76,81803.51,31.1,-0.5429,0.00024,20.1493]
[1778537596310,32.76,81807.87,31.1,-0.54187,0.00024,20.15596]
[1778537601666,32.75,81810.83,31.1,-0.54117,0.00024,20.16041]
[1778537607308,32.75,81810.26,31.1,-0.54131,0.00024,20.15953]
[1778537612343,32.75,81808.79,31.1,-0.54168,0.00024,20.15226]
[1778537617378,32.75,81808.71,31.1,-0.5417,0.00024,20.15211]
[1778537622414,32.74,81808.35,31.1,-0.54179,0.00024,20.15154]
[1778537626446,32.74,81804.05,31.1,-0.54282,0.00024,20.14493]
[1778537629505,32.74,81804.81,31.1,-0.54264,0.00024,20.14608]
[1778537634548,32.73,81804.12,31.1,-0.54281,0.00024,20.14499]
[1778537635263,32.73,81804.12,31.1,-0.54281,0.00024,20.14499]
[1778537635506,32.73,81803.4,31.1,-0.54298,0.00024,20.14386]
[1778537635656,32.73,81813.7,31.1,-0.54053,0.00024,20.15949]
[1778537637202,32.73,81817.9,31.1,-0.53952,0.00024,20.16564]
[1778537643565,32.73,81819.18,31.1,-0.53922,0.00024,20.1675]
[1778537648600,32.73,81819.41,31.1,-0.53916,0.00024,20.16783]
[1778537655655,32.73,81819.68,31.1,-0.5391,0.00024,20.16822]
[1778537656074,32.73,81819.68,31.1,-0.5391,0.00024,20.16822]
[1778537656116,32.73,81819.76,31.1,-0.53908,0.00024,20.16833]
[1778537658257,32.73,81822.38,31.1,-0.53845,0.00024,20.17207]
[1778537663705,32.73,81825.48,31.1,-0.53772,0.00024,20.1764]
[1778537668740,32.72,81826.57,31.1,-0.53747,0.00024,20.17788]
[1778537670134,32.72,81826.57,31.1,-0.53747,0.00024,20.17788]
[1778537670754,32.72,81830.6,31.1,-0.53651,0.00024,20.18341]
[1778537675791,32.72,81829.04,31.1,-0.5369,0.00024,20.17621]
[1778537680602,32.71,81831.19,31.1,-0.53639,0.00024,20.17912]
[1778537683123,32.71,81829.14,31.1,-0.53688,0.00024,20.17632]
[1778537691273,32.71,81831.11,31.1,-0.53641,0.00024,20.17898]
[1778537696938,32.7,81831.31,31.1,-0.53638,0.00024,20.17919]
[1778537700601,32.7,81831.27,31.1,-0.53639,0.00024,20.17913]
[1778537700682,32.7,81831.27,31.1,-0.53639,0.00024,20.17913]
[1778537700695,32.7,81831.27,31.1,-0.53639,0.00024,20.17913]
[1778537700966,32.7,81829.85,31.1,-0.53673,0.00024,20.17719]
[1778537702184,32.7,81829.85,31.1,-0.53673,0.00024,20.17719]
[1778537702185,32.7,81829.85,31.1,-0.53673,0.00024,20.17719]
[1778537702279,32.7,81823.99,31.1,-0.53813,0.00024,20.16906]
[1778537702932,32.7,81823.99,31.1,-0.53813,0.00024,20.16906]
[1778537702939,32.7,81823.99,31.1,-0.53813,0.00024,20.16906]
[1778537702991,32.7,81823.99,31.1,-0.53813,0.00024,20.16906]
[1778537703033,32.7,81824.87,31.1,-0.53792,0.00024,20.1703]
[1778537703815,32.7,81824.87,31.1,-0.53792,0.00024,20.1703]
[1778537703987,32.7,81828.71,31.1,-0.537,0.00024,20.17563]
[1778537707645,32.69,81832.24,31.1,-0.53616,0.00024,20.18042]
[1778537713054,32.69,81834.44,31.1,-0.53564,0.00024,20.18335]
[1778537718089,32.69,81833.15,31.1,-0.53595,0.00024,20.18162]
[1778537720886,32.69,81835.49,31.1,-0.53539,0.00024,20.18476]
[1778537722117,32.7,81843.59,31.1,-0.53344,0.00024,20.19528]
[1778537723722,32.7,81843.6,31.1,-0.53344,0.00024,20.1953]
[1778537729166,32.7,81846.13,31.1,-0.53283,0.00024,20.1985]
[1778537732387,32.7,81845.94,31.1,-0.53288,0.00024,20.19324]
[1778537732467,32.7,81845.94,31.1,-0.53288,0.00024,20.19324]
[1778537732990,32.7,81845.94,31.1,-0.53288,0.00024,20.19325]
[1778537733194,32.7,81851.15,31.1,-0.53163,0.00024,20.19967]
[1778537738229,32.71,81853.17,31.1,-0.53115,0.00024,20.20211]
[1778537741048,32.71,81853.42,31.1,-0.53109,0.00024,20.20241]
[1778537743264,32.71,81844.83,31.1,-0.53314,0.00024,20.19189]
[1778537748299,32.71,81844.43,31.1,-0.53323,0.00024,20.1914]
[1778537753334,32.72,81850.76,31.1,-0.53171,0.00024,20.19925]
[1778537754757,32.72,81851.28,31.1,-0.53159,0.00024,20.19988]
[1778537755348,32.72,81851.87,31.1,-0.53145,0.00024,20.20059]
[1778537760383,32.71,81852.11,31.1,-0.53139,0.00024,20.20087]
[1778537765418,32.71,81852.32,31.1,-0.53135,0.00024,20.20111]
[1778537766549,32.71,81852.32,31.1,-0.53135,0.00024,20.20111]
[1778537766564,32.71,81848.15,31.1,-0.53235,0.00024,20.19603]
[1778537767091,32.71,81848.15,31.1,-0.53235,0.00024,20.19603]
[1778537767432,32.71,81839.43,31.1,-0.53443,0.00024,20.185]
[1778537771527,32.71,81836.67,31.1,-0.53509,0.00024,20.18138]
[1778537771605,32.71,81836.67,31.1,-0.53509,0.00024,20.18138]
[1778537771618,32.71,81836.67,31.1,-0.53509,0.00024,20.18138]
[1778537771629,32.71,81836.67,31.1,-0.53509,0.00024,20.18138]
[1778537772530,32.71,81823.23,31.1,-0.53831,0.00024,20.16303]
[1778537773481,32.71,81817.17,31.1,-0.53976,0.00024,20.15433]
[1778537776286,32.71,81816.08,31.1,-0.54002,0.00024,20.15273]
[1778537778516,32.71,81812.18,31.1,-0.54095,0.00024,20.14695]
[1778537785192,32.7,81810.91,31.1,-0.54126,0.00024,20.14503]
[1778537785532,32.7,81810.91,31.1,-0.54126,0.00024,20.14503]
[1778537785565,32.7,81813.73,31.1,-0.54059,0.00024,20.14922]
[1778537786572,32.7,81823.91,31.1,-0.53815,0.00024,20.16395]
[1778537791607,32.7,81824.82,31.1,-0.53795,0.00024,20.16017]
[1778537795653,32.7,81824.9,31.1,-0.53794,0.00024,20.16027]
[1778537801737,32.69,81824.1,31.1,-0.53813,0.00024,20.15911]
[1778537806043,32.69,81824.09,31.1,-0.53814,0.00024,20.15908]
[1778537806212,32.69,81824.09,31.1,-0.53814,0.00024,20.15908]
[1778537806712,32.69,81828.43,31.1,-0.5371,0.00024,20.16512]
[1778537807719,32.69,81834.75,31.1,-0.53559,0.00024,20.17368]
[1778537812754,32.68,81834.93,31.1,-0.53555,0.00024,20.17389]
[1778537817790,32.68,81834.5,31.1,-0.53566,0.00024,20.17329]
[1778537820213,32.68,81834.26,31.1,-0.53572,0.00024,20.17296]
[1778537821549,32.68,81834.37,31.1,-0.5357,0.00024,20.1731]
[1778537821583,32.68,81834.37,31.1,-0.5357,0.00024,20.1731]
[1778537821650,32.67,81833.76,31.1,-0.53585,0.00024,20.17228]
[1778537822825,32.68,81825.34,31.1,-0.53786,0.00024,20.16073]
[1778537823832,32.68,81820.35,31.1,-0.53906,0.00024,20.15365]
[1778537825774,32.68,81819.22,31.1,-0.53933,0.00024,20.15202]
[1778537830060,32.68,81822.3,31.1,-0.53859,0.00024,20.15644]
[1778537836291,32.68,81818.65,31.1,-0.53946,0.00024,20.1512]
[1778537838368,32.68,81818.91,31.1,-0.5394,0.00024,20.15157]
[1778537838622,32.68,81818.91,31.1,-0.5394,0.00024,20.15157]
[1778537838678,32.68,81819.05,31.1,-0.53937,0.00024,20.15178]
[1778537843371,32.67,81829.29,31.1,-0.53692,0.00024,20.1662]
[1778537849123,32.67,81829.49,31.1,-0.53688,0.00024,20.16645]
[1778537853555,32.67,81829.94,31.1,-0.53678,0.00024,20.16201]
[1778537853780,32.66,81830.26,31.1,-0.53671,0.00024,20.16244]
[1778537856912,32.66,81830.22,31.1,-0.53672,0.00024,20.16237]
[1778537857071,32.66,81830.22,31.1,-0.53672,0.00024,20.16237]
[1778537857079,32.66,81830.22,31.1,-0.53672,0.00024,20.16237]
[1778537857369,32.66,81829.23,31.1,-0.53696,0.00024,20.16102]
[1778537858071,32.66,81824.89,31.1,-0.538,0.00024,20.15498]
[1778537862622,32.66,81824.05,31.1,-0.5382,0.00024,20.15381]
[1778537862633,32.66,81823.94,31.1,-0.53822,0.00024,20.15365]
[1778537866319,32.66,81831.51,31.1,-0.53641,0.00024,20.16412]
[1778537869152,32.66,81831.69,31.1,-0.53637,0.00024,20.16436]
[1778537869247,32.66,81833.11,31.1,-0.53603,0.00024,20.16627]
[1778537869898,32.66,81833.11,31.1,-0.53603,0.00024,20.16627]
[1778537870158,32.66,81843.4,31.1,-0.53356,0.00024,20.17975]
[1778537873182,32.66,81845.95,31.1,-0.53296,0.00024,20.18296]
[1778537877776,32.66,81845.36,31.1,-0.5331,0.00024,20.18221]
[1778537878217,32.66,81844.07,31.1,-0.53341,0.00024,20.18058]
[1778537883254,32.66,81846.55,31.1,-0.53281,0.00024,20.18372]
[1778537888289,32.66,81845.21,31.1,-0.53313,0.00024,20.18205]
[1778537893324,32.66,81848.51,31.1,-0.53234,0.00024,20.18617]
[1778537894834,32.66,81848.84,31.1,-0.53226,0.00024,20.18658]
[1778537895662,32.66,81848.04,31.1,-0.53245,0.00024,20.18559]
[1778537901288,32.66,81846.21,31.1,-0.53289,0.00024,20.1833]
[1778537906415,32.66,81846.22,31.1,-0.53289,0.00024,20.1833]
[1778537907964,32.66,81845.98,31.1,-0.53295,0.00024,20.183]
[1778537908429,32.66,81845.66,31.1,-0.53303,0.00024,20.1826]
[1778537909687,32.66,81845.66,31.1,-0.53303,0.00024,20.1826]
[1778537909733,32.66,81845.68,31.1,-0.53302,0.00024,20.18263]
[1778537910248,32.66,81845.68,31.1,-0.53302,0.00024,20.18263]
[1778537910443,32.66,81846.32,31.1,-0.53287,0.00024,20.18342]
[1778537916485,32.66,81843.73,31.1,-0.53349,0.00024,20.17514]
[1778537919506,32.66,81836.29,31.1,-0.53528,0.00024,20.16551]
[1778537923084,32.67,81836.76,31.1,-0.53516,0.00024,20.16615]
[1778537923534,32.67,81840.56,31.1,-0.53425,0.00024,20.17112]
[1778537925858,32.67,81842.45,31.1,-0.53379,0.00024,20.17356]
[1778537926329,32.67,81842.45,31.1,-0.53379,0.00024,20.17356]
[1778537931178,32.67,81842.1,31.1,-0.53388,0.00024,20.17309]
[1778537931254,32.67,81842.1,31.1,-0.53388,0.00024,20.17309]
[1778537931389,32.67,81842.1,31.1,-0.53388,0.00024,20.17309]
[1778537931447,32.67,81842.1,31.1,-0.53388,0.00024,20.17309]
[1778537931769,32.67,81851.25,31.1,-0.53169,0.00024,20.1845]
[1778537932702,32.67,81851.25,31.1,-0.53169,0.00024,20.1845]
[1778537932783,32.67,81862.8,31.1,-0.52892,0.00024,20.19805]
[1778537933411,32.67,81862.8,31.1,-0.52892,0.00024,20.19805]
[1778537936212,32.66,81862.89,31.1,-0.5289,0.00024,20.19814]
[1778537936628,32.66,81869.74,31.1,-0.52725,0.00024,20.2057]
[1778537938474,32.66,81870.78,31.1,-0.52701,0.00024,20.20682]
[1778537939625,32.66,81870.53,31.1,-0.52707,0.00024,20.20654]
[1778537939649,32.66,81869.69,31.1,-0.52727,0.00024,20.20563]
[1778537939984,32.66,81869.69,31.1,-0.52727,0.00024,20.20563]
[1778537940710,32.66,81869.69,31.1,-0.52727,0.00024,20.20563]
[1778537941495,32.66,81870.65,31.1,-0.52704,0.00024,20.20667]
[1778537942384,32.66,81870.02,31.1,-0.52719,0.00024,20.206]
[1778537943302,32.66,81868.32,31.1,-0.52759,0.00024,20.20416]
[1778537943351,32.66,81868.32,31.1,-0.52759,0.00024,20.20416]
[1778537943395,32.66,81868.32,31.1,-0.52759,0.00024,20.20416]
[1778537944462,32.66,81869.41,31.1,-0.52733,0.00024,20.20535]
[1778537944684,32.67,81876.41,31.1,-0.52565,0.00024,20.21275]
[1778537945376,32.67,81876.41,31.1,-0.52565,0.00024,20.21275]
[1778537946245,32.67,81876.4,31.1,-0.52565,0.00024,20.21275]
[1778537946699,32.67,81876.03,31.1,-0.52574,0.00024,20.21237]
[1778537946960,32.67,81876.03,31.1,-0.52574,0.00024,20.21237]
[1778537954443,32.66,81876.46,31.1,-0.52564,0.00024,20.21279]
[1778537954758,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537954902,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537954935,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537954955,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537955064,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537955099,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537955742,32.66,81876.42,31.1,-0.52565,0.00024,20.21275]
[1778537955765,32.66,81875.51,31.1,-0.52587,0.00024,20.21181]
[1778537960800,32.66,81877.11,31.1,-0.52549,0.00024,20.21344]
[1778537965835,32.65,81877.48,31.1,-0.52541,0.00024,20.21381]
[1778537968542,32.65,81877.73,31.1,-0.52535,0.00024,20.21406]
[1778537968642,32.65,81877.34,31.1,-0.52544,0.00024,20.21365]
[1778537970161,32.65,81877.51,31.1,-0.5254,0.00024,20.21383]
[1778537970936,32.65,81877.78,31.1,-0.52534,0.00024,20.21411]
[1778537970977,32.65,81882.32,31.1,-0.52424,0.00024,20.21868]
[1778537975167,32.66,81883.75,31.1,-0.52391,0.00024,20.21507]
[1778537975208,32.66,81885.15,31.1,-0.52357,0.00024,20.21643]
[1778537980940,32.65,81885.96,31.1,-0.52338,0.00024,20.2172]
[1778537986309,32.65,81885.8,31.1,-0.52342,0.00024,20.21704]
[1778537992018,32.65,81885.97,31.1,-0.52338,0.00024,20.21719]
[1778537997717,32.64,81884.77,31.1,-0.52367,0.00024,20.21603]
[1778537998924,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778537999305,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778538000060,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778538000085,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778538000158,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778538000168,32.64,81885.14,31.1,-0.52358,0.00024,20.21638]
[1778538000583,32.64,81885.14,31.1,-0.52358,0.00024,20.21639]
[1778538002089,32.64,81890.51,31.1,-0.52229,0.00024,20.22148]
[1778538003320,32.64,81890.51,31.1,-0.52229,0.00024,20.22148]
[1778538005320,32.65,81891.6,31.1,-0.52203,0.00024,20.2225]
[1778538012159,32.65,81894.47,31.1,-0.52133,0.00024,20.22512]
[1778538015329,32.65,81894.32,31.1,-0.52137,0.00024,20.22499]
[1778538015410,32.65,81894.32,31.1,-0.52137,0.00024,20.22499]
[1778538019469,32.65,81894.55,31.1,-0.52131,0.00024,20.22519]
[1778538019538,32.65,81894.5,31.1,-0.52133,0.00024,20.22514]
[1778538020811,32.65,81894.5,31.1,-0.52133,0.00024,20.22514]
[1778538020216,32.65,81900.17,31.1,-0.51997,0.00024,20.23012]
[1778538024870,32.65,81901.63,31.1,-0.51962,0.00024,20.23137]
[1778538024945,32.65,81901.64,31.1,-0.51961,0.00024,20.23138]
[1778538026257,32.65,81906.49,31.1,-0.51845,0.00024,20.2354]
[1778538027819,32.65,81906.49,31.1,-0.51845,0.00024,20.2354]
[1778538029278,32.65,81914.25,31.1,-0.51658,0.00024,20.24148]
[1778538031026,32.65,81914.4,31.1,-0.51655,0.00024,20.24159]
[1778538036327,32.64,81910.98,31.1,-0.51738,0.00024,20.23394]
[1778538041363,32.64,81913.24,31.1,-0.51683,0.00024,20.23568]
[1778538046398,32.64,81915.05,31.1,-0.5164,0.00024,20.23704]
[1778538050426,32.64,81909.59,31.1,-0.51772,0.00024,20.23284]
[1778538055461,32.63,81909.28,31.1,-0.51779,0.00024,20.23258]
[1778538058712,32.63,81909.37,31.1,-0.51777,0.00024,20.23265]
[1778538065531,32.63,81906.51,31.1,-0.51846,0.00024,20.23035]
[1778538069425,32.63,81906.47,31.1,-0.51847,0.00024,20.23032]
[1778538072580,32.62,81911.79,31.1,-0.5172,0.00024,20.23453]
[1778538078962,32.62,81910.02,31.1,-0.51762,0.00024,20.23315]
[1778538082347,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082481,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082532,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082662,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082742,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082784,32.62,81909.88,31.1,-0.51766,0.00024,20.23303]
[1778538082887,32.62,81904.2,31.1,-0.51903,0.00024,20.22844]
[1778538083660,32.62,81888.49,31.1,-0.52281,0.00024,20.21449]
[1778538084666,32.62,81887.32,31.1,-0.52309,0.00024,20.21338]
[1778538089701,32.62,81886.21,31.1,-0.52336,0.00024,20.21232]
[1778538091609,32.62,81885.83,31.1,-0.52345,0.00024,20.21196]
[1778538093450,32.62,81881.44,31.1,-0.52451,0.00024,20.20262]
[1778538095619,32.62,81878.14,31.1,-0.5253,0.00024,20.19929]
[1778538099771,32.62,81882.37,31.1,-0.52429,0.00024,20.20354]
[1778538105813,32.62,81881.16,31.1,-0.52458,0.00024,20.20233]
[1778538107866,32.62,81881.16,31.1,-0.52458,0.00024,20.20233]
[1778538108834,32.62,81876.42,31.1,-0.52572,0.00024,20.19751]
[1778538110688,32.62,81875.02,31.1,-0.52606,0.00024,20.19606]
[1778538115883,32.61,81873.17,31.1,-0.52651,0.00024,20.1941]
[1778538120919,32.61,81872.77,31.1,-0.52661,0.00024,20.19366]
[1778538122932,32.61,81867.9,31.1,-0.52778,0.00024,20.1884]
[1778538127967,32.6,81865.24,31.1,-0.52843,0.00024,20.18543]
[1778538133002,32.6,81865.78,31.1,-0.5283,0.00024,20.18601]
[1778538136105,32.59,81864.12,31.1,-0.52871,0.00024,20.18415]
[1778538136829,32.59,81864.12,31.1,-0.52871,0.00024,20.18415]
[1778538137819,32.59,81863.09,31.1,-0.52896,0.00024,20.18297]
[1778538140051,32.59,81857.04,31.1,-0.53041,0.00024,20.17597]
[1778538143104,32.59,81854.18,31.1,-0.5311,0.00024,20.17258]
[1778538144336,32.59,81854.14,31.1,-0.53111,0.00024,20.17253]
[1778538144398,32.59,81854.12,31.1,-0.53112,0.00024,20.1725]
[1778538145467,32.59,81849.33,31.1,-0.53227,0.00024,20.16668]
[1778538149249,32.59,81847.87,31.1,-0.53262,0.00024,20.16487]
[1778538154799,32.59,81845.29,31.1,-0.53325,0.00024,20.15661]
[1778538159184,32.6,81838.46,31.1,-0.53489,0.00024,20.14782]
[1778538166306,32.6,81837.55,31.1,-0.5351,0.00024,20.14665]
[1778538172275,32.6,81837.73,31.1,-0.53506,0.00024,20.14687]
[1778538177310,32.6,81837.18,31.1,-0.53519,0.00024,20.14613]
[1778538182345,32.59,81837.46,31.1,-0.53513,0.00024,20.14648]
[1778538186693,32.59,81836.96,31.1,-0.53525,0.00024,20.14581]
[1778538186699,32.59,81836.96,31.1,-0.53525,0.00024,20.14581]
[1778538186800,32.59,81836.96,31.1,-0.53525,0.00024,20.14581]
[1778538191409,32.59,81833.01,31.1,-0.53621,0.00024,20.14049]
[1778538196945,32.58,81834.5,31.1,-0.53586,0.00024,20.14248]
[1778538196968,32.58,81834.5,31.1,-0.53586,0.00024,20.14248]
[1778538197023,32.58,81834.5,31.1,-0.53586,0.00024,20.14248]
[1778538197088,32.58,81834.5,31.1,-0.53586,0.00024,20.14247]
[1778538197451,32.58,81830.71,31.1,-0.53677,0.00024,20.13732]
[1778538199056,32.58,81830.71,31.1,-0.53677,0.00024,20.13732]
[1778538198458,32.58,81826.1,31.1,-0.53788,0.00024,20.13093]
[1778538199072,32.58,81826.1,31.1,-0.53788,0.00024,20.13093]
[1778538199465,32.58,81826.42,31.1,-0.5378,0.00024,20.13139]
[1778538205197,32.58,81827.14,31.1,-0.53763,0.00024,20.13238]
[1778538205954,32.58,81827.14,31.1,-0.53763,0.00024,20.13238]
[1778538211312,32.58,81826.49,31.1,-0.53779,0.00024,20.13145]
[1778538213623,32.58,81826.83,31.1,-0.53772,0.00024,20.12688]
[1778538213643,32.58,81826.65,31.1,-0.53776,0.00024,20.12662]
[1778538214398,32.58,81826.65,31.1,-0.53776,0.00024,20.12662]
[1778538215028,32.58,81826.65,31.1,-0.53776,0.00024,20.12662]
[1778538215048,32.58,81814.85,31.1,-0.5406,0.00024,20.10958]
[1778538215578,32.58,81806.43,31.1,-0.54262,0.00024,20.09679]
[1778538216306,32.58,81806.43,31.1,-0.54262,0.00024,20.09679]
[1778538218096,32.58,81804.99,31.1,-0.54297,0.00024,20.09455]
[1778538218758,32.58,81804.99,31.1,-0.54297,0.00024,20.09455]
[1778538219451,32.58,81802.69,31.1,-0.54353,0.00024,20.09094]
[1778538222396,32.58,81801.94,31.1,-0.54371,0.00024,20.08974]
[1778538227664,32.57,81801.56,31.1,-0.54381,0.00024,20.0891]
[1778538230762,32.57,81803.38,31.1,-0.54337,0.00024,20.09196]
[1778538236319,32.57,81805.46,31.1,-0.54288,0.00024,20.09519]
[1778538237559,32.57,81805.56,31.1,-0.54285,0.00024,20.09534]
[1778538238741,32.57,81814.8,31.1,-0.54063,0.00024,20.10941]
[1778538243776,32.57,81813.44,31.1,-0.54096,0.00024,20.10737]
[1778538246699,32.57,81812.5,31.1,-0.54118,0.00024,20.10596]
[1778538247524,32.57,81813.99,31.1,-0.54083,0.00024,20.1082]
[1778538247529,32.57,81813.99,31.1,-0.54083,0.00024,20.1082]
[1778538247620,32.57,81813.99,31.1,-0.54083,0.00024,20.1082]
[1778538247804,32.57,81817.32,31.1,-0.54003,0.00024,20.11314]
[1778538248641,32.57,81817.32,31.1,-0.54003,0.00024,20.11314]
[1778538248812,32.57,81818.05,31.1,-0.53985,0.00024,20.11421]
[1778538250919,32.57,81812.16,31.1,-0.54127,0.00024,20.10545]
[1778538252713,32.57,81814.84,31.1,-0.54062,0.00024,20.10947]
[1778538252840,32.57,81817.31,31.1,-0.54003,0.00024,20.11312]
[1778538254663,32.57,81818.47,31.1,-0.53975,0.00024,20.11483]
[1778538258064,32.57,81821.69,31.1,-0.53897,0.00024,20.1195]
[1778538262916,32.57,81826.77,31.1,-0.53775,0.00024,20.12671]
[1778538263448,32.57,81826.77,31.1,-0.53775,0.00024,20.12671]
[1778538266912,32.56,81827.86,31.1,-0.53749,0.00024,20.12823]
[1778538269966,32.56,81833.28,31.1,-0.53619,0.00024,20.13567]
[1778538272987,32.56,81837.28,31.1,-0.53523,0.00024,20.13599]
[1778538273512,32.56,81837.28,31.1,-0.53523,0.00024,20.13599]
[1778538273994,32.57,81841.52,31.1,-0.53421,0.00024,20.14155]
[1778538275001,32.57,81846.38,31.1,-0.53304,0.00024,20.14776]
[1778538280011,32.57,81846.93,31.1,-0.5329,0.00024,20.14847]
[1778538285072,32.58,81847.59,31.1,-0.53274,0.00024,20.14932]
[1778538290107,32.58,81847.74,31.1,-0.53269,0.00024,20.14954]
[1778538295142,32.59,81848.03,31.1,-0.53262,0.00024,20.14992]
[1778538299444,32.59,81848.0,31.1,-0.53262,0.00024,20.1499]
[1778538301184,32.59,81842.6,31.1,-0.53392,0.00024,20.14308]
[1778538302359,32.59,81842.6,31.1,-0.53392,0.00024,20.14308]
[1778538302366,32.59,81842.6,31.1,-0.53392,0.00024,20.14308]
[1778538302569,32.59,81842.6,31.1,-0.53392,0.00024,20.14308]
[1778538303198,32.59,81833.89,31.1,-0.53602,0.00024,20.1316]
[1778538304205,32.59,81829.79,31.1,-0.537,0.00024,20.12601]
[1778538306541,32.59,81829.51,31.1,-0.53707,0.00024,20.12562]
[1778538306642,32.59,81829.37,31.1,-0.53711,0.00024,20.12543]
[1778538307226,32.59,81825.4,31.1,-0.53806,0.00024,20.11989]
[1778538311383,32.59,81821.69,31.1,-0.53895,0.00024,20.11462]
[1778538317296,32.59,81820.85,31.1,-0.53915,0.00024,20.11342]
[1778538322385,32.59,81817.33,31.1,-0.53999,0.00024,20.1083]
[1778538322466,32.59,81817.3,31.1,-0.54,0.00024,20.10826]
[1778538324939,32.59,81818.83,31.1,-0.53963,0.00024,20.1105]
[1778538324974,32.59,81818.83,31.1,-0.53963,0.00024,20.1105]
[1778538327560,32.59,81822.06,31.1,-0.53886,0.00024,20.11517]
[1778538327691,32.59,81822.06,31.1,-0.53886,0.00024,20.11517]
[1778538327763,32.59,81823.32,31.1,-0.53856,0.00024,20.11696]
[1778538329380,32.59,81818.29,31.1,-0.53977,0.00024,20.1097]
[1778538330314,32.59,81818.29,31.1,-0.53977,0.00024,20.1097]
[1778538333698,32.59,81819.76,31.1,-0.53943,0.00024,20.10677]
[1778538336645,32.58,81822.23,31.1,-0.53884,0.00024,20.11031]
[1778538338343,32.58,81819.48,31.1,-0.53951,0.00024,20.10631]
[1778538339450,32.58,81827.28,31.1,-0.53763,0.00024,20.11742]
[1778538344485,32.57,81828.49,31.1,-0.53735,0.00024,20.11907]
[1778538349520,32.57,81832.45,31.1,-0.5364,0.00024,20.12448]
[1778538351631,32.57,81826.75,31.1,-0.53778,0.00024,20.11659]
[1778538357576,32.56,81823.73,31.1,-0.53851,0.00024,20.11227]
[1778538362848,32.55,81823.98,31.1,-0.53846,0.00024,20.11259]
[1778538362918,32.55,81823.98,31.1,-0.53846,0.00024,20.11259]
[1778538363918,32.55,81824.26,31.1,-0.5384,0.00024,20.11297]
[1778538364010,32.55,81804.23,31.1,-0.54322,0.00024,20.08303]
[1778538365219,32.55,81804.23,31.1,-0.54322,0.00024,20.08303]
[1778538367957,32.55,81802.33,31.1,-0.54368,0.00024,20.08002]
[1778538369843,32.55,81801.61,31.1,-0.54386,0.00024,20.07887]
[1778538371447,32.55,81797.08,31.1,-0.54495,0.00024,20.0716]
[1778538372273,32.55,81794.52,31.1,-0.54556,0.00024,20.06741]
[1778538373012,32.55,81780.22,31.1,-0.549,0.00024,20.04323]
[1778538373697,32.55,81773.44,31.1,-0.55063,0.00024,20.03123]
[1778538374734,32.55,81773.44,31.1,-0.55063,0.00024,20.03123]
[1778538374834,32.55,81773.4,31.1,-0.55064,0.00024,20.03116]
[1778538381428,32.55,81773.51,31.1,-0.55062,0.00024,20.03136]
[1778538382126,32.55,81773.51,31.1,-0.55062,0.00024,20.03136]
[1778538382198,32.55,81769.5,31.1,-0.55158,0.00024,20.02412]
[1778538382435,32.55,81769.5,31.1,-0.55158,0.00024,20.02412]
[1778538382462,32.55,81769.5,31.1,-0.55158,0.00024,20.02412]
[1778538382762,32.55,81763.24,31.1,-0.55308,0.00024,20.01258]
[1778538386839,32.55,81762.31,31.1,-0.5533,0.00024,20.01086]
[1778538387893,32.55,81761.26,31.1,-0.55355,0.00024,20.00891]
[1778538387909,32.55,81761.26,31.1,-0.55355,0.00024,20.00891]
[1778538387931,32.55,81761.26,31.1,-0.55355,0.00024,20.00891]
[1778538387987,32.55,81757.93,31.1,-0.55435,0.00024,20.00262]
[1778538390918,32.55,81757.82,31.1,-0.55437,0.00024,20.00243]
[1778538391019,32.55,81757.88,31.1,-0.55437,0.00024,19.99749]
[1778538392832,32.55,81762.64,31.1,-0.55323,0.00024,20.00649]
[1778538397867,32.56,81762.14,31.1,-0.55334,0.00024,20.0056]
[1778538402902,32.56,81762.06,31.1,-0.55335,0.00024,20.00549]
[1778538405377,32.56,81762.05,31.1,-0.55335,0.00024,20.0055]
[1778538409612,32.57,81761.33,31.1,-0.55352,0.00024,20.00418]
[1778538409632,32.57,81761.33,31.1,-0.55352,0.00024,20.00418]
[1778538409951,32.57,81757.03,31.1,-0.55455,0.00024,19.99605]
[1778538411965,32.57,81753.45,31.1,-0.5554,0.00024,19.9892]
[1778538417000,32.58,81753.07,31.1,-0.55548,0.00024,19.98855]
[1778538417733,32.58,81753.07,31.1,-0.55548,0.00024,19.98855]
[1778538417751,32.58,81753.07,31.1,-0.55548,0.00024,19.98855]
[1778538418007,32.58,81751.98,31.1,-0.55574,0.00024,19.98645]
[1778538419200,32.58,81751.98,31.1,-0.55574,0.00024,19.98645]
[1778538419243,32.58,81751.98,31.1,-0.55574,0.00024,19.98645]
[1778538419256,32.58,81744.02,31.1,-0.55764,0.00024,19.97076]
[1778538420026,32.58,81735.28,31.1,-0.55973,0.00024,19.95302]
[1778538421281,32.58,81735.28,31.1,-0.55973,0.00024,19.95302]
[1778538421318,32.58,81734.31,31.1,-0.55996,0.00024,19.95104]
[1778538424288,32.58,81738.93,31.1,-0.55885,0.00024,19.96058]
[1778538425089,32.59,81738.97,31.1,-0.55884,0.00024,19.96068]
[1778538431106,32.6,81742.75,31.1,-0.55791,0.00024,19.96851]
[1778538431656,32.6,81742.75,31.1,-0.55791,0.00024,19.96851]
[1778538433161,32.6,81742.75,31.1,-0.55791,0.00024,19.96851]
[1778538433209,32.6,81742.75,31.1,-0.55791,0.00024,19.96851]
[1778538433253,32.6,81742.75,31.1,-0.55791,0.00024,19.96851]
[1778538433256,32.6,81744.65,31.1,-0.55745,0.00024,19.97234]
[1778538434126,32.6,81751.74,31.1,-0.55575,0.00024,19.98632]
[1778538436708,32.6,81754.03,31.1,-0.5552,0.00024,19.99078]
[1778538442182,32.61,81754.23,31.1,-0.55514,0.00024,19.99124]
[1778538446465,32.61,81754.15,31.1,-0.55515,0.00024,19.99114]
[1778538446647,32.61,81754.15,31.1,-0.55515,0.00024,19.99114]
[1778538446725,32.61,81754.15,31.1,-0.55515,0.00024,19.99114]
[1778538447217,32.61,81747.01,31.1,-0.55686,0.00024,19.97723]
[1778538447676,32.61,81747.01,31.1,-0.55686,0.00024,19.97723]
[1778538447809,32.61,81747.01,31.1,-0.55686,0.00024,19.97723]
[1778538448224,32.61,81738.09,31.1,-0.55899,0.00024,19.95934]
[1778538449438,32.63,81737.79,31.1,-0.55903,0.00024,19.95899]
[1778538455274,32.66,81738.15,31.1,-0.55891,0.00024,19.95503]
[1778538456663,32.66,81737.97,31.1,-0.55894,0.00024,19.95468]
[1778538462322,32.67,81736.98,31.1,-0.55916,0.00024,19.95281]
[1778538465749,32.67,81736.96,31.1,-0.55916,0.00024,19.95282]
[1778538466041,32.67,81736.96,31.1,-0.55916,0.00024,19.95282]
[1778538466133,32.67,81737.07,31.1,-0.55913,0.00024,19.9531]
[1778538466350,32.67,81742.67,31.1,-0.55779,0.00024,19.96441]
[1778538468019,32.67,81742.67,31.1,-0.55779,0.00024,19.96441]
[1778538468136,32.67,81742.67,31.1,-0.55779,0.00024,19.96441]
[1778538468206,32.68,81747.08,31.1,-0.55673,0.00024,19.9732]
[1778538469371,32.68,81753.86,31.1,-0.55511,0.00024,19.9864]
[1778538472429,32.68,81753.69,31.1,-0.55515,0.00024,19.98609]
[1778538472530,32.68,81751.76,31.1,-0.55561,0.00024,19.98238]
[1778538478434,32.69,81748.16,31.1,-0.55646,0.00024,19.97545]
[1778538481945,32.69,81745.51,31.1,-0.55708,0.00024,19.97028]
[1778538482019,32.69,81746.22,31.1,-0.55691,0.00024,19.9717]
[1778538482880,32.69,81746.22,31.1,-0.55691,0.00024,19.9717]
[1778538482911,32.69,81751.9,31.1,-0.55555,0.00024,19.98279]
[1778538485495,32.69,81748.65,31.1,-0.55633,0.00024,19.9765]
[1778538485596,32.69,81747.67,31.1,-0.55656,0.00024,19.9746]
[1778538486557,32.69,81747.67,31.1,-0.55656,0.00024,19.9746]
[1778538486771,32.69,81747.67,31.1,-0.55656,0.00024,19.9746]
[1778538486788,32.69,81747.67,31.1,-0.55656,0.00024,19.9746]
[1778538488088,32.7,81744.32,31.1,-0.55735,0.00024,19.96801]
[1778538488163,32.7,81736.28,31.1,-0.55927,0.00024,19.95184]
[1778538488580,32.7,81736.28,31.1,-0.55927,0.00024,19.95184]
[1778538490058,32.7,81733.79,31.1,-0.55986,0.00024,19.94673]
[1778538491525,32.7,81743.03,31.1,-0.55765,0.00024,19.96554]
[1778538493113,32.7,81743.03,31.1,-0.55765,0.00024,19.96554]
[1778538493190,32.71,81743.0,31.1,-0.55765,0.00024,19.96552]
[1778538493796,32.71,81743.0,31.1,-0.55765,0.00024,19.96552]
[1778538493827,32.71,81743.0,31.1,-0.55765,0.00024,19.96552]
[1778538494352,32.71,81744.88,31.1,-0.5572,0.00024,19.96927]
[1778538494550,32.71,81751.61,31.1,-0.55559,0.00024,19.98244]
[1778538495555,32.71,81758.9,31.1,-0.55385,0.00024,19.99636]
[1778538498677,32.71,81758.63,31.1,-0.55391,0.00024,19.99586]
[1778538498760,32.71,81758.63,31.1,-0.55391,0.00024,19.99586]
[1778538498773,32.71,81758.63,31.1,-0.55391,0.00024,19.99586]
[1778538499135,32.71,81758.63,31.1,-0.55391,0.00024,19.99586]
[1778538499192,32.71,81758.5,31.1,-0.55394,0.00024,19.99561]
[1778538500115,32.71,81747.66,31.1,-0.55653,0.00024,19.97478]
[1778538501352,32.71,81747.66,31.1,-0.55653,0.00024,19.97478]
[1778538501378,32.71,81747.66,31.1,-0.55653,0.00024,19.97478]
[1778538501597,32.71,81748.02,31.1,-0.55644,0.00024,19.9755]
[1778538503591,32.71,81744.52,31.1,-0.55728,0.00024,19.96862]
[1778538503637,32.71,81744.52,31.1,-0.55728,0.00024,19.96862]
[1778538503692,32.71,81745.72,31.1,-0.55699,0.00024,19.97101]
[1778538505708,32.71,81748.58,31.1,-0.5563,0.00024,19.97664]
[1778538505710,32.71,81748.58,31.1,-0.5563,0.00024,19.97664]
[1778538506018,32.71,81748.56,31.1,-0.5563,0.00024,19.97663]
[1778538506953,32.71,81748.56,31.1,-0.5563,0.00024,19.97663]
[1778538506977,32.72,81741.63,31.1,-0.55795,0.00024,19.96294]
[1778538508196,32.72,81741.63,31.1,-0.55795,0.00024,19.96294]
[1778538508830,32.72,81741.48,31.1,-0.55799,0.00024,19.96266]
[1778538509150,32.72,81736.84,31.1,-0.55909,0.00024,19.95331]
[1778538509732,32.72,81736.84,31.1,-0.55909,0.00024,19.95331]
[1778538511732,32.72,81735.04,31.1,-0.55953,0.00024,19.94459]
[1778538512911,32.72,81734.78,31.1,-0.55959,0.00024,19.94406]
[1778538518721,32.73,81738.94,31.1,-0.55858,0.00024,19.9527]
[1778538523756,32.74,81737.16,31.1,-0.55899,0.00024,19.94921]
[1778538528791,32.75,81736.63,31.1,-0.5591,0.00024,19.94825]
[1778538530315,32.75,81736.63,31.1,-0.5591,0.00024,19.94825]
[1778538530365,32.75,81736.63,31.1,-0.5591,0.00024,19.94825]
[1778538530646,32.75,81736.63,31.1,-0.5591,0.00024,19.94825]
[1778538531198,32.75,81728.49,31.1,-0.56103,0.00024,19.93153]
[1778538532093,32.75,81728.49,31.1,-0.56103,0.00024,19.93153]
[1778538532194,32.75,81722.66,31.1,-0.56241,0.00024,19.91923]
[1778538536037,32.76,81723.75,31.1,-0.56215,0.00024,19.92157]
[1778538537067,32.76,81723.99,31.1,-0.56209,0.00024,19.92211]
[1778538538558,32.76,81727.68,31.1,-0.56121,0.00024,19.92993]
[1778538543097,32.76,81726.86,31.1,-0.5614,0.00024,19.92825]
[1778538546745,32.77,81730.93,31.1,-0.56042,0.00024,19.9368]
[1778538547925,32.77,81737.97,31.1,-0.55874,0.00024,19.95126]
[1778538549085,32.77,81737.97,31.1,-0.55874,0.00024,19.95126]
[1778538551400,32.77,81733.03,31.1,-0.55992,0.00024,19.94117]
[1778538552529,32.77,81733.04,31.1,-0.55992,0.00024,19.94119]
[1778538557995,32.77,81732.42,31.1,-0.56005,0.00024,19.94002]
[1778538563031,32.78,81731.11,31.1,-0.56035,0.00024,19.93741]
[1778538563731,32.78,81731.11,31.1,-0.56035,0.00024,19.93741]
[1778538564038,32.78,81727.48,31.1,-0.56121,0.00024,19.92986]
[1778538569073,32.79,81725.77,31.1,-0.56161,0.00024,19.92633]
[1778538574108,32.79,81724.08,31.1,-0.56202,0.00024,19.91773]
[1778538579144,32.79,81724.01,31.1,-0.56203,0.00024,19.91764]
[1778538584179,32.8,81722.07,31.1,-0.56248,0.00024,19.91357]
[1778538587034,32.8,81722.03,31.1,-0.56249,0.00024,19.91351]
[1778538592235,32.8,81723.67,31.1,-0.56209,0.00024,19.91707]
[1778538597270,32.8,81722.59,31.1,-0.56234,0.00024,19.91482]
[1778538602305,32.8,81724.33,31.1,-0.56193,0.00024,19.91853]
[1778538607343,32.81,81724.28,31.1,-0.56194,0.00024,19.91843]
[1778538607929,32.81,81724.28,31.1,-0.56194,0.00024,19.91843]
[1778538615400,32.81,81720.93,31.1,-0.56273,0.00024,19.91134]
[1778538618485,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538618552,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538618558,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538618675,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538618701,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538618704,32.81,81721.86,31.1,-0.56251,0.00024,19.91334]
[1778538619428,32.81,81733.81,31.1,-0.55966,0.00024,19.93833]
[1778538619552,32.81,81733.81,31.1,-0.55966,0.00024,19.93833]
[1778538620435,32.81,81739.31,31.1,-0.55835,0.00024,19.94952]
[1778538620619,32.81,81739.31,31.1,-0.55835,0.00024,19.94952]
[1778538620721,32.81,81739.31,31.1,-0.55835,0.00024,19.94952]
[1778538621442,32.81,81743.43,31.1,-0.55737,0.00024,19.95776]
[1778538624116,32.81,81744.54,31.1,-0.5571,0.00024,19.95998]
[1778538624182,32.81,81744.54,31.1,-0.5571,0.00024,19.95998]
[1778538624463,32.81,81750.12,31.1,-0.55577,0.00024,19.97089]
[1778538626320,32.82,81750.44,31.1,-0.55569,0.00024,19.97152]
[1778538634534,32.82,81749.71,31.1,-0.55587,0.00024,19.96514]
[1778538639411,32.83,81750.14,31.1,-0.55576,0.00024,19.96599]
[1778538639457,32.83,81750.14,31.1,-0.55576,0.00024,19.96599]
[1778538639445,32.83,81750.14,31.1,-0.55576,0.00024,19.96603]
[1778538640857,32.83,81748.27,31.1,-0.5562,0.00024,19.96242]
[1778538641391,32.83,81744.4,31.1,-0.55712,0.00024,19.95485]
[1778538645040,32.83,81746.0,31.1,-0.55673,0.00024,19.95803]
[1778538645261,32.83,81746.95,31.1,-0.5565,0.00024,19.95991]
[1778538646331,32.83,81746.95,31.1,-0.5565,0.00024,19.95991]
[1778538648317,32.83,81749.1,31.1,-0.55599,0.00024,19.96411]
[1778538653667,32.84,81750.08,31.1,-0.55575,0.00024,19.96608]
[1778538658702,32.84,81751.1,31.1,-0.5555,0.00024,19.9681]
[1778538660337,32.84,81751.1,31.1,-0.5555,0.00024,19.9681]
[1778538666316,32.85,81750.53,31.1,-0.55562,0.00024,19.96705]
[1778538667677,32.85,81750.76,31.1,-0.55557,0.00024,19.96752]
[1778538667716,32.85,81750.76,31.1,-0.55557,0.00024,19.96752]
[1778538667766,32.85,81750.24,31.1,-0.55569,0.00024,19.96653]
[1778538668711,32.85,81750.24,31.1,-0.55569,0.00024,19.96653]
[1778538668773,32.85,81744.15,31.1,-0.55713,0.00024,19.95467]
[1778538674815,32.86,81746.65,31.1,-0.55653,0.00024,19.95965]
[1778538676258,32.86,81746.65,31.1,-0.55653,0.00024,19.95965]
[1778538676333,32.86,81746.65,31.1,-0.55653,0.00024,19.95965]
[1778538676434,32.86,81746.65,31.1,-0.55653,0.00024,19.95965]
[1778538676535,32.86,81746.86,31.1,-0.55647,0.00024,19.9601]
[1778538681764,32.86,81750.27,31.1,-0.55567,0.00024,19.96668]
[1778538682326,32.86,81750.27,31.1,-0.55567,0.00024,19.96668]
[1778538687906,32.86,81750.64,31.1,-0.55558,0.00024,19.96739]
[1778538692941,32.86,81750.77,31.1,-0.55556,0.00024,19.9626]
[1778538695172,32.86,81750.72,31.1,-0.55557,0.00024,19.96251]
[1778538695273,32.86,81750.83,31.1,-0.55554,0.00024,19.96274]
[1778538696969,32.86,81747.28,31.1,-0.55638,0.00024,19.95587]
[1778538699021,32.86,81747.23,31.1,-0.5564,0.00024,19.95579]
[1778538699034,32.86,81747.43,31.1,-0.55635,0.00024,19.95619]
[1778538699990,32.86,81751.34,31.1,-0.55541,0.00024,19.96376]
[1778538710064,32.87,81752.68,31.1,-0.55509,0.00024,19.96639]
[1778538717113,32.87,81753.26,31.1,-0.55494,0.00024,19.96754]
[1778538719359,32.87,81753.26,31.1,-0.55494,0.00024,19.96754]
[1778538719402,32.87,81753.26,31.1,-0.55494,0.00024,19.96754]
[1778538719571,32.87,81753.26,31.1,-0.55494,0.00024,19.96754]
[1778538719493,32.87,81753.26,31.1,-0.55494,0.00024,19.96756]
[1778538719626,32.87,81753.26,31.1,-0.55494,0.00024,19.96756]
[1778538720134,32.87,81750.01,31.1,-0.55571,0.00024,19.96133]
[1778538725171,32.88,81753.8,31.1,-0.55481,0.00024,19.96862]
[1778538730206,32.88,81755.05,31.1,-0.5545,0.00024,19.97102]
[1778538735241,32.88,81754.16,31.1,-0.55471,0.00024,19.96936]
[1778538740276,32.88,81750.02,31.1,-0.55569,0.00024,19.96148]
[1778538743297,32.89,81754.86,31.1,-0.55454,0.00024,19.97075]
[1778538744537,32.89,81754.86,31.1,-0.55454,0.00024,19.97075]
[1778538745313,32.89,81759.65,31.1,-0.5534,0.00024,19.97974]
[1778538751326,32.89,81759.44,31.1,-0.55344,0.00024,19.97936]
[1778538753426,32.89,81759.58,31.1,-0.55343,0.00024,19.97455]
[1778538754751,32.89,81763.63,31.1,-0.55246,0.00024,19.98202]
[1778538757062,32.89,81766.65,31.1,-0.55174,0.00024,19.98752]
[1778538763439,32.89,81766.61,31.1,-0.55175,0.00024,19.98744]
[1778538765509,32.89,81766.61,31.1,-0.55175,0.00024,19.98744]
[1778538767467,32.89,81762.87,31.1,-0.55264,0.00024,19.98062]
[1778538768115,32.89,81762.87,31.1,-0.55264,0.00024,19.98062]
[1778538769759,32.89,81759.31,31.1,-0.55349,0.00024,19.97405]
[1778538776335,32.89,81760.5,31.1,-0.5532,0.00024,19.97628]
[1778538778544,32.89,81760.37,31.1,-0.55323,0.00024,19.97605]
[1778538785593,32.89,81760.76,31.1,-0.55314,0.00024,19.97679]
[1778538791635,32.89,81760.73,31.1,-0.55314,0.00024,19.97675]
[1778538797677,32.89,81759.06,31.1,-0.55354,0.00024,19.97367]
[1778538802951,32.9,81760.03,31.1,-0.5533,0.00024,19.97548]
[1778538808320,32.9,81760.02,31.1,-0.5533,0.00024,19.97548]
[1778538816810,32.9,81759.87,31.1,-0.55335,0.00024,19.97014]
[1778538822852,32.9,81758.83,31.1,-0.5536,0.00024,19.96823]
[1778538828268,32.9,81760.54,31.1,-0.55319,0.00024,19.97141]
[1778538828288,32.9,81760.54,31.1,-0.55319,0.00024,19.97141]
[1778538828410,32.9,81760.54,31.1,-0.55319,0.00024,19.97141]
[1778538828421,32.9,81760.54,31.1,-0.55319,0.00024,19.97141]
[1778538828445,32.9,81759.95,31.1,-0.55333,0.00024,19.97032]
[1778538828894,32.9,81750.19,31.1,-0.55565,0.00024,19.95187]
[1778538829987,32.9,81750.19,31.1,-0.55565,0.00024,19.95187]
[1778538830366,32.9,81750.19,31.1,-0.55565,0.00024,19.95187]
[1778538830403,32.9,81740.58,31.1,-0.55793,0.00024,19.93306]
[1778538830751,32.9,81740.58,31.1,-0.55793,0.00024,19.93306]
[1778538830850,32.9,81740.58,31.1,-0.55793,0.00024,19.93306]
[1778538831367,32.9,81735.2,31.1,-0.55921,0.00024,19.92227]
[1778538833563,32.9,81735.3,31.1,-0.55918,0.00024,19.92249]
[1778538838639,32.91,81735.45,31.1,-0.55913,0.00024,19.9229]
[1778538838644,32.91,81735.45,31.1,-0.55913,0.00024,19.9229]
[1778538840647,32.91,81738.19,31.1,-0.55848,0.00024,19.92844]
[1778538840672,32.91,81738.19,31.1,-0.55848,0.00024,19.92844]
[1778538840730,32.91,81740.33,31.1,-0.55797,0.00024,19.93271]
[1778538840978,32.91,81743.28,31.1,-0.55727,0.00024,19.93855]
[1778538842163,32.91,81743.28,31.1,-0.55727,0.00024,19.93855]
[1778538842167,32.91,81747.79,31.1,-0.5562,0.00024,19.94738]
[1778538845007,32.91,81744.1,31.1,-0.55707,0.00024,19.94021]
[1778538850041,32.92,81744.85,31.1,-0.55689,0.00024,19.94174]
[1778538855076,32.92,81738.94,31.1,-0.55828,0.00024,19.93009]
[1778538856255,32.92,81738.94,31.1,-0.55828,0.00024,19.93009]
[1778538856278,32.92,81738.96,31.1,-0.55827,0.00024,19.93014]
[1778538857090,32.92,81734.44,31.1,-0.55934,0.00024,19.92104]
[1778538860385,32.93,81733.06,31.1,-0.55967,0.00024,19.91827]
[1778538860423,32.93,81733.38,31.1,-0.55959,0.00024,19.91895]
[1778538861200,32.93,81733.38,31.1,-0.55959,0.00024,19.91895]
[1778538861222,32.93,81737.03,31.1,-0.55872,0.00024,19.92635]
[1778538862666,32.93,81737.03,31.1,-0.55872,0.00024,19.92635]
[1778538862127,32.93,81743.93,31.1,-0.55709,0.00024,19.94007]
[1778538863132,32.93,81743.81,31.1,-0.55711,0.00024,19.93984]
[1778538868167,32.93,81743.47,31.1,-0.55719,0.00024,19.93923]
[1778538873202,32.94,81742.76,31.1,-0.55736,0.00024,19.93279]
[1778538876253,32.94,81742.62,31.1,-0.55739,0.00024,19.93254]
[1778538876276,32.94,81742.62,31.1,-0.55739,0.00024,19.93254]
[1778538876376,32.94,81742.62,31.1,-0.55739,0.00024,19.93254]
[1778538877385,32.94,81742.83,31.1,-0.55734,0.00024,19.93298]
[1778538877424,32.94,81740.43,31.1,-0.55791,0.00024,19.92824]
[1778538878018,32.94,81740.43,31.1,-0.55791,0.00024,19.92824]
[1778538878237,32.94,81744.43,31.1,-0.55696,0.00024,19.93614]
[1778538883272,32.94,81740.09,31.1,-0.55798,0.00024,19.92762]
[1778538885286,32.95,81743.84,31.1,-0.55709,0.00024,19.93506]
[1778538886453,32.95,81743.84,31.1,-0.55709,0.00024,19.93506]
[1778538886532,32.95,81743.45,31.1,-0.55718,0.00024,19.93432]
[1778538893224,32.95,81743.79,31.1,-0.55709,0.00024,19.93502]
[1778538893342,32.95,81743.77,31.1,-0.55709,0.00024,19.935]
[1778538894295,32.95,81743.77,31.1,-0.55709,0.00024,19.935]
[1778538894349,32.95,81741.38,31.1,-0.55766,0.00024,19.9303]
[1778538897583,32.95,81738.28,31.1,-0.55839,0.00024,19.92414]
[1778538899609,32.95,81737.26,31.1,-0.55863,0.00024,19.92212]
[1778538899684,32.95,81737.26,31.1,-0.55863,0.00024,19.92212]
[1778538900391,32.96,81732.65,31.1,-0.55972,0.00024,19.91281]
[1778538903412,32.96,81728.17,31.1,-0.56077,0.00024,19.90364]
[1778538904926,32.96,81728.05,31.1,-0.5608,0.00024,19.90342]
[1778538910461,32.97,81729.87,31.1,-0.56036,0.00024,19.90728]
[1778538915496,32.97,81730.14,31.1,-0.56028,0.00024,19.90792]
[1778538920531,32.98,81731.48,31.1,-0.55995,0.00024,19.91075]
[1778538922488,32.98,81731.56,31.1,-0.55993,0.00024,19.91093]
[1778538922545,32.98,81736.8,31.1,-0.55869,0.00024,19.92158]
[1778538922838,32.98,81736.8,31.1,-0.55869,0.00024,19.92158]
[1778538923552,32.98,81742.57,31.1,-0.55732,0.00024,19.93309]
[1778538928587,32.98,81743.12,31.1,-0.55718,0.00024,19.93418]
[1778538929950,32.98,81743.12,31.1,-0.55718,0.00024,19.93418]
[1778538931871,32.98,81743.93,31.1,-0.55701,0.00024,19.93069]
[1778538935233,32.98,81742.22,31.1,-0.55741,0.00024,19.92735]
[1778538936643,32.99,81742.33,31.1,-0.55738,0.00024,19.92758]
[1778538940124,32.99,81742.37,31.1,-0.55737,0.00024,19.92768]
[1778538945707,32.99,81743.29,31.1,-0.55714,0.00024,19.92955]
[1778538950278,33.0,81743.39,31.1,-0.55711,0.00024,19.92983]
[1778538950496,33.0,81743.39,31.1,-0.55711,0.00024,19.92983]
[1778538950743,33.0,81742.06,31.1,-0.55742,0.00024,19.92723]
[1778538951750,33.0,81736.08,31.1,-0.55883,0.00024,19.91534]
[1778538953764,33.0,81732.45,31.1,-0.55969,0.00024,19.90803]
[1778538955487,33.0,81732.51,31.1,-0.55967,0.00024,19.90817]
[1778538955495,33.0,81732.51,31.1,-0.55967,0.00024,19.90817]
[1778538956785,33.01,81738.22,31.1,-0.55831,0.00024,19.91973]
[1778538958377,33.01,81738.22,31.1,-0.55831,0.00024,19.91973]
[1778538964841,33.02,81738.79,31.1,-0.55815,0.00024,19.92105]
[1778538969876,33.03,81738.38,31.1,-0.55824,0.00024,19.92035]
[1778538974911,33.04,81738.82,31.1,-0.55812,0.00024,19.92134]
[1778538976664,33.04,81738.82,31.1,-0.55812,0.00024,19.92134]
[1778538979978,33.04,81738.54,31.1,-0.55817,0.00024,19.92088]
[1778538979988,33.04,81738.54,31.1,-0.55817,0.00024,19.92088]
[1778538980031,33.04,81738.54,31.1,-0.55817,0.00024,19.92088]
[1778538980060,33.04,81738.54,31.1,-0.55817,0.00024,19.92088]
[1778538980079,33.04,81738.89,31.1,-0.55808,0.00024,19.9216]
[1778538980953,33.04,81745.13,31.1,-0.55661,0.00024,19.93388]
[1778538983974,33.04,81749.66,31.1,-0.55553,0.00024,19.94263]
[1778538989009,33.04,81750.53,31.1,-0.55533,0.00024,19.94429]
[1778538991023,33.04,81746.75,31.1,-0.55624,0.00024,19.93192]
[1778538994082,33.04,81746.41,31.1,-0.55633,0.00024,19.93121]
[1778538994406,33.04,81746.29,31.1,-0.55636,0.00024,19.93095]
[1778538999438,33.04,81744.0,31.1,-0.55689,0.00024,19.92656]
[1778538999537,33.04,81744.22,31.1,-0.55684,0.00024,19.92702]
[1778539000086,33.04,81749.73,31.1,-0.55553,0.00024,19.93767]
[1778539004324,33.04,81749.01,31.1,-0.55571,0.00024,19.93621]
[1778539008315,33.04,81750.09,31.1,-0.55546,0.00024,19.93824]
[1778539012170,33.04,81753.99,31.1,-0.55454,0.00024,19.94565]
[1778539013809,33.04,81753.99,31.1,-0.55454,0.00024,19.94565]
[1778539019219,33.04,81756.18,31.1,-0.55402,0.00024,19.94977]
[1778539024254,33.04,81751.74,31.1,-0.55507,0.00024,19.9414]
[1778539029291,33.04,81753.4,31.1,-0.55467,0.00024,19.94456]
[1778539032858,33.04,81752.76,31.1,-0.55482,0.00024,19.94336]
[1778539034487,33.04,81758.42,31.1,-0.55348,0.00024,19.95397]
[1778539040443,33.04,81758.5,31.1,-0.55346,0.00024,19.95412]
[1778539046346,33.04,81759.38,31.1,-0.55325,0.00024,19.95574]
[1778539047053,33.04,81759.75,31.1,-0.55317,0.00024,19.95643]
[1778539047169,33.04,81759.75,31.1,-0.55317,0.00024,19.95643]
[1778539047422,33.04,81759.02,31.1,-0.55334,0.00024,19.95508]
[1778539048447,33.04,81759.02,31.1,-0.55334,0.00024,19.95508]
[1778539048455,33.04,81759.02,31.1,-0.55334,0.00024,19.95508]
[1778539048460,33.04,81759.02,31.1,-0.55334,0.00024,19.95508]
[1778539048521,33.04,81756.36,31.1,-0.55397,0.00024,19.95014]
[1778539049575,33.04,81756.36,31.1,-0.55397,0.00024,19.95014]
[1778539049656,33.04,81756.36,31.1,-0.55397,0.00024,19.95014]
[1778539050231,33.04,81757.38,31.1,-0.55373,0.00024,19.95204]
[1778539051831,33.04,81759.54,31.1,-0.55322,0.00024,19.95604]
[1778539053012,33.04,81759.5,31.1,-0.55324,0.00024,19.95089]
[1778539057021,33.04,81760.29,31.1,-0.55305,0.00024,19.95234]
[1778539058172,33.04,81759.55,31.1,-0.55323,0.00024,19.95098]
[1778539059297,33.04,81761.2,31.1,-0.55284,0.00024,19.95402]
[1778539059556,33.04,81761.2,31.1,-0.55284,0.00024,19.95402]
[1778539059556,33.04,81761.2,31.1,-0.55284,0.00024,19.95402]
[1778539059601,33.04,81768.53,31.1,-0.5511,0.00024,19.96727]
[1778539060138,33.04,81768.53,31.1,-0.5511,0.00024,19.96727]
[1778539060513,33.04,81780.61,31.1,-0.54823,0.00024,19.98831]
[1778539062527,33.04,81776.08,31.1,-0.54931,0.00024,19.9805]
[1778539063304,33.04,81776.08,31.1,-0.54931,0.00024,19.9805]
[1778539064486,33.03,81774.14,31.1,-0.54978,0.00024,19.9771]
[1778539064541,33.03,81770.59,31.1,-0.55062,0.00024,19.97083]
[1778539067562,33.03,81774.54,31.1,-0.54968,0.00024,19.97777]
[1778539069576,33.03,81770.74,31.1,-0.55058,0.00024,19.97113]
[1778539070583,33.03,81766.23,31.1,-0.55165,0.00024,19.9631]
[1778539075315,33.04,81765.06,31.1,-0.55193,0.00024,19.96101]
[1778539075601,33.04,81765.06,31.1,-0.55193,0.00024,19.96101]
[1778539077784,33.04,81765.02,31.1,-0.55193,0.00024,19.96099]
[1778539077807,33.04,81765.02,31.1,-0.55193,0.00024,19.96099]
[1778539077859,33.04,81765.02,31.1,-0.55193,0.00024,19.96099]
[1778539079268,33.04,81764.4,31.1,-0.55207,0.00024,19.95988]
[1778539080801,33.04,81762.98,31.1,-0.55241,0.00024,19.9573]
[1778539081549,33.04,81762.98,31.1,-0.55241,0.00024,19.95729]
[1778539081660,33.04,81757.27,31.1,-0.55377,0.00024,19.94678]
[1778539086695,33.04,81754.9,31.1,-0.55433,0.00024,19.94235]
[1778539091730,33.04,81753.58,31.1,-0.55464,0.00024,19.93987]
[1778539096765,33.04,81752.52,31.1,-0.55489,0.00024,19.93788]
[1778539098779,33.04,81757.64,31.1,-0.55367,0.00024,19.94749]
[1778539100522,33.04,81757.22,31.1,-0.55377,0.00024,19.94671]
[1778539100551,33.04,81757.22,31.1,-0.55377,0.00024,19.94671]
[1778539100793,33.04,81761.27,31.1,-0.55281,0.00024,19.95419]
[1778539101800,33.04,81766.05,31.1,-0.55168,0.00024,19.96287]
[1778539103459,33.04,81766.39,31.1,-0.5516,0.00024,19.96347]
[1778539109856,33.04,81766.39,31.1,-0.55161,0.00024,19.96344]
[1778539111861,33.04,81766.39,31.1,-0.55161,0.00024,19.96343]
[1778539113063,33.04,81766.39,31.1,-0.55162,0.00024,19.95834]
[1778539116315,33.04,81766.39,31.1,-0.55162,0.00024,19.95834]
[1778539119316,33.04,81766.39,31.1,-0.55162,0.00024,19.95832]
[1778539120618,33.04,81766.39,31.1,-0.55163,0.00024,19.95831]
[1778539121189,33.04,81766.39,31.1,-0.55163,0.00024,19.95831]
[1778539122980,33.03,81766.39,31.1,-0.55163,0.00024,19.9583]
[1778539123955,33.04,81771.17,31.1,-0.55049,0.00024,19.96682]
[1778539126613,33.04,81770.97,31.1,-0.55054,0.00024,19.96647]
[1778539132011,33.04,81771.2,31.1,-0.55048,0.00024,19.9669]
[1778539137229,33.04,81771.44,31.1,-0.55042,0.00024,19.96733]
[1778539143088,33.04,81771.44,31.1,-0.55043,0.00024,19.9673]
[1778539149433,33.04,81771.47,31.1,-0.55042,0.00024,19.96737]
[1778539156430,33.04,81772.03,31.1,-0.55028,0.00024,19.9684]
[1778539162333,33.05,81772.03,31.1,-0.55026,0.00024,19.9685]
[1778539168483,33.06,81772.18,31.1,-0.55022,0.00024,19.96883]
[1778539174667,33.06,81771.92,31.1,-0.55028,0.00024,19.96339]
[1778539180238,33.07,81771.63,31.1,-0.55033,0.00024,19.96297]
[1778539180441,33.07,81771.63,31.1,-0.55033,0.00024,19.96297]
[1778539181354,33.07,81765.67,31.1,-0.55174,0.00024,19.95239]
[1778539182952,33.07,81765.67,31.1,-0.55174,0.00024,19.95239]
[1778539186328,33.07,81764.63,31.1,-0.55199,0.00024,19.95052]
[1778539191424,33.07,81765.83,31.1,-0.55171,0.00024,19.95266]
[1778539196463,33.07,81766.36,31.1,-0.55158,0.00024,19.95359]
[1778539197694,33.07,81766.36,31.1,-0.55158,0.00024,19.95359]
[1778539197745,33.07,81766.36,31.1,-0.55158,0.00024,19.95359]
[1778539198179,33.07,81766.33,31.1,-0.55159,0.00024,19.95353]
[1778539199535,33.07,81765.73,31.1,-0.55174,0.00024,19.95245]
[1778539199653,33.07,81765.73,31.1,-0.55174,0.00024,19.95245]
[1778539205529,33.07,81763.77,31.1,-0.5522,0.00024,19.94888]
[1778539206659,33.07,81763.77,31.1,-0.5522,0.00024,19.94888]
[1778539207653,33.07,81763.77,31.1,-0.5522,0.00024,19.94888]
[1778539207724,33.07,81763.77,31.1,-0.5522,0.00024,19.94888]
[1778539208082,33.07,81763.77,31.1,-0.5522,0.00024,19.94888]
[1778539207825,33.07,81767.43,31.1,-0.55134,0.00024,19.95546]
[1778539212031,33.07,81769.56,31.1,-0.55083,0.00024,19.95925]
[1778539213057,33.07,81769.56,31.1,-0.55084,0.00024,19.95923]
[1778539213167,33.07,81769.93,31.1,-0.55075,0.00024,19.95989]
[1778539213537,33.07,81769.93,31.1,-0.55075,0.00024,19.95989]
[1778539214968,33.06,81769.08,31.1,-0.55095,0.00024,19.95837]
[1778539215020,33.06,81769.08,31.1,-0.55095,0.00024,19.95837]
[1778539215095,33.06,81762.66,31.1,-0.55248,0.00024,19.94681]
[1778539215624,33.06,81762.66,31.1,-0.55248,0.00024,19.94681]
[1778539220251,33.06,81762.95,31.1,-0.55241,0.00024,19.94733]
[1778539220930,33.06,81762.95,31.1,-0.55241,0.00024,19.94733]
[1778539221171,33.06,81763.54,31.1,-0.55227,0.00024,19.94839]
[1778539222030,33.06,81763.54,31.1,-0.55227,0.00024,19.94839]
[1778539225975,33.06,81762.5,31.1,-0.55252,0.00024,19.9465]
[1778539226030,33.06,81762.5,31.1,-0.55252,0.00024,19.9465]
[1778539228697,33.06,81758.06,31.1,-0.55357,0.00024,19.93832]
[1778539233732,33.06,81757.78,31.1,-0.55365,0.00024,19.93271]
[1778539238767,33.06,81758.1,31.1,-0.55358,0.00024,19.93331]
[1778539243802,33.06,81759.57,31.1,-0.55323,0.00024,19.93603]
[1778539249844,33.06,81759.57,31.1,-0.55323,0.00024,19.93602]
[1778539254879,33.06,81759.25,31.1,-0.5533,0.00024,19.93543]
[1778539260739,33.06,81759.21,31.1,-0.55331,0.00024,19.93536]
[1778539261113,33.06,81759.21,31.1,-0.55331,0.00024,19.93536]
[1778539261713,33.06,81762.33,31.1,-0.55257,0.00024,19.94109]
[1778539262070,33.06,81762.33,31.1,-0.55257,0.00024,19.94109]
[1778539262136,33.06,81770.37,31.1,-0.55067,0.00024,19.95553]
[1778539263074,33.06,81770.37,31.1,-0.55067,0.00024,19.95553]
[1778539263176,33.06,81770.72,31.1,-0.55058,0.00024,19.95614]
[1778539263394,33.06,81770.72,31.1,-0.55058,0.00024,19.95614]
[1778539264043,33.06,81770.72,31.1,-0.55058,0.00024,19.95614]
[1778539264141,33.06,81778.33,31.1,-0.54877,0.00024,19.9694]
[1778539269191,33.05,81779.83,31.1,-0.54844,0.00024,19.97182]
[1778539271998,33.04,81783.5,31.1,-0.54758,0.00024,19.97794]
[1778539274015,33.04,81779.47,31.1,-0.54855,0.00024,19.97108]
[1778539282071,33.02,81778.53,31.1,-0.54881,0.00024,19.96926]
[1778539286223,33.01,81778.15,31.1,-0.54891,0.00024,19.9685]
[1778539286278,33.01,81778.15,31.1,-0.54891,0.00024,19.9685]
[1778539287106,33.01,81770.82,31.1,-0.55066,0.00024,19.9557]
[1778539292142,33.0,81772.47,31.1,-0.55028,0.00024,19.95351]
[1778539292455,33.0,81772.47,31.1,-0.55028,0.00024,19.95351]
[1778539293149,33.0,81776.86,31.1,-0.54924,0.00024,19.96116]
[1778539298184,33.0,81778.53,31.1,-0.54885,0.00024,19.96399]
[1778539300687,33.0,81778.6,31.1,-0.54883,0.00024,19.9641]
[1778539303143,33.0,81775.03,31.1,-0.54969,0.00024,19.95789]
[1778539306240,32.99,81770.26,31.1,-0.55083,0.00024,19.94948]
[1778539311275,32.99,81772.83,31.1,-0.55022,0.00024,19.95399]
[1778539312282,32.99,81776.6,31.1,-0.54932,0.00024,19.96056]
[1778539319331,32.98,81776.94,31.1,-0.54925,0.00024,19.96109]
[1778539324366,32.98,81775.21,31.1,-0.54967,0.00024,19.95804]
[1778539329401,32.98,81775.06,31.1,-0.54971,0.00024,19.95776]
[1778539334437,32.98,81775.1,31.1,-0.5497,0.00024,19.95782]
[1778539339472,32.98,81775.17,31.1,-0.54968,0.00024,19.95796]
[1778539344507,32.98,81772.61,31.1,-0.55029,0.00024,19.9535]
[1778539348446,32.98,81772.1,31.1,-0.55041,0.00024,19.95262]
[1778539354718,32.99,81769.8,31.1,-0.55096,0.00024,19.94349]
[1778539359377,32.99,81769.66,31.1,-0.551,0.00024,19.94323]
[1778539359393,32.99,81769.66,31.1,-0.551,0.00024,19.94323]
[1778539361074,32.99,81768.96,31.1,-0.55117,0.00024,19.94198]
[1778539362354,32.98,81765.1,31.1,-0.55209,0.00024,19.93502]
[1778539362440,32.98,81765.1,31.1,-0.55209,0.00024,19.93502]
[1778539362488,32.98,81765.1,31.1,-0.55209,0.00024,19.93502]
[1778539362789,32.98,81765.1,31.1,-0.55209,0.00024,19.93502]
[1778539362885,32.98,81765.1,31.1,-0.55209,0.00024,19.93502]
[1778539363640,32.98,81758.96,31.1,-0.55355,0.00024,19.92375]
[1778539368676,32.98,81758.66,31.1,-0.55362,0.00024,19.92319]
[1778539373711,32.98,81758.79,31.1,-0.55359,0.00024,19.92343]
[1778539375725,32.98,81762.34,31.1,-0.55274,0.00024,19.92999]
[1778539377768,32.98,81762.81,31.1,-0.55263,0.00024,19.93085]
[1778539378055,32.98,81762.81,31.1,-0.55263,0.00024,19.93085]
[1778539378351,32.98,81763.02,31.1,-0.55258,0.00024,19.93123]
[1778539379239,32.98,81763.02,31.1,-0.55258,0.00024,19.93123]
[1778539381088,32.98,81763.56,31.1,-0.55245,0.00024,19.93221]
[1778539387260,32.98,81762.66,31.1,-0.55267,0.00024,19.93056]
[1778539389744,32.98,81762.65,31.1,-0.55267,0.00024,19.93053]
[1778539393261,32.98,81762.58,31.1,-0.55269,0.00024,19.93039]
[1778539396879,32.98,81754.4,31.1,-0.55464,0.00024,19.91516]
[1778539401914,32.98,81753.89,31.1,-0.55476,0.00024,19.91421]
[1778539406949,32.98,81752.84,31.1,-0.555,0.00024,19.91223]
[1778539411984,32.98,81752.48,31.1,-0.5551,0.00024,19.90648]
[1778539418028,32.99,81752.33,31.1,-0.55513,0.00024,19.90623]
[1778539423063,32.99,81752.17,31.1,-0.55517,0.00024,19.90596]
[1778539424149,32.99,81752.17,31.1,-0.55517,0.00024,19.90596]
[1778539424189,32.99,81752.17,31.1,-0.55517,0.00024,19.90596]
[1778539424190,32.99,81752.25,31.1,-0.55515,0.00024,19.90612]
[1778539425077,32.99,81746.79,31.1,-0.55644,0.00024,19.89562]
[1778539426091,32.99,81746.79,31.1,-0.55644,0.00024,19.89562]
[1778539426192,32.99,81745.9,31.1,-0.55665,0.00024,19.8939]
[1778539428098,32.99,81751.88,31.1,-0.55523,0.00024,19.90542]
[1778539433133,32.99,81758.66,31.1,-0.55362,0.00024,19.91821]
[1778539434827,32.99,81760.61,31.1,-0.55315,0.00024,19.92182]
[1778539440183,32.99,81760.4,31.1,-0.5532,0.00024,19.92144]
[1778539442023,32.99,81760.69,31.1,-0.55313,0.00024,19.92198]
[1778539448232,32.99,81761.49,31.1,-0.55294,0.00024,19.92345]
[1778539453274,32.99,81761.24,31.1,-0.553,0.00024,19.92299]
[1778539458309,32.99,81761.14,31.1,-0.55303,0.00024,19.92281]
[1778539463344,32.99,81761.28,31.1,-0.55299,0.00024,19.92306]
[1778539468379,32.99,81760.84,31.1,-0.5531,0.00024,19.92224]
[1778539477442,32.99,81760.47,31.1,-0.5532,0.00024,19.91646]
[1778539480463,32.99,81763.99,31.1,-0.55237,0.00024,19.92292]
[1778539482367,32.99,81763.99,31.1,-0.55237,0.00024,19.92292]
[1778539483081,32.99,81765.83,31.1,-0.55193,0.00024,19.92625]
[1778539483611,32.99,81765.79,31.1,-0.55194,0.00024,19.92617]
[1778539491006,32.99,81766.04,31.1,-0.55188,0.00024,19.92661]
[1778539492384,32.99,81766.04,31.1,-0.55188,0.00024,19.9266]
[1778539492782,32.99,81770.31,31.1,-0.55087,0.00024,19.93425]
[1778539497115,32.99,81770.94,31.1,-0.55071,0.00024,19.9354]
[1778539499980,32.99,81770.72,31.1,-0.55077,0.00024,19.93499]
[1778539501681,32.99,81770.54,31.1,-0.55081,0.00024,19.93465]
[1778539503790,32.99,81775.21,31.1,-0.5497,0.00024,19.94285]
[1778539510674,32.99,81775.73,31.1,-0.54957,0.00024,19.94382]
[1778539515709,33.0,81778.5,31.1,-0.5489,0.00024,19.94866]
[1778539520744,33.0,81778.44,31.1,-0.54891,0.00024,19.94861]
[1778539521626,33.0,81778.44,31.1,-0.54891,0.00024,19.94861]
[1778539523713,33.0,81776.31,31.1,-0.54941,0.00024,19.94494]
[1778539526028,33.0,81774.94,31.1,-0.54974,0.00024,19.94257]
[1778539527330,33.0,81773.78,31.1,-0.55001,0.00024,19.94055]
[1778539527486,33.01,81771.63,31.1,-0.55052,0.00024,19.93678]
[1778539527793,33.01,81766.52,31.1,-0.55174,0.00024,19.92766]
[1778539531079,33.01,81765.74,31.1,-0.55192,0.00024,19.92627]
[1778539535510,33.01,81766.73,31.1,-0.5517,0.00024,19.92298]
[1778539537597,33.01,81766.76,31.1,-0.55169,0.00024,19.92302]
[1778539542898,33.0,81768.38,31.1,-0.55132,0.00024,19.92589]
[1778539545542,33.0,81768.48,31.1,-0.55129,0.00024,19.92605]
[1778539551376,33.0,81769.97,31.1,-0.55094,0.00024,19.92867]
[1778539556949,33.0,81771.33,31.1,-0.55063,0.00024,19.93105]
[1778539559967,32.99,81770.95,31.1,-0.55072,0.00024,19.93035]
[1778539561021,32.99,81769.95,31.1,-0.55096,0.00024,19.92856]
[1778539561029,32.99,81765.19,31.1,-0.5521,0.00024,19.92]
[1778539561536,32.99,81765.19,31.1,-0.5521,0.00024,19.92]
[1778539561579,32.99,81765.19,31.1,-0.5521,0.00024,19.92]
[1778539562109,32.99,81765.19,31.1,-0.5521,0.00024,19.92]
[1778539563042,32.99,81760.32,31.1,-0.55326,0.00024,19.91107]
[1778539564049,32.99,81756.5,31.1,-0.55417,0.00024,19.90395]
[1778539565811,32.99,81756.39,31.1,-0.55419,0.00024,19.90375]
[1778539571254,32.99,81755.4,31.1,-0.55443,0.00024,19.90189]
[1778539571514,32.99,81755.34,31.1,-0.55444,0.00024,19.90179]
[1778539577154,32.99,81756.55,31.1,-0.55416,0.00024,19.90404]
[1778539577810,32.99,81756.55,31.1,-0.55416,0.00024,19.90404]
[1778539579198,32.99,81759.12,31.1,-0.55354,0.00024,19.90884]
[1778539580814,32.99,81759.14,31.1,-0.55354,0.00024,19.90888]
[1778539581333,32.99,81759.14,31.1,-0.55354,0.00024,19.90888]
[1778539581350,32.99,81759.14,31.1,-0.55354,0.00024,19.90888]
[1778539583196,32.99,81763.23,31.1,-0.55256,0.00024,19.91642]
[1778539585680,32.99,81763.27,31.1,-0.55256,0.00024,19.91649]
[1778539585761,32.99,81763.27,31.1,-0.55256,0.00024,19.91649]
[1778539585876,32.99,81763.27,31.1,-0.55256,0.00024,19.91649]
[1778539586167,32.99,81763.27,31.1,-0.55256,0.00024,19.91649]
[1778539586217,32.99,81770.47,31.1,-0.55084,0.00024,19.92946]
[1778539586815,32.99,81770.47,31.1,-0.55084,0.00024,19.92946]
[1778539586834,32.99,81770.47,31.1,-0.55084,0.00024,19.92946]
[1778539587224,32.99,81778.56,31.1,-0.54891,0.00024,19.9436]
[1778539587686,32.99,81778.56,31.1,-0.54891,0.00024,19.9436]
[1778539587780,32.99,81778.56,31.1,-0.54891,0.00024,19.9436]
[1778539588231,32.99,81780.57,31.1,-0.54844,0.00024,19.94701]
[1778539591903,32.98,81783.03,31.1,-0.54788,0.00024,19.94603]
[1778539592259,32.98,81783.71,31.1,-0.54771,0.00024,19.94719]
[1778539592575,32.98,81783.71,31.1,-0.54771,0.00024,19.94719]
[1778539593266,32.98,81784.16,31.1,-0.54761,0.00024,19.94793]
[1778539598301,32.97,81783.67,31.1,-0.54774,0.00024,19.94701]
[1778539603336,32.96,81784.68,31.1,-0.54752,0.00024,19.94862]
[1778539606549,32.96,81787.19,31.1,-0.54692,0.00024,19.95277]
[1778539606963,32.96,81787.19,31.1,-0.54692,0.00024,19.95277]
[1778539607452,32.96,81787.19,31.1,-0.54692,0.00024,19.95277]
[1778539615421,32.95,81790.92,31.1,-0.54605,0.00024,19.95882]
[1778539621463,32.94,81791.93,31.1,-0.54582,0.00024,19.96041]
[1778539623476,32.94,81792.57,31.1,-0.54567,0.00024,19.96144]
[1778539623479,32.94,81792.57,31.1,-0.54567,0.00024,19.96144]
[1778539623521,32.94,81792.57,31.1,-0.54567,0.00024,19.96144]
[1778539623531,32.94,81792.29,31.1,-0.54574,0.00024,19.96098]
[1778539623639,32.94,81792.29,31.1,-0.54574,0.00024,19.96098]
[1778539624484,32.94,81802.9,31.1,-0.5432,0.00024,19.97784]
[1778539627705,32.94,81805.94,31.1,-0.54247,0.00024,19.98251]
[1778539628513,32.94,81803.21,31.1,-0.54313,0.00024,19.97831]
[1778539634556,32.94,81804.97,31.1,-0.54271,0.00024,19.98101]
[1778539641605,32.94,81803.73,31.1,-0.54301,0.00024,19.97908]
[1778539646640,32.93,81804.45,31.1,-0.54284,0.00024,19.98017]
[1778539655460,32.93,81803.92,31.1,-0.54298,0.00024,19.97426]
[1778539661479,32.93,81803.97,31.1,-0.54297,0.00024,19.97432]
[1778539667572,32.93,81804.14,31.1,-0.54294,0.00024,19.97454]
[1778539672811,32.92,81804.29,31.1,-0.54291,0.00024,19.97475]
[1778539674701,32.92,81804.29,31.1,-0.54291,0.00024,19.97475]
[1778539674819,32.92,81804.29,31.1,-0.54291,0.00024,19.97475]
[1778539674836,32.92,81804.43,31.1,-0.54288,0.00024,19.97496]
[1778539677686,32.92,81806.75,31.1,-0.54232,0.00024,19.97852]
[1778539678485,32.92,81811.18,31.1,-0.54126,0.00024,19.9852]
[1778539679871,32.92,81815.29,31.1,-0.54028,0.00024,19.99127]
[1778539681529,32.92,81815.29,31.1,-0.54028,0.00024,19.99127]
[1778539682235,32.92,81825.79,31.1,-0.53777,0.00024,20.00624]
[1778539682713,32.92,81825.79,31.1,-0.53777,0.00024,20.00624]
[1778539683577,32.92,81825.79,31.1,-0.53777,0.00024,20.00624]
[1778539687471,32.92,81829.96,31.1,-0.53677,0.00024,20.01195]
[1778539689941,32.92,81834.88,31.1,-0.53559,0.00024,20.01854]
[1778539693955,32.92,81836.03,31.1,-0.53532,0.00024,20.02005]
[1778539693999,32.92,81836.03,31.1,-0.53532,0.00024,20.02005]
[1778539694362,32.92,81836.03,31.1,-0.53532,0.00024,20.02005]
[1778539696568,32.91,81836.62,31.1,-0.53518,0.00024,20.02081]
[1778539696576,32.91,81836.62,31.1,-0.53518,0.00024,20.02081]
[1778539696844,32.91,81836.51,31.1,-0.53521,0.00024,20.02067]
[1778539697544,32.91,81843.23,31.1,-0.5336,0.00024,20.02932]
[1778539697700,32.91,81843.23,31.1,-0.5336,0.00024,20.02932]
[1778539697998,32.91,81851.35,31.1,-0.53165,0.00024,20.03933]
[1778539703033,32.91,81852.73,31.1,-0.53132,0.00024,20.04099]
[1778539708068,32.91,81852.77,31.1,-0.53131,0.00024,20.04103]
[1778539708899,32.91,81852.77,31.1,-0.53131,0.00024,20.04103]
[1778539710250,32.91,81851.13,31.1,-0.5317,0.00024,20.03906]
[1778539710295,32.91,81850.05,31.1,-0.53196,0.00024,20.03776]
[1778539712096,32.91,81845.48,31.1,-0.53307,0.00024,20.02706]
[1778539717131,32.91,81845.34,31.1,-0.53311,0.00024,20.02686]
[1778539721160,32.9,81841.61,31.1,-0.53401,0.00024,20.02214]
[1778539725188,32.9,81837.61,31.1,-0.53497,0.00024,20.01696]
[1778539729274,32.9,81837.39,31.1,-0.53503,0.00024,20.01666]
[1778539731386,32.9,81832.4,31.1,-0.53623,0.00024,20.01003]
[1778539737272,32.89,81832.42,31.1,-0.53623,0.00024,20.01003]
[1778539742308,32.88,81835.44,31.1,-0.53551,0.00024,20.01402]
[1778539748353,32.88,81835.6,31.1,-0.53548,0.00024,20.0142]
[1778539752234,32.88,81834.57,31.1,-0.53573,0.00024,20.01282]
[1778539752381,32.88,81830.22,31.1,-0.53677,0.00024,20.00697]
[1778539752999,32.88,81830.22,31.1,-0.53677,0.00024,20.00697]
[1778539753092,32.88,81830.22,31.1,-0.53677,0.00024,20.00697]
[1778539753445,32.88,81830.22,31.1,-0.53677,0.00024,20.00697]
[1778539753546,32.88,81825.54,31.1,-0.5379,0.00024,20.00052]
[1778539754395,32.88,81819.87,31.1,-0.53926,0.00024,19.9925]
[1778539757809,32.87,81818.45,31.1,-0.5396,0.00024,19.99044]
[1778539764833,32.87,81818.44,31.1,-0.53961,0.00024,19.99041]
[1778539768443,32.87,81819.55,31.1,-0.53934,0.00024,19.99201]
[1778539768476,32.87,81819.55,31.1,-0.53934,0.00024,19.99201]
[1778539773529,32.87,81822.42,31.1,-0.53867,0.00024,19.991]
[1778539779571,32.86,81822.46,31.1,-0.53867,0.00024,19.99103]
[1778539787627,32.86,81821.4,31.1,-0.53893,0.00024,19.98949]
[1778539789641,32.86,81825.7,31.1,-0.5379,0.00024,19.99555]
[1778539790400,32.86,81825.7,31.1,-0.5379,0.00024,19.99555]
[1778539791812,32.86,81826.07,31.1,-0.53781,0.00024,19.99605]
[1778539798704,32.85,81826.77,31.1,-0.53765,0.00024,19.99699]
[1778539798817,32.85,81826.77,31.1,-0.53765,0.00024,19.99699]
[1778539804746,32.85,81826.81,31.1,-0.53764,0.00024,19.99702]
[1778539806823,32.85,81827.29,31.1,-0.53753,0.00024,19.99768]
[1778539813079,32.84,81829.55,31.1,-0.53699,0.00024,20.00076]
[1778539814339,32.84,81829.55,31.1,-0.53699,0.00024,20.00076]
[1778539819851,32.84,81829.14,31.1,-0.5371,0.00024,20.00016]
[1778539826377,32.83,81829.55,31.1,-0.53701,0.00024,20.0007]
[1778539827820,32.83,81829.34,31.1,-0.53706,0.00024,20.0004]
[1778539831928,32.83,81833.68,31.1,-0.53602,0.00024,20.00626]
[1778539833080,32.83,81833.71,31.1,-0.53603,0.00024,20.00122]
[1778539839313,32.82,81835.14,31.1,-0.53569,0.00024,20.0031]
[1778539845030,32.82,81835.29,31.1,-0.53566,0.00024,20.00327]
[1778539850442,32.82,81835.29,31.1,-0.53566,0.00024,20.00327]
[1778539850539,32.82,81835.29,31.1,-0.53566,0.00024,20.00327]
[1778539851072,32.82,81839.09,31.1,-0.53475,0.00024,20.00825]
[1778539856107,32.82,81841.08,31.1,-0.53427,0.00024,20.01084]
[1778539861576,32.82,81839.83,31.1,-0.53456,0.00024,20.00924]
[1778539869198,32.82,81836.26,31.1,-0.53543,0.00024,20.00454]
[1778539874233,32.81,81834.7,31.1,-0.53581,0.00024,20.00246]
[1778539880275,32.81,81835.21,31.1,-0.53569,0.00024,20.00311]
[1778539885310,32.81,81836.07,31.1,-0.53549,0.00024,20.00423]
[1778539890345,32.8,81836.73,31.1,-0.53533,0.00024,20.00509]
[1778539893091,32.8,81836.17,31.1,-0.53548,0.00024,19.99927]
[1778539898401,32.8,81836.89,31.1,-0.53531,0.00024,20.0002]
[1778539903436,32.8,81837.84,31.1,-0.53508,0.00024,20.00143]
[1778539910485,32.79,81837.91,31.1,-0.53507,0.00024,20.0015]
[1778539911054,32.79,81837.91,31.1,-0.53507,0.00024,20.0015]
[1778539912499,32.8,81844.66,31.1,-0.53344,0.00024,20.01019]
[1778539915176,32.8,81846.05,31.1,-0.53311,0.00024,20.01195]
[1778539916327,32.8,81845.73,31.1,-0.53318,0.00024,20.01155]
[1778539916527,32.8,81848.76,31.1,-0.53245,0.00024,20.01532]
[1778539917558,32.8,81848.76,31.1,-0.53245,0.00024,20.01532]
[1778539922454,32.8,81853.47,31.1,-0.53132,0.00024,20.02104]
[1778539922491,32.8,81853.47,31.1,-0.53132,0.00024,20.02104]
[1778539922755,32.8,81853.47,31.1,-0.53132,0.00024,20.02104]
[1778539922846,32.8,81853.27,31.1,-0.53137,0.00024,20.0208]
[1778539923577,32.8,81846.01,31.1,-0.53311,0.00024,20.01191]
[1778539928612,32.8,81845.92,31.1,-0.53313,0.00024,20.01182]
[1778539932640,32.81,81849.94,31.1,-0.53216,0.00024,20.01681]
[1778539937676,32.81,81851.08,31.1,-0.53188,0.00024,20.01821]
[1778539942711,32.81,81851.29,31.1,-0.53183,0.00024,20.01848]
[1778539951395,32.81,81851.25,31.1,-0.53183,0.00024,20.01844]
[1778539952266,32.82,81851.25,31.1,-0.53184,0.00024,20.01338]
[1778539952350,32.82,81851.25,31.1,-0.53184,0.00024,20.01338]
[1778539952412,32.82,81851.25,31.1,-0.53184,0.00024,20.01338]
[1778539952782,32.82,81854.1,31.1,-0.53115,0.00024,20.01681]
[1778539956043,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957271,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957348,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957614,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957666,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957866,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957884,32.82,81854.05,31.1,-0.53117,0.00024,20.01675]
[1778539957817,32.82,81859.63,31.1,-0.52982,0.00024,20.02329]
[1778539957925,32.82,81859.63,31.1,-0.52982,0.00024,20.02329]
[1778539957931,32.82,81859.63,31.1,-0.52982,0.00024,20.02329]
[1778539958824,32.82,81871.73,31.1,-0.52691,0.00024,20.0367]
[1778539958916,32.82,81871.73,31.1,-0.52691,0.00024,20.0367]
[1778539959831,32.82,81877.73,31.1,-0.52546,0.00024,20.04295]
[1778539962086,32.82,81876.84,31.1,-0.52567,0.00024,20.04204]
[1778539962293,32.82,81876.84,31.1,-0.52567,0.00024,20.04204]
[1778539962852,32.82,81875.42,31.1,-0.52601,0.00024,20.04058]
[1778539964132,32.82,81875.38,31.1,-0.52602,0.00024,20.04053]
[1778539964668,32.82,81875.38,31.1,-0.52602,0.00024,20.04053]
[1778539964676,32.82,81875.38,31.1,-0.52602,0.00024,20.04053]
[1778539967070,32.82,81881.77,31.1,-0.52449,0.00024,20.047]
[1778539967890,32.82,81880.4,31.1,-0.52482,0.00024,20.04563]
[1778539968896,32.81,81884.16,31.1,-0.52391,0.00024,20.04934]
[1778539970794,32.81,81884.16,31.1,-0.52391,0.00024,20.04934]
[1778539971007,32.82,81888.08,31.1,-0.52297,0.00024,20.0531]
[1778539971919,32.82,81897.23,31.1,-0.52076,0.00024,20.06143]
[1778539975947,32.82,81902.2,31.1,-0.51956,0.00024,20.0657]
[1778539976954,32.82,81906.36,31.1,-0.51856,0.00024,20.06914]
[1778539981989,32.82,81908.8,31.1,-0.51797,0.00024,20.07109]
[1778539987589,32.82,81906.23,31.1,-0.51859,0.00024,20.06903]
[1778539988031,32.82,81896.53,31.1,-0.52093,0.00024,20.06082]
[1778539989038,32.82,81888.76,31.1,-0.5228,0.00024,20.05375]
[1778539992215,32.82,81889.45,31.1,-0.52263,0.00024,20.0544]
[1778539992447,32.82,81888.38,31.1,-0.52289,0.00024,20.0534]
[1778539994073,32.82,81879.49,31.1,-0.52503,0.00024,20.04474]
[1778539999108,32.82,81875.07,31.1,-0.5261,0.00024,20.04021]
[1778540001086,32.82,81874.8,31.1,-0.52617,0.00024,20.03993]
[1778540002276,32.82,81875.77,31.1,-0.52593,0.00024,20.04093]
[1778540008627,32.81,81875.83,31.1,-0.52592,0.00024,20.04098]
[1778540009868,32.81,81875.14,31.1,-0.52609,0.00024,20.04026]
[1778540010186,32.81,81865.57,31.1,-0.5284,0.00024,20.02999]
[1778540013897,32.81,81862.69,31.1,-0.5291,0.00024,20.02169]
[1778540013985,32.81,81865.12,31.1,-0.52851,0.00024,20.02441]
[1778540014140,32.81,81865.12,31.1,-0.52851,0.00024,20.02441]
[1778540014347,32.81,81865.12,31.1,-0.52851,0.00024,20.02441]
[1778540014429,32.81,81869.24,31.1,-0.52752,0.00024,20.02893]
[1778540017595,32.81,81869.33,31.1,-0.5275,0.00024,20.02902]
[1778540023277,32.81,81869.91,31.1,-0.52736,0.00024,20.02964]
[1778540027305,32.81,81866.17,31.1,-0.52827,0.00024,20.02555]
[1778540032340,32.81,81864.71,31.1,-0.52862,0.00024,20.02393]
[1778540037375,32.8,81863.65,31.1,-0.52888,0.00024,20.02274]
[1778540040565,32.8,81863.99,31.1,-0.52879,0.00024,20.02312]
[1778540042808,32.8,81864.03,31.1,-0.52879,0.00024,20.02316]
[1778540043417,32.8,81860.24,31.1,-0.5297,0.00024,20.01886]
[1778540044020,32.8,81860.24,31.1,-0.5297,0.00024,20.01886]
[1778540052480,32.8,81860.73,31.1,-0.52958,0.00024,20.01942]
[1778540057559,32.8,81858.34,31.1,-0.53016,0.00024,20.01666]
[1778540063558,32.8,81858.41,31.1,-0.53014,0.00024,20.01674]
[1778540067011,32.8,81858.44,31.1,-0.53014,0.00024,20.01677]
[1778540067849,32.8,81858.44,31.1,-0.53014,0.00024,20.01677]
[1778540067906,32.8,81848.03,31.1,-0.53264,0.00024,20.00429]
[1778540068042,32.8,81848.03,31.1,-0.53264,0.00024,20.00429]
[1778540071721,32.8,81845.56,31.1,-0.53324,0.00024,20.00121]
[1778540075825,32.8,81844.98,31.1,-0.53339,0.00024,19.99541]
[1778540076649,32.8,81837.03,31.1,-0.5353,0.00024,19.98516]
[1778540081684,32.8,81837.38,31.1,-0.53522,0.00024,19.98561]
[1778540082957,32.8,81837.38,31.1,-0.53522,0.00024,19.98561]
[1778540083698,32.8,81841.64,31.1,-0.5342,0.00024,19.99114]
[1778540088733,32.8,81842.65,31.1,-0.53395,0.00024,19.99243]
[1778540093768,32.8,81844.89,31.1,-0.53342,0.00024,19.99527]
[1778540101824,32.8,81843.06,31.1,-0.53386,0.00024,19.99295]
[1778540106859,32.8,81839.29,31.1,-0.53477,0.00024,19.98808]
[1778540107079,32.8,81839.29,31.1,-0.53477,0.00024,19.98808]
[1778540107830,32.8,81839.29,31.1,-0.53477,0.00024,19.98808]
[1778540107866,32.8,81835.55,31.1,-0.53567,0.00024,19.98316]
[1778540113908,32.79,81834.55,31.1,-0.53591,0.00024,19.98181]
[1778540118943,32.79,81835.13,31.1,-0.53578,0.00024,19.98256]
[1778540124985,32.79,81835.76,31.1,-0.53563,0.00024,19.98338]
[1778540130022,32.78,81835.72,31.1,-0.53564,0.00024,19.98331]
[1778540135058,32.78,81835.68,31.1,-0.53567,0.00024,19.97816]
[1778540142106,32.78,81835.02,31.1,-0.53583,0.00024,19.97726]
[1778540144178,32.78,81835.02,31.1,-0.53583,0.00024,19.97726]
[1778540144188,32.78,81835.02,31.1,-0.53583,0.00024,19.97726]
[1778540144593,32.78,81835.02,31.1,-0.53583,0.00024,19.97726]
[1778540145129,32.78,81827.48,31.1,-0.53765,0.00024,19.96698]
[1778540152178,32.77,81825.57,31.1,-0.53812,0.00024,19.9643]
[1778540157213,32.77,81822.16,31.1,-0.53894,0.00024,19.95946]
[1778540160646,32.77,81821.99,31.1,-0.53898,0.00024,19.95922]
[1778540160807,32.77,81821.99,31.1,-0.53898,0.00024,19.95922]
[1778540161172,32.77,81822.21,31.1,-0.53893,0.00024,19.95953]
[1778540161517,32.77,81822.21,31.1,-0.53893,0.00024,19.95953]
[1778540161945,32.77,81822.21,31.1,-0.53893,0.00024,19.95953]
[1778540161959,32.77,81827.88,31.1,-0.53756,0.00024,19.9675]
[1778540162248,32.77,81832.47,31.1,-0.53646,0.00024,19.97379]
[1778540165644,32.77,81834.76,31.1,-0.5359,0.00024,19.97687]
[1778540165654,32.77,81834.76,31.1,-0.5359,0.00024,19.97687]
[1778540165988,32.77,81834.76,31.1,-0.5359,0.00024,19.97687]
[1778540167284,32.77,81839.47,31.1,-0.53477,0.00024,19.98307]
[1778540172320,32.77,81839.75,31.1,-0.53471,0.00024,19.98343]
[1778540179369,32.76,81839.38,31.1,-0.5348,0.00024,19.98293]
[1778540184404,32.76,81838.62,31.1,-0.53498,0.00024,19.98193]
[1778540190446,32.76,81839.03,31.1,-0.53489,0.00024,19.98245]
[1778540196411,32.76,81839.38,31.1,-0.53482,0.00024,19.97781]
[1778540197035,32.76,81839.38,31.1,-0.53482,0.00024,19.97781]
[1778540197126,32.76,81839.38,31.1,-0.53482,0.00024,19.97781]
[1778540197403,32.76,81839.38,31.1,-0.53482,0.00024,19.97781]
[1778540197495,32.76,81833.52,31.1,-0.53623,0.00024,19.97004]
[1778540200127,32.76,81831.43,31.1,-0.53674,0.00024,19.9672]
[1778540200136,32.76,81828.9,31.1,-0.53735,0.00024,19.96373]
[1778540205551,32.75,81829.06,31.1,-0.53731,0.00024,19.96394]
[1778540209871,32.75,81829.33,31.1,-0.53725,0.00024,19.9643]
[1778540209896,32.75,81829.33,31.1,-0.53725,0.00024,19.9643]
[1778540209927,32.75,81829.33,31.1,-0.53725,0.00024,19.9643]
[1778540215621,32.75,81827.54,31.1,-0.53768,0.00024,19.96181]
[1778540221166,32.75,81827.52,31.1,-0.53769,0.00024,19.96177]
[1778540221293,32.75,81827.52,31.1,-0.53769,0.00024,19.96177]
[1778540221939,32.75,81827.52,31.1,-0.53769,0.00024,19.96177]
[1778540225271,32.75,81832.59,31.1,-0.53647,0.00024,19.96872]
[1778540231425,32.74,81831.62,31.1,-0.53671,0.00024,19.96738]
[1778540238782,32.74,81831.4,31.1,-0.53677,0.00024,19.96705]
[1778540245262,32.74,81831.44,31.1,-0.53676,0.00024,19.96709]
[1778540250866,32.73,81831.22,31.1,-0.53682,0.00024,19.96676]
[1778540255901,32.73,81830.7,31.1,-0.53696,0.00024,19.96094]
[1778540260936,32.73,81830.8,31.1,-0.53694,0.00024,19.96107]
[1778540265971,32.72,81830.68,31.1,-0.53697,0.00024,19.96089]
[1778540271006,32.72,81830.34,31.1,-0.53706,0.00024,19.9604]
[1778540274334,32.72,81830.65,31.1,-0.53699,0.00024,19.96082]
[1778540274367,32.72,81830.65,31.1,-0.53699,0.00024,19.96082]
[1778540275127,32.72,81830.65,31.1,-0.53699,0.00024,19.96082]
[1778540275034,32.72,81837.3,31.1,-0.53538,0.00024,19.96977]
[1778540276041,32.72,81841.64,31.1,-0.53433,0.00024,19.97544]
[1778540279884,32.72,81841.54,31.1,-0.53436,0.00024,19.97531]
[1778540280196,32.72,81841.54,31.1,-0.53436,0.00024,19.97531]
[1778540281076,32.72,81847.67,31.1,-0.53287,0.00024,19.98309]
[1778540282929,32.72,81848.84,31.1,-0.53259,0.00024,19.98455]
[1778540288127,32.72,81849.22,31.1,-0.5325,0.00024,19.98502]
[1778540289527,32.72,81850.02,31.1,-0.5323,0.00024,19.98601]
[1778540294412,32.72,81851.6,31.1,-0.53192,0.00024,19.98795]
[1778540296379,32.72,81847.31,31.1,-0.53296,0.00024,19.98265]
[1778540302225,32.72,81842.02,31.1,-0.53424,0.00024,19.97593]
[1778540304449,32.72,81840.32,31.1,-0.53465,0.00024,19.97373]
[1778540304459,32.72,81839.37,31.1,-0.53488,0.00024,19.97249]
[1778540305246,32.72,81833.46,31.1,-0.53631,0.00024,19.96463]
[1778540306777,32.72,81833.46,31.1,-0.53631,0.00024,19.96463]
[1778540308544,32.72,81830.37,31.1,-0.53706,0.00024,19.96042]
[1778540309984,32.72,81829.29,31.1,-0.53732,0.00024,19.95893]
[1778540311484,32.72,81824.55,31.1,-0.53848,0.00024,19.9472]
[1778540317392,32.72,81824.36,31.1,-0.53852,0.00024,19.94693]
[1778540323365,32.72,81824.22,31.1,-0.53856,0.00024,19.94673]
[1778540324587,32.72,81823.81,31.1,-0.53866,0.00024,19.94615]
[1778540325391,32.72,81819.9,31.1,-0.5396,0.00024,19.94053]
[1778540330702,32.72,81818.6,31.1,-0.53992,0.00024,19.93864]
[1778540334636,32.72,81822.34,31.1,-0.53901,0.00024,19.94405]
[1778540340496,32.72,81824.42,31.1,-0.53851,0.00024,19.94701]
[1778540345532,32.71,81822.31,31.1,-0.53902,0.00024,19.944]
[1778540347546,32.71,81826.29,31.1,-0.53806,0.00024,19.94964]
[1778540351730,32.71,81828.79,31.1,-0.53746,0.00024,19.95312]
[1778540352581,32.71,81835.79,31.1,-0.53577,0.00024,19.96263]
[1778540357096,32.71,81836.58,31.1,-0.53558,0.00024,19.96368]
[1778540357126,32.71,81836.58,31.1,-0.53558,0.00024,19.96368]
[1778540362651,32.71,81838.37,31.1,-0.53515,0.00024,19.96604]
[1778540367686,32.71,81835.11,31.1,-0.53593,0.00024,19.96171]
[1778540369520,32.71,81835.11,31.1,-0.53593,0.00024,19.96171]
[1778540369588,32.71,81835.11,31.1,-0.53593,0.00024,19.96171]
[1778540369630,32.71,81835.11,31.1,-0.53593,0.00024,19.96171]
[1778540369666,32.71,81835.11,31.1,-0.53593,0.00024,19.96171]
[1778540370707,32.71,81822.0,31.1,-0.5391,0.00024,19.94351]
[1778540375594,32.71,81821.45,31.1,-0.53925,0.00024,19.93763]
[1778540379736,32.71,81817.35,31.1,-0.54024,0.00024,19.93166]
[1778540386415,32.71,81814.03,31.1,-0.54104,0.00024,19.92676]
[1778540391855,32.71,81814.82,31.1,-0.54085,0.00024,19.92795]
[1778540400197,32.71,81814.78,31.1,-0.54085,0.00024,19.9279]
[1778540401250,32.71,81814.74,31.1,-0.54086,0.00024,19.92784]
[1778540401265,32.71,81814.74,31.1,-0.54086,0.00024,19.92784]
[1778540401415,32.71,81814.44,31.1,-0.54094,0.00024,19.9274]
[1778540401458,32.71,81814.44,31.1,-0.54094,0.00024,19.9274]
[1778540401801,32.71,81814.44,31.1,-0.54094,0.00024,19.9274]
[1778540401926,32.71,81803.07,31.1,-0.54368,0.00024,19.90998]
[1778540402933,32.71,81798.39,31.1,-0.54481,0.00024,19.90254]
[1778540405173,32.71,81797.04,31.1,-0.54514,0.00024,19.90037]
[1778540407818,32.71,81798.98,31.1,-0.54467,0.00024,19.90349]
[1778540413012,32.71,81797.15,31.1,-0.54511,0.00024,19.90054]
[1778540419055,32.71,81796.99,31.1,-0.54515,0.00024,19.90029]
[1778540426103,32.72,81795.57,31.1,-0.54549,0.00024,19.89799]
[1778540432145,32.72,81794.39,31.1,-0.54579,0.00024,19.89097]
[1778540437180,32.72,81794.68,31.1,-0.54572,0.00024,19.89145]
[1778540442926,32.72,81794.81,31.1,-0.54568,0.00024,19.89167]
[1778540443030,32.72,81794.81,31.1,-0.54568,0.00024,19.89167]
[1778540444016,32.72,81794.81,31.1,-0.54568,0.00024,19.89167]
[1778540444229,32.72,81794.96,31.1,-0.54564,0.00024,19.89194]
[1778540449306,32.72,81794.93,31.1,-0.54565,0.00024,19.8919]
[1778540456314,32.72,81796.56,31.1,-0.54525,0.00024,19.89458]
[1778540461349,32.73,81795.84,31.1,-0.54542,0.00024,19.89343]
[1778540466384,32.73,81795.91,31.1,-0.5454,0.00024,19.89357]
[1778540469228,32.73,81795.81,31.1,-0.54542,0.00024,19.89342]
[1778540469250,32.73,81795.81,31.1,-0.54542,0.00024,19.89342]
[1778540469405,32.73,81788.71,31.1,-0.54713,0.00024,19.8817]
[1778540469849,32.73,81788.71,31.1,-0.54713,0.00024,19.8817]
[1778540469908,32.73,81788.71,31.1,-0.54713,0.00024,19.8817]
[1778540470412,32.73,81770.85,31.1,-0.55144,0.00024,19.85059]
[1778540472023,32.73,81766.83,31.1,-0.55241,0.00024,19.84327]
[1778540477462,32.73,81767.0,31.1,-0.55237,0.00024,19.84356]
[1778540482497,32.73,81767.72,31.1,-0.5522,0.00024,19.84487]
[1778540485473,32.73,81765.58,31.1,-0.55271,0.00024,19.84094]
[1778540486580,32.73,81765.29,31.1,-0.55278,0.00024,19.8404]
[1778540487734,32.73,81764.99,31.1,-0.55286,0.00024,19.83985]
[1778540487762,32.73,81764.99,31.1,-0.55286,0.00024,19.83985]
[1778540489546,32.73,81760.6,31.1,-0.55391,0.00024,19.83167]
[1778540490638,32.73,81760.6,31.1,-0.55391,0.00024,19.83167]
[1778540496595,32.73,81757.55,31.1,-0.55466,0.00024,19.82084]
[1778540500103,32.73,81757.48,31.1,-0.55467,0.00024,19.82072]
[1778540503059,32.73,81755.2,31.1,-0.55522,0.00024,19.81639]
[1778540505308,32.74,81756.74,31.1,-0.55484,0.00024,19.81935]
[1778540510694,32.74,81759.44,31.1,-0.55418,0.00024,19.82454]
[1778540515729,32.74,81760.75,31.1,-0.55386,0.00024,19.82704]
[1778540520854,32.75,81759.09,31.1,-0.55426,0.00024,19.82394]
[1778540521137,32.75,81759.09,31.1,-0.55426,0.00024,19.82394]
[1778540521771,32.75,81754.69,31.1,-0.55531,0.00024,19.81558]
[1778540523533,32.75,81751.54,31.1,-0.55607,0.00024,19.8095]
[1778540523546,32.75,81751.54,31.1,-0.55607,0.00024,19.8095]
[1778540529059,32.75,81746.81,31.1,-0.5572,0.00024,19.8003]
[1778540531841,32.76,81743.05,31.1,-0.55809,0.00024,19.79291]
[1778540537104,32.76,81742.68,31.1,-0.55818,0.00024,19.79217]
[1778540538107,32.76,81742.68,31.1,-0.55818,0.00024,19.79214]
[1778540538114,32.76,81742.68,31.1,-0.55818,0.00024,19.79214]
[1778540538168,32.76,81742.68,31.1,-0.55818,0.00024,19.79214]
[1778540538348,32.76,81742.68,31.1,-0.55818,0.00024,19.79213]
[1778540539244,32.76,81742.68,31.1,-0.55818,0.00024,19.79213]
[1778540539345,32.76,81733.26,31.1,-0.56044,0.00024,19.77296]
[1778540539898,32.76,81729.72,31.1,-0.56129,0.00024,19.76558]
[1778540544933,32.77,81729.58,31.1,-0.5613,0.00024,19.76544]
[1778540548670,32.77,81729.81,31.1,-0.56124,0.00024,19.76602]
[1778540548671,32.77,81729.81,31.1,-0.56124,0.00024,19.76602]
[1778540548961,32.78,81729.68,31.1,-0.56126,0.00024,19.76578]
[1778540553996,32.77,81730.25,31.1,-0.56115,0.00024,19.76183]
[1778540556011,32.77,81734.43,31.1,-0.56014,0.00024,19.77051]
[1778540561046,32.77,81733.5,31.1,-0.56037,0.00024,19.76856]
[1778540564926,32.77,81736.54,31.1,-0.55964,0.00024,19.77481]
[1778540565074,32.77,81742.22,31.1,-0.55828,0.00024,19.78632]
[1778540570109,32.77,81743.41,31.1,-0.558,0.00024,19.78866]
[1778540575144,32.77,81744.06,31.1,-0.55785,0.00024,19.78991]
[1778540578571,32.76,81743.94,31.1,-0.55788,0.00024,19.78964]
[1778540578772,32.76,81743.94,31.1,-0.55788,0.00024,19.78964]
[1778540579340,32.77,81736.26,31.1,-0.55972,0.00024,19.77413]
[1778540581186,32.77,81731.59,31.1,-0.56084,0.00024,19.76451]
[1778540583200,32.77,81727.96,31.1,-0.5617,0.00024,19.75697]
[1778540587228,32.78,81721.41,31.1,-0.56325,0.00024,19.74315]
[1778540589642,32.78,81719.04,31.1,-0.56382,0.00024,19.73807]
[1778540592157,32.78,81719.11,31.1,-0.5638,0.00024,19.73824]
[1778540597298,32.79,81719.65,31.1,-0.56365,0.00024,19.73957]
[1778540601334,32.8,81714.61,31.1,-0.56484,0.00024,19.72866]
[1778540602685,32.8,81714.23,31.1,-0.56493,0.00024,19.72784]
[1778540603885,32.8,81713.56,31.1,-0.56509,0.00024,19.72638]
[1778540607873,32.81,81719.53,31.1,-0.56365,0.00024,19.73952]
[1778540607902,32.81,81719.53,31.1,-0.56365,0.00024,19.73952]
[1778540608117,32.81,81719.53,31.1,-0.56365,0.00024,19.73952]
[1778540609409,32.81,81728.14,31.1,-0.56158,0.00024,19.75792]
[1778540611626,32.81,81726.62,31.1,-0.56197,0.00024,19.74958]
[1778540614425,32.81,81723.03,31.1,-0.56282,0.00024,19.74203]
[1778540619460,32.82,81720.97,31.1,-0.56329,0.00024,19.73773]
[1778540621474,32.82,81724.44,31.1,-0.56246,0.00024,19.74521]
[1778540623253,32.82,81724.15,31.1,-0.56252,0.00024,19.74462]
[1778540623268,32.82,81724.15,31.1,-0.56252,0.00024,19.74462]
[1778540623488,32.83,81726.94,31.1,-0.56185,0.00024,19.75057]
[1778540628523,32.82,81728.38,31.1,-0.56151,0.00024,19.75358]
[1778540632551,32.82,81733.46,31.1,-0.56029,0.00024,19.76414]
[1778540635133,32.82,81733.45,31.1,-0.5603,0.00024,19.7641]
[1778540635572,32.82,81737.9,31.1,-0.55923,0.00024,19.77321]
[1778540640607,32.82,81735.51,31.1,-0.55981,0.00024,19.76827]
[1778540642621,32.82,81731.44,31.1,-0.56079,0.00024,19.75985]
[1778540649593,32.81,81732.6,31.1,-0.56052,0.00024,19.76223]
[1778540648664,32.81,81737.52,31.1,-0.55934,0.00024,19.77232]
[1778540650298,32.81,81737.52,31.1,-0.55934,0.00024,19.77232]
[1778540650358,32.81,81741.58,31.1,-0.55837,0.00024,19.78052]
[1778540651056,32.81,81741.58,31.1,-0.55837,0.00024,19.78052]
[1778540651457,32.82,81746.7,31.1,-0.55713,0.00024,19.79073]
[1778540652227,32.82,81746.7,31.1,-0.55713,0.00024,19.79073]
[1778540655676,32.82,81748.05,31.1,-0.5568,0.00024,19.79342]
[1778540656930,32.82,81747.81,31.1,-0.55686,0.00024,19.79296]
[1778540663413,32.82,81748.73,31.1,-0.55663,0.00024,19.79483]
[1778540666790,32.83,81753.56,31.1,-0.55546,0.00024,19.80425]
[1778540668577,32.83,81753.56,31.1,-0.55546,0.00024,19.80425]
[1778540675591,32.83,81754.81,31.1,-0.55517,0.00024,19.80156]
[1778540676860,32.83,81749.8,31.1,-0.55637,0.00024,19.79193]
[1778540680976,32.84,81750.71,31.1,-0.55615,0.00024,19.79374]
[1778540686435,32.84,81752.59,31.1,-0.55569,0.00024,19.79743]
[1778540691967,32.85,81753.3,31.1,-0.55551,0.00024,19.79887]
[1778540692974,32.85,81757.56,31.1,-0.55448,0.00024,19.807]
[1778540698009,32.85,81758.65,31.1,-0.55421,0.00024,19.80909]
[1778540701030,32.85,81759.62,31.1,-0.55398,0.00024,19.81094]
[1778540703154,32.85,81758.93,31.1,-0.55414,0.00024,19.80965]
[1778540704542,32.85,81763.42,31.1,-0.55306,0.00024,19.81804]
[1778540710093,32.85,81764.66,31.1,-0.55276,0.00024,19.82035]
[1778540711307,32.85,81764.66,31.1,-0.55276,0.00024,19.82035]
[1778540715326,32.86,81763.77,31.1,-0.55297,0.00024,19.81873]
[1778540716311,32.86,81763.82,31.1,-0.55296,0.00024,19.81884]
[1778540716468,32.86,81764.58,31.1,-0.55277,0.00024,19.82024]
[1778540718149,32.86,81769.32,31.1,-0.55164,0.00024,19.82887]
[1778540723184,32.86,81769.49,31.1,-0.5516,0.00024,19.82916]
[1778540727212,32.86,81765.97,31.1,-0.55245,0.00024,19.82276]
[1778540732247,32.85,81762.71,31.1,-0.55325,0.00024,19.8116]
[1778540737282,32.85,81762.17,31.1,-0.55338,0.00024,19.81055]
[1778540742111,32.85,81761.9,31.1,-0.55346,0.00024,19.81001]
[1778540747343,32.84,81763.04,31.1,-0.55319,0.00024,19.81208]
[1778540750449,32.84,81762.23,31.1,-0.55339,0.00024,19.81055]
[1778540750549,32.84,81762.23,31.1,-0.55339,0.00024,19.81055]
[1778540750550,32.84,81762.75,31.1,-0.55327,0.00024,19.8115]
[1778540751380,32.84,81758.75,31.1,-0.55423,0.00024,19.80402]
[1778540752387,32.84,81755.14,31.1,-0.55509,0.00024,19.7972]
[1778540757422,32.85,81754.83,31.1,-0.55515,0.00024,19.79668]
[1778540762457,32.85,81755.07,31.1,-0.55509,0.00024,19.7972]
[1778540767492,32.86,81755.63,31.1,-0.55494,0.00024,19.79834]
[1778540772527,32.86,81754.72,31.1,-0.55515,0.00024,19.79667]
[1778540777562,32.87,81754.84,31.1,-0.55511,0.00024,19.79697]
[1778540780967,32.87,81755.32,31.1,-0.55499,0.00024,19.79792]
[1778540781443,32.87,81755.32,31.1,-0.55499,0.00024,19.79792]
[1778540781590,32.87,81750.41,31.1,-0.55617,0.00024,19.7885]
[1778540786625,32.87,81746.52,31.1,-0.55709,0.00024,19.78096]
[1778540787303,32.87,81746.52,31.1,-0.55709,0.00024,19.78096]
[1778540790229,32.87,81742.22,31.1,-0.55813,0.00024,19.77241]
[1778540797703,32.87,81742.1,31.1,-0.55818,0.00024,19.76698]
[1778540800699,32.87,81741.9,31.1,-0.55823,0.00024,19.76657]
[1778540800702,32.87,81741.9,31.1,-0.55823,0.00024,19.76657]
[1778540800727,32.87,81741.8,31.1,-0.55826,0.00024,19.76636]
[1778540800814,32.87,81741.8,31.1,-0.55826,0.00024,19.76636]
[1778540801610,32.87,81741.8,31.1,-0.55826,0.00024,19.76636]
[1778540801732,32.87,81728.22,31.1,-0.5615,0.00024,19.73856]
[1778540803110,32.87,81728.58,31.1,-0.56142,0.00024,19.73932]
[1778540803568,32.87,81728.58,31.1,-0.56142,0.00024,19.73932]
[1778540803746,32.87,81726.94,31.1,-0.56181,0.00024,19.7359]
[1778540805760,32.87,81723.2,31.1,-0.5627,0.00024,19.72802]
[1778540808086,32.88,81723.16,31.1,-0.5627,0.00024,19.72796]
[1778540813816,32.88,81718.56,31.1,-0.56379,0.00024,19.71822]
[1778540819568,32.89,81719.65,31.1,-0.56351,0.00024,19.72066]
[1778540824617,32.89,81718.34,31.1,-0.56381,0.00024,19.71793]
[1778540824627,32.89,81718.34,31.1,-0.56381,0.00024,19.71793]
[1778540824713,32.89,81718.34,31.1,-0.56381,0.00024,19.71793]
[1778540824728,32.89,81718.34,31.1,-0.56381,0.00024,19.71793]
[1778540824759,32.89,81718.34,31.1,-0.56381,0.00024,19.71793]
[1778540824806,32.9,81718.25,31.1,-0.56383,0.00024,19.71778]
[1778540824872,32.9,81718.25,31.1,-0.56383,0.00024,19.71778]
[1778540826646,32.9,81721.66,31.1,-0.56301,0.00024,19.72514]
[1778540828091,32.9,81721.01,31.1,-0.56317,0.00024,19.72378]
[1778540833956,32.91,81715.91,31.1,-0.56437,0.00024,19.7129]
[1778540838991,32.91,81714.4,31.1,-0.56471,0.00024,19.7097]
[1778540844026,32.92,81713.63,31.1,-0.56489,0.00024,19.7081]
[1778540849061,32.92,81713.16,31.1,-0.56499,0.00024,19.70717]
[1778540854096,32.93,81712.86,31.1,-0.56506,0.00024,19.70147]
[1778540855528,32.93,81712.86,31.1,-0.56506,0.00024,19.70147]
[1778540859415,32.93,81713.01,31.1,-0.56502,0.00024,19.70188]
[1778540859421,32.93,81713.01,31.1,-0.56502,0.00024,19.70188]
[1778540859486,32.93,81713.01,31.1,-0.56502,0.00024,19.70188]
[1778540859513,32.93,81713.01,31.1,-0.56502,0.00024,19.70188]
[1778540859576,32.93,81713.01,31.1,-0.56502,0.00024,19.70188]
[1778540859838,32.94,81713.01,31.1,-0.56501,0.00024,19.70192]
[1778540860140,32.94,81717.43,31.1,-0.56396,0.00024,19.71156]
[1778540862568,32.94,81720.33,31.1,-0.56326,0.00024,19.71784]
[1778540865429,32.94,81721.18,31.1,-0.56305,0.00024,19.71974]
[1778540867108,32.95,81720.65,31.1,-0.56317,0.00024,19.71866]
[1778540871506,32.95,81721.37,31.1,-0.56298,0.00024,19.72031]
[1778540871511,32.95,81721.37,31.1,-0.56298,0.00024,19.72031]
[1778540872529,32.96,81721.8,31.1,-0.56287,0.00024,19.72128]
[1778540872744,32.96,81723.44,31.1,-0.56248,0.00024,19.72479]
[1778540878266,32.96,81724.68,31.1,-0.56219,0.00024,19.72738]
[1778540883303,32.95,81730.59,31.1,-0.56078,0.00024,19.73971]
[1778540888338,32.95,81732.23,31.1,-0.5604,0.00024,19.74304]
[1778540893373,32.95,81734.57,31.1,-0.55984,0.00024,19.74778]
[1778540896613,32.94,81734.27,31.1,-0.55992,0.00024,19.74714]
[1778540896618,32.94,81734.27,31.1,-0.55992,0.00024,19.74711]
[1778540900821,32.94,81734.23,31.1,-0.55993,0.00024,19.74703]
[1778540908814,32.93,81736.74,31.1,-0.55935,0.00024,19.75201]
[1778540911155,32.93,81736.81,31.1,-0.55934,0.00024,19.75209]
[1778540911366,32.93,81736.81,31.1,-0.55934,0.00024,19.75209]
[1778540911401,32.93,81736.81,31.1,-0.55934,0.00024,19.75209]
[1778540911502,32.93,81732.83,31.1,-0.56031,0.00024,19.73881]
[1778540912467,32.93,81732.83,31.1,-0.56031,0.00024,19.73881]
[1778540912509,32.93,81724.12,31.1,-0.56239,0.00024,19.72064]
[1778540915530,32.94,81718.56,31.1,-0.56371,0.00024,19.70885]
[1778540916921,32.94,81718.01,31.1,-0.56384,0.00024,19.70769]
[1778540922579,32.95,81715.46,31.1,-0.56442,0.00024,19.70232]
[1778540927614,32.95,81716.96,31.1,-0.56405,0.00024,19.70571]
[1778540932649,32.96,81714.49,31.1,-0.56463,0.00024,19.70044]
[1778540937684,32.97,81714.16,31.1,-0.56469,0.00024,19.69983]
[1778540942719,32.97,81713.9,31.1,-0.56474,0.00024,19.69936]
[1778540943609,32.97,81713.9,31.1,-0.56474,0.00024,19.69936]
[1778540945084,32.98,81710.78,31.1,-0.56548,0.00024,19.69254]
[1778540945803,32.98,81710.78,31.1,-0.56548,0.00024,19.69254]
[1778540949904,32.98,81710.95,31.1,-0.56543,0.00024,19.69297]
[1778540950190,32.98,81711.0,31.1,-0.56542,0.00024,19.69312]
[1778540950300,32.98,81711.0,31.1,-0.56542,0.00024,19.69312]
[1778540950775,32.98,81702.61,31.1,-0.56742,0.00024,19.67435]
[1778540955810,32.98,81700.36,31.1,-0.56795,0.00024,19.66928]
[1778540960845,32.98,81699.6,31.1,-0.56813,0.00024,19.66759]
[1778540965880,32.99,81701.46,31.1,-0.56768,0.00024,19.67188]
[1778540967362,32.99,81701.46,31.1,-0.56768,0.00024,19.67188]
[1778540973937,32.99,81703.89,31.1,-0.56711,0.00024,19.67229]
[1778540974647,32.99,81703.89,31.1,-0.56711,0.00024,19.67229]
[1778540976211,32.99,81701.32,31.1,-0.56772,0.00024,19.66647]
[1778540976555,32.99,81701.32,31.1,-0.56772,0.00024,19.66647]
[1778540980020,32.99,81702.31,31.1,-0.56748,0.00024,19.66877]
[1778540981949,32.99,81701.69,31.1,-0.56763,0.00024,19.66738]
[1778540981953,32.99,81701.69,31.1,-0.56763,0.00024,19.66738]
[1778540980987,32.99,81698.11,31.1,-0.56848,0.00024,19.65922]
[1778540982032,32.99,81698.11,31.1,-0.56848,0.00024,19.65922]
[1778540983001,33.0,81693.67,31.1,-0.56953,0.00024,19.64898]
[1778540990987,33.0,81692.76,31.1,-0.56974,0.00024,19.64692]
[1778540996451,32.99,81692.9,31.1,-0.56972,0.00024,19.64714]
[1778541001570,32.99,81691.91,31.1,-0.56996,0.00024,19.64475]
[1778541007174,32.98,81690.78,31.1,-0.57024,0.00024,19.64201]
[1778541012209,32.98,81690.59,31.1,-0.5703,0.00024,19.6415]
[1778541017245,32.98,81691.17,31.1,-0.57016,0.00024,19.64281]
[1778541020174,32.98,81691.57,31.1,-0.57007,0.00024,19.64373]
[1778541020184,32.98,81691.57,31.1,-0.57007,0.00024,19.64373]
[1778541020674,32.98,81691.57,31.1,-0.57007,0.00024,19.64373]
[1778541020693,32.98,81691.57,31.1,-0.57007,0.00024,19.64373]
[1778541020896,32.98,81691.57,31.1,-0.57007,0.00024,19.64373]
[1778541022280,32.98,81686.43,31.1,-0.5713,0.00024,19.63156]
[1778541027315,32.98,81685.72,31.1,-0.57147,0.00024,19.62983]
[1778541032350,32.97,81688.24,31.1,-0.5709,0.00024,19.63062]
[1778541037385,32.97,81687.82,31.1,-0.571,0.00024,19.62959]
[1778541042420,32.97,81687.99,31.1,-0.57096,0.00024,19.62996]
[1778541048463,32.97,81687.79,31.1,-0.57101,0.00024,19.62945]
[1778541049096,32.97,81687.79,31.1,-0.57101,0.00024,19.62945]
[1778541049149,32.97,81687.79,31.1,-0.57101,0.00024,19.62945]
[1778541049167,32.97,81687.79,31.1,-0.57101,0.00024,19.62945]
[1778541049615,32.97,81693.65,31.1,-0.56962,0.00024,19.64322]
[1778541051484,32.97,81697.82,31.1,-0.56862,0.00024,19.65294]
[1778541054912,32.97,81696.6,31.1,-0.5689,0.00024,19.65018]
[1778541058208,32.97,81695.29,31.1,-0.56922,0.00024,19.6471]
[1778541059229,32.97,81696.85,31.1,-0.56885,0.00024,19.65068]
[1778541063147,32.97,81698.3,31.1,-0.56851,0.00024,19.65398]
[1778541070689,32.96,81695.9,31.1,-0.56909,0.00024,19.64838]
[1778541072697,32.96,81691.05,31.1,-0.57025,0.00024,19.637]
[1778541077732,32.96,81690.64,31.1,-0.57036,0.00024,19.636]
[1778541081761,32.96,81686.91,31.1,-0.57125,0.00024,19.62714]
[1778541086796,32.96,81689.42,31.1,-0.57065,0.00024,19.63308]
[1778541089886,32.96,81689.9,31.1,-0.57054,0.00024,19.6342]
[1778541095860,32.96,81689.83,31.1,-0.57058,0.00024,19.62883]
[1778541100895,32.95,81689.9,31.1,-0.57057,0.00024,19.62897]
[1778541105930,32.95,81689.64,31.1,-0.57063,0.00024,19.62834]
[1778541108474,32.95,81687.43,31.1,-0.57116,0.00024,19.62309]
[1778541108487,32.95,81687.43,31.1,-0.57116,0.00024,19.62309]
[1778541108529,32.95,81687.43,31.1,-0.57116,0.00024,19.62309]
[1778541108945,32.95,81687.43,31.1,-0.57116,0.00024,19.62309]
[1778541108951,32.95,81681.52,31.1,-0.57257,0.00024,19.60892]
[1778541113986,32.95,81678.98,31.1,-0.57317,0.00024,19.60278]
[1778541119021,32.95,81678.42,31.1,-0.5733,0.00024,19.60145]
[1778541124056,32.96,81679.04,31.1,-0.57315,0.00024,19.60298]
[1778541129095,32.96,81679.27,31.1,-0.57309,0.00024,19.60356]
[1778541135409,32.96,81679.09,31.1,-0.57313,0.00024,19.60314]
[1778541141543,32.96,81679.44,31.1,-0.57305,0.00024,19.60402]
[1778541145521,32.96,81679.86,31.1,-0.57295,0.00024,19.60505]
[1778541146216,32.96,81683.6,31.1,-0.57205,0.00024,19.61409]
[1778541151251,32.96,81685.24,31.1,-0.57168,0.00024,19.61285]
[1778541155899,32.96,81685.0,31.1,-0.57174,0.00024,19.61227]
[1778541157293,32.96,81680.78,31.1,-0.57275,0.00024,19.6021]
[1778541162328,32.96,81679.72,31.1,-0.573,0.00024,19.59955]
[1778541167363,32.96,81678.39,31.1,-0.57331,0.00024,19.59633]
[1778541172398,32.96,81677.47,31.1,-0.57353,0.00024,19.59411]
[1778541177433,32.96,81677.66,31.1,-0.57348,0.00024,19.5946]
[1778541182468,32.96,81679.54,31.1,-0.57303,0.00024,19.59921]
[1778541184751,32.96,81679.61,31.1,-0.57301,0.00024,19.59938]
[1778541186499,32.96,81687.15,31.1,-0.57122,0.00024,19.61751]
[1778541187506,32.96,81690.98,31.1,-0.5703,0.00024,19.62656]
[1778541192541,32.96,81692.7,31.1,-0.5699,0.00024,19.63056]
[1778541193245,32.96,81692.7,31.1,-0.5699,0.00024,19.63056]
[1778541195033,32.96,81695.85,31.1,-0.56915,0.00024,19.63788]
[1778541195130,32.96,81700.17,31.1,-0.56812,0.00024,19.6478]
[1778541195208,32.96,81700.17,31.1,-0.56812,0.00024,19.6478]
[1778541195411,32.96,81700.17,31.1,-0.56812,0.00024,19.6478]
[1778541199886,32.96,81701.82,31.1,-0.56772,0.00024,19.65159]
[1778541200478,32.96,81701.8,31.1,-0.56772,0.00024,19.65159]
[1778541205632,32.97,81697.4,31.1,-0.56876,0.00024,19.64164]
[1778541208554,32.97,81698.11,31.1,-0.56858,0.00024,19.64333]
[1778541213688,32.98,81698.66,31.1,-0.56846,0.00024,19.6395]
[1778541216306,32.98,81699.99,31.1,-0.56814,0.00024,19.6426]
[1778541219440,32.98,81699.76,31.1,-0.56819,0.00024,19.64214]
[1778541220520,32.98,81699.73,31.1,-0.56819,0.00024,19.64209]
[1778541224459,32.99,81703.26,31.1,-0.56734,0.00024,19.65021]
[1778541230959,32.99,81699.61,31.1,-0.5682,0.00024,19.64201]
[1778541234462,33.0,81704.64,31.1,-0.56699,0.00024,19.65353]
[1778541235877,33.0,81704.28,31.1,-0.56707,0.00024,19.65274]
[1778541241885,33.01,81705.72,31.1,-0.56671,0.00024,19.65611]
[1778541242476,33.01,81705.72,31.1,-0.56671,0.00024,19.65611]
[1778541250178,33.01,81704.05,31.1,-0.5671,0.00024,19.65244]
[1778541253197,33.02,81704.05,31.1,-0.56709,0.00024,19.65251]
[1778541263035,33.03,81704.54,31.1,-0.56695,0.00024,19.65381]
[1778541268070,33.03,81705.6,31.1,-0.56669,0.00024,19.65628]
[1778541273105,33.03,81704.23,31.1,-0.56702,0.00024,19.64813]
[1778541278140,33.04,81706.55,31.1,-0.56646,0.00024,19.65341]
[1778541283175,33.04,81706.07,31.1,-0.56656,0.00024,19.65241]
[1778541285189,33.04,81710.07,31.1,-0.56561,0.00024,19.66133]
[1778541286713,33.05,81713.45,31.1,-0.5648,0.00024,19.66876]
[1778541292238,33.05,81712.34,31.1,-0.56506,0.00024,19.66639]
[1778541297273,33.05,81710.9,31.1,-0.56539,0.00024,19.66329]
[1778541301669,33.05,81710.84,31.1,-0.56541,0.00024,19.66318]
[1778541307515,33.06,81711.08,31.1,-0.56534,0.00024,19.6638]
[1778541313385,33.06,81713.01,31.1,-0.56487,0.00024,19.66812]
[1778541320436,33.07,81712.03,31.1,-0.56509,0.00024,19.66606]
[1778541329547,33.07,81712.0,31.1,-0.56509,0.00024,19.66602]
[1778541330504,33.08,81716.53,31.1,-0.564,0.00024,19.67598]
[1778541335679,33.08,81718.45,31.1,-0.56356,0.00024,19.67499]
[1778541336477,33.08,81718.45,31.1,-0.56356,0.00024,19.675]
[1778541337553,33.08,81712.82,31.1,-0.5649,0.00024,19.66282]
[1778541342588,33.08,81712.38,31.1,-0.565,0.00024,19.66191]
[1778541343595,33.08,81707.33,31.1,-0.5662,0.00024,19.65078]
[1778541344598,33.08,81707.33,31.1,-0.5662,0.00024,19.65078]
[1778541345100,33.08,81707.33,31.1,-0.5662,0.00024,19.65078]
[1778541351651,33.09,81706.33,31.1,-0.56642,0.00024,19.64866]
[1778541355893,33.09,81707.1,31.1,-0.56623,0.00024,19.65042]
[1778541355945,33.09,81707.1,31.1,-0.56623,0.00024,19.65042]
[1778541357056,33.09,81706.3,31.1,-0.56642,0.00024,19.64865]
[1778541357088,33.09,81699.75,31.1,-0.56798,0.00024,19.63393]
[1778541362728,33.1,81700.28,31.1,-0.56784,0.00024,19.63523]
[1778541371791,33.11,81700.33,31.1,-0.56781,0.00024,19.6355]
[1778541376826,33.11,81700.85,31.1,-0.56768,0.00024,19.63676]
[1778541382107,33.11,81701.26,31.1,-0.56757,0.00024,19.63774]
[1778541383146,33.11,81701.26,31.1,-0.56757,0.00024,19.63778]
[1778541383242,33.11,81701.26,31.1,-0.56757,0.00024,19.63778]
[1778541388910,33.12,81701.41,31.1,-0.56752,0.00024,19.63821]
[1778541395959,33.12,81701.41,31.1,-0.56753,0.00024,19.63315]
[1778541402252,33.12,81700.74,31.1,-0.56769,0.00024,19.63165]
[1778541402563,33.13,81700.78,31.1,-0.56767,0.00024,19.63182]
[1778541403176,33.13,81700.78,31.1,-0.56767,0.00024,19.63182]
[1778541403677,33.13,81702.13,31.1,-0.56735,0.00024,19.63489]
[1778541407385,33.13,81702.77,31.1,-0.56719,0.00024,19.63634]
[1778541407692,33.13,81702.77,31.1,-0.56719,0.00024,19.63636]
[1778541415092,33.14,81703.69,31.1,-0.56696,0.00024,19.63853]
[1778541422141,33.14,81702.64,31.1,-0.5672,0.00024,19.63625]
[1778541430197,33.15,81702.22,31.1,-0.56729,0.00024,19.63539]
[1778541431715,33.15,81703.29,31.1,-0.56703,0.00024,19.63781]
[1778541437249,33.15,81700.49,31.1,-0.56769,0.00024,19.63157]
[1778541443588,33.15,81700.9,31.1,-0.56759,0.00024,19.63255]
[1778541449632,33.16,81700.54,31.1,-0.56766,0.00024,19.63182]
[1778541455376,33.16,81700.47,31.1,-0.56769,0.00024,19.62654]
[1778541460411,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541460629,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541460796,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541460855,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541461065,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541461150,33.16,81699.46,31.1,-0.56793,0.00024,19.62431]
[1778541461418,33.16,81687.57,31.1,-0.57075,0.00024,19.59682]
[1778541462425,33.16,81681.18,31.1,-0.57227,0.00024,19.58163]
[1778541467460,33.16,81679.13,31.1,-0.57276,0.00024,19.57665]
[1778541469883,33.16,81678.32,31.1,-0.57295,0.00024,19.57469]
[1778541477163,33.15,81679.69,31.1,-0.57264,0.00024,19.57793]
[1778541477530,33.15,81676.02,31.1,-0.57351,0.00024,19.56902]
[1778541480766,33.15,81674.56,31.1,-0.57386,0.00024,19.56546]
[1778541486467,33.15,81677.8,31.1,-0.57309,0.00024,19.5733]
[1778541487000,33.15,81677.8,31.1,-0.57309,0.00024,19.5733]
[1778541492641,33.15,81676.27,31.1,-0.57346,0.00024,19.56956]
[1778541494573,33.15,81676.34,31.1,-0.57344,0.00024,19.56973]
[1778541500698,33.15,81675.23,31.1,-0.57371,0.00024,19.567]
[1778541505907,33.15,81675.28,31.1,-0.5737,0.00024,19.56711]
[1778541508157,33.15,81675.28,31.1,-0.5737,0.00024,19.56711]
[1778541513790,33.15,81676.3,31.1,-0.57348,0.00024,19.56439]
[1778541518825,33.15,81676.67,31.1,-0.57339,0.00024,19.56527]
[1778541525874,33.14,81676.27,31.1,-0.57349,0.00024,19.56428]
[1778541531916,33.14,81674.94,31.1,-0.57381,0.00024,19.56102]
[1778541536951,33.14,81674.8,31.1,-0.57384,0.00024,19.56067]
[1778541540744,33.14,81674.8,31.1,-0.57384,0.00024,19.56067]
[1778541540980,33.14,81671.22,31.1,-0.57469,0.00024,19.55188]
[1778541541660,33.14,81671.22,31.1,-0.57469,0.00024,19.55188]
[1778541541986,33.14,81667.29,31.1,-0.57562,0.00024,19.54214]
[1778541543892,33.14,81668.48,31.1,-0.57534,0.00024,19.54511]
[1778541544000,33.14,81668.36,31.1,-0.57537,0.00024,19.54481]
[1778541549035,33.14,81672.49,31.1,-0.57439,0.00024,19.55503]
[1778541554070,33.14,81671.39,31.1,-0.57465,0.00024,19.55233]
[1778541557059,33.14,81671.1,31.1,-0.57472,0.00024,19.55162]
[1778541557091,33.15,81672.12,31.1,-0.57447,0.00024,19.55413]
[1778541562126,33.15,81667.97,31.1,-0.57546,0.00024,19.54387]
[1778541567161,33.15,81667.03,31.1,-0.57568,0.00024,19.54154]
[1778541570407,33.15,81666.9,31.1,-0.57571,0.00024,19.54122]
[1778541570504,33.15,81666.9,31.1,-0.57571,0.00024,19.54123]
[1778541574132,33.15,81666.83,31.1,-0.57574,0.00024,19.53588]
[1778541574210,33.15,81666.79,31.1,-0.57575,0.00024,19.53579]
[1778541576152,33.15,81666.02,31.1,-0.57593,0.00024,19.53387]
[1778541579020,33.15,81663.38,31.1,-0.57656,0.00024,19.52726]
[1778541579111,33.15,81663.38,31.1,-0.57656,0.00024,19.52726]
[1778541579245,33.15,81661.19,31.1,-0.57708,0.00024,19.52173]
[1778541580399,33.15,81661.19,31.1,-0.57708,0.00024,19.52173]
[1778541581489,33.15,81650.95,31.1,-0.57951,0.00024,19.49533]
[1778541588308,33.14,81651.55,31.1,-0.57939,0.00024,19.49666]
[1778541592747,33.13,81652.11,31.1,-0.57927,0.00024,19.49797]
[1778541593343,33.13,81655.66,31.1,-0.57843,0.00024,19.50712]
[1778541596409,33.13,81655.94,31.1,-0.57838,0.00024,19.50776]
[1778541596413,33.13,81655.94,31.1,-0.57838,0.00024,19.50776]
[1778541596476,33.12,81656.11,31.1,-0.57834,0.00024,19.50816]
[1778541601567,33.12,81653.82,31.1,-0.5789,0.00024,19.50205]
[1778541603413,33.11,81649.87,31.1,-0.57985,0.00024,19.49169]
[1778541608449,33.11,81648.09,31.1,-0.58028,0.00024,19.48684]
[1778541613484,33.1,81647.96,31.1,-0.58033,0.00024,19.48631]
[1778541618519,33.09,81648.99,31.1,-0.58011,0.00024,19.48883]
[1778541623554,33.09,81648.92,31.1,-0.58014,0.00024,19.48845]
[1778541628589,33.08,81648.78,31.1,-0.5802,0.00024,19.48789]
[1778541634912,33.07,81648.71,31.1,-0.58025,0.00024,19.48233]
[1778541635638,33.07,81652.89,31.1,-0.57926,0.00024,19.49325]
[1778541635751,33.07,81652.89,31.1,-0.57926,0.00024,19.49325]
[1778541641683,33.07,81653.57,31.1,-0.5791,0.00024,19.49507]
[1778541642728,33.07,81653.57,31.1,-0.57909,0.00024,19.49511]
[1778541648729,33.07,81653.32,31.1,-0.57917,0.00024,19.49434]
[1778541653764,33.06,81652.52,31.1,-0.57937,0.00024,19.49206]
[1778541661820,33.05,81652.64,31.1,-0.57938,0.00024,19.49206]
[1778541667093,33.04,81652.87,31.1,-0.57934,0.00024,19.4925]
[1778541672897,33.03,81652.8,31.1,-0.57938,0.00024,19.49205]
[1778541678365,33.03,81652.61,31.1,-0.57944,0.00024,19.49139]
[1778541685988,33.01,81654.8,31.1,-0.57896,0.00024,19.49676]
[1778541691477,33.01,81654.24,31.1,-0.57911,0.00024,19.49514]
[1778541697124,33.0,81654.4,31.1,-0.57911,0.00024,19.49013]
[1778541702443,32.99,81654.28,31.1,-0.57916,0.00024,19.48962]
[1778541702566,32.99,81654.14,31.1,-0.5792,0.00024,19.48918]
[1778541703107,32.99,81659.89,31.1,-0.57784,0.00024,19.50406]
[1778541704114,32.99,81664.18,31.1,-0.57681,0.00024,19.51503]
[1778541709150,32.99,81666.89,31.1,-0.57617,0.00024,19.5219]
[1778541714184,32.99,81667.06,31.1,-0.57612,0.00024,19.52235]
[1778541719219,32.99,81666.55,31.1,-0.57624,0.00024,19.52109]
[1778541725261,32.99,81667.16,31.1,-0.57609,0.00024,19.52267]
[1778541726665,32.99,81667.16,31.1,-0.57609,0.00024,19.52267]
[1778541728282,32.99,81671.9,31.1,-0.57496,0.00024,19.53455]
[1778541733317,33.0,81672.87,31.1,-0.57473,0.00024,19.53697]
[1778541738352,33.0,81673.18,31.1,-0.57465,0.00024,19.53776]
[1778541742369,33.0,81673.67,31.1,-0.57453,0.00024,19.53898]
[1778541742476,33.0,81673.67,31.1,-0.57453,0.00024,19.53898]
[1778541742519,33.0,81673.67,31.1,-0.57453,0.00024,19.53898]
[1778541743573,33.0,81673.95,31.1,-0.57447,0.00024,19.53968]
[1778541743674,33.0,81664.39,31.1,-0.57674,0.00024,19.51576]
[1778541744394,33.0,81658.26,31.1,-0.5782,0.00024,19.50009]
[1778541745401,33.0,81658.45,31.1,-0.57815,0.00024,19.50062]
[1778541750436,33.0,81658.31,31.1,-0.57818,0.00024,19.50032]
[1778541753892,33.0,81656.75,31.1,-0.57858,0.00024,19.491]
[1778541756479,32.99,81649.67,31.1,-0.58027,0.00024,19.47241]
[1778541760013,32.99,81649.07,31.1,-0.58042,0.00024,19.47075]
[1778541760733,32.99,81641.74,31.1,-0.58216,0.00024,19.45123]
[1778541762013,32.99,81639.1,31.1,-0.58279,0.00024,19.44413]
[1778541766017,33.0,81635.88,31.1,-0.58354,0.00024,19.43544]
[1778541771494,33.0,81632.65,31.1,-0.58431,0.00024,19.42662]
[1778541782665,33.0,81632.76,31.1,-0.58426,0.00024,19.42709]
[1778541789714,33.01,81633.72,31.1,-0.58403,0.00024,19.42982]
[1778541794750,33.01,81634.16,31.1,-0.58392,0.00024,19.43111]
[1778541799785,33.01,81637.02,31.1,-0.58323,0.00024,19.439]
[1778541804820,33.02,81636.92,31.1,-0.58324,0.00024,19.43883]
[1778541807174,33.02,81636.92,31.1,-0.58324,0.00024,19.43886]
[1778541807842,33.02,81642.05,31.1,-0.58202,0.00024,19.45276]
[1778541812880,33.02,81644.07,31.1,-0.58155,0.00024,19.45311]
[1778541819929,33.03,81642.57,31.1,-0.58189,0.00024,19.44928]
[1778541827985,33.04,81643.98,31.1,-0.58154,0.00024,19.45324]
[1778541833020,33.04,81644.06,31.1,-0.58151,0.00024,19.45357]
[1778541838739,33.04,81643.23,31.1,-0.58169,0.00024,19.45144]
[1778541848229,33.05,81643.15,31.1,-0.5817,0.00024,19.45135]
[1778541849351,33.05,81643.41,31.1,-0.58163,0.00024,19.45215]
[1778541849500,33.05,81643.41,31.1,-0.58163,0.00024,19.45215]
[1778541849521,33.05,81647.87,31.1,-0.58057,0.00024,19.46402]
[1778541850140,33.05,81651.52,31.1,-0.5797,0.00024,19.47365]
[1778541854386,33.06,81651.21,31.1,-0.57976,0.00024,19.47293]
[1778541854388,33.06,81651.21,31.1,-0.57976,0.00024,19.47293]
[1778541854554,33.06,81651.21,31.1,-0.57976,0.00024,19.47293]
[1778541854637,33.06,81651.62,31.1,-0.57966,0.00024,19.47407]
[1778541855683,33.06,81657.0,31.1,-0.57838,0.00024,19.48806]
[1778541862224,33.07,81659.19,31.1,-0.57785,0.00024,19.4938]
[1778541868439,33.07,81659.77,31.1,-0.57771,0.00024,19.49534]
[1778541868493,33.07,81659.09,31.1,-0.57786,0.00024,19.49362]
[1778541878342,33.07,81659.05,31.1,-0.57788,0.00024,19.48847]
[1778541883377,33.08,81660.01,31.1,-0.57765,0.00024,19.491]
[1778541888412,33.08,81659.1,31.1,-0.57785,0.00024,19.48874]
[1778541893447,33.08,81658.86,31.1,-0.5779,0.00024,19.48819]
[1778541899490,33.09,81659.09,31.1,-0.57784,0.00024,19.48886]
[1778541902615,33.09,81659.12,31.1,-0.57783,0.00024,19.48896]
[1778541903776,33.09,81653.41,31.1,-0.57919,0.00024,19.47421]
[1778541904525,33.09,81650.13,31.1,-0.57997,0.00024,19.46565]
[1778541907546,33.08,81650.01,31.1,-0.58001,0.00024,19.46523]
[1778541909560,33.08,81649.26,31.1,-0.58019,0.00024,19.46317]
[1778541912279,33.08,81646.89,31.1,-0.58076,0.00024,19.45685]
[1778541912581,33.08,81643.02,31.1,-0.58168,0.00024,19.4466]
[1778541913588,33.08,81639.4,31.1,-0.58253,0.00024,19.43691]
[1778541914347,33.08,81639.4,31.1,-0.58253,0.00024,19.43691]
[1778541920637,33.08,81639.07,31.1,-0.58259,0.00024,19.43618]
[1778541924822,33.09,81639.0,31.1,-0.5826,0.00024,19.43606]
[1778541924827,33.09,81639.0,31.1,-0.5826,0.00024,19.43609]
[1778541926679,33.09,81635.18,31.1,-0.5835,0.00024,19.42575]
[1778541928093,33.09,81634.78,31.1,-0.5836,0.00024,19.42467]
[1778541934736,33.09,81636.14,31.1,-0.58329,0.00024,19.42322]
[1778541937685,33.09,81635.11,31.1,-0.58354,0.00024,19.42043]
[1778541938764,33.09,81639.67,31.1,-0.58245,0.00024,19.43281]
[1778541943802,33.1,81640.28,31.1,-0.5823,0.00024,19.43453]
[1778541948837,33.1,81639.99,31.1,-0.58236,0.00024,19.43384]
[1778541953872,33.1,81640.01,31.1,-0.58235,0.00024,19.43397]
[1778541958910,33.1,81638.47,31.1,-0.58271,0.00024,19.4299]
[1778541960384,33.1,81638.47,31.1,-0.58271,0.00024,19.4299]
[1778541966498,33.11,81638.43,31.1,-0.58271,0.00024,19.42985]
[1778541971220,33.11,81638.71,31.1,-0.58264,0.00024,19.43068]
[1778541976224,33.11,81638.42,31.2,-0.5827,0.00024,19.42998]
[1778541976324,33.11,81638.46,31.2,-0.58269,0.00024,19.43011]
[1778541982071,33.12,81637.71,31.2,-0.58285,0.00024,19.4282]
[1778541988113,33.12,81637.56,31.2,-0.58288,0.00024,19.42791]
[1778541993654,33.12,81637.9,31.2,-0.58281,0.00024,19.4237]
[1778541993787,33.12,81637.9,31.2,-0.58281,0.00024,19.4237]
[1778541995163,33.13,81643.64,31.2,-0.58145,0.00024,19.43915]
[1778542001204,33.13,81645.45,31.2,-0.581,0.00024,19.44414]
[1778542004384,33.13,81644.86,31.2,-0.58113,0.00024,19.44264]
[1778542004485,33.14,81644.52,31.2,-0.58121,0.00024,19.44176]
[1778542010267,33.14,81644.17,31.2,-0.58128,0.00024,19.44098]
[1778542013511,33.14,81644.34,31.3,-0.58124,0.00024,19.44145]
[1778542019701,33.15,81643.99,31.3,-0.58131,0.00024,19.44065]
[1778542025372,33.15,81644.11,31.3,-0.58126,0.00024,19.44114]
[1778542030407,33.16,81644.01,31.3,-0.58128,0.00024,19.44098]
[1778542035442,33.16,81644.1,31.3,-0.58125,0.00024,19.44131]
[1778542039994,33.16,81644.07,31.4,-0.58125,0.00024,19.44129]
[1778542039997,33.16,81644.07,31.4,-0.58125,0.00024,19.44129]
[1778542040005,33.16,81644.29,31.4,-0.58119,0.00024,19.44191]
[1778542045512,33.17,81643.79,31.4,-0.5813,0.00024,19.44069]
[1778542050547,33.17,81643.59,31.4,-0.58134,0.00024,19.44026]
[1778542053171,33.17,81643.59,31.4,-0.58136,0.00024,19.43509]
[1778542057698,33.18,81640.3,31.4,-0.58213,0.00024,19.42638]
[1778542071694,33.19,81642.5,31.4,-0.58158,0.00024,19.43253]
[1778542072579,33.19,81642.5,31.4,-0.58158,0.00024,19.43253]
[1778542072793,33.19,81642.5,31.4,-0.58158,0.00024,19.43253]
[1778542074081,33.19,81641.95,31.4,-0.58171,0.00024,19.4311]
[1778542073708,33.19,81637.76,31.4,-0.5827,0.00024,19.41987]
[1778542079750,33.19,81636.8,31.4,-0.58292,0.00024,19.41737]
[1778542081765,33.19,81629.53,31.4,-0.58463,0.00024,19.39758]
[1778542086800,33.19,81628.49,31.4,-0.58488,0.00024,19.3947]
[1778542091835,33.19,81628.53,31.4,-0.58487,0.00024,19.3948]
[1778542096870,33.19,81628.39,31.4,-0.5849,0.00024,19.39442]
[1778542101905,33.19,81628.46,31.4,-0.58489,0.00024,19.39463]
[1778542106940,33.19,81628.63,31.4,-0.58484,0.00024,19.39512]
[1778542111975,33.19,81628.55,31.4,-0.58488,0.00024,19.3897]
[1778542122045,33.19,81628.58,31.4,-0.58487,0.00024,19.38984]
[1778542127081,33.19,81628.12,31.4,-0.58498,0.00024,19.38861]
[1778542132116,33.2,81628.73,31.4,-0.58483,0.00024,19.39033]
[1778542139165,33.2,81628.94,31.4,-0.58478,0.00024,19.39095]
[1778542144193,33.2,81628.13,31.4,-0.58497,0.00024,19.38873]
[1778542145207,33.2,81633.51,31.4,-0.58369,0.00024,19.40347]
[1778542150242,33.2,81636.19,31.4,-0.58306,0.00024,19.41079]
[1778542155277,33.2,81636.88,31.4,-0.58289,0.00024,19.4127]
[1778542160302,33.2,81635.9,31.4,-0.58312,0.00024,19.41009]
[1778542161657,33.2,81632.62,31.4,-0.58389,0.00024,19.40119]
[1778542167361,33.2,81633.68,31.4,-0.58364,0.00024,19.40411]
[1778542172953,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542172957,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542172977,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542172985,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542173000,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542173111,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542173177,33.2,81632.37,31.4,-0.58397,0.00024,19.39535]
[1778542173216,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173217,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173380,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173450,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173521,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173568,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173601,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173621,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173721,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542174164,33.21,81631.08,31.4,-0.58427,0.00024,19.39183]
[1778542173885,33.21,81618.77,31.4,-0.58718,0.00024,19.35762]
[1778542174276,33.21,81618.77,31.4,-0.58718,0.00024,19.35762]
[1778542174296,33.21,81618.77,31.4,-0.58718,0.00024,19.35762]
[1778542174734,33.21,81618.77,31.4,-0.58718,0.00024,19.35762]
[1778542175117,33.21,81607.65,31.4,-0.5898,0.00024,19.32585]
[1778542176013,33.21,81607.65,31.4,-0.5898,0.00024,19.32585]
[1778542176080,33.21,81612.93,31.4,-0.58855,0.00024,19.34105]
[1778542176317,33.21,81612.93,31.4,-0.58855,0.00024,19.34105]
[1778542178025,33.21,81613.92,31.4,-0.58832,0.00024,19.34388]
[1778542183478,33.21,81614.45,31.4,-0.58819,0.00024,19.34544]
[1778542188513,33.21,81615.83,31.4,-0.58786,0.00024,19.34939]
[1778542193548,33.21,81615.25,31.4,-0.588,0.00024,19.34776]
[1778542198583,33.21,81611.14,31.4,-0.58896,0.00024,19.33605]
[1778542200374,33.21,81610.31,31.4,-0.58916,0.00024,19.33368]
[1778542200403,33.21,81610.31,31.4,-0.58916,0.00024,19.33368]
[1778542200406,33.21,81610.31,31.4,-0.58916,0.00024,19.33368]
[1778542200795,33.21,81610.31,31.4,-0.58916,0.00024,19.33368]
[1778542201604,33.21,81613.61,31.4,-0.58838,0.00024,19.34316]
[1778542202611,33.21,81617.53,31.4,-0.58745,0.00024,19.3543]
[1778542207646,33.21,81617.29,31.4,-0.58751,0.00024,19.35365]
[1778542211321,33.21,81617.07,31.4,-0.58756,0.00024,19.35305]
[1778542211330,33.21,81617.07,31.4,-0.58756,0.00024,19.35305]
[1778542216255,33.21,81613.22,31.4,-0.58846,0.00024,19.34216]
[1778542217881,33.22,81613.04,31.4,-0.5885,0.00024,19.34167]
[1778542220961,33.22,81612.27,31.4,-0.58868,0.00024,19.33951]
[1778542221310,33.22,81611.95,31.4,-0.58875,0.00024,19.33863]
[1778542221639,33.22,81611.95,31.4,-0.58875,0.00024,19.33863]
[1778542221646,33.22,81611.95,31.4,-0.58875,0.00024,19.33863]
[1778542221745,33.22,81621.33,31.4,-0.58654,0.00024,19.3652]
[1778542223166,33.22,81632.24,31.4,-0.58396,0.00024,19.39538]
[1778542224076,33.22,81632.24,31.4,-0.58396,0.00024,19.39538]
[1778542230808,33.22,81628.95,31.4,-0.58474,0.00024,19.38631]
[1778542233343,33.22,81631.59,31.4,-0.58414,0.00024,19.38832]
[1778542233418,33.22,81631.59,31.4,-0.58414,0.00024,19.38832]
[1778542233420,33.22,81631.59,31.4,-0.58414,0.00024,19.38832]
[1778542233829,33.22,81638.44,31.4,-0.58253,0.00024,19.40688]
[1778542236653,33.22,81640.32,31.4,-0.58208,0.00024,19.41191]
[1778542237452,33.22,81641.27,31.4,-0.58186,0.00024,19.41445]
[1778542237463,33.22,81641.27,31.4,-0.58186,0.00024,19.41445]
[1778542237884,33.22,81641.27,31.4,-0.58186,0.00024,19.41445]
[1778542238112,33.22,81641.27,31.4,-0.58186,0.00024,19.41445]
[1778542238128,33.22,81641.27,31.4,-0.58186,0.00024,19.41445]
[1778542239012,33.22,81643.26,31.4,-0.58139,0.00024,19.41976]
[1778542239087,33.22,81650.49,31.4,-0.57967,0.00024,19.43878]
[1778542244906,33.22,81654.68,31.4,-0.57867,0.00024,19.44976]
[1778542251093,33.23,81654.81,31.4,-0.57862,0.00024,19.45022]
[1778542252582,33.23,81654.81,31.4,-0.57861,0.00024,19.45032]
[1778542256990,33.24,81658.96,31.4,-0.57761,0.00024,19.46115]
[1778542262030,33.25,81658.15,31.4,-0.57778,0.00024,19.45928]
[1778542262471,33.25,81658.15,31.4,-0.57778,0.00024,19.45928]
[1778542262561,33.25,81658.15,31.4,-0.57778,0.00024,19.45928]
[1778542263037,33.25,81659.71,31.4,-0.57742,0.00024,19.4632]
[1778542269949,33.24,81660.03,31.4,-0.57736,0.00024,19.46388]
[1778542269958,33.23,81660.03,31.4,-0.57737,0.00024,19.46371]
[1778542276128,33.22,81659.26,31.4,-0.57758,0.00024,19.4615]
[1778542281515,33.22,81658.53,31.4,-0.57777,0.00024,19.45948]
[1778542287205,33.2,81659.33,31.4,-0.57761,0.00024,19.46123]
[1778542287312,33.2,81659.33,31.4,-0.57761,0.00024,19.46123]
[1778542288212,33.2,81662.73,31.4,-0.57681,0.00024,19.46981]
[1778542293247,33.19,81663.83,31.4,-0.57659,0.00024,19.46716]
[1778542298283,33.18,81666.03,31.4,-0.57609,0.00024,19.47246]
[1778542303317,33.18,81665.12,31.4,-0.57632,0.00024,19.47011]
[1778542309147,33.18,81665.16,31.4,-0.57631,0.00024,19.47014]
[1778542309152,33.18,81665.16,31.4,-0.57631,0.00024,19.47014]
[1778542309253,33.18,81672.09,31.4,-0.57467,0.00024,19.48739]
[1778542310710,33.18,81673.25,31.4,-0.57439,0.00024,19.49024]
[1778542311831,33.18,81673.58,31.4,-0.57431,0.00024,19.49105]
[1778542314394,33.18,81677.05,31.4,-0.57349,0.00024,19.49952]
[1778542319429,33.18,81684.04,31.4,-0.57183,0.00024,19.51631]
[1778542320458,33.18,81684.04,31.4,-0.57183,0.00024,19.51631]
[1778542320463,33.18,81684.04,31.4,-0.57183,0.00024,19.51631]
[1778542320471,33.18,81684.04,31.4,-0.57183,0.00024,19.51631]
[1778542321004,33.18,81684.04,31.4,-0.57183,0.00024,19.51631]
[1778542321443,33.18,81677.17,31.4,-0.57346,0.00024,19.49978]
[1778542323457,33.18,81673.33,31.4,-0.57438,0.00024,19.4904]
[1778542328492,33.18,81674.14,31.4,-0.57418,0.00024,19.4924]
[1778542333527,33.18,81674.91,31.4,-0.574,0.00024,19.49429]
[1778542337785,33.18,81674.28,31.4,-0.57415,0.00024,19.49276]
[1778542343236,33.18,81676.14,31.4,-0.57371,0.00024,19.4973]
[1778542348632,33.18,81677.82,31.4,-0.57331,0.00024,19.50139]
[1778542350298,33.18,81677.82,31.4,-0.57331,0.00024,19.50139]
[1778542350314,33.18,81677.96,31.4,-0.57327,0.00024,19.50173]
[1778542350646,33.18,81681.27,31.4,-0.57248,0.00024,19.50971]
[1778542355682,33.18,81685.13,31.4,-0.57159,0.00024,19.51371]
[1778542357145,33.18,81685.13,31.4,-0.57159,0.00024,19.51371]
[1778542361526,33.18,81688.99,31.4,-0.57067,0.00024,19.52279]
[1778542364621,33.18,81689.08,31.4,-0.57066,0.00024,19.52297]
[1778542364714,33.18,81689.08,31.4,-0.57066,0.00024,19.52297]
[1778542364832,33.18,81689.08,31.4,-0.57066,0.00024,19.52297]
[1778542365648,33.18,81691.08,31.4,-0.57018,0.00024,19.52763]
[1778542366241,33.18,81691.08,31.4,-0.57018,0.00024,19.52763]
[1778542366277,33.17,81694.96,31.4,-0.56926,0.00024,19.53662]
[1778542366627,33.17,81694.96,31.4,-0.56926,0.00024,19.53662]
[1778542366766,33.17,81698.9,31.4,-0.56832,0.00024,19.54565]
[1778542371844,33.17,81700.35,31.4,-0.56798,0.00024,19.54888]
[1778542373595,33.17,81699.53,31.4,-0.56818,0.00024,19.54699]
[1778542376784,33.17,81700.25,31.4,-0.56801,0.00024,19.54858]
[1778542381278,33.16,81700.31,31.4,-0.56801,0.00024,19.54867]
[1778542381392,33.16,81700.31,31.4,-0.56801,0.00024,19.54867]
[1778542381871,33.16,81696.17,31.4,-0.569,0.00024,19.53917]
[1778542387913,33.16,81695.59,31.4,-0.56914,0.00024,19.53777]
[1778542388614,33.16,81695.59,31.4,-0.56914,0.00024,19.53777]
[1778542394543,33.16,81695.46,31.4,-0.56918,0.00024,19.53743]
[1778542399997,33.15,81695.87,31.4,-0.56909,0.00024,19.53829]
[1778542405032,33.15,81695.82,31.4,-0.56911,0.00024,19.53813]
[1778542407530,33.15,81695.81,31.4,-0.56911,0.00024,19.53809]
[1778542408661,33.15,81695.78,31.4,-0.56912,0.00024,19.538]
[1778542413333,33.15,81696.91,31.4,-0.56888,0.00024,19.53537]
[1778542414096,33.15,81702.21,31.4,-0.56762,0.00024,19.54741]
[1778542414440,33.15,81702.21,31.4,-0.56762,0.00024,19.54741]
[1778542423159,33.14,81703.62,31.4,-0.5673,0.00024,19.55045]
[1778542425671,33.14,81703.48,31.4,-0.56733,0.00024,19.5501]
[1778542431050,33.13,81703.4,31.4,-0.56736,0.00024,19.54986]
[1778542436935,33.13,81704.43,31.4,-0.56712,0.00024,19.55209]
[1778542442292,33.12,81704.58,31.4,-0.5671,0.00024,19.55232]
[1778542449158,33.12,81704.37,31.4,-0.56716,0.00024,19.55178]
[1778542456391,33.11,81702.19,31.4,-0.5677,0.00024,19.54672]
[1778542461532,33.11,81701.81,31.4,-0.56779,0.00024,19.54584]
[1778542471541,33.11,81699.48,31.4,-0.56836,0.00024,19.54044]
[1778542473819,33.1,81699.48,31.4,-0.56839,0.00024,19.53518]
[1778542473905,33.1,81699.48,31.4,-0.56839,0.00024,19.53518]
[1778542474073,33.1,81699.48,31.4,-0.56839,0.00024,19.53518]
[1778542475397,33.1,81708.05,31.4,-0.56634,0.00024,19.55445]
[1778542480559,33.09,81708.95,31.4,-0.56614,0.00024,19.55636]
[1778542484948,33.09,81707.91,31.4,-0.56639,0.00024,19.554]
[1778542485062,33.09,81707.91,31.4,-0.56639,0.00024,19.554]
[1778542491523,33.09,81707.8,31.4,-0.56643,0.00024,19.55367]
[1778542494094,33.08,81707.97,31.4,-0.5664,0.00024,19.55398]
[1778542494598,33.08,81707.01,31.4,-0.56663,0.00024,19.5518]
[1778542497098,33.08,81706.78,31.4,-0.56669,0.00024,19.55125]
[1778542498099,33.08,81706.78,31.4,-0.56669,0.00024,19.55125]
[1778542498099,33.08,81706.78,31.4,-0.56669,0.00024,19.55125]
[1778542499985,33.08,81706.92,31.4,-0.56666,0.00024,19.55153]
[1778542500299,33.08,81706.92,31.4,-0.56666,0.00024,19.55153]
[1778542500700,33.08,81714.63,31.4,-0.56482,0.00024,19.56853]
[1778542502416,33.08,81719.41,31.4,-0.56367,0.00024,19.5789]
[1778542507749,33.08,81720.39,31.4,-0.56343,0.00024,19.58105]
[1778542509263,33.08,81720.39,31.4,-0.56343,0.00024,19.58105]
[1778542509351,33.08,81720.39,31.4,-0.56343,0.00024,19.58107]
[1778542509788,33.08,81720.39,31.4,-0.56343,0.00024,19.58107]
[1778542513315,33.08,81722.73,31.4,-0.56287,0.00024,19.58605]
[1778542513342,33.08,81725.34,31.4,-0.56225,0.00024,19.59157]
[1778542515805,33.08,81729.86,31.4,-0.56116,0.00024,19.60103]
[1778542518826,33.08,81735.67,31.4,-0.55977,0.00024,19.61296]
[1778542523611,33.08,81737.11,31.4,-0.55942,0.00024,19.61587]
[1778542529903,33.08,81736.99,31.4,-0.55946,0.00024,19.6156]
[1778542533057,33.08,81736.83,31.4,-0.55951,0.00024,19.61009]
[1778542533069,33.08,81736.83,31.4,-0.55951,0.00024,19.61009]
[1778542533244,33.08,81736.76,31.4,-0.55953,0.00024,19.60994]
[1778542533931,33.08,81731.81,31.4,-0.56072,0.00024,19.59982]
[1778542536693,33.08,81729.59,31.4,-0.56125,0.00024,19.59523]
[1778542536952,33.08,81730.81,31.4,-0.56096,0.00024,19.59775]
[1778542537567,33.08,81730.81,31.4,-0.56096,0.00024,19.59775]
[1778542539236,33.08,81731.08,31.4,-0.5609,0.00024,19.59831]
[1778542539874,33.07,81729.76,31.4,-0.56122,0.00024,19.59551]
[1778542539973,33.07,81722.45,31.4,-0.56297,0.00024,19.58014]
[1778542545009,33.07,81723.02,31.4,-0.56283,0.00024,19.58138]
[1778542550046,33.08,81723.18,31.4,-0.56279,0.00024,19.58174]
[1778542550992,33.08,81723.18,31.4,-0.56279,0.00024,19.58174]
[1778542551053,33.08,81722.3,31.4,-0.563,0.00024,19.57988]
[1778542555511,33.08,81722.47,31.4,-0.56296,0.00024,19.58024]
[1778542556100,33.08,81732.34,31.4,-0.56059,0.00024,19.60091]
[1778542557107,33.08,81736.44,31.4,-0.55961,0.00024,19.60929]
[1778542562142,33.08,81737.84,31.4,-0.55928,0.00024,19.6121]
[1778542562621,33.08,81737.84,31.4,-0.55928,0.00024,19.6121]
[1778542562736,33.08,81737.84,31.4,-0.55928,0.00024,19.6121]
[1778542568185,33.07,81739.92,31.4,-0.55878,0.00024,19.61624]
[1778542574602,33.07,81740.31,31.4,-0.55869,0.00024,19.61699]
[1778542575666,33.07,81740.02,31.4,-0.55877,0.00024,19.61639]
[1778542581535,33.07,81740.39,31.4,-0.55868,0.00024,19.61709]
[1778542584585,33.06,81740.25,31.4,-0.55872,0.00024,19.61678]
[1778542594092,33.06,81739.17,31.4,-0.55898,0.00024,19.61458]
[1778542600409,33.06,81739.03,31.4,-0.55904,0.00024,19.60906]
[1778542610479,33.05,81735.01,31.4,-0.56002,0.00024,19.60084]
[1778542612493,33.05,81731.04,31.4,-0.56097,0.00024,19.59268]
[1778542618535,33.05,81730.01,31.4,-0.56122,0.00024,19.59054]
[1778542623570,33.05,81727.69,31.4,-0.56178,0.00024,19.58568]
[1778542624959,33.05,81727.6,31.4,-0.5618,0.00024,19.58549]
[1778542624991,33.05,81727.6,31.4,-0.5618,0.00024,19.58549]
[1778542625357,33.05,81727.6,31.4,-0.5618,0.00024,19.58549]
[1778542625584,33.05,81727.35,31.4,-0.56186,0.00024,19.58496]
[1778542631626,33.06,81726.46,31.4,-0.56206,0.00024,19.58323]
[1778542639682,33.07,81726.39,31.4,-0.56205,0.00024,19.58328]
[1778542642197,33.07,81726.39,31.4,-0.56205,0.00024,19.5833]
[1778542642266,33.07,81726.63,31.4,-0.56199,0.00024,19.58383]
[1778542642793,33.07,81726.63,31.4,-0.56199,0.00024,19.58383]
[1778542643312,33.08,81718.7,31.4,-0.56388,0.00024,19.56699]
[1778542643710,33.08,81714.5,31.4,-0.56489,0.00024,19.55788]
[1778542646417,33.08,81714.05,31.4,-0.565,0.00024,19.5569]
[1778542650229,33.08,81713.34,31.4,-0.56517,0.00024,19.55535]
[1778542652971,33.08,81711.87,31.4,-0.56554,0.00024,19.54693]
[1778542653047,33.07,81707.91,31.4,-0.56649,0.00024,19.53813]
[1778542658815,33.07,81705.51,31.4,-0.56707,0.00024,19.53267]
[1778542663850,33.07,81704.92,31.4,-0.56722,0.00024,19.53127]
[1778542666366,33.07,81704.93,31.4,-0.56722,0.00024,19.53128]
[1778542670522,33.06,81706.38,31.4,-0.56688,0.00024,19.5345]
[1778542670829,33.06,81706.38,31.4,-0.56689,0.00024,19.53445]
[1778542670923,33.06,81706.38,31.4,-0.56689,0.00024,19.53445]
[1778542671024,33.06,81710.27,31.4,-0.56595,0.00024,19.54312]
[1778542671906,33.06,81714.49,31.4,-0.56494,0.00024,19.5524]
[1778542676941,33.06,81716.87,31.4,-0.56439,0.00024,19.55749]
[1778542682983,33.06,81716.64,31.4,-0.56442,0.00024,19.55716]
[1778542688018,33.07,81718.72,31.4,-0.5639,0.00024,19.5618]
[1778542695619,33.08,81718.3,31.4,-0.56399,0.00024,19.56101]
[1778542697641,33.09,81718.3,31.4,-0.56398,0.00024,19.56112]
[1778542705701,33.1,81718.85,31.4,-0.56382,0.00024,19.56252]
[1778542711473,33.1,81718.62,31.4,-0.56386,0.00024,19.56211]
[1778542717221,33.12,81719.39,31.4,-0.56366,0.00024,19.55884]
[1778542721154,33.12,81718.86,31.4,-0.56378,0.00024,19.55775]
[1778542721161,33.12,81718.86,31.4,-0.56378,0.00024,19.55781]
[1778542726545,33.13,81719.22,31.4,-0.56369,0.00024,19.55861]
[1778542732327,33.14,81718.34,31.4,-0.56388,0.00024,19.55688]
[1778542736561,33.14,81718.37,31.4,-0.56387,0.00024,19.55696]
[1778542742975,33.14,81718.98,31.4,-0.56371,0.00024,19.5584]
[1778542744330,33.15,81718.52,31.4,-0.56381,0.00024,19.55745]
[1778542746567,33.15,81718.48,31.4,-0.56382,0.00024,19.5574]
[1778542752485,33.15,81718.35,31.4,-0.56383,0.00024,19.55722]
[1778542752586,33.16,81718.35,31.4,-0.56383,0.00024,19.55725]
[1778542756011,33.16,81718.02,31.4,-0.5639,0.00024,19.55661]
[1778542756496,33.16,81719.01,31.4,-0.56366,0.00024,19.55875]
[1778542763545,33.17,81719.34,31.4,-0.56357,0.00024,19.55957]
[1778542765226,33.17,81718.95,31.4,-0.56366,0.00024,19.55876]
[1778542766011,33.17,81719.87,31.4,-0.56344,0.00024,19.56074]
[1778542767576,33.17,81725.86,31.4,-0.562,0.00024,19.57344]
[1778542768582,33.17,81731.08,31.4,-0.56075,0.00024,19.5843]
[1778542774436,33.18,81731.38,31.4,-0.56068,0.00024,19.57981]
[1778542779325,33.19,81734.8,31.4,-0.55984,0.00024,19.58697]
[1778542784695,33.19,81736.04,31.4,-0.55954,0.00024,19.58951]
[1778542789662,33.19,81736.59,31.4,-0.55941,0.00024,19.59062]
[1778542790296,33.19,81736.07,31.4,-0.55953,0.00024,19.58957]
[1778542790381,33.19,81736.07,31.4,-0.55953,0.00024,19.58957]
[1778542790737,33.19,81741.26,31.4,-0.55829,0.00024,19.59995]
[1778542791744,33.19,81745.64,31.4,-0.55725,0.00024,19.60856]
[1778542796779,33.19,81744.95,31.4,-0.55742,0.00024,19.60715]
[1778542799041,33.18,81745.34,31.4,-0.55733,0.00024,19.60789]
[1778542799116,33.18,81745.34,31.4,-0.55733,0.00024,19.60789]
[1778542799184,33.18,81745.34,31.4,-0.55733,0.00024,19.60789]
[1778542799195,33.18,81745.34,31.4,-0.55733,0.00024,19.60789]
[1778542799800,33.18,81739.53,31.4,-0.55872,0.00024,19.59639]
[1778542801778,33.18,81736.7,31.4,-0.5594,0.00024,19.59071]
[1778542801789,33.18,81736.7,31.4,-0.5594,0.00024,19.59071]
[1778542801809,33.18,81736.7,31.4,-0.5594,0.00024,19.59071]
[1778542802823,33.18,81730.01,31.4,-0.56101,0.00024,19.57704]
[1778542807858,33.18,81730.21,31.4,-0.56096,0.00024,19.57744]
[1778542809872,33.18,81726.69,31.4,-0.5618,0.00024,19.57013]
[1778542814908,33.18,81726.4,31.4,-0.56187,0.00024,19.56952]
[1778542815851,33.18,81726.4,31.4,-0.56187,0.00024,19.56952]
[1778542816588,33.18,81726.4,31.4,-0.56187,0.00024,19.56951]
[1778542821956,33.18,81726.28,31.4,-0.5619,0.00024,19.56924]
[1778542828326,33.18,81726.28,31.4,-0.5619,0.00024,19.56924]
[1778542828427,33.18,81726.28,31.4,-0.56191,0.00024,19.56922]
[1778542834952,33.18,81727.35,31.4,-0.56167,0.00024,19.56625]
[1778542840082,33.17,81726.85,31.4,-0.56179,0.00024,19.56518]
[1778542845117,33.17,81726.88,31.4,-0.56179,0.00024,19.56523]
[1778542850152,33.17,81726.09,31.4,-0.56198,0.00024,19.56356]
[1778542854123,33.17,81726.28,31.4,-0.56194,0.00024,19.56396]
[1778542854152,33.17,81726.28,31.4,-0.56194,0.00024,19.56395]
[1778542860713,33.17,81726.28,31.4,-0.56193,0.00024,19.56399]
[1778542860796,33.18,81726.28,31.4,-0.56193,0.00024,19.56404]
[1778542866555,33.18,81727.37,31.4,-0.56167,0.00024,19.5663]
[1778542871593,33.17,81726.18,31.4,-0.56195,0.00024,19.56379]
[1778542877341,33.17,81725.95,31.4,-0.56201,0.00024,19.5633]
[1778542882350,33.17,81729.21,31.4,-0.56123,0.00024,19.57007]
[1778542885397,33.17,81733.81,31.4,-0.56013,0.00024,19.57951]
[1778542890433,33.17,81734.56,31.4,-0.55996,0.00024,19.581]
[1778542895468,33.17,81734.61,31.4,-0.55997,0.00024,19.57588]
[1778542900503,33.17,81735.54,31.4,-0.55975,0.00024,19.57774]
[1778542901510,33.16,81738.97,31.4,-0.55893,0.00024,19.58464]
[1778542906284,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906292,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906343,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906386,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906429,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906503,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906559,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906601,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906741,33.16,81739.35,31.4,-0.55884,0.00024,19.58537]
[1778542906818,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907064,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907394,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907480,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907758,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907774,33.16,81755.93,31.4,-0.55487,0.00024,19.61757]
[1778542907870,33.16,81783.41,31.4,-0.54827,0.00024,19.66664]
[1778542908009,33.16,81783.41,31.4,-0.54827,0.00024,19.66664]
[1778542908568,33.16,81791.22,31.4,-0.54639,0.00024,19.67962]
[1778542909574,33.16,81796.68,31.4,-0.54508,0.00024,19.68842]
[1778542910943,33.16,81796.68,31.4,-0.54508,0.00024,19.68842]
[1778542913307,33.16,81797.85,31.4,-0.54479,0.00024,19.69031]
[1778542915524,33.16,81798.43,31.4,-0.54465,0.00024,19.69125]
[1778542915545,33.16,81798.43,31.4,-0.54465,0.00024,19.69125]
[1778542916981,33.17,81804.1,31.4,-0.54328,0.00024,19.70011]
[1778542921100,33.17,81805.99,31.4,-0.54282,0.00024,19.70302]
[1778542926542,33.17,81806.24,31.4,-0.54276,0.00024,19.7034]
[1778542928809,33.17,81808.43,31.4,-0.54223,0.00024,19.70673]
[1778542931072,33.17,81808.05,31.4,-0.54233,0.00024,19.70616]
[1778542934325,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934339,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934343,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934360,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934383,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934417,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934803,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934816,33.17,81807.77,31.4,-0.54239,0.00024,19.70573]
[1778542934859,33.17,81802.73,31.4,-0.5436,0.00024,19.69802]
[1778542937811,33.17,81802.0,31.4,-0.54378,0.00024,19.69689]
[1778542937876,33.17,81802.0,31.4,-0.54378,0.00024,19.69689]
[1778542939359,33.17,81800.32,31.4,-0.54418,0.00024,19.69426]
[1778542944824,33.17,81801.88,31.4,-0.54381,0.00024,19.69671]
[1778542946737,33.17,81801.88,31.4,-0.54381,0.00024,19.69671]
[1778542947020,33.17,81800.76,31.4,-0.54407,0.00024,19.69497]
[1778542947845,33.17,81795.55,31.4,-0.54533,0.00024,19.68672]
[1778542952880,33.17,81796.46,31.4,-0.54513,0.00024,19.68299]
[1778542959536,33.17,81796.16,31.4,-0.5452,0.00024,19.6825]
[1778542962885,33.16,81795.94,31.4,-0.54526,0.00024,19.68213]
[1778542962905,33.16,81795.94,31.4,-0.54526,0.00024,19.68213]
[1778542965390,33.16,81794.04,31.4,-0.54572,0.00024,19.67906]
[1778542975034,33.16,81796.96,31.4,-0.54502,0.00024,19.6837]
[1778542978124,33.16,81796.96,31.4,-0.54502,0.00024,19.6837]
[1778542983090,33.15,81786.9,31.4,-0.54745,0.00024,19.66729]
[1778542987118,33.15,81782.22,31.4,-0.54858,0.00024,19.65939]
[1778542992153,33.15,81785.45,31.4,-0.54781,0.00024,19.66482]
[1778542997188,33.15,81785.54,31.4,-0.54779,0.00024,19.66495]
[1778543002223,33.15,81785.02,31.4,-0.54792,0.00024,19.66406]
[1778543008015,33.14,81783.66,31.4,-0.54825,0.00024,19.66175]
[1778543013844,33.14,81783.49,31.4,-0.54831,0.00024,19.65628]
[1778543019417,33.14,81785.2,31.4,-0.5479,0.00024,19.65915]
[1778543026576,33.14,81782.85,31.4,-0.54846,0.00024,19.65517]
[1778543032028,33.14,81782.55,31.4,-0.54854,0.00024,19.65465]
[1778543037468,33.14,81781.89,31.4,-0.5487,0.00024,19.65351]
[1778543042503,33.14,81782.87,31.4,-0.54846,0.00024,19.65517]
[1778543047538,33.14,81782.62,31.4,-0.54853,0.00024,19.65474]
[1778543053580,33.13,81784.09,31.4,-0.54817,0.00024,19.65721]
[1778543058619,33.13,81781.87,31.4,-0.54871,0.00024,19.65344]
[1778543063653,33.13,81782.2,31.4,-0.54863,0.00024,19.654]
[1778543068688,33.13,81783.0,31.4,-0.54844,0.00024,19.65535]
[1778543072940,33.13,81772.67,31.4,-0.55094,0.00024,19.63228]
[1778543073202,33.13,81772.67,31.4,-0.55094,0.00024,19.63228]
[1778543073798,33.13,81772.67,31.4,-0.55094,0.00024,19.63228]
[1778543074254,33.13,81770.88,31.4,-0.55137,0.00024,19.62911]
[1778543076005,33.13,81770.85,31.4,-0.55138,0.00024,19.62905]
[1778543076041,33.13,81770.85,31.4,-0.55138,0.00024,19.62905]
[1778543076865,33.13,81769.25,31.4,-0.55177,0.00024,19.62619]
[1778543076960,33.13,81767.3,31.4,-0.55224,0.00024,19.62265]
[1778543077430,33.13,81767.3,31.4,-0.55224,0.00024,19.62265]
[1778543078057,33.13,81767.3,31.4,-0.55224,0.00024,19.62265]
[1778543079986,33.13,81766.06,31.4,-0.55254,0.00024,19.62037]
[1778543080087,33.13,81766.26,31.4,-0.5525,0.00024,19.62073]
[1778543086692,33.11,81765.89,31.4,-0.55261,0.00024,19.61991]
[1778543086759,33.11,81765.89,31.4,-0.55261,0.00024,19.61991]
[1778543091849,33.1,81766.31,31.4,-0.55254,0.00024,19.62047]
[1778543095962,33.1,81766.31,31.4,-0.55254,0.00024,19.62047]
[1778543096701,33.09,81766.66,31.4,-0.55247,0.00024,19.621]
[1778543100328,33.09,81766.66,31.4,-0.55247,0.00024,19.621]
[1778543100621,33.09,81766.66,31.4,-0.55247,0.00024,19.621]
[1778543102049,33.08,81767.59,31.4,-0.55227,0.00024,19.62256]
[1778543107963,33.06,81769.72,31.4,-0.55178,0.00024,19.62624]
[1778543112998,33.05,81769.13,31.4,-0.55194,0.00024,19.62506]
[1778543118033,33.04,81769.43,31.4,-0.55188,0.00024,19.62549]
[1778543123068,33.03,81769.03,31.4,-0.552,0.00024,19.62466]
[1778543123515,33.03,81769.03,31.4,-0.552,0.00024,19.62466]
[1778543125748,33.03,81770.3,31.4,-0.5517,0.00024,19.6269]
[1778543125774,33.03,81770.3,31.4,-0.5517,0.00024,19.6269]
[1778543131127,33.02,81765.93,31.4,-0.55279,0.00024,19.61366]
[1778543135156,33.01,81761.5,31.4,-0.55387,0.00024,19.60539]
[1778543136515,33.01,81761.1,31.4,-0.55397,0.00024,19.60461]
[1778543138788,33.01,81761.14,31.4,-0.55397,0.00024,19.60466]
[1778543138866,33.0,81760.96,31.4,-0.55402,0.00024,19.60426]
[1778543139369,33.0,81760.96,31.4,-0.55402,0.00024,19.60426]
[1778543139464,33.0,81760.69,31.4,-0.55409,0.00024,19.60376]
[1778543141669,33.0,81760.72,31.4,-0.55408,0.00024,19.60379]
[1778543141770,33.0,81761.84,31.4,-0.55382,0.00024,19.60585]
[1778543143401,33.0,81763.02,31.4,-0.55353,0.00024,19.60804]
[1778543144219,33.0,81767.56,31.4,-0.55243,0.00024,19.61637]
[1778543147210,33.0,81769.24,31.4,-0.55203,0.00024,19.61943]
[1778543147850,33.0,81769.24,31.4,-0.55203,0.00024,19.61943]
[1778543150480,33.0,81769.66,31.4,-0.55193,0.00024,19.62017]
[1778543154348,33.0,81770.27,31.4,-0.55178,0.00024,19.62129]
[1778543156864,33.0,81770.34,31.4,-0.55176,0.00024,19.62143]
[1778543156931,33.0,81770.34,31.4,-0.55176,0.00024,19.62143]
[1778543157027,33.0,81770.27,31.4,-0.55177,0.00024,19.62131]
[1778543161450,33.0,81772.72,31.4,-0.55118,0.00024,19.62571]
[1778543162918,33.0,81772.54,31.4,-0.55122,0.00024,19.62539]
[1778543163019,33.0,81764.76,31.4,-0.55311,0.00024,19.61126]
[1778543164112,33.0,81764.76,31.4,-0.55311,0.00024,19.61126]
[1778543164561,33.0,81762.2,31.4,-0.55373,0.00024,19.60652]
[1778543166899,33.0,81763.72,31.4,-0.55336,0.00024,19.60934]
[1778543166941,33.0,81763.7,31.4,-0.55337,0.00024,19.6093]
[1778543167513,33.0,81763.7,31.4,-0.55337,0.00024,19.6093]
[1778543167528,33.0,81763.5,31.4,-0.55341,0.00024,19.60893]
[1778543176571,33.0,81762.45,31.4,-0.55367,0.00024,19.60698]
[1778543179450,33.0,81762.59,31.4,-0.55364,0.00024,19.60724]
[1778543180472,33.0,81767.6,31.4,-0.55242,0.00024,19.61645]
[1778543183681,33.0,81769.0,31.4,-0.55208,0.00024,19.619]
[1778543183782,33.0,81769.34,31.4,-0.552,0.00024,19.61962]
[1778543184413,33.0,81769.34,31.4,-0.552,0.00024,19.61962]
[1778543189538,32.99,81767.68,31.4,-0.55242,0.00024,19.61648]
[1778543193865,32.98,81767.4,31.4,-0.55251,0.00024,19.61074]
[1778543193893,32.98,81767.46,31.4,-0.55251,0.00024,19.6108]
[1778543195697,32.98,81766.84,31.4,-0.55266,0.00024,19.60967]
[1778543195744,32.98,81766.95,31.4,-0.55263,0.00024,19.60988]
[1778543202109,32.97,81766.47,31.4,-0.55276,0.00024,19.60889]
[1778543202135,32.97,81766.47,31.4,-0.55276,0.00024,19.60889]
[1778543202149,32.97,81766.47,39.4,-0.55276,0.00024,19.60889]
[1778543202155,32.97,81766.47,39.4,-0.55276,0.00024,19.60889]
[1778543202172,32.97,81765.06,39.4,-0.55311,0.00024,19.60626]
[1778543202629,32.97,81760.9,39.4,-0.55412,0.00024,19.59854]
[1778543203636,32.97,81756.92,39.4,-0.55508,0.00024,19.59103]
[1778543204777,32.97,81756.92,39.4,-0.55508,0.00024,19.59103]
[1778543204937,32.97,81756.92,39.4,-0.55508,0.00024,19.59103]
[1778543205940,32.97,81755.82,39.4,-0.55535,0.00024,19.58893]
[1778543205959,32.97,81746.99,39.4,-0.55748,0.00024,19.5718]
[1778543209680,32.96,81742.99,39.4,-0.55845,0.00024,19.56384]
[1778543214728,32.96,81744.32,39.4,-0.55813,0.00024,19.56648]
[1778543221765,32.96,81743.35,39.4,-0.55837,0.00024,19.56451]
[1778543225793,32.96,81739.44,39.4,-0.55931,0.00024,19.55663]
[1778543226274,32.96,81739.44,39.4,-0.55931,0.00024,19.55663]
[1778543226800,32.96,81735.6,39.4,-0.56024,0.00024,19.5488]
[1778543231869,32.96,81735.34,39.4,-0.56031,0.00024,19.54826]
[1778543237877,32.96,81734.94,39.4,-0.5604,0.00024,19.54744]
[1778543240632,32.96,81734.88,39.4,-0.56042,0.00024,19.54731]
[1778543242912,32.96,81739.28,39.4,-0.55935,0.00024,19.5563]
[1778543246940,32.96,81742.74,39.4,-0.55852,0.00024,19.56325]
[1778543250392,32.96,81743.56,39.4,-0.55833,0.00024,19.56487]
[1778543251701,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543251885,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543251938,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543251949,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543252169,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543252187,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543252239,32.96,81743.0,39.4,-0.55846,0.00024,19.56375]
[1778543252228,32.96,81739.11,39.4,-0.55942,0.00024,19.55072]
[1778543252624,32.96,81739.11,39.4,-0.55942,0.00024,19.55072]
[1778543253121,32.96,81739.11,39.4,-0.55942,0.00024,19.55072]
[1778543253121,32.96,81739.11,39.4,-0.55942,0.00024,19.55072]
[1778543253195,32.96,81726.44,39.4,-0.56248,0.00024,19.52444]
[1778543253618,32.96,81726.44,39.4,-0.56248,0.00024,19.52444]
[1778543254119,32.96,81726.44,39.4,-0.56248,0.00024,19.52444]
[1778543254619,32.96,81726.28,39.4,-0.56252,0.00024,19.52411]
[1778543255465,32.96,81726.28,39.4,-0.56252,0.00024,19.52411]
[1778543256164,32.96,81727.29,39.4,-0.56227,0.00024,19.52626]
[1778543257531,32.96,81727.67,39.4,-0.56218,0.00024,19.52707]
[1778543258021,32.96,81727.09,39.4,-0.56231,0.00024,19.52587]
[1778543263056,32.97,81727.42,39.4,-0.56222,0.00024,19.52669]
[1778543265456,32.97,81726.51,39.4,-0.56243,0.00024,19.52482]
[1778543266077,32.97,81728.91,39.4,-0.56185,0.00024,19.52989]
[1778543271112,32.97,81728.06,39.4,-0.56205,0.00024,19.52814]
[1778543277154,32.98,81727.73,39.4,-0.56212,0.00024,19.5275]
[1778543282105,32.98,81727.77,39.4,-0.56211,0.00024,19.52762]
[1778543282189,32.98,81727.18,39.4,-0.56225,0.00024,19.52638]
[1778543286980,32.98,81726.37,39.4,-0.56244,0.00024,19.52475]
[1778543287225,32.98,81726.92,39.4,-0.5623,0.00024,19.52594]
[1778543292259,32.99,81735.39,39.4,-0.56025,0.00024,19.54362]
[1778543297296,32.99,81737.07,39.4,-0.55984,0.00024,19.54707]
[1778543297345,32.99,81737.07,39.4,-0.55984,0.00024,19.54707]
[1778543303338,32.99,81735.67,39.4,-0.56018,0.00024,19.54424]
[1778543308373,32.99,81734.89,39.4,-0.56036,0.00024,19.54266]
[1778543313408,32.99,81736.36,39.4,-0.56002,0.00024,19.54051]
[1778543318443,33.0,81738.55,39.4,-0.55949,0.00024,19.54499]
[1778543319859,33.0,81738.55,39.4,-0.55949,0.00024,19.54499]
[1778543325492,33.0,81742.72,39.4,-0.55848,0.00024,19.5534]
[1778543330527,33.0,81744.34,39.4,-0.55809,0.00024,19.55662]
[1778543337576,33.0,81744.45,39.4,-0.55807,0.00024,19.55685]
[1778543342611,33.0,81738.93,39.4,-0.5594,0.00024,19.54578]
[1778543347646,33.0,81739.59,39.4,-0.55924,0.00024,19.54714]
[1778543350667,33.0,81743.11,39.4,-0.55838,0.00024,19.55421]
[1778543355702,33.0,81744.72,39.4,-0.558,0.00024,19.55742]
[1778543366890,33.0,81745.7,39.4,-0.55776,0.00024,19.55936]
[1778543372823,33.0,81744.53,39.4,-0.55806,0.00024,19.55183]
[1778543377857,33.0,81741.53,39.4,-0.55879,0.00024,19.54584]
[1778543382892,33.0,81740.17,39.4,-0.55911,0.00024,19.54311]
[1778543387928,33.0,81742.72,39.4,-0.5585,0.00024,19.54823]
[1778543392963,33.0,81742.76,39.4,-0.55849,0.00024,19.54831]
[1778543396991,33.0,81738.81,39.4,-0.55944,0.00024,19.54035]
[1778543401021,33.0,81743.71,39.4,-0.55826,0.00024,19.55021]
[1778543406056,33.0,81745.53,39.4,-0.55782,0.00024,19.55381]
[1778543409077,33.0,81739.75,39.4,-0.55922,0.00024,19.54224]
[1778543409459,33.0,81739.75,39.4,-0.55922,0.00024,19.54224]
[1778543415033,33.0,81736.87,39.4,-0.55991,0.00024,19.5364]
[1778543420469,33.0,81734.77,39.4,-0.56042,0.00024,19.53211]
[1778543426196,33.0,81735.38,39.4,-0.56027,0.00024,19.53338]
[1778543431481,33.0,81733.82,39.4,-0.56066,0.00024,19.52498]
[1778543435425,33.0,81733.21,39.4,-0.56081,0.00024,19.52372]
[1778543435440,33.0,81733.21,39.4,-0.56081,0.00024,19.52372]
[1778543436266,33.0,81728.12,39.4,-0.56203,0.00024,19.51314]
[1778543438342,33.0,81725.89,39.4,-0.56257,0.00024,19.50846]
[1778543438391,33.0,81725.89,39.4,-0.56256,0.00024,19.50848]
[1778543439287,33.0,81730.23,39.4,-0.56152,0.00024,19.51762]
[1778543444322,33.01,81731.2,39.4,-0.56128,0.00024,19.51967]
[1778543449360,33.01,81730.85,39.4,-0.56136,0.00024,19.51898]
[1778543452417,33.01,81728.63,39.4,-0.56189,0.00024,19.51436]
[1778543453388,33.01,81726.68,39.4,-0.56236,0.00024,19.51028]
[1778543455289,33.01,81727.29,39.4,-0.56221,0.00024,19.51159]
[1778543455402,33.01,81727.93,39.4,-0.56205,0.00024,19.51295]
[1778543460437,33.02,81727.96,39.4,-0.56203,0.00024,19.51308]
[1778543461578,33.02,81727.23,39.4,-0.56221,0.00024,19.51156]
[1778543462451,33.02,81727.27,39.4,-0.5622,0.00024,19.51166]
[1778543463821,33.02,81727.14,39.4,-0.56223,0.00024,19.5114]
[1778543465472,33.02,81727.67,39.4,-0.5621,0.00024,19.51254]
[1778543470509,33.03,81727.28,39.4,-0.56218,0.00024,19.51179]
[1778543475543,33.03,81726.05,39.4,-0.56247,0.00024,19.50927]
[1778543480578,33.04,81727.51,39.4,-0.56211,0.00024,19.51243]
[1778543485613,33.04,81726.36,39.4,-0.56237,0.00024,19.51008]
[1778543490919,33.04,81728.43,39.4,-0.56187,0.00024,19.51449]
[1778543497545,33.05,81728.38,39.4,-0.56188,0.00024,19.50929]
[1778543502732,33.06,81728.31,39.4,-0.56189,0.00024,19.50923]
[1778543508091,33.06,81729.87,39.4,-0.56151,0.00024,19.51253]
[1778543514279,33.06,81730.21,39.4,-0.56141,0.00024,19.51333]
[1778543520428,33.07,81731.14,39.4,-0.56118,0.00024,19.51532]
[1778543525895,33.07,81732.2,39.4,-0.56092,0.00024,19.51758]
[1778543530934,33.07,81730.97,39.4,-0.56121,0.00024,19.51507]
[1778543533955,33.08,81735.11,39.4,-0.56021,0.00024,19.52362]
[1778543539405,33.08,81737.06,39.4,-0.55974,0.00024,19.5276]
[1778543540133,33.08,81737.26,39.4,-0.55969,0.00024,19.52801]
[1778543542524,33.08,81741.2,39.4,-0.55874,0.00024,19.53595]
[1778543548449,33.08,81740.77,39.4,-0.55885,0.00024,19.53509]
[1778543556915,33.08,81739.59,39.4,-0.55915,0.00024,19.52752]
[1778543562956,33.07,81740.51,39.4,-0.55893,0.00024,19.52936]
[1778543566182,33.07,81745.67,39.4,-0.55768,0.00024,19.53962]
[1778543575245,33.07,81748.07,39.4,-0.55711,0.00024,19.54429]
[1778543581602,33.07,81748.28,39.4,-0.55706,0.00024,19.5447]
[1778543581287,33.07,81753.47,39.4,-0.55581,0.00024,19.55472]
[1778543582294,33.07,81757.04,39.4,-0.55495,0.00024,19.56151]
[1778543587329,33.07,81757.13,39.4,-0.55493,0.00024,19.56164]
[1778543592364,33.06,81757.02,39.4,-0.55497,0.00024,19.5614]
[1778543594555,33.06,81752.77,39.4,-0.55599,0.00024,19.55329]
[1778543596252,33.06,81751.35,39.4,-0.55634,0.00024,19.55055]
[1778543599413,33.06,81745.1,39.4,-0.55785,0.00024,19.53832]
[1778543601630,33.06,81740.93,39.4,-0.55885,0.00024,19.53001]
[1778543602434,33.06,81737.5,39.4,-0.55968,0.00024,19.52309]
[1778543604916,33.06,81737.06,39.4,-0.55979,0.00024,19.52219]
[1778543605292,33.06,81737.06,39.4,-0.55979,0.00024,19.52219]
[1778543605455,33.06,81733.49,39.4,-0.56065,0.00024,19.51489]
[1778543606606,33.06,81729.32,39.4,-0.56165,0.00024,19.50624]
[1778543612510,33.06,81729.57,39.4,-0.5616,0.00024,19.50161]
[1778543615994,33.07,81729.11,39.4,-0.56171,0.00024,19.50067]
[1778543616543,33.07,81724.74,39.4,-0.56276,0.00024,19.49149]
[1778543621588,33.07,81725.08,39.4,-0.56268,0.00024,19.49224]
[1778543627483,33.08,81725.11,39.4,-0.56266,0.00024,19.49241]
[1778543633358,33.08,81726.22,39.4,-0.56238,0.00024,19.49481]
[1778543633659,33.08,81725.09,39.4,-0.56264,0.00024,19.49249]
[1778543634116,33.08,81725.09,39.4,-0.56264,0.00024,19.49249]
[1778543634614,33.08,81725.09,39.4,-0.56264,0.00024,19.49249]
[1778543640549,33.09,81724.18,39.4,-0.56286,0.00024,19.4906]
[1778543643627,33.09,81724.18,39.4,-0.56285,0.00024,19.49063]
[1778543643745,33.09,81724.18,39.4,-0.56285,0.00024,19.49063]
[1778543644628,33.09,81724.18,39.4,-0.56285,0.00024,19.49063]
[1778543643846,33.09,81723.49,39.4,-0.56302,0.00024,19.4892]
[1778543645129,33.09,81723.49,39.4,-0.56302,0.00024,19.4892]
[1778543650778,33.09,81724.1,39.4,-0.56286,0.00024,19.49057]
[1778543655451,33.09,81724.1,39.4,-0.56286,0.00024,19.49057]
[1778543655552,33.1,81724.1,39.4,-0.56285,0.00024,19.49062]
[1778543658149,33.1,81724.06,39.4,-0.56286,0.00024,19.49055]
[1778543658262,33.1,81723.99,39.4,-0.56288,0.00024,19.49042]
[1778543660657,33.1,81723.52,39.4,-0.56299,0.00024,19.48943]
[1778543661153,33.1,81723.38,39.4,-0.56302,0.00024,19.48914]
[1778543664659,33.1,81723.02,39.4,-0.5631,0.00024,19.4884]
[1778543664879,33.1,81723.8,39.4,-0.56291,0.00024,19.49008]
[1778543670015,33.11,81722.72,39.4,-0.56316,0.00024,19.48785]
[1778543675907,33.11,81722.83,39.4,-0.56314,0.00024,19.48298]
[1778543678273,33.11,81722.83,39.4,-0.56314,0.00024,19.483]
[1778543678293,33.12,81722.83,39.4,-0.56314,0.00024,19.48303]
[1778543679132,33.12,81722.83,39.4,-0.56314,0.00024,19.48303]
[1778543679149,33.12,81729.97,39.4,-0.56142,0.00024,19.49807]
[1778543685019,33.12,81733.7,39.4,-0.56052,0.00024,19.50579]
[1778543690056,33.12,81733.05,39.4,-0.56067,0.00024,19.50447]
[1778543696155,33.12,81733.02,39.4,-0.56068,0.00024,19.50442]
[1778543696256,33.12,81740.15,39.4,-0.55896,0.00024,19.51891]
[1778543707175,33.12,81742.1,39.4,-0.55849,0.00024,19.52281]
[1778543718254,33.12,81742.94,39.4,-0.55829,0.00024,19.52447]
[1778543723293,33.12,81740.89,39.4,-0.55878,0.00024,19.52039]
[1778543728328,33.12,81741.22,39.4,-0.5587,0.00024,19.52106]
[1778543733363,33.12,81740.98,39.4,-0.55877,0.00024,19.51539]
[1778543738401,33.12,81740.72,39.4,-0.55884,0.00024,19.51488]
[1778543743435,33.12,81741.38,39.4,-0.55868,0.00024,19.51621]
[1778543748470,33.12,81741.04,39.4,-0.55876,0.00024,19.51553]
[1778543753505,33.12,81740.79,39.4,-0.55882,0.00024,19.51504]
[1778543758540,33.12,81743.75,39.4,-0.5581,0.00024,19.52094]
[1778543761561,33.12,81740.16,39.4,-0.55897,0.00024,19.51378]
[1778543766597,33.12,81742.13,39.4,-0.55849,0.00024,19.51773]
[1778543769617,33.12,81738.37,39.4,-0.5594,0.00024,19.51019]
[1778543770624,33.12,81734.43,39.4,-0.56034,0.00024,19.50219]
[1778543775659,33.13,81734.55,39.4,-0.56031,0.00024,19.50246]
[1778543780694,33.13,81734.34,39.4,-0.56036,0.00024,19.50207]
[1778543787743,33.13,81734.42,39.4,-0.56033,0.00024,19.50227]
[1778543793785,33.13,81734.16,39.4,-0.56041,0.00024,19.49655]
[1778543797813,33.13,81741.07,39.4,-0.55875,0.00024,19.51055]
[1778543802848,33.13,81742.21,39.4,-0.55847,0.00024,19.51283]
[1778543807883,33.13,81742.41,39.4,-0.55842,0.00024,19.51324]
[1778543813431,33.13,81742.47,39.4,-0.55841,0.00024,19.51336]
[1778543817148,33.13,81741.47,39.4,-0.55865,0.00024,19.51137]
[1778543820876,33.13,81745.76,39.4,-0.55761,0.00024,19.51987]
[1778543825312,33.13,81752.49,39.4,-0.55599,0.00024,19.53293]
[1778543832989,33.13,81751.69,39.4,-0.55619,0.00024,19.53137]
[1778543834541,33.13,81751.69,39.4,-0.55619,0.00024,19.53135]
[1778543834591,33.13,81751.69,39.4,-0.55619,0.00024,19.53135]
[1778543834617,33.13,81751.69,39.4,-0.55619,0.00024,19.53135]
[1778543835073,33.13,81745.06,39.4,-0.55779,0.00024,19.51843]
[1778543836080,33.13,81739.24,39.4,-0.55919,0.00024,19.50684]
[1778543841115,33.13,81737.1,39.4,-0.55971,0.00024,19.50252]
[1778543847646,33.13,81736.44,39.4,-0.55986,0.00024,19.50119]
[1778543848884,33.13,81733.02,39.4,-0.56069,0.00024,19.49422]
[1778543850106,33.13,81731.12,39.4,-0.56114,0.00024,19.4903]
[1778543856616,33.13,81728.35,39.4,-0.56182,0.00024,19.47937]
[1778543859842,33.14,81728.35,39.4,-0.56182,0.00024,19.47939]
[1778543859879,33.14,81728.35,39.4,-0.56182,0.00024,19.47943]
[1778543865283,33.14,81729.79,39.4,-0.56146,0.00024,19.48247]
[1778543869663,33.14,81729.35,39.4,-0.56157,0.00024,19.48158]
[1778543869764,33.14,81728.81,39.4,-0.56169,0.00024,19.48047]
[1778543870746,33.14,81728.81,39.4,-0.56169,0.00024,19.48047]
[1778543876942,33.15,81728.86,39.4,-0.56168,0.00024,19.48062]
[1778543887438,33.15,81730.77,39.4,-0.56121,0.00024,19.48467]
[1778543894487,33.15,81731.35,39.4,-0.56106,0.00024,19.4859]
[1778543899522,33.15,81731.11,39.4,-0.56112,0.00024,19.48542]
[1778543900529,33.15,81735.78,39.4,-0.55999,0.00024,19.49501]
[1778543906571,33.16,81736.31,39.4,-0.55986,0.00024,19.49611]
[1778543911606,33.16,81737.24,39.4,-0.55965,0.00024,19.49281]
[1778543916641,33.16,81736.29,39.4,-0.55988,0.00024,19.49089]
[1778543921676,33.16,81734.1,39.4,-0.56041,0.00024,19.48642]
[1778543929732,33.16,81733.77,39.4,-0.56049,0.00024,19.48571]
[1778543934767,33.15,81732.61,39.4,-0.56077,0.00024,19.48331]
[1778543939802,33.15,81731.96,39.4,-0.56093,0.00024,19.48195]
[1778543944837,33.15,81730.5,39.4,-0.56129,0.00024,19.47891]
[1778543949872,33.15,81731.14,39.4,-0.56113,0.00024,19.48023]
[1778543954907,33.15,81731.71,39.4,-0.561,0.00024,19.4814]
[1778543959942,33.15,81731.52,39.4,-0.56104,0.00024,19.481]
[1778543964977,33.15,81731.93,39.4,-0.56094,0.00024,19.48187]
[1778543970015,33.15,81731.87,39.4,-0.56095,0.00024,19.48178]
[1778543973035,33.15,81727.77,39.4,-0.56196,0.00024,19.46807]
[1778543980086,33.15,81727.84,39.4,-0.56194,0.00024,19.4682]
[1778543985120,33.15,81729.67,39.4,-0.5615,0.00024,19.472]
[1778543990155,33.15,81728.52,39.4,-0.56178,0.00024,19.46959]
[1778543996197,33.15,81728.91,39.4,-0.56169,0.00024,19.47039]
[1778543998083,33.15,81728.84,39.4,-0.56171,0.00024,19.47024]
[1778544002641,33.15,81727.74,39.4,-0.56197,0.00024,19.46794]
[1778544003097,33.15,81729.83,39.4,-0.56147,0.00024,19.47231]
[1778544003516,33.15,81729.83,39.4,-0.56147,0.00024,19.47231]
[1778544003538,33.15,81729.83,39.4,-0.56147,0.00024,19.47231]
[1778544003595,33.15,81729.83,39.4,-0.56147,0.00024,19.47231]
[1778544003690,33.15,81728.92,39.4,-0.56169,0.00024,19.47041]
[1778544004107,33.15,81728.92,39.4,-0.56169,0.00024,19.47041]
[1778544004509,33.15,81728.92,39.4,-0.56169,0.00024,19.47041]
[1778544004563,33.15,81721.5,39.4,-0.56347,0.00024,19.45474]
[1778544005132,33.15,81721.5,39.4,-0.56347,0.00024,19.45474]
[1778544005609,33.15,81721.5,39.4,-0.56347,0.00024,19.45474]
[1778544005882,33.15,81718.13,39.4,-0.56429,0.00024,19.44748]
[1778544008020,33.15,81718.15,39.4,-0.56428,0.00024,19.44753]
[1778544008115,33.15,81717.59,39.4,-0.56442,0.00024,19.4463]
[1778544008382,33.15,81717.59,39.4,-0.56442,0.00024,19.4463]
[1778544008613,33.15,81717.59,39.4,-0.56442,0.00024,19.4463]
[1778544008711,33.15,81717.77,39.4,-0.56438,0.00024,19.44667]
[1778544009486,33.15,81717.77,39.4,-0.56438,0.00024,19.44667]
[1778544010115,33.15,81718.58,39.4,-0.56418,0.00024,19.44841]
[1778544012902,33.14,81717.16,39.4,-0.56453,0.00024,19.4453]
[1778544012965,33.14,81718.43,39.4,-0.56423,0.00024,19.44802]
[1778544014234,33.14,81715.7,39.4,-0.56489,0.00024,19.4421]
[1778544014659,33.14,81715.15,39.4,-0.56502,0.00024,19.44089]
[1778544016100,33.14,81717.04,39.4,-0.56457,0.00024,19.44498]
[1778544016513,33.14,81717.04,39.4,-0.56457,0.00024,19.44498]
[1778544016625,33.14,81717.04,39.4,-0.56457,0.00024,19.44498]
[1778544016695,33.14,81718.26,39.4,-0.56427,0.00024,19.44761]
[1778544017306,33.14,81718.26,39.4,-0.56427,0.00024,19.44761]
[1778544019229,33.14,81715.6,39.4,-0.56492,0.00024,19.44181]
[1778544019359,33.14,81715.16,39.4,-0.56503,0.00024,19.44083]
[1778544022121,33.14,81717.88,39.4,-0.56438,0.00024,19.44671]
[1778544023134,33.14,81719.63,39.4,-0.56395,0.00024,19.4505]
[1778544028422,33.13,81717.53,39.4,-0.56447,0.00024,19.4459]
[1778544034464,33.13,81717.3,39.4,-0.56455,0.00024,19.44009]
[1778544036311,33.13,81717.33,39.4,-0.56455,0.00024,19.44014]
[1778544036655,33.13,81717.33,39.4,-0.56455,0.00024,19.44014]
[1778544036680,33.13,81717.33,39.4,-0.56455,0.00024,19.44014]
[1778544036738,33.13,81717.33,39.4,-0.56455,0.00024,19.44014]
[1778544036814,33.13,81715.36,39.4,-0.56502,0.00024,19.43584]
[1778544037195,33.13,81715.36,39.4,-0.56502,0.00024,19.43584]
[1778544037629,33.13,81715.36,39.4,-0.56502,0.00024,19.43584]
[1778544038079,33.12,81694.68,39.4,-0.57,0.00024,19.38916]
[1778544040977,33.12,81693.54,39.4,-0.57027,0.00024,19.38649]
[1778544042065,33.12,81694.78,39.4,-0.56998,0.00024,19.38936]
[1778544042526,33.12,81689.48,39.4,-0.57125,0.00024,19.37691]
[1778544044750,33.12,81686.45,39.4,-0.57198,0.00024,19.36969]
[1778544045547,33.12,81681.7,39.4,-0.57313,0.00024,19.35823]
[1778544046166,33.12,81681.7,39.4,-0.57313,0.00024,19.35823]
[1778544051593,33.11,81679.72,39.4,-0.57362,0.00024,19.35325]
[1778544052600,33.11,81674.24,39.4,-0.57494,0.00024,19.33977]
[1778544053997,33.11,81674.24,39.4,-0.57494,0.00024,19.33977]
[1778544055409,33.11,81670.59,39.4,-0.57582,0.00024,19.33065]
[1778544055621,33.11,81664.67,39.4,-0.57724,0.00024,19.31571]
[1778544056452,33.11,81664.67,39.4,-0.57724,0.00024,19.31571]
[1778544056944,33.11,81664.67,39.4,-0.57724,0.00024,19.31571]
[1778544056958,33.11,81660.6,39.4,-0.57822,0.00024,19.30528]
[1778544062247,33.1,81661.39,39.4,-0.57804,0.00024,19.30725]
[1778544062670,33.1,81655.21,39.4,-0.57952,0.00024,19.29126]
[1778544065691,33.1,81650.22,39.4,-0.58072,0.00024,19.27813]
[1778544066723,33.1,81650.22,39.4,-0.58072,0.00024,19.27813]
[1778544066745,33.1,81650.22,39.4,-0.58072,0.00024,19.27813]
[1778544066764,33.1,81650.22,39.4,-0.58072,0.00024,19.27813]
[1778544066970,33.1,81650.22,39.4,-0.58072,0.00024,19.27813]
[1778544067867,33.1,81649.92,39.4,-0.58079,0.00024,19.27732]
[1778544067879,33.1,81649.92,39.4,-0.58079,0.00024,19.27732]
[1778544067905,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544068481,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544068498,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544068740,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544068764,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544069043,33.1,81644.51,39.4,-0.58208,0.00024,19.26292]
[1778544069055,33.1,81637.78,39.4,-0.58369,0.00024,19.24475]
[1778544072370,33.1,81635.62,39.4,-0.5842,0.00024,19.23888]
[1778544072401,33.1,81635.62,39.4,-0.5842,0.00024,19.23888]
[1778544072667,33.1,81635.62,39.4,-0.5842,0.00024,19.23888]
[1778544072978,33.1,81639.33,39.4,-0.58331,0.00024,19.24903]
[1778544073667,33.1,81639.33,39.4,-0.58331,0.00024,19.24903]
[1778544073750,33.1,81655.23,39.4,-0.57951,0.00024,19.29133]
[1778544074756,33.1,81666.03,39.4,-0.57692,0.00024,19.31908]
[1778544076143,33.1,81666.03,39.4,-0.57692,0.00024,19.31908]
[1778544075763,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076176,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076184,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076201,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076223,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076347,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544076562,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544077013,33.1,81668.68,39.4,-0.57629,0.00024,19.32575]
[1778544077106,33.1,81677.58,39.4,-0.57416,0.00024,19.3478]
[1778544077219,33.1,81677.58,39.4,-0.57416,0.00024,19.3478]
[1778544077391,33.1,81677.58,39.4,-0.57416,0.00024,19.3478]
[1778544078066,33.1,81677.58,39.4,-0.57416,0.00024,19.3478]
[1778544078101,33.1,81673.17,39.4,-0.57522,0.00024,19.3369]
[1778544079416,33.1,81670.45,39.4,-0.57587,0.00024,19.33012]
[1778544081407,33.1,81669.31,39.4,-0.57615,0.00024,19.32721]
[1778544086843,33.09,81668.08,39.4,-0.57646,0.00024,19.32397]
[1778544091878,33.09,81667.9,39.4,-0.57654,0.00024,19.31814]
[1778544096500,33.08,81669.91,39.4,-0.57607,0.00024,19.3231]
[1778544096914,33.08,81678.35,39.4,-0.57404,0.00024,19.344]
[1778544099530,33.08,81681.58,39.4,-0.57327,0.00024,19.35183]
[1778544102708,33.08,81680.99,39.4,-0.57342,0.00024,19.35034]
[1778544105799,33.07,81682.02,39.4,-0.57318,0.00024,19.35278]
[1778544109747,33.07,81679.85,39.4,-0.57371,0.00024,19.34741]
[1778544110010,33.07,81676.11,39.4,-0.57461,0.00024,19.33821]
[1778544111012,33.07,81679.69,39.4,-0.57376,0.00024,19.34697]
[1778544116454,33.06,81680.51,39.4,-0.57357,0.00024,19.34889]
[1778544116776,33.06,81680.51,39.4,-0.57357,0.00024,19.34889]
[1778544117186,33.06,81680.51,39.4,-0.57357,0.00024,19.34889]
[1778544117054,33.06,81684.47,39.4,-0.57262,0.00024,19.35841]
[1778544118061,33.06,81691.13,39.4,-0.57102,0.00024,19.37428]
[1778544120621,33.06,81692.44,39.4,-0.57071,0.00024,19.37739]
[1778544121942,33.06,81692.1,39.4,-0.57079,0.00024,19.37658]
[1778544123053,33.06,81693.4,39.4,-0.57048,0.00024,19.37963]
[1778544128131,33.06,81689.17,39.4,-0.5715,0.00024,19.36962]
[1778544133172,33.06,81691.31,39.4,-0.57098,0.00024,19.37466]
[1778544138207,33.06,81692.3,39.4,-0.57075,0.00024,19.37698]
[1778544143242,33.06,81691.84,39.4,-0.57086,0.00024,19.37589]
[1778544148023,33.06,81691.28,39.4,-0.57099,0.00024,19.37457]
[1778544148060,33.06,81691.28,39.4,-0.57099,0.00024,19.37457]
[1778544148196,33.06,81691.28,39.4,-0.57099,0.00024,19.37457]
[1778544148277,33.06,81695.45,39.4,-0.56999,0.00024,19.38436]
[1778544150291,33.06,81700.14,39.4,-0.56886,0.00024,19.39521]
[1778544153148,33.06,81700.7,39.4,-0.56875,0.00024,19.39127]
[1778544153226,33.06,81700.7,39.4,-0.56875,0.00024,19.39127]
[1778544153231,33.06,81700.98,39.4,-0.56868,0.00024,19.3919]
[1778544154903,33.06,81703.27,39.4,-0.56813,0.00024,19.39713]
[1778544155055,33.05,81707.18,39.4,-0.56719,0.00024,19.40597]
[1778544156241,33.05,81707.18,39.4,-0.56719,0.00024,19.40597]
[1778544155326,33.05,81711.45,39.4,-0.56616,0.00024,19.41551]
[1778544156327,33.05,81711.45,39.4,-0.56616,0.00024,19.41551]
[1778544156424,33.06,81723.61,39.4,-0.56322,0.00024,19.44201]
[1778544158010,33.06,81728.44,39.4,-0.56206,0.00024,19.45225]
[1778544162375,33.06,81735.66,39.4,-0.56031,0.00024,19.46722]
[1778544164224,33.06,81735.66,39.4,-0.56031,0.00024,19.46722]
[1778544164265,33.06,81736.08,39.4,-0.56021,0.00024,19.46808]
[1778544164330,33.06,81736.08,39.4,-0.56021,0.00024,19.46808]
[1778544164853,33.06,81736.08,39.4,-0.56021,0.00024,19.46808]
[1778544164908,33.06,81741.96,39.4,-0.55879,0.00024,19.47999]
[1778544166280,33.06,81743.81,39.4,-0.55834,0.00024,19.48368]
[1778544167436,33.06,81744.87,39.4,-0.55809,0.00024,19.48578]
[1778544168417,33.05,81741.17,39.4,-0.55898,0.00024,19.47839]
[1778544169366,33.05,81741.17,39.4,-0.55898,0.00024,19.47839]
[1778544169424,33.05,81736.8,39.4,-0.56004,0.00024,19.46954]
[1778544175466,33.05,81736.2,39.4,-0.56018,0.00024,19.4683]
[1778544177480,33.05,81743.0,39.4,-0.55854,0.00024,19.48204]
[1778544178273,33.05,81743.0,39.4,-0.55854,0.00024,19.48204]
[1778544180476,33.05,81742.94,39.4,-0.55856,0.00024,19.48191]
[1778544180509,33.05,81742.94,39.4,-0.55856,0.00024,19.48191]
[1778544180902,33.05,81742.94,39.4,-0.55856,0.00024,19.48191]
[1778544181525,33.05,81743.55,39.4,-0.55841,0.00024,19.48312]
[1778544181819,33.05,81743.55,39.4,-0.55841,0.00024,19.48312]
[1778544182024,33.05,81751.01,39.4,-0.55661,0.00024,19.49778]
[1778544182634,33.05,81751.01,39.4,-0.55661,0.00024,19.49778]
[1778544183528,33.05,81760.96,39.4,-0.5542,0.00024,19.51672]
[1778544184913,33.05,81760.96,39.4,-0.5542,0.00024,19.51672]
[1778544184929,33.05,81760.96,39.4,-0.5542,0.00024,19.51672]
[1778544185509,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185577,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185641,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185691,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185767,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185851,33.05,81760.8,39.4,-0.55424,0.00024,19.51642]
[1778544185976,33.05,81765.74,39.4,-0.55304,0.00024,19.52555]
[1778544186606,33.05,81765.74,39.4,-0.55304,0.00024,19.52555]
[1778544186663,33.05,81765.74,39.4,-0.55304,0.00024,19.52555]
[1778544186727,33.05,81773.25,39.4,-0.55122,0.00024,19.53912]
[1778544187657,33.05,81773.25,39.4,-0.55122,0.00024,19.53912]
[1778544188592,33.05,81769.8,39.4,-0.55206,0.00024,19.53292]
[1778544188600,33.05,81767.15,39.4,-0.55271,0.00024,19.52809]
[1778544194652,33.05,81765.9,39.4,-0.55301,0.00024,19.52583]
[1778544194686,33.05,81765.9,39.4,-0.55301,0.00024,19.52583]
[1778544194730,33.05,81765.9,39.4,-0.55301,0.00024,19.52583]
[1778544194730,33.05,81765.9,39.4,-0.55301,0.00024,19.52583]
[1778544195612,33.05,81762.17,39.4,-0.55391,0.00024,19.51894]
[1778544198260,33.05,81762.12,39.4,-0.55392,0.00024,19.51885]
[1778544198633,33.05,81758.25,39.4,-0.55486,0.00024,19.5116]
[1778544199640,33.05,81754.06,39.4,-0.55587,0.00024,19.50362]
[1778544200433,33.05,81754.06,39.4,-0.55587,0.00024,19.50362]
[1778544202566,33.05,81753.89,39.4,-0.55592,0.00024,19.50329]
[1778544207696,33.05,81753.49,39.4,-0.55602,0.00024,19.50249]
[1778544211724,33.04,81749.42,39.4,-0.55702,0.00024,19.48937]
[1778544216761,33.04,81746.03,39.4,-0.55785,0.00024,19.48269]
[1778544221796,33.04,81745.32,39.4,-0.55802,0.00024,19.48126]
[1778544222803,33.04,81741.37,39.4,-0.55898,0.00024,19.47337]
[1778544227838,33.04,81742.55,39.4,-0.55869,0.00024,19.47573]
[1778544232873,33.04,81742.3,39.4,-0.55876,0.00024,19.47521]
[1778544237908,33.04,81741.18,39.4,-0.55903,0.00024,19.47295]
[1778544242943,33.04,81741.15,39.4,-0.55904,0.00024,19.47287]
[1778544247978,33.04,81741.48,39.4,-0.55896,0.00024,19.47352]
[1778544253013,33.03,81741.64,39.4,-0.55893,0.00024,19.47382]
[1778544258048,33.03,81741.65,39.4,-0.55893,0.00024,19.47381]
[1778544263085,33.03,81738.14,39.4,-0.55978,0.00024,19.46668]
[1778544264655,33.03,81737.3,39.4,-0.55999,0.00024,19.46496]
[1778544267888,33.03,81735.97,39.4,-0.56031,0.00024,19.46223]
[1778544270134,33.03,81726.24,39.4,-0.56267,0.00024,19.44192]
[1778544274626,33.03,81726.06,39.4,-0.56273,0.00024,19.43633]
[1778544274666,33.03,81726.06,39.4,-0.56273,0.00024,19.43633]
[1778544274951,33.03,81726.06,39.4,-0.56273,0.00024,19.43633]
[1778544275169,33.03,81721.76,39.4,-0.56376,0.00024,19.42716]
[1778544280204,33.03,81720.29,39.4,-0.56411,0.00024,19.42403]
[1778544285239,33.03,81723.9,39.4,-0.56324,0.00024,19.43182]
[1778544285780,33.03,81723.9,39.4,-0.56324,0.00024,19.43182]
[1778544286246,33.03,81714.2,39.4,-0.56558,0.00024,19.41076]
[1778544289294,33.03,81713.4,39.4,-0.56577,0.00024,19.409]
[1778544289869,33.03,81712.95,39.4,-0.56588,0.00024,19.40801]
[1778544292086,33.03,81714.34,39.4,-0.56554,0.00024,19.41111]
[1778544297323,33.04,81713.76,39.4,-0.56567,0.00024,19.40991]
[1778544297709,33.04,81713.76,39.4,-0.56567,0.00024,19.40991]
[1778544300694,33.04,81714.23,39.4,-0.56556,0.00024,19.41099]
[1778544301351,33.04,81711.92,39.4,-0.56611,0.00024,19.4059]
[1778544305309,33.05,81711.85,39.4,-0.56612,0.00024,19.40579]
[1778544305379,33.05,81711.93,39.4,-0.5661,0.00024,19.40598]
[1778544305416,33.05,81711.93,39.4,-0.5661,0.00024,19.40598]
[1778544306878,33.05,81714.19,39.4,-0.56555,0.00024,19.411]
[1778544307777,33.05,81714.41,39.4,-0.5655,0.00024,19.4115]
[1778544308854,33.05,81714.73,39.4,-0.56542,0.00024,19.41221]
[1778544309753,33.05,81714.7,39.4,-0.56542,0.00024,19.41216]
[1778544310414,33.05,81712.87,39.4,-0.56587,0.00024,19.40814]
[1778544312520,33.05,81711.65,39.4,-0.56616,0.00024,19.40545]
[1778544313071,33.05,81711.65,39.4,-0.56616,0.00024,19.40545]
[1778544313346,33.05,81711.65,39.4,-0.56616,0.00024,19.40545]
[1778544313376,33.05,81711.8,39.4,-0.56612,0.00024,19.4058]
[1778544314045,33.05,81706.82,39.4,-0.56732,0.00024,19.39466]
[1778544314436,33.05,81706.82,39.4,-0.56732,0.00024,19.39466]
[1778544314445,33.05,81700.39,39.4,-0.56887,0.00024,19.38001]
[1778544319480,33.05,81700.7,39.4,-0.5688,0.00024,19.38068]
[1778544322313,33.05,81700.56,39.4,-0.56884,0.00024,19.38035]
[1778544328206,33.05,81697.41,39.4,-0.5696,0.00024,19.37303]
[1778544333823,33.05,81694.49,39.4,-0.57032,0.00024,19.36102]
[1778544338858,33.05,81695.16,39.4,-0.57016,0.00024,19.36256]
[1778544343893,33.05,81696.01,39.4,-0.56996,0.00024,19.36456]
[1778544348928,33.05,81695.13,39.4,-0.57016,0.00024,19.36257]
[1778544353963,33.05,81694.43,39.4,-0.57032,0.00024,19.36101]
[1778544359222,33.06,81694.41,39.4,-0.57032,0.00024,19.36104]
[1778544364257,33.06,81694.52,39.4,-0.57028,0.00024,19.36136]
[1778544367211,33.06,81695.22,39.4,-0.57011,0.00024,19.36303]
[1778544367466,33.06,81695.22,39.4,-0.57011,0.00024,19.36303]
[1778544368506,33.06,81684.59,39.4,-0.57267,0.00024,19.33782]
[1778544369293,33.06,81679.19,39.4,-0.57397,0.00024,19.32472]
[1778544372463,33.06,81676.97,39.4,-0.5745,0.00024,19.31925]
[1778544378357,33.06,81676.85,39.4,-0.57454,0.00024,19.31887]
[1778544380004,33.06,81676.85,39.4,-0.57454,0.00024,19.31887]
[1778544385406,33.05,81673.19,39.4,-0.57544,0.00024,19.30967]
[1778544390441,33.05,81671.55,39.4,-0.57584,0.00024,19.30547]
[1778544395476,33.04,81671.98,39.4,-0.57577,0.00024,19.30117]
[1778544400511,33.04,81669.59,39.4,-0.57636,0.00024,19.29505]
[1778544405546,33.03,81668.79,39.4,-0.57657,0.00024,19.29291]
[1778544410581,33.03,81668.86,39.4,-0.57656,0.00024,19.29298]
[1778544412546,33.03,81668.92,39.4,-0.57655,0.00024,19.29311]
[1778544412564,33.03,81668.92,39.4,-0.57655,0.00024,19.29311]
[1778544412635,33.03,81668.92,39.4,-0.57655,0.00024,19.29311]
[1778544413602,33.03,81659.32,39.4,-0.57886,0.00024,19.2685]
[1778544418638,33.03,81659.95,39.4,-0.57872,0.00024,19.27008]
[1778544423673,33.02,81658.59,39.4,-0.57905,0.00024,19.26649]
[1778544429715,33.02,81658.76,39.4,-0.57902,0.00024,19.26685]
[1778544435165,33.02,81660.27,39.4,-0.57866,0.00024,19.27072]
[1778544440792,33.01,81660.59,39.4,-0.57859,0.00024,19.27146]
[1778544443655,33.01,81660.98,39.4,-0.5785,0.00024,19.27244]
[1778544445351,33.01,81664.46,39.4,-0.57766,0.00024,19.28136]
[1778544447190,33.01,81661.68,39.4,-0.57833,0.00024,19.27421]
[1778544447237,33.01,81661.68,39.4,-0.57833,0.00024,19.27421]
[1778544447271,33.01,81661.68,39.4,-0.57833,0.00024,19.27421]
[1778544447308,33.01,81661.2,39.4,-0.57845,0.00024,19.27295]
[1778544447522,33.01,81661.2,39.4,-0.57845,0.00024,19.27295]
[1778544448042,33.01,81653.32,39.4,-0.58035,0.00024,19.25238]
[1778544453884,33.01,81653.42,39.4,-0.58035,0.00024,19.24736]
[1778544458919,33.01,81653.13,39.4,-0.58042,0.00024,19.24659]
[1778544463444,33.01,81653.81,39.4,-0.58026,0.00024,19.24838]
[1778544463954,33.01,81649.64,39.4,-0.58126,0.00024,19.23734]
[1778544465630,33.01,81649.01,39.4,-0.58141,0.00024,19.23566]
[1778544465714,33.01,81649.01,39.4,-0.58141,0.00024,19.23566]
[1778544465906,33.01,81649.01,39.4,-0.58141,0.00024,19.23566]
[1778544465968,33.01,81645.71,39.4,-0.5822,0.00024,19.22683]
[1778544466946,33.01,81645.71,39.4,-0.5822,0.00024,19.22683]
[1778544466975,33.01,81632.56,39.4,-0.58535,0.00024,19.19089]
[1778544468992,33.01,81630.69,39.4,-0.5858,0.00024,19.18574]
[1778544469953,33.01,81630.69,39.4,-0.5858,0.00024,19.18574]
[1778544469964,33.01,81630.69,39.4,-0.5858,0.00024,19.18574]
[1778544471021,33.02,81635.56,39.4,-0.58462,0.00024,19.19932]
[1778544476058,33.02,81636.29,39.4,-0.58444,0.00024,19.20145]
[1778544477447,33.02,81635.44,39.4,-0.58464,0.00024,19.19912]
[1778544477453,33.02,81635.44,39.4,-0.58464,0.00024,19.19912]
[1778544478072,33.02,81640.5,39.4,-0.58342,0.00024,19.21302]
[1778544479079,33.02,81648.59,39.4,-0.58148,0.00024,19.23485]
[1778544482100,33.02,81652.03,39.4,-0.58065,0.00024,19.244]
[1778544484606,33.02,81652.47,39.4,-0.58055,0.00024,19.24517]
[1778544485121,33.02,81654.24,39.4,-0.58012,0.00024,19.24984]
[1778544486781,33.02,81656.7,39.4,-0.57953,0.00024,19.25629]
[1778544486800,33.02,81656.7,39.4,-0.57953,0.00024,19.25629]
[1778544486835,33.02,81656.7,39.4,-0.57953,0.00024,19.25629]
[1778544486888,33.02,81656.7,39.4,-0.57953,0.00024,19.25629]
[1778544487108,33.02,81656.7,39.4,-0.57953,0.00024,19.25629]
[1778544487135,33.02,81651.7,39.4,-0.58073,0.00024,19.24314]
[1778544489149,33.02,81648.36,39.4,-0.58153,0.00024,19.23426]
[1778544494184,33.02,81648.14,39.4,-0.58158,0.00024,19.2337]
[1778544494841,33.02,81648.14,39.4,-0.58158,0.00024,19.2337]
[1778544496892,33.02,81648.33,39.4,-0.58154,0.00024,19.23422]
[1778544499219,33.02,81653.57,39.4,-0.58029,0.00024,19.24798]
[1778544500226,33.02,81657.5,39.4,-0.57935,0.00024,19.25821]
[1778544502827,33.01,81659.11,39.4,-0.57898,0.00024,19.26229]
[1778544503248,33.01,81661.51,39.4,-0.5784,0.00024,19.26845]
[1778544507276,33.01,81665.16,39.4,-0.57753,0.00024,19.27779]
[1778544512311,33.01,81665.52,39.4,-0.57747,0.00024,19.27341]
[1778544517346,33.0,81666.03,39.4,-0.57735,0.00024,19.27465]
[1778544522382,33.0,81664.32,39.4,-0.57777,0.00024,19.27024]
[1778544527418,33.0,81664.45,39.4,-0.57774,0.00024,19.27053]
[1778544530256,33.0,81664.35,39.4,-0.57777,0.00024,19.27026]
[1778544534744,33.0,81664.38,39.4,-0.57776,0.00024,19.27032]
[1778544534747,33.0,81664.38,39.4,-0.57776,0.00024,19.27032]
[1778544534753,33.0,81664.38,39.4,-0.57776,0.00024,19.27032]
[1778544535794,33.0,81672.37,39.4,-0.57584,0.00024,19.29053]
[1778544536481,33.0,81677.62,39.4,-0.57458,0.00024,19.30358]
[1778544539080,33.0,81676.61,39.4,-0.57482,0.00024,19.30106]
[1778544544537,32.99,81671.12,39.4,-0.57616,0.00024,19.28723]
[1778544550307,32.99,81671.99,39.4,-0.57596,0.00024,19.28936]
[1778544555245,32.99,81671.64,39.4,-0.57605,0.00024,19.28841]
[1778544555346,32.98,81667.76,39.4,-0.57698,0.00024,19.27859]
[1778544560650,32.98,81664.99,39.4,-0.57766,0.00024,19.27148]
[1778544564678,32.98,81668.39,39.4,-0.57684,0.00024,19.28012]
[1778544565941,32.98,81672.93,39.4,-0.57575,0.00024,19.29155]
[1778544571950,32.98,81674.55,39.4,-0.57537,0.00024,19.29551]
[1778544577770,32.97,81667.14,39.4,-0.57719,0.00024,19.27145]
[1778544582805,32.97,81666.84,39.4,-0.57727,0.00024,19.27064]
[1778544587840,32.97,81673.18,39.4,-0.57574,0.00024,19.28662]
[1778544590115,32.97,81672.42,39.4,-0.57593,0.00024,19.2847]
[1778544593124,32.97,81672.07,39.4,-0.57601,0.00024,19.28377]
[1778544598917,32.96,81673.46,39.4,-0.57569,0.00024,19.28715]
[1778544603952,32.96,81672.01,39.4,-0.57605,0.00024,19.28344]
[1778544608987,32.95,81672.77,39.4,-0.57587,0.00024,19.28528]
[1778544614023,32.95,81672.5,39.4,-0.57595,0.00024,19.28452]
[1778544619103,32.95,81671.95,39.4,-0.57608,0.00024,19.2831]
[1778544619332,32.95,81671.95,39.4,-0.57608,0.00024,19.2831]
[1778544620065,32.95,81665.98,39.4,-0.57753,0.00024,19.2679]
[1778544625100,32.95,81664.29,39.4,-0.57794,0.00024,19.26353]
[1778544630135,32.94,81664.19,39.4,-0.57797,0.00024,19.26323]
[1778544636177,32.94,81662.62,39.4,-0.57837,0.00024,19.25388]
[1778544641215,32.94,81662.37,39.4,-0.57844,0.00024,19.25319]
[1778544642748,32.94,81659.29,39.4,-0.57918,0.00024,19.24518]
[1778544642773,32.94,81659.29,39.4,-0.57918,0.00024,19.24518]
[1778544643229,32.94,81654.45,39.4,-0.58035,0.00024,19.23248]
[1778544644236,32.94,81650.17,39.4,-0.58138,0.00024,19.22111]
[1778544646272,32.94,81650.18,39.4,-0.58138,0.00024,19.22114]
[1778544646378,32.94,81650.18,39.4,-0.58138,0.00024,19.22114]
[1778544646438,32.94,81649.25,39.4,-0.5816,0.00024,19.21866]
[1778544651901,32.94,81648.12,39.4,-0.58187,0.00024,19.21568]
[1778544654478,32.94,81646.99,39.4,-0.58214,0.00024,19.21266]
[1778544654510,32.94,81646.99,39.4,-0.58214,0.00024,19.21266]
[1778544655322,32.94,81651.44,39.4,-0.58107,0.00024,19.22459]
[1778544656328,32.94,81651.44,39.4,-0.58107,0.00024,19.22459]
[1778544656329,32.95,81654.83,39.4,-0.58025,0.00024,19.23359]
[1778544658163,32.95,81656.23,39.4,-0.57991,0.00024,19.23728]
[1778544662480,32.95,81654.36,39.4,-0.58036,0.00024,19.23236]
[1778544662371,32.95,81649.45,39.4,-0.58154,0.00024,19.21931]
[1778544668413,32.95,81646.48,39.4,-0.58225,0.00024,19.2114]
[1778544671214,32.95,81646.68,39.4,-0.5822,0.00024,19.21197]
[1778544671216,32.95,81646.68,39.4,-0.5822,0.00024,19.21197]
[1778544672225,32.95,81648.17,39.4,-0.58184,0.00024,19.21599]
[1778544675893,32.95,81653.79,39.4,-0.58048,0.00024,19.231]
[1778544682512,32.95,81653.67,39.4,-0.58051,0.00024,19.23072]
[1778544687453,32.95,81653.75,39.4,-0.58049,0.00024,19.23094]
[1778544687803,32.95,81654.88,39.4,-0.58022,0.00024,19.23393]
[1778544688188,32.95,81654.88,39.4,-0.58022,0.00024,19.23393]
[1778544688316,32.95,81654.88,39.4,-0.58022,0.00024,19.23393]
[1778544688355,32.95,81654.88,39.4,-0.58022,0.00024,19.23393]
[1778544688593,32.95,81659.64,39.4,-0.57907,0.00024,19.2464]
[1778544689587,32.95,81659.64,39.4,-0.57907,0.00024,19.2464]
[1778544689632,32.95,81667.49,39.4,-0.57717,0.00024,19.26662]
[1778544691967,32.95,81668.91,39.4,-0.57683,0.00024,19.27022]
[1778544697619,32.95,81667.34,39.4,-0.57724,0.00024,19.26088]
[1778544702398,32.95,81667.53,39.4,-0.5772,0.00024,19.26134]
[1778544707689,32.94,81667.16,39.4,-0.5773,0.00024,19.26031]
[1778544712724,32.94,81660.16,39.4,-0.57899,0.00024,19.24221]
[1778544717759,32.94,81657.75,39.4,-0.57958,0.00024,19.23591]
[1778544722794,32.94,81659.91,39.4,-0.57906,0.00024,19.24153]
[1778544727829,32.94,81662.4,39.4,-0.57846,0.00024,19.24796]
[1778544729991,32.94,81662.22,39.4,-0.5785,0.00024,19.24748]
[1778544730057,32.94,81662.22,39.4,-0.5785,0.00024,19.24748]
[1778544730850,32.94,81657.09,39.4,-0.57974,0.00024,19.23409]
[1778544733871,32.94,81653.12,39.4,-0.5807,0.00024,19.22362]
[1778544737534,32.94,81652.26,39.4,-0.58091,0.00024,19.22134]
[1778544737568,32.94,81652.26,39.4,-0.58091,0.00024,19.22134]
[1778544737603,32.94,81652.58,39.4,-0.58083,0.00024,19.22219]
[1778544737611,32.94,81652.58,39.4,-0.58083,0.00024,19.22219]
[1778544737906,32.94,81652.58,39.4,-0.58083,0.00024,19.22219]
[1778544737951,32.94,81643.55,39.4,-0.58301,0.00024,19.19793]
[1778544738906,32.94,81637.19,39.4,-0.58454,0.00024,19.18052]
[1778544742228,32.94,81638.01,39.4,-0.58433,0.00024,19.18283]
[1778544747629,32.95,81637.59,39.4,-0.58442,0.00024,19.1818]
[1778544747660,32.95,81637.59,39.4,-0.58442,0.00024,19.1818]
[1778544747709,32.95,81637.59,39.4,-0.58442,0.00024,19.1818]
[1778544747724,32.95,81637.59,39.4,-0.58442,0.00024,19.1818]
[1778544747969,32.95,81634.24,39.4,-0.58523,0.00024,19.17254]
[1778544751082,32.95,81634.53,39.4,-0.58516,0.00024,19.17333]
[1778544756680,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544756725,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544756749,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544756836,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544756924,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544757002,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544757466,32.94,81631.31,39.4,-0.58597,0.00024,19.15898]
[1778544757519,32.94,81613.83,39.4,-0.59017,0.00024,19.1089]
[1778544757736,32.94,81613.83,39.4,-0.59017,0.00024,19.1089]
[1778544757813,32.94,81613.83,39.4,-0.59017,0.00024,19.1089]
[1778544757889,32.94,81613.83,39.4,-0.59017,0.00024,19.1089]
[1778544758113,32.94,81613.83,39.4,-0.59017,0.00024,19.1089]
[1778544758473,32.94,81600.25,39.4,-0.59342,0.00024,19.06859]
[1778544758748,32.94,81600.25,39.4,-0.59342,0.00024,19.06859]
[1778544759052,32.94,81596.16,39.4,-0.5944,0.00024,19.0562]
[1778544760020,32.94,81596.16,39.4,-0.5944,0.00024,19.0562]
[1778544761047,32.94,81597.29,39.4,-0.59413,0.00024,19.05965]
[1778544761066,32.94,81596.67,39.4,-0.59428,0.00024,19.05777]
[1778544762073,32.94,81600.67,39.4,-0.59332,0.00024,19.0699]
[1778544763133,32.94,81600.67,39.4,-0.59332,0.00024,19.0699]
[1778544766132,32.94,81603.25,39.4,-0.5927,0.00024,19.07765]
[1778544772144,32.94,81603.11,39.4,-0.59273,0.00024,19.07723]
[1778544772621,32.94,81603.11,39.4,-0.59273,0.00024,19.07723]
[1778544776660,32.94,81602.82,39.4,-0.5928,0.00024,19.07636]
[1778544782213,32.94,81601.58,39.4,-0.5931,0.00024,19.07264]
[1778544786883,32.94,81601.43,39.4,-0.59313,0.00024,19.07221]
[1778544791792,32.95,81604.26,39.4,-0.59245,0.00024,19.08072]
[1778544791935,32.95,81604.26,39.4,-0.59245,0.00024,19.08072]
[1778544792081,32.95,81604.26,39.4,-0.59245,0.00024,19.08072]
[1778544792283,32.95,81608.41,39.4,-0.59146,0.00024,19.09306]
[1778544793290,32.95,81614.15,39.4,-0.59008,0.00024,19.10996]
[1778544796379,32.95,81614.9,39.4,-0.5899,0.00024,19.11213]
[1778544798009,32.94,81617.03,39.4,-0.58939,0.00024,19.1183]
[1778544798325,32.94,81610.56,39.4,-0.59095,0.00024,19.09937]
[1778544800339,32.94,81607.0,39.4,-0.5918,0.00024,19.08883]
[1778544805374,32.94,81607.15,39.4,-0.59177,0.00024,19.08925]
[1778544808496,32.94,81607.0,39.4,-0.5918,0.00024,19.0888]
[1778544808926,32.94,81606.91,39.4,-0.59183,0.00024,19.08853]
[1778544809403,32.94,81612.14,39.4,-0.59057,0.00024,19.10397]
[1778544810410,32.94,81618.02,39.4,-0.58915,0.00024,19.12117]
[1778544812214,32.95,81617.53,39.4,-0.58929,0.00024,19.11451]
[1778544817462,32.95,81617.02,39.4,-0.58939,0.00024,19.1133]
[1778544819663,32.95,81617.02,39.4,-0.58939,0.00024,19.1133]
[1778544825518,32.96,81617.48,39.4,-0.58926,0.00024,19.11487]
[1778544825743,32.96,81617.48,39.4,-0.58926,0.00024,19.11487]
[1778544825829,32.96,81617.48,39.4,-0.58926,0.00024,19.11487]
[1778544826302,32.96,81617.48,39.4,-0.58926,0.00024,19.11487]
[1778544826525,32.96,81620.88,39.4,-0.58844,0.00024,19.12469]
[1778544827202,32.96,81620.88,39.4,-0.58844,0.00024,19.12469]
[1778544831300,32.96,81623.49,39.4,-0.58781,0.00024,19.13219]
[1778544836595,32.96,81625.3,39.4,-0.58737,0.00024,19.13738]
[1778544841630,32.96,81623.54,39.4,-0.5878,0.00024,19.13239]
[1778544846665,32.97,81624.07,39.4,-0.58766,0.00024,19.13394]
[1778544849199,32.97,81623.96,39.4,-0.58769,0.00024,19.13364]
[1778544849687,32.97,81619.33,39.4,-0.5888,0.00024,19.12037]
[1778544852176,32.97,81617.42,39.4,-0.58926,0.00024,19.11486]
[1778544852403,32.97,81617.42,39.4,-0.58926,0.00024,19.11486]
[1778544853715,32.97,81612.12,39.4,-0.59053,0.00024,19.0994]
[1778544859527,32.96,81612.41,39.4,-0.59047,0.00024,19.10019]
[1778544862301,32.96,81612.67,39.4,-0.59041,0.00024,19.10092]
[1778544865207,32.96,81611.65,39.4,-0.59066,0.00024,19.0979]
[1778544865799,32.96,81607.08,39.4,-0.59175,0.00024,19.08438]
[1778544866806,32.96,81603.53,39.4,-0.59261,0.00024,19.07379]
[1778544871922,32.96,81603.17,39.4,-0.59269,0.00024,19.07272]
[1778544879944,32.96,81605.27,39.4,-0.59221,0.00024,19.07368]
[1778544881911,32.96,81602.04,39.4,-0.593,0.00024,19.06386]
[1778544886946,32.96,81602.76,39.4,-0.59283,0.00024,19.06603]
[1778544889967,32.96,81600.59,39.4,-0.59335,0.00024,19.0595]
[1778544891981,32.96,81600.72,39.4,-0.59332,0.00024,19.0599]
[1778544899046,32.96,81600.48,39.4,-0.59337,0.00024,19.05918]
[1778544899823,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544900020,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544900664,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544900686,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544900705,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544900707,32.96,81598.5,39.4,-0.59385,0.00024,19.0532]
[1778544901089,32.96,81592.66,39.4,-0.59525,0.00024,19.03542]
[1778544905490,32.96,81592.31,39.4,-0.59533,0.00024,19.03438]
[1778544905740,32.96,81592.31,39.4,-0.59533,0.00024,19.03438]
[1778544905740,32.96,81597.44,39.4,-0.5941,0.00024,19.05005]
[1778544906756,32.96,81603.12,39.4,-0.59274,0.00024,19.06718]
[1778544912126,32.96,81605.28,39.4,-0.59222,0.00024,19.07359]
[1778544914091,32.96,81605.28,39.4,-0.59222,0.00024,19.07359]
[1778544920182,32.96,81605.25,39.4,-0.59223,0.00024,19.07346]
[1778544925231,32.96,81605.79,39.4,-0.59211,0.00024,19.07506]
[1778544926224,32.96,81611.18,39.4,-0.59081,0.00024,19.091]
[1778544931259,32.95,81614.3,39.4,-0.5901,0.00024,19.09478]
[1778544936294,32.95,81614.42,39.4,-0.59007,0.00024,19.09507]
[1778544941329,32.95,81613.06,39.4,-0.5904,0.00024,19.09102]
[1778544946364,32.95,81612.99,39.4,-0.59043,0.00024,19.09076]
[1778544946798,32.95,81612.99,39.4,-0.59043,0.00024,19.09076]
[1778544952406,32.95,81614.33,39.4,-0.59011,0.00024,19.09461]
[1778544957441,32.94,81615.26,39.4,-0.58989,0.00024,19.09727]
[1778544962476,32.94,81617.45,39.4,-0.58937,0.00024,19.10358]
[1778544967511,32.94,81615.34,39.4,-0.58988,0.00024,19.09738]
[1778544972550,32.94,81616.79,39.4,-0.58954,0.00024,19.10153]
[1778544976580,32.94,81613.63,39.4,-0.59031,0.00024,19.09225]
[1778544981614,32.93,81612.57,39.4,-0.59057,0.00024,19.08908]
[1778544986649,32.93,81612.68,39.4,-0.59055,0.00024,19.08933]
[1778544991684,32.93,81611.23,39.4,-0.59093,0.00024,19.07968]
[1778544996721,32.93,81610.41,39.4,-0.59113,0.00024,19.0772]
[1778545001756,32.93,81609.77,39.4,-0.59129,0.00024,19.07523]
[1778545002261,32.93,81609.77,39.4,-0.59129,0.00024,19.07523]
[1778545007798,32.92,81607.99,39.4,-0.59173,0.00024,19.06988]
[1778545012834,32.92,81608.03,39.4,-0.59172,0.00024,19.06991]
[1778545016956,32.92,81608.89,39.4,-0.59152,0.00024,19.0724]
[1778545027700,32.91,81612.8,39.4,-0.5906,0.00024,19.08375]
[1778545027898,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545027924,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545027990,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545028004,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545028076,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545028827,32.91,81613.83,39.4,-0.59035,0.00024,19.08675]
[1778545028945,32.91,81626.56,39.4,-0.58729,0.00024,19.12353]
[1778545029952,32.91,81629.78,39.4,-0.58651,0.00024,19.13267]
[1778545035216,32.92,81629.45,39.4,-0.58658,0.00024,19.13182]
[1778545036710,32.92,81629.74,39.4,-0.58651,0.00024,19.13266]
[1778545038008,32.92,81633.8,39.4,-0.58553,0.00024,19.14411]
[1778545042228,32.92,81636.26,39.4,-0.58493,0.00024,19.15098]
[1778545048635,32.92,81635.51,39.4,-0.58512,0.00024,19.14887]
[1778545049371,32.92,81635.42,39.4,-0.58514,0.00024,19.14862]
[1778545049462,32.92,81635.58,39.4,-0.5851,0.00024,19.14906]
[1778545050092,32.92,81639.39,39.4,-0.58418,0.00024,19.15962]
[1778545051099,32.92,81642.75,39.4,-0.58339,0.00024,19.16356]
[1778545053113,32.92,81646.42,39.4,-0.5825,0.00024,19.17355]
[1778545054489,32.92,81646.42,39.4,-0.5825,0.00024,19.17355]
[1778545054579,32.92,81646.62,39.4,-0.58246,0.00024,19.1741]
[1778545055965,32.92,81647.07,39.4,-0.58235,0.00024,19.17532]
[1778545061271,32.92,81650.64,39.4,-0.58148,0.00024,19.18493]
[1778545061463,32.92,81650.64,39.4,-0.58148,0.00024,19.18493]
[1778545061562,32.92,81650.64,39.4,-0.58148,0.00024,19.18493]
[1778545061834,32.92,81650.64,39.4,-0.58148,0.00024,19.18493]
[1778545062176,32.92,81646.08,39.4,-0.58258,0.00024,19.17265]
[1778545063183,32.92,81640.29,39.4,-0.58398,0.00024,19.15687]
[1778545068218,32.92,81638.59,39.4,-0.58438,0.00024,19.15227]
[1778545069916,32.92,81638.59,39.4,-0.58438,0.00024,19.15227]
[1778545069937,32.92,81641.27,39.4,-0.58374,0.00024,19.15965]
[1778545072702,32.93,81646.27,39.4,-0.58253,0.00024,19.17329]
[1778545078623,32.93,81646.02,39.4,-0.58258,0.00024,19.17266]
[1778545080302,32.93,81641.71,39.4,-0.58362,0.00024,19.16096]
[1778545083323,32.93,81645.5,39.4,-0.5827,0.00024,19.17132]
[1778545085561,32.93,81647.38,39.4,-0.58225,0.00024,19.17641]
[1778545085760,32.93,81647.38,39.4,-0.58225,0.00024,19.17641]
[1778545085885,32.93,81647.38,39.4,-0.58225,0.00024,19.17641]
[1778545086313,32.93,81645.83,39.4,-0.58262,0.00024,19.17222]
[1778545086344,32.93,81641.04,39.4,-0.58378,0.00024,19.15916]
[1778545087351,32.93,81636.83,39.4,-0.58479,0.00024,19.14757]
[1778545089537,32.93,81637.01,39.4,-0.58475,0.00024,19.14808]
[1778545090287,32.93,81635.45,39.4,-0.58512,0.00024,19.14377]
[1778545095407,32.93,81632.51,39.4,-0.58582,0.00024,19.13567]
[1778545096071,32.93,81632.51,39.4,-0.58582,0.00024,19.13567]
[1778545097153,32.94,81633.81,39.4,-0.58551,0.00024,19.13932]
[1778545101722,32.94,81634.26,39.4,-0.58539,0.00024,19.14063]
[1778545101811,32.94,81634.36,39.4,-0.58537,0.00024,19.14093]
[1778545106484,32.94,81637.53,39.4,-0.5846,0.00024,19.14972]
[1778545106960,32.94,81637.53,39.4,-0.5846,0.00024,19.14972]
[1778545108807,32.94,81636.99,39.4,-0.58473,0.00024,19.14822]
[1778545109653,32.94,81638.27,39.4,-0.58443,0.00024,19.15176]
[1778545115547,32.94,81639.67,39.4,-0.58412,0.00024,19.15028]
[1778545120865,32.93,81639.95,39.4,-0.58405,0.00024,19.15103]
[1778545122596,32.93,81636.52,39.4,-0.58488,0.00024,19.14151]
[1778545124697,32.93,81636.04,39.4,-0.585,0.00024,19.14016]
[1778545124706,32.93,81636.04,39.4,-0.585,0.00024,19.14016]
[1778545124713,32.93,81636.04,39.4,-0.585,0.00024,19.14016]
[1778545124764,32.93,81636.04,39.4,-0.585,0.00024,19.14016]
[1778545124796,32.93,81634.6,39.4,-0.58535,0.00024,19.13613]
[1778545126076,32.93,81634.46,39.4,-0.58539,0.00024,19.13572]
[1778545127815,32.93,81632.2,39.4,-0.58593,0.00024,19.12939]
[1778545133674,32.93,81630.11,39.4,-0.58644,0.00024,19.12341]
[1778545135891,32.93,81630.11,39.4,-0.58644,0.00024,19.12341]
[1778545136695,32.93,81630.14,39.4,-0.58644,0.00024,19.12346]
[1778545140596,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140603,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140831,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140840,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140897,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140936,32.92,81630.58,39.4,-0.58634,0.00024,19.12466]
[1778545140918,32.92,81628.81,39.4,-0.58677,0.00024,19.11965]
[1778545141730,32.92,81612.51,39.4,-0.59069,0.00024,19.07263]
[1778545142737,32.92,81607.47,39.4,-0.5919,0.00024,19.05771]
[1778545143699,32.92,81607.47,39.4,-0.5919,0.00024,19.05771]
[1778545143946,32.92,81602.2,39.4,-0.59317,0.00024,19.04193]
[1778545144753,32.92,81596.77,39.4,-0.59448,0.00024,19.02546]
[1778545148796,32.92,81594.56,39.4,-0.59501,0.00024,19.01861]
[1778545150635,32.92,81595.04,39.4,-0.5949,0.00024,19.02001]
[1778545152936,32.92,81594.61,39.4,-0.59501,0.00024,19.01866]
[1778545153443,32.91,81594.03,39.4,-0.59516,0.00024,19.01679]
[1778545153497,32.91,81594.03,39.4,-0.59516,0.00024,19.01679]
[1778545153544,32.91,81594.03,39.4,-0.59516,0.00024,19.01679]
[1778545153617,32.91,81594.03,39.4,-0.59516,0.00024,19.01679]
[1778545153817,32.91,81586.76,39.4,-0.5969,0.00024,18.9943]
[1778545154824,32.91,81583.25,39.4,-0.59775,0.00024,18.98324]
[1778545157441,32.91,81580.78,39.4,-0.59835,0.00024,18.97535]
[1778545158936,32.91,81582.15,39.4,-0.59802,0.00024,18.97963]
[1778545159013,32.91,81583.05,39.4,-0.59781,0.00024,18.98242]
[1778545159070,32.91,81583.05,39.4,-0.59781,0.00024,18.98242]
[1778545159861,32.91,81578.16,39.4,-0.59899,0.00024,18.96691]
[1778545164896,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545166610,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545166631,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545166657,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545166678,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545166727,32.9,81576.49,39.4,-0.59941,0.00024,18.96137]
[1778545171946,32.89,81576.89,39.4,-0.59936,0.00024,18.95702]
[1778545174169,32.89,81577.79,39.4,-0.59915,0.00024,18.95981]
[1778545176704,32.89,81579.44,39.4,-0.59876,0.00024,18.96497]
[1778545181815,32.88,81579.49,39.4,-0.59877,0.00024,18.96486]
[1778545183029,32.88,81589.54,39.4,-0.59637,0.00024,18.99633]
[1778545188064,32.87,81586.72,39.4,-0.59706,0.00024,18.98733]
[1778545193099,32.87,81586.92,39.4,-0.59704,0.00024,18.98772]
[1778545198134,32.86,81587.17,39.4,-0.597,0.00024,18.98826]
[1778545203169,32.86,81585.87,39.4,-0.59733,0.00024,18.98395]
[1778545208372,32.85,81586.04,39.4,-0.5973,0.00024,18.98431]
[1778545210224,32.85,81589.17,39.4,-0.59656,0.00024,18.99396]
[1778545211511,32.85,81589.17,39.4,-0.59656,0.00024,18.99396]
[1778545215260,32.84,81593.87,39.4,-0.59544,0.00024,19.00841]
[1778545216474,32.84,81593.87,39.4,-0.59544,0.00024,19.00841]
[1778545220295,32.85,81599.51,39.4,-0.59408,0.00024,19.02575]
[1778545221104,32.85,81599.51,39.4,-0.59408,0.00024,19.02575]
[1778545225039,32.85,81600.45,39.4,-0.59385,0.00024,19.02863]
[1778545226977,32.85,81603.08,39.4,-0.59322,0.00024,19.03661]
[1778545227057,32.85,81607.53,39.4,-0.59214,0.00024,19.04998]
[1778545227467,32.85,81607.53,39.4,-0.59214,0.00024,19.04998]
[1778545227497,32.85,81607.53,39.4,-0.59214,0.00024,19.04998]
[1778545227577,32.85,81607.53,39.4,-0.59214,0.00024,19.04998]
[1778545227676,32.85,81613.87,39.4,-0.59061,0.00024,19.06879]
[1778545228552,32.85,81613.87,39.4,-0.59061,0.00024,19.06879]
[1778545228597,32.85,81618.03,39.4,-0.58961,0.00024,19.08101]
[1778545229577,32.85,81618.03,39.4,-0.58961,0.00024,19.08101]
[1778545229580,32.85,81621.18,39.4,-0.58884,0.00024,19.09021]
[1778545234122,32.85,81621.18,39.4,-0.58886,0.00024,19.08502]
[1778545234141,32.85,81621.18,39.4,-0.58886,0.00024,19.08502]
[1778545234142,32.85,81621.18,39.4,-0.58886,0.00024,19.08502]
[1778545234393,32.85,81617.81,39.4,-0.58967,0.00024,19.07525]
[1778545240435,32.86,81613.79,39.4,-0.59063,0.00024,19.06353]
[1778545245470,32.85,81612.43,39.4,-0.59097,0.00024,19.05946]
[1778545249093,32.85,81612.54,39.4,-0.59094,0.00024,19.05976]
[1778545249103,32.85,81609.31,39.4,-0.59172,0.00024,19.05017]
[1778545250688,32.85,81607.01,39.4,-0.59228,0.00024,19.04331]
[1778545250836,32.85,81602.59,39.4,-0.59334,0.00024,19.03001]
[1778545251896,32.85,81602.59,39.4,-0.59334,0.00024,19.03001]
[1778545251947,32.85,81599.35,39.4,-0.59412,0.00024,19.02019]
[1778545254533,32.85,81596.0,39.4,-0.59493,0.00024,19.00999]
[1778545255627,32.85,81596.0,39.4,-0.59493,0.00024,19.00999]
[1778545261582,32.86,81594.29,39.4,-0.59533,0.00024,19.00483]
[1778545264572,32.86,81593.73,39.4,-0.59546,0.00024,19.00314]
[1778545264590,32.86,81593.73,39.4,-0.59546,0.00024,19.00314]
[1778545268771,32.86,81589.61,39.4,-0.59644,0.00024,18.99046]
[1778545273337,32.86,81589.58,39.4,-0.59644,0.00024,18.99049]
[1778545273389,32.86,81589.58,39.4,-0.59644,0.00024,18.99049]
[1778545273390,32.86,81589.58,39.4,-0.59644,0.00024,18.99049]
[1778545275680,32.86,81583.75,39.4,-0.59785,0.00024,18.97219]
[1778545278701,32.86,81579.08,39.4,-0.59898,0.00024,18.95726]
[1778545280145,32.86,81579.08,39.4,-0.59898,0.00024,18.95726]
[1778545280722,32.85,81579.93,39.4,-0.59878,0.00024,18.95988]
[1778545283376,32.85,81578.3,39.4,-0.59918,0.00024,18.9546]
[1778545283743,32.85,81576.93,39.4,-0.59951,0.00024,18.95018]
[1778545288778,32.85,81575.02,39.4,-0.59999,0.00024,18.94386]
[1778545290664,32.85,81574.42,39.4,-0.60013,0.00024,18.94189]
[1778545290684,32.85,81574.42,39.4,-0.60013,0.00024,18.94189]
[1778545290792,32.84,81573.67,39.4,-0.60032,0.00024,18.93944]
[1778545296038,32.84,81572.49,39.4,-0.60064,0.00024,18.93016]
[1778545296052,32.84,81572.49,39.4,-0.60064,0.00024,18.93016]
[1778545297790,32.84,81572.42,39.4,-0.60066,0.00024,18.92986]
[1778545297825,32.84,81572.42,39.4,-0.60066,0.00024,18.92986]
[1778545297839,32.84,81572.42,39.4,-0.60066,0.00024,18.92986]
[1778545297841,32.84,81573.75,39.4,-0.60034,0.00024,18.93412]
[1778545302876,32.83,81573.94,39.4,-0.60031,0.00024,18.93457]
[1778545307911,32.83,81573.14,39.4,-0.60052,0.00024,18.93184]
[1778545312946,32.83,81573.35,39.4,-0.60048,0.00024,18.93236]
[1778545313377,32.83,81573.35,39.4,-0.60048,0.00024,18.93236]
[1778545313389,32.83,81573.35,39.4,-0.60048,0.00024,18.93236]
[1778545313478,32.83,81573.35,39.4,-0.60048,0.00024,18.93233]
[1778545314412,32.83,81573.35,39.4,-0.60048,0.00024,18.93233]
[1778545314960,32.83,81572.08,39.4,-0.60079,0.00024,18.9282]
[1778545315239,32.83,81572.08,39.4,-0.60079,0.00024,18.9282]
[1778545315282,32.83,81572.08,39.4,-0.60079,0.00024,18.9282]
[1778545315860,32.83,81572.08,39.4,-0.60079,0.00024,18.9282]
[1778545315967,32.82,81565.8,39.4,-0.6023,0.00024,18.90771]
[1778545316974,32.83,81560.61,39.4,-0.60353,0.00024,18.89068]
[1778545323016,32.84,81559.63,39.4,-0.60374,0.00024,18.88781]
[1778545323375,32.84,81559.63,39.4,-0.60374,0.00024,18.88781]
[1778545323844,32.84,81559.63,39.4,-0.60374,0.00024,18.88781]
[1778545323861,32.84,81559.63,39.4,-0.60374,0.00024,18.88781]
[1778545324023,32.84,81562.89,39.4,-0.60295,0.00024,18.89865]
[1778545325038,32.84,81568.66,39.4,-0.60157,0.00024,18.91755]
[1778545330073,32.83,81568.43,39.4,-0.60163,0.00024,18.91672]
[1778545331889,32.83,81566.7,39.4,-0.60205,0.00024,18.91105]
[1778545332088,32.83,81566.75,39.4,-0.60204,0.00024,18.9112]
[1778545337108,32.83,81566.83,39.4,-0.60202,0.00024,18.91141]
[1778545341673,32.83,81566.51,39.4,-0.6021,0.00024,18.91032]
[1778545341705,32.83,81566.51,39.4,-0.6021,0.00024,18.91032]
[1778545342157,32.83,81562.13,39.4,-0.60315,0.00024,18.89592]
[1778545342381,32.83,81562.13,39.4,-0.60315,0.00024,18.89592]
[1778545343164,32.83,81557.83,39.4,-0.60418,0.00024,18.88172]
[1778545348201,32.84,81555.49,39.4,-0.60472,0.00024,18.87416]
[1778545348919,32.84,81555.49,39.4,-0.60472,0.00024,18.87416]
[1778545353213,32.84,81555.21,39.4,-0.6048,0.00024,18.86802]
[1778545358369,32.85,81555.0,39.4,-0.60484,0.00024,18.8675]
[1778545359218,32.85,81555.0,39.4,-0.60484,0.00024,18.8675]
[1778545364313,32.85,81555.9,39.4,-0.6046,0.00024,18.87077]
[1778545369236,32.86,81556.38,39.4,-0.60448,0.00024,18.8725]
[1778545376532,32.86,81555.56,39.4,-0.60465,0.00024,18.87009]
[1778545379795,32.87,81553.45,39.4,-0.60515,0.00024,18.86314]
[1778545380831,32.87,81553.44,39.4,-0.60515,0.00024,18.86314]
[1778545386963,32.87,81551.74,39.4,-0.60554,0.00024,18.85756]
[1778545391819,32.87,81550.96,39.4,-0.60572,0.00024,18.85509]
[1778545393516,32.87,81545.61,39.4,-0.60699,0.00024,18.83703]
[1778545395722,32.87,81545.33,39.4,-0.60705,0.00024,18.8361]
[1778545399961,32.88,81543.58,39.4,-0.60747,0.00024,18.83022]
[1778545400047,32.88,81543.54,39.4,-0.60747,0.00024,18.83011]
[1778545400566,32.88,81535.13,39.4,-0.60948,0.00024,18.80114]
[1778545405600,32.88,81532.84,39.4,-0.61001,0.00024,18.79336]
[1778545410635,32.89,81532.64,39.4,-0.61004,0.00024,18.79288]
[1778545411320,32.89,81532.64,39.4,-0.61004,0.00024,18.79288]
[1778545411642,32.89,81532.38,39.4,-0.61013,0.00024,18.78664]
[1778545414663,32.89,81529.13,39.4,-0.61089,0.00024,18.77537]
[1778545417185,32.89,81528.7,39.4,-0.61099,0.00024,18.7739]
[1778545417256,32.89,81527.49,39.4,-0.61128,0.00024,18.76969]
[1778545417638,32.89,81527.49,39.4,-0.61128,0.00024,18.76969]
[1778545418138,32.89,81527.49,39.4,-0.61128,0.00024,18.76969]
[1778545418151,32.89,81527.49,39.4,-0.61128,0.00024,18.76969]
[1778545418226,32.89,81520.24,39.4,-0.613,0.00024,18.74399]
[1778545418803,32.89,81520.24,39.4,-0.613,0.00024,18.74399]
[1778545418904,32.89,81515.34,39.4,-0.61417,0.00024,18.72636]
[1778545419539,32.89,81515.34,39.4,-0.61417,0.00024,18.72636]
[1778545419698,32.89,81521.18,39.4,-0.61278,0.00024,18.74727]
[1778545421712,32.89,81525.08,39.4,-0.61185,0.00024,18.76125]
[1778545422329,32.89,81525.08,39.4,-0.61185,0.00024,18.76125]
[1778545422719,32.89,81525.41,39.4,-0.61176,0.00024,18.76247]
[1778545427754,32.9,81525.31,39.4,-0.61177,0.00024,18.76238]
[1778545430775,32.9,81528.26,39.4,-0.61106,0.00024,18.77295]
[1778545431782,32.9,81532.32,39.4,-0.61009,0.00024,18.78722]
[1778545436975,32.91,81533.99,39.4,-0.60968,0.00024,18.79318]
[1778545437824,32.91,81529.1,39.4,-0.61084,0.00024,18.77616]
[1778545443005,32.91,81528.46,39.4,-0.61098,0.00024,18.7741]
[1778545446887,32.92,81532.24,39.4,-0.61006,0.00024,18.78754]
[1778545451922,32.92,81532.71,39.4,-0.60994,0.00024,18.78934]
[1778545454943,32.92,81528.97,39.4,-0.61082,0.00024,18.77636]
[1778545456957,32.92,81525.81,39.4,-0.61157,0.00024,18.76532]
[1778545461313,32.93,81525.3,39.4,-0.61168,0.00024,18.76365]
[1778545461344,32.93,81525.11,39.4,-0.61172,0.00024,18.76303]
[1778545461468,32.93,81525.11,39.4,-0.61172,0.00024,18.76303]
[1778545462014,32.93,81514.0,39.4,-0.61435,0.00024,18.72341]
[1778545463013,32.93,81503.73,39.4,-0.61679,0.00024,18.686]
[1778545468050,32.93,81503.6,39.4,-0.61683,0.00024,18.68546]
[1778545469459,32.93,81503.58,39.4,-0.61683,0.00024,18.68537]
[1778545470049,32.93,81503.58,39.4,-0.61683,0.00024,18.68537]
[1778545470064,32.93,81502.82,39.4,-0.61701,0.00024,18.68257]
[1778545470720,32.93,81502.82,39.4,-0.61701,0.00024,18.68257]
[1778545470721,32.93,81502.82,39.4,-0.61701,0.00024,18.68257]
[1778545471071,32.93,81509.23,39.4,-0.61552,0.00024,18.70067]
[1778545472078,32.93,81513.78,39.4,-0.61444,0.00024,18.71719]
[1778545477113,32.93,81512.09,39.4,-0.61482,0.00024,18.71142]
[1778545483155,32.94,81512.11,39.4,-0.6148,0.00024,18.71175]
[1778545488190,32.94,81511.77,39.4,-0.61486,0.00024,18.7107]
[1778545493225,32.94,81512.1,39.4,-0.61479,0.00024,18.71185]
[1778545501281,32.94,81512.1,39.4,-0.61478,0.00024,18.71192]
[1778545501761,32.94,81512.1,39.4,-0.61478,0.00024,18.71192]
[1778545501761,32.94,81512.1,39.4,-0.61478,0.00024,18.71192]
[1778545503295,32.94,81507.92,39.4,-0.61578,0.00024,18.69672]
[1778545503622,32.94,81507.92,39.4,-0.61578,0.00024,18.69672]
[1778545504302,32.94,81505.74,39.4,-0.61629,0.00024,18.68875]
[1778545509337,32.94,81503.66,39.4,-0.61679,0.00024,18.68105]
[1778545509733,32.94,81503.66,39.4,-0.61679,0.00024,18.68105]
[1778545512303,32.94,81501.92,39.4,-0.61721,0.00024,18.6746]
[1778545512343,32.94,81501.92,39.4,-0.61721,0.00024,18.6746]
[1778545512436,32.94,81502.47,39.4,-0.61708,0.00024,18.67662]
[1778545513274,32.94,81502.47,39.4,-0.61708,0.00024,18.67662]
[1778545514372,32.94,81510.25,39.4,-0.61524,0.00024,18.70502]
[1778545517393,32.94,81513.53,39.4,-0.61445,0.00024,18.71698]
[1778545522428,32.94,81513.28,39.4,-0.6145,0.00024,18.71622]
[1778545527464,32.95,81512.01,39.4,-0.61479,0.00024,18.7118]
[1778545530335,32.95,81511.69,39.4,-0.61486,0.00024,18.71068]
[1778545530538,32.95,81511.63,39.4,-0.61488,0.00024,18.7105]
[1778545530796,32.95,81511.63,39.4,-0.61488,0.00024,18.7105]
[1778545530889,32.95,81511.63,39.4,-0.61488,0.00024,18.7105]
[1778545531798,32.95,81510.05,39.4,-0.61525,0.00024,18.70475]
[1778545531798,32.95,81510.05,39.4,-0.61525,0.00024,18.70475]
[1778545535850,32.95,81510.12,39.4,-0.61527,0.00024,18.69955]
[1778545536304,32.95,81510.12,39.4,-0.61527,0.00024,18.69955]
[1778545537805,32.95,81508.29,39.4,-0.61571,0.00024,18.69286]
[1778545537805,32.95,81508.29,39.4,-0.61571,0.00024,18.69286]
[1778545541810,32.94,81507.21,39.4,-0.61597,0.00024,18.68887]
[1778545541810,32.94,81507.21,39.4,-0.61597,0.00024,18.68887]
[1778545545316,32.94,81506.99,39.4,-0.61602,0.00024,18.68804]
[1778545550797,32.94,81510.92,39.4,-0.61509,0.00024,18.70228]
[1778545550852,32.94,81510.92,39.4,-0.61509,0.00024,18.70228]
[1778545550863,32.94,81510.92,39.4,-0.61509,0.00024,18.70228]
[1778545550908,32.94,81510.92,39.4,-0.61509,0.00024,18.70228]
[1778545551632,32.94,81516.55,39.4,-0.61375,0.00024,18.72265]
[1778545552639,32.95,81519.89,39.4,-0.61296,0.00024,18.73466]
[1778545557251,32.95,81521.0,39.4,-0.61268,0.00024,18.73881]
[1778545557308,32.95,81521.0,39.4,-0.61268,0.00024,18.73881]
[1778545558343,32.95,81520.21,39.4,-0.61286,0.00024,18.73607]
[1778545559689,32.95,81515.96,39.4,-0.61386,0.00024,18.72102]
[1778545564724,32.96,81515.53,39.4,-0.61394,0.00024,18.71971]
[1778545570329,32.96,81515.55,39.4,-0.61393,0.00024,18.71997]
[1778545570367,32.96,81515.55,39.4,-0.61393,0.00024,18.71997]
[1778545571773,32.97,81519.0,39.4,-0.6131,0.00024,18.7325]
[1778545574305,32.97,81518.53,39.4,-0.6132,0.00024,18.73089]
[1778545579757,32.98,81517.85,39.4,-0.61334,0.00024,18.72885]
[1778545585003,32.98,81518.27,39.4,-0.61321,0.00024,18.73067]
[1778545590059,32.99,81519.42,39.4,-0.61293,0.00024,18.73495]
[1778545595078,32.99,81519.82,39.4,-0.61283,0.00024,18.73142]
[1778545600486,33.0,81518.68,39.4,-0.61308,0.00024,18.72767]
[1778545602743,33.0,81518.8,39.4,-0.61304,0.00024,18.72828]
[1778545602983,33.0,81518.8,39.4,-0.61304,0.00024,18.72828]
[1778545603998,33.01,81527.2,39.4,-0.61104,0.00024,18.75808]
[1778545607019,33.01,81530.2,39.4,-0.61032,0.00024,18.76869]
[1778545612054,33.01,81530.52,39.4,-0.61023,0.00024,18.76998]
[1778545617089,33.02,81530.63,39.4,-0.61019,0.00024,18.77055]
[1778545622125,33.02,81532.83,39.4,-0.60965,0.00024,18.77838]
[1778545622840,33.02,81532.83,39.4,-0.60965,0.00024,18.77838]
[1778545623131,33.02,81533.72,39.4,-0.60944,0.00024,18.78149]
[1778545628166,33.02,81535.86,39.4,-0.60892,0.00024,18.78901]
[1778545634707,33.03,81537.6,39.4,-0.6085,0.00024,18.79508]
[1778545639243,33.03,81541.23,39.4,-0.60763,0.00024,18.80764]
[1778545646294,33.03,81540.89,39.4,-0.6077,0.00024,18.80656]
[1778545647338,33.03,81540.89,39.4,-0.6077,0.00024,18.80656]
[1778545648308,33.03,81535.44,39.4,-0.609,0.00024,18.78789]
[1778545649315,33.03,81529.66,39.4,-0.61037,0.00024,18.76788]
[1778545654350,33.03,81528.72,39.4,-0.61061,0.00024,18.7594]
[1778545656364,33.04,81532.67,39.4,-0.60966,0.00024,18.77322]
[1778545661399,33.04,81535.69,39.4,-0.60894,0.00024,18.7838]
[1778545666434,33.04,81535.49,39.4,-0.60898,0.00024,18.78323]
[1778545671470,33.04,81535.45,39.4,-0.60898,0.00024,18.7832]
[1778545676505,33.05,81530.77,39.4,-0.61008,0.00024,18.76711]
[1778545677512,33.05,81525.66,39.4,-0.61129,0.00024,18.74927]
[1778545681542,33.05,81522.05,39.4,-0.61214,0.00024,18.73669]
[1778545686264,33.05,81521.55,39.4,-0.61225,0.00024,18.73506]
[1778545686576,33.05,81518.45,39.4,-0.61298,0.00024,18.72411]
[1778545689068,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689349,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689365,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689385,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689410,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689593,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689808,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545689916,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545690512,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545690585,33.05,81517.54,39.4,-0.61319,0.00024,18.72095]
[1778545690616,33.06,81544.65,39.4,-0.60675,0.00024,18.81515]
[1778545691623,33.06,81548.86,39.4,-0.60575,0.00024,18.82934]
[1778545696658,33.06,81546.38,39.4,-0.60633,0.00024,18.82105]
[1778545701977,33.06,81546.23,39.4,-0.60637,0.00024,18.82057]
[1778545707735,33.06,81546.58,39.4,-0.60628,0.00024,18.82179]
[1778545712803,33.06,81545.12,39.4,-0.60666,0.00024,18.81153]
[1778545713777,33.06,81553.87,39.4,-0.60457,0.00024,18.84086]
[1778545714971,33.06,81553.87,39.4,-0.60457,0.00024,18.84086]
[1778545715791,33.06,81548.66,39.4,-0.60581,0.00024,18.82352]
[1778545721007,33.06,81547.42,39.4,-0.6061,0.00024,18.81938]
[1778545721087,33.06,81546.12,39.4,-0.60641,0.00024,18.81501]
[1778545722627,33.06,81534.52,39.4,-0.60916,0.00024,18.77549]
[1778545722840,33.06,81530.64,39.4,-0.61008,0.00024,18.76206]
[1778545727875,33.07,81529.72,39.4,-0.61029,0.00024,18.75905]
[1778545732061,33.07,81529.41,39.4,-0.61035,0.00024,18.75808]
[1778545732160,33.07,81529.41,39.4,-0.61035,0.00024,18.75812]
[1778545735931,33.07,81526.34,39.4,-0.61107,0.00024,18.74754]
[1778545740873,33.08,81525.65,39.4,-0.61122,0.00024,18.74529]
[1778545740875,33.08,81525.65,39.4,-0.61122,0.00024,18.74529]
[1778545741882,33.08,81526.52,39.4,-0.61101,0.00024,18.74838]
[1778545742089,33.08,81526.52,39.4,-0.61101,0.00024,18.74838]
[1778545742103,33.08,81532.87,39.4,-0.6095,0.00024,18.7705]
[1778545748015,33.08,81533.83,39.4,-0.60926,0.00024,18.77396]
[1778545749372,33.08,81533.83,39.4,-0.60926,0.00024,18.77396]
[1778545750390,33.08,81533.2,39.4,-0.60941,0.00024,18.77182]
[1778545750491,33.08,81537.21,39.4,-0.60846,0.00024,18.78564]
[1778545751120,33.08,81537.21,39.4,-0.60846,0.00024,18.78564]
[1778545751639,33.08,81542.56,39.4,-0.60719,0.00024,18.80391]
[1778545753050,33.08,81546.68,39.4,-0.60621,0.00024,18.81783]
[1778545758085,33.08,81545.63,39.4,-0.60645,0.00024,18.81432]
[1778545763120,33.08,81545.53,39.4,-0.60648,0.00024,18.814]
[1778545768155,33.08,81545.06,39.4,-0.60659,0.00024,18.81243]
[1778545771176,33.08,81548.16,39.4,-0.60588,0.00024,18.81752]
[1778545775693,33.09,81547.82,39.4,-0.60596,0.00024,18.8164]
[1778545778171,33.09,81547.3,39.4,-0.60608,0.00024,18.8147]
[1778545783260,33.09,81549.13,39.4,-0.60563,0.00024,18.82092]
[1778545789302,33.09,81549.18,39.4,-0.60562,0.00024,18.82118]
[1778545794337,33.09,81548.42,39.4,-0.60579,0.00024,18.8187]
[1778545800379,33.09,81548.72,39.4,-0.60572,0.00024,18.81978]
[1778545805414,33.09,81548.92,39.4,-0.60566,0.00024,18.8205]
[1778545810451,33.1,81549.59,39.4,-0.6055,0.00024,18.82279]
[1778545815492,33.1,81549.08,39.4,-0.60562,0.00024,18.82114]
[1778545816401,33.1,81549.08,39.4,-0.60562,0.00024,18.82114]
[1778545817506,33.1,81545.83,39.4,-0.60639,0.00024,18.81025]
[1778545817779,33.1,81545.83,39.4,-0.60639,0.00024,18.81025]
[1778545818083,33.1,81545.83,39.4,-0.60639,0.00024,18.81025]
[1778545821742,33.1,81551.52,39.4,-0.60503,0.00024,18.82932]
[1778545821754,33.1,81551.52,39.4,-0.60503,0.00024,18.82932]
[1778545821817,33.1,81551.59,39.4,-0.60502,0.00024,18.82957]
[1778545822054,33.1,81551.59,39.4,-0.60502,0.00024,18.82957]
[1778545822575,33.1,81558.12,39.4,-0.60346,0.00024,18.85118]
[1778545823770,33.1,81558.12,39.4,-0.60346,0.00024,18.85118]
[1778545823548,33.1,81561.11,39.4,-0.60275,0.00024,18.86097]
[1778545824110,33.1,81561.11,39.4,-0.60275,0.00024,18.86097]
[1778545824244,33.1,81561.11,39.4,-0.60275,0.00024,18.86097]
[1778545824342,33.1,81561.11,39.4,-0.60275,0.00024,18.86097]
[1778545824555,33.1,81566.2,39.4,-0.60154,0.00024,18.8775]
[1778545825563,33.1,81574.58,39.4,-0.59954,0.00024,18.90433]
[1778545825985,33.1,81574.58,39.4,-0.59954,0.00024,18.90433]
[1778545826093,33.1,81574.58,39.4,-0.59954,0.00024,18.90433]
[1778545826232,33.1,81574.58,39.4,-0.59954,0.00024,18.90433]
[1778545826724,33.1,81578.84,39.4,-0.59853,0.00024,18.91773]
[1778545826841,33.1,81578.84,39.4,-0.59853,0.00024,18.91773]
[1778545826948,33.1,81578.84,39.4,-0.59853,0.00024,18.91773]
[1778545827346,33.1,81578.84,39.4,-0.59853,0.00024,18.91773]
[1778545827576,33.1,81591.44,39.4,-0.59552,0.00024,18.95686]
[1778545828583,33.09,81599.32,39.4,-0.59363,0.00024,18.98074]
[1778545829781,33.09,81594.38,39.4,-0.59482,0.00024,18.96574]
[1778545830597,33.09,81588.94,39.4,-0.59612,0.00024,18.94905]
[1778545830887,33.09,81588.94,39.4,-0.59612,0.00024,18.94905]
[1778545830947,33.09,81588.94,39.4,-0.59612,0.00024,18.94905]
[1778545831497,33.09,81588.94,39.4,-0.59612,0.00024,18.94905]
[1778545831604,33.09,81583.95,39.4,-0.59735,0.00024,18.92821]
[1778545833474,33.09,81581.57,39.4,-0.59792,0.00024,18.92072]
[1778545833618,33.09,81581.38,39.4,-0.59797,0.00024,18.92007]
[1778545834625,33.09,81578.15,39.4,-0.59875,0.00024,18.90987]
[1778545836877,33.08,81578.37,39.4,-0.5987,0.00024,18.91047]
[1778545837803,33.08,81577.5,39.4,-0.59892,0.00024,18.90768]
[1778545838653,33.08,81571.21,39.4,-0.60042,0.00024,18.88763]
[1778545839586,33.08,81571.21,39.4,-0.60042,0.00024,18.88763]
[1778545843016,33.08,81569.68,39.4,-0.60079,0.00024,18.8827]
[1778545846053,33.09,81569.31,39.4,-0.60085,0.00024,18.88182]
[1778545846709,33.09,81566.25,39.4,-0.60158,0.00024,18.87195]
[1778545849396,33.09,81564.37,39.4,-0.60202,0.00024,18.86598]
[1778545851532,33.1,81564.72,39.4,-0.60193,0.00024,18.86725]
[1778545857620,33.1,81564.82,39.4,-0.60188,0.00024,18.86785]
[1778545859819,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545859838,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545859854,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545859872,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545859877,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545859883,33.11,81564.48,39.4,-0.60195,0.00024,18.86687]
[1778545860807,33.1,81572.81,39.4,-0.59997,0.00024,18.89363]
[1778545862026,33.1,81572.81,39.4,-0.59997,0.00024,18.89363]
[1778545862061,33.1,81572.81,39.4,-0.59997,0.00024,18.89363]
[1778545862761,33.1,81572.81,39.4,-0.59997,0.00024,18.89363]
[1778545862791,33.1,81575.45,39.4,-0.59934,0.00024,18.90196]
[1778545863370,33.1,81575.45,39.4,-0.59934,0.00024,18.90196]
[1778545863471,33.1,81572.63,39.4,-0.60002,0.00024,18.89299]
[1778545868864,33.1,81570.25,39.4,-0.6006,0.00024,18.88519]
[1778545873899,33.09,81570.62,39.4,-0.60052,0.00024,18.88623]
[1778545876249,33.09,81571.23,39.4,-0.60038,0.00024,18.88815]
[1778545876294,33.09,81571.27,39.4,-0.60037,0.00024,18.88825]
[1778545877044,33.09,81571.27,39.4,-0.60037,0.00024,18.88825]
[1778545877118,33.09,81571.66,39.4,-0.60028,0.00024,18.88947]
[1778545882823,33.09,81571.65,39.4,-0.60029,0.00024,18.88931]
[1778545884723,33.09,81569.62,39.4,-0.60078,0.00024,18.88274]
[1778545885494,33.09,81568.82,39.4,-0.60098,0.00024,18.88012]
[1778545890835,33.09,81569.23,39.4,-0.60087,0.00024,18.88163]
[1778545891019,33.09,81569.88,39.4,-0.60073,0.00024,18.87846]
[1778545892026,33.09,81576.92,39.4,-0.59905,0.00024,18.90087]
[1778545896498,33.09,81577.86,39.4,-0.59884,0.00024,18.90373]
[1778545896547,33.09,81577.53,39.4,-0.59892,0.00024,18.90265]
[1778545897536,33.09,81584.58,39.4,-0.59724,0.00024,18.92472]
[1778545898714,33.09,81589.81,39.4,-0.59599,0.00024,18.94086]
[1778545902097,33.08,81593.5,39.4,-0.59512,0.00024,18.95195]
[1778545904176,33.08,81593.18,39.4,-0.5952,0.00024,18.95091]
[1778545904258,33.08,81592.36,39.4,-0.5954,0.00024,18.94836]
[1778545905544,33.08,81592.36,39.4,-0.5954,0.00024,18.94836]
[1778545905647,33.08,81590.17,39.4,-0.59593,0.00024,18.94159]
[1778545910711,33.07,81588.76,39.4,-0.59629,0.00024,18.93704]
[1778545916195,33.06,81585.98,39.4,-0.59698,0.00024,18.92808]
[1778545920223,33.06,81589.45,39.4,-0.59617,0.00024,18.93865]
[1778545923244,33.05,81596.98,39.4,-0.59437,0.00024,18.96157]
[1778545924251,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545925294,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545925325,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545925378,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545925407,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545925643,33.05,81601.16,39.4,-0.59337,0.00024,18.97414]
[1778545926265,33.05,81607.98,39.4,-0.59174,0.00024,18.99437]
[1778545928484,33.05,81609.67,39.4,-0.59134,0.00024,18.99931]
[1778545934321,33.04,81612.86,39.4,-0.59061,0.00024,19.00831]
[1778545938917,33.04,81612.77,39.4,-0.59063,0.00024,19.00803]
[1778545942706,33.04,81612.65,39.4,-0.59066,0.00024,19.00767]
[1778545943384,33.04,81617.65,39.4,-0.58946,0.00024,19.02223]
[1778545946447,33.04,81620.16,39.4,-0.58884,0.00024,19.02959]
[1778545947013,33.04,81621.47,39.4,-0.58852,0.00024,19.0334]
[1778545947671,33.04,81621.47,39.4,-0.58852,0.00024,19.0334]
[1778545947686,33.04,81621.47,39.4,-0.58852,0.00024,19.0334]
[1778545948419,33.04,81626.9,39.4,-0.58721,0.00024,19.04897]
[1778545949783,33.04,81626.9,39.4,-0.58721,0.00024,19.04897]
[1778545949884,33.05,81631.25,39.4,-0.58615,0.00024,19.06128]
[1778545951011,33.05,81631.22,39.4,-0.58616,0.00024,19.0612]
[1778545953456,33.05,81635.05,39.4,-0.58525,0.00024,19.06666]
[1778545956903,33.05,81635.39,39.4,-0.58517,0.00024,19.06766]
[1778545956984,33.05,81635.57,39.4,-0.58512,0.00024,19.06821]
[1778545958728,33.05,81635.7,39.4,-0.58509,0.00024,19.06857]
[1778545958829,33.05,81636.2,39.4,-0.58496,0.00024,19.07001]
[1778545964533,33.06,81635.74,39.4,-0.58506,0.00024,19.06883]
[1778545965211,33.06,81635.74,39.4,-0.58506,0.00024,19.06883]
[1778545965540,33.06,81635.92,39.4,-0.58502,0.00024,19.06934]
[1778545969175,33.06,81637.08,39.4,-0.58474,0.00024,19.07256]
[1778545969189,33.06,81637.08,39.4,-0.58474,0.00024,19.07256]
[1778545969286,33.06,81637.08,39.4,-0.58474,0.00024,19.07256]
[1778545969343,33.06,81637.08,39.4,-0.58474,0.00024,19.07256]
[1778545969367,33.06,81637.08,39.4,-0.58474,0.00024,19.07256]
[1778545969568,33.06,81632.34,39.4,-0.58588,0.00024,19.05942]
[1778545970575,33.06,81627.97,39.4,-0.58693,0.00024,19.04717]
[1778545975610,33.06,81627.81,39.4,-0.58696,0.00024,19.04681]
[1778545980647,33.06,81625.25,39.4,-0.58757,0.00024,19.03962]
[1778545981654,33.06,81619.05,39.4,-0.58906,0.00024,19.02187]
[1778545982468,33.06,81619.05,39.4,-0.58906,0.00024,19.02187]
[1778545982661,33.06,81613.29,39.4,-0.59045,0.00024,19.00516]
[1778545983668,33.06,81609.74,39.4,-0.5913,0.00024,18.99474]
[1778545988559,33.06,81608.27,39.4,-0.59166,0.00024,18.99039]
[1778545988564,33.06,81608.27,39.4,-0.59166,0.00024,18.99039]
[1778545988572,33.06,81608.27,39.4,-0.59166,0.00024,18.99039]
[1778545988827,33.06,81608.27,39.4,-0.59166,0.00024,18.99039]
[1778545988920,33.06,81604.23,39.4,-0.59263,0.00024,18.9784]
[1778545990717,33.06,81600.01,39.4,-0.59364,0.00024,18.96575]
[1778545995752,33.07,81594.84,39.4,-0.59488,0.00024,18.95014]
[1778545997637,33.07,81594.91,39.4,-0.59486,0.00024,18.95036]
[1778545997752,33.07,81594.91,39.4,-0.59486,0.00024,18.95036]
[1778546003808,33.07,81590.09,39.4,-0.59601,0.00024,18.93567]
[1778546006829,33.06,81585.0,39.4,-0.59724,0.00024,18.91975]
[1778546008816,33.06,81582.48,39.4,-0.59785,0.00024,18.91182]
[1778546014229,33.05,81580.76,39.4,-0.59831,0.00024,18.90078]
[1778546014236,33.05,81580.76,39.4,-0.59831,0.00024,18.90078]
[1778546016939,33.05,81581.3,39.4,-0.59819,0.00024,18.90244]
[1778546017036,33.05,81581.12,39.4,-0.59824,0.00024,18.90178]
[1778546017906,33.05,81577.49,39.4,-0.59911,0.00024,18.89029]
[1778546022941,33.04,81575.95,39.4,-0.59949,0.00024,18.88522]
[1778546027977,33.04,81575.73,39.4,-0.59956,0.00024,18.88434]
[1778546030527,33.04,81575.77,39.4,-0.59956,0.00024,18.88439]
[1778546031260,33.04,81575.81,39.4,-0.59955,0.00024,18.88448]
[1778546037041,33.03,81573.51,39.4,-0.60012,0.00024,18.87695]
[1778546040734,33.03,81574.52,39.4,-0.59988,0.00024,18.88011]
[1778546041069,33.03,81575.54,39.4,-0.59964,0.00024,18.88329]
[1778546049125,33.02,81575.23,39.4,-0.59974,0.00024,18.88202]
[1778546055058,33.02,81574.14,39.4,-0.60001,0.00024,18.87844]
[1778546059195,33.01,81579.91,39.4,-0.59864,0.00024,18.89655]
[1778546064230,33.01,81581.26,39.4,-0.59834,0.00024,18.9006]
[1778546066089,33.01,81581.26,39.4,-0.59834,0.00024,18.9006]
[1778546066591,33.01,81581.26,39.4,-0.59834,0.00024,18.90056]
[1778546066733,33.01,81581.26,39.4,-0.59834,0.00024,18.90056]
[1778546066805,33.01,81581.26,39.4,-0.59834,0.00024,18.90056]
[1778546066815,33.01,81587.35,39.4,-0.59688,0.00024,18.91957]
[1778546067334,33.01,81587.35,39.4,-0.59688,0.00024,18.91957]
[1778546067344,33.0,81591.44,39.4,-0.5959,0.00024,18.93218]
[1778546069099,33.0,81591.44,39.4,-0.5959,0.00024,18.93218]
[1778546075800,32.99,81591.74,39.4,-0.59589,0.00024,18.9274]
[1778546076314,32.99,81588.18,39.4,-0.59675,0.00024,18.91628]
[1778546080206,32.99,81585.61,39.4,-0.59738,0.00024,18.90814]
[1778546080342,32.99,81584.79,39.4,-0.59758,0.00024,18.90554]
[1778546081349,32.99,81580.69,39.4,-0.59857,0.00024,18.89261]
[1778546085377,32.98,81577.42,39.4,-0.59937,0.00024,18.88211]
[1778546090216,32.98,81577.01,39.4,-0.59947,0.00024,18.88069]
[1778546090412,32.98,81576.95,39.4,-0.59949,0.00024,18.88046]
[1778546092822,32.98,81576.52,39.4,-0.5996,0.00024,18.87906]
[1778546092923,32.98,81576.6,39.4,-0.59958,0.00024,18.87928]
[1778546094440,32.98,81572.48,39.4,-0.60057,0.00024,18.86603]
[1778546095869,32.98,81572.48,39.4,-0.60057,0.00024,18.86603]
[1778546096028,32.98,81572.48,39.4,-0.60057,0.00024,18.86603]
[1778546097114,32.98,81568.33,39.4,-0.60157,0.00024,18.85265]
[1778546099686,32.98,81565.83,39.4,-0.60216,0.00024,18.84458]
[1778546099738,32.98,81565.83,39.4,-0.60216,0.00024,18.84458]
[1778546106992,32.98,81565.62,39.4,-0.60219,0.00024,18.84415]
[1778546112762,33.0,81564.48,39.4,-0.60242,0.00024,18.84095]
[1778546117421,33.0,81564.48,39.4,-0.60242,0.00024,18.841]
[1778546117432,33.0,81564.48,39.4,-0.60242,0.00024,18.841]
[1778546117601,33.0,81569.3,39.4,-0.60124,0.00024,18.85691]
[1778546122636,33.0,81570.57,39.4,-0.60095,0.00024,18.86093]
[1778546126664,33.0,81574.98,39.4,-0.59989,0.00024,18.87502]
[1778546131699,33.0,81574.5,39.4,-0.60004,0.00024,18.86805]
[1778546134704,33.0,81574.2,39.4,-0.60012,0.00024,18.86707]
[1778546134812,33.0,81574.2,39.4,-0.60012,0.00024,18.86707]
[1778546134831,33.0,81574.2,39.4,-0.60012,0.00024,18.86707]
[1778546135051,33.0,81574.2,39.4,-0.60012,0.00024,18.86707]
[1778546135149,33.0,81573.08,39.4,-0.60038,0.00024,18.86351]
[1778546135475,33.0,81573.08,39.4,-0.60038,0.00024,18.86351]
[1778546135484,33.0,81573.08,39.4,-0.60038,0.00024,18.86351]
[1778546135729,33.0,81564.52,39.4,-0.60243,0.00024,18.8358]
[1778546136736,33.0,81559.3,39.4,-0.60368,0.00024,18.8187]
[1778546141175,33.0,81554.27,39.4,-0.60488,0.00024,18.8021]
[1778546141282,33.0,81554.27,39.4,-0.60488,0.00024,18.8021]
[1778546142778,33.0,81547.57,39.4,-0.60647,0.00024,18.77965]
[1778546145690,33.0,81547.02,39.4,-0.6066,0.00024,18.77785]
[1778546147813,33.01,81539.44,39.4,-0.6084,0.00024,18.75212]
[1778546152848,33.01,81534.97,39.4,-0.60945,0.00024,18.73694]
[1778546155876,33.01,81531.06,39.4,-0.61037,0.00024,18.7235]
[1778546160819,33.02,81528.67,39.4,-0.61092,0.00024,18.71538]
[1778546160910,33.02,81528.57,39.4,-0.61094,0.00024,18.71509]
[1778546163977,33.02,81525.81,39.4,-0.61159,0.00024,18.70552]
[1778546164938,33.02,81531.31,39.4,-0.61027,0.00024,18.7249]
[1778546169973,33.03,81532.79,39.4,-0.6099,0.00024,18.73031]
[1778546171993,33.03,81531.95,39.4,-0.6101,0.00024,18.72744]
[1778546172057,33.03,81532.18,39.4,-0.61004,0.00024,18.72833]
[1778546174001,33.03,81527.79,39.4,-0.61108,0.00024,18.71306]
[1778546179036,33.04,81527.65,39.4,-0.61109,0.00024,18.71283]
[1778546184071,33.05,81525.31,39.4,-0.61162,0.00024,18.70494]
[1778546184220,33.05,81525.31,39.4,-0.61162,0.00024,18.70494]
[1778546185078,33.05,81525.11,39.4,-0.61167,0.00024,18.70429]
[1778546190113,33.05,81524.48,39.4,-0.6118,0.00024,18.70234]
[1778546195148,33.06,81519.4,39.4,-0.61301,0.00024,18.67928]
[1778546197162,33.06,81523.18,39.4,-0.61211,0.00024,18.6928]
[1778546202198,33.07,81521.02,39.4,-0.6126,0.00024,18.68545]
[1778546202238,33.07,81521.02,39.4,-0.6126,0.00024,18.68545]
[1778546203204,33.07,81522.05,39.4,-0.61235,0.00024,18.68916]
[1778546208239,33.07,81520.46,39.4,-0.6127,0.00024,18.68383]
[1778546213274,33.08,81520.49,39.4,-0.61267,0.00024,18.68425]
[1778546218309,33.09,81522.01,39.4,-0.61229,0.00024,18.68991]
[1778546223344,33.09,81521.76,39.4,-0.61233,0.00024,18.68931]
[1778546227103,33.1,81525.61,39.4,-0.6114,0.00024,18.70308]
[1778546232407,33.1,81525.92,39.4,-0.61131,0.00024,18.7044]
[1778546235040,33.1,81526.31,39.4,-0.61122,0.00024,18.70582]
[1778546235123,33.1,81526.31,39.4,-0.61121,0.00024,18.70591]
[1778546240463,33.11,81525.54,39.4,-0.61137,0.00024,18.70346]
[1778546245498,33.11,81525.58,39.4,-0.61135,0.00024,18.70384]
[1778546246283,33.11,81525.58,39.4,-0.61135,0.00024,18.70384]
[1778546246505,33.12,81525.54,39.4,-0.61135,0.00024,18.70374]
[1778546251540,33.12,81526.22,39.4,-0.61121,0.00024,18.70093]
[1778546256836,33.12,81527.02,39.4,-0.61101,0.00024,18.70388]
[1778546262617,33.13,81524.27,39.4,-0.61164,0.00024,18.69453]
[1778546267652,33.13,81524.71,39.4,-0.61152,0.00024,18.69628]
[1778546272688,33.14,81525.55,39.4,-0.61131,0.00024,18.69942]
[1778546277724,33.14,81521.93,39.4,-0.61215,0.00024,18.6869]
[1778546282759,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546283907,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546283907,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546283934,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546283986,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546284196,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546284352,33.14,81527.26,39.4,-0.61088,0.00024,18.70571]
[1778546284234,33.14,81529.74,39.4,-0.61029,0.00024,18.71437]
[1778546284385,33.14,81529.74,39.4,-0.61029,0.00024,18.71437]
[1778546285104,33.14,81529.74,39.4,-0.61029,0.00024,18.71437]
[1778546285299,33.14,81529.74,39.4,-0.61029,0.00024,18.71437]
[1778546285182,33.14,81540.99,39.4,-0.60762,0.00024,18.75303]
[1778546286092,33.15,81544.53,39.4,-0.60677,0.00024,18.76502]
[1778546292013,33.15,81544.43,39.4,-0.60679,0.00024,18.76471]
[1778546296970,33.15,81543.69,39.4,-0.60697,0.00024,18.76222]
[1778546302688,33.15,81544.65,39.4,-0.60674,0.00024,18.76554]
[1778546302901,33.15,81547.67,39.4,-0.60602,0.00024,18.77571]
[1778546304012,33.15,81547.67,39.4,-0.60602,0.00024,18.77571]
[1778546304055,33.15,81554.4,39.4,-0.60441,0.00024,18.79814]
[1778546306928,33.15,81554.14,39.4,-0.60447,0.00024,18.79735]
[1778546307928,33.15,81553.98,39.4,-0.60451,0.00024,18.79685]
[1778546307936,33.15,81550.01,39.4,-0.60545,0.00024,18.78369]
[1778546310957,33.15,81546.57,39.4,-0.60626,0.00024,18.77223]
[1778546314986,33.15,81543.0,39.4,-0.60714,0.00024,18.75485]
[1778546320021,33.15,81545.95,39.4,-0.60643,0.00024,18.76484]
[1778546325056,33.16,81547.06,39.4,-0.60617,0.00024,18.76861]
[1778546326133,33.16,81547.06,39.4,-0.60617,0.00024,18.76861]
[1778546326418,33.16,81546.67,39.4,-0.60626,0.00024,18.76732]
[1778546327070,33.16,81552.88,39.4,-0.60478,0.00024,18.78806]
[1778546329363,33.16,81555.16,39.4,-0.60424,0.00024,18.79561]
[1778546329539,33.16,81555.28,39.4,-0.6042,0.00024,18.79604]
[1778546330340,33.16,81555.28,39.4,-0.6042,0.00024,18.79604]
[1778546330091,33.16,81558.51,39.4,-0.60343,0.00024,18.8067]
[1778546335126,33.16,81560.15,39.4,-0.60305,0.00024,18.81197]
[1778546339368,33.16,81559.99,39.4,-0.60309,0.00024,18.81143]
[1778546340161,33.15,81559.63,39.4,-0.60318,0.00024,18.81017]
[1778546341313,33.15,81559.63,39.4,-0.60318,0.00024,18.81017]
[1778546341324,33.15,81559.63,39.4,-0.60318,0.00024,18.81017]
[1778546341340,33.15,81559.63,39.4,-0.60318,0.00024,18.81017]
[1778546342030,33.15,81559.49,39.4,-0.60321,0.00024,18.80975]
[1778546342175,33.16,81555.07,39.4,-0.60426,0.00024,18.79527]
[1778546344176,33.16,81552.21,39.4,-0.60494,0.00024,18.78584]
[1778546347974,33.16,81551.58,39.4,-0.60508,0.00024,18.78385]
[1778546348049,33.16,81551.58,39.4,-0.60508,0.00024,18.78385]
[1778546353252,33.16,81551.47,39.4,-0.6051,0.00024,18.78361]
[1778546359209,33.16,81553.37,39.4,-0.60464,0.00024,18.78998]
[1778546361308,33.17,81548.27,39.4,-0.60585,0.00024,18.7731]
[1778546366345,33.17,81547.35,39.4,-0.60606,0.00024,18.77006]
[1778546371381,33.17,81546.83,39.4,-0.60621,0.00024,18.76299]
[1778546377005,33.17,81545.1,39.4,-0.60662,0.00024,18.75721]
[1778546382457,33.17,81545.43,39.4,-0.60654,0.00024,18.75839]
[1778546387492,33.17,81543.48,39.4,-0.607,0.00024,18.75186]
[1778546392527,33.17,81541.98,39.4,-0.60735,0.00024,18.74681]
[1778546397565,33.17,81543.0,39.4,-0.60711,0.00024,18.75029]
[1778546402978,33.17,81542.73,39.4,-0.60717,0.00024,18.74939]
[1778546407998,33.17,81543.11,39.4,-0.60708,0.00024,18.7507]
[1778546414685,33.17,81542.89,39.4,-0.60713,0.00024,18.75]
[1778546420045,33.17,81543.77,39.4,-0.60692,0.00024,18.753]
[1778546425762,33.18,81543.58,39.4,-0.60696,0.00024,18.75239]
[1778546429790,33.18,81547.11,39.4,-0.60612,0.00024,18.76429]
[1778546436839,33.18,81547.83,39.4,-0.60597,0.00024,18.76143]
[1778546437523,33.18,81547.83,39.4,-0.60597,0.00024,18.76143]
[1778546442883,33.18,81546.92,39.4,-0.60618,0.00024,18.75847]
[1778546450066,33.18,81546.6,39.4,-0.60625,0.00024,18.75743]
[1778546455973,33.18,81543.01,39.4,-0.6071,0.00024,18.74541]
[1778546461166,33.18,81542.98,39.4,-0.6071,0.00024,18.74533]
[1778546467050,33.18,81538.61,39.4,-0.60814,0.00024,18.73058]
[1778546472275,33.19,81538.09,39.4,-0.60826,0.00024,18.72886]
[1778546472339,33.19,81538.09,39.4,-0.60825,0.00024,18.72889]
[1778546474099,33.19,81533.67,39.4,-0.6093,0.00024,18.71379]
[1778546475691,33.19,81533.46,39.4,-0.60935,0.00024,18.71309]
[1778546476379,33.19,81533.46,39.4,-0.60935,0.00024,18.71309]
[1778546478127,33.19,81530.38,39.4,-0.61007,0.00024,18.70255]
[1778546482272,33.19,81529.59,39.4,-0.61025,0.00024,18.69991]
[1778546482374,33.19,81529.89,39.4,-0.61018,0.00024,18.70102]
[1778546488198,33.2,81529.24,39.4,-0.61032,0.00024,18.69896]
[1778546493233,33.2,81526.73,39.4,-0.61093,0.00024,18.68502]
[1778546498272,33.21,81527.16,39.4,-0.61081,0.00024,18.68672]
[1778546501293,33.21,81530.63,39.4,-0.60998,0.00024,18.69887]
[1778546506330,33.21,81531.4,39.4,-0.60979,0.00024,18.70169]
[1778546511366,33.21,81530.15,39.4,-0.61007,0.00024,18.69751]
[1778546516401,33.22,81527.62,39.4,-0.61066,0.00024,18.68892]
[1778546518415,33.22,81523.91,39.4,-0.61153,0.00024,18.67606]
[1778546523450,33.22,81522.07,39.4,-0.61195,0.00024,18.66982]
[1778546528485,33.23,81524.48,39.4,-0.61137,0.00024,18.67847]
[1778546533520,33.23,81524.0,39.4,-0.61147,0.00024,18.677]
[1778546538555,33.24,81521.52,39.4,-0.61204,0.00024,18.66849]
[1778546543590,33.24,81521.7,39.4,-0.61198,0.00024,18.66931]
[1778546548625,33.24,81522.7,39.4,-0.61174,0.00024,18.67298]
[1778546553434,33.25,81521.78,39.4,-0.61198,0.00024,18.66446]
[1778546553491,33.25,81521.78,39.4,-0.61198,0.00024,18.66446]
[1778546553504,33.25,81522.11,39.4,-0.61189,0.00024,18.66569]
[1778546554872,33.25,81521.7,39.4,-0.61199,0.00024,18.66425]
[1778546555880,33.25,81519.26,39.4,-0.61256,0.00024,18.65571]
[1778546561717,33.25,81518.19,39.4,-0.6128,0.00024,18.65222]
[1778546565241,33.26,81517.92,39.4,-0.61285,0.00024,18.65136]
[1778546565252,33.26,81517.92,39.4,-0.61285,0.00024,18.65136]
[1778546565430,33.26,81520.73,39.4,-0.61219,0.00024,18.6613]
[1778546567341,33.26,81522.01,39.4,-0.61188,0.00024,18.66583]
[1778546567395,33.26,81525.92,39.4,-0.61095,0.00024,18.67951]
[1778546572793,33.26,81527.38,39.4,-0.6106,0.00024,18.68472]
[1778546578835,33.26,81527.41,39.4,-0.61058,0.00024,18.68495]
[1778546583870,33.27,81526.32,39.4,-0.61083,0.00024,18.68128]
[1778546590919,33.27,81525.8,39.4,-0.61094,0.00024,18.67962]
[1778546596579,33.27,81523.38,39.4,-0.61151,0.00024,18.67129]
[1778546606025,33.28,81525.87,39.4,-0.61089,0.00024,18.68031]
[1778546611060,33.28,81525.43,39.4,-0.61102,0.00024,18.67353]
[1778546614420,33.28,81523.11,39.4,-0.61156,0.00024,18.66549]
[1778546620233,33.28,81522.32,39.4,-0.61175,0.00024,18.66279]
[1778546620733,33.28,81520.7,39.4,-0.61213,0.00024,18.65716]
[1778546621735,33.28,81518.37,39.4,-0.61268,0.00024,18.64899]
[1778546621741,33.28,81518.37,39.4,-0.61268,0.00024,18.64899]
[1778546622535,33.28,81518.37,39.4,-0.61268,0.00024,18.64899]
[1778546622630,33.29,81515.29,39.4,-0.6134,0.00024,18.63817]
[1778546623144,33.29,81510.11,39.4,-0.61462,0.00024,18.61973]
[1778546624072,33.29,81510.11,39.4,-0.61462,0.00024,18.61973]
[1778546624672,33.29,81508.61,39.4,-0.61497,0.00024,18.61441]
[1778546625280,33.29,81507.27,39.4,-0.61528,0.00024,18.60965]
[1778546629186,33.29,81503.77,39.4,-0.61609,0.00024,18.59724]
[1778546630678,33.29,81502.77,39.4,-0.61633,0.00024,18.59368]
[1778546630698,33.29,81502.77,39.4,-0.61633,0.00024,18.59368]
[1778546635705,33.3,81501.74,39.4,-0.61656,0.00024,18.59007]
[1778546637346,33.3,81503.85,39.4,-0.61606,0.00024,18.59773]
[1778546641846,33.29,81502.03,39.4,-0.6165,0.00024,18.59104]
[1778546647312,33.29,81501.2,39.4,-0.61671,0.00024,18.58785]
[1778546652347,33.29,81500.66,39.4,-0.61683,0.00024,18.58592]
[1778546655368,33.29,81497.68,39.4,-0.61753,0.00024,18.57514]
[1778546658912,33.29,81496.0,39.4,-0.61793,0.00024,18.56893]
[1778546661596,33.29,81492.21,39.4,-0.61882,0.00024,18.55495]
[1778546661638,33.29,81482.48,39.4,-0.62111,0.00023,18.51874]
[1778546666445,33.29,81478.76,39.4,-0.62198,0.00023,18.50479]
[1778546668408,33.29,81478.76,39.4,-0.62198,0.00023,18.50479]
[1778546668596,33.29,81478.76,39.4,-0.62198,0.00023,18.50479]
[1778546668687,33.29,81475.24,39.4,-0.6228,0.00023,18.49147]
[1778546670668,33.29,81472.48,39.4,-0.62345,0.00023,18.48097]
[1778546671480,33.29,81470.18,39.4,-0.62402,0.00023,18.46677]
[1778546678529,33.3,81469.44,39.4,-0.62418,0.00023,18.46416]
[1778546683564,33.3,81472.35,39.4,-0.62348,0.00023,18.47548]
[1778546684571,33.3,81476.1,39.4,-0.6226,0.00023,18.48986]
[1778546690613,33.31,81475.34,39.4,-0.62276,0.00023,18.48725]
[1778546695649,33.31,81476.25,39.4,-0.62253,0.00023,18.4909]
[1778546700684,33.31,81476.1,39.4,-0.62255,0.00023,18.49052]
[1778546704712,33.31,81479.5,39.4,-0.62175,0.00023,18.50348]
[1778546708740,33.32,81488.03,39.4,-0.61974,0.00023,18.53547]
[1778546710853,33.32,81490.63,39.4,-0.61913,0.00023,18.54511]
[1778546711219,33.32,81490.63,39.4,-0.61913,0.00023,18.54511]
[1778546711354,33.32,81490.63,39.4,-0.61913,0.00023,18.54511]
[1778546711377,33.32,81494.72,39.4,-0.61817,0.00024,18.56016]
[1778546711854,33.32,81494.72,39.4,-0.61817,0.00024,18.56016]
[1778546712843,33.32,81497.43,39.4,-0.61753,0.00024,18.57007]
[1778546717355,33.32,81498.96,39.4,-0.61716,0.00024,18.57575]
[1778546717447,33.32,81502.67,39.4,-0.61628,0.00024,18.5893]
[1778546718294,33.32,81502.67,39.4,-0.61628,0.00024,18.5893]
[1778546718375,33.32,81502.67,39.4,-0.61628,0.00024,18.5893]
[1778546718440,33.32,81502.67,39.4,-0.61628,0.00024,18.5893]
[1778546718512,33.32,81502.67,39.4,-0.61628,0.00024,18.5893]
[1778546718611,33.32,81507.88,39.4,-0.61505,0.00024,18.6082]
[1778546718927,33.32,81507.88,39.4,-0.61505,0.00024,18.6082]
[1778546719017,33.32,81511.41,39.4,-0.61422,0.00024,18.62081]
[1778546720594,33.32,81511.41,39.4,-0.61422,0.00024,18.62081]
[1778546720669,33.32,81511.41,39.4,-0.61422,0.00024,18.62081]
[1778546722065,33.32,81509.94,39.4,-0.61455,0.00024,18.61569]
[1778546722366,33.32,81509.94,39.4,-0.61455,0.00024,18.61569]
[1778546723111,33.33,81509.85,39.4,-0.61457,0.00024,18.61543]
[1778546723810,33.33,81507.71,39.4,-0.61507,0.00024,18.6078]
[1778546723866,33.33,81507.71,39.4,-0.61507,0.00024,18.6078]
[1778546726867,33.33,81513.72,39.4,-0.61365,0.00024,18.62936]
[1778546730895,33.33,81517.17,39.4,-0.61282,0.00024,18.64174]
[1778546732216,33.33,81517.17,39.4,-0.61282,0.00024,18.64174]
[1778546732281,33.33,81517.17,39.4,-0.61282,0.00024,18.64174]
[1778546733916,33.34,81523.92,39.4,-0.61125,0.00024,18.66008]
[1778546739497,33.34,81524.79,39.4,-0.61103,0.00024,18.66321]
[1778546739644,33.34,81524.79,39.4,-0.61103,0.00024,18.66321]
[1778546739653,33.34,81524.79,39.4,-0.61103,0.00024,18.66321]
[1778546739660,33.34,81524.79,39.4,-0.61103,0.00024,18.66321]
[1778546739719,33.34,81525.26,39.4,-0.61092,0.00024,18.6649]
[1778546739941,33.34,81525.26,39.4,-0.61092,0.00024,18.6649]
[1778546740324,33.34,81525.26,39.4,-0.61092,0.00024,18.6649]
[1778546740630,33.34,81525.26,39.4,-0.61092,0.00024,18.6649]
[1778546740713,33.34,81535.32,39.4,-0.60854,0.00024,18.69948]
[1778546740967,33.34,81543.34,39.4,-0.60664,0.00024,18.72656]
[1778546745136,33.34,81547.21,39.4,-0.60573,0.00024,18.73945]
[1778546750525,33.34,81547.51,39.4,-0.60566,0.00024,18.74041]
[1778546750594,33.34,81545.67,39.4,-0.6061,0.00024,18.73425]
[1778546756070,33.34,81542.56,39.4,-0.60684,0.00024,18.72379]
[1778546761105,33.34,81541.98,39.4,-0.60698,0.00024,18.72182]
[1778546766317,33.33,81542.07,39.4,-0.60696,0.00024,18.7221]
[1778546766418,33.33,81543.0,39.4,-0.60674,0.00024,18.72521]
[1778546768804,33.33,81545.23,39.4,-0.60621,0.00024,18.73267]
[1778546769161,33.33,81543.02,39.4,-0.60674,0.00024,18.72525]
[1778546770168,33.33,81539.23,39.4,-0.60763,0.00024,18.71248]
[1778546773189,33.33,81534.52,39.4,-0.60875,0.00024,18.6965]
[1778546779231,33.33,81536.82,39.4,-0.6082,0.00024,18.70435]
[1778546784266,33.33,81535.65,39.4,-0.60848,0.00024,18.7004]
[1778546786455,33.33,81535.56,39.4,-0.6085,0.00024,18.70009]
[1778546792022,33.34,81532.84,39.4,-0.60917,0.00024,18.68545]
[1778546794778,33.34,81536.5,39.4,-0.6083,0.00024,18.69795]
[1778546800379,33.34,81533.99,39.4,-0.60889,0.00024,18.68943]
[1778546807012,33.34,81534.1,39.4,-0.60887,0.00024,18.68983]
[1778546812830,33.34,81534.51,39.4,-0.60877,0.00024,18.69125]
[1778546819134,33.34,81531.15,39.4,-0.60956,0.00024,18.67978]
[1778546819512,33.34,81527.7,39.4,-0.61037,0.00024,18.66792]
[1778546821137,33.34,81524.92,39.4,-0.61103,0.00024,18.65831]
[1778546821526,33.34,81520.55,39.4,-0.61206,0.00024,18.6431]
[1778546823540,33.34,81517.61,39.4,-0.61275,0.00024,18.63285]
[1778546829582,33.35,81519.16,39.4,-0.61237,0.00024,18.6385]
[1778546832980,33.35,81518.36,39.4,-0.61255,0.00024,18.63576]
[1778546838645,33.35,81516.94,39.4,-0.61287,0.00024,18.63101]
[1778546841813,33.35,81516.08,39.4,-0.61307,0.00024,18.62806]
[1778546847309,33.36,81516.95,39.4,-0.61285,0.00024,18.63134]
[1778546851377,33.36,81518.19,39.4,-0.61255,0.00024,18.63583]
[1778546851737,33.36,81526.27,39.4,-0.61067,0.00024,18.65862]
[1778546852744,33.36,81530.6,39.4,-0.60964,0.00024,18.67357]
[1778546854758,33.36,81532.19,39.4,-0.60926,0.00024,18.67904]
[1778546854901,33.36,81532.19,39.4,-0.60926,0.00024,18.67904]
[1778546855766,33.36,81532.12,39.4,-0.60928,0.00024,18.6788]
[1778546856772,33.36,81536.36,39.4,-0.60828,0.00024,18.69325]
[1778546861807,33.36,81538.85,39.4,-0.60769,0.00024,18.70167]
[1778546866842,33.36,81538.81,39.4,-0.6077,0.00024,18.7015]
[1778546871877,33.36,81535.96,39.4,-0.60838,0.00024,18.69182]
[1778546876912,33.36,81536.48,39.4,-0.60826,0.00024,18.69358]
[1778546878607,33.36,81536.48,39.4,-0.60826,0.00024,18.69358]
[1778546879934,33.36,81539.92,39.4,-0.60744,0.00024,18.70521]
[1778546881948,33.36,81545.23,39.4,-0.60618,0.00024,18.723]
[1778546885976,33.36,81548.46,39.4,-0.60542,0.00024,18.73367]
[1778546891011,33.36,81544.56,39.4,-0.60636,0.00024,18.7206]
[1778546896143,33.36,81544.32,39.4,-0.60642,0.00024,18.71976]
[1778546902089,33.35,81545.63,39.4,-0.60611,0.00024,18.72406]
[1778546907124,33.35,81546.35,39.4,-0.60594,0.00024,18.7264]
[1778546912159,33.35,81545.82,39.4,-0.6061,0.00024,18.71919]
[1778546917194,33.35,81546.55,39.4,-0.60593,0.00024,18.72158]
[1778546919089,33.35,81546.37,39.4,-0.60598,0.00024,18.72097]
[1778546924244,33.35,81546.25,39.4,-0.60601,0.00024,18.72053]
[1778546931293,33.35,81546.28,39.4,-0.606,0.00024,18.7206]
[1778546936328,33.35,81546.39,39.4,-0.60598,0.00024,18.72094]
[1778546941363,33.35,81546.28,39.4,-0.60601,0.00024,18.72054]
[1778546946208,33.35,81543.56,39.4,-0.60665,0.00024,18.71145]
[1778546950426,33.35,81546.85,39.4,-0.60588,0.00024,18.72242]
[1778546959489,33.35,81546.85,39.4,-0.60588,0.00024,18.72237]
[1778546964524,33.34,81544.17,39.4,-0.60651,0.00024,18.71342]
[1778546969559,33.34,81545.97,39.4,-0.60609,0.00024,18.71943]
[1778546974594,33.34,81545.4,39.4,-0.60625,0.00024,18.71211]
[1778546979629,33.34,81547.64,39.4,-0.60572,0.00024,18.71956]
[1778546986604,33.34,81545.3,39.4,-0.60628,0.00024,18.71175]
[1778546992032,33.34,81544.49,39.4,-0.60648,0.00024,18.70901]
[1778546999770,33.34,81549.03,39.4,-0.6054,0.00024,18.72409]
[1778547004854,33.34,81548.3,39.4,-0.60558,0.00024,18.72162]
[1778547008193,33.34,81548.77,39.4,-0.60547,0.00024,18.72315]
[1778547013869,33.34,81549.22,39.4,-0.60537,0.00024,18.72457]
[1778547018904,33.34,81549.2,39.4,-0.60538,0.00024,18.72445]
[1778547019065,33.34,81549.2,39.4,-0.60538,0.00024,18.72445]
[1778547024965,33.34,81549.27,39.4,-0.60536,0.00024,18.72462]
[1778547030000,33.34,81549.59,39.4,-0.60529,0.00024,18.72565]
[1778547035036,33.33,81549.83,39.4,-0.60527,0.00024,18.72103]
[1778547036224,33.33,81549.67,39.4,-0.6053,0.00024,18.7205]
[1778547036230,33.33,81549.67,39.4,-0.6053,0.00024,18.7205]
[1778547037050,33.33,81555.58,39.4,-0.6039,0.00024,18.73997]
[1778547042086,33.34,81557.37,39.4,-0.60347,0.00024,18.74588]
[1778547046474,33.34,81558.34,39.4,-0.60324,0.00024,18.74907]
[1778547046512,33.34,81563.05,39.4,-0.60212,0.00024,18.76435]
[1778547047836,33.34,81563.05,39.4,-0.60212,0.00024,18.76435]
[1778547053001,33.34,81565.16,39.4,-0.6016,0.00024,18.77128]
[1778547052608,33.34,81569.7,39.4,-0.60052,0.00024,18.78582]
[1778547058197,33.35,81569.86,39.4,-0.60046,0.00024,18.78657]
[1778547062667,33.35,81570.33,39.4,-0.60034,0.00024,18.78818]
[1778547063097,33.35,81570.33,39.4,-0.60034,0.00024,18.78818]
[1778547062693,33.35,81569.73,39.4,-0.60048,0.00024,18.78632]
[1778547064780,33.35,81571.94,39.4,-0.59996,0.00024,18.7933]
[1778547066906,33.35,81571.24,39.4,-0.60013,0.00024,18.79101]
[1778547069708,33.35,81569.9,39.4,-0.60045,0.00024,18.78667]
[1778547074385,33.34,81568.79,39.4,-0.60073,0.00024,18.78303]
[1778547074417,33.34,81569.35,39.4,-0.6006,0.00024,18.78476]
[1778547076173,33.34,81569.21,39.4,-0.60063,0.00024,18.78428]
[1778547082037,33.34,81569.47,39.4,-0.60058,0.00024,18.78497]
[1778547087691,33.33,81569.93,39.4,-0.60049,0.00024,18.78626]
[1778547093770,33.33,81569.18,39.4,-0.60071,0.00024,18.77832]
[1778547095886,33.33,81568.28,39.4,-0.60093,0.00024,18.77539]
[1778547095916,33.33,81568.28,39.4,-0.60093,0.00024,18.77539]
[1778547096016,33.33,81568.28,39.4,-0.60093,0.00024,18.77539]
[1778547097084,33.33,81561.67,39.4,-0.6025,0.00024,18.75412]
[1778547097470,33.33,81557.89,39.4,-0.6034,0.00024,18.74183]
[1778547099867,33.33,81556.8,39.4,-0.60366,0.00024,18.73829]
[1778547105767,33.33,81559.46,39.4,-0.60302,0.00024,18.74706]
[1778547107273,33.33,81559.5,39.4,-0.60301,0.00024,18.74724]
[1778547107316,33.33,81559.5,39.4,-0.60301,0.00024,18.74724]
[1778547112575,33.33,81558.77,39.4,-0.60317,0.00024,18.74502]
[1778547115526,33.34,81558.73,39.4,-0.60317,0.00024,18.74494]
[1778547115527,33.34,81558.73,39.4,-0.60317,0.00024,18.74494]
[1778547115548,33.34,81558.73,39.4,-0.60317,0.00024,18.74494]
[1778547116071,33.34,81558.73,39.4,-0.60317,0.00024,18.74494]
[1778547116603,33.34,81564.34,39.4,-0.60184,0.00024,18.76314]
[1778547121638,33.34,81567.41,39.4,-0.60109,0.00024,18.77319]
[1778547122420,33.34,81567.41,39.4,-0.60109,0.00024,18.77319]
[1778547125640,33.34,81566.33,39.4,-0.60134,0.00024,18.76982]
[1778547125668,33.35,81569.43,39.4,-0.60059,0.00024,18.77979]
[1778547129696,33.34,81572.43,39.4,-0.59989,0.00024,18.78917]
[1778547135739,33.34,81572.62,39.4,-0.59986,0.00024,18.78955]
[1778547140774,33.33,81571.68,39.4,-0.6001,0.00024,18.78639]
[1778547145809,33.33,81571.07,39.4,-0.60026,0.00024,18.78427]
[1778547150846,33.32,81570.46,39.4,-0.60042,0.00024,18.78217]
[1778547151746,33.32,81570.46,39.4,-0.60042,0.00024,18.78217]
[1778547151787,33.32,81570.46,39.4,-0.60042,0.00024,18.78217]
[1778547152194,33.32,81570.46,39.4,-0.60042,0.00024,18.78217]
[1778547151948,33.32,81567.3,39.4,-0.60121,0.00024,18.76667]
[1778547152535,33.32,81567.3,39.4,-0.60121,0.00024,18.76667]
[1778547152860,33.32,81562.74,39.4,-0.60229,0.00024,18.75205]
[1778547153867,33.32,81555.04,39.4,-0.60412,0.00024,18.72701]
[1778547154874,33.33,81549.32,39.4,-0.60548,0.00024,18.70814]
[1778547159909,33.33,81549.06,39.4,-0.60554,0.00024,18.7073]
[1778547162930,33.33,81545.9,39.4,-0.60629,0.00024,18.69678]
[1778547165504,33.33,81545.72,39.4,-0.60633,0.00024,18.69618]
[1778547168908,33.33,81545.29,39.4,-0.60643,0.00024,18.69477]
[1778547173092,33.33,81544.16,39.4,-0.6067,0.00024,18.69102]
[1778547176023,33.33,81547.27,39.4,-0.60596,0.00024,18.70143]
[1778547181064,33.33,81547.71,39.4,-0.60585,0.00024,18.7029]
[1778547184085,33.33,81552.17,39.4,-0.60479,0.00024,18.7177]
[1778547185092,33.33,81555.41,39.4,-0.60402,0.00024,18.72836]
[1778547186162,33.33,81555.41,39.4,-0.60402,0.00024,18.72836]
[1778547187413,33.33,81557.11,39.4,-0.60361,0.00024,18.73396]
[1778547187588,33.33,81557.11,39.4,-0.60361,0.00024,18.73396]
[1778547193148,33.33,81558.29,39.4,-0.60332,0.00024,18.73801]
[1778547196954,33.34,81559.73,39.4,-0.60297,0.00024,18.74279]
[1778547198351,33.34,81558.41,39.4,-0.60328,0.00024,18.73856]
[1778547199265,33.34,81559.07,39.4,-0.60312,0.00024,18.74074]
[1778547199373,33.34,81559.07,39.4,-0.60312,0.00024,18.74074]
[1778547200350,33.34,81561.83,39.4,-0.60246,0.00024,18.74972]
[1778547202357,33.34,81562.84,39.4,-0.60221,0.00024,18.75306]
[1778547208255,33.35,81562.08,39.4,-0.60237,0.00024,18.75084]
[1778547209253,33.35,81562.08,39.4,-0.60237,0.00024,18.75084]
[1778547209261,33.35,81561.77,39.4,-0.60244,0.00024,18.74987]
[1778547219331,33.34,81562.04,39.4,-0.60243,0.00024,18.74512]
[1778547225373,33.34,81561.49,39.4,-0.60257,0.00024,18.74321]
[1778547229321,33.34,81561.51,39.4,-0.60257,0.00024,18.74321]
[1778547229421,33.34,81561.51,39.4,-0.60257,0.00024,18.74321]
[1778547229522,33.34,81561.39,39.4,-0.6026,0.00024,18.7428]
[1778547238166,33.34,81560.15,39.4,-0.60289,0.00024,18.7389]
[1778547240271,33.34,81560.15,39.4,-0.60287,0.00024,18.73904]
[1778547240274,33.34,81560.15,39.4,-0.60287,0.00024,18.73909]
[1778547240656,33.34,81560.15,39.4,-0.60287,0.00024,18.73909]
[1778547246880,33.34,81560.48,39.4,-0.6028,0.00024,18.74009]
[1778547246981,33.34,81564.8,39.4,-0.60177,0.00024,18.75402]
[1778547253570,33.34,81566.44,39.4,-0.60139,0.00024,18.75911]
[1778547258605,33.33,81566.96,39.4,-0.60128,0.00024,18.76065]
[1778547259799,33.33,81566.96,39.4,-0.60128,0.00024,18.76065]
[1778547259881,33.33,81566.96,39.4,-0.60128,0.00024,18.76065]
[1778547260029,33.33,81566.96,39.4,-0.60128,0.00024,18.76065]
[1778547260130,33.33,81566.96,39.4,-0.60128,0.00024,18.76062]
[1778547260619,33.33,81561.82,39.4,-0.6025,0.00024,18.74412]
[1778547261881,33.33,81561.82,39.4,-0.6025,0.00024,18.74412]
[1778547262547,33.34,81560.68,39.4,-0.60277,0.00024,18.74045]
[1778547267668,33.34,81560.14,39.4,-0.60289,0.00024,18.73885]
[1778547272703,33.34,81558.34,39.4,-0.60334,0.00024,18.72771]
[1778547278745,33.34,81558.03,39.4,-0.6034,0.00024,18.72679]
[1778547287808,33.35,81559.73,39.4,-0.60299,0.00024,18.73246]
[1778547288843,33.35,81559.73,39.4,-0.60299,0.00024,18.73246]
[1778547294001,33.35,81557.99,39.4,-0.6034,0.00024,18.72686]
[1778547295216,33.35,81543.53,39.4,-0.60683,0.00024,18.67905]
[1778547296314,33.35,81543.53,39.4,-0.60683,0.00024,18.67905]
[1778547296330,33.35,81542.45,39.4,-0.60709,0.00024,18.67545]
[1778547299895,33.35,81545.42,39.4,-0.60638,0.00024,18.68543]
[1778547300343,33.35,81545.42,39.4,-0.60638,0.00024,18.68543]
[1778547305940,33.35,81549.61,39.4,-0.60538,0.00024,18.69942]
[1778547307954,33.35,81553.61,39.4,-0.60443,0.00024,18.71263]
[1778547312991,33.35,81553.55,39.4,-0.60444,0.00024,18.71245]
[1778547318028,33.35,81554.0,39.4,-0.60434,0.00024,18.71394]
[1778547324078,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547324874,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547324935,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547325222,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547325439,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547325446,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547326306,33.35,81554.0,39.4,-0.60434,0.00024,18.71395]
[1778547336162,33.35,81551.23,39.4,-0.60502,0.00024,18.69949]
[1778547341197,33.35,81550.54,39.4,-0.60518,0.00024,18.69725]
[1778547346410,33.35,81550.54,39.4,-0.60518,0.00024,18.69726]
[1778547350595,33.36,81551.08,39.4,-0.60505,0.00024,18.6991]
[1778547350703,33.36,81551.08,39.4,-0.60505,0.00024,18.6991]
[1778547351267,33.36,81554.19,39.4,-0.60431,0.00024,18.70935]
[1778547351790,33.36,81554.19,39.4,-0.60431,0.00024,18.70935]
[1778547352274,33.36,81558.93,39.4,-0.60318,0.00024,18.72485]
[1778547353799,33.36,81560.83,39.4,-0.60273,0.00024,18.73104]
[1778547354288,33.36,81563.86,39.4,-0.602,0.00024,18.74085]
[1778547357057,33.36,81564.35,39.4,-0.60188,0.00024,18.74248]
[1778547357309,33.36,81565.25,39.4,-0.60167,0.00024,18.74536]
[1778547361513,33.36,81565.27,39.4,-0.60167,0.00024,18.74534]
[1778547361525,33.36,81565.27,39.4,-0.60167,0.00024,18.74534]
[1778547361593,33.36,81565.27,39.4,-0.60167,0.00024,18.74534]
[1778547361596,33.36,81565.27,39.4,-0.60167,0.00024,18.74534]
[1778547362344,33.36,81558.39,39.4,-0.6033,0.00024,18.72312]
[1778547362839,33.36,81558.39,39.4,-0.6033,0.00024,18.72312]
[1778547363351,33.36,81552.79,39.4,-0.60464,0.00024,18.7048]
[1778547368386,33.36,81551.96,39.4,-0.60483,0.00024,18.70205]
[1778547368409,33.36,81551.96,39.4,-0.60483,0.00024,18.70205]
[1778547373421,33.36,81548.58,39.4,-0.60564,0.00024,18.69084]
[1778547377601,33.36,81547.94,39.4,-0.60579,0.00024,18.68871]
[1778547382674,33.36,81546.81,39.4,-0.60606,0.00024,18.68495]
[1778547389533,33.36,81546.83,39.4,-0.60606,0.00024,18.68499]
[1778547391105,33.36,81546.83,39.4,-0.60606,0.00024,18.68499]
[1778547394424,33.36,81545.53,39.4,-0.6064,0.00024,18.67524]
[1778547402442,33.35,81549.26,39.4,-0.60551,0.00024,18.68763]
[1778547407659,33.35,81554.35,39.4,-0.6043,0.00024,18.70439]
[1778547413455,33.35,81556.73,39.4,-0.60374,0.00024,18.71212]
[1778547418938,33.35,81556.72,39.4,-0.60375,0.00024,18.71203]
[1778547424778,33.35,81554.01,39.4,-0.6044,0.00024,18.7031]
[1778547425468,33.35,81554.01,39.4,-0.6044,0.00024,18.7031]
[1778547431827,33.35,81554.18,39.4,-0.60436,0.00024,18.70365]
[1778547436862,33.35,81553.19,39.4,-0.60459,0.00024,18.70041]
[1778547441897,33.35,81552.8,39.4,-0.60469,0.00024,18.69913]
[1778547447069,33.35,81552.44,39.4,-0.60477,0.00024,18.69796]
[1778547453981,33.35,81551.23,39.4,-0.60509,0.00024,18.68858]
[1778547454988,33.35,81547.51,39.4,-0.60597,0.00024,18.67624]
[1778547458879,33.35,81546.41,39.4,-0.60623,0.00024,18.6726]
[1778547462966,33.35,81546.0,39.4,-0.60632,0.00024,18.67127]
[1778547469086,33.35,81545.05,39.4,-0.60655,0.00024,18.66815]
[1778547469510,33.35,81545.05,39.4,-0.60655,0.00024,18.66815]
[1778547475128,33.35,81544.97,39.4,-0.60656,0.00024,18.66793]
[1778547480166,33.36,81544.69,39.4,-0.60663,0.00024,18.66701]
[1778547485203,33.36,81543.03,39.4,-0.60702,0.00024,18.66147]
[1778547491245,33.36,81542.79,39.4,-0.60707,0.00024,18.6607]
[1778547497464,33.36,81542.74,39.4,-0.60708,0.00024,18.66057]
[1778547503546,33.36,81541.56,39.4,-0.60736,0.00024,18.65666]
[1778547512392,33.36,81539.32,39.4,-0.60793,0.00024,18.64355]
[1778547517427,33.35,81539.09,39.4,-0.60799,0.00024,18.64267]
[1778547522462,33.35,81537.36,39.4,-0.6084,0.00024,18.63685]
[1778547527497,33.36,81535.06,39.4,-0.60894,0.00024,18.62911]
[1778547532533,33.36,81537.05,39.4,-0.60846,0.00024,18.63596]
[1778547537567,33.36,81536.54,39.4,-0.60858,0.00024,18.6343]
[1778547542602,33.36,81536.38,39.4,-0.60861,0.00024,18.63383]
[1778547547637,33.36,81535.76,39.4,-0.60875,0.00024,18.6318]
[1778547551799,33.36,81532.53,39.4,-0.60951,0.00024,18.6208]
[1778547555695,33.36,81529.21,39.4,-0.6103,0.00024,18.60934]
[1778547556702,33.36,81525.86,39.4,-0.6111,0.00024,18.59775]
[1778547561737,33.36,81526.67,39.4,-0.61091,0.00024,18.60056]
[1778547567086,33.36,81528.76,39.4,-0.61041,0.00024,18.60782]
[1778547577411,33.37,81528.98,39.4,-0.61034,0.00024,18.60874]
[1778547582884,33.37,81528.6,39.4,-0.61045,0.00024,18.6022]
[1778547584898,33.37,81533.66,39.4,-0.60925,0.00024,18.61962]
[1778547589933,33.38,81533.29,39.4,-0.60932,0.00024,18.61852]
[1778547594968,33.38,81533.62,39.4,-0.60924,0.00024,18.61979]
[1778547600012,33.38,81532.8,39.4,-0.60942,0.00024,18.61713]
[1778547602018,33.38,81526.15,39.4,-0.611,0.00024,18.59419]
[1778547603025,33.38,81529.75,39.4,-0.61015,0.00024,18.60661]
[1778547605039,33.38,81533.2,39.4,-0.60934,0.00024,18.61833]
[1778547610074,33.37,81534.16,39.4,-0.60913,0.00024,18.62127]
[1778547614102,33.37,81537.58,39.4,-0.60833,0.00024,18.63283]
[1778547619137,33.37,81536.39,39.4,-0.6086,0.00024,18.62889]
[1778547619921,33.37,81536.39,39.4,-0.6086,0.00024,18.62889]
[1778547623436,33.37,81541.28,39.4,-0.60744,0.00024,18.64549]
[1778547625179,33.37,81545.95,39.4,-0.60633,0.00024,18.66119]
[1778547630205,33.37,81548.16,39.4,-0.6058,0.00024,18.66856]
[1778547635251,33.37,81545.97,39.4,-0.60635,0.00024,18.6559]
[1778547639279,33.37,81550.28,39.4,-0.60532,0.00024,18.67026]
[1778547641779,33.37,81550.71,39.4,-0.60522,0.00024,18.67169]
[1778547641786,33.37,81550.71,39.4,-0.60522,0.00024,18.67169]
[1778547642300,33.38,81554.45,39.4,-0.60433,0.00024,18.68401]
[1778547643401,33.38,81554.45,39.4,-0.60433,0.00024,18.68401]
[1778547644411,33.37,81556.92,39.4,-0.60374,0.00024,18.6921]
[1778547646328,33.37,81561.85,39.4,-0.60257,0.00024,18.70809]
[1778547651363,33.37,81562.34,39.4,-0.60246,0.00024,18.7096]
[1778547652697,33.37,81563.08,39.4,-0.60228,0.00024,18.71197]
[1778547652811,33.37,81563.08,39.4,-0.60228,0.00024,18.71197]
[1778547653660,33.37,81563.08,39.4,-0.60228,0.00024,18.71197]
[1778547653377,33.37,81569.14,39.4,-0.60084,0.00024,18.73138]
[1778547654384,33.37,81572.68,39.4,-0.6,0.00024,18.74259]
[1778547656912,33.37,81573.59,39.4,-0.59979,0.00024,18.7454]
[1778547657557,33.37,81573.59,39.4,-0.59979,0.00024,18.7454]
[1778547660358,33.37,81574.63,39.4,-0.59955,0.00024,18.74858]
[1778547661712,33.37,81575.91,39.4,-0.59924,0.00024,18.75258]
[1778547662441,33.36,81583.82,39.4,-0.59736,0.00024,18.77716]
[1778547664492,33.36,81585.59,39.4,-0.59694,0.00024,18.78258]
[1778547665492,33.36,81586.59,39.4,-0.5967,0.00024,18.78561]
[1778547671505,33.35,81586.29,39.4,-0.5968,0.00024,18.78437]
[1778547676540,33.35,81586.13,39.4,-0.59686,0.00024,18.78366]
[1778547679561,33.34,81595.02,39.4,-0.59474,0.00024,18.81062]
[1778547682587,33.34,81598.79,39.4,-0.59385,0.00024,18.8218]
[1778547687622,33.33,81595.7,39.4,-0.59462,0.00024,18.81221]
[1778547691797,33.32,81596.25,39.4,-0.59453,0.00024,18.80826]
[1778547697390,33.32,81595.04,39.4,-0.59485,0.00024,18.80432]
[1778547702058,33.31,81592.43,39.4,-0.5955,0.00024,18.79614]
[1778547707393,33.3,81594.55,39.4,-0.59501,0.00024,18.80238]
[1778547712799,33.29,81594.48,39.4,-0.59505,0.00024,18.80185]
[1778547716827,33.29,81598.59,39.4,-0.59408,0.00024,18.81408]
[1778547721864,33.28,81598.88,39.4,-0.59402,0.00024,18.81478]
[1778547727906,33.28,81599.63,39.4,-0.59386,0.00024,18.8168]
[1778547732942,33.27,81599.67,39.4,-0.59387,0.00024,18.81671]
[1778547737981,33.26,81599.68,39.4,-0.59389,0.00024,18.81651]
[1778547743016,33.26,81600.19,39.4,-0.59379,0.00024,18.81781]
[1778547748051,33.25,81599.76,39.4,-0.59391,0.00024,18.81629]
[1778547753086,33.24,81597.15,39.4,-0.59458,0.00024,18.80282]
[1778547754093,33.24,81593.3,39.4,-0.59551,0.00024,18.7911]
[1778547755100,33.24,81589.41,39.4,-0.59645,0.00024,18.77915]
[1778547757690,33.24,81589.17,39.4,-0.59651,0.00024,18.77838]
[1778547760135,33.24,81583.76,39.4,-0.59782,0.00024,18.76151]
[1778547763251,33.24,81586.32,39.4,-0.59721,0.00024,18.7694]
[1778547766177,33.23,81590.42,39.4,-0.59624,0.00024,18.7819]
[1778547767184,33.23,81596.27,39.4,-0.59484,0.00024,18.7997]
[1778547770205,33.23,81600.63,39.4,-0.5938,0.00024,18.81273]
[1778547775240,33.22,81601.43,39.4,-0.59362,0.00024,18.81498]
[1778547778300,33.22,81601.36,39.4,-0.59364,0.00024,18.81471]
[1778547784303,33.22,81598.42,39.4,-0.59436,0.00024,18.80567]
[1778547786317,33.21,81591.45,39.4,-0.59605,0.00024,18.7844]
[1778547787411,33.21,81587.34,39.4,-0.59704,0.00024,18.7717]
[1778547788331,33.21,81580.1,39.4,-0.59878,0.00024,18.74909]
[1778547791352,33.21,81577.02,39.4,-0.59953,0.00024,18.73929]
[1778547796388,33.21,81576.28,39.4,-0.59972,0.00024,18.73681]
[1778547796837,33.21,81576.28,39.4,-0.59972,0.00024,18.73681]
[1778547802123,33.2,81575.38,39.4,-0.59994,0.00024,18.7338]
[1778547804444,33.2,81571.43,39.4,-0.6009,0.00024,18.72111]
[1778547804922,33.2,81571.43,39.4,-0.6009,0.00024,18.72111]
[1778547810486,33.2,81572.71,39.4,-0.60061,0.00024,18.72504]
[1778547815522,33.19,81573.63,39.4,-0.60043,0.00024,18.72243]
[1778547815856,33.19,81573.63,39.4,-0.60043,0.00024,18.72243]
[1778547821565,33.19,81572.69,39.4,-0.60067,0.00024,18.71924]
[1778547826603,33.18,81571.43,39.4,-0.60098,0.00024,18.71504]
[1778547826869,33.18,81571.43,39.4,-0.60098,0.00024,18.71504]
[1778547832642,33.18,81570.62,39.4,-0.60119,0.00024,18.71226]
[1778547832895,33.18,81570.62,39.4,-0.60119,0.00024,18.71226]
[1778547832922,33.18,81570.62,39.4,-0.60119,0.00024,18.71226]
[1778547833649,33.18,81568.87,39.4,-0.60161,0.00024,18.70659]
[1778547837375,33.18,81566.65,39.4,-0.60215,0.00024,18.69934]
[1778547837689,33.18,81566.5,39.4,-0.60219,0.00024,18.69884]
[1778547842724,33.17,81570.21,39.4,-0.60131,0.00024,18.71072]
[1778547847759,33.17,81569.91,39.4,-0.60139,0.00024,18.70964]
[1778547859644,33.17,81569.69,39.4,-0.60145,0.00024,18.70881]
[1778547859940,33.16,81568.77,39.4,-0.60169,0.00024,18.70567]
[1778547860055,33.16,81568.77,39.4,-0.60169,0.00024,18.70567]
[1778547860264,33.16,81568.77,39.4,-0.60169,0.00024,18.70567]
[1778547860396,33.16,81568.77,39.4,-0.60169,0.00024,18.70567]
[1778547860449,33.16,81568.77,39.4,-0.60169,0.00024,18.70567]
[1778547860853,33.16,81556.15,39.4,-0.60471,0.00024,18.66448]
[1778547861224,33.16,81556.15,39.4,-0.60471,0.00024,18.66448]
[1778547861279,33.16,81556.15,39.4,-0.60471,0.00024,18.66448]
[1778547861304,33.16,81556.15,39.4,-0.60471,0.00024,18.66448]
[1778547861607,33.16,81556.15,39.4,-0.60471,0.00024,18.66448]
[1778547861860,33.16,81540.96,39.4,-0.60834,0.00024,18.61337]
[1778547862326,33.16,81540.96,39.4,-0.60834,0.00024,18.61337]
[1778547862610,33.16,81540.96,39.4,-0.60834,0.00024,18.61337]
[1778547862897,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863034,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863393,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863443,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863525,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863614,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863705,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863896,33.16,81521.04,39.4,-0.6131,0.00024,18.54407]
[1778547863880,33.16,81503.75,39.4,-0.61721,0.00024,18.48181]
[1778547864887,33.16,81498.93,39.4,-0.61836,0.00024,18.46402]
[1778547865315,33.16,81498.93,39.4,-0.61836,0.00024,18.46402]
[1778547866037,33.16,81498.83,39.4,-0.61838,0.00024,18.46365]
[1778547867120,33.16,81499.07,39.4,-0.61833,0.00024,18.46454]
[1778547867621,33.16,81499.07,39.4,-0.61833,0.00024,18.46454]
[1778547867630,33.16,81499.07,39.4,-0.61833,0.00024,18.46454]
[1778547867908,33.16,81495.3,39.4,-0.61922,0.00024,18.45057]
[1778547868915,33.16,81489.97,39.4,-0.62049,0.00024,18.43069]
[1778547869446,33.16,81489.97,39.4,-0.62049,0.00024,18.43069]
[1778547869923,33.16,81478.25,39.4,-0.62326,0.00024,18.38634]
[1778547870678,33.16,81478.25,39.4,-0.62326,0.00024,18.38634]
[1778547870726,33.16,81478.25,39.4,-0.62326,0.00024,18.38635]
[1778547871178,33.16,81458.83,39.4,-0.62788,0.00024,18.30546]
[1778547871936,33.16,81454.25,39.4,-0.62895,0.00024,18.2874]
[1778547876086,33.17,81452.58,39.4,-0.62933,0.00024,18.28102]
[1778547877061,33.17,81452.69,39.4,-0.6293,0.00024,18.28154]
[1778547877932,33.17,81447.08,39.4,-0.63061,0.00024,18.2593]
[1778547878985,33.17,81452.47,39.4,-0.62933,0.00024,18.28096]
[1778547882165,33.18,81449.92,39.4,-0.62992,0.00024,18.27096]
[1778547888078,33.18,81451.91,39.4,-0.62943,0.00024,18.27934]
[1778547889250,33.19,81450.74,39.4,-0.62969,0.00024,18.27484]
[1778547889698,33.19,81450.74,39.4,-0.62969,0.00024,18.27484]
[1778547889791,33.19,81446.41,39.4,-0.6307,0.00023,18.25759]
[1778547891071,33.19,81438.74,39.4,-0.63249,0.00023,18.22679]
[1778547892318,33.19,81438.74,39.4,-0.63249,0.00023,18.22679]
[1778547893116,33.19,81436.19,39.4,-0.63308,0.00023,18.21652]
[1778547893154,33.19,81435.94,39.4,-0.63313,0.00023,18.21563]
[1778547894092,33.2,81438.73,39.4,-0.63247,0.00023,18.22713]
[1778547895099,33.2,81443.47,39.4,-0.63135,0.00023,18.24644]
[1778547896389,33.2,81443.47,39.4,-0.63135,0.00023,18.24644]
[1778547896427,33.2,81443.47,39.4,-0.63135,0.00023,18.24644]
[1778547896658,33.2,81443.47,39.4,-0.63135,0.00023,18.24644]
[1778547897875,33.2,81444.37,39.4,-0.63113,0.00023,18.25018]
[1778547897913,33.2,81452.71,39.4,-0.62916,0.00024,18.28373]
[1778547898068,33.2,81452.71,39.4,-0.62916,0.00024,18.28373]
[1778547898120,33.2,81456.95,39.4,-0.62816,0.00024,18.30054]
[1778547899920,33.2,81456.95,39.4,-0.62816,0.00024,18.30054]
[1778547899127,33.2,81452.89,39.4,-0.62912,0.00024,18.28452]
[1778547902354,33.21,81453.2,39.4,-0.62903,0.00024,18.28595]
[1778547903370,33.21,81453.73,39.4,-0.6289,0.00024,18.28815]
[1778547903410,33.21,81450.44,39.4,-0.62967,0.00024,18.27516]
[1778547904474,33.21,81450.44,39.4,-0.62967,0.00024,18.27516]
[1778547904863,33.21,81454.76,39.4,-0.62864,0.00024,18.29243]
[1778547905320,33.21,81454.76,39.4,-0.62864,0.00024,18.29243]
[1778547905523,33.21,81461.87,39.4,-0.62697,0.00024,18.32053]
[1778547906176,33.21,81470.67,39.4,-0.62489,0.00024,18.35481]
[1778547907183,33.22,81474.22,39.4,-0.62405,0.00024,18.36853]
[1778547908035,33.22,81474.22,39.4,-0.62405,0.00024,18.36853]
[1778547913225,33.22,81475.09,39.4,-0.62382,0.00024,18.3722]
[1778547917341,33.22,81476.86,39.4,-0.62339,0.00024,18.37915]
[1778547918333,33.23,81477.13,39.4,-0.62332,0.00024,18.38025]
[1778547918355,33.23,81477.13,39.4,-0.62332,0.00024,18.38025]
[1778547918951,33.23,81477.13,39.4,-0.62332,0.00024,18.38025]
[1778547918410,33.23,81484.29,39.4,-0.62162,0.00024,18.40747]
[1778547919360,33.23,81484.29,39.4,-0.62162,0.00024,18.40747]
[1778547919458,33.23,81494.55,39.4,-0.61919,0.00024,18.44588]
[1778547920278,33.23,81498.75,39.4,-0.6182,0.00024,18.46141]
[1778547923592,33.23,81499.13,39.4,-0.6181,0.00024,18.46284]
[1778547925458,33.23,81499.76,39.4,-0.61795,0.00024,18.46519]
[1778547925458,33.23,81499.76,39.4,-0.61795,0.00024,18.46519]
[1778547925960,33.23,81499.76,39.4,-0.61795,0.00024,18.46519]
[1778547925960,33.23,81499.76,39.4,-0.61795,0.00024,18.46519]
[1778547926459,33.23,81498.66,39.4,-0.61821,0.00024,18.46116]
[1778547926459,33.23,81498.66,39.4,-0.61821,0.00024,18.46116]
[1778547928218,33.23,81498.04,39.4,-0.61836,0.00024,18.45891]
[1778547928342,33.23,81498.04,39.4,-0.61836,0.00024,18.45891]
[1778547928803,33.23,81498.04,39.4,-0.61836,0.00024,18.45891]
[1778547928869,33.23,81496.16,39.4,-0.6188,0.00024,18.452]
[1778547929341,33.23,81493.15,39.4,-0.61951,0.00024,18.44086]
[1778547930348,33.23,81488.71,39.4,-0.62056,0.00024,18.42433]
[1778547935529,33.23,81490.11,39.4,-0.62026,0.00024,18.4242]
[1778547935593,33.23,81490.11,39.4,-0.62026,0.00024,18.4242]
[1778547935782,33.23,81490.11,39.4,-0.62026,0.00024,18.42422]
[1778547936475,33.23,81490.11,39.4,-0.62026,0.00024,18.42422]
[1778547936849,33.23,81490.11,39.4,-0.62026,0.00024,18.42422]
[1778547936862,33.23,81493.46,39.4,-0.61946,0.00024,18.43672]
[1778547937397,33.23,81499.12,39.4,-0.61812,0.00024,18.45764]
[1778547939411,33.24,81504.61,39.4,-0.61681,0.00024,18.47786]
[1778547943278,33.24,81505.98,39.4,-0.61646,0.00024,18.48319]
[1778547943983,33.24,81505.98,39.4,-0.61646,0.00024,18.48319]
[1778547943440,33.25,81500.12,39.4,-0.61784,0.00024,18.46193]
[1778547944144,33.25,81500.12,39.4,-0.61784,0.00024,18.46193]
[1778547945453,33.25,81494.34,39.4,-0.61921,0.00024,18.44066]
[1778547946991,33.25,81494.34,39.4,-0.61921,0.00024,18.44066]
[1778547946991,33.25,81494.34,39.4,-0.61921,0.00024,18.44066]
[1778547948474,33.25,81498.07,39.4,-0.61832,0.00024,18.4545]
[1778547951913,33.25,81497.37,39.4,-0.61848,0.00024,18.45195]
[1778547951938,33.25,81497.37,39.4,-0.61848,0.00024,18.45195]
[1778547951996,33.25,81497.37,39.4,-0.61848,0.00024,18.45195]
[1778547951946,33.25,81497.37,39.4,-0.61848,0.00024,18.45197]
[1778547952502,33.25,81492.2,39.4,-0.6197,0.00024,18.43286]
[1778547957715,33.25,81491.46,39.4,-0.61987,0.00024,18.43022]
[1778547957717,33.25,81491.46,39.4,-0.61987,0.00024,18.43022]
[1778547961827,33.25,81491.66,39.4,-0.61982,0.00024,18.43109]
[1778547961929,33.25,81491.66,39.4,-0.61982,0.00024,18.43109]
[1778547962572,33.25,81485.56,39.4,-0.62125,0.00024,18.40834]
[1778547963579,33.25,81481.41,39.4,-0.62223,0.00024,18.39274]
[1778547966600,33.26,81467.31,39.4,-0.62555,0.00024,18.33892]
[1778547968396,33.26,81466.09,39.4,-0.62583,0.00024,18.33427]
[1778547968412,33.26,81466.09,39.4,-0.62583,0.00024,18.33427]
[1778547968451,33.26,81466.09,39.4,-0.62583,0.00024,18.33427]
[1778547968457,33.26,81466.09,39.4,-0.62583,0.00024,18.33427]
[1778547969037,33.26,81462.57,39.4,-0.62665,0.00024,18.32065]
[1778547969621,33.26,81455.46,39.4,-0.62832,0.00023,18.29284]
[1778547970808,33.26,81455.46,39.4,-0.62832,0.00023,18.29284]
[1778547975448,33.27,81454.81,39.4,-0.62843,0.00023,18.29084]
[1778547980703,33.28,81453.29,39.4,-0.62875,0.00023,18.28548]
[1778547982319,33.28,81452.39,39.4,-0.62896,0.00023,18.28203]
[1778547982431,33.28,81452.39,39.4,-0.62896,0.00023,18.28203]
[1778547982835,33.28,81452.39,39.4,-0.62896,0.00023,18.28203]
[1778547982992,33.28,81452.39,39.4,-0.62896,0.00023,18.28203]
[1778547982841,33.28,81444.8,39.4,-0.63073,0.00023,18.25188]
[1778547983724,33.29,81440.44,39.4,-0.63174,0.00023,18.23446]
[1778547987115,33.29,81439.66,39.4,-0.6319,0.00023,18.23168]
[1778547988761,33.3,81431.67,39.4,-0.63376,0.00023,18.19947]
[1778547990606,33.3,81433.54,39.4,-0.63331,0.00023,18.20724]
[1778547990775,33.3,81434.75,39.4,-0.63302,0.00023,18.21229]
[1778547991782,33.3,81439.22,39.4,-0.632,0.00023,18.22503]
[1778547995810,33.31,81441.97,39.4,-0.63133,0.00023,18.23655]
[1778548000847,33.32,81439.71,39.4,-0.63183,0.00023,18.22799]
[1778548004820,33.32,81439.75,39.4,-0.6318,0.00023,18.22849]
[1778548004875,33.32,81443.05,39.4,-0.63102,0.00023,18.24187]
[1778548007896,33.33,81448.59,39.4,-0.6297,0.00023,18.2643]
[1778548012931,33.33,81450.04,39.4,-0.62934,0.00023,18.27049]
[1778548015375,33.34,81450.38,39.4,-0.62925,0.00023,18.272]
[1778548015432,33.34,81450.38,39.4,-0.62925,0.00023,18.272]
[1778548015765,33.34,81450.38,39.4,-0.62925,0.00023,18.272]
[1778548015815,33.34,81450.38,39.4,-0.62925,0.00023,18.272]
[1778548019721,33.34,81450.82,39.4,-0.62912,0.00023,18.27406]
[1778548020073,33.34,81450.82,39.4,-0.62912,0.00023,18.27406]
[1778548020992,33.35,81446.49,39.4,-0.63012,0.00023,18.25711]
[1778548024833,33.35,81444.9,39.4,-0.63048,0.00023,18.25104]
[1778548024903,33.35,81444.9,39.4,-0.63048,0.00023,18.25104]
[1778548025025,33.35,81441.9,39.4,-0.63117,0.00023,18.23912]
[1778548026055,33.35,81441.9,39.4,-0.63117,0.00023,18.23912]
[1778548031067,33.36,81438.35,39.4,-0.63196,0.00023,18.22549]
[1778548036102,33.37,81438.19,39.4,-0.63197,0.00023,18.22538]
[1778548039372,33.37,81436.04,39.4,-0.63246,0.00023,18.21695]
[1778548039453,33.38,81436.0,39.4,-0.63246,0.00023,18.21692]
[1778548046077,33.39,81438.22,39.4,-0.6319,0.00023,18.22651]
[1778548046103,33.39,81438.0,39.4,-0.63194,0.00023,18.22582]
[1778548050201,33.39,81434.72,39.4,-0.63268,0.00023,18.21299]
[1778548055236,33.4,81432.27,39.4,-0.63325,0.00023,18.1981]
[1778548060271,33.41,81433.92,39.4,-0.63283,0.00023,18.20537]
[1778548065306,33.42,81435.16,39.4,-0.63251,0.00023,18.21095]
[1778548067288,33.42,81435.13,39.4,-0.63251,0.00023,18.21094]
[1778548067488,33.42,81435.13,39.4,-0.63251,0.00023,18.21094]
[1778548067496,33.42,81435.13,39.4,-0.63251,0.00023,18.21094]
[1778548067522,33.42,81433.0,39.4,-0.633,0.00023,18.20245]
[1778548068429,33.42,81433.0,39.4,-0.633,0.00023,18.20245]
[1778548069018,33.42,81433.0,39.4,-0.633,0.00023,18.20245]
[1778548069113,33.43,81419.41,39.4,-0.63615,0.00023,18.14709]
[1778548069335,33.43,81414.75,39.4,-0.63723,0.00023,18.12776]
[1778548070342,33.43,81419.85,39.4,-0.63603,0.00023,18.14908]
[1778548075378,33.44,81422.81,39.4,-0.63531,0.00023,18.16193]
[1778548078398,33.44,81418.67,39.4,-0.63625,0.00023,18.14522]
[1778548081079,33.45,81415.61,39.4,-0.63693,0.00023,18.13295]
[1778548082422,33.45,81413.07,39.4,-0.63752,0.00023,18.12238]
[1778548082477,33.45,81413.07,39.4,-0.63752,0.00023,18.12238]
[1778548082488,33.45,81409.44,39.4,-0.63836,0.00023,18.10737]
[1778548083434,33.45,81397.61,39.4,-0.64109,0.00023,18.05753]
[1778548084441,33.46,81394.34,39.4,-0.64184,0.00023,18.04363]
[1778548085448,33.46,81397.69,39.4,-0.64105,0.00023,18.05811]
[1778548090483,33.47,81395.75,39.4,-0.64146,0.00023,18.05052]
[1778548095522,33.48,81399.43,39.4,-0.64058,0.00023,18.06683]
[1778548097536,33.48,81402.55,39.4,-0.63984,0.00023,18.08033]
[1778548101564,33.49,81399.86,39.4,-0.64043,0.00023,18.06953]
[1778548105592,33.5,81395.22,39.4,-0.64146,0.00023,18.05043]
[1778548110628,33.5,81392.6,39.4,-0.64205,0.00023,18.03963]
[1778548115035,33.5,81391.21,39.4,-0.64239,0.00023,18.02838]
[1778548115082,33.51,81391.26,39.4,-0.64237,0.00023,18.02868]
[1778548117689,33.51,81390.16,39.4,-0.64262,0.00023,18.02414]
[1778548117790,33.51,81389.71,39.4,-0.64272,0.00023,18.02229]
[1778548118684,33.51,81393.43,39.4,-0.64186,0.00023,18.03825]
[1778548123719,33.51,81392.07,39.4,-0.64216,0.00023,18.03254]
[1778548128754,33.51,81393.41,39.4,-0.64185,0.00023,18.03839]
[1778548133789,33.51,81393.1,39.4,-0.64191,0.00023,18.03723]
[1778548138826,33.52,81393.44,39.4,-0.64182,0.00023,18.03885]
[1778548143862,33.52,81395.32,39.4,-0.64138,0.00023,18.04703]
[1778548144706,33.52,81395.32,39.4,-0.64138,0.00023,18.04703]
[1778548145167,33.52,81400.13,39.4,-0.64027,0.00023,18.06747]
[1778548145876,33.52,81404.32,39.4,-0.63929,0.00023,18.0853]
[1778548146883,33.52,81408.02,39.4,-0.63843,0.00023,18.10096]
[1778548148897,33.53,81411.86,39.4,-0.63752,0.00023,18.11723]
[1778548151296,33.53,81413.17,39.4,-0.63721,0.00023,18.12291]
[1778548151922,33.53,81403.2,39.4,-0.6395,0.00023,18.08136]
[1778548152793,33.53,81403.2,39.4,-0.6395,0.00023,18.08136]
[1778548152929,33.53,81391.36,39.4,-0.64223,0.00023,18.03115]
[1778548154943,33.53,81390.38,39.4,-0.64245,0.00023,18.02711]
[1778548157389,33.54,81390.34,39.4,-0.64245,0.00023,18.0271]
[1778548158711,33.54,81390.34,39.4,-0.64245,0.00023,18.02718]
[1778548158971,33.54,81389.18,39.4,-0.64271,0.00023,18.02229]
[1778548160985,33.54,81386.44,39.4,-0.64334,0.00023,18.01056]
[1778548166020,33.54,81387.27,39.4,-0.64314,0.00023,18.01427]
[1778548171055,33.54,81386.94,39.4,-0.64325,0.00023,18.00743]
[1778548173852,33.54,81384.97,39.4,-0.6437,0.00023,17.99899]
[1778548174076,33.54,81388.43,39.4,-0.6429,0.00023,18.01392]
[1778548179111,33.55,81392.33,39.4,-0.64198,0.00023,18.03102]
[1778548182132,33.56,81395.24,39.4,-0.64128,0.00023,18.04395]
[1778548182494,33.56,81395.24,39.4,-0.64128,0.00023,18.04395]
[1778548183140,33.56,81402.66,39.4,-0.63955,0.00023,18.07549]
[1778548184146,33.56,81407.64,39.4,-0.63839,0.00023,18.09653]
[1778548187318,33.57,81407.39,39.4,-0.63843,0.00023,18.0959]
[1778548189984,33.57,81407.44,39.4,-0.6384,0.00023,18.09643]
[1778548190188,33.57,81411.63,39.4,-0.63742,0.00023,18.11403]
[1778548191195,33.58,81415.59,39.4,-0.63649,0.00023,18.13071]
[1778548197237,33.59,81415.75,39.4,-0.6364,0.00023,18.13216]
[1778548200883,33.59,81416.49,39.4,-0.63621,0.00023,18.13559]
[1778548201265,33.6,81410.76,39.4,-0.63753,0.00023,18.11202]
[1778548203004,33.6,81405.7,39.4,-0.63869,0.00023,18.09107]
[1778548203288,33.6,81405.7,39.4,-0.63869,0.00023,18.09107]
[1778548204891,33.6,81406.13,39.4,-0.63858,0.00023,18.09301]
[1778548206726,33.6,81405.94,39.4,-0.63861,0.00023,18.09251]
[1778548207308,33.61,81409.37,39.4,-0.6378,0.00023,18.1071]
[1778548208315,33.61,81412.6,39.4,-0.63704,0.00023,18.12064]
[1778548209322,33.61,81416.22,39.4,-0.6362,0.00023,18.13571]
[1778548214357,33.62,81417.18,39.4,-0.63594,0.00023,18.14026]
[1778548219392,33.63,81418.19,39.4,-0.63567,0.00023,18.145]
[1778548224427,33.64,81417.87,39.4,-0.63571,0.00023,18.14425]
[1778548230055,33.64,81417.72,39.4,-0.63572,0.00023,18.14409]
[1778548233490,33.65,81410.58,39.4,-0.63737,0.00023,18.10972]
[1778548235504,33.66,81406.1,39.4,-0.63839,0.00023,18.09139]
[1778548238540,33.66,81406.11,39.4,-0.63837,0.00023,18.09172]
[1778548239532,33.66,81402.02,39.4,-0.6393,0.00023,18.07487]
[1778548241546,33.67,81395.31,39.4,-0.64083,0.00023,18.04684]
[1778548245309,33.67,81394.19,39.4,-0.64108,0.00023,18.04234]
[1778548255646,33.69,81395.11,39.4,-0.64079,0.00023,18.04754]
[1778548260681,33.69,81394.86,39.4,-0.64082,0.00023,18.04686]
[1778548263391,33.7,81394.8,39.4,-0.64083,0.00023,18.04677]
[1778548264305,33.7,81390.76,39.4,-0.64175,0.00023,18.02982]
[1778548264709,33.7,81385.78,39.4,-0.64289,0.00023,18.00861]
[1778548269928,33.7,81385.02,39.4,-0.64304,0.00023,18.00579]
[1778548272105,33.71,81386.24,39.4,-0.64275,0.00023,18.01122]
[1778548272108,33.71,81385.3,39.4,-0.64296,0.00023,18.00731]
[1778548276796,33.71,81391.45,39.4,-0.64152,0.00023,18.03402]
[1778548281831,33.72,81390.26,39.4,-0.64176,0.00023,18.02942]
[1778548286866,33.72,81390.54,39.4,-0.64168,0.00023,18.0309]
[1778548291011,33.73,81392.0,39.4,-0.64134,0.00023,18.03726]
[1778548291903,33.73,81394.22,39.4,-0.64086,0.00023,18.04125]
[1778548291967,33.73,81403.3,39.4,-0.63876,0.00023,18.07946]
[1778548292908,33.73,81408.13,39.4,-0.63764,0.00023,18.09966]
[1778548297944,33.74,81408.45,39.4,-0.63754,0.00023,18.10151]
[1778548302979,33.75,81409.61,39.4,-0.63724,0.00023,18.1068]
[1778548304067,33.75,81409.61,39.4,-0.63724,0.00023,18.1068]
[1778548304993,33.75,81405.59,39.4,-0.63816,0.00023,18.09035]
[1778548306000,33.75,81402.09,39.4,-0.63895,0.00023,18.07591]
[1778548307271,33.75,81402.09,39.4,-0.63895,0.00023,18.07591]
[1778548307312,33.76,81397.84,39.4,-0.63992,0.00023,18.05839]
[1778548313049,33.76,81395.58,39.4,-0.6404,0.00023,18.04959]
[1778548318084,33.77,81393.41,39.4,-0.64085,0.00023,18.04119]
[1778548323120,33.78,81393.85,39.4,-0.64071,0.00023,18.04379]
[1778548328156,33.79,81393.86,39.4,-0.64066,0.00023,18.04456]
[1778548333191,33.8,81389.96,39.4,-0.64152,0.00023,18.02877]
[1778548336347,33.81,81388.7,39.4,-0.6418,0.00023,18.02357]
[1778548338968,33.81,81387.74,39.4,-0.64201,0.00023,18.01972]
[1778548339234,33.81,81387.3,39.4,-0.6421,0.00023,18.01793]
[1778548344273,33.81,81385.33,39.4,-0.64255,0.00023,18.00973]
[1778548344441,33.81,81385.33,39.4,-0.64255,0.00023,18.00973]
[1778548345280,33.81,81387.94,39.4,-0.64195,0.00023,18.02084]
[1778548347869,33.81,81389.48,39.4,-0.64159,0.00023,18.02742]
[1778548353336,33.82,81390.89,39.4,-0.64128,0.00023,18.02821]
[1778548356053,33.82,81390.92,39.4,-0.64127,0.00023,18.02851]
[1778548356398,33.82,81390.92,39.4,-0.64127,0.00023,18.02851]
[1778548357364,33.82,81386.98,39.4,-0.64216,0.00023,18.01201]
[1778548359664,33.83,81385.71,39.4,-0.64244,0.00023,18.00681]
[1778548360385,33.83,81384.91,39.4,-0.64262,0.00023,18.0035]
[1778548362154,33.83,81384.87,39.4,-0.64262,0.00023,18.00343]
[1778548362400,33.83,81385.78,39.4,-0.64241,0.00023,18.0074]
[1778548363407,33.83,81390.46,39.4,-0.64133,0.00023,18.0273]
[1778548364413,33.83,81393.49,39.4,-0.64063,0.00023,18.04014]
[1778548369449,33.84,81396.4,39.4,-0.63995,0.00023,18.05266]
[1778548371026,33.84,81396.4,39.4,-0.63995,0.00023,18.05266]
[1778548371463,33.84,81400.27,39.4,-0.63905,0.00023,18.06897]
[1778548372470,33.84,81404.63,39.4,-0.63804,0.00023,18.08715]
[1778548373803,33.84,81404.63,39.4,-0.63804,0.00023,18.08715]
[1778548374195,33.84,81404.63,39.4,-0.63804,0.00023,18.08715]
[1778548374484,33.84,81401.3,39.4,-0.6388,0.00023,18.07355]
[1778548376410,33.84,81401.3,39.4,-0.6388,0.00023,18.07355]
[1778548375491,33.84,81398.46,39.4,-0.63944,0.00023,18.06183]
[1778548376758,33.84,81398.46,39.4,-0.63944,0.00023,18.06183]
[1778548376814,33.84,81398.46,39.4,-0.63944,0.00023,18.06183]
[1778548377506,33.85,81395.39,39.4,-0.64014,0.00023,18.04913]
[1778548378513,33.85,81392.55,39.4,-0.64079,0.00023,18.03723]
[1778548380290,33.85,81392.55,39.4,-0.64079,0.00023,18.03723]
[1778548380335,33.85,81391.25,39.4,-0.64108,0.00023,18.03178]
[1778548382427,33.85,81388.91,39.4,-0.64162,0.00023,18.02193]
[1778548382429,33.85,81388.91,39.4,-0.64162,0.00023,18.02193]
[1778548382541,33.85,81383.36,39.4,-0.64289,0.00023,17.9984]
[1778548383548,33.85,81379.44,39.4,-0.64378,0.00023,17.98166]
[1778548386380,33.85,81378.96,39.4,-0.64389,0.00023,17.97962]
[1778548387380,33.85,81377.79,39.4,-0.64416,0.00023,17.97462]
[1778548387883,33.85,81377.26,39.4,-0.64428,0.00023,17.97236]
[1778548388883,33.85,81377.16,39.4,-0.6443,0.00023,17.97195]
[1778548390886,33.85,81376.51,39.4,-0.64445,0.00023,17.96919]
[1778548391604,33.85,81372.2,39.4,-0.64543,0.00023,17.95065]
[1778548396392,33.85,81371.33,39.4,-0.64562,0.00023,17.94696]
[1778548400667,33.85,81375.97,39.4,-0.64456,0.00023,17.96708]
[1778548401674,33.85,81379.18,39.4,-0.64382,0.00023,17.98087]
[1778548403326,33.85,81379.18,39.4,-0.64382,0.00023,17.98087]
[1778548406709,33.85,81386.63,39.4,-0.64213,0.00023,18.0125]
[1778548409040,33.85,81391.11,39.4,-0.64111,0.00023,18.03135]
[1778548410100,33.85,81391.11,39.4,-0.64111,0.00023,18.03135]
[1778548410101,33.85,81391.11,39.4,-0.64111,0.00023,18.03135]
[1778548410149,33.85,81391.28,39.4,-0.64107,0.00023,18.03202]
[1778548411622,33.85,81393.46,39.4,-0.64057,0.00023,18.04114]
[1778548412109,33.85,81393.46,39.4,-0.64057,0.00023,18.04114]
[1778548412803,33.85,81389.13,39.4,-0.6416,0.00023,18.01742]
[1778548412840,33.85,81387.35,39.4,-0.64201,0.00023,18.00989]
[1778548414765,33.85,81383.82,39.4,-0.64282,0.00023,17.99486]
[1778548416831,33.85,81383.82,39.4,-0.64282,0.00023,17.99486]
[1778548417786,33.85,81380.02,39.4,-0.64369,0.00023,17.97855]
[1778548419372,33.85,81380.02,39.4,-0.64369,0.00023,17.97855]
[1778548422021,33.84,81380.39,39.4,-0.64361,0.00023,17.98006]
[1778548422147,33.84,81380.39,39.4,-0.64361,0.00023,17.98006]
[1778548422248,33.84,81383.06,39.4,-0.643,0.00023,17.99143]
[1778548423123,33.84,81383.06,39.4,-0.643,0.00023,17.99143]
[1778548423224,33.84,81384.32,39.4,-0.64272,0.00023,17.99676]
[1778548426849,33.84,81381.49,39.4,-0.64337,0.00023,17.98455]
[1778548431884,33.84,81381.62,39.4,-0.64334,0.00023,17.98508]
[1778548433906,33.84,81381.75,39.4,-0.64331,0.00023,17.98563]
[1778548433937,33.84,81382.06,39.4,-0.64324,0.00023,17.98696]
[1778548434905,33.84,81387.04,39.4,-0.6421,0.00023,18.00813]
[1778548435884,33.84,81387.04,39.4,-0.6421,0.00023,18.00813]
[1778548435894,33.84,81387.04,39.4,-0.6421,0.00023,18.00813]
[1778548435912,33.84,81388.0,39.4,-0.64188,0.00023,18.01218]
[1778548437118,33.84,81388.0,39.4,-0.64188,0.00023,18.01218]
[1778548437207,33.84,81383.95,39.4,-0.64281,0.00023,17.99498]
[1778548438737,33.84,81382.76,39.4,-0.64308,0.00023,17.98991]
[1778548438933,33.84,81383.42,39.4,-0.64293,0.00023,17.99272]
[1778548439806,33.84,81383.42,39.4,-0.64293,0.00023,17.99272]
[1778548442961,33.84,81389.69,39.4,-0.6415,0.00023,18.01929]
[1778548443968,33.84,81392.68,39.4,-0.64082,0.00023,18.03187]
[1778548449003,33.84,81391.88,39.4,-0.64101,0.00023,18.0284]
[1778548450543,33.84,81391.87,39.4,-0.64101,0.00023,18.02834]
[1778548450963,33.84,81391.87,39.4,-0.64101,0.00023,18.02834]
[1778548451134,33.84,81391.87,39.4,-0.64101,0.00023,18.02834]
[1778548451470,33.84,81391.87,39.4,-0.64101,0.00023,18.02834]
[1778548451235,33.84,81389.74,39.4,-0.6415,0.00023,18.01934]
[1778548451590,33.84,81389.74,39.4,-0.6415,0.00023,18.01934]
[1778548451960,33.84,81389.74,39.4,-0.6415,0.00023,18.01934]
[1778548452026,33.84,81385.44,39.4,-0.64248,0.00023,18.00112]
[1778548457061,33.84,81386.59,39.4,-0.64222,0.00023,18.00599]
[1778548463522,33.84,81386.36,39.4,-0.64227,0.00023,18.00502]
[1778548463740,33.84,81386.36,39.4,-0.64227,0.00023,18.00502]
[1778548464209,33.84,81386.36,39.4,-0.64227,0.00023,18.00502]
[1778548464261,33.84,81390.8,39.4,-0.64126,0.00023,18.0238]
[1778548464687,33.84,81390.8,39.4,-0.64126,0.00023,18.0238]
[1778548465118,33.84,81394.75,39.4,-0.64035,0.00023,18.0404]
[1778548470153,33.84,81393.06,39.4,-0.64075,0.00023,18.03319]
[1778548475205,33.84,81391.73,39.4,-0.64109,0.00023,18.022]
[1778548482237,33.84,81391.51,39.4,-0.64114,0.00023,18.02105]
[1778548487274,33.84,81389.47,39.4,-0.64161,0.00023,18.01246]
[1778548489086,33.84,81389.47,39.4,-0.64161,0.00023,18.01246]
[1778548489113,33.84,81389.47,39.4,-0.64161,0.00023,18.01246]
[1778548489516,33.84,81389.47,39.4,-0.64161,0.00023,18.01246]
[1778548489289,33.84,81386.53,39.4,-0.64228,0.00023,18.00002]
[1778548491303,33.84,81383.79,39.4,-0.64291,0.00023,17.98841]
[1778548492759,33.84,81383.66,39.4,-0.64293,0.00023,17.98788]
[1778548494324,33.84,81378.62,39.4,-0.64408,0.00023,17.96639]
[1778548499359,33.84,81380.2,39.4,-0.64371,0.00023,17.97331]
[1778548504394,33.84,81380.21,39.4,-0.6437,0.00023,17.97347]
[1778548504584,33.84,81380.21,39.4,-0.6437,0.00023,17.97347]
[1778548511443,33.84,81379.59,39.4,-0.64385,0.00023,17.97077]
[1778548516478,33.84,81377.67,39.4,-0.64429,0.00023,17.96247]
[1778548517044,33.84,81377.67,39.4,-0.64429,0.00023,17.96247]
[1778548518545,33.84,81377.13,39.4,-0.64442,0.00023,17.96013]
[1778548519045,33.84,81377.06,39.4,-0.64443,0.00023,17.95982]
[1778548521513,33.84,81370.12,39.4,-0.64602,0.00023,17.92982]
[1778548526548,33.84,81369.86,39.4,-0.64608,0.00023,17.92867]
[1778548531583,33.84,81367.99,39.4,-0.64655,0.00023,17.91491]
[1778548536618,33.84,81366.19,39.4,-0.64696,0.00023,17.90711]
[1778548541653,33.84,81365.01,39.4,-0.64722,0.00023,17.90194]
[1778548546688,33.84,81363.23,39.4,-0.64763,0.00023,17.89414]
[1778548551724,33.84,81363.85,39.4,-0.64749,0.00023,17.89686]
[1778548554095,33.84,81364.78,39.4,-0.64728,0.00023,17.90093]
[1778548554147,33.84,81369.52,39.4,-0.6462,0.00023,17.92157]
[1778548554745,33.84,81375.28,39.4,-0.64488,0.00023,17.9465]
[1778548559780,33.84,81377.83,39.4,-0.6443,0.00023,17.95743]
[1778548563112,33.84,81377.29,39.4,-0.64443,0.00023,17.95508]
[1778548563213,33.84,81373.65,39.4,-0.64526,0.00023,17.93938]
[1778548563808,33.84,81365.91,39.4,-0.64703,0.00023,17.90577]
[1778548568843,33.84,81361.34,39.4,-0.64807,0.00023,17.88575]
[1778548573879,33.84,81360.25,39.4,-0.64831,0.00023,17.881]
[1778548576899,33.84,81361.08,39.4,-0.64812,0.00023,17.88469]
[1778548578913,33.84,81360.96,39.4,-0.64815,0.00023,17.88419]
[1778548580927,33.84,81358.19,39.4,-0.64878,0.00023,17.87204]
[1778548585962,33.84,81357.13,39.4,-0.64902,0.00023,17.8674]
[1778548586842,33.84,81357.13,39.4,-0.64902,0.00023,17.8674]
[1778548587086,33.84,81357.13,39.4,-0.64902,0.00023,17.8674]
[1778548587546,33.84,81347.08,39.4,-0.6513,0.00023,17.82277]
[1778548587976,33.84,81340.45,39.4,-0.6528,0.00023,17.79301]
[1778548589362,33.84,81340.45,39.4,-0.6528,0.00023,17.79301]
[1778548589411,33.84,81340.45,39.4,-0.6528,0.00023,17.79301]
[1778548590318,33.84,81332.29,39.4,-0.65465,0.00023,17.75609]
[1778548591596,33.84,81332.29,39.4,-0.65465,0.00023,17.75609]
[1778548590998,33.84,81323.88,39.4,-0.65654,0.00023,17.71764]
[1778548593012,33.84,81318.88,39.4,-0.65771,0.00023,17.68904]
[1778548594244,33.84,81315.59,39.4,-0.65845,0.00023,17.67385]
[1778548595026,33.84,81312.22,39.4,-0.65921,0.00023,17.65815]
[1778548595714,33.84,81312.22,39.4,-0.65921,0.00023,17.65815]
[1778548596608,33.84,81312.22,39.4,-0.65921,0.00023,17.65815]
[1778548596637,33.84,81305.33,39.4,-0.66076,0.00022,17.62589]
[1778548597041,33.84,81289.89,39.4,-0.66422,0.00022,17.55269]
[1778548598611,33.84,81289.89,39.4,-0.66422,0.00022,17.55269]
[1778548598656,33.84,81280.45,39.4,-0.66633,0.00022,17.50728]
[1778548599332,33.84,81268.45,39.4,-0.669,0.00022,17.44887]
[1778548600272,33.84,81260.5,39.4,-0.67077,0.00022,17.40978]
[1778548601195,33.84,81260.5,39.4,-0.67077,0.00022,17.40978]
[1778548601297,33.84,81270.65,39.4,-0.66851,0.00022,17.45972]
[1778548602077,33.85,81287.79,39.4,-0.66466,0.00022,17.54324]
[1778548603084,33.85,81296.14,39.4,-0.66278,0.00022,17.58315]
[1778548604815,33.85,81294.93,39.4,-0.66306,0.00022,17.57741]
[1778548605279,33.85,81294.93,39.4,-0.66306,0.00022,17.57741]
[1778548605309,33.85,81290.27,39.4,-0.6641,0.00022,17.55522]
[1778548606105,33.85,81279.05,39.4,-0.66661,0.00022,17.50124]
[1778548608547,33.85,81280.29,39.4,-0.66633,0.00022,17.50728]
[1778548608641,33.85,81287.51,39.4,-0.6647,0.00022,17.54222]
[1778548609126,33.85,81295.87,39.4,-0.66283,0.00022,17.58212]
[1778548611145,33.85,81302.3,39.4,-0.66139,0.00022,17.61263]
[1778548612152,33.85,81306.38,39.4,-0.66047,0.00022,17.63187]
[1778548617188,33.85,81306.9,39.4,-0.66034,0.00022,17.63452]
[1778548618195,33.86,81311.1,39.4,-0.65939,0.00022,17.65424]
[1778548619601,33.86,81318.86,39.4,-0.65764,0.00023,17.69038]
[1778548621224,33.86,81310.35,39.4,-0.65955,0.00022,17.65087]
[1778548626258,33.86,81326.68,39.4,-0.65586,0.00023,17.7267]
[1778548627265,33.86,81331.72,39.4,-0.65472,0.00023,17.74974]
[1778548628272,33.86,81337.0,39.4,-0.65352,0.00023,17.7737]
[1778548632300,33.86,81343.11,39.4,-0.65214,0.00023,17.80121]
[1778548632814,33.86,81343.11,39.4,-0.65214,0.00023,17.80121]
[1778548633165,33.86,81343.11,39.4,-0.65214,0.00023,17.80121]
[1778548633307,33.86,81344.71,39.4,-0.65178,0.00023,17.8084]
[1778548636328,33.86,81341.46,39.4,-0.65251,0.00023,17.79388]
[1778548639349,33.86,81336.25,39.4,-0.65369,0.00023,17.77047]
[1778548643962,33.86,81338.77,39.4,-0.65311,0.00023,17.782]
[1778548644014,33.86,81338.77,39.4,-0.65311,0.00023,17.782]
[1778548649419,33.87,81339.3,39.4,-0.65298,0.00023,17.78454]
[1778548651433,33.87,81342.18,39.4,-0.65237,0.00023,17.79192]
[1778548652440,33.87,81347.43,39.4,-0.65118,0.00023,17.81545]
[1778548654023,33.87,81346.14,39.4,-0.65147,0.00023,17.80969]
[1778548654369,33.87,81346.14,39.4,-0.65147,0.00023,17.80969]
[1778548656468,33.87,81340.27,39.4,-0.6528,0.00023,17.78337]
[1778548660496,33.87,81343.28,39.4,-0.65211,0.00023,17.79697]
[1778548665531,33.87,81344.74,39.4,-0.65178,0.00023,17.80355]
[1778548666538,33.87,81347.49,39.4,-0.65116,0.00023,17.81585]
[1778548668552,33.87,81350.26,39.4,-0.65053,0.00023,17.82819]
[1778548671240,33.87,81350.76,39.4,-0.65041,0.00023,17.83039]
[1778548671634,33.87,81362.52,39.4,-0.64774,0.00023,17.88224]
[1778548672588,33.87,81365.69,39.4,-0.64702,0.00023,17.8961]
[1778548674602,33.87,81365.95,39.4,-0.64697,0.00023,17.89715]
[1778548676307,33.87,81366.55,39.4,-0.64683,0.00023,17.89972]
[1778548678249,33.87,81366.17,39.4,-0.64692,0.00023,17.89797]
[1778548678630,33.86,81362.92,39.4,-0.64767,0.00023,17.88374]
[1778548679637,33.86,81360.2,39.4,-0.64829,0.00023,17.87175]
[1778548680756,33.86,81360.2,39.4,-0.64829,0.00023,17.87175]
[1778548680644,33.86,81362.96,39.4,-0.64766,0.00023,17.8838]
[1778548681251,33.86,81362.96,39.4,-0.64766,0.00023,17.8838]
[1778548681252,33.86,81362.96,39.4,-0.64766,0.00023,17.8838]
[1778548686253,33.86,81359.25,39.4,-0.64852,0.00023,17.86733]
[1778548689265,33.86,81360.0,39.4,-0.64835,0.00023,17.87051]
[1778548689265,33.86,81360.0,39.4,-0.64835,0.00023,17.87051]
[1778548689764,33.86,81360.0,39.4,-0.64835,0.00023,17.87051]
[1778548689707,33.86,81364.6,39.4,-0.64731,0.00023,17.89059]
[1778548690766,33.86,81364.6,39.4,-0.64731,0.00023,17.89059]
[1778548693269,33.86,81365.83,39.4,-0.64703,0.00023,17.89588]
[1778548698771,33.86,81363.92,39.4,-0.64748,0.00023,17.88742]
[1778548700785,33.86,81359.94,39.4,-0.64839,0.00023,17.86989]
[1778548701792,33.85,81357.02,39.4,-0.64905,0.00023,17.85699]
[1778548705820,33.85,81352.23,39.4,-0.65015,0.00023,17.83562]
[1778548706827,33.85,81348.02,39.4,-0.65111,0.00023,17.81682]
[1778548711862,33.85,81346.66,39.4,-0.65147,0.00023,17.80495]
[1778548716897,33.85,81347.2,39.4,-0.65135,0.00023,17.80725]
[1778548721932,33.85,81346.48,39.4,-0.65152,0.00023,17.80389]
[1778548726968,33.84,81348.62,39.4,-0.65105,0.00023,17.81328]
[1778548732005,33.84,81347.66,39.4,-0.65128,0.00023,17.8088]
[1778548737041,33.84,81347.59,39.4,-0.6513,0.00023,17.80829]
[1778548741313,33.84,81344.42,39.4,-0.65203,0.00023,17.79393]
[1778548742076,33.84,81338.09,39.4,-0.65347,0.00023,17.76538]
[1778548746104,33.84,81341.29,39.4,-0.65275,0.00023,17.77977]
[1778548747111,33.84,81345.65,39.4,-0.65176,0.00023,17.79933]
[1778548748118,33.84,81350.9,39.4,-0.65057,0.00023,17.82275]
[1778548750132,33.84,81354.76,39.4,-0.64969,0.00023,17.83979]
[1778548755167,33.83,81354.71,39.4,-0.64972,0.00023,17.83929]
[1778548760202,33.83,81353.35,39.4,-0.65004,0.00023,17.83303]
[1778548765237,33.83,81352.29,39.4,-0.6503,0.00023,17.8281]
[1778548770366,33.82,81353.42,39.4,-0.65005,0.00023,17.83296]
[1778548770864,33.82,81353.42,39.4,-0.65005,0.00023,17.83296]
[1778548770452,33.82,81360.72,39.4,-0.64839,0.00023,17.86519]
[1778548771283,33.82,81365.72,39.4,-0.64729,0.00023,17.88147]
[1778548772868,33.82,81365.72,39.4,-0.64729,0.00023,17.88147]
[1778548775365,33.82,81365.36,39.4,-0.64738,0.00023,17.87971]
[1778548777870,33.82,81365.33,39.4,-0.6474,0.00023,17.87945]
[1778548777870,33.82,81365.33,39.4,-0.6474,0.00023,17.87945]
[1778548783367,33.81,81367.65,39.4,-0.64689,0.00023,17.88917]
[1778548786881,33.81,81366.73,39.4,-0.64711,0.00023,17.88507]
[1778548786883,33.81,81366.73,39.4,-0.64711,0.00023,17.88507]
[1778548790416,33.81,81359.6,39.4,-0.64874,0.00023,17.85358]
[1778548795451,33.81,81357.56,39.4,-0.64921,0.00023,17.84451]
[1778548801493,33.81,81359.3,39.4,-0.64882,0.00023,17.85213]
[1778548802500,33.81,81362.05,39.4,-0.64819,0.00023,17.86422]
[1778548805521,33.81,81358.99,39.4,-0.64889,0.00023,17.85065]
[1778548811565,33.81,81357.81,39.4,-0.64917,0.00023,17.84527]
[1778548814919,33.8,81359.77,39.4,-0.64873,0.00023,17.85386]
[1778548814586,33.8,81362.54,39.4,-0.6481,0.00023,17.86601]
[1778548815420,33.8,81362.54,39.4,-0.6481,0.00023,17.86601]
[1778548815593,33.8,81365.54,39.4,-0.64742,0.00023,17.87915]
[1778548816600,33.8,81360.5,39.4,-0.64857,0.00023,17.85697]
[1778548821635,33.8,81361.08,39.4,-0.64844,0.00023,17.8594]
[1778548826671,33.8,81362.52,39.4,-0.64812,0.00023,17.86558]
[1778548829692,33.8,81359.86,39.4,-0.64873,0.00023,17.85377]
[1778548834728,33.8,81357.95,39.4,-0.64922,0.00023,17.83965]
[1778548838757,33.8,81354.65,39.4,-0.64997,0.00023,17.82499]
[1778548839763,33.8,81350.58,39.4,-0.6509,0.00023,17.80681]
[1778548840770,33.8,81345.3,39.4,-0.6521,0.00023,17.7831]
[1778548841778,33.8,81340.97,39.4,-0.65309,0.00023,17.76355]
[1778548844799,33.79,81345.48,39.4,-0.65207,0.00023,17.78384]
[1778548845806,33.8,81342.17,39.4,-0.65282,0.00023,17.76895]
[1778548850841,33.79,81343.37,39.4,-0.65255,0.00023,17.77434]
[1778548853863,33.79,81340.39,39.4,-0.65322,0.00023,17.76084]
[1778548859905,33.79,81340.59,39.4,-0.65318,0.00023,17.76168]
[1778548860912,33.79,81336.67,39.4,-0.65407,0.00023,17.74389]
[1778548861933,33.79,81332.25,39.4,-0.65508,0.00023,17.72375]
[1778548865962,33.79,81329.21,39.4,-0.65577,0.00023,17.70976]
[1778548866349,33.79,81329.21,39.4,-0.65577,0.00023,17.70976]
[1778548866969,33.79,81320.98,39.4,-0.65763,0.00023,17.67176]
[1778548867976,33.79,81314.9,39.4,-0.65901,0.00023,17.64345]
[1778548869991,33.79,81311.34,39.4,-0.65981,0.00023,17.62676]
[1778548870997,33.79,81302.09,39.4,-0.6619,0.00022,17.58319]
[1778548876034,33.79,81301.82,39.4,-0.66195,0.00022,17.58217]
[1778548879055,33.8,81306.98,39.4,-0.66077,0.00023,17.60673]
[1778548881401,33.8,81306.85,39.4,-0.6608,0.00023,17.60617]
[1778548881479,33.8,81304.3,39.4,-0.66137,0.00023,17.5942]
[1778548882286,33.8,81295.63,39.4,-0.66332,0.00022,17.55312]
[1778548885484,33.8,81291.22,39.4,-0.6643,0.00022,17.53233]
[1778548886910,33.8,81286.54,39.4,-0.66534,0.00022,17.50992]
[1778548888815,33.8,81286.69,39.4,-0.6653,0.00022,17.51073]
[1778548891205,33.8,81287.06,39.4,-0.66521,0.00022,17.51278]
[1778548891228,33.81,81278.81,39.4,-0.66709,0.00022,17.4673]
[1778548892150,33.81,81272.43,39.4,-0.66852,0.00022,17.43628]
[1778548894164,33.81,81269.02,39.4,-0.66927,0.00022,17.41979]
[1778548896178,33.81,81272.34,39.4,-0.66852,0.00022,17.43628]
[1778548898192,33.81,81274.94,39.4,-0.66793,0.00022,17.44914]
[1778548899962,33.81,81274.94,39.4,-0.66793,0.00022,17.44914]
[1778548901018,33.81,81280.69,39.4,-0.66664,0.00022,17.4772]
[1778548901213,33.81,81284.2,39.4,-0.66585,0.00022,17.49418]
[1778548903227,33.81,81280.09,39.4,-0.66677,0.00022,17.47436]
[1778548908818,33.82,81280.08,39.4,-0.66675,0.00022,17.47465]
[1778548909382,33.82,81279.14,39.4,-0.66696,0.00022,17.47017]
[1778548909472,33.82,81279.14,39.4,-0.66696,0.00022,17.47017]
[1778548919340,33.83,81279.62,39.4,-0.66681,0.00022,17.47342]
[1778548921354,33.83,81282.49,39.4,-0.66616,0.00022,17.48748]
[1778548922437,33.83,81282.49,39.4,-0.66616,0.00022,17.48748]
[1778548922786,33.83,81282.49,39.4,-0.66616,0.00022,17.48748]
[1778548922887,33.83,81288.29,39.4,-0.66485,0.00022,17.51554]
[1778548924911,33.83,81285.53,39.4,-0.66546,0.00022,17.50247]
[1778548925383,33.83,81288.48,39.4,-0.6648,0.00022,17.51676]
[1778548930225,33.84,81289.61,39.4,-0.66452,0.00022,17.52257]
[1778548930572,33.84,81289.61,39.4,-0.66452,0.00022,17.52257]
[1778548930915,33.84,81287.13,39.4,-0.66507,0.00022,17.51076]
[1778548931173,33.84,81287.13,39.4,-0.66507,0.00022,17.51076]
[1778548931522,33.84,81287.13,39.4,-0.66507,0.00022,17.51076]
[1778548931569,33.84,81282.74,39.4,-0.66605,0.00022,17.48967]
[1778548932432,33.84,81279.52,39.4,-0.66677,0.00022,17.47418]
[1778548937467,33.84,81278.93,39.4,-0.66688,0.00022,17.47179]
[1778548940140,33.85,81279.71,39.4,-0.66669,0.00022,17.47584]
[1778548940429,33.85,81279.71,39.4,-0.66669,0.00022,17.47584]
[1778548941612,33.85,81278.78,39.4,-0.6669,0.00022,17.47134]
[1778548942502,33.85,81266.82,39.4,-0.66956,0.00022,17.41307]
[1778548943385,33.85,81266.82,39.4,-0.66956,0.00022,17.41307]
[1778548947537,33.85,81263.74,39.4,-0.67024,0.00022,17.39809]
[1778548949551,33.85,81266.07,39.4,-0.66972,0.00022,17.40963]
[1778548954586,33.85,81265.53,39.4,-0.66987,0.00022,17.40156]
[1778548959621,33.86,81265.3,39.4,-0.66991,0.00022,17.40069]
[1778548963573,33.86,81265.13,39.4,-0.66994,0.00022,17.39998]
[1778548963738,33.86,81265.13,39.4,-0.66994,0.00022,17.39998]
[1778548964656,33.86,81260.92,39.4,-0.67088,0.00022,17.37923]
[1778548967677,33.86,81257.0,39.4,-0.67175,0.00022,17.35977]
[1778548969285,33.86,81256.53,39.4,-0.67186,0.00022,17.3574]
[1778548969321,33.86,81256.53,39.4,-0.67186,0.00022,17.3574]
[1778548969870,33.86,81256.53,39.4,-0.67186,0.00022,17.3574]
[1778548970012,33.86,81248.98,39.4,-0.67354,0.00022,17.31975]
[1778548970700,33.86,81245.73,39.4,-0.67426,0.00022,17.30347]
[1778548972714,33.86,81254.78,39.4,-0.67225,0.00022,17.34874]
[1778548973723,33.86,81262.31,39.4,-0.67057,0.00022,17.38605]
[1778548976017,33.86,81265.25,39.4,-0.66992,0.00022,17.40051]
[1778548976591,33.86,81265.25,39.4,-0.66992,0.00022,17.40051]
[1778548977751,33.86,81269.12,39.4,-0.66906,0.00022,17.41951]
[1778548982822,33.86,81268.29,39.4,-0.66924,0.00022,17.4154]
[1778548982916,33.86,81262.24,39.4,-0.67059,0.00022,17.38564]
[1778548983793,33.86,81258.41,39.4,-0.67144,0.00022,17.36672]
[1778548988828,33.86,81258.3,39.4,-0.67146,0.00022,17.36625]
[1778548993863,33.86,81257.67,39.4,-0.6716,0.00022,17.36321]
[1778548998898,33.86,81257.48,39.4,-0.67163,0.00022,17.36239]
[1778549003933,33.86,81261.37,39.4,-0.67076,0.00022,17.38176]
[1778549008968,33.86,81256.24,39.4,-0.6719,0.00022,17.35636]
[1778549014003,33.86,81258.28,39.4,-0.6715,0.00022,17.36076]
[1778549016026,33.86,81261.41,39.4,-0.6708,0.00022,17.37628]
[1778549021062,33.86,81264.81,39.4,-0.67004,0.00022,17.39304]
[1778549024094,33.86,81265.83,39.4,-0.66982,0.00022,17.39802]
[1778549024170,33.86,81268.93,39.4,-0.66913,0.00022,17.41321]
[1778549025090,33.86,81281.3,39.4,-0.66637,0.00022,17.4734]
[1778549026097,33.86,81284.0,39.4,-0.66576,0.00022,17.48652]
[1778549028827,33.86,81284.26,39.4,-0.6657,0.00022,17.48778]
[1778549030652,33.86,81288.06,39.4,-0.66485,0.00022,17.50606]
[1778549036000,33.86,81288.11,39.4,-0.66483,0.00022,17.50643]
[1778549037175,33.86,81292.86,39.4,-0.66376,0.00022,17.52922]
[1778549037442,33.86,81292.86,39.4,-0.66376,0.00022,17.52922]
[1778549041216,33.86,81290.28,39.4,-0.66434,0.00022,17.51697]
[1778549042210,33.86,81287.03,39.4,-0.66507,0.00022,17.50138]
[1778549043217,33.86,81284.06,39.4,-0.66573,0.00022,17.4871]
[1778549045231,33.86,81288.25,39.4,-0.66479,0.00022,17.50726]
[1778549046239,33.86,81296.15,39.4,-0.66302,0.00022,17.545]
[1778549051273,33.86,81296.62,39.4,-0.66291,0.00022,17.54723]
[1778549053328,33.86,81298.07,39.4,-0.66259,0.00022,17.5541]
[1778549053355,33.86,81298.07,39.4,-0.66259,0.00022,17.5541]
[1778549053457,33.86,81299.03,39.4,-0.66237,0.00022,17.55866]
[1778549054295,33.86,81302.31,39.4,-0.66163,0.00022,17.57418]
[1778549056827,33.86,81306.26,39.4,-0.66075,0.00022,17.59278]
[1778549057316,33.86,81310.96,39.4,-0.65969,0.00023,17.61484]
[1778549058869,33.86,81316.45,39.4,-0.65845,0.00023,17.64042]
[1778549059810,33.87,81326.73,39.4,-0.65611,0.00023,17.6882]
[1778549060337,33.87,81333.34,39.4,-0.65461,0.00023,17.71843]
[1778549062351,33.87,81337.12,39.4,-0.65375,0.00023,17.73557]
[1778549065054,33.87,81337.22,39.4,-0.65373,0.00023,17.73601]
[1778549066138,33.87,81337.84,39.4,-0.65359,0.00023,17.7388]
[1778549066177,33.87,81344.8,39.4,-0.65202,0.00023,17.77011]
[1778549066382,33.87,81347.51,39.4,-0.6514,0.00023,17.78224]
[1778549068840,33.87,81348.54,39.4,-0.65117,0.00023,17.78682]
[1778549069867,33.87,81349.4,39.4,-0.65097,0.00023,17.79062]
[1778549070766,33.87,81351.25,39.4,-0.65055,0.00023,17.79883]
[1778549071421,33.87,81355.23,39.4,-0.64969,0.00023,17.81084]
[1778549072429,33.87,81358.74,39.4,-0.6489,0.00023,17.82626]
[1778549077766,33.86,81360.39,39.4,-0.64853,0.00023,17.83339]
[1778549077817,33.86,81360.39,39.4,-0.64853,0.00023,17.83339]
[1778549081492,33.86,81363.03,39.4,-0.64793,0.00023,17.84484]
[1778549086765,33.86,81364.46,39.4,-0.64762,0.00023,17.85096]
[1778549086766,33.86,81364.46,39.4,-0.64762,0.00023,17.85096]
[1778549086811,33.86,81364.46,39.4,-0.64762,0.00023,17.85096]
[1778549086817,33.86,81364.46,39.4,-0.64762,0.00023,17.85096]
[1778549086911,33.86,81367.59,39.4,-0.6469,0.00023,17.86462]
[1778549087251,33.86,81367.59,39.4,-0.6469,0.00023,17.86462]
[1778549087534,33.86,81367.34,39.4,-0.64696,0.00023,17.86352]
[1778549089267,33.86,81368.4,39.4,-0.64672,0.00023,17.86812]
[1778549090270,33.86,81367.94,39.4,-0.64682,0.00023,17.8661]
[1778549090769,33.86,81367.94,39.4,-0.64682,0.00023,17.8661]
[1778549091270,33.86,81368.21,39.4,-0.64676,0.00023,17.86726]
[1778549095113,33.86,81370.01,39.4,-0.64636,0.00023,17.87504]
[1778549095133,33.86,81374.23,39.4,-0.64539,0.00023,17.8933]
[1778549095590,33.86,81381.97,39.4,-0.64362,0.00023,17.92652]
[1778549098611,33.86,81384.95,39.4,-0.64295,0.00023,17.93905]
[1778549103646,33.85,81385.08,39.4,-0.64294,0.00023,17.93929]
[1778549105660,33.85,81387.95,39.4,-0.64229,0.00023,17.95136]
[1778549106667,33.85,81390.97,39.4,-0.6416,0.00023,17.96407]
[1778549107888,33.85,81390.97,39.4,-0.6416,0.00023,17.96407]
[1778549108169,33.85,81390.97,39.4,-0.6416,0.00023,17.96407]
[1778549107940,33.85,81392.55,39.4,-0.64124,0.00023,17.9707]
[1778549108681,33.85,81398.41,39.4,-0.63989,0.00023,17.99529]
[1778549109688,33.85,81404.32,39.4,-0.63854,0.00023,18.01986]
[1778549111666,33.85,81405.75,39.4,-0.63821,0.00023,18.02568]
[1778549111702,33.85,81408.87,39.4,-0.63749,0.00023,18.03856]
[1778549112709,33.85,81412.25,39.4,-0.63671,0.00023,18.05255]
[1778549113716,33.85,81420.5,39.4,-0.6348,0.00023,18.08625]
[1778549114723,33.85,81423.48,39.4,-0.63411,0.00023,18.09833]
[1778549117744,33.85,81428.95,39.4,-0.63283,0.00023,18.12049]
[1778549118751,33.85,81434.38,39.4,-0.63158,0.00023,18.14216]
[1778549120811,33.85,81434.76,39.4,-0.63149,0.00023,18.1437]
[1778549123786,33.86,81438.66,39.4,-0.63057,0.00023,18.15935]
[1778549124793,33.86,81442.61,39.4,-0.62965,0.00023,18.17494]
[1778549125546,33.86,81442.61,39.4,-0.62965,0.00023,18.17494]
[1778549125800,33.86,81446.66,39.4,-0.6287,0.00023,18.1908]
[1778549129530,33.86,81445.32,39.4,-0.629,0.00023,18.18574]
[1778549132192,33.87,81441.26,39.4,-0.62994,0.00023,18.17]
[1778549132266,33.87,81435.36,39.4,-0.63133,0.00023,18.14138]
[1778549132961,33.87,81431.81,39.4,-0.63215,0.00023,18.12729]
[1778549137884,33.88,81428.96,39.4,-0.63278,0.00023,18.11642]
[1778549140905,33.88,81425.14,39.4,-0.63365,0.00023,18.10141]
[1778549142015,33.88,81428.75,39.4,-0.63281,0.00023,18.11596]
[1778549143251,33.88,81428.75,39.4,-0.63281,0.00023,18.11596]
[1778549142919,33.88,81434.7,39.4,-0.63143,0.00023,18.13971]
[1778549146947,33.89,81437.56,39.4,-0.63074,0.00023,18.15131]
[1778549148961,33.89,81433.6,39.4,-0.63165,0.00023,18.13581]
[1778549153323,33.89,81429.41,39.4,-0.6326,0.00023,18.11949]
[1778549153996,33.9,81423.44,39.4,-0.63397,0.00023,18.09564]
[1778549157499,33.9,81424.35,39.4,-0.63375,0.00023,18.09954]
[1778549158129,33.9,81424.35,39.4,-0.63375,0.00023,18.09954]
[1778549158161,33.9,81418.75,39.4,-0.63504,0.00023,18.07703]
[1778549164224,33.9,81418.19,39.4,-0.63515,0.00023,18.07503]
[1778549165075,33.91,81409.14,39.4,-0.63722,0.00023,18.0383]
[1778549166082,33.91,81403.73,39.4,-0.63847,0.00023,18.01593]
[1778549168096,33.9,81403.46,39.4,-0.63854,0.00023,18.01474]
[1778549172528,33.9,81403.42,39.4,-0.63855,0.00023,18.01445]
[1778549182194,33.9,81403.99,39.4,-0.63844,0.00023,18.01647]
[1778549187196,33.9,81403.15,39.4,-0.63865,0.00023,18.01277]
[1778549192264,33.89,81397.87,39.4,-0.63991,0.00023,17.985]
[1778549195318,33.89,81397.52,39.4,-0.64,0.00023,17.9835]
[1778549199149,33.89,81395.86,39.4,-0.64039,0.00023,17.97636]
[1778549199314,33.89,81393.52,39.4,-0.64093,0.00023,17.96649]
[1778549199415,33.89,81393.52,39.4,-0.64093,0.00023,17.96649]
[1778549199914,33.89,81393.52,39.4,-0.64093,0.00023,17.96649]
[1778549200915,33.89,81392.35,39.4,-0.6412,0.00023,17.9615]
[1778549201327,33.89,81388.53,39.4,-0.64208,0.00023,17.94532]
[1778549201768,33.89,81388.53,39.4,-0.64208,0.00023,17.94532]
[1778549202124,33.89,81388.53,39.4,-0.64208,0.00023,17.94532]
[1778549202339,33.89,81383.8,39.4,-0.64317,0.00023,17.9252]
[1778549202387,33.89,81383.8,39.4,-0.64317,0.00023,17.9252]
[1778549203346,33.88,81376.42,39.4,-0.64486,0.00023,17.89355]
[1778549204353,33.88,81370.85,39.4,-0.64613,0.00023,17.86947]
[1778549206367,33.88,81366.59,39.4,-0.64711,0.00023,17.8509]
[1778549210395,33.88,81363.03,39.4,-0.64793,0.00023,17.83516]
[1778549215430,33.88,81363.42,39.4,-0.64786,0.00023,17.83653]
[1778549220465,33.87,81364.38,39.4,-0.64766,0.00023,17.84042]
[1778549225500,33.87,81362.9,39.4,-0.64801,0.00023,17.83365]
[1778549227946,33.87,81364.4,39.4,-0.64767,0.00023,17.84016]
[1778549228034,33.87,81371.02,39.4,-0.64616,0.00023,17.86898]
[1778549228946,33.87,81371.02,39.4,-0.64616,0.00023,17.86898]
[1778549229047,33.87,81377.35,39.4,-0.64472,0.00023,17.89629]
[1778549229947,33.87,81377.35,39.4,-0.64472,0.00023,17.89629]
[1778549229957,33.87,81378.91,39.4,-0.64436,0.00023,17.90294]
[1778549232957,33.87,81381.11,39.4,-0.64387,0.00023,17.91226]
[1778549233017,33.87,81380.72,39.4,-0.64396,0.00023,17.91054]
[1778549233556,33.86,81384.68,39.4,-0.64305,0.00023,17.9274]
[1778549235570,33.86,81387.43,39.4,-0.64243,0.00023,17.93902]
[1778549236577,33.86,81390.37,39.4,-0.64175,0.00023,17.95144]
[1778549241563,33.86,81389.87,39.4,-0.64188,0.00023,17.94916]
[1778549241612,33.86,81388.24,39.4,-0.64225,0.00023,17.94222]
[1778549242619,33.86,81384.47,39.4,-0.64312,0.00023,17.92616]
[1778549243418,33.86,81384.47,39.4,-0.64312,0.00023,17.92616]
[1778549245966,33.86,81384.88,39.4,-0.64303,0.00023,17.92784]
[1778549246466,33.86,81382.6,39.4,-0.64356,0.00023,17.91808]
[1778549248469,33.86,81380.92,39.4,-0.64394,0.00023,17.91083]
[1778549249468,33.86,81380.18,39.4,-0.64412,0.00023,17.90762]
[1778549250477,33.86,81379.46,39.4,-0.64428,0.00023,17.90449]
[1778549250680,33.86,81376.55,39.4,-0.64495,0.00023,17.89194]
[1778549251687,33.86,81369.35,39.4,-0.64664,0.00023,17.85513]
[1778549254710,33.86,81363.37,39.4,-0.64801,0.00023,17.82896]
[1778549255810,33.86,81363.37,39.4,-0.64801,0.00023,17.82896]
[1778549256382,33.85,81356.71,39.4,-0.64953,0.00023,17.7996]
[1778549256725,33.85,81349.99,39.4,-0.65106,0.00023,17.76973]
[1778549261760,33.85,81347.63,39.4,-0.6516,0.00023,17.75921]
[1778549264781,33.86,81344.57,39.4,-0.65229,0.00023,17.74555]
[1778549269816,33.86,81343.29,39.4,-0.65257,0.00023,17.73992]
[1778549274854,33.86,81343.84,39.4,-0.65244,0.00023,17.74253]
[1778549276400,33.86,81347.72,39.4,-0.65156,0.00023,17.75997]
[1778549281903,33.86,81345.53,39.4,-0.65205,0.00023,17.75027]
[1778549287206,33.86,81344.9,39.4,-0.65219,0.00023,17.74754]
[1778549290966,33.86,81340.67,39.4,-0.65314,0.00023,17.72863]
[1778549292980,33.86,81338.08,39.4,-0.65373,0.00023,17.71697]
[1778549293934,33.86,81338.08,39.4,-0.65373,0.00023,17.71697]
[1778549293987,33.86,81329.89,39.4,-0.65558,0.00023,17.67975]
[1778549294994,33.86,81326.73,39.4,-0.6563,0.00023,17.6653]
[1778549300676,33.86,81326.22,39.4,-0.65641,0.00023,17.663]
[1778549301036,33.86,81332.27,39.4,-0.65504,0.00023,17.69069]
[1778549302043,33.86,81340.81,39.4,-0.6531,0.00023,17.72942]
[1778549304356,33.86,81343.11,39.4,-0.65258,0.00023,17.73978]
[1778549305645,33.86,81341.8,39.4,-0.65288,0.00023,17.73386]
[1778549306071,33.86,81338.91,39.4,-0.65353,0.00023,17.72082]
[1778549309316,33.86,81337.64,39.4,-0.65382,0.00023,17.71509]
[1778549311106,33.87,81340.78,39.4,-0.65315,0.00023,17.72368]
[1778549313014,33.87,81342.77,39.4,-0.6527,0.00023,17.73265]
[1778549313365,33.87,81342.77,39.4,-0.6527,0.00023,17.73265]
[1778549313410,33.86,81346.43,39.4,-0.65187,0.00023,17.74906]
[1778549319162,33.86,81346.76,39.4,-0.6518,0.00023,17.75045]
[1778549321176,33.86,81342.35,39.4,-0.6528,0.00023,17.73061]
[1778549324197,33.86,81335.65,39.4,-0.65432,0.00023,17.70025]
[1778549325204,33.86,81332.33,39.4,-0.65508,0.00023,17.68512]
[1778549330239,33.86,81332.51,39.4,-0.65504,0.00023,17.68586]
[1778549335361,33.86,81334.04,39.4,-0.6547,0.00023,17.69281]
[1778549335683,33.86,81333.31,39.4,-0.65486,0.00023,17.68952]
[1778549336194,33.86,81333.31,39.4,-0.65486,0.00023,17.68952]
[1778549336281,33.86,81330.38,39.4,-0.65552,0.00023,17.67616]
[1778549341586,33.86,81328.37,39.4,-0.65598,0.00023,17.66691]
[1778549346354,33.86,81344.31,39.4,-0.65237,0.00023,17.73917]
[1778549347358,33.86,81358.39,39.4,-0.64916,0.00023,17.80193]
[1778549348067,33.86,81358.39,39.4,-0.64916,0.00023,17.80193]
[1778549348365,33.86,81360.78,39.4,-0.64861,0.00023,17.81249]
[1778549349372,33.86,81359.65,39.4,-0.64887,0.00023,17.8075]
[1778549354407,33.86,81362.51,39.4,-0.64822,0.00023,17.82007]
[1778549360449,33.86,81366.15,39.4,-0.6474,0.00023,17.83577]
[1778549365484,33.86,81365.79,39.4,-0.6475,0.00023,17.83395]
[1778549366307,33.86,81365.79,39.4,-0.6475,0.00023,17.83395]
[1778549368508,33.85,81359.31,39.4,-0.64898,0.00023,17.80535]
[1778549372536,33.85,81356.21,39.4,-0.64975,0.00023,17.78577]
[1778549377571,33.85,81356.11,39.4,-0.64978,0.00023,17.78511]
[1778549379585,33.85,81358.87,39.4,-0.64915,0.00023,17.79728]
[1778549384620,33.85,81357.59,39.4,-0.64945,0.00023,17.79149]
[1778549388648,33.84,81360.77,39.4,-0.64873,0.00023,17.80542]
[1778549395042,33.84,81359.76,39.4,-0.64897,0.00023,17.80087]
[1778549396311,33.84,81359.76,39.4,-0.64897,0.00023,17.80077]
[1778549397711,33.84,81355.4,39.4,-0.64997,0.00023,17.78139]
[1778549399318,33.84,81355.4,39.4,-0.64997,0.00023,17.78139]
[1778549401071,33.84,81353.48,39.4,-0.65041,0.00023,17.77282]
[1778549401137,33.84,81344.8,39.4,-0.65239,0.00023,17.73399]
[1778549401882,33.84,81332.19,39.4,-0.65526,0.00023,17.6768]
[1778549403083,33.84,81332.19,39.4,-0.65526,0.00023,17.6768]
[1778549403298,33.84,81327.37,39.4,-0.65635,0.00023,17.65469]
[1778549404528,33.84,81314.53,39.4,-0.65926,0.00023,17.59515]
[1778549404760,33.84,81307.05,39.4,-0.66095,0.00023,17.56011]
[1778549405768,33.84,81304.61,39.4,-0.6615,0.00023,17.54859]
[1778549408788,33.84,81309.61,39.4,-0.66038,0.00023,17.57204]
[1778549413823,33.83,81310.91,39.4,-0.6601,0.00023,17.57787]
[1778549418858,33.83,81307.0,39.4,-0.66099,0.00023,17.55934]
[1778549420872,33.83,81311.26,39.4,-0.66002,0.00023,17.57941]
[1778549421879,33.83,81314.12,39.4,-0.65938,0.00023,17.59281]
[1778549422886,33.83,81320.55,39.4,-0.65792,0.00023,17.62274]
[1778549423893,33.83,81317.39,39.4,-0.65864,0.00023,17.60809]
[1778549428928,33.83,81316.51,39.4,-0.65883,0.00023,17.60407]
[1778549432960,33.84,81312.28,39.4,-0.65983,0.00023,17.57876]
[1778549437998,33.83,81305.93,39.4,-0.66126,0.00023,17.5489]
[1778549443033,33.83,81307.26,39.4,-0.66096,0.00023,17.55512]
[1778549448068,33.83,81307.39,39.4,-0.66093,0.00023,17.55572]
[1778549452096,33.83,81312.05,39.4,-0.65988,0.00023,17.57758]
[1778549457131,33.83,81311.04,39.4,-0.66011,0.00023,17.57282]
[1778549462166,33.83,81309.35,39.4,-0.66049,0.00023,17.56491]
[1778549467201,33.83,81319.52,39.4,-0.65819,0.00023,17.61242]
[1778549468208,33.83,81323.93,39.4,-0.6572,0.00023,17.6328]
[1778549470222,33.83,81319.67,39.4,-0.65816,0.00023,17.61303]
[1778549475258,33.83,81320.98,39.4,-0.65787,0.00023,17.61898]
[1778549480293,33.83,81318.47,39.4,-0.65845,0.00023,17.60724]
[1778549481300,33.83,81315.91,39.4,-0.65902,0.00023,17.59534]
[1778549484321,33.83,81312.86,39.4,-0.65971,0.00023,17.58115]
[1778549486335,33.83,81308.46,39.4,-0.6607,0.00023,17.56054]
[1778549491370,33.83,81308.66,39.4,-0.6607,0.00023,17.55586]
[1778549496406,33.83,81308.33,39.4,-0.66077,0.00023,17.55436]
[1778549497413,33.83,81317.84,39.4,-0.65862,0.00023,17.59884]
[1778549498420,33.83,81322.89,39.4,-0.65748,0.00023,17.62226]
[1778549499427,33.83,81318.29,39.4,-0.65852,0.00023,17.60093]
[1778549504462,33.83,81320.92,39.4,-0.65793,0.00023,17.61302]
[1778549509497,33.83,81318.11,39.4,-0.65857,0.00023,17.59985]
[1778549514532,33.83,81316.8,39.4,-0.65888,0.00023,17.59365]
[1778549519567,33.83,81315.76,39.4,-0.65912,0.00023,17.58869]
[1778549522588,33.83,81306.88,39.4,-0.66113,0.00023,17.54696]
[1778549523595,33.83,81302.2,39.4,-0.66218,0.00023,17.52484]
[1778549528630,33.83,81304.62,39.4,-0.66164,0.00023,17.53628]
[1778549531651,33.83,81301.03,39.4,-0.66245,0.00023,17.51924]
[1778549535679,33.83,81303.68,39.4,-0.66185,0.00023,17.53174]
[1778549540714,33.82,81301.53,39.4,-0.66234,0.00023,17.52151]
[1778549545823,33.82,81302.92,39.4,-0.66203,0.00023,17.52809]
[1778549545924,33.82,81306.5,39.4,-0.66122,0.00023,17.545]
[1778549551392,33.82,81307.97,39.4,-0.66089,0.00023,17.55189]
[1778549552799,33.82,81313.64,39.4,-0.65965,0.00023,17.57281]
[1778549553805,33.82,81316.22,39.4,-0.65907,0.00023,17.58484]
[1778549558840,33.82,81314.03,39.4,-0.65957,0.00023,17.57448]
[1778549563875,33.82,81314.06,39.4,-0.65958,0.00023,17.57442]
[1778549568911,33.82,81312.44,39.4,-0.65995,0.00023,17.56664]
[1778549573946,33.82,81312.75,39.4,-0.65989,0.00023,17.56788]
[1778549575960,33.82,81305.58,39.4,-0.66152,0.00023,17.53406]
[1778549577576,33.81,81296.72,39.4,-0.66352,0.00023,17.49197]
[1778549580381,33.81,81297.59,39.4,-0.66332,0.00023,17.49611]
[1778549580546,33.81,81297.59,39.4,-0.66332,0.00023,17.49611]
[1778549580588,33.81,81297.36,39.4,-0.66338,0.00023,17.495]
[1778549581122,33.81,81297.36,39.4,-0.66338,0.00023,17.495]
[1778549581143,33.81,81289.41,39.4,-0.66516,0.00022,17.45692]
[1778549582610,33.81,81278.96,39.4,-0.66751,0.00022,17.40637]
[1778549587623,33.82,81277.69,39.4,-0.66778,0.00022,17.40039]
[1778549587745,33.82,81277.69,39.4,-0.66778,0.00022,17.40039]
[1778549587717,33.82,81272.43,39.4,-0.66896,0.00022,17.37482]
[1778549588283,33.82,81272.43,39.4,-0.66896,0.00022,17.37482]
[1778549588305,33.82,81269.18,39.4,-0.66968,0.00022,17.35886]
[1778549589053,33.82,81266.64,39.4,-0.67025,0.00022,17.34642]
[1778549592417,33.82,81266.77,39.4,-0.67022,0.00022,17.34712]
[1778549594089,33.82,81261.8,39.4,-0.67131,0.00022,17.32287]
[1778549596788,33.82,81261.72,39.4,-0.67132,0.00022,17.32258]
[1778549596103,33.82,81259.39,39.4,-0.67184,0.00022,17.3111]
[1778549597577,33.82,81259.39,39.4,-0.67184,0.00022,17.3111]
[1778549597663,33.82,81249.29,39.4,-0.67408,0.00022,17.26081]
[1778549598117,33.82,81244.8,39.4,-0.67508,0.00022,17.23822]
[1778549603152,33.83,81245.01,39.4,-0.67502,0.00022,17.23962]
[1778549604923,33.83,81245.01,39.4,-0.67502,0.00022,17.23962]
[1778549605167,33.83,81244.79,39.4,-0.67506,0.00022,17.23864]
[1778549607872,33.83,81243.83,39.4,-0.67527,0.00022,17.23393]
[1778549608187,33.83,81248.61,39.4,-0.6742,0.00022,17.25806]
[1778549609194,33.83,81253.28,39.4,-0.67316,0.00022,17.28151]
[1778549613519,33.83,81254.83,39.4,-0.67286,0.00022,17.28367]
[1778549613587,33.83,81259.05,39.4,-0.67191,0.00022,17.30475]
[1778549617250,33.84,81262.23,39.4,-0.67119,0.00022,17.32073]
[1778549619552,33.84,81260.28,39.4,-0.67163,0.00022,17.3111]
[1778549619555,33.84,81257.57,39.4,-0.67223,0.00022,17.2977]
[1778549620271,33.84,81254.72,39.4,-0.67286,0.00022,17.28355]
[1778549622455,33.84,81252.7,39.4,-0.67331,0.00022,17.27352]
[1778549623292,33.84,81247.95,39.4,-0.67436,0.00022,17.24982]
[1778549624299,33.84,81244.81,39.4,-0.67505,0.00022,17.23408]
[1778549629334,33.84,81246.93,39.4,-0.67457,0.00022,17.24506]
[1778549630341,33.84,81250.57,39.4,-0.67376,0.00022,17.26339]
[1778549631713,33.84,81250.57,39.4,-0.67376,0.00022,17.26339]
[1778549637391,33.85,81249.33,39.4,-0.67402,0.00022,17.25754]
[1778549638398,33.85,81246.85,39.4,-0.67456,0.00022,17.24515]
[1778549640201,33.85,81246.27,39.4,-0.67469,0.00022,17.24227]
[1778549640601,33.85,81246.27,39.4,-0.67469,0.00022,17.24227]
[1778549640681,33.85,81242.64,39.4,-0.6755,0.00022,17.22402]
[1778549641419,33.85,81234.32,39.4,-0.67734,0.00022,17.1819]
[1778549642657,33.85,81226.11,39.4,-0.67915,0.00022,17.13994]
[1778549643433,33.85,81221.53,39.4,-0.68016,0.00022,17.1164]
[1778549644652,33.85,81221.53,39.4,-0.68016,0.00022,17.1164]
[1778549644703,33.85,81217.44,39.4,-0.68106,0.00022,17.09528]
[1778549650482,33.85,81215.36,39.4,-0.6815,0.00022,17.08507]
[1778549651201,33.85,81215.36,39.4,-0.6815,0.00022,17.08507]
[1778549651806,33.85,81215.36,39.4,-0.6815,0.00022,17.08507]
[1778549651816,33.85,81215.36,39.4,-0.6815,0.00022,17.08507]
[1778549652307,33.85,81214.6,39.4,-0.68166,0.00022,17.08128]
[1778549652450,33.85,81214.6,39.4,-0.68166,0.00022,17.08128]
[1778549652703,33.85,81214.6,39.4,-0.68166,0.00022,17.08128]
[1778549652758,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653042,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653173,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653602,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653623,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653759,33.86,81172.36,39.4,-0.6909,0.00022,16.85788]
[1778549653767,33.89,81130.8,39.4,-0.6997,0.00021,16.63414]
[1778549654248,33.89,81130.8,39.4,-0.6997,0.00021,16.63414]
[1778549654342,33.89,81130.8,39.4,-0.6997,0.00021,16.63414]
[1778549654681,33.89,81129.83,39.4,-0.6999,0.00021,16.62895]
[1778549655517,33.89,81139.61,39.4,-0.69779,0.00022,16.68352]
[1778549656524,33.89,81149.01,39.4,-0.69576,0.00022,16.73557]
[1778549657531,33.89,81155.38,39.4,-0.69437,0.00022,16.77063]
[1778549658538,33.89,81159.32,39.4,-0.69352,0.00022,16.79224]
[1778549659545,33.89,81161.98,39.4,-0.69294,0.00022,16.80679]
[1778549661766,33.9,81154.36,39.4,-0.69457,0.00022,16.76558]
[1778549662578,33.9,81138.46,39.4,-0.698,0.00022,16.67805]
[1778549663020,33.9,81138.46,39.4,-0.698,0.00022,16.67805]
[1778549663766,33.9,81138.46,39.4,-0.698,0.00022,16.67805]
[1778549663773,33.9,81119.97,39.4,-0.70196,0.00021,16.57494]
[1778549664589,33.9,81114.16,39.4,-0.7032,0.00021,16.54237]
[1778549667610,33.9,81116.29,39.4,-0.70272,0.00021,16.555]
[1778549669543,33.9,81117.57,39.4,-0.70244,0.00021,16.5624]
[1778549669627,33.91,81112.81,39.4,-0.70345,0.00021,16.53573]
[1778549670007,33.91,81112.81,39.4,-0.70345,0.00021,16.53573]
[1778549670634,33.92,81110.52,39.4,-0.70387,0.00021,16.52434]
[1778549671641,33.93,81113.53,39.4,-0.70322,0.00021,16.53715]
[1778549672648,33.94,81118.98,39.4,-0.702,0.00021,16.56931]
[1778549673468,33.94,81118.98,39.4,-0.702,0.00021,16.56931]
[1778549673655,33.96,81114.94,39.4,-0.70276,0.00021,16.54903]
[1778549674162,33.96,81114.94,39.4,-0.70276,0.00021,16.54903]
[1778549674662,33.97,81107.94,39.4,-0.70419,0.00021,16.51109]
[1778549676676,33.99,81110.06,39.4,-0.70361,0.00021,16.52649]
[1778549677683,34.0,81112.41,39.4,-0.70304,0.00021,16.54148]
[1778549682719,34.08,81123.0,39.4,-0.70036,0.00021,16.61142]
[1778549683077,34.08,81123.0,39.4,-0.70036,0.00021,16.61142]
[1778549683726,34.09,81119.71,39.4,-0.70097,0.00021,16.59535]
[1778549684270,34.09,81119.71,39.4,-0.70097,0.00021,16.59535]
[1778549687762,34.13,81124.55,39.4,-0.69972,0.00021,16.62779]
[1778549688769,34.13,81128.24,39.4,-0.69893,0.00021,16.64838]
[1778549689776,34.14,81132.87,39.4,-0.69793,0.00021,16.67406]
[1778549690783,34.14,81137.2,39.4,-0.697,0.00021,16.69803]
[1778549692797,34.14,81132.26,39.4,-0.69804,0.00021,16.67116]
[1778549697832,34.14,81132.01,39.4,-0.69807,0.00021,16.67047]
[1778549701860,34.15,81129.29,39.4,-0.69863,0.00021,16.65608]
[1778549702680,34.15,81129.29,39.4,-0.69863,0.00021,16.65608]
[1778549702867,34.15,81134.12,39.4,-0.69759,0.00021,16.68283]
[1778549703874,34.15,81139.63,39.4,-0.6964,0.00021,16.71317]
[1778549704881,34.15,81144.72,39.4,-0.69531,0.00021,16.74111]
[1778549705319,34.15,81144.72,39.4,-0.69531,0.00021,16.74111]
[1778549705888,34.15,81152.75,39.4,-0.69357,0.00021,16.78497]
[1778549708909,34.16,81149.94,39.4,-0.69416,0.00021,16.77012]
[1778549710923,34.16,81156.4,39.4,-0.69276,0.00022,16.80531]
[1778549711930,34.16,81159.35,39.4,-0.69212,0.00022,16.82132]
[1778549716965,34.16,81157.17,39.4,-0.69257,0.00022,16.81011]
[1778549718979,34.17,81154.99,39.4,-0.69303,0.00021,16.79859]
[1778549720665,34.17,81151.71,39.4,-0.69373,0.00021,16.78099]
[1778549722938,34.17,81152.02,39.4,-0.69365,0.00021,16.7828]
[1778549723390,34.17,81146.78,39.4,-0.69477,0.00021,16.75465]
[1778549724016,34.17,81140.12,39.4,-0.69619,0.00021,16.71853]
[1778549725160,34.17,81140.12,39.4,-0.69619,0.00021,16.71853]
[1778549725495,34.17,81137.77,39.4,-0.69668,0.00021,16.70586]
[1778549727943,34.17,81138.14,39.4,-0.6966,0.00021,16.70807]
[1778549727957,34.18,81133.6,39.4,-0.69756,0.00021,16.6835]
[1778549728044,34.18,81127.17,39.4,-0.69893,0.00021,16.64812]
[1778549729051,34.18,81125.02,39.4,-0.69938,0.00021,16.63643]
[1778549733079,34.18,81122.27,39.4,-0.69998,0.00021,16.61616]
[1778549736419,34.19,81121.2,39.4,-0.7002,0.00021,16.61064]
[1778549737660,34.19,81121.45,39.4,-0.70013,0.00021,16.61223]
[1778549737720,34.19,81128.69,39.4,-0.69858,0.00021,16.65243]
[1778549738114,34.19,81133.88,39.4,-0.69747,0.00021,16.68112]
[1778549739455,34.19,81133.88,39.4,-0.69747,0.00021,16.68112]
[1778549739462,34.19,81133.88,39.4,-0.69747,0.00021,16.68112]
[1778549739755,34.19,81133.88,39.4,-0.69747,0.00021,16.68112]
[1778549739945,34.19,81133.88,39.4,-0.69747,0.00021,16.68112]
[1778549739876,34.19,81130.18,39.4,-0.69825,0.00021,16.66094]
[1778549740480,34.19,81130.18,39.4,-0.69825,0.00021,16.66094]
[1778549740528,34.19,81130.18,39.4,-0.69825,0.00021,16.66094]
[1778549740546,34.19,81085.47,39.4,-0.70772,0.00021,16.41075]
[1778549741151,34.19,81085.47,39.4,-0.70772,0.00021,16.41075]
[1778549741487,34.19,81085.47,39.4,-0.70772,0.00021,16.41075]
[1778549741822,34.19,81085.47,39.4,-0.70772,0.00021,16.41075]
[1778549741901,34.19,81033.66,39.4,-0.71852,0.00021,16.11036]
[1778549742142,34.19,81034.07,39.4,-0.71843,0.00021,16.11288]
[1778549744557,34.2,81032.24,39.4,-0.7188,0.00021,16.10224]
[1778549744647,34.2,81032.24,39.4,-0.7188,0.00021,16.10224]
[1778549750222,34.2,81030.73,39.4,-0.71909,0.00021,16.09378]
[1778549750277,34.2,81030.73,39.4,-0.71909,0.00021,16.09378]
[1778549750364,34.2,81022.36,39.4,-0.72082,0.00021,16.04421]
[1778549751325,34.2,81019.55,39.4,-0.72139,0.00021,16.02761]
[1778549752860,34.2,81019.55,39.4,-0.72139,0.00021,16.02761]
[1778549753240,34.2,81023.08,39.4,-0.72065,0.00021,16.049]
[1778549756016,34.2,81025.88,39.4,-0.72006,0.00021,16.06591]
[1778549756017,34.2,81025.88,39.4,-0.72006,0.00021,16.06591]
[1778549756568,34.2,81028.49,39.4,-0.71952,0.00021,16.08151]
[1778549759772,34.21,81027.53,39.4,-0.7197,0.00021,16.07642]
[1778549761928,34.21,81029.94,39.4,-0.71918,0.00021,16.0911]
[1778549762303,34.21,81023.82,39.4,-0.72044,0.00021,16.05494]
[1778549763310,34.21,81019.48,39.4,-0.72133,0.00021,16.02927]
[1778549764317,34.21,81022.74,39.4,-0.72065,0.00021,16.04885]
[1778549765473,34.21,81022.74,39.4,-0.72065,0.00021,16.04885]
[1778549765570,34.21,81020.85,39.4,-0.72104,0.00021,16.03777]
[1778549766048,34.21,81020.85,39.4,-0.72104,0.00021,16.03777]
[1778549766188,34.21,81020.85,39.4,-0.72104,0.00021,16.03777]
[1778549766538,34.21,81020.85,39.4,-0.72104,0.00021,16.03777]
[1778549766887,34.21,81020.85,39.4,-0.72104,0.00021,16.03777]
[1778549766988,34.22,81012.09,39.4,-0.72283,0.00021,15.9856]
[1778549768085,34.22,81012.27,39.4,-0.72279,0.00021,15.98668]
[1778549768124,34.22,81012.27,39.4,-0.72279,0.00021,15.98668]
[1778549768294,34.22,81012.27,39.4,-0.72279,0.00021,15.98668]
[1778549768817,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769193,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769215,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769354,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769894,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769945,34.22,80989.18,39.4,-0.72751,0.0002,15.84766]
[1778549769935,34.22,80959.3,39.4,-0.73355,0.0002,15.66461]
[1778549770318,34.22,80959.3,39.4,-0.73355,0.0002,15.66461]
[1778549770795,34.22,80959.3,39.4,-0.73355,0.0002,15.66461]
[1778549771007,34.22,80935.58,39.4,-0.73828,0.0002,15.51779]
[1778549771381,34.22,80935.58,39.4,-0.73828,0.0002,15.51779]
[1778549771976,34.22,80934.18,39.4,-0.73855,0.0002,15.50928]
[1778549773871,34.22,80937.45,39.4,-0.73788,0.0002,15.53026]
[1778549774396,34.22,80939.65,39.4,-0.73744,0.0002,15.54401]
[1778549777417,34.23,80937.42,39.4,-0.73787,0.0002,15.5306]
[1778549781445,34.23,80943.54,39.4,-0.73663,0.0002,15.56952]
[1778549782452,34.25,80937.98,39.4,-0.73765,0.0002,15.53753]
[1778549784825,34.28,80944.19,39.4,-0.73618,0.0002,15.58296]
[1778549785473,34.3,80951.33,39.4,-0.73463,0.0002,15.63084]
[1778549787487,34.3,80955.08,39.4,-0.73386,0.0002,15.65461]
[1778549789501,34.31,80945.53,39.4,-0.73576,0.0002,15.59609]
[1778549790508,34.32,80940.39,39.4,-0.73667,0.0002,15.56744]
[1778549791515,34.34,80937.56,39.4,-0.73718,0.0002,15.54735]
[1778549796550,34.4,80931.3,39.4,-0.73805,0.0002,15.5198]
[1778549798564,34.43,80938.11,39.4,-0.73656,0.0002,15.56624]
[1778549801585,34.43,80935.48,39.4,-0.73705,0.0002,15.55094]
[1778549802592,34.43,80943.74,39.4,-0.73539,0.0002,15.60241]
[1778549803599,34.43,80955.04,39.4,-0.73312,0.0002,15.67224]
[1778549804087,34.43,80955.04,39.4,-0.73312,0.0002,15.67224]
[1778549804606,34.45,80957.13,39.4,-0.73263,0.0002,15.68725]
[1778549806624,34.47,80950.95,39.4,-0.73373,0.0002,15.6533]
[1778549807631,34.48,80947.01,39.4,-0.73444,0.0002,15.63141]
[1778549808638,34.48,80944.72,39.4,-0.73489,0.0002,15.61757]
[1778549810652,34.48,80946.47,39.4,-0.73452,0.0002,15.62887]
[1778549812666,34.49,80951.17,39.4,-0.73357,0.0002,15.65824]
[1778549813746,34.49,80956.98,39.4,-0.7324,0.0002,15.69402]
[1778549815063,34.49,80963.89,39.4,-0.73101,0.0002,15.73635]
[1778549816882,34.49,80965.05,39.4,-0.73077,0.0002,15.74354]
[1778549817283,34.49,80965.68,39.4,-0.73065,0.0002,15.74737]
[1778549817540,34.49,80965.68,39.4,-0.73065,0.0002,15.74737]
[1778549817704,34.49,80980.18,39.4,-0.72772,0.0002,15.83533]
[1778549818307,34.49,80980.18,39.4,-0.72772,0.0002,15.83533]
[1778549818712,34.49,80977.57,39.4,-0.72824,0.0002,15.81988]
[1778549819208,34.49,80977.57,39.4,-0.72824,0.0002,15.81988]
[1778549819718,34.5,80974.14,39.4,-0.72892,0.0002,15.7995]
[1778549820725,34.5,80971.86,39.4,-0.72937,0.0002,15.78585]
[1778549821737,34.5,80965.9,39.4,-0.73056,0.0002,15.74986]
[1778549822743,34.5,80962.32,39.4,-0.73127,0.0002,15.72837]
[1778549823590,34.5,80962.32,39.4,-0.73127,0.0002,15.72837]
[1778549823678,34.5,80962.32,39.4,-0.73127,0.0002,15.72837]
[1778549823750,34.5,80965.52,39.4,-0.73062,0.0002,15.74816]
[1778549826777,34.5,80968.53,39.4,-0.72999,0.0002,15.76717]
[1778549831812,34.51,80973.64,39.4,-0.72893,0.0002,15.79913]
[1778549832819,34.51,80977.54,39.4,-0.72814,0.0002,15.82284]
[1778549837316,34.51,80977.32,39.4,-0.72816,0.0002,15.82203]
[1778549837634,34.51,80977.32,39.4,-0.72816,0.0002,15.82203]
[1778549837854,34.52,80966.09,39.4,-0.73041,0.0002,15.75423]
[1778549838861,34.52,80963.2,39.4,-0.73099,0.0002,15.73685]
[1778549840034,34.52,80963.2,39.4,-0.73099,0.0002,15.73685]
[1778549840271,34.52,80963.07,39.4,-0.73101,0.0002,15.73626]
[1778549840875,34.52,80953.34,39.4,-0.73295,0.0002,15.67704]
[1778549841882,34.52,80950.72,39.4,-0.73347,0.0002,15.6612]
[1778549843896,34.52,80948.0,39.4,-0.73399,0.0002,15.64504]
[1778549848931,34.53,80945.9,39.4,-0.73436,0.0002,15.63355]
[1778549849541,34.53,80945.9,39.4,-0.73436,0.0002,15.63355]
[1778549849938,34.53,80935.45,39.4,-0.73643,0.0002,15.56951]
[1778549850945,34.53,80926.36,39.4,-0.73823,0.0002,15.51347]
[1778549851952,34.53,80923.21,39.4,-0.7389,0.0002,15.48814]
[1778549852959,34.53,80919.65,39.4,-0.73959,0.0002,15.4662]
[1778549856582,34.54,80920.15,39.4,-0.73947,0.0002,15.46999]
[1778549856586,34.54,80920.15,39.4,-0.73947,0.0002,15.46999]
[1778549856751,34.54,80920.15,39.4,-0.73947,0.0002,15.46999]
[1778549856992,34.55,80915.61,39.4,-0.7403,0.0002,15.44388]
[1778549857892,34.55,80915.61,39.4,-0.7403,0.0002,15.44388]
[1778549857994,34.56,80909.93,39.4,-0.74134,0.0002,15.41083]
[1778549858308,34.56,80909.93,39.4,-0.74134,0.0002,15.41083]
[1778549859001,34.57,80905.97,39.4,-0.74204,0.0002,15.38826]
[1778549860012,34.58,80902.27,39.4,-0.74276,0.0002,15.36536]
[1778549861017,34.59,80909.76,39.4,-0.74119,0.0002,15.41526]
[1778549861201,34.59,80909.76,39.4,-0.74119,0.0002,15.41526]
[1778549862024,34.6,80915.2,39.4,-0.74004,0.0002,15.45161]
[1778549862362,34.6,80915.2,39.4,-0.74004,0.0002,15.45161]
[1778549863031,34.62,80919.49,39.4,-0.73912,0.0002,15.48069]
[1778549864038,34.63,80923.43,39.4,-0.73827,0.0002,15.50719]
[1778549866052,34.63,80925.32,39.4,-0.73789,0.0002,15.51924]
[1778549867059,34.63,80920.81,39.4,-0.73877,0.0002,15.49149]
[1778549868482,34.63,80919.73,39.4,-0.73898,0.0002,15.48499]
[1778549872095,34.64,80916.01,39.4,-0.73969,0.0002,15.46268]
[1778549873101,34.64,80918.4,39.4,-0.73921,0.0002,15.47773]
[1778549874108,34.64,80922.78,39.4,-0.73834,0.0002,15.50507]
[1778549875116,34.64,80927.63,39.4,-0.73738,0.0002,15.53522]
[1778549876122,34.65,80932.28,39.4,-0.73641,0.0002,15.56528]
[1778549877129,34.66,80937.81,39.4,-0.73524,0.0002,15.60147]
[1778549882164,34.7,80934.03,39.4,-0.73571,0.0002,15.58675]
[1778549884178,34.71,80920.94,39.4,-0.73826,0.0002,15.50719]
[1778549885188,34.71,80910.73,39.4,-0.74026,0.0002,15.4441]
[1778549886415,34.71,80903.76,39.4,-0.74162,0.0002,15.40095]
[1778549887674,34.71,80897.03,39.4,-0.74292,0.0002,15.35927]
[1778549888208,34.71,80895.02,39.4,-0.74331,0.00019,15.34671]
[1778549889215,34.71,80898.17,39.4,-0.74269,0.0002,15.36664]
[1778549891229,34.72,80900.55,39.4,-0.74221,0.0002,15.38191]
[1778549893999,34.72,80902.41,39.4,-0.74183,0.0002,15.39407]
[1778549894250,34.72,80909.07,39.4,-0.74053,0.0002,15.4355]
[1778549895171,34.72,80909.07,39.4,-0.74053,0.0002,15.4355]
[1778549895222,34.72,80909.07,39.4,-0.74053,0.0002,15.4355]
[1778549895396,34.72,80909.07,39.4,-0.74053,0.0002,15.4355]
[1778549895481,34.72,80916.04,39.4,-0.73916,0.0002,15.4789]
[1778549896505,34.72,80916.04,39.4,-0.73916,0.0002,15.4789]
[1778549896606,34.72,80917.98,39.4,-0.73877,0.0002,15.49104]
[1778549898278,34.72,80913.96,39.4,-0.73955,0.0002,15.46643]
[1778549899289,34.73,80909.19,39.4,-0.74044,0.0002,15.43839]
[1778549900294,34.73,80906.45,39.4,-0.74097,0.0002,15.42156]
[1778549902947,34.73,80907.27,39.4,-0.7408,0.0002,15.42685]
[1778549902999,34.73,80904.77,39.4,-0.74128,0.0002,15.4117]
[1778549903315,34.73,80897.61,39.4,-0.74267,0.0002,15.36709]
[1778549904505,34.73,80897.61,39.4,-0.74267,0.0002,15.36709]
[1778549904823,34.74,80896.08,39.4,-0.74296,0.00019,15.358]
[1778549906336,34.74,80891.75,39.4,-0.7438,0.00019,15.33108]
[1778549907223,34.74,80891.75,39.4,-0.7438,0.00019,15.33108]
[1778549907693,34.74,80891.75,39.4,-0.7438,0.00019,15.33108]
[1778549908350,34.74,80894.48,39.4,-0.74325,0.00019,15.34852]
[1778549910584,34.74,80895.53,39.4,-0.74304,0.00019,15.35524]
[1778549910830,34.74,80895.53,39.4,-0.74304,0.00019,15.35524]
[1778549910931,34.74,80895.31,39.4,-0.74308,0.00019,15.35417]
[1778549916406,34.75,80896.69,39.4,-0.74284,0.00019,15.35756]
[1778549919427,34.75,80887.53,39.4,-0.74461,0.00019,15.30075]
[1778549920434,34.75,80885.91,39.4,-0.74492,0.00019,15.29076]
[1778549925641,34.75,80884.53,39.4,-0.74516,0.00019,15.28297]
[1778549928805,34.76,80884.19,39.4,-0.7452,0.00019,15.28151]
[1778549929642,34.76,80884.41,39.4,-0.74514,0.00019,15.28329]
[1778549929785,34.76,80884.41,39.4,-0.74514,0.00019,15.28329]
[1778549929793,34.76,80869.61,39.4,-0.748,0.00019,15.19028]
[1778549930505,34.76,80860.29,39.4,-0.74979,0.00019,15.13122]
[1778549931512,34.76,80861.36,39.4,-0.74958,0.00019,15.13835]
[1778549933526,34.77,80859.78,39.4,-0.74986,0.00019,15.12889]
[1778549935540,34.77,80867.54,39.4,-0.74836,0.00019,15.17845]
[1778549937554,34.77,80857.39,39.4,-0.75029,0.00019,15.11467]
[1778549938561,34.77,80850.95,39.4,-0.75152,0.00019,15.0739]
[1778549939568,34.77,80850.14,39.4,-0.75167,0.00019,15.06903]
[1778549940668,34.77,80850.14,39.4,-0.75167,0.00019,15.06903]
[1778549941080,34.8,80848.87,39.4,-0.7517,0.00019,15.06766]
[1778549941582,34.8,80845.89,39.4,-0.75227,0.00019,15.04866]
[1778549943083,34.83,80853.86,39.4,-0.7506,0.00019,15.10406]
[1778549943597,34.83,80857.53,39.4,-0.7499,0.00019,15.12734]
[1778549944526,34.83,80857.53,39.4,-0.7499,0.00019,15.12734]
[1778549944651,34.83,80857.53,39.4,-0.7499,0.00019,15.12734]
[1778549944857,34.83,80857.53,39.4,-0.7499,0.00019,15.12734]
[1778549944867,34.83,80857.53,39.4,-0.7499,0.00019,15.12734]
[1778549944891,34.83,80850.75,39.4,-0.75119,0.00019,15.08455]
[1778549945626,34.83,80850.75,39.4,-0.75119,0.00019,15.08455]
[1778549945650,34.83,80835.8,39.4,-0.75404,0.00019,14.98916]
[1778549946581,34.83,80835.8,39.4,-0.75404,0.00019,14.98916]
[1778549946611,34.83,80835.8,39.4,-0.75404,0.00019,14.98916]
[1778549946923,34.84,80832.67,39.4,-0.75456,0.00019,14.97167]
[1778549948598,34.85,80832.55,39.4,-0.7545,0.00019,14.97344]
[1778549950685,34.89,80830.46,39.4,-0.75464,0.00019,14.96852]
[1778549952828,34.91,80830.79,39.4,-0.75447,0.00019,14.97418]
[1778549952895,34.93,80827.37,39.4,-0.75501,0.00019,14.95575]
[1778549953711,34.94,80825.15,39.4,-0.75532,0.00019,14.94514]
[1778549954718,34.96,80821.97,39.4,-0.75581,0.00019,14.92845]
[1778549956499,34.97,80822.76,39.4,-0.75558,0.00019,14.93621]
[1778549958746,35.02,80821.21,39.4,-0.75555,0.00019,14.93695]
[1778549959558,35.02,80821.21,39.4,-0.75555,0.00019,14.93695]
[1778549959675,35.02,80821.21,39.4,-0.75555,0.00019,14.93695]
[1778549959753,35.04,80818.12,39.4,-0.75602,0.00019,14.92073]
[1778549960760,35.06,80815.22,39.4,-0.75647,0.00019,14.9053]
[1778549961767,35.07,80809.9,39.4,-0.75739,0.00019,14.87393]
[1778549963084,35.07,80809.9,39.4,-0.75739,0.00019,14.87393]
[1778549963122,35.07,80807.48,39.4,-0.75783,0.00019,14.85881]
[1778549963450,35.07,80807.48,39.4,-0.75783,0.00019,14.85881]
[1778549963785,35.07,80825.51,39.4,-0.75444,0.00019,14.97401]
[1778549964792,35.07,80848.99,39.4,-0.74999,0.00019,15.12281]
[1778549965799,35.07,80854.6,39.4,-0.74892,0.00019,15.15818]
[1778549966905,35.07,80854.6,39.4,-0.74892,0.00019,15.15818]
[1778549966909,35.07,80851.36,39.4,-0.74953,0.00019,15.13786]
[1778549967977,35.07,80851.36,39.4,-0.74953,0.00019,15.13786]
[1778549968056,35.07,80851.36,39.4,-0.74953,0.00019,15.13786]
[1778549968088,35.07,80851.36,39.4,-0.74953,0.00019,15.13786]
[1778549968125,35.07,80851.36,39.4,-0.74953,0.00019,15.13786]
[1778549968199,35.08,80859.72,39.4,-0.74788,0.00019,15.19217]
[1778549968484,35.08,80859.72,39.4,-0.74788,0.00019,15.19217]
[1778549968600,35.08,80859.72,39.4,-0.74788,0.00019,15.19217]
[1778549968821,35.08,80867.12,39.4,-0.74647,0.00019,15.23845]
[1778549969337,35.08,80867.12,39.4,-0.74647,0.00019,15.23845]
[1778549972849,35.12,80863.27,39.4,-0.747,0.00019,15.21669]
[1778549973856,35.14,80858.78,39.4,-0.74778,0.00019,15.19103]
[1778549975008,35.14,80858.78,39.4,-0.74778,0.00019,15.19103]
[1778549975051,35.14,80854.31,39.4,-0.74862,0.00019,15.16355]
[1778549975874,35.14,80859.68,39.4,-0.74759,0.00019,15.19716]
[1778549979901,35.14,80866.14,39.4,-0.74632,0.00019,15.23854]
[1778549981920,35.15,80861.14,39.4,-0.74726,0.00019,15.20785]
[1778549983840,35.15,80860.5,39.4,-0.74738,0.00019,15.20403]
[1778549983932,35.15,80855.55,39.4,-0.74832,0.00019,15.17331]
[1778549984939,35.15,80847.82,39.4,-0.74979,0.00019,15.12502]
[1778549985307,35.15,80847.82,39.4,-0.74979,0.00019,15.12502]
[1778549986164,35.15,80845.07,39.4,-0.7503,0.00019,15.10801]
[1778549991420,35.15,80844.53,39.4,-0.75038,0.00019,15.10535]
[1778549991771,35.15,80844.53,39.4,-0.75038,0.00019,15.10535]
[1778549991988,35.15,80842.33,39.4,-0.75079,0.00019,15.09164]
[1778549992996,35.15,80842.33,39.4,-0.75079,0.00019,15.09164]
[1778549993103,35.16,80841.03,39.4,-0.75103,0.00019,15.08359]
[1778549993531,35.16,80841.03,39.4,-0.75103,0.00019,15.08359]
[1778549994002,35.16,80843.59,39.4,-0.75054,0.00019,15.09987]
[1778549994651,35.16,80843.59,39.4,-0.75054,0.00019,15.09987]
[1778549994701,35.16,80843.59,39.4,-0.75054,0.00019,15.09987]
[1778549995137,35.16,80843.59,39.4,-0.75054,0.00019,15.09987]
[1778549995238,35.16,80844.03,39.4,-0.75045,0.00019,15.10306]
[1778549996019,35.16,80849.63,39.4,-0.74938,0.00019,15.13824]
[1778549997023,35.16,80858.4,39.4,-0.7477,0.00019,15.1934]
[1778549997475,35.16,80858.4,39.4,-0.7477,0.00019,15.1934]
[1778549998034,35.16,80856.3,39.4,-0.7481,0.00019,15.18049]
[1778549999038,35.16,80852.11,39.4,-0.74889,0.00019,15.15442]
[1778550000048,35.16,80848.75,39.4,-0.74953,0.00019,15.13352]
[1778550001060,35.16,80836.12,39.4,-0.75192,0.00019,15.05418]
[1778550001551,35.16,80836.12,39.4,-0.75192,0.00019,15.05418]
[1778550001582,35.16,80836.12,39.4,-0.75192,0.00019,15.05418]
[1778550001674,35.16,80836.12,39.4,-0.75192,0.00019,15.05418]
[1778550002197,35.16,80817.44,39.4,-0.75544,0.00019,14.9358]
[1778550003435,35.16,80817.44,39.4,-0.75544,0.00019,14.9358]
[1778550003076,35.16,80806.29,39.4,-0.75752,0.00019,14.86481]
[1778550004166,35.16,80806.29,39.4,-0.75752,0.00019,14.86481]
[1778550004189,35.16,80807.99,39.4,-0.7572,0.00019,14.87578]
[1778550005090,35.16,80813.81,39.4,-0.75611,0.00019,14.9131]
[1778550006098,35.17,80816.77,39.4,-0.75555,0.00019,14.93212]
[1778550008937,35.17,80816.49,39.4,-0.75559,0.00019,14.93069]
[1778550008938,35.17,80816.49,39.4,-0.75559,0.00019,14.93069]
[1778550012140,35.17,80818.59,39.4,-0.75518,0.00019,14.94448]
[1778550013150,35.17,80813.03,39.4,-0.75622,0.00019,14.90918]
[1778550014154,35.17,80811.54,39.4,-0.7565,0.00019,14.89981]
[1778550015161,35.17,80814.27,39.4,-0.75598,0.00019,14.91741]
[1778550016169,35.17,80817.76,39.4,-0.75531,0.00019,14.93992]
[1778550017175,35.17,80823.4,39.4,-0.75425,0.00019,14.97601]
[1778550018182,35.18,80825.14,39.4,-0.75391,0.00019,14.98727]
[1778550019147,35.18,80825.14,39.4,-0.75391,0.00019,14.98727]
[1778550021203,35.18,80820.83,39.4,-0.7547,0.00019,14.96058]
[1778550024160,35.18,80819.58,39.4,-0.75493,0.00019,14.95292]
[1778550028252,35.18,80817.62,39.4,-0.75528,0.00019,14.94113]
[1778550033287,35.19,80818.66,39.4,-0.75512,0.00019,14.94225]
[1778550037316,35.19,80815.73,39.4,-0.75566,0.00019,14.92414]
[1778550039330,35.19,80820.9,39.4,-0.75468,0.00019,14.95729]
[1778550039760,35.19,80820.9,39.4,-0.75468,0.00019,14.95729]
[1778550039974,35.19,80820.9,39.4,-0.75468,0.00019,14.95729]
[1778550040337,35.19,80823.45,39.4,-0.75419,0.00019,14.97358]
[1778550041344,35.19,80825.99,39.4,-0.75371,0.00019,14.98977]
[1778550042351,35.19,80829.23,39.4,-0.7531,0.00019,15.01043]
[1778550043358,35.19,80836.6,39.4,-0.7517,0.00019,15.05709]
[1778550044365,35.19,80833.79,39.4,-0.75223,0.00019,15.03956]
[1778550045372,35.19,80822.67,39.4,-0.75432,0.00019,14.96942]
[1778550045825,35.19,80822.67,39.4,-0.75432,0.00019,14.96942]
[1778550046379,35.19,80812.67,39.4,-0.75619,0.00019,14.90598]
[1778550047167,35.19,80812.67,39.4,-0.75619,0.00019,14.90598]
[1778550047386,35.2,80809.58,39.4,-0.75677,0.00019,14.88646]
[1778550048483,35.2,80809.58,39.4,-0.75677,0.00019,14.88646]
[1778550048552,35.2,80809.01,39.4,-0.75687,0.00019,14.88302]
[1778550049176,35.2,80809.01,39.4,-0.75687,0.00019,14.88302]
[1778550049523,35.2,80808.07,39.4,-0.75704,0.00019,14.87722]
[1778550052202,35.2,80806.4,39.4,-0.75734,0.00019,14.86698]
[1778550052424,35.2,80804.64,39.4,-0.75766,0.00019,14.85595]
[1778550053433,35.2,80803.3,39.4,-0.7579,0.00019,14.84758]
[1778550053609,35.2,80803.3,39.4,-0.7579,0.00019,14.84758]
[1778550054440,35.21,80798.49,39.4,-0.75874,0.00019,14.81875]
[1778550055447,35.22,80795.62,39.4,-0.75921,0.00019,14.80265]
[1778550057461,35.22,80797.47,39.4,-0.75885,0.00019,14.81499]
[1778550058468,35.22,80802.44,39.4,-0.75791,0.00019,14.84705]
[1778550059475,35.23,80800.74,39.4,-0.75822,0.00019,14.83644]
[1778550060484,35.23,80798.97,39.4,-0.75855,0.00019,14.82538]
[1778550061489,35.23,80788.0,39.4,-0.76058,0.00019,14.75527]
[1778550062497,35.24,80783.19,39.4,-0.76139,0.00019,14.72711]
[1778550063289,35.24,80783.19,39.4,-0.76139,0.00019,14.72711]
[1778550063503,35.25,80781.63,39.4,-0.76159,0.00018,14.72013]
[1778550064277,35.25,80781.63,39.4,-0.76159,0.00018,14.72013]
[1778550064291,35.25,80781.63,39.4,-0.76159,0.00018,14.72013]
[1778550064466,35.25,80781.63,39.4,-0.76159,0.00018,14.72013]
[1778550064511,35.27,80771.87,39.4,-0.76329,0.00018,14.66038]
[1778550064839,35.27,80771.87,39.4,-0.76329,0.00018,14.66038]
[1778550065520,35.29,80767.14,39.4,-0.76405,0.00018,14.63363]
[1778550065873,35.29,80767.14,39.4,-0.76405,0.00018,14.63363]
[1778550066259,35.29,80767.14,39.4,-0.76405,0.00018,14.63363]
[1778550066553,35.3,80766.74,39.4,-0.76404,0.00018,14.6339]
[1778550066747,35.3,80766.74,39.4,-0.76404,0.00018,14.6339]
[1778550066801,35.3,80766.74,39.4,-0.76404,0.00018,14.6339]
[1778550067205,35.3,80766.74,39.4,-0.76404,0.00018,14.6339]
[1778550067354,35.31,80766.74,39.4,-0.76396,0.00018,14.63672]
[1778550068436,35.33,80760.06,39.4,-0.76509,0.00018,14.59681]
[1778550070235,35.33,80760.43,39.4,-0.76502,0.00018,14.5992]
[1778550070248,35.36,80748.82,39.4,-0.76693,0.00018,14.53117]
[1778550070646,35.36,80748.82,39.4,-0.76693,0.00018,14.53117]
[1778550071118,35.36,80748.82,39.4,-0.76693,0.00018,14.53117]
[1778550071168,35.36,80741.61,39.4,-0.76825,0.00018,14.48436]
[1778550071564,35.37,80735.32,39.4,-0.76929,0.00018,14.44692]
[1778550073169,35.37,80735.32,39.4,-0.76929,0.00018,14.44692]
[1778550073243,35.4,80732.46,39.4,-0.76965,0.00018,14.43376]
[1778550073831,35.4,80732.46,39.4,-0.76965,0.00018,14.43376]
[1778550074171,35.4,80732.46,39.4,-0.76965,0.00018,14.43376]
[1778550074272,35.41,80729.11,39.4,-0.77018,0.00018,14.41444]
[1778550075012,35.41,80729.11,39.4,-0.77018,0.00018,14.41444]
[1778550075035,35.41,80722.72,39.4,-0.77133,0.00018,14.37275]
[1778550075596,35.41,80722.72,39.4,-0.77133,0.00018,14.37275]
[1778550075671,35.42,80721.58,39.4,-0.77147,0.00018,14.3676]
[1778550077368,35.42,80721.58,39.4,-0.77147,0.00018,14.3676]
[1778550077440,35.42,80721.58,39.4,-0.77147,0.00018,14.3676]
[1778550077541,35.44,80723.04,39.4,-0.77108,0.00018,14.38164]
[1778550077813,35.44,80723.04,39.4,-0.77108,0.00018,14.38164]
[1778550078353,35.44,80723.04,39.4,-0.77108,0.00018,14.38164]
[1778550078433,35.45,80715.52,39.4,-0.77236,0.00018,14.33522]
[1778550078574,35.45,80715.52,39.4,-0.77236,0.00018,14.33522]
[1778550078858,35.45,80715.52,39.4,-0.77236,0.00018,14.33522]
[1778550078861,35.45,80703.72,39.4,-0.77447,0.00018,14.25794]
[1778550079623,35.45,80698.91,39.4,-0.77532,0.00018,14.22657]
[1778550080734,35.45,80698.91,39.4,-0.77532,0.00018,14.22657]
[1778550081033,35.45,80698.91,39.4,-0.77532,0.00018,14.22657]
[1778550081069,35.45,80698.91,39.4,-0.77532,0.00018,14.22657]
[1778550081776,35.45,80699.13,39.4,-0.77527,0.00018,14.22827]
[1778550082409,35.47,80723.28,39.4,-0.77085,0.00018,14.38995]
[1778550083089,35.47,80729.53,39.4,-0.76972,0.00018,14.43062]
[1778550083655,35.48,80724.48,39.4,-0.77055,0.00018,14.40052]
[1778550084662,35.49,80730.83,39.4,-0.76932,0.00018,14.44487]
[1778550086387,35.51,80719.65,39.4,-0.7712,0.00018,14.37692]
[1778550086680,35.51,80728.92,39.4,-0.76953,0.00018,14.43718]
[1778550088141,35.51,80728.92,39.4,-0.76953,0.00018,14.43718]
[1778550088155,35.51,80728.92,39.4,-0.76953,0.00018,14.43718]
[1778550088173,35.51,80728.92,39.4,-0.76953,0.00018,14.43718]
[1778550088240,35.54,80730.25,39.4,-0.76911,0.00018,14.45225]
[1778550089328,35.54,80730.25,39.4,-0.76911,0.00018,14.45225]
[1778550089342,35.55,80718.83,39.4,-0.7711,0.00018,14.38018]
[1778550090067,35.55,80718.83,39.4,-0.7711,0.00018,14.38018]
[1778550090141,35.55,80713.97,39.4,-0.77197,0.00018,14.34855]
[1778550090725,35.56,80706.89,39.4,-0.77317,0.00018,14.3048]
[1778550092328,35.56,80717.71,39.4,-0.77129,0.00018,14.36933]
[1778550092724,35.56,80715.14,39.4,-0.77175,0.00018,14.35261]
[1778550095255,35.57,80716.2,39.4,-0.7715,0.00018,14.3618]
[1778550095745,35.58,80714.03,39.4,-0.77182,0.00018,14.35006]
[1778550097685,35.59,80715.23,39.4,-0.77159,0.00018,14.3584]
[1778550097759,35.59,80717.72,39.4,-0.77114,0.00018,14.37459]
[1778550099311,35.59,80717.72,39.4,-0.77114,0.00018,14.37459]
[1778550099409,35.6,80720.44,39.4,-0.77056,0.00018,14.39559]
[1778550099773,35.6,80724.79,39.4,-0.76978,0.00018,14.42379]
[1778550100572,35.6,80724.79,39.4,-0.76978,0.00018,14.42379]
[1778550100780,35.61,80726.99,39.4,-0.76931,0.00018,14.44074]
[1778550102794,35.63,80724.05,39.4,-0.76969,0.00018,14.42666]
[1778550107829,35.69,80723.77,39.4,-0.76938,0.00018,14.43746]
[1778550111857,35.7,80729.51,39.4,-0.76826,0.00018,14.47754]
[1778550113428,35.7,80729.51,39.4,-0.76826,0.00018,14.47754]
[1778550113452,35.7,80729.51,39.4,-0.76826,0.00018,14.47754]
[1778550113605,35.7,80729.51,39.4,-0.76826,0.00018,14.47754]
[1778550113519,35.7,80748.46,39.4,-0.76483,0.00018,14.59945]
[1778550113941,35.7,80748.46,39.4,-0.76483,0.00018,14.59945]
[1778550114253,35.7,80748.46,39.4,-0.76483,0.00018,14.59945]
[1778550114562,35.7,80748.46,39.4,-0.76483,0.00018,14.59945]
[1778550114350,35.71,80761.09,39.4,-0.76254,0.00018,14.68013]
[1778550114897,35.71,80769.99,39.4,-0.76091,0.00018,14.7367]
[1778550117539,35.71,80762.53,39.4,-0.76227,0.00018,14.68955]
[1778550117924,35.71,80765.5,39.4,-0.76172,0.00018,14.70844]
[1778550119178,35.71,80765.5,39.4,-0.76172,0.00018,14.70844]
[1778550119250,35.71,80765.82,39.4,-0.76166,0.00018,14.71073]
[1778550119938,35.71,80759.05,39.4,-0.76289,0.00018,14.66765]
[1778550120781,35.71,80759.05,39.4,-0.76289,0.00018,14.66765]
[1778550121036,35.71,80759.05,39.4,-0.76289,0.00018,14.66765]
[1778550121142,35.71,80744.32,39.4,-0.76556,0.00018,14.57366]
[1778550122129,35.71,80742.22,39.4,-0.76595,0.00018,14.56011]
[1778550122680,35.71,80742.22,39.4,-0.76595,0.00018,14.56011]
[1778550123328,35.71,80742.22,39.4,-0.76595,0.00018,14.56011]
[1778550123416,35.71,80744.87,39.4,-0.76546,0.00018,14.57728]
[1778550123956,35.71,80744.87,39.4,-0.76546,0.00018,14.57728]
[1778550123975,35.71,80748.85,39.4,-0.76474,0.00018,14.60275]
[1778550124605,35.71,80748.85,39.4,-0.76474,0.00018,14.60275]
[1778550124848,35.71,80748.85,39.4,-0.76474,0.00018,14.60275]
[1778550125103,35.71,80748.85,39.4,-0.76474,0.00018,14.60275]
[1778550125197,35.71,80766.74,39.4,-0.76148,0.00018,14.71683]
[1778550125747,35.71,80766.74,39.4,-0.76148,0.00018,14.71683]
[1778550125974,35.71,80766.74,39.4,-0.76148,0.00018,14.71683]
[1778550126450,35.71,80766.74,39.4,-0.76148,0.00018,14.71683]
[1778550126547,35.71,80768.82,39.4,-0.7611,0.00018,14.73026]
[1778550126786,35.71,80768.82,39.4,-0.7611,0.00018,14.73026]
[1778550126996,35.71,80773.8,39.4,-0.76019,0.00018,14.76183]
[1778550127848,35.71,80773.8,39.4,-0.76019,0.00018,14.76183]
[1778550128264,35.71,80773.8,39.4,-0.76019,0.00018,14.76183]
[1778550128365,35.71,80788.39,39.4,-0.7575,0.00018,14.85422]
[1778550128847,35.71,80788.39,39.4,-0.7575,0.00018,14.85422]
[1778550128902,35.71,80788.39,39.4,-0.7575,0.00018,14.85422]
[1778550130362,35.71,80787.73,39.4,-0.75761,0.00018,14.85028]
[1778550131108,35.71,80787.73,39.4,-0.75761,0.00018,14.85028]
[1778550131201,35.71,80783.49,39.4,-0.75839,0.00018,14.82356]
[1778550133093,35.71,80784.4,39.4,-0.75822,0.00018,14.82944]
[1778550133632,35.71,80783.27,39.4,-0.75842,0.00018,14.82248]
[1778550134103,35.71,80783.27,39.4,-0.75842,0.00018,14.82248]
[1778550134127,35.71,80780.56,39.4,-0.75892,0.00018,14.80554]
[1778550135053,35.71,80785.22,39.4,-0.75806,0.00018,14.83508]
[1778550136193,35.71,80785.22,39.4,-0.75806,0.00018,14.83508]
[1778550136287,35.72,80787.08,39.4,-0.7577,0.00018,14.84715]
[1778550137067,35.72,80792.37,39.4,-0.75673,0.00018,14.88044]
[1778550139085,35.72,80788.64,39.4,-0.75741,0.00018,14.85724]
[1778550140092,35.72,80794.66,39.4,-0.75629,0.00018,14.8952]
[1778550141099,35.72,80799.69,39.4,-0.75536,0.00019,14.92688]
[1778550142106,35.72,80802.48,39.4,-0.75484,0.00019,14.94445]
[1778550143113,35.72,80798.46,39.4,-0.75558,0.00018,14.91933]
[1778550147077,35.72,80799.06,39.4,-0.75547,0.00019,14.92326]
[1778550152179,35.72,80803.09,39.4,-0.75477,0.00019,14.94283]
[1778550153189,35.72,80806.46,39.4,-0.75414,0.00019,14.96398]
[1778550154196,35.72,80809.87,39.4,-0.7535,0.00019,14.98534]
[1778550155203,35.72,80812.37,39.4,-0.75304,0.00019,15.00093]
[1778550157689,35.72,80813.82,39.4,-0.75276,0.00019,15.01016]
[1778550158224,35.72,80815.76,39.4,-0.7524,0.00019,15.02233]
[1778550159283,35.72,80815.76,39.4,-0.7524,0.00019,15.02233]
[1778550159421,35.72,80815.76,39.4,-0.7524,0.00019,15.02233]
[1778550160238,35.73,80819.44,39.4,-0.75171,0.00019,15.04536]
[1778550161245,35.73,80821.52,39.4,-0.75132,0.00019,15.05833]
[1778550162810,35.73,80821.39,39.4,-0.75134,0.00019,15.05756]
[1778550163259,35.73,80820.32,39.4,-0.75154,0.00019,15.05096]
[1778550165955,35.73,80820.42,39.4,-0.75152,0.00019,15.05167]
[1778550166280,35.73,80822.68,39.4,-0.7511,0.00019,15.06575]
[1778550168541,35.73,80823.15,39.4,-0.75101,0.00019,15.0687]
[1778550168564,35.73,80823.15,39.4,-0.75101,0.00019,15.0687]
[1778550168628,35.73,80822.92,39.4,-0.75105,0.00019,15.0674]
[1778550168882,35.73,80822.92,39.4,-0.75105,0.00019,15.0674]
[1778550169221,35.73,80822.92,39.4,-0.75105,0.00019,15.0674]
[1778550169432,35.73,80822.92,39.4,-0.75105,0.00019,15.0674]
[1778550169592,35.73,80822.92,39.4,-0.75105,0.00019,15.0674]
[1778550169444,35.73,80838.85,39.4,-0.74806,0.00019,15.16583]
[1778550169679,35.73,80838.85,39.4,-0.74806,0.00019,15.16583]
[1778550169801,35.73,80838.85,39.4,-0.74806,0.00019,15.16583]
[1778550170101,35.73,80838.85,39.4,-0.74806,0.00019,15.16583]
[1778550170558,35.73,80838.85,39.4,-0.74806,0.00019,15.16583]
[1778550170620,35.73,80863.23,39.4,-0.74345,0.00019,15.31543]
[1778550171111,35.73,80863.23,39.4,-0.74345,0.00019,15.31543]
[1778550171172,35.73,80863.23,39.4,-0.74345,0.00019,15.31543]
[1778550171445,35.73,80863.23,39.4,-0.74345,0.00019,15.31543]
[1778550171513,35.73,80863.23,39.4,-0.74345,0.00019,15.31543]
[1778550171528,35.73,80875.65,39.4,-0.74109,0.00019,15.39076]
[1778550173334,35.73,80877.82,39.4,-0.74068,0.00019,15.40385]
[1778550174341,35.73,80879.67,39.4,-0.74032,0.00019,15.41501]
[1778550175516,35.73,80879.67,39.4,-0.74032,0.00019,15.41501]
[1778550175606,35.73,80882.32,39.4,-0.73982,0.00019,15.43098]
[1778550176025,35.73,80882.32,39.4,-0.73982,0.00019,15.43098]
[1778550176355,35.73,80882.89,39.4,-0.73971,0.00019,15.43437]
[1778550178455,35.73,80880.84,39.4,-0.74011,0.00019,15.42191]
[1778550180383,35.73,80878.73,39.4,-0.74051,0.00019,15.40909]
[1778550181390,35.73,80868.45,39.4,-0.74247,0.00019,15.34679]
[1778550182032,35.73,80868.45,39.4,-0.74247,0.00019,15.34679]
[1778550182398,35.73,80858.67,39.4,-0.74433,0.00019,15.28721]
[1778550182774,35.73,80858.67,39.4,-0.74433,0.00019,15.28721]
[1778550182810,35.73,80858.67,39.4,-0.74433,0.00019,15.28721]
[1778550183070,35.73,80858.67,39.4,-0.74433,0.00019,15.28721]
[1778550183404,35.73,80851.31,39.4,-0.74572,0.00019,15.24224]
[1778550183915,35.73,80851.31,39.4,-0.74572,0.00019,15.24224]
[1778550183938,35.73,80851.31,39.4,-0.74572,0.00019,15.24224]
[1778550184411,35.73,80846.41,39.4,-0.74664,0.00019,15.21216]
[1778550185418,35.73,80844.26,39.4,-0.74705,0.00019,15.19894]
[1778550186425,35.73,80841.78,39.4,-0.74752,0.00019,15.18369]
[1778550187618,35.73,80838.92,39.4,-0.74805,0.00019,15.16609]
[1778550188562,35.73,80836.58,39.4,-0.74849,0.00019,15.15168]
[1778550189561,35.73,80836.58,39.4,-0.74849,0.00019,15.15168]
[1778550189653,35.73,80836.58,39.4,-0.74849,0.00019,15.15168]
[1778550189567,35.73,80835.21,39.4,-0.74875,0.00019,15.14325]
[1778550190453,35.73,80837.11,39.4,-0.74839,0.00019,15.15499]
[1778550194481,35.73,80839.22,39.4,-0.748,0.00019,15.16803]
[1778550198509,35.73,80843.4,39.4,-0.74721,0.00019,15.19374]
[1778550199517,35.73,80839.49,39.4,-0.74795,0.00019,15.16968]
[1778550200523,35.73,80835.15,39.4,-0.74876,0.00019,15.14294]
[1778550203544,35.73,80841.22,39.4,-0.74762,0.00019,15.18044]
[1778550204551,35.73,80843.31,39.4,-0.74722,0.00019,15.19328]
[1778550209586,35.73,80839.72,39.4,-0.7479,0.00019,15.17115]
[1778550210593,35.73,80837.1,39.4,-0.74839,0.00019,15.15502]
[1778550211600,35.73,80832.07,39.4,-0.7494,0.00019,15.11791]
[1778550214621,35.73,80828.51,39.4,-0.75006,0.00019,15.09606]
[1778550216635,35.73,80833.52,39.4,-0.74911,0.00019,15.12716]
[1778550217642,35.73,80838.59,39.4,-0.74816,0.00019,15.15846]
[1778550218267,35.73,80838.59,39.4,-0.74816,0.00019,15.15846]
[1778550218342,35.73,80838.59,39.4,-0.74816,0.00019,15.15846]
[1778550218649,35.73,80850.99,39.4,-0.74583,0.00019,15.23463]
[1778550219302,35.73,80850.99,39.4,-0.74583,0.00019,15.23463]
[1778550219656,35.73,80853.72,39.4,-0.74531,0.00019,15.25129]
[1778550220253,35.73,80853.72,39.4,-0.74531,0.00019,15.25129]
[1778550220663,35.73,80858.36,39.4,-0.74444,0.00019,15.27957]
[1778550221670,35.73,80864.28,39.4,-0.74332,0.00019,15.31555]
[1778550224206,35.73,80864.7,39.4,-0.74324,0.00019,15.31786]
[1778550224691,35.73,80870.39,39.4,-0.74216,0.00019,15.3524]
[1778550224898,35.73,80870.39,39.4,-0.74216,0.00019,15.3524]
[1778550224962,35.73,80870.39,39.4,-0.74216,0.00019,15.3524]
[1778550225130,35.73,80870.39,39.4,-0.74216,0.00019,15.3524]
[1778550225698,35.73,80886.81,39.4,-0.73903,0.00019,15.45163]
[1778550227415,35.73,80886.81,39.4,-0.73903,0.00019,15.45163]
[1778550227472,35.73,80889.07,39.4,-0.7386,0.00019,15.46508]
[1778550228721,35.73,80891.23,39.4,-0.73819,0.00019,15.47804]
[1778550231183,35.73,80891.99,39.4,-0.73804,0.00019,15.48257]
[1778550231278,35.73,80891.99,39.4,-0.73804,0.00019,15.48257]
[1778550231285,35.73,80893.48,39.4,-0.73776,0.00019,15.49148]
[1778550231769,35.73,80893.48,39.4,-0.73776,0.00019,15.49148]
[1778550231839,35.73,80893.48,39.4,-0.73776,0.00019,15.49148]
[1778550232691,35.73,80900.74,39.4,-0.73637,0.00019,15.53489]
[1778550232974,35.73,80900.74,39.4,-0.73637,0.00019,15.53489]
[1778550233218,35.73,80900.74,39.4,-0.73637,0.00019,15.53489]
[1778550233247,35.73,80924.73,39.4,-0.73173,0.00019,15.67726]
[1778550233768,35.72,80925.7,39.4,-0.73159,0.00019,15.68166]
[1778550235570,35.72,80925.7,39.4,-0.73159,0.00019,15.68166]
[1778550235665,35.71,80923.9,39.4,-0.732,0.00019,15.66935]
[1778550235782,35.71,80921.63,39.4,-0.73244,0.00019,15.65595]
[1778550237307,35.71,80921.63,39.4,-0.73244,0.00019,15.65595]
[1778550237343,35.71,80919.81,39.4,-0.73279,0.00019,15.64515]
[1778550238608,35.71,80919.81,39.4,-0.73279,0.00019,15.64515]
[1778550238680,35.71,80920.04,39.4,-0.73275,0.00019,15.6465]
[1778550238804,35.71,80930.71,39.4,-0.73068,0.00019,15.70943]
[1778550239811,35.71,80935.21,39.4,-0.7298,0.00019,15.7358]
[1778550242832,35.7,80932.87,39.4,-0.73028,0.00019,15.7214]
[1778550243764,35.7,80932.87,39.4,-0.73028,0.00019,15.7214]
[1778550243839,35.7,80930.94,39.4,-0.73066,0.00019,15.71008]
[1778550244846,35.71,80927.34,39.4,-0.73135,0.00019,15.68903]
[1778550246590,35.71,80927.34,39.4,-0.73135,0.00019,15.68903]
[1778550246664,35.71,80929.34,39.4,-0.73094,0.00019,15.70139]
[1778550246860,35.71,80935.6,39.4,-0.72972,0.00019,15.73816]
[1778550252116,35.7,80936.26,39.4,-0.72962,0.00019,15.74141]
[1778550252168,35.7,80948.96,39.4,-0.72714,0.0002,15.81559]
[1778550253253,35.7,80956.17,39.4,-0.72576,0.0002,15.85659]
[1778550253856,35.7,80956.17,39.4,-0.72576,0.0002,15.85659]
[1778550253965,35.7,80956.17,39.4,-0.72576,0.0002,15.85659]
[1778550254062,35.7,80956.17,39.4,-0.72576,0.0002,15.85659]
[1778550254362,35.7,80956.17,39.4,-0.72576,0.0002,15.85659]
[1778550254463,35.69,80965.96,39.4,-0.72388,0.0002,15.91174]
[1778550254921,35.69,80981.06,39.4,-0.7209,0.0002,15.99838]
[1778550256443,35.67,80984.72,39.4,-0.72032,0.0002,16.01547]
[1778550257304,35.67,80986.9,39.4,-0.71988,0.0002,16.0279]
[1778550257923,35.67,80986.9,39.4,-0.71988,0.0002,16.0279]
[1778550258728,35.66,80986.62,39.4,-0.71995,0.0002,16.02588]
[1778550259661,35.66,80986.62,39.4,-0.71995,0.0002,16.02588]
[1778550258948,35.66,80989.46,39.4,-0.71939,0.0002,16.04205]
[1778550259955,35.66,80992.47,39.4,-0.7188,0.0002,16.05901]
[1778550261497,35.66,80996.84,39.4,-0.71794,0.0002,16.08344]
[1778550262976,35.66,81002.41,39.4,-0.71684,0.0002,16.11473]
[1778550263984,35.66,80999.83,39.4,-0.71736,0.0002,16.09995]
[1778550264991,35.65,80994.75,39.4,-0.71844,0.0002,16.06922]
[1778550266854,35.64,80995.87,39.4,-0.71828,0.0002,16.07392]
[1778550266906,35.64,80995.87,39.4,-0.71828,0.0002,16.07392]
[1778550271033,35.62,81000.71,39.4,-0.71745,0.0002,16.09338]
[1778550276068,35.62,81001.65,39.4,-0.71728,0.0002,16.09818]
[1778550281103,35.62,81001.28,39.4,-0.71737,0.0002,16.09558]
[1778550285131,35.61,81004.55,39.4,-0.71673,0.0002,16.11367]
[1778550286644,35.61,81004.55,39.4,-0.71673,0.0002,16.11367]
[1778550286651,35.61,81004.55,39.4,-0.71673,0.0002,16.11367]
[1778550286668,35.61,81005.12,39.4,-0.71662,0.0002,16.11673]
[1778550286941,35.61,81005.12,39.4,-0.71662,0.0002,16.11673]
[1778550287526,35.61,81005.12,39.4,-0.71662,0.0002,16.11673]
[1778550287666,35.61,81005.12,39.4,-0.71662,0.0002,16.11673]
[1778550287736,35.61,81015.8,39.4,-0.71449,0.0002,16.17668]
[1778550288455,35.6,81025.55,39.4,-0.7126,0.0002,16.2294]
[1778550289344,35.6,81025.55,39.4,-0.7126,0.0002,16.2294]
[1778550290350,35.59,81025.42,39.4,-0.71269,0.0002,16.22695]
[1778550290741,35.59,81025.42,39.4,-0.71269,0.0002,16.22695]
[1778550290763,35.58,81026.59,39.4,-0.71252,0.0002,16.23172]
[1778550291173,35.58,81030.05,39.4,-0.71182,0.0002,16.25098]
[1778550292180,35.56,81036.81,39.4,-0.71053,0.0002,16.28662]
[1778550293525,35.55,81044.43,39.4,-0.70906,0.0002,16.32695]
[1778550294454,35.55,81049.75,39.4,-0.70799,0.0002,16.35605]
[1778550295201,35.55,81047.27,39.4,-0.70849,0.0002,16.34242]
[1778550296727,35.52,81042.7,39.4,-0.70956,0.0002,16.31343]
[1778550297215,35.52,81045.3,39.4,-0.70903,0.0002,16.32778]
[1778550298222,35.51,81048.49,39.4,-0.70844,0.0002,16.34388]
[1778550301258,35.48,81034.61,39.4,-0.71145,0.0002,16.26196]
[1778550302266,35.48,81023.83,39.4,-0.71363,0.0002,16.20145]
[1778550303671,35.47,81030.75,39.4,-0.71225,0.0002,16.23978]
[1778550304279,35.47,81036.7,39.4,-0.71105,0.0002,16.27294]
[1778550305292,35.47,81034.36,39.4,-0.71153,0.0002,16.25973]
[1778550306296,35.47,81029.07,39.4,-0.7126,0.0002,16.22999]
[1778550307304,35.47,81024.36,39.4,-0.71356,0.0002,16.20338]
[1778550311301,35.47,81024.13,39.4,-0.71363,0.0002,16.20155]
[1778550311332,35.47,81020.68,39.4,-0.71433,0.0002,16.182]
[1778550312339,35.46,81014.1,39.4,-0.71566,0.0002,16.14472]
[1778550315360,35.46,81014.12,39.4,-0.71567,0.0002,16.14442]
[1778550317407,35.46,81013.77,39.4,-0.71575,0.0002,16.14232]
[1778550317503,35.46,81011.28,39.4,-0.71626,0.0002,16.12799]
[1778550318591,35.46,81007.58,39.4,-0.717,0.0002,16.1069]
[1778550319388,35.46,81004.79,39.4,-0.71756,0.0002,16.09096]
[1778550320395,35.45,81000.89,39.4,-0.71839,0.0002,16.06761]
[1778550321402,35.44,80999.03,39.4,-0.71879,0.0002,16.05604]
[1778550326437,35.44,81008.57,39.4,-0.71692,0.0002,16.10924]
[1778550327444,35.44,81011.7,39.4,-0.7163,0.0002,16.12688]
[1778550329458,35.43,81007.46,39.4,-0.71716,0.0002,16.10257]
[1778550333486,35.43,81013.43,39.4,-0.71603,0.0002,16.13008]
[1778550334493,35.43,81016.16,39.4,-0.71549,0.0002,16.1454]
[1778550339528,35.4,81017.87,39.4,-0.7153,0.0002,16.15074]
[1778550341542,35.38,81013.89,39.4,-0.71621,0.0002,16.12539]
[1778550342549,35.38,81009.6,39.4,-0.71711,0.0002,16.09984]
[1778550343556,35.38,81015.48,39.4,-0.71593,0.0002,16.13311]
[1778550348591,35.35,81018.0,39.4,-0.71556,0.0002,16.14371]
[1778550353627,35.34,81016.06,39.4,-0.71604,0.0002,16.13041]
[1778550354634,35.34,81013.66,39.4,-0.71653,0.0002,16.11663]
[1778550355539,35.34,81013.66,39.4,-0.71653,0.0002,16.11663]
[1778550355641,35.34,81025.5,39.4,-0.71414,0.0002,16.18358]
[1778550356787,35.34,81025.5,39.4,-0.71414,0.0002,16.18358]
[1778550356835,35.34,81044.45,39.4,-0.7103,0.0002,16.28972]
[1778550357063,35.34,81044.45,39.4,-0.7103,0.0002,16.28972]
[1778550357655,35.33,81050.38,39.4,-0.7091,0.0002,16.32251]
[1778550358662,35.33,81052.69,39.4,-0.70864,0.0002,16.33512]
[1778550361683,35.33,81045.2,39.4,-0.71019,0.0002,16.29296]
[1778550362155,35.33,81045.2,39.4,-0.71019,0.0002,16.29296]
[1778550362690,35.33,81037.28,39.4,-0.7118,0.0002,16.24852]
[1778550363697,35.33,81033.43,39.4,-0.71259,0.0002,16.22674]
[1778550364704,35.33,81035.92,39.4,-0.71209,0.0002,16.24054]
[1778550368173,35.32,81035.67,39.4,-0.71216,0.0002,16.23858]
[1778550374173,35.32,81033.4,39.4,-0.71265,0.0002,16.22527]
[1778550379813,35.32,81032.18,39.4,-0.71291,0.0002,16.21808]
[1778550381826,35.31,81034.53,39.4,-0.71243,0.0002,16.23116]
[1778550385440,35.31,81033.9,39.4,-0.71257,0.0002,16.22739]
[1778550385854,35.31,81020.67,39.4,-0.71525,0.0002,16.15266]
[1778550386861,35.31,81015.1,39.4,-0.71638,0.0002,16.12093]
[1778550391896,35.31,81014.22,39.4,-0.71663,0.0002,16.10955]
[1778550394067,35.31,81021.19,39.4,-0.71523,0.0002,16.14899]
[1778550396931,35.31,81023.56,39.4,-0.71476,0.0002,16.16209]
[1778550402330,35.3,81021.7,39.4,-0.71515,0.0002,16.15112]
[1778550403736,35.3,81029.6,39.4,-0.71357,0.0002,16.19538]
[1778550403980,35.3,81032.85,39.4,-0.71291,0.0002,16.21368]
[1778550405876,35.3,81032.85,39.4,-0.71291,0.0002,16.21368]
[1778550404987,35.3,81035.34,39.4,-0.71241,0.0002,16.2275]
[1778550407432,35.3,81044.45,39.4,-0.71057,0.0002,16.27821]
[1778550408011,35.3,81037.89,39.4,-0.71191,0.0002,16.24136]
[1778550412036,35.29,81043.78,39.4,-0.71073,0.0002,16.27391]
[1778550413788,35.29,81043.78,39.4,-0.71073,0.0002,16.27391]
[1778550413870,35.29,81050.37,39.4,-0.70939,0.0002,16.3104]
[1778550414050,35.29,81053.47,39.4,-0.70876,0.0002,16.32761]
[1778550415057,35.29,81051.38,39.4,-0.70919,0.0002,16.31587]
[1778550416025,35.29,81051.38,39.4,-0.70919,0.0002,16.31587]
[1778550416066,35.29,81047.11,39.4,-0.71007,0.0002,16.29199]
[1778550418080,35.29,81050.31,39.4,-0.70942,0.0002,16.30957]
[1778550421101,35.29,81053.56,39.4,-0.70877,0.0002,16.3273]
[1778550422108,35.29,81057.96,39.4,-0.70788,0.0002,16.35155]
[1778550427143,35.28,81051.14,39.4,-0.7093,0.0002,16.31306]
[1778550428154,35.28,81048.31,39.4,-0.70988,0.0002,16.29721]
[1778550430166,35.28,81053.97,39.4,-0.70873,0.0002,16.32846]
[1778550431173,35.28,81058.4,39.4,-0.70783,0.0002,16.35286]
[1778550433953,35.28,81058.37,39.4,-0.70785,0.0002,16.35239]
[1778550439229,35.27,81056.8,39.4,-0.7082,0.0002,16.34278]
[1778550444264,35.26,81061.06,39.4,-0.70736,0.0002,16.36562]
[1778550447285,35.26,81063.52,39.4,-0.70687,0.0002,16.37872]
[1778550449737,35.26,81061.21,39.4,-0.70737,0.0002,16.36546]
[1778550455341,35.25,81058.49,39.4,-0.70801,0.0002,16.34376]
[1778550460354,35.25,81059.18,39.4,-0.70789,0.0002,16.34705]
[1778550460564,35.25,81059.18,39.4,-0.70789,0.0002,16.34705]
[1778550460796,35.25,81059.18,39.4,-0.70789,0.0002,16.34705]
[1778550460797,35.25,81066.8,39.4,-0.70633,0.00021,16.38883]
[1778550461393,35.25,81078.26,39.4,-0.70398,0.00021,16.45164]
[1778550462400,35.25,81081.81,39.4,-0.70325,0.00021,16.47088]
[1778550463407,35.25,81082.71,39.4,-0.70307,0.00021,16.47563]
[1778550464413,35.25,81082.71,39.4,-0.70307,0.00021,16.47563]
[1778550464414,35.24,81082.59,39.4,-0.7031,0.00021,16.47481]
[1778550467435,35.24,81086.9,39.4,-0.70223,0.00021,16.49771]
[1778550470457,35.24,81082.67,39.4,-0.70313,0.00021,16.47418]
[1778550471464,35.24,81078.89,39.4,-0.70391,0.00021,16.45344]
[1778550475492,35.23,81080.94,39.4,-0.7035,0.00021,16.46428]
[1778550479522,35.23,81084.85,39.4,-0.70271,0.00021,16.4852]
[1778550480032,35.23,81084.85,39.4,-0.70271,0.00021,16.4852]
[1778550480621,35.23,81097.45,39.4,-0.70011,0.00021,16.55313]
[1778550481536,35.23,81100.35,39.4,-0.69951,0.00021,16.56872]
[1778550482381,35.23,81100.35,39.4,-0.69951,0.00021,16.56872]
[1778550482471,35.23,81100.35,39.4,-0.69951,0.00021,16.56872]
[1778550482571,35.23,81100.21,39.4,-0.69955,0.00021,16.56761]
[1778550484557,35.22,81087.29,39.4,-0.70224,0.00021,16.49768]
[1778550485564,35.22,81088.28,39.4,-0.70204,0.00021,16.50273]
[1778550486571,35.22,81093.13,39.4,-0.70105,0.00021,16.52889]
[1778550487578,35.22,81098.52,39.4,-0.69993,0.00021,16.55783]
[1778550489592,35.22,81107.56,39.4,-0.69806,0.00021,16.6061]
[1778550490599,35.22,81109.98,39.4,-0.69756,0.00021,16.61893]
[1778550492613,35.22,81114.63,39.4,-0.69661,0.00021,16.64342]
[1778550497420,35.21,81115.39,39.4,-0.69647,0.00021,16.64683]
[1778550497797,35.21,81122.47,39.4,-0.695,0.00021,16.68417]
[1778550499941,35.21,81123.6,39.4,-0.69477,0.00021,16.68996]
[1778550500669,35.21,81116.76,39.4,-0.69622,0.00021,16.65341]
[1778550501445,35.21,81116.76,39.4,-0.69622,0.00021,16.65341]
[1778550501676,35.19,81098.9,39.4,-0.7,0.00021,16.55635]
[1778550502683,35.19,81091.36,39.4,-0.70156,0.00021,16.5155]
[1778550504697,35.19,81094.05,39.4,-0.70101,0.00021,16.52989]
[1778550506711,35.19,81096.6,39.4,-0.70049,0.00021,16.54346]
[1778550507718,35.19,81094.18,39.4,-0.701,0.00021,16.53028]
[1778550508725,35.19,81091.91,39.4,-0.70147,0.00021,16.5179]
[1778550510965,35.19,81094.01,39.4,-0.70104,0.00021,16.52909]
[1778550511746,35.19,81098.11,39.4,-0.70025,0.00021,16.54525]
[1778550512813,35.19,81098.11,39.4,-0.70025,0.00021,16.54525]
[1778550513760,35.19,81112.91,39.4,-0.69718,0.00021,16.62439]
[1778550514767,35.19,81111.75,39.4,-0.69743,0.00021,16.61806]
[1778550519001,35.18,81109.71,39.4,-0.69786,0.00021,16.60688]
[1778550518800,35.18,81106.15,39.4,-0.69861,0.00021,16.58776]
[1778550519806,35.18,81096.31,39.4,-0.70066,0.00021,16.53475]
[1778550520809,35.18,81096.31,39.4,-0.70066,0.00021,16.53475]
[1778550522827,35.18,81099.42,39.4,-0.70002,0.00021,16.5514]
[1778550523834,35.18,81097.26,39.4,-0.70047,0.00021,16.53968]
[1778550526605,35.18,81097.62,39.4,-0.7004,0.00021,16.54149]
[1778550527787,35.18,81098.34,39.4,-0.70025,0.00021,16.5453]
[1778550527863,35.18,81107.83,39.4,-0.69828,0.00021,16.59626]
[1778550528869,35.18,81118.9,39.4,-0.69597,0.00021,16.65518]
[1778550533910,35.17,81119.73,39.4,-0.69582,0.00021,16.65902]
[1778550534917,35.17,81116.12,39.4,-0.69658,0.00021,16.63974]
[1778550536265,35.17,81115.6,39.4,-0.69669,0.00021,16.63688]
[1778550539953,35.17,81118.85,39.4,-0.69603,0.00021,16.6538]
[1778550540222,35.17,81118.85,39.4,-0.69603,0.00021,16.6538]
[1778550545995,35.17,81115.31,39.4,-0.69679,0.00021,16.63441]
[1778550546966,35.17,81115.31,39.4,-0.69679,0.00021,16.63441]
[1778550548011,35.16,81120.91,39.4,-0.69563,0.00021,16.66406]
[1778550549698,35.16,81122.0,39.4,-0.6954,0.00021,16.6698]
[1778550550499,35.16,81120.18,39.4,-0.69578,0.00021,16.66011]
[1778550554213,35.16,81120.65,39.4,-0.69569,0.00021,16.6625]
[1778550555436,35.16,81121.34,39.4,-0.69555,0.00021,16.66613]
[1778550555482,35.16,81116.13,39.4,-0.69664,0.00021,16.63835]
[1778550561432,35.16,81116.52,39.4,-0.69657,0.00021,16.64002]
[1778550561533,35.16,81118.96,39.4,-0.69607,0.00021,16.6529]
[1778550562319,35.16,81118.96,39.4,-0.69607,0.00021,16.6529]
[1778550563685,35.16,81116.87,39.4,-0.69651,0.00021,16.6417]
[1778550565285,35.16,81114.38,39.4,-0.69703,0.00021,16.62828]
[1778550565385,35.16,81112.1,39.4,-0.69751,0.00021,16.61604]
[1778550568151,35.15,81118.21,39.4,-0.69625,0.00021,16.64839]
[1778550569158,35.15,81120.61,39.4,-0.69575,0.00021,16.66104]
[1778550571172,35.15,81123.45,39.4,-0.69521,0.00021,16.67002]
[1778550577057,35.15,81123.71,39.4,-0.69518,0.00021,16.67095]
[1778550576207,35.15,81129.81,39.4,-0.6939,0.00021,16.7031]
[1778550577214,35.15,81132.43,39.4,-0.69336,0.00021,16.7168]
[1778550579228,35.15,81128.82,39.4,-0.69412,0.00021,16.69765]
[1778550584263,35.14,81130.73,39.4,-0.69373,0.00021,16.7074]
[1778550589298,35.14,81133.22,39.4,-0.69323,0.00021,16.72008]
[1778550594333,35.14,81133.96,39.4,-0.69309,0.00021,16.72346]
[1778550597354,35.13,81136.41,39.4,-0.69259,0.00021,16.73601]
[1778550603025,35.13,81135.42,39.4,-0.69282,0.00021,16.73039]
[1778550603158,35.13,81133.85,39.4,-0.69315,0.00021,16.72195]
[1778550603614,35.13,81133.85,39.4,-0.69315,0.00021,16.72195]
[1778550604049,35.13,81133.85,39.4,-0.69315,0.00021,16.72195]
[1778550604083,35.13,81146.0,39.4,-0.69061,0.00021,16.7853]
[1778550604404,35.13,81149.62,39.4,-0.68984,0.00021,16.80409]
[1778550605140,35.13,81149.62,39.4,-0.68984,0.00021,16.80409]
[1778550605234,35.13,81149.62,39.4,-0.68984,0.00021,16.80409]
[1778550605561,35.13,81149.62,39.4,-0.68984,0.00021,16.80409]
[1778550606043,35.12,81162.82,39.4,-0.68707,0.00021,16.87181]
[1778550606719,35.12,81167.68,39.4,-0.68604,0.00021,16.89666]
[1778550608818,35.12,81170.29,39.4,-0.6855,0.00021,16.90957]
[1778550611453,35.12,81163.78,39.4,-0.68689,0.00021,16.87605]
[1778550616488,35.11,81162.33,39.4,-0.68723,0.00021,16.86792]
[1778550617495,35.11,81166.95,39.4,-0.68625,0.00021,16.89149]
[1778550618502,35.11,81169.89,39.4,-0.68563,0.00021,16.90639]
[1778550620516,35.11,81177.89,39.4,-0.68394,0.00021,16.94682]
[1778550624544,35.11,81181.35,39.4,-0.68323,0.00021,16.96385]
[1778550626363,35.1,81180.96,39.4,-0.68332,0.00021,16.96167]
[1778550626559,35.1,81180.69,39.4,-0.68338,0.00021,16.9603]
[1778550627566,35.1,81174.72,39.4,-0.68465,0.00021,16.92998]
[1778550629581,35.1,81177.82,39.4,-0.684,0.00021,16.94551]
[1778550632956,35.1,81182.02,39.4,-0.68317,0.00021,16.96059]
[1778550633608,35.1,81202.0,39.4,-0.6789,0.00021,17.06045]
[1778550634457,35.1,81202.0,39.4,-0.6789,0.00021,17.06045]
[1778550634560,35.1,81202.0,39.4,-0.6789,0.00021,17.06045]
[1778550634799,35.1,81208.61,39.4,-0.67749,0.00021,17.09298]
[1778550635623,35.1,81203.78,39.4,-0.67852,0.00021,17.06916]
[1778550636349,35.1,81203.78,39.4,-0.67852,0.00021,17.06916]
[1778550636630,35.1,81187.49,39.4,-0.68202,0.00021,16.98785]
[1778550637637,35.09,81183.43,39.4,-0.68289,0.00021,16.96724]
[1778550638644,35.09,81181.93,39.4,-0.68321,0.00021,16.95956]
[1778550643681,35.09,81181.85,39.4,-0.68325,0.00021,16.95867]
[1778550646703,35.09,81185.81,39.4,-0.68242,0.00021,16.97834]
[1778550647710,35.09,81181.09,39.4,-0.68343,0.00021,16.95445]
[1778550651925,35.08,81180.18,39.4,-0.68364,0.00021,16.94955]
[1778550652751,35.08,81167.03,39.4,-0.68644,0.00021,16.88247]
[1778550653758,35.08,81164.36,39.4,-0.68701,0.00021,16.8687]
[1778550654765,35.08,81166.51,39.4,-0.68656,0.00021,16.87968]
[1778550655772,35.08,81174.46,39.4,-0.68487,0.00021,16.92018]
[1778550658793,35.08,81172.11,39.4,-0.68538,0.00021,16.908]
[1778550661814,35.08,81177.7,39.4,-0.6842,0.00021,16.9362]
[1778550664835,35.07,81183.4,39.4,-0.683,0.00021,16.96481]
[1778550666850,35.07,81185.93,39.4,-0.68246,0.00021,16.9774]
[1778550667440,35.07,81185.93,39.4,-0.68246,0.00021,16.9774]
[1778550668864,35.07,81195.34,39.4,-0.68046,0.00021,17.02438]
[1778550669871,35.07,81204.27,39.4,-0.67855,0.00021,17.06866]
[1778550670534,35.07,81204.27,39.4,-0.67855,0.00021,17.06866]
[1778550670878,35.07,81206.64,39.4,-0.67805,0.00021,17.08024]
[1778550673899,35.07,81210.07,39.4,-0.67732,0.00021,17.09689]
[1778550676920,35.06,81205.02,39.4,-0.67842,0.00021,17.07166]
[1778550677927,35.06,81201.24,39.4,-0.67924,0.00021,17.0528]
[1778550681971,35.06,81200.69,39.4,-0.67937,0.00021,17.04977]
[1778550681987,35.06,81208.38,39.4,-0.67773,0.00021,17.08773]
[1778550682703,35.06,81208.38,39.4,-0.67773,0.00021,17.08773]
[1778550682943,35.06,81208.38,39.4,-0.67773,0.00021,17.08773]
[1778550682966,35.06,81234.58,39.4,-0.67208,0.00022,17.21525]
[1778550683973,35.06,81241.76,39.4,-0.67053,0.00022,17.24946]
[1778550684981,35.06,81241.76,39.4,-0.67053,0.00022,17.24946]
[1778550685047,35.06,81244.52,39.4,-0.66994,0.00022,17.26251]
[1778550686998,35.06,81241.44,39.4,-0.67062,0.00022,17.2476]
[1778550687625,35.06,81241.44,39.4,-0.67062,0.00022,17.2476]
[1778550687752,35.06,81241.44,39.4,-0.67062,0.00022,17.2476]
[1778550687787,35.06,81241.44,39.4,-0.67062,0.00022,17.2476]
[1778550688013,35.05,81241.83,39.4,-0.67054,0.00022,17.24935]
[1778550688768,35.05,81241.83,39.4,-0.67054,0.00022,17.24935]
[1778550688896,35.05,81241.83,39.4,-0.67054,0.00022,17.24935]
[1778550689012,35.05,81254.15,39.4,-0.66787,0.00022,17.30768]
[1778550690140,35.05,81254.15,39.4,-0.66787,0.00022,17.30768]
[1778550690019,35.05,81260.92,39.4,-0.6664,0.00022,17.33934]
[1778550691026,35.05,81263.76,39.4,-0.66583,0.00022,17.34679]
[1778550691688,35.05,81263.76,39.4,-0.66583,0.00022,17.34679]
[1778550692033,35.05,81259.02,39.4,-0.66687,0.00022,17.32454]
[1778550692679,35.05,81259.02,39.4,-0.66687,0.00022,17.32454]
[1778550694048,35.05,81278.38,39.4,-0.66265,0.00022,17.41418]
[1778550694406,35.05,81278.38,39.4,-0.66265,0.00022,17.41418]
[1778550695054,35.05,81289.65,39.4,-0.66019,0.00022,17.4655]
[1778550695565,35.05,81289.65,39.4,-0.66019,0.00022,17.4655]
[1778550695813,35.05,81289.65,39.4,-0.66019,0.00022,17.4655]
[1778550696061,35.05,81292.3,39.4,-0.65962,0.00022,17.47739]
[1778550697854,35.05,81293.65,39.4,-0.65932,0.00022,17.48337]
[1778550698075,35.04,81290.07,39.4,-0.66012,0.00022,17.46706]
[1778550698912,35.04,81290.07,39.4,-0.66012,0.00022,17.46706]
[1778550699191,35.04,81287.53,39.4,-0.66068,0.00022,17.45543]
[1778550701096,35.04,81280.54,39.4,-0.66222,0.00022,17.42331]
[1778550701272,35.04,81280.54,39.4,-0.66222,0.00022,17.42331]
[1778550701538,35.04,81280.54,39.4,-0.66222,0.00022,17.42331]
[1778550702103,35.04,81269.61,39.4,-0.66462,0.00022,17.3728]
[1778550702547,35.04,81269.61,39.4,-0.66462,0.00022,17.3728]
[1778550702981,35.04,81269.61,39.4,-0.66462,0.00022,17.3728]
[1778550703449,35.04,81268.0,39.4,-0.66497,0.00022,17.36523]
[1778550704118,35.04,81275.45,39.4,-0.66335,0.00022,17.39959]
[1778550705125,35.04,81277.89,39.4,-0.66282,0.00022,17.41069]
[1778550705334,35.04,81277.89,39.4,-0.66282,0.00022,17.41069]
[1778550706550,35.03,81277.14,39.4,-0.66299,0.00022,17.40711]
[1778550707139,35.03,81281.4,39.4,-0.66207,0.00022,17.42653]
[1778550708146,35.03,81284.96,39.4,-0.66129,0.00022,17.4427]
[1778550709153,35.03,81287.66,39.4,-0.66071,0.00022,17.45489]
[1778550713182,35.02,81280.54,39.4,-0.6623,0.00022,17.42183]
[1778550714189,35.02,81277.29,39.4,-0.66301,0.00022,17.40676]
[1778550715196,35.02,81280.19,39.4,-0.66239,0.00022,17.41995]
[1778550716203,35.02,81274.57,39.4,-0.66362,0.00022,17.39395]
[1778550717210,35.02,81271.35,39.4,-0.66433,0.00022,17.37894]
[1778550720231,35.01,81274.55,39.4,-0.66365,0.00022,17.3934]
[1778550724259,35.01,81278.91,39.4,-0.66272,0.00022,17.41298]
[1778550725266,35.01,81284.72,39.4,-0.66145,0.00022,17.43947]
[1778550727280,35.0,81277.45,39.4,-0.66306,0.00022,17.40582]
[1778550728287,35.0,81272.42,39.4,-0.66417,0.00022,17.38247]
[1778550731309,35.0,81269.63,39.4,-0.6648,0.00022,17.36918]
[1778550736192,35.0,81268.17,39.4,-0.66513,0.00022,17.36205]
[1778550735337,34.99,81264.1,39.4,-0.66603,0.00022,17.34294]
[1778550736769,34.99,81264.1,39.4,-0.66603,0.00022,17.34294]
[1778550736870,34.99,81259.99,39.4,-0.66694,0.00022,17.32341]
[1778550737351,34.99,81255.45,39.4,-0.66792,0.00022,17.30205]
[1778550738358,34.99,81251.9,39.4,-0.6687,0.00022,17.28512]
[1778550741055,34.99,81248.05,39.4,-0.66956,0.00022,17.26648]
[1778550741379,34.99,81254.93,39.4,-0.66806,0.00022,17.29908]
[1778550743507,34.99,81254.71,39.4,-0.66812,0.00022,17.29792]
[1778550743603,34.98,81251.62,39.4,-0.66879,0.00022,17.28317]
[1778550746743,34.98,81250.38,39.4,-0.66908,0.00022,17.27704]
[1778550746750,34.98,81250.38,39.4,-0.66908,0.00022,17.27704]
[1778550746917,34.98,81250.38,39.4,-0.66908,0.00022,17.27704]
[1778550746936,34.98,81250.14,39.4,-0.66914,0.00022,17.27567]
[1778550748470,34.98,81245.97,39.4,-0.67005,0.00022,17.25571]
[1778550753505,34.97,81247.09,39.4,-0.66988,0.00022,17.25479]
[1778550755518,34.97,81247.53,39.4,-0.66979,0.00022,17.25678]
[1778550757533,34.97,81244.97,39.4,-0.67036,0.00022,17.24427]
[1778550758540,34.97,81247.22,39.4,-0.66988,0.00022,17.25491]
[1778550761585,34.97,81247.15,39.4,-0.6699,0.00022,17.25437]
[1778550766596,34.96,81243.59,39.4,-0.6707,0.00022,17.23676]
[1778550767603,34.96,81240.42,39.4,-0.6714,0.00022,17.22147]
[1778550768610,34.96,81235.12,39.4,-0.67255,0.00022,17.19586]
[1778550771631,34.96,81243.38,39.4,-0.67077,0.00022,17.23534]
[1778550773464,34.95,81243.7,39.4,-0.6707,0.00022,17.23676]
[1778550776666,34.95,81248.59,39.4,-0.66966,0.00022,17.25969]
[1778550777274,34.95,81248.59,39.4,-0.66966,0.00022,17.25969]
[1778550777300,34.95,81248.59,39.4,-0.66966,0.00022,17.25969]
[1778550777673,34.95,81241.16,39.4,-0.67128,0.00022,17.22406]
[1778550778680,34.95,81236.85,39.4,-0.67222,0.00022,17.20323]
[1778550779507,34.95,81236.85,39.4,-0.67222,0.00022,17.20323]
[1778550779553,34.95,81236.85,39.4,-0.67222,0.00022,17.20323]
[1778550779810,34.95,81236.85,39.4,-0.67222,0.00022,17.20323]
[1778550779882,34.95,81235.24,39.4,-0.67258,0.00022,17.19529]
[1778550780694,34.95,81231.44,39.4,-0.6734,0.00022,17.1769]
[1778550782708,34.94,81229.1,39.4,-0.67392,0.00022,17.16537]
[1778550784722,34.94,81232.53,39.4,-0.67318,0.00022,17.18186]
[1778550787743,34.94,81230.12,39.4,-0.67371,0.00022,17.16993]
[1778550789757,34.94,81237.3,39.4,-0.67217,0.00022,17.2045]
[1778550791771,34.94,81225.8,39.4,-0.67467,0.00022,17.14848]
[1778550793786,34.93,81230.62,39.4,-0.67364,0.00022,17.17168]
[1778550794792,34.93,81227.97,39.4,-0.67422,0.00022,17.15869]
[1778550795799,34.93,81222.9,39.4,-0.67532,0.00022,17.13382]
[1778550797813,34.93,81220.17,39.4,-0.67592,0.00022,17.12017]
[1778550798820,34.93,81223.13,39.4,-0.67529,0.00022,17.13455]
[1778550799827,34.93,81228.95,39.4,-0.67403,0.00022,17.16287]
[1778550801841,34.93,81224.46,39.4,-0.67501,0.00022,17.14076]
[1778550805874,34.92,81218.85,39.4,-0.67625,0.00022,17.11279]
[1778550810909,34.92,81219.52,39.4,-0.67613,0.00022,17.11542]
[1778550811916,34.91,81217.13,39.4,-0.67671,0.00022,17.09767]
[1778550814937,34.91,81214.72,39.4,-0.67724,0.00022,17.08552]
[1778550819972,34.91,81212.1,39.4,-0.67783,0.00022,17.07213]
[1778550820979,34.91,81209.33,39.4,-0.67843,0.00022,17.05831]
[1778550821726,34.91,81209.33,39.4,-0.67843,0.00022,17.05831]
[1778550821986,34.9,81201.74,39.4,-0.68007,0.00022,17.02037]
[1778550822993,34.9,81198.74,39.4,-0.68072,0.00022,17.00526]
[1778550825008,34.9,81196.46,39.4,-0.68121,0.00021,16.9937]
[1778550830042,34.9,81197.3,39.4,-0.68103,0.00021,16.99786]
[1778550833074,34.9,81200.61,39.4,-0.68032,0.00022,17.0145]
[1778550836095,34.9,81203.49,39.4,-0.6797,0.00022,17.0289]
[1778550839473,34.9,81202.21,39.4,-0.67998,0.00022,17.02248]
[1778550845159,34.9,81199.48,39.4,-0.68056,0.00022,17.00882]
[1778550850194,34.9,81202.41,39.4,-0.67993,0.00022,17.02358]
[1778550855229,34.9,81202.55,39.4,-0.6799,0.00022,17.02436]
[1778550856236,34.9,81216.75,39.4,-0.67683,0.00022,17.09493]
[1778550857243,34.91,81225.33,39.4,-0.67497,0.00022,17.13706]
[1778550860264,34.9,81222.31,39.4,-0.67563,0.00022,17.12221]
[1778550865299,34.9,81221.58,39.4,-0.67579,0.00022,17.11856]
[1778550869327,34.9,81215.78,39.4,-0.67705,0.00022,17.08999]
[1778550870334,34.9,81211.42,39.4,-0.67799,0.00022,17.06839]
[1778550874362,34.9,81201.43,39.4,-0.68019,0.00022,17.01278]
[1778550875763,34.9,81201.43,39.4,-0.68019,0.00022,17.01278]
[1778550875815,34.9,81201.43,39.4,-0.68019,0.00022,17.01278]
[1778550875909,34.9,81209.11,39.4,-0.67854,0.00022,17.05111]
[1778550877384,34.9,81202.48,39.4,-0.67997,0.00022,17.01804]
[1778550882420,34.9,81202.87,39.4,-0.67988,0.00022,17.02009]
[1778550886448,34.9,81207.29,39.4,-0.67892,0.00022,17.04222]
[1778550887735,34.9,81207.29,39.4,-0.67892,0.00022,17.04222]
[1778550888462,34.9,81210.96,39.4,-0.67813,0.00022,17.06044]
[1778550893723,34.9,81209.26,39.4,-0.6785,0.00022,17.05201]
[1778550893818,34.9,81204.75,39.4,-0.67947,0.00022,17.02954]
[1778550894502,34.9,81204.75,39.4,-0.67947,0.00022,17.02954]
[1778550894517,34.9,81204.75,39.4,-0.67947,0.00022,17.02954]
[1778550894885,34.9,81204.75,39.4,-0.67947,0.00022,17.02954]
[1778550895024,34.9,81204.75,39.4,-0.67947,0.00022,17.02954]
[1778550895097,34.9,81201.4,39.4,-0.68019,0.00022,17.01283]
[1778550895643,34.9,81201.4,39.4,-0.68019,0.00022,17.01283]
[1778550895686,34.9,81182.5,39.4,-0.68425,0.00021,16.91738]
[1778550896519,34.91,81182.0,39.4,-0.68435,0.00021,16.91492]
[1778550898578,34.91,81180.73,39.4,-0.68462,0.00021,16.90853]
[1778550898849,34.91,81180.73,39.4,-0.68462,0.00021,16.90853]
[1778550898891,34.91,81180.73,39.4,-0.68462,0.00021,16.90853]
[1778550898912,34.91,81179.9,39.4,-0.68479,0.00021,16.90439]
[1778550900546,34.91,81176.58,39.4,-0.6855,0.00021,16.88758]
[1778550901553,34.91,81182.39,39.4,-0.68425,0.00021,16.91734]
[1778550904577,34.91,81181.17,39.4,-0.68451,0.00021,16.91125]
[1778550904631,34.91,81180.87,39.4,-0.68457,0.00021,16.90978]
[1778550909609,34.91,81177.77,39.4,-0.68522,0.00021,16.89429]
[1778550912631,34.92,81174.29,39.4,-0.68595,0.00021,16.8767]
[1778550914644,34.92,81178.76,39.4,-0.68498,0.00021,16.89977]
[1778550918672,34.92,81174.59,39.4,-0.68586,0.00021,16.87874]
[1778550921694,34.92,81169.21,39.4,-0.687,0.00021,16.85139]
[1778550926729,34.93,81171.18,39.4,-0.68656,0.00021,16.86188]
[1778550931764,34.93,81167.41,39.4,-0.68741,0.00021,16.83691]
[1778550936801,34.93,81171.08,39.4,-0.68661,0.00021,16.85615]
[1778550939822,34.93,81173.64,39.4,-0.68605,0.00021,16.86944]
[1778550944857,34.93,81173.91,39.4,-0.68599,0.00021,16.87104]
[1778550947878,34.93,81171.22,39.4,-0.68656,0.00021,16.85737]
[1778550952913,34.94,81170.84,39.4,-0.68663,0.00021,16.85566]
[1778550955934,34.94,81173.24,39.4,-0.68611,0.00021,16.86812]
[1778550960969,34.94,81172.42,39.4,-0.68628,0.00021,16.86409]
[1778550963990,34.94,81170.21,39.4,-0.68674,0.00021,16.85285]
[1778550966004,34.94,81176.36,39.4,-0.68543,0.00021,16.88447]
[1778550967011,34.94,81188.12,39.4,-0.68291,0.00021,16.94434]
[1778550969025,34.94,81188.44,39.4,-0.68284,0.00021,16.946]
[1778550970141,34.94,81188.44,39.4,-0.68284,0.00021,16.946]
[1778550970253,34.94,81188.44,39.4,-0.68284,0.00021,16.946]
[1778550970318,34.94,81190.75,39.4,-0.68234,0.00021,16.95767]
[1778550971039,34.94,81193.12,39.4,-0.68183,0.00021,16.96962]
[1778550972344,34.94,81200.31,39.4,-0.68029,0.00022,17.00571]
[1778550973053,34.94,81203.55,39.4,-0.67959,0.00022,17.02189]
[1778550975419,34.94,81203.42,39.4,-0.67962,0.00022,17.02122]
[1778550975511,34.94,81203.91,39.4,-0.67952,0.00022,17.0236]
[1778550975617,34.94,81203.91,39.4,-0.67952,0.00022,17.0236]
[1778550976074,34.94,81207.72,39.4,-0.6787,0.00022,17.04253]
[1778550979302,34.94,81208.64,39.4,-0.67851,0.00022,17.047]
[1778550979754,34.94,81208.2,39.4,-0.6786,0.00022,17.04477]
[1778550980103,34.94,81204.07,39.4,-0.67949,0.00022,17.02417]
[1778550985138,34.94,81205.37,39.4,-0.67922,0.00022,17.0305]
[1778550990177,34.94,81202.55,39.4,-0.67984,0.00022,17.01628]
[1778550991021,34.94,81202.55,39.4,-0.67984,0.00022,17.01628]
[1778550991625,34.94,81202.79,39.4,-0.67983,0.00022,17.01167]
[1778550991733,34.94,81202.79,39.4,-0.67983,0.00022,17.01167]
[1778550991999,34.94,81202.79,39.4,-0.67983,0.00022,17.01167]
[1778550992191,34.94,81207.05,39.4,-0.67892,0.00022,17.03288]
[1778550997227,34.93,81204.73,39.4,-0.67942,0.00022,17.02116]
[1778550998545,34.93,81204.3,39.4,-0.67952,0.00022,17.01899]
[1778550999588,34.93,81204.23,39.4,-0.67953,0.00022,17.01862]
[1778551005283,34.93,81205.8,39.4,-0.6792,0.00022,17.02632]
[1778551010318,34.93,81208.37,39.4,-0.67865,0.00022,17.03903]
[1778551012332,34.93,81210.62,39.4,-0.67816,0.00022,17.05019]
[1778551017367,34.93,81210.31,39.4,-0.67823,0.00022,17.04873]
[1778551019381,34.93,81212.89,39.4,-0.67767,0.00022,17.06153]
[1778551024419,34.93,81212.09,39.4,-0.67784,0.00022,17.05757]
[1778551029454,34.93,81212.19,39.4,-0.67782,0.00022,17.05805]
[1778551031468,34.93,81216.57,39.4,-0.67688,0.00022,17.07968]
[1778551036503,34.93,81216.59,39.4,-0.67688,0.00022,17.07968]
[1778551040532,34.93,81203.13,39.4,-0.67978,0.00022,17.01283]
[1778551041539,34.93,81217.36,39.4,-0.67671,0.00022,17.08342]
[1778551042546,34.93,81217.24,39.4,-0.67674,0.00022,17.08281]
[1778551046182,34.93,81215.98,39.4,-0.67701,0.00022,17.07655]
[1778551046888,34.93,81213.9,39.4,-0.67747,0.00022,17.06624]
[1778551046989,34.93,81209.15,39.4,-0.67849,0.00022,17.04271]
[1778551047582,34.93,81211.69,39.4,-0.67794,0.00022,17.05531]
[1778551050797,34.93,81211.29,39.4,-0.67803,0.00022,17.05332]
[1778551051519,34.93,81211.29,39.4,-0.67803,0.00022,17.05332]
[1778551051610,34.93,81204.1,39.4,-0.67963,0.00022,17.01178]
[1778551052970,34.93,81204.1,39.4,-0.67963,0.00022,17.01178]
[1778551053733,34.93,81202.99,39.4,-0.67987,0.00022,17.00627]
[1778551053740,34.93,81187.92,39.4,-0.6831,0.00021,16.93048]
[1778551054631,34.93,81184.19,39.4,-0.6839,0.00021,16.91158]
[1778551055909,34.93,81184.19,39.4,-0.6839,0.00021,16.91158]
[1778551055978,34.93,81180.84,39.4,-0.68462,0.00021,16.89453]
[1778551059666,34.93,81176.26,39.4,-0.6856,0.00021,16.87117]
[1778551060673,34.93,81179.78,39.4,-0.68484,0.00021,16.88916]
[1778551065708,34.93,81178.73,39.4,-0.68507,0.00021,16.8837]
[1778551067722,34.93,81175.02,39.4,-0.68587,0.00021,16.86468]
[1778551068729,34.93,81165.42,39.4,-0.68792,0.00021,16.81525]
[1778551072757,34.93,81162.46,39.4,-0.68855,0.00021,16.79994]
[1778551073764,34.93,81167.62,39.4,-0.68745,0.00021,16.82662]
[1778551074771,34.93,81170.13,39.4,-0.68691,0.00021,16.83955]
[1778551079806,34.93,81169.32,39.4,-0.68709,0.00021,16.83526]
[1778551081821,34.93,81165.06,39.4,-0.688,0.00021,16.81322]
[1778551085848,34.93,81169.09,39.4,-0.68714,0.00021,16.83399]
[1778551087862,34.93,81166.84,39.4,-0.68763,0.00021,16.82232]
[1778551092897,34.93,81165.56,39.4,-0.6879,0.00021,16.81561]
[1778551095918,34.93,81169.27,39.4,-0.68711,0.00021,16.83471]
[1778551096925,34.93,81175.47,39.4,-0.68579,0.00021,16.86655]
[1778551097932,34.93,81178.25,39.4,-0.6852,0.00021,16.88072]
[1778551099946,34.93,81183.28,39.4,-0.68412,0.00021,16.90632]
[1778551101616,34.93,81183.28,39.4,-0.68412,0.00021,16.90632]
[1778551101807,34.92,81184.41,39.4,-0.68388,0.00021,16.91202]
[1778551103350,34.92,81187.89,39.4,-0.68315,0.00021,16.92952]
[1778551105988,34.92,81185.1,39.4,-0.68375,0.00021,16.91524]
[1778551111025,34.92,81185.16,39.4,-0.68374,0.00021,16.91553]
[1778551115051,34.92,81182.45,39.4,-0.68436,0.00021,16.89601]
[1778551116058,34.92,81177.54,39.4,-0.68541,0.00021,16.87098]
[1778551117065,34.92,81175.15,39.4,-0.68592,0.00021,16.85876]
[1778551118072,34.92,81171.6,39.4,-0.68668,0.00021,16.84056]
[1778551122100,34.93,81168.88,39.4,-0.68725,0.00021,16.82683]
[1778551125121,34.93,81171.8,39.4,-0.68661,0.00021,16.84211]
[1778551130156,34.93,81169.81,39.4,-0.68702,0.00021,16.83223]
[1778551135191,34.93,81169.74,39.4,-0.68702,0.00021,16.83225]
[1778551139219,34.94,81173.99,39.4,-0.6861,0.00021,16.85439]
[1778551144254,34.94,81173.29,39.4,-0.68624,0.00021,16.85113]
[1778551149289,34.94,81171.42,39.4,-0.68663,0.00021,16.84178]
[1778551150296,34.94,81168.07,39.4,-0.68734,0.00021,16.8245]
[1778551151303,34.94,81165.2,39.4,-0.68796,0.00021,16.80965]
[1778551156338,34.94,81169.42,39.4,-0.68706,0.00021,16.83128]
[1778551159359,34.94,81166.09,39.4,-0.68778,0.00021,16.81399]
[1778551164395,34.94,81165.53,39.4,-0.6879,0.00021,16.81092]
[1778551166409,34.94,81161.59,39.4,-0.68875,0.00021,16.79046]
[1778551169433,34.94,81155.67,39.4,-0.69001,0.00021,16.75962]
[1778551174468,34.94,81156.11,39.4,-0.68996,0.00021,16.75608]
[1778551177489,34.94,81162.47,39.4,-0.68861,0.00021,16.78914]
[1778551178497,34.94,81167.54,39.4,-0.68753,0.00021,16.81533]
[1778551179520,34.94,81172.27,39.4,-0.68652,0.00021,16.83967]
[1778551180524,34.94,81176.15,39.4,-0.68569,0.00021,16.85955]
[1778551182538,34.94,81179.78,39.4,-0.68492,0.00021,16.87805]
[1778551187573,34.93,81177.75,39.4,-0.68536,0.00021,16.86745]
[1778551192611,34.93,81177.27,39.4,-0.68547,0.00021,16.86483]
[1778551197646,34.93,81177.11,39.4,-0.68551,0.00021,16.86388]
[1778551199660,34.93,81173.99,39.4,-0.68618,0.00021,16.84782]
[1778551200667,34.93,81171.36,39.4,-0.68675,0.00021,16.83429]
[1778551200987,34.93,81171.36,39.4,-0.68675,0.00021,16.83429]
[1778551201674,34.93,81155.81,39.4,-0.69006,0.00021,16.75368]
[1778551202681,34.93,81153.47,39.4,-0.69056,0.00021,16.74147]
[1778551203688,34.93,81161.09,39.4,-0.68894,0.00021,16.78119]
[1778551205076,34.93,81162.08,39.4,-0.68873,0.00021,16.78631]
[1778551210739,34.93,81157.99,39.4,-0.6896,0.00021,16.76494]
[1778551212751,34.93,81155.87,39.4,-0.69005,0.00021,16.7539]
[1778551213758,34.93,81149.92,39.4,-0.69132,0.00021,16.7228]
[1778551214765,34.93,81144.96,39.4,-0.69237,0.00021,16.69677]
[1778551218793,34.93,81142.9,39.4,-0.6928,0.00021,16.68615]
[1778551219800,34.93,81145.97,39.4,-0.69214,0.00021,16.70238]
[1778551224143,34.93,81144.12,39.4,-0.69253,0.00021,16.69277]
[1778551224189,34.93,81144.12,39.4,-0.69253,0.00021,16.69277]
[1778551224269,34.93,81144.12,39.4,-0.69253,0.00021,16.69277]
[1778551224835,34.93,81140.15,39.4,-0.69337,0.00021,16.67186]
[1778551228269,34.93,81140.08,39.4,-0.69338,0.00021,16.67147]
[1778551228616,34.93,81140.08,39.4,-0.69338,0.00021,16.67147]
[1778551229870,34.93,81145.07,39.4,-0.69233,0.00021,16.69779]
[1778551233899,34.93,81152.1,39.4,-0.69089,0.00021,16.72884]
[1778551235912,34.93,81166.8,39.4,-0.68776,0.00021,16.80522]
[1778551236919,34.93,81173.23,39.4,-0.68639,0.00021,16.83831]
[1778551238933,34.93,81182.63,39.4,-0.68438,0.00021,16.88633]
[1778551239940,34.93,81186.2,39.4,-0.68361,0.00021,16.90444]
[1778551242965,34.93,81187.53,39.4,-0.68333,0.00021,16.91109]
[1778551243018,34.93,81193.46,39.4,-0.68206,0.00021,16.94102]
[1778551243976,34.93,81196.24,39.4,-0.68147,0.00022,16.95494]
[1778551246043,34.93,81200.94,39.4,-0.68046,0.00022,16.97838]
[1778551246997,34.93,81203.34,39.4,-0.67995,0.00022,16.99031]
[1778551249011,34.93,81206.66,39.4,-0.67924,0.00022,17.00673]
[1778551250018,34.93,81210.64,39.4,-0.67838,0.00022,17.0265]
[1778551253043,34.92,81207.21,39.4,-0.67913,0.00022,17.00934]
[1778551254049,34.92,81210.17,39.4,-0.67849,0.00022,17.02404]
[1778551259084,34.92,81212.72,39.4,-0.67794,0.00022,17.03659]
[1778551260580,34.92,81212.72,39.4,-0.67794,0.00022,17.03659]
[1778551260682,34.92,81219.07,39.4,-0.67657,0.00022,17.06787]
[1778551261270,34.92,81219.07,39.4,-0.67657,0.00022,17.06787]
[1778551261309,34.92,81231.43,39.4,-0.67389,0.00022,17.12834]
[1778551262105,34.92,81227.11,39.4,-0.67483,0.00022,17.10728]
[1778551263112,34.92,81222.2,39.4,-0.6759,0.00022,17.0832]
[1778551264436,34.92,81222.2,39.4,-0.6759,0.00022,17.0832]
[1778551267140,34.92,81225.15,39.4,-0.67526,0.00022,17.09759]
[1778551271168,34.92,81216.75,39.4,-0.67709,0.00022,17.05619]
[1778551275197,34.92,81220.77,39.4,-0.67622,0.00022,17.07598]
[1778551276204,34.92,81218.45,39.4,-0.67672,0.00022,17.06454]
[1778551277211,34.92,81215.47,39.4,-0.67736,0.00022,17.04983]
[1778551280232,34.92,81217.77,39.4,-0.67687,0.00022,17.06118]
[1778551285267,34.92,81217.57,39.4,-0.67691,0.00022,17.06015]
[1778551289295,34.92,81214.82,39.4,-0.67751,0.00022,17.04651]
[1778551293324,34.92,81212.06,39.4,-0.67816,0.00022,17.02702]
[1778551294331,34.92,81214.38,39.4,-0.67765,0.00022,17.03851]
[1778551299366,34.92,81215.24,39.4,-0.67747,0.00022,17.04273]
[1778551302388,34.92,81218.31,39.4,-0.67681,0.00022,17.05785]
[1778551303395,34.92,81214.27,39.4,-0.67768,0.00022,17.03789]
[1778551307429,34.92,81216.74,39.4,-0.67715,0.00022,17.05005]
[1778551309444,34.92,81219.55,39.4,-0.67654,0.00022,17.06386]
[1778551314479,34.92,81220.09,39.4,-0.67644,0.00022,17.06633]
[1778551319515,34.91,81221.54,39.4,-0.67613,0.00022,17.07328]
[1778551321531,34.91,81231.82,39.4,-0.6739,0.00022,17.1235]
[1778551322538,34.91,81234.22,39.4,-0.67338,0.00022,17.13511]
[1778551327573,34.91,81234.42,39.4,-0.67335,0.00022,17.13584]
[1778551332608,34.91,81234.09,39.4,-0.67343,0.00022,17.13398]
[1778551333615,34.91,81231.11,39.4,-0.67408,0.00022,17.11945]
[1778551338779,34.91,81230.36,39.4,-0.67425,0.00022,17.11559]
[1778551338650,34.91,81233.89,39.4,-0.67349,0.00022,17.13271]
[1778551343685,34.9,81233.98,39.4,-0.67348,0.00022,17.13289]
[1778551348720,34.9,81236.17,39.4,-0.67302,0.00022,17.14327]
[1778551349603,34.9,81236.17,39.4,-0.67302,0.00022,17.14327]
[1778551349727,34.9,81238.97,39.4,-0.67241,0.00022,17.15676]
[1778551350734,34.9,81249.53,39.4,-0.67011,0.00022,17.20751]
[1778551353755,34.9,81245.48,39.4,-0.67105,0.00022,17.18218]
[1778551354762,34.9,81243.15,39.4,-0.67156,0.00022,17.17096]
[1778551355769,34.9,81237.68,39.4,-0.67275,0.00022,17.14454]
[1778551358790,34.9,81240.26,39.4,-0.67219,0.00022,17.157]
[1778551363825,34.9,81238.39,39.4,-0.6726,0.00022,17.14788]
[1778551364832,34.9,81235.99,39.4,-0.67312,0.00022,17.13625]
[1778551367853,34.9,81238.32,39.4,-0.67261,0.00022,17.14753]
[1778551368861,34.9,81246.78,39.4,-0.67077,0.00022,17.18826]
[1778551369893,34.9,81251.9,39.4,-0.66965,0.00022,17.2127]
[1778551370394,34.9,81251.9,39.4,-0.66965,0.00022,17.2127]
[1778551370436,34.9,81251.9,39.4,-0.66965,0.00022,17.2127]
[1778551373896,34.9,81254.86,39.4,-0.66901,0.00022,17.22667]
[1778551375527,34.9,81256.82,39.4,-0.66859,0.00022,17.23594]
[1778551375639,34.9,81256.82,39.4,-0.66859,0.00022,17.23594]
[1778551375910,34.89,81259.84,39.4,-0.66793,0.00022,17.25021]
[1778551379938,34.89,81256.98,39.4,-0.66856,0.00022,17.23648]
[1778551383966,34.89,81260.02,39.4,-0.6679,0.00022,17.25075]
[1778551388338,34.89,81259.78,39.4,-0.66796,0.00022,17.24951]
[1778551389001,34.89,81254.7,39.4,-0.66907,0.00022,17.22535]
[1778551394392,34.89,81253.77,39.4,-0.66928,0.00022,17.22086]
[1778551400078,34.89,81254.99,39.4,-0.66903,0.00022,17.22645]
[1778551404106,34.89,81251.84,39.4,-0.66972,0.00022,17.21133]
[1778551406371,34.89,81252.75,39.4,-0.66952,0.00022,17.21565]
[1778551406418,34.89,81252.75,39.4,-0.66952,0.00022,17.21565]
[1778551406517,34.89,81251.44,39.4,-0.66981,0.00022,17.20938]
[1778551407127,34.89,81246.32,39.4,-0.67093,0.00022,17.18484]
[1778551409141,34.89,81242.98,39.4,-0.67166,0.00022,17.16876]
[1778551410271,34.88,81240.62,39.4,-0.67217,0.00022,17.15738]
[1778551416190,34.89,81239.62,39.4,-0.67244,0.00022,17.14681]
[1778551419211,34.89,81234.16,39.4,-0.67362,0.00022,17.12037]
[1778551420218,34.89,81228.59,39.4,-0.67483,0.00022,17.09324]
[1778551421225,34.89,81223.81,39.4,-0.67587,0.00022,17.06981]
[1778551423239,34.89,81219.52,39.4,-0.67681,0.00022,17.04866]
[1778551428274,34.88,81222.13,39.4,-0.67624,0.00022,17.06143]
[1778551432302,34.88,81219.2,39.4,-0.67689,0.00022,17.04684]
[1778551434316,34.88,81216.11,39.4,-0.67756,0.00022,17.03152]
[1778551437337,34.88,81220.51,39.4,-0.67661,0.00022,17.05321]
[1778551442372,34.88,81220.27,39.4,-0.67666,0.00022,17.05203]
[1778551447407,34.88,81219.15,39.4,-0.6769,0.00022,17.04646]
[1778551452442,34.88,81220.98,39.4,-0.67651,0.00022,17.05538]
[1778551454461,34.88,81223.66,39.4,-0.67593,0.00022,17.06853]
[1778551456476,34.88,81227.87,39.4,-0.67502,0.00022,17.08918]
[1778551457483,34.88,81231.16,39.4,-0.6743,0.00022,17.10525]
[1778551458490,34.88,81236.65,39.4,-0.67311,0.00022,17.13193]
[1778551461511,34.88,81230.91,39.4,-0.67436,0.00022,17.10389]
[1778551464532,34.88,81237.35,39.4,-0.67297,0.00022,17.13506]
[1778551465539,34.88,81242.06,39.4,-0.67194,0.00022,17.1578]
[1778551466847,34.88,81242.06,39.4,-0.67194,0.00022,17.1578]
[1778551466911,34.88,81244.66,39.4,-0.67138,0.00022,17.17029]
[1778551469571,34.88,81247.43,39.4,-0.67077,0.00022,17.18353]
[1778551473599,34.87,81249.84,39.4,-0.6703,0.00022,17.18911]
[1778551476041,34.87,81249.05,39.4,-0.67048,0.00022,17.18523]
[1778551477282,34.87,81249.68,39.4,-0.67035,0.00022,17.1882]
[1778551481655,34.87,81247.18,39.4,-0.6709,0.00022,17.176]
[1778551483264,34.87,81247.69,39.4,-0.67079,0.00022,17.17842]
[1778551485693,34.87,81250.76,39.4,-0.67013,0.00022,17.19303]
[1778551486951,34.87,81258.48,39.4,-0.66844,0.00022,17.22978]
[1778551488101,34.87,81258.66,39.4,-0.6684,0.00022,17.23057]
[1778551489647,34.87,81257.12,39.4,-0.66874,0.00022,17.2232]
[1778551490308,34.87,81259.0,39.4,-0.66833,0.00022,17.23207]
[1778551490726,34.87,81260.72,39.4,-0.66796,0.00022,17.24019]
[1778551491039,34.87,81260.72,39.4,-0.66796,0.00022,17.24019]
[1778551491733,34.87,81263.11,39.4,-0.66743,0.00022,17.25146]
[1778551495298,34.87,81263.26,39.4,-0.66741,0.00022,17.25206]
[1778551496798,34.87,81260.48,39.4,-0.66802,0.00022,17.23884]
[1778551497803,34.86,81266.91,39.4,-0.66661,0.00022,17.26917]
[1778551502838,34.86,81267.29,39.4,-0.66654,0.00022,17.27076]
[1778551506866,34.86,81264.91,39.4,-0.66707,0.00022,17.25941]
[1778551511901,34.86,81265.2,39.4,-0.66701,0.00022,17.26065]
[1778551513915,34.86,81267.95,39.4,-0.66641,0.00022,17.27354]
[1778551518950,34.86,81271.36,39.4,-0.66566,0.00022,17.28938]
[1778551520304,34.86,81272.29,39.4,-0.66546,0.00022,17.29369]
[1778551521500,34.86,81274.34,39.4,-0.66501,0.00022,17.30326]
[1778551524992,34.86,81278.93,39.4,-0.664,0.00022,17.32459]
[1778551525999,34.86,81273.56,39.4,-0.66519,0.00022,17.29955]
[1778551527006,34.86,81263.19,39.4,-0.66747,0.00022,17.25079]
[1778551529021,34.86,81266.5,39.4,-0.66674,0.00022,17.26638]
[1778551534057,34.86,81266.15,39.4,-0.66686,0.00022,17.25911]
[1778551537162,34.86,81266.05,39.4,-0.66688,0.00022,17.25866]
[1778551539092,34.86,81268.93,39.4,-0.66625,0.00022,17.27219]
[1778551540099,34.86,81272.47,39.4,-0.66547,0.00022,17.28876]
[1778551542113,34.86,81278.13,39.4,-0.66422,0.00022,17.31513]
[1778551543112,34.86,81278.13,39.4,-0.66422,0.00022,17.31513]
[1778551544127,34.86,81281.3,39.4,-0.66353,0.00022,17.3298]
[1778551549162,34.85,81281.06,39.4,-0.66359,0.00022,17.32854]
[1778551550169,34.85,81284.35,39.4,-0.66286,0.00022,17.34373]
[1778551551176,34.85,81287.97,39.4,-0.66207,0.00022,17.36037]
[1778551553191,34.85,81283.8,39.4,-0.66299,0.00022,17.34104]
[1778551555205,34.85,81279.37,39.4,-0.66397,0.00022,17.32044]
[1778551556212,34.85,81272.64,39.4,-0.66546,0.00022,17.28901]
[1778551558226,34.85,81269.94,39.4,-0.66606,0.00022,17.27628]
[1778551561070,34.85,81269.48,39.4,-0.66616,0.00022,17.27409]
[1778551564268,34.85,81274.44,39.4,-0.66508,0.00022,17.29716]
[1778551565275,34.85,81276.93,39.4,-0.66453,0.00022,17.30872]
[1778551566282,34.85,81270.52,39.4,-0.66594,0.00022,17.2787]
[1778551567289,34.85,81268.0,39.4,-0.6665,0.00022,17.26683]
[1778551571966,34.85,81267.2,39.4,-0.66668,0.00022,17.26298]
[1778551572665,34.85,81266.26,39.4,-0.66689,0.00022,17.25849]
[1778551572854,34.85,81266.26,39.4,-0.66689,0.00022,17.25849]
[1778551572894,34.85,81263.28,39.4,-0.66755,0.00022,17.24439]
[1778551573969,34.84,81248.96,39.4,-0.67068,0.00022,17.17616]
[1778551574338,34.84,81245.92,39.4,-0.67135,0.00022,17.16155]
[1778551579373,34.84,81247.46,39.4,-0.67102,0.00022,17.1689]
[1778551584408,34.84,81246.54,39.4,-0.67122,0.00022,17.16443]
[1778551589443,34.84,81246.39,39.4,-0.67125,0.00022,17.16375]
[1778551596492,34.84,81247.1,39.4,-0.67114,0.00022,17.16146]
[1778551601527,34.85,81246.27,39.4,-0.67132,0.00022,17.15753]
[1778551605813,34.85,81245.8,39.4,-0.67142,0.00022,17.1553]
[1778551605835,34.85,81245.74,39.4,-0.67143,0.00022,17.15504]
[1778551606911,34.85,81258.01,39.4,-0.66874,0.00022,17.21377]
[1778551607588,34.85,81258.01,39.4,-0.66874,0.00022,17.21377]
[1778551607636,34.85,81261.6,39.4,-0.66795,0.00022,17.23081]
[1778551608581,34.85,81270.64,39.4,-0.66597,0.00022,17.27343]
[1778551609272,34.85,81270.64,39.4,-0.66597,0.00022,17.27343]
[1778551609588,34.85,81273.92,39.4,-0.66525,0.00022,17.28878]
[1778551611603,34.85,81274.66,39.4,-0.66509,0.00022,17.29215]
[1778551616638,34.84,81273.93,39.4,-0.66526,0.00022,17.28859]
[1778551621673,34.84,81273.42,39.4,-0.66537,0.00022,17.28615]
[1778551626708,34.84,81272.18,39.4,-0.66564,0.00022,17.28033]
[1778551630737,34.84,81278.19,39.4,-0.66432,0.00022,17.30839]
[1778551631744,34.84,81281.14,39.4,-0.66367,0.00022,17.32209]
[1778551632751,34.84,81291.18,39.4,-0.66145,0.00022,17.36837]
[1778551634767,34.84,81283.46,39.4,-0.66316,0.00022,17.33274]
[1778551636781,34.84,81277.72,39.4,-0.66443,0.00022,17.3061]
[1778551637788,34.84,81274.55,39.4,-0.66513,0.00022,17.29132]
[1778551640809,34.84,81271.66,39.4,-0.66576,0.00022,17.27783]
[1778551641816,34.84,81268.97,39.4,-0.66635,0.00022,17.26521]
[1778551642823,34.84,81264.95,39.4,-0.66724,0.00022,17.24625]
[1778551644893,34.84,81262.94,39.4,-0.66768,0.00022,17.23674]
[1778551646851,34.84,81265.24,39.4,-0.66718,0.00022,17.24758]
[1778551648865,34.84,81268.22,39.4,-0.66652,0.00022,17.26158]
[1778551649872,34.84,81274.05,39.4,-0.66524,0.00022,17.2889]
[1778551650832,34.84,81274.05,39.4,-0.66524,0.00022,17.2889]
[1778551650879,34.84,81276.71,39.4,-0.66466,0.00022,17.30129]
[1778551651886,34.84,81280.0,39.4,-0.66398,0.00022,17.31084]
[1778551656921,34.84,81280.83,39.4,-0.6638,0.00022,17.31458]
[1778551660949,34.84,81285.8,39.4,-0.66271,0.00022,17.33748]
[1778551665985,34.84,81286.93,39.4,-0.66247,0.00022,17.34251]
[1778551667999,34.84,81281.3,39.4,-0.66371,0.00022,17.31647]
[1778551669006,34.84,81284.7,39.4,-0.66296,0.00022,17.33223]
[1778551670016,34.84,81292.0,39.4,-0.66135,0.00022,17.36583]
[1778551674043,34.84,81287.61,39.4,-0.66232,0.00022,17.34557]
[1778551679079,34.84,81285.59,39.4,-0.66277,0.00022,17.33624]
[1778551684115,34.84,81285.02,39.4,-0.66289,0.00022,17.33362]
[1778551689230,34.84,81287.3,39.4,-0.66239,0.00022,17.34412]
[1778551689149,34.84,81290.15,39.4,-0.66176,0.00022,17.35723]
[1778551692740,34.84,81289.93,39.4,-0.66181,0.00022,17.3562]
[1778551692792,34.84,81289.93,39.4,-0.66181,0.00022,17.3562]
[1778551692808,34.84,81289.93,39.4,-0.66181,0.00022,17.3562]
[1778551693177,34.84,81290.4,39.4,-0.66171,0.00022,17.35835]
[1778551698212,34.83,81288.28,39.4,-0.66218,0.00022,17.34851]
[1778551698704,34.83,81288.28,39.4,-0.66218,0.00022,17.34851]
[1778551703247,34.83,81283.82,39.4,-0.66317,0.00022,17.32786]
[1778551708282,34.83,81287.71,39.4,-0.66231,0.00022,17.3458]
[1778551709289,34.83,81291.29,39.4,-0.66152,0.00022,17.36225]
[1778551710687,34.83,81291.29,39.4,-0.66152,0.00022,17.36225]
[1778551716339,34.83,81291.18,39.4,-0.6616,0.00022,17.35587]
[1778551719360,34.83,81293.69,39.4,-0.66104,0.00022,17.36733]
[1778551720367,34.83,81297.2,39.4,-0.66027,0.00022,17.38334]
[1778551722659,34.83,81297.06,39.4,-0.6603,0.00022,17.38267]
[1778551728666,34.83,81297.01,39.4,-0.66032,0.00022,17.38228]
[1778551734465,34.83,81298.69,39.4,-0.65995,0.00022,17.38975]
[1778551736061,34.83,81298.69,39.4,-0.65995,0.00022,17.38975]
[1778551739500,34.82,81294.17,39.4,-0.66096,0.00022,17.36898]
[1778551740826,34.82,81289.88,39.4,-0.66191,0.00022,17.34929]
[1778551744535,34.82,81292.29,39.4,-0.66138,0.00022,17.36029]
[1778551745542,34.82,81289.37,39.4,-0.66203,0.00022,17.34685]
[1778551752592,34.82,81285.67,39.4,-0.66286,0.00022,17.3295]
[1778551753599,34.82,81280.06,39.4,-0.6641,0.00022,17.30349]
[1778551758697,34.82,81278.18,39.4,-0.66451,0.00022,17.29483]
[1778551764676,34.82,81277.72,39.4,-0.6646,0.00022,17.29295]
[1778551769711,34.83,81276.49,39.4,-0.66486,0.00022,17.28742]
[1778551774746,34.83,81276.03,39.4,-0.665,0.00022,17.27976]
[1778551779781,34.83,81275.82,39.4,-0.66503,0.00022,17.279]
[1778551784816,34.83,81269.74,39.4,-0.66638,0.00022,17.25034]
[1778551785823,34.83,81262.87,39.4,-0.6679,0.00022,17.21787]
[1778551786672,34.83,81262.87,39.4,-0.6679,0.00022,17.21787]
[1778551786830,34.83,81258.04,39.4,-0.66896,0.00022,17.19487]
[1778551787837,34.83,81255.58,39.4,-0.6695,0.00022,17.18309]
[1778551790272,34.83,81254.84,39.4,-0.66967,0.00022,17.17954]
[1778551790305,34.83,81253.04,39.4,-0.67006,0.00022,17.17085]
[1778551791171,34.83,81250.03,39.4,-0.67073,0.00022,17.15637]
[1778551793881,34.83,81247.38,39.4,-0.67131,0.00022,17.14354]
[1778551797299,34.82,81247.51,39.4,-0.67128,0.00022,17.1441]
[1778551797910,34.82,81253.38,39.4,-0.67,0.00022,17.17222]
[1778551798917,34.82,81259.42,39.4,-0.66868,0.00022,17.20105]
[1778551800013,34.82,81259.42,39.4,-0.66868,0.00022,17.20105]
[1778551800283,34.82,81259.42,39.4,-0.66868,0.00022,17.20105]
[1778551800027,34.82,81260.72,39.4,-0.66839,0.00022,17.20719]
[1778551801938,34.82,81263.74,39.4,-0.66773,0.00022,17.22144]
[1778551806279,34.82,81266.21,39.4,-0.6672,0.00022,17.23294]
[1778551807985,34.82,81270.12,39.4,-0.66634,0.00022,17.25126]
[1778551813020,34.82,81267.79,39.4,-0.66687,0.00022,17.24002]
[1778551815034,34.82,81275.46,39.4,-0.66518,0.00022,17.27595]
[1778551820069,34.81,81274.69,39.4,-0.66537,0.00022,17.27204]
[1778551825105,34.81,81273.73,39.4,-0.66559,0.00022,17.26728]
[1778551830141,34.81,81272.77,39.4,-0.66581,0.00022,17.26253]
[1778551835176,34.81,81272.65,39.4,-0.6659,0.00022,17.25598]
[1778551837190,34.8,81275.12,39.4,-0.66536,0.00022,17.26746]
[1778551839204,34.8,81278.65,39.4,-0.66458,0.00022,17.28384]
[1778551840211,34.8,81283.2,39.4,-0.66358,0.00022,17.30499]
[1778551841218,34.8,81286.05,39.4,-0.66295,0.00022,17.31815]
[1778551843232,34.8,81294.03,39.4,-0.66119,0.00022,17.35479]
[1778551844239,34.8,81296.48,39.4,-0.66065,0.00022,17.36593]
[1778551846323,34.8,81297.54,39.4,-0.66042,0.00022,17.37069]
[1778551847300,34.8,81297.64,39.4,-0.6604,0.00022,17.37106]
[1778551847310,34.8,81298.33,39.4,-0.66025,0.00022,17.37412]
[1778551852568,34.79,81299.7,39.4,-0.65997,0.00022,17.3799]
[1778551858337,34.79,81299.31,39.4,-0.66009,0.00022,17.37758]
[1778551863372,34.78,81300.01,39.4,-0.65996,0.00022,17.38031]
[1778551868407,34.78,81299.82,39.4,-0.66002,0.00022,17.37899]
[1778551874569,34.77,81298.66,39.4,-0.6603,0.00022,17.37334]
[1778551875427,34.77,81298.66,39.4,-0.6603,0.00022,17.37334]
[1778551875544,34.77,81298.66,39.4,-0.66031,0.00022,17.37317]
[1778551876465,34.77,81293.96,39.4,-0.66136,0.00022,17.35147]
[1778551876570,34.77,81293.96,39.4,-0.66136,0.00022,17.35147]
[1778551878034,34.77,81292.81,39.4,-0.66162,0.00022,17.34611]
[1778551883514,34.76,81292.07,39.4,-0.6618,0.00022,17.34229]
[1778551884062,34.76,81292.07,39.4,-0.6618,0.00022,17.34229]
[1778551884565,34.76,81290.1,39.4,-0.66224,0.00022,17.33314]
[1778551889674,34.76,81288.61,39.4,-0.66259,0.00022,17.32595]
[1778551890568,34.76,81289.05,39.4,-0.6625,0.00022,17.32787]
[1778551896605,34.75,81289.58,39.4,-0.66246,0.00022,17.32378]
[1778551901640,34.74,81289.26,39.4,-0.66256,0.00022,17.32176]
[1778551906796,34.74,81289.46,39.4,-0.66255,0.00022,17.32213]
[1778551912717,34.73,81287.03,39.4,-0.66312,0.00022,17.3102]
[1778551917752,34.72,81288.35,39.4,-0.66285,0.00022,17.31576]
[1778551918760,34.72,81290.93,39.4,-0.66229,0.00022,17.32758]
[1778551923795,34.72,81292.16,39.4,-0.66203,0.00022,17.33288]
[1778551929888,34.71,81291.59,39.4,-0.66217,0.00022,17.32994]
[1778551934887,34.71,81294.4,39.4,-0.66158,0.00022,17.34237]
[1778551938749,34.71,81293.91,39.4,-0.6617,0.00022,17.33986]
[1778551943950,34.7,81292.68,39.4,-0.662,0.00022,17.33372]
[1778551944872,34.7,81292.68,39.4,-0.662,0.00022,17.33372]
[1778551944957,34.7,81289.1,39.4,-0.6628,0.00022,17.31709]
[1778551949992,34.7,81289.55,39.4,-0.66272,0.00022,17.31873]
[1778551955027,34.69,81288.51,39.4,-0.66301,0.00022,17.30787]
[1778551960062,34.69,81291.59,39.4,-0.66234,0.00022,17.32182]
[1778551961069,34.69,81294.36,39.4,-0.66173,0.00022,17.33447]
[1778551962062,34.69,81294.36,39.4,-0.66173,0.00022,17.33447]
[1778551963026,34.69,81294.48,39.4,-0.66171,0.00022,17.33494]
[1778551964176,34.69,81295.75,39.4,-0.66143,0.00022,17.34071]
[1778551964264,34.68,81301.88,39.4,-0.66007,0.00022,17.36876]
[1778551965097,34.68,81304.42,39.4,-0.65951,0.00022,17.38025]
[1778551966206,34.68,81304.42,39.4,-0.65951,0.00022,17.38025]
[1778551966756,34.68,81305.65,39.4,-0.65924,0.00022,17.38575]
[1778551967111,34.68,81308.4,39.4,-0.65863,0.00022,17.39814]
[1778551969125,34.68,81311.59,39.4,-0.65793,0.00022,17.41235]
[1778551971182,34.68,81312.53,39.4,-0.65773,0.00022,17.41647]
[1778551971643,34.68,81312.81,39.4,-0.65767,0.00022,17.4176]
[1778551974073,34.67,81312.25,39.4,-0.65781,0.00022,17.41481]
[1778551979195,34.66,81310.55,39.4,-0.65823,0.00022,17.40641]
[1778551980150,34.66,81310.55,39.4,-0.65823,0.00022,17.40641]
[1778551981069,34.66,81310.94,39.4,-0.65815,0.00022,17.4081]
[1778551982050,34.66,81311.43,39.4,-0.65804,0.00022,17.41024]
[1778551982161,34.66,81311.43,39.4,-0.65804,0.00022,17.41024]
[1778551982359,34.66,81311.43,39.4,-0.65804,0.00022,17.41024]
[1778551983114,34.66,81311.42,39.4,-0.65805,0.00022,17.41011]
[1778551983285,34.66,81311.42,39.4,-0.65805,0.00022,17.41011]
[1778551983323,34.66,81308.9,39.4,-0.65862,0.00022,17.39856]
[1778551989265,34.65,81310.57,39.4,-0.65828,0.00022,17.40546]
[1778551990002,34.65,81310.57,39.4,-0.65828,0.00022,17.40546]
[1778551990816,34.65,81309.82,39.4,-0.65845,0.00022,17.40194]
[1778551996314,34.64,81311.34,39.4,-0.65815,0.00022,17.40814]
[1778552001349,34.64,81311.63,39.4,-0.65811,0.00022,17.40888]
[1778552003363,34.63,81314.66,39.4,-0.65745,0.00022,17.42237]
[1778552008402,34.63,81315.38,39.4,-0.65731,0.00022,17.42508]
[1778552013436,34.62,81314.53,39.4,-0.65758,0.00022,17.41498]
[1778552015425,34.62,81313.61,39.4,-0.65779,0.00022,17.41072]
[1778552015981,34.62,81311.92,39.4,-0.65817,0.00022,17.40297]
[1778552016081,34.62,81311.92,39.4,-0.65817,0.00022,17.40297]
[1778552017464,34.62,81309.4,39.4,-0.65874,0.00022,17.39131]
[1778552022165,34.61,81309.36,39.4,-0.65877,0.00022,17.39074]
[1778552025575,34.61,81308.54,39.4,-0.65897,0.00022,17.38673]
[1778552026529,34.61,81301.18,39.4,-0.66063,0.00022,17.35286]
[1778552027153,34.61,81301.18,39.4,-0.66063,0.00022,17.35286]
[1778552028543,34.61,81306.36,39.4,-0.65948,0.00022,17.37645]
[1778552031338,34.6,81306.31,39.4,-0.65949,0.00022,17.37607]
[1778552031564,34.6,81303.31,39.4,-0.66017,0.00022,17.36225]
[1778552031994,34.6,81303.31,39.4,-0.66017,0.00022,17.36225]
[1778552032328,34.6,81303.31,39.4,-0.66017,0.00022,17.36225]
[1778552032660,34.6,81300.78,39.4,-0.66074,0.00022,17.35057]
[1778552033528,34.6,81300.78,39.4,-0.66074,0.00022,17.35057]
[1778552034153,34.6,81300.23,39.4,-0.66086,0.00022,17.34797]
[1778552034565,34.6,81300.23,39.4,-0.66086,0.00022,17.34797]
[1778552039622,34.6,81305.32,39.4,-0.65975,0.00022,17.37094]
[1778552040272,34.6,81305.32,39.4,-0.65975,0.00022,17.37094]
[1778552044573,34.59,81306.21,39.4,-0.65956,0.00022,17.37469]
[1778552049694,34.59,81306.37,39.4,-0.65955,0.00022,17.37491]
[1778552054732,34.58,81309.55,39.4,-0.65887,0.00022,17.38899]
[1778552056365,34.58,81309.55,39.4,-0.65887,0.00022,17.38899]
[1778552057443,34.58,81309.11,39.4,-0.65897,0.00022,17.38679]
[1778552061066,34.58,81307.13,39.4,-0.65943,0.00022,17.37758]
[1778552063150,34.58,81306.95,39.4,-0.65948,0.00022,17.37651]
[1778552063283,34.58,81306.95,39.4,-0.65948,0.00022,17.37651]
[1778552064306,34.57,81306.95,39.4,-0.65949,0.00022,17.37635]
[1778552071852,34.57,81308.03,39.4,-0.65933,0.00022,17.3748]
[1778552075880,34.56,81310.75,39.4,-0.65874,0.00022,17.38684]
[1778552079908,34.56,81314.13,39.4,-0.658,0.00022,17.40186]
[1778552081325,34.56,81314.13,39.4,-0.658,0.00022,17.40186]
[1778552082256,34.56,81314.01,39.4,-0.65803,0.00022,17.40118]
[1778552082307,34.56,81311.5,39.4,-0.6586,0.00022,17.38971]
[1778552085538,34.55,81310.0,39.4,-0.65894,0.00022,17.38277]
[1778552086078,34.55,81310.02,39.4,-0.65895,0.00022,17.38268]
[1778552086935,34.55,81308.66,39.4,-0.65925,0.00022,17.37647]
[1778552087024,34.55,81308.66,39.4,-0.65925,0.00022,17.37647]
[1778552087978,34.55,81306.69,39.4,-0.6597,0.00022,17.36736]
[1778552088555,34.55,81306.69,39.4,-0.6597,0.00022,17.36736]
[1778552089312,34.55,81306.52,39.4,-0.65974,0.00022,17.36641]
[1778552089413,34.55,81302.6,39.4,-0.66062,0.00022,17.34833]
[1778552090282,34.55,81302.6,39.4,-0.66062,0.00022,17.34833]
[1778552090986,34.55,81299.32,39.4,-0.66136,0.00022,17.33313]
[1778552093000,34.55,81296.14,39.4,-0.66208,0.00022,17.31827]
[1778552094575,34.55,81296.14,39.4,-0.66208,0.00022,17.31827]
[1778552096021,34.54,81298.83,39.4,-0.66149,0.00022,17.3305]
[1778552101056,34.54,81300.56,39.4,-0.66112,0.00022,17.33813]
[1778552106090,34.54,81300.5,39.4,-0.66115,0.00022,17.33756]
[1778552109123,34.53,81295.68,39.4,-0.66224,0.00022,17.31493]
[1778552111670,34.53,81286.74,39.4,-0.66425,0.00022,17.27295]
[1778552112144,34.53,81277.21,39.4,-0.66637,0.00022,17.22801]
[1778552112952,34.53,81277.21,39.4,-0.66637,0.00022,17.22801]
[1778552113151,34.53,81273.1,39.4,-0.66729,0.00022,17.20837]
[1778552115168,34.53,81274.6,39.4,-0.66697,0.00022,17.21536]
[1778552120203,34.52,81276.07,39.4,-0.66665,0.00022,17.22201]
[1778552124231,34.52,81273.0,39.4,-0.66736,0.00022,17.20703]
[1778552129267,34.52,81271.77,39.4,-0.66764,0.00022,17.20084]
[1778552134302,34.51,81267.48,39.4,-0.66866,0.00022,17.1742]
[1778552136316,34.51,81261.12,39.4,-0.67008,0.00022,17.14343]
[1778552137323,34.51,81257.49,39.4,-0.67089,0.00022,17.12581]
[1778552138331,34.51,81251.91,39.4,-0.67212,0.00022,17.09863]
[1778552140344,34.51,81255.58,39.4,-0.67131,0.00022,17.11643]
[1778552141730,34.51,81252.58,39.4,-0.67198,0.00022,17.10179]
[1778552145379,34.51,81249.7,39.4,-0.67262,0.00022,17.08761]
[1778552150415,34.51,81248.29,39.4,-0.67294,0.00022,17.08057]
[1778552155530,34.51,81247.56,39.4,-0.67311,0.00022,17.0769]
[1778552157574,34.5,81244.42,39.4,-0.67381,0.00022,17.06133]
[1778552163506,34.5,81245.13,39.4,-0.67367,0.00022,17.06444]
[1778552168628,34.5,81244.83,39.4,-0.67375,0.00022,17.06271]
[1778552170564,34.5,81240.18,39.4,-0.67478,0.00022,17.0396]
[1778552175599,34.49,81240.2,39.4,-0.67479,0.00022,17.03946]
[1778552178620,34.49,81236.91,39.4,-0.67552,0.00022,17.02304]
[1778552183655,34.49,81237.69,39.4,-0.67536,0.00022,17.02672]
[1778552188690,34.49,81237.51,39.4,-0.67541,0.00022,17.02562]
[1778552193725,34.49,81237.76,39.4,-0.67541,0.00022,17.02083]
[1778552198760,34.48,81235.3,39.4,-0.67596,0.00022,17.00841]
[1778552198893,34.48,81235.3,39.4,-0.67596,0.00022,17.00841]
[1778552198991,34.48,81235.3,39.4,-0.67596,0.00022,17.00841]
[1778552199767,34.48,81226.75,39.4,-0.67785,0.00022,16.96567]
[1778552204802,34.48,81221.11,39.4,-0.6791,0.00022,16.93709]
[1778552205578,34.48,81221.11,39.4,-0.6791,0.00022,16.93709]
[1778552205809,34.48,81217.82,39.4,-0.67982,0.00022,16.92046]
[1778552210844,34.48,81218.59,39.4,-0.67967,0.00022,16.92402]
[1778552214872,34.48,81216.14,39.4,-0.68021,0.00022,16.91139]
[1778552216192,34.48,81213.26,39.4,-0.68085,0.00022,16.89673]
[1778552221089,34.47,81212.75,39.4,-0.68097,0.00022,16.89397]
[1778552221175,34.47,81212.25,39.4,-0.68108,0.00022,16.89139]
[1778552221921,34.47,81207.01,39.4,-0.68223,0.00022,16.86464]
[1778552223646,34.47,81204.31,39.4,-0.68282,0.00022,16.85074]
[1778552223937,34.47,81196.46,39.4,-0.68453,0.00022,16.81038]
[1778552228972,34.47,81194.1,39.4,-0.68505,0.00022,16.79807]
[1778552234007,34.47,81194.01,39.4,-0.68508,0.00022,16.79755]
[1778552239043,34.47,81194.66,39.4,-0.68494,0.00022,16.80085]
[1778552244079,34.47,81195.67,39.4,-0.68472,0.00022,16.80601]
[1778552247100,34.47,81199.24,39.4,-0.68394,0.00022,16.82439]
[1778552248107,34.47,81204.66,39.4,-0.68276,0.00022,16.85224]
[1778552251685,34.47,81211.47,39.4,-0.68132,0.00022,16.88116]
[1778552252906,34.47,81221.74,39.4,-0.67907,0.00022,16.93313]
[1778552258454,34.47,81222.36,39.4,-0.67894,0.00022,16.93616]
[1778552264435,34.47,81222.77,39.4,-0.67885,0.00022,16.93813]
[1778552265271,34.47,81225.77,39.4,-0.67819,0.00022,16.95317]
[1778552271268,34.47,81228.38,39.4,-0.67762,0.00022,16.96612]
[1778552272275,34.47,81224.67,39.4,-0.67844,0.00022,16.94748]
[1778552277441,34.47,81225.02,39.4,-0.67837,0.00022,16.9491]
[1778552279996,34.46,81228.2,39.4,-0.67768,0.00022,16.96497]
[1778552283453,34.46,81225.24,39.4,-0.67834,0.00022,16.94993]
[1778552287382,34.46,81221.76,39.4,-0.6791,0.00022,16.93233]
[1778552288389,34.46,81217.9,39.4,-0.67995,0.00022,16.91281]
[1778552291410,34.46,81215.06,39.4,-0.68058,0.00022,16.89825]
[1778552293424,34.46,81210.59,39.4,-0.68156,0.00022,16.87547]
[1778552295438,34.46,81202.37,39.4,-0.68337,0.00022,16.83333]
[1778552296445,34.46,81198.98,39.4,-0.68411,0.00022,16.81585]
[1778552301480,34.46,81198.5,39.4,-0.68422,0.00022,16.81329]
[1778552302487,34.46,81195.83,39.4,-0.6848,0.00022,16.7995]
[1778552307522,34.46,81196.04,39.4,-0.68475,0.00022,16.80063]
[1778552312557,34.46,81195.96,39.4,-0.68482,0.00022,16.79444]
[1778552317592,34.46,81195.69,39.4,-0.68487,0.00022,16.79316]
[1778552322627,34.46,81194.46,39.4,-0.68513,0.00022,16.78692]
[1778552327662,34.46,81193.84,39.4,-0.68526,0.00022,16.78388]
[1778552332698,34.46,81193.96,39.4,-0.68523,0.00022,16.78467]
[1778552335719,34.46,81191.69,39.4,-0.68572,0.00022,16.77296]
[1778552337501,34.46,81191.79,39.4,-0.6857,0.00022,16.7735]
[1778552337606,34.46,81191.79,39.4,-0.6857,0.00022,16.7735]
[1778552338740,34.47,81188.71,39.4,-0.68636,0.00022,16.75756]
[1778552341068,34.47,81188.63,39.4,-0.68638,0.00022,16.7572]
[1778552342768,34.47,81192.82,39.4,-0.68547,0.00022,16.779]
[1778552344821,34.47,81192.92,39.4,-0.68544,0.00022,16.77952]
[1778552345740,34.47,81193.65,39.4,-0.68528,0.00022,16.78331]
[1778552348810,34.47,81189.81,39.4,-0.68612,0.00022,16.76339]
[1778552349818,34.47,81185.81,39.4,-0.68699,0.00022,16.74258]
[1778552350843,34.47,81185.81,39.4,-0.68699,0.00022,16.74258]
[1778552350882,34.47,81182.64,39.4,-0.68768,0.00022,16.72605]
[1778552351016,34.47,81182.64,39.4,-0.68768,0.00022,16.72605]
[1778552351831,34.47,81179.58,39.4,-0.68834,0.00022,16.71007]
[1778552357873,34.47,81177.15,39.4,-0.68885,0.00022,16.69764]
[1778552362908,34.47,81177.03,39.4,-0.68887,0.00022,16.69732]
[1778552368950,34.47,81175.44,39.4,-0.6892,0.00022,16.68932]
[1778552373985,34.48,81176.14,39.4,-0.68908,0.00022,16.68739]
[1778552379020,34.48,81174.68,39.4,-0.68939,0.00022,16.6799]
[1778552381034,34.48,81169.36,39.4,-0.69054,0.00022,16.6519]
[1778552382041,34.48,81165.15,39.4,-0.69145,0.00022,16.62959]
[1778552384978,34.48,81165.2,39.4,-0.69144,0.00022,16.62989]
[1778552384055,34.48,81161.29,39.4,-0.69228,0.00022,16.60909]
[1778552385062,34.48,81155.33,39.4,-0.69357,0.00022,16.57729]
[1778552386069,34.48,81151.56,39.4,-0.69438,0.00022,16.55709]
[1778552389069,34.48,81152.44,39.4,-0.69419,0.00022,16.56188]
[1778552389224,34.48,81153.57,39.4,-0.69394,0.00022,16.56795]
[1778552390097,34.48,81150.31,39.4,-0.69465,0.00022,16.55044]
[1778552391104,34.48,81147.33,39.4,-0.69529,0.00022,16.53438]
[1778552394125,34.48,81144.61,39.4,-0.69587,0.00021,16.51977]
[1778552396091,34.48,81142.82,39.4,-0.69625,0.00021,16.5101]
[1778552396196,34.48,81142.82,39.4,-0.69625,0.00021,16.5101]
[1778552396284,34.48,81135.41,39.4,-0.69784,0.00021,16.46987]
[1778552397401,34.48,81135.41,39.4,-0.69784,0.00021,16.46987]
[1778552397435,34.48,81135.41,39.4,-0.69784,0.00021,16.46987]
[1778552397561,34.48,81135.41,39.4,-0.69784,0.00021,16.46987]
[1778552397628,34.48,81130.15,39.4,-0.69897,0.00021,16.44122]
[1778552398769,34.48,81130.15,39.4,-0.69897,0.00021,16.44122]
[1778552398853,34.48,81130.15,39.4,-0.69897,0.00021,16.44122]
[1778552399315,34.48,81130.11,39.4,-0.69897,0.00021,16.44105]
[1778552399705,34.48,81130.11,39.4,-0.69897,0.00021,16.44105]
[1778552399768,34.48,81130.11,39.4,-0.69897,0.00021,16.44105]
[1778552399825,34.48,81130.11,39.4,-0.69897,0.00021,16.44105]
[1778552399992,34.48,81122.74,39.4,-0.70055,0.00021,16.40057]
[1778552400585,34.48,81105.47,39.4,-0.70422,0.00021,16.30501]
[1778552402850,34.48,81105.61,39.4,-0.70419,0.00021,16.30579]
[1778552402857,34.48,81103.3,39.4,-0.70468,0.00021,16.29305]
[1778552404195,34.48,81108.51,39.4,-0.70357,0.00021,16.32221]
[1778552405202,34.48,81111.2,39.4,-0.70299,0.00021,16.33725]
[1778552410704,34.49,81109.91,39.4,-0.70325,0.00021,16.33038]
[1778552413165,34.49,81110.82,39.4,-0.70305,0.00021,16.33565]
[1778552413179,34.49,81110.82,39.4,-0.70305,0.00021,16.33565]
[1778552413590,34.49,81110.82,39.4,-0.70305,0.00021,16.33565]
[1778552413613,34.49,81110.82,39.4,-0.70305,0.00021,16.33565]
[1778552413688,34.49,81101.76,39.4,-0.70497,0.00021,16.28524]
[1778552414199,34.49,81101.76,39.4,-0.70497,0.00021,16.28524]
[1778552414282,34.49,81101.76,39.4,-0.70497,0.00021,16.28524]
[1778552414378,34.49,81077.93,39.4,-0.71001,0.00021,16.15077]
[1778552415273,34.49,81067.34,39.4,-0.71223,0.00021,16.09037]
[1778552416280,34.49,81070.74,39.4,-0.71151,0.00021,16.10986]
[1778552417313,34.49,81070.74,39.4,-0.71151,0.00021,16.10986]
[1778552417342,34.49,81081.62,39.4,-0.70922,0.00021,16.17194]
[1778552418294,34.49,81089.8,39.4,-0.7075,0.00021,16.21825]
[1778552419303,34.49,81085.12,39.4,-0.70848,0.00021,16.19183]
[1778552420482,34.49,81085.12,39.4,-0.70848,0.00021,16.19183]
[1778552420541,34.49,81078.65,39.4,-0.70984,0.00021,16.15515]
[1778552423326,34.49,81078.68,39.4,-0.70983,0.00021,16.15539]
[1778552423330,34.49,81078.43,39.4,-0.70988,0.00021,16.15414]
[1778552425344,34.49,81082.46,39.4,-0.70902,0.00021,16.17724]
[1778552428365,34.5,81079.8,39.4,-0.70957,0.00021,16.16239]
[1778552432393,34.5,81081.81,39.4,-0.70919,0.00021,16.1682]
[1778552433400,34.5,81085.67,39.4,-0.70838,0.00021,16.19015]
[1778552438442,34.5,81086.04,39.4,-0.70829,0.00021,16.19252]
[1778552443477,34.5,81086.27,39.4,-0.70823,0.00021,16.19407]
[1778552448512,34.5,81086.32,39.4,-0.70821,0.00021,16.1946]
[1778552453547,34.51,81084.61,39.4,-0.70856,0.00021,16.18518]
[1778552458626,34.51,81084.59,39.4,-0.70855,0.00021,16.18529]
[1778552458708,34.51,81092.09,39.4,-0.70697,0.00021,16.22768]
[1778552459139,34.51,81092.09,39.4,-0.70697,0.00021,16.22768]
[1778552459479,34.51,81092.09,39.4,-0.70697,0.00021,16.22768]
[1778552459490,34.51,81092.09,39.4,-0.70697,0.00021,16.22768]
[1778552459591,34.51,81104.24,39.4,-0.70439,0.00021,16.29584]
[1778552460599,34.51,81104.25,39.4,-0.70439,0.00021,16.29593]
[1778552465635,34.51,81106.73,39.4,-0.70386,0.00021,16.30994]
[1778552467649,34.51,81109.69,39.4,-0.70322,0.00021,16.32651]
[1778552468656,34.51,81112.06,39.4,-0.70272,0.00021,16.3397]
[1778552469663,34.51,81118.12,39.4,-0.70142,0.00021,16.3733]
[1778552474698,34.51,81118.41,39.4,-0.70136,0.00021,16.37498]
[1778552477910,34.51,81119.67,39.4,-0.70108,0.00021,16.38206]
[1778552478727,34.51,81119.87,39.4,-0.70104,0.00021,16.38323]
[1778552478840,34.51,81119.87,39.4,-0.70104,0.00021,16.38323]
[1778552478927,34.51,81121.09,39.4,-0.70078,0.00021,16.39002]
[1778552479208,34.51,81121.09,39.4,-0.70078,0.00021,16.39002]
[1778552479319,34.51,81121.09,39.4,-0.70078,0.00021,16.39002]
[1778552480024,34.51,81131.98,39.4,-0.69845,0.00021,16.44972]
[1778552481749,34.51,81135.94,39.4,-0.6976,0.00021,16.47129]
[1778552483774,34.51,81141.05,39.4,-0.69651,0.00021,16.49899]
[1778552485787,34.51,81137.02,39.4,-0.69737,0.00021,16.4772]
[1778552486794,34.52,81134.33,39.4,-0.69794,0.00021,16.46262]
[1778552491829,34.52,81133.61,39.4,-0.69813,0.00021,16.45314]
[1778552493843,34.52,81137.44,39.4,-0.69731,0.00021,16.47411]
[1778552496864,34.52,81140.1,39.4,-0.69673,0.00021,16.48871]
[1778552499885,34.52,81144.55,39.4,-0.69577,0.00021,16.51292]
[1778552500682,34.52,81144.55,39.4,-0.69577,0.00021,16.51292]
[1778552500723,34.52,81144.55,39.4,-0.69577,0.00021,16.51292]
[1778552500892,34.52,81150.41,39.4,-0.69451,0.00022,16.54449]
[1778552501488,34.52,81150.41,39.4,-0.69451,0.00022,16.54449]
[1778552501899,34.52,81147.92,39.4,-0.69504,0.00021,16.53111]
[1778552502846,34.52,81147.92,39.4,-0.69504,0.00021,16.53111]
[1778552502906,34.52,81144.21,39.4,-0.69584,0.00021,16.51113]
[1778552510962,34.52,81146.22,39.4,-0.6954,0.00021,16.52223]
[1778552512016,34.52,81146.22,39.4,-0.6954,0.00021,16.52223]
[1778552512977,34.52,81159.95,39.4,-0.69244,0.00022,16.59584]
[1778552513983,34.52,81161.6,39.4,-0.69208,0.00022,16.6046]
[1778552516077,34.52,81161.83,39.4,-0.69203,0.00022,16.6058]
[1778552517025,34.52,81162.27,39.4,-0.69194,0.00022,16.60814]
[1778552517094,34.52,81166.16,39.4,-0.6911,0.00022,16.62879]
[1778552518012,34.52,81170.36,39.4,-0.69019,0.00022,16.65099]
[1778552519313,34.52,81170.46,39.4,-0.69017,0.00022,16.65151]
[1778552520815,34.52,81171.58,39.4,-0.68992,0.00022,16.65745]
[1778552525197,34.53,81173.85,39.4,-0.68943,0.00022,16.66947]
[1778552529998,34.53,81174.08,39.4,-0.68938,0.00022,16.67078]
[1778552530827,34.53,81174.64,39.4,-0.68925,0.00022,16.67375]
[1778552531109,34.53,81179.58,39.4,-0.68818,0.00022,16.69968]
[1778552536143,34.53,81177.8,39.4,-0.68857,0.00022,16.69021]
[1778552539164,34.52,81181.23,39.4,-0.68784,0.00022,16.70804]
[1778552541078,34.52,81181.7,39.4,-0.68774,0.00022,16.71045]
[1778552544040,34.52,81182.46,39.4,-0.68758,0.00022,16.71428]
[1778552546073,34.52,81182.23,39.4,-0.68763,0.00022,16.71299]
[1778552550090,34.52,81182.11,39.4,-0.68766,0.00022,16.71224]
[1778552556069,34.52,81182.23,39.4,-0.6877,0.00022,16.70678]
[1778552562058,34.52,81181.26,39.4,-0.68791,0.00022,16.70153]
[1778552565349,34.52,81185.24,39.4,-0.68706,0.00022,16.72216]
[1778552567363,34.52,81191.49,39.4,-0.68569,0.00022,16.75468]
[1778552568370,34.52,81197.43,39.4,-0.6844,0.00022,16.7854]
[1778552573405,34.52,81191.77,39.4,-0.68563,0.00022,16.75618]
[1778552574412,34.52,81189.55,39.4,-0.68611,0.00022,16.7447]
[1778552575419,34.52,81184.51,39.4,-0.68721,0.00022,16.71853]
[1778552577433,34.52,81171.82,39.4,-0.68996,0.00022,16.65201]
[1778552579447,34.52,81169.94,39.4,-0.69036,0.00022,16.64217]
[1778552584483,34.52,81171.88,39.4,-0.68994,0.00022,16.65243]
[1778552591093,34.52,81171.93,39.4,-0.68993,0.00022,16.65267]
[1778552591958,34.52,81171.86,39.4,-0.68995,0.00022,16.65227]
[1778552592538,34.52,81175.45,39.4,-0.68917,0.00022,16.67115]
[1778552597573,34.52,81178.65,39.4,-0.68848,0.00022,16.68781]
[1778552598581,34.52,81184.13,39.4,-0.68729,0.00022,16.71647]
[1778552602608,34.52,81190.06,39.4,-0.68601,0.00022,16.74724]
[1778552606636,34.52,81194.73,39.4,-0.68499,0.00022,16.77146]
[1778552607643,34.52,81189.27,39.4,-0.68617,0.00022,16.74321]
[1778552608650,34.52,81183.1,39.4,-0.68752,0.00022,16.71111]
[1778552610664,34.52,81183.47,39.4,-0.68743,0.00022,16.71313]
[1778552615699,34.52,81182.85,39.4,-0.68762,0.00022,16.70399]
[1778552620734,34.52,81182.55,39.4,-0.68769,0.00022,16.70229]
[1778552622748,34.52,81187.51,39.4,-0.68661,0.00022,16.72808]
[1778552625769,34.52,81189.81,39.4,-0.68611,0.00022,16.73998]
[1778552630805,34.51,81189.94,39.4,-0.68609,0.00022,16.74052]
[1778552633825,34.51,81193.63,39.4,-0.68529,0.00022,16.75954]
[1778552636301,34.51,81195.63,39.4,-0.68486,0.00022,16.76988]
[1778552636312,34.51,81195.63,39.4,-0.68486,0.00022,16.76988]
[1778552635839,34.51,81198.54,39.4,-0.68422,0.00022,16.78487]
[1778552636482,34.51,81198.54,39.4,-0.68422,0.00022,16.78487]
[1778552636593,34.51,81198.54,39.4,-0.68422,0.00022,16.78487]
[1778552636846,34.51,81201.96,39.4,-0.68347,0.00022,16.80247]
[1778552641041,34.51,81201.61,39.4,-0.68355,0.00022,16.80069]
[1778552641373,34.51,81203.89,39.4,-0.68305,0.00022,16.81239]
[1778552641492,34.51,81203.89,39.4,-0.68305,0.00022,16.81239]
[1778552641881,34.51,81208.81,39.4,-0.68197,0.00022,16.83755]
[1778552646916,34.52,81208.48,39.4,-0.68203,0.00022,16.83611]
[1778552651960,34.52,81208.39,39.4,-0.68204,0.00022,16.83594]
[1778552653974,34.52,81206.16,39.4,-0.68252,0.00022,16.82466]
[1778552656995,34.52,81208.4,39.4,-0.68203,0.00022,16.83626]
[1778552662030,34.52,81208.15,39.4,-0.68207,0.00022,16.8352]
[1778552663037,34.52,81205.83,39.4,-0.68258,0.00022,16.82336]
[1778552666059,34.52,81201.62,39.4,-0.6835,0.00022,16.80182]
[1778552667069,34.52,81198.84,39.4,-0.68411,0.00022,16.78756]
[1778552670958,34.52,81198.91,39.4,-0.68409,0.00022,16.78801]
[1778552672101,34.53,81195.24,39.4,-0.68493,0.00022,16.76331]
[1778552674115,34.53,81197.9,39.4,-0.68435,0.00022,16.77712]
[1778552678143,34.53,81195.61,39.4,-0.68484,0.00022,16.76548]
[1778552683178,34.53,81195.02,39.4,-0.68496,0.00022,16.76269]
[1778552688213,34.53,81195.95,39.4,-0.68474,0.00022,16.76775]
[1778552694255,34.53,81196.1,39.4,-0.6847,0.00022,16.7688]
[1778552694582,34.53,81196.1,39.4,-0.6847,0.00022,16.7688]
[1778552699290,34.53,81193.32,39.4,-0.68531,0.00022,16.75446]
[1778552700564,34.53,81194.21,39.4,-0.68511,0.00022,16.75906]
[1778552706340,34.53,81191.62,39.4,-0.68568,0.00022,16.74566]
[1778552706605,34.53,81191.62,39.4,-0.68568,0.00022,16.74566]
[1778552715403,34.53,81195.95,39.4,-0.68473,0.00022,16.768]
[1778552716410,34.53,81200.35,39.4,-0.68377,0.00022,16.79061]
[1778552717417,34.53,81205.69,39.4,-0.68261,0.00022,16.81792]
[1778552718424,34.53,81209.14,39.4,-0.68186,0.00022,16.83545]
[1778552721445,34.53,81211.3,39.4,-0.68139,0.00022,16.84641]
[1778552722452,34.53,81219.78,39.4,-0.67953,0.00022,16.88935]
[1778552723459,34.53,81222.13,39.4,-0.67901,0.00022,16.90117]
[1778552725638,34.53,81222.73,39.4,-0.67888,0.00022,16.90414]
[1778552726480,34.53,81222.76,39.4,-0.67887,0.00022,16.90427]
[1778552729318,34.53,81223.07,39.4,-0.67881,0.00022,16.90581]
[1778552729501,34.53,81227.22,39.4,-0.6779,0.00022,16.92659]
[1778552730553,34.53,81227.22,39.4,-0.6779,0.00022,16.92659]
[1778552730584,34.53,81227.22,39.4,-0.6779,0.00022,16.92659]
[1778552731515,34.53,81232.32,39.4,-0.67682,0.00022,16.94621]
[1778552733529,34.53,81236.8,39.4,-0.67583,0.00022,16.96848]
[1778552734537,34.53,81232.83,39.4,-0.67671,0.00022,16.94873]
[1778552736551,34.53,81223.86,39.4,-0.67869,0.00022,16.90379]
[1778552738565,34.53,81226.34,39.4,-0.67815,0.00022,16.9162]
[1778552743600,34.53,81227.23,39.4,-0.67796,0.00022,16.92053]
[1778552748836,34.53,81226.63,39.4,-0.67809,0.00022,16.91744]
[1778552754677,34.53,81224.53,39.4,-0.67856,0.00022,16.90681]
[1778552755684,34.53,81221.89,39.4,-0.67914,0.00022,16.89353]
[1778552760414,34.53,81220.4,39.4,-0.67947,0.00022,16.88604]
[1778552769794,34.53,81217.63,39.4,-0.68007,0.00022,16.8722]
[1778552774829,34.53,81217.43,39.4,-0.68011,0.00022,16.87128]
[1778552780871,34.53,81217.23,39.4,-0.68015,0.00022,16.87038]
[1778552785907,34.53,81217.59,39.4,-0.68006,0.00022,16.87229]
[1778552788929,34.53,81223.01,39.4,-0.67887,0.00022,16.89966]
[1778552789937,34.53,81217.62,39.4,-0.68005,0.00022,16.87249]
[1778552793965,34.53,81215.19,39.4,-0.68063,0.00022,16.85445]
[1778552796986,34.53,81212.98,39.4,-0.68111,0.00022,16.84333]
[1778552801420,34.53,81202.9,39.4,-0.68332,0.00022,16.792]
[1778552801642,34.53,81202.9,39.4,-0.68332,0.00022,16.792]
[1778552803052,34.53,81207.95,39.4,-0.68221,0.00022,16.81792]
[1778552804059,34.54,81211.89,39.4,-0.68134,0.00022,16.83802]
[1778552808343,34.54,81215.82,39.4,-0.68047,0.00022,16.85809]
[1778552809094,34.54,81219.7,39.4,-0.67962,0.00022,16.87771]
[1778552814129,34.54,81221.8,39.4,-0.67916,0.00022,16.88828]
[1778552817150,34.54,81217.95,39.4,-0.68001,0.00022,16.86886]
[1778552822185,34.54,81216.99,39.4,-0.68021,0.00022,16.86408]
[1778552827220,34.54,81216.8,39.4,-0.68025,0.00022,16.86319]
[1778552831515,34.54,81224.76,39.4,-0.6785,0.00022,16.90333]
[1778552832255,34.54,81228.56,39.4,-0.67767,0.00022,16.92234]
[1778552833267,34.54,81222.91,39.4,-0.67891,0.00022,16.89399]
[1778552834269,34.54,81215.32,39.4,-0.68058,0.00022,16.85569]
[1778552835276,34.54,81209.45,39.4,-0.68186,0.00022,16.8259]
[1778552841318,34.54,81207.36,39.4,-0.68231,0.00022,16.81549]
[1778552846354,34.54,81206.22,39.4,-0.68256,0.00022,16.8097]
[1778552851388,34.54,81206.25,39.4,-0.6826,0.00022,16.80403]
[1778552852395,34.54,81209.29,39.4,-0.68193,0.00022,16.81954]
[1778552853402,34.54,81214.3,39.4,-0.68083,0.00022,16.84504]
[1778552858438,34.54,81216.44,39.4,-0.68036,0.00022,16.85599]
[1778552859445,34.54,81213.12,39.4,-0.68109,0.00022,16.83919]
[1778552862466,34.54,81215.31,39.4,-0.6806,0.00022,16.8504]
[1778552864480,34.54,81218.11,39.4,-0.67999,0.00022,16.86461]
[1778552868548,34.54,81220.86,39.4,-0.67938,0.00022,16.87855]
[1778552871529,34.54,81217.17,39.4,-0.68019,0.00022,16.85996]
[1778552873543,34.54,81213.07,39.4,-0.68108,0.00022,16.83925]
[1778552874550,34.55,81215.96,39.4,-0.68045,0.00022,16.85393]
[1778552879585,34.55,81216.51,39.4,-0.68032,0.00022,16.85684]
[1778552884620,34.55,81215.88,39.4,-0.68045,0.00022,16.85382]
[1778552885627,34.55,81221.9,39.4,-0.67913,0.00022,16.88421]
[1778552887641,34.55,81224.65,39.4,-0.67852,0.00022,16.89803]
[1778552889655,34.55,81216.12,39.4,-0.6804,0.00022,16.85507]
[1778552892676,34.55,81219.99,39.4,-0.67954,0.00022,16.87471]
[1778552895697,34.55,81217.5,39.4,-0.68009,0.00022,16.86221]
[1778552900732,34.55,81218.86,39.4,-0.67978,0.00022,16.86924]
[1778552905767,34.55,81218.89,39.4,-0.67977,0.00022,16.86954]
[1778552911809,34.55,81218.52,39.4,-0.67989,0.00022,16.86202]
[1778552916844,34.56,81218.52,39.4,-0.67988,0.00022,16.86219]
[1778552921879,34.56,81219.02,39.4,-0.67977,0.00022,16.86489]
[1778552927070,34.56,81220.14,39.4,-0.67951,0.00022,16.87069]
[1778552927921,34.56,81226.09,39.4,-0.6782,0.00022,16.90059]
[1778552928928,34.56,81228.55,39.4,-0.67766,0.00022,16.9129]
[1778552929984,34.56,81228.55,39.4,-0.67766,0.00022,16.9129]
[1778552930199,34.56,81228.55,39.4,-0.67766,0.00022,16.9129]
[1778552930329,34.56,81228.55,39.4,-0.67766,0.00022,16.9129]
[1778552931114,34.56,81230.22,39.4,-0.67729,0.00022,16.92125]
[1778552931183,34.56,81238.58,39.4,-0.67545,0.00022,16.96277]
[1778552932458,34.56,81238.58,39.4,-0.67545,0.00022,16.96277]
[1778552932463,34.56,81240.99,39.4,-0.67492,0.00022,16.97469]
[1778552933225,34.56,81254.87,39.4,-0.67185,0.00022,17.04264]
[1778552933712,34.56,81254.87,39.4,-0.67185,0.00022,17.04264]
[1778552935703,34.56,81254.5,39.4,-0.67193,0.00022,17.0408]
[1778552935986,34.56,81251.0,39.4,-0.67271,0.00022,17.0237]
[1778552942030,34.56,81251.58,39.4,-0.67258,0.00022,17.02654]
[1778552947065,34.56,81249.79,39.4,-0.67297,0.00022,17.01782]
[1778552951120,34.56,81249.73,39.4,-0.67299,0.00022,17.01754]
[1778552956424,34.56,81250.58,39.4,-0.6728,0.00022,17.02171]
[1778552956516,34.56,81253.73,39.4,-0.6721,0.00022,17.03707]
[1778552962172,34.56,81253.35,39.4,-0.67219,0.00022,17.03517]
[1778552968214,34.56,81253.83,39.4,-0.67208,0.00022,17.03744]
[1778552971823,34.56,81252.7,39.4,-0.67238,0.00022,17.02611]
[1778552972202,34.56,81252.7,39.4,-0.67238,0.00022,17.02611]
[1778552980298,34.56,81251.16,39.4,-0.67272,0.00022,17.0186]
[1778552981454,34.56,81251.16,39.4,-0.67272,0.00022,17.0186]
[1778552982538,34.56,81250.94,39.4,-0.67277,0.00022,17.01753]
[1778552983319,34.56,81246.26,39.4,-0.67381,0.00022,16.99452]
[1778552988354,34.55,81248.14,39.4,-0.67341,0.00022,17.00355]
[1778552993389,34.55,81249.05,39.4,-0.67321,0.00022,17.00778]
[1778552998424,34.55,81249.07,39.4,-0.67322,0.00022,17.00766]
[1778553001445,34.55,81251.44,39.4,-0.6727,0.00022,17.01912]
[1778553002452,34.55,81254.11,39.4,-0.67211,0.00022,17.03209]
[1778553003459,34.55,81256.9,39.4,-0.6715,0.00022,17.0456]
[1778553008494,34.55,81256.77,39.4,-0.67153,0.00022,17.04483]
[1778553011958,34.55,81257.67,39.4,-0.67133,0.00022,17.04915]
[1778553012443,34.55,81257.67,39.4,-0.67133,0.00022,17.04915]
[1778553012524,34.55,81245.63,39.4,-0.67401,0.00022,16.99028]
[1778553012870,34.55,81245.63,39.4,-0.67401,0.00022,16.99028]
[1778553013529,34.54,81239.25,39.4,-0.67542,0.00022,16.95875]
[1778553016442,34.54,81238.7,39.4,-0.67555,0.00022,16.95593]
[1778553018564,34.54,81234.99,39.4,-0.67637,0.00022,16.9374]
[1778553023599,34.54,81236.05,39.4,-0.67615,0.00022,16.94247]
[1778553028634,34.54,81236.63,39.4,-0.67603,0.00022,16.9451]
[1778553033669,34.54,81235.62,39.4,-0.67631,0.00022,16.93402]
[1778553035683,34.54,81233.26,39.4,-0.67684,0.00022,16.92219]
[1778553039136,34.53,81233.13,39.4,-0.67687,0.00022,16.92142]
[1778553039712,34.53,81226.52,39.4,-0.67833,0.00022,16.88832]
[1778553040719,34.53,81221.9,39.4,-0.67935,0.00022,16.86504]
[1778553042733,34.53,81213.23,39.4,-0.68126,0.00022,16.82105]
[1778553043740,34.53,81208.51,39.4,-0.6823,0.00022,16.79696]
[1778553044747,34.53,81205.92,39.4,-0.68287,0.00022,16.78369]
[1778553050789,34.53,81205.03,39.4,-0.68307,0.00022,16.77899]
[1778553055824,34.53,81208.98,39.4,-0.68221,0.00022,16.79903]
[1778553061108,34.53,81210.01,39.4,-0.682,0.00022,16.80409]
[1778553068915,34.52,81204.12,39.4,-0.6833,0.00022,16.77356]
[1778553069922,34.52,81201.0,39.4,-0.68399,0.00022,16.75747]
[1778553072943,34.52,81198.2,39.4,-0.68461,0.00022,16.74301]
[1778553076971,34.52,81195.96,39.4,-0.6851,0.00022,16.7314]
[1778553082007,34.52,81195.84,39.4,-0.68513,0.00022,16.73053]
[1778553087042,34.52,81197.73,39.4,-0.68473,0.00022,16.74002]
[1778553090063,34.52,81194.34,39.4,-0.68548,0.00022,16.72234]
[1778553091070,34.52,81196.41,39.4,-0.68508,0.00022,16.72712]
[1778553095099,34.51,81191.86,39.4,-0.68608,0.00022,16.70334]
[1778553098684,34.51,81187.81,39.4,-0.68698,0.00022,16.68213]
[1778553099769,34.51,81185.19,39.4,-0.68755,0.00022,16.66839]
[1778553105169,34.51,81184.99,39.4,-0.68761,0.00022,16.66697]
[1778553106177,34.51,81180.58,39.4,-0.68857,0.00022,16.64382]
[1778553110204,34.51,81178.33,39.4,-0.68907,0.00022,16.63178]
[1778553113225,34.5,81185.16,39.4,-0.68759,0.00022,16.66741]
[1778553118826,34.5,81185.96,39.4,-0.68742,0.00022,16.67156]
[1778553122289,34.5,81188.8,39.4,-0.6868,0.00022,16.6863]
[1778553124303,34.5,81186.32,39.4,-0.68735,0.00022,16.67332]
[1778553129338,34.5,81188.31,39.4,-0.68692,0.00022,16.68357]
[1778553133366,34.5,81191.23,39.4,-0.68628,0.00022,16.69866]
[1778553138402,34.5,81197.42,39.4,-0.68494,0.00022,16.73059]
[1778553139408,34.5,81209.65,39.4,-0.68226,0.00022,16.79345]
[1778553140416,34.5,81213.06,39.4,-0.68151,0.00022,16.81084]
[1778553145450,34.5,81214.93,39.4,-0.6811,0.00022,16.82029]
[1778553150485,34.5,81214.52,39.4,-0.68119,0.00022,16.81814]
[1778553155520,34.5,81214.16,39.4,-0.68132,0.00022,16.81042]
[1778553157534,34.5,81211.47,39.4,-0.68191,0.00022,16.79671]
[1778553161562,34.5,81214.17,39.4,-0.68132,0.00022,16.81045]
[1778553165590,34.5,81217.35,39.4,-0.68062,0.00022,16.82656]
[1778553167604,34.5,81223.59,39.4,-0.67925,0.00022,16.85807]
[1778553173648,34.5,81224.37,39.4,-0.67909,0.00022,16.86185]
[1778553176429,34.5,81224.05,39.4,-0.67915,0.00022,16.86028]
[1778553177199,34.5,81225.48,39.4,-0.67884,0.00022,16.8675]
[1778553177676,34.5,81229.86,39.4,-0.67787,0.00022,16.88949]
[1778553178683,34.5,81233.37,39.4,-0.6771,0.00022,16.90704]
[1778553182711,34.5,81229.86,39.4,-0.67787,0.00022,16.88951]
[1778553183933,34.5,81229.86,39.4,-0.67787,0.00022,16.88951]
[1778553187746,34.5,81224.08,39.4,-0.67915,0.00022,16.86046]
[1778553192781,34.5,81223.43,39.4,-0.67929,0.00022,16.85723]
[1778553193788,34.5,81220.05,39.4,-0.68003,0.00022,16.84018]
[1778553194795,34.5,81215.94,39.4,-0.68093,0.00022,16.81938]
[1778553197671,34.5,81215.28,39.4,-0.68108,0.00022,16.81611]
[1778553198823,34.5,81211.5,39.4,-0.6819,0.00022,16.79696]
[1778553201844,34.5,81205.94,39.4,-0.68313,0.00022,16.76849]
[1778553203858,34.5,81203.27,39.4,-0.68371,0.00022,16.75472]
[1778553208893,34.5,81202.48,39.4,-0.68389,0.00022,16.75053]
[1778553212921,34.5,81205.14,39.4,-0.68336,0.00022,16.75822]
[1778553217959,34.5,81204.47,39.4,-0.68352,0.00022,16.75459]
[1778553219973,34.49,81201.49,39.4,-0.68417,0.00022,16.73921]
[1778553225008,34.49,81200.41,39.4,-0.68442,0.00022,16.73355]
[1778553230044,34.49,81202.4,39.4,-0.68398,0.00022,16.7437]
[1778553235079,34.49,81202.24,39.4,-0.68403,0.00022,16.74274]
[1778553238100,34.49,81205.21,39.4,-0.68338,0.00022,16.75793]
[1778553241122,34.49,81201.98,39.4,-0.68409,0.00022,16.74123]
[1778553242128,34.49,81194.9,39.4,-0.68564,0.00022,16.70464]
[1778553243135,34.49,81191.58,39.4,-0.68637,0.00022,16.68742]
[1778553248170,34.49,81189.08,39.4,-0.68691,0.00022,16.67451]
[1778553254212,34.49,81188.7,39.4,-0.68698,0.00022,16.67273]
[1778553255219,34.49,81188.78,39.4,-0.68696,0.00022,16.67318]
[1778553262910,34.49,81188.78,39.4,-0.68696,0.00022,16.67318]
[1778553263276,34.5,81185.44,39.4,-0.68768,0.00022,16.656]
[1778553264364,34.49,81180.45,39.4,-0.68877,0.00022,16.6298]
[1778553270325,34.49,81179.0,39.4,-0.6891,0.00022,16.62188]
[1778553273346,34.49,81181.15,39.4,-0.68869,0.00022,16.62712]
[1778553279507,34.49,81180.31,39.4,-0.68888,0.00022,16.62247]
[1778553285432,34.48,81178.63,39.4,-0.68927,0.00022,16.61313]
[1778553290468,34.48,81178.47,39.4,-0.68932,0.00022,16.61198]
[1778553292482,34.48,81176.29,39.4,-0.6898,0.00022,16.60037]
[1778553297601,34.48,81176.97,39.4,-0.68966,0.00022,16.60374]
[1778553299315,34.48,81176.43,39.4,-0.68978,0.00022,16.60074]
[1778553299534,34.48,81174.87,39.4,-0.69012,0.00022,16.59246]
[1778553300514,34.48,81174.87,39.4,-0.69012,0.00022,16.59246]
[1778553300615,34.48,81169.83,39.4,-0.69122,0.00022,16.56574]
[1778553301548,34.48,81165.2,39.4,-0.69223,0.00022,16.54112]
[1778553303052,34.48,81165.2,39.4,-0.69223,0.00022,16.54112]
[1778553303041,34.48,81156.62,39.4,-0.69409,0.00022,16.49525]
[1778553303532,34.48,81156.62,39.4,-0.69409,0.00022,16.49525]
[1778553303562,34.48,81150.66,39.4,-0.69538,0.00022,16.46311]
[1778553304527,34.48,81150.66,39.4,-0.69538,0.00022,16.46311]
[1778553304569,34.48,81145.95,39.4,-0.6964,0.00022,16.43761]
[1778553305183,34.48,81145.95,39.4,-0.6964,0.00022,16.43761]
[1778553306066,34.48,81145.95,39.4,-0.6964,0.00022,16.43761]
[1778553305577,34.48,81142.21,39.4,-0.6972,0.00022,16.4173]
[1778553309018,34.48,81145.0,39.4,-0.6966,0.00022,16.4324]
[1778553310596,34.48,81146.04,39.4,-0.69638,0.00022,16.43801]
[1778553310611,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311366,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311503,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311525,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311601,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311694,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311812,34.48,81137.89,39.4,-0.69814,0.00022,16.39371]
[1778553311844,34.48,81120.96,39.4,-0.70177,0.00021,16.3008]
[1778553312467,34.48,81120.96,39.4,-0.70177,0.00021,16.3008]
[1778553312535,34.48,81120.96,39.4,-0.70177,0.00021,16.3008]
[1778553312555,34.48,81120.96,39.4,-0.70177,0.00021,16.3008]
[1778553312800,34.48,81120.96,39.4,-0.70177,0.00021,16.3008]
[1778553312855,34.48,81093.58,39.4,-0.7076,0.00021,16.14773]
[1778553313632,34.48,81089.24,39.4,-0.70852,0.00021,16.12323]
[1778553314639,34.48,81092.48,39.4,-0.70783,0.00021,16.14161]
[1778553315605,34.48,81092.48,39.4,-0.70783,0.00021,16.14161]
[1778553318667,34.48,81095.04,39.4,-0.70728,0.00021,16.15628]
[1778553319674,34.48,81100.32,39.4,-0.70616,0.00021,16.18609]
[1778553321688,34.48,81102.93,39.4,-0.7056,0.00021,16.20088]
[1778553323567,34.48,81103.17,39.4,-0.70554,0.00021,16.20229]
[1778553323702,34.48,81103.28,39.4,-0.70552,0.00021,16.20297]
[1778553328737,34.48,81103.73,39.4,-0.70541,0.00021,16.20579]
[1778553329744,34.48,81109.87,39.4,-0.7041,0.00021,16.24016]
[1778553330751,34.48,81115.3,39.4,-0.70294,0.00021,16.27045]
[1778553336793,34.49,81115.43,39.4,-0.70294,0.00021,16.26567]
[1778553341828,34.49,81117.91,39.4,-0.7024,0.00021,16.27978]
[1778553343786,34.49,81117.95,39.4,-0.70239,0.00021,16.28007]
[1778553343919,34.49,81117.95,39.4,-0.70239,0.00021,16.28007]
[1778553343991,34.49,81117.95,39.4,-0.70239,0.00021,16.28007]
[1778553344092,34.49,81117.67,39.4,-0.70245,0.00021,16.27859]
[1778553344851,34.49,81122.28,39.4,-0.70146,0.00021,16.30414]
[1778553345858,34.49,81124.3,39.4,-0.70102,0.00021,16.31532]
[1778553349059,34.49,81126.9,39.4,-0.70045,0.00021,16.32991]
[1778553357946,34.5,81125.98,39.4,-0.70062,0.00021,16.32556]
[1778553359737,34.5,81126.8,39.4,-0.70044,0.00021,16.33015]
[1778553359968,34.5,81126.8,39.4,-0.70044,0.00021,16.33015]
[1778553360099,34.5,81134.61,39.4,-0.69877,0.00021,16.37302]
[1778553361121,34.5,81134.61,39.4,-0.69877,0.00021,16.37302]
[1778553360967,34.5,81139.98,39.4,-0.69761,0.00022,16.40231]
[1778553361737,34.5,81139.98,39.4,-0.69761,0.00022,16.40231]
[1778553365480,34.5,81140.67,39.4,-0.69746,0.00022,16.40612]
[1778553370030,34.5,81142.67,39.4,-0.69703,0.00022,16.41703]
[1778553371129,34.5,81142.67,39.4,-0.69703,0.00022,16.41703]
[1778553372739,34.5,81144.19,39.4,-0.6967,0.00022,16.42526]
[1778553373909,34.5,81144.24,39.4,-0.69669,0.00022,16.42552]
[1778553375066,34.5,81141.25,39.4,-0.69733,0.00022,16.4093]
[1778553377506,34.5,81141.43,39.4,-0.69729,0.00022,16.4103]
[1778553379094,34.5,81145.58,39.4,-0.6964,0.00022,16.43281]
[1778553384129,34.5,81147.62,39.4,-0.69595,0.00022,16.44394]
[1778553388158,34.5,81151.31,39.4,-0.69516,0.00022,16.46383]
[1778553391117,34.5,81151.27,39.4,-0.69517,0.00022,16.46359]
[1778553396907,34.5,81151.08,39.4,-0.69527,0.00022,16.45649]
[1778553402255,34.5,81150.54,39.4,-0.69538,0.00022,16.4536]
[1778553405276,34.5,81154.15,39.4,-0.6946,0.00022,16.47307]
[1778553410311,34.5,81153.99,39.4,-0.69463,0.00022,16.4723]
[1778553413913,34.5,81158.63,39.4,-0.69363,0.00022,16.49727]
[1778553414339,34.5,81163.99,39.4,-0.69246,0.00022,16.52589]
[1778553415346,34.5,81167.34,39.4,-0.69174,0.00022,16.54375]
[1778553420545,34.5,81167.83,39.4,-0.69163,0.00022,16.54645]
[1778553421388,34.5,81165.6,39.4,-0.69211,0.00022,16.53465]
[1778553422395,34.5,81160.5,39.4,-0.69321,0.00022,16.50749]
[1778553427482,34.51,81159.82,39.4,-0.69335,0.00022,16.5041]
[1778553432465,34.51,81162.59,39.4,-0.69273,0.00022,16.51924]
[1778553437500,34.51,81161.12,39.4,-0.69304,0.00022,16.51164]
[1778553439514,34.51,81164.52,39.4,-0.6923,0.00022,16.52987]
[1778553441528,34.51,81167.42,39.4,-0.69167,0.00022,16.54536]
[1778553445556,34.51,81164.63,39.4,-0.69227,0.00022,16.53062]
[1778553449057,34.51,81163.96,39.4,-0.69241,0.00022,16.52709]
[1778553449568,34.51,81164.15,39.4,-0.69237,0.00022,16.52822]
[1778553449584,34.51,81178.42,39.4,-0.68927,0.00022,16.60371]
[1778553450591,34.51,81183.82,39.4,-0.68809,0.00022,16.63209]
[1778553451598,34.51,81183.74,39.4,-0.68816,0.00022,16.62577]
[1778553455626,34.51,81176.79,39.4,-0.68967,0.00022,16.58932]
[1778553457640,34.51,81171.58,39.4,-0.6908,0.00022,16.56178]
[1778553458647,34.51,81163.88,39.4,-0.69248,0.00022,16.52091]
[1778553460661,34.51,81164.02,39.4,-0.69244,0.00022,16.52173]
[1778553462808,34.52,81162.27,39.4,-0.69282,0.00022,16.5125]
[1778553468717,34.52,81159.89,39.4,-0.69331,0.00022,16.50023]
[1778553473752,34.52,81155.42,39.4,-0.69427,0.00022,16.47663]
[1778553478787,34.52,81154.17,39.4,-0.69452,0.00022,16.47034]
[1778553483822,34.53,81152.22,39.4,-0.69493,0.00022,16.46026]
[1778553485837,34.53,81155.32,39.4,-0.69425,0.00022,16.47706]
[1778553487850,34.53,81153.03,39.4,-0.69474,0.00022,16.46489]
[1778553492886,34.53,81147.38,39.4,-0.69595,0.00022,16.43469]
[1778553493551,34.53,81147.38,39.4,-0.69595,0.00022,16.43469]
[1778553496914,34.53,81145.1,39.4,-0.69644,0.00022,16.42249]
[1778553501949,34.53,81140.04,39.4,-0.69752,0.00022,16.39525]
[1778553505081,34.53,81140.75,39.4,-0.69736,0.00022,16.39922]
[1778553505736,34.53,81140.08,39.4,-0.6975,0.00022,16.39564]
[1778553506224,34.53,81140.08,39.4,-0.6975,0.00022,16.39564]
[1778553506249,34.53,81119.23,39.4,-0.70198,0.00021,16.2814]
[1778553507222,34.53,81107.32,39.4,-0.70452,0.00021,16.21528]
[1778553507991,34.53,81105.4,39.4,-0.70493,0.00021,16.2046]
[1778553509152,34.53,81105.4,39.4,-0.70493,0.00021,16.2046]
[1778553513027,34.54,81102.81,39.4,-0.70552,0.00021,16.18433]
[1778553514034,34.54,81100.12,39.4,-0.70609,0.00021,16.16933]
[1778553515041,34.54,81110.51,39.4,-0.70388,0.00021,16.2274]
[1778553516050,34.54,81115.61,39.4,-0.70279,0.00021,16.25572]
[1778553522090,34.54,81115.64,39.4,-0.70279,0.00021,16.25585]
[1778553523097,34.54,81110.3,39.4,-0.70393,0.00021,16.22621]
[1778553524104,34.54,81106.98,39.4,-0.70463,0.00021,16.20774]
[1778553531153,34.54,81106.68,39.4,-0.70468,0.00021,16.20637]
[1778553534174,34.54,81111.43,39.4,-0.70367,0.00021,16.23294]
[1778553535181,34.54,81114.2,39.4,-0.70307,0.00021,16.24835]
[1778553540216,34.54,81114.66,39.4,-0.70297,0.00021,16.25102]
[1778553545253,34.54,81113.5,39.4,-0.70321,0.00021,16.24469]
[1778553548961,34.54,81113.39,39.4,-0.70323,0.00021,16.24416]
[1778553549131,34.54,81113.39,39.4,-0.70323,0.00021,16.24416]
[1778553549281,34.54,81116.04,39.4,-0.70267,0.00021,16.25887]
[1778553550288,34.54,81120.5,39.4,-0.70171,0.00021,16.28364]
[1778553551135,34.54,81120.5,39.4,-0.70171,0.00021,16.28364]
[1778553552302,34.54,81124.54,39.4,-0.70084,0.00021,16.30609]
[1778553554316,34.55,81126.74,39.4,-0.70036,0.00021,16.31835]
[1778553556330,34.55,81124.26,39.4,-0.70088,0.00021,16.30489]
[1778553557581,34.55,81124.26,39.4,-0.70088,0.00021,16.30489]
[1778553557635,34.55,81124.29,39.4,-0.70087,0.00021,16.30515]
[1778553558345,34.55,81126.48,39.4,-0.7004,0.00021,16.31727]
[1778553559804,34.55,81126.48,39.4,-0.7004,0.00021,16.31727]
[1778553565393,34.55,81123.33,39.4,-0.70105,0.00021,16.30056]
[1778553570428,34.56,81122.98,39.4,-0.70111,0.00021,16.299]
[1778553575463,34.56,81123.18,39.4,-0.70111,0.00021,16.29451]
[1778553581159,34.56,81121.94,39.4,-0.70136,0.00021,16.28799]
[1778553581220,34.56,81118.92,39.4,-0.702,0.00021,16.2715]
[1778553582934,34.56,81118.29,39.4,-0.70213,0.00021,16.26802]
[1778553583318,34.56,81118.29,39.4,-0.70213,0.00021,16.26802]
[1778553583520,34.56,81119.02,39.4,-0.70197,0.00021,16.27217]
[1778553589562,34.57,81118.07,39.4,-0.70216,0.00021,16.26727]
[1778553597313,34.57,81118.14,39.4,-0.70214,0.00021,16.26784]
[1778553597367,34.57,81118.49,39.4,-0.70206,0.00021,16.26995]
[1778553598625,34.57,81116.3,39.4,-0.70253,0.00021,16.25785]
[1778553603660,34.57,81117.19,39.4,-0.70233,0.00021,16.2628]
[1778553608703,34.57,81117.69,39.4,-0.70223,0.00021,16.26558]
[1778553611315,34.57,81117.06,39.4,-0.70236,0.00021,16.2621]
[1778553611724,34.57,81116.88,39.4,-0.7024,0.00021,16.2611]
[1778553620790,34.57,81118.23,39.4,-0.70211,0.00021,16.26852]
[1778553625823,34.57,81118.16,39.4,-0.70213,0.00021,16.26811]
[1778553630858,34.57,81118.86,39.4,-0.70198,0.00021,16.27194]
[1778553635663,34.57,81119.01,39.4,-0.702,0.00021,16.26676]
[1778553639922,34.57,81116.35,39.4,-0.70257,0.00021,16.25204]
[1778553641722,34.57,81116.97,39.4,-0.70244,0.00021,16.25547]
[1778553646972,34.57,81117.74,39.4,-0.70228,0.00021,16.2597]
[1778553651141,34.57,81118.79,39.4,-0.70206,0.00021,16.26546]
[1778553657044,34.57,81119.95,39.4,-0.70181,0.00021,16.27176]
[1778553659439,34.57,81120.23,39.4,-0.70175,0.00021,16.27327]
[1778553660065,34.57,81120.64,39.4,-0.70167,0.00021,16.27551]
[1778553665100,34.56,81121.0,39.4,-0.70159,0.00021,16.27741]
[1778553666052,34.56,81121.0,39.4,-0.70159,0.00021,16.27741]
[1778553671142,34.56,81119.81,39.4,-0.70185,0.00021,16.27079]
[1778553674163,34.56,81117.83,39.4,-0.70227,0.00021,16.25986]
[1778553679198,34.56,81118.6,39.4,-0.70211,0.00021,16.26412]
[1778553681212,34.56,81120.97,39.4,-0.7016,0.00021,16.27719]
[1778553682936,34.56,81121.42,39.4,-0.70151,0.00021,16.27965]
[1778553683226,34.56,81127.03,39.4,-0.7003,0.00021,16.31047]
[1778553684233,34.56,81131.27,39.4,-0.69939,0.00021,16.3337]
[1778553685246,34.56,81127.72,39.4,-0.70015,0.00021,16.31432]
[1778553690281,34.57,81127.27,39.4,-0.70024,0.00021,16.31214]
[1778553695350,34.57,81127.56,39.4,-0.70022,0.00021,16.30801]
[1778553695409,34.57,81125.36,39.4,-0.70069,0.00021,16.29601]
[1778553696323,34.57,81122.65,39.4,-0.70127,0.00021,16.28119]
[1778553698337,34.57,81124.64,39.4,-0.70083,0.00021,16.2923]
[1778553700352,34.57,81119.66,39.4,-0.70189,0.00021,16.26505]
[1778553701151,34.57,81119.66,39.4,-0.70189,0.00021,16.26505]
[1778553706394,34.58,81118.76,39.4,-0.70207,0.00021,16.2605]
[1778553711430,34.58,81119.72,39.4,-0.70185,0.00021,16.26611]
[1778553712240,34.58,81119.72,39.4,-0.70185,0.00021,16.26611]
[1778553716185,34.58,81119.56,39.4,-0.70187,0.00021,16.26548]
[1778553721500,34.58,81120.83,39.4,-0.70159,0.00021,16.27285]
[1778553722507,34.58,81125.41,39.4,-0.70061,0.00021,16.29809]
[1778553723514,34.58,81131.78,39.4,-0.69924,0.00021,16.33298]
[1778553725528,34.58,81134.17,39.4,-0.69872,0.00021,16.34609]
[1778553730564,34.59,81134.14,39.4,-0.69872,0.00021,16.34623]
[1778553735599,34.59,81134.02,39.4,-0.69873,0.00021,16.34588]
[1778553741130,34.59,81134.56,39.4,-0.6986,0.00021,16.34905]
[1778553746676,34.59,81135.23,39.4,-0.69845,0.00021,16.35309]
[1778553751711,34.59,81134.46,39.4,-0.69865,0.00021,16.3432]
[1778553755739,34.6,81130.5,39.4,-0.69949,0.00021,16.32185]
[1778553761138,34.6,81130.43,39.4,-0.69949,0.00021,16.32179]
[1778553766899,34.6,81130.14,39.4,-0.69957,0.00021,16.31995]
[1778553772860,34.59,81131.87,39.4,-0.69922,0.00021,16.32893]
[1778553777895,34.59,81132.16,39.4,-0.69917,0.00021,16.33017]
[1778553782930,34.59,81131.51,39.4,-0.69932,0.00021,16.32632]
[1778553787965,34.59,81131.75,39.4,-0.69928,0.00021,16.32734]
[1778553793001,34.58,81129.13,39.4,-0.69985,0.00021,16.31276]
[1778553798037,34.58,81126.81,39.4,-0.70036,0.00021,16.29982]
[1778553803072,34.58,81126.36,39.4,-0.70047,0.00021,16.29708]
[1778553808107,34.58,81125.84,39.4,-0.70058,0.00021,16.29427]
[1778553813144,34.58,81126.47,39.4,-0.70048,0.00021,16.29201]
[1778553814149,34.58,81128.55,39.4,-0.70004,0.00021,16.3034]
[1778553819184,34.58,81129.16,39.4,-0.69991,0.00021,16.30679]
[1778553820191,34.58,81132.34,39.4,-0.69922,0.00021,16.32422]
[1778553822205,34.58,81134.42,39.4,-0.69877,0.00021,16.33562]
[1778553827240,34.59,81136.61,39.4,-0.69829,0.00021,16.34793]
[1778553828247,34.59,81138.84,39.4,-0.6978,0.00022,16.36013]
[1778553833282,34.59,81139.59,39.4,-0.69763,0.00022,16.36445]
[1778553834289,34.59,81143.25,39.4,-0.69684,0.00022,16.38431]
[1778553839324,34.59,81142.29,39.4,-0.69704,0.00022,16.37924]
[1778553844359,34.59,81141.98,39.4,-0.6971,0.00022,16.3777]
[1778553849394,34.59,81141.7,39.4,-0.69716,0.00022,16.37634]
[1778553854429,34.59,81141.01,39.4,-0.6973,0.00022,16.37277]
[1778553859464,34.6,81141.91,39.4,-0.6971,0.00022,16.3778]
[1778553863492,34.6,81145.27,39.4,-0.69637,0.00022,16.39608]
[1778553864499,34.6,81147.38,39.4,-0.69592,0.00022,16.40749]
[1778553869534,34.6,81147.57,39.4,-0.69587,0.00022,16.40861]
[1778553875576,34.6,81148.86,39.4,-0.69564,0.00022,16.40979]
[1778553881618,34.62,81148.33,39.4,-0.69564,0.00022,16.4097]
[1778553887660,34.63,81148.38,39.4,-0.69555,0.00022,16.41184]
[1778553891688,34.64,81142.75,39.4,-0.69675,0.00022,16.38171]
[1778553891985,34.64,81142.75,39.4,-0.69675,0.00022,16.38171]
[1778553892695,34.64,81129.94,39.4,-0.6995,0.00021,16.31221]
[1778553892946,34.64,81129.94,39.4,-0.6995,0.00021,16.31221]
[1778553893052,34.64,81129.94,39.4,-0.6995,0.00021,16.31221]
[1778553893702,34.64,81113.96,39.4,-0.70292,0.00021,16.22444]
[1778553894331,34.64,81113.96,39.4,-0.70292,0.00021,16.22444]
[1778553894332,34.64,81113.96,39.4,-0.70292,0.00021,16.22447]
[1778553894855,34.64,81113.96,39.4,-0.70292,0.00021,16.22447]
[1778553894921,34.64,81111.92,39.4,-0.70335,0.00021,16.21319]
[1778553896994,34.64,81111.58,39.4,-0.70342,0.00021,16.21135]
[1778553897730,34.64,81113.93,39.4,-0.70292,0.00021,16.22444]
[1778553901173,34.64,81114.55,39.4,-0.70278,0.00021,16.22793]
[1778553901758,34.64,81118.1,39.4,-0.70202,0.00021,16.24757]
[1778553903090,34.64,81118.1,39.4,-0.70202,0.00021,16.24757]
[1778553903280,34.64,81121.51,39.4,-0.7013,0.00021,16.26633]
[1778553908807,34.64,81125.24,39.4,-0.7005,0.00021,16.28676]
[1778553913842,34.64,81125.16,39.4,-0.70052,0.00021,16.28619]
[1778553914849,34.64,81122.61,39.4,-0.70107,0.00021,16.27219]
[1778553916869,34.64,81126.94,39.4,-0.70014,0.00021,16.2959]
[1778553917876,34.64,81129.09,39.4,-0.69968,0.00021,16.30769]
[1778553919547,34.64,81131.49,39.4,-0.69916,0.00021,16.32089]
[1778553919890,34.64,81134.76,39.4,-0.69846,0.00021,16.33868]
[1778553924476,34.64,81140.25,39.4,-0.69727,0.00021,16.36874]
[1778553924926,34.64,81147.99,39.4,-0.6956,0.00022,16.41047]
[1778553926598,34.64,81147.99,39.4,-0.6956,0.00022,16.41047]
[1778553926632,34.64,81152.91,39.4,-0.69454,0.00022,16.43691]
[1778553927046,34.64,81152.91,39.4,-0.69454,0.00022,16.43691]
[1778553927185,34.64,81152.91,39.4,-0.69454,0.00022,16.43691]
[1778553927732,34.64,81152.91,39.4,-0.69454,0.00022,16.43691]
[1778553927259,34.64,81165.13,39.4,-0.6919,0.00022,16.50193]
[1778553928711,34.64,81172.08,39.4,-0.69039,0.00022,16.53857]
[1778553929095,34.64,81172.08,39.4,-0.69039,0.00022,16.53857]
[1778553929162,34.64,81176.33,39.4,-0.68947,0.00022,16.56089]
[1778553929961,34.64,81181.27,39.4,-0.6884,0.00022,16.58667]
[1778553931975,34.64,81178.79,39.4,-0.689,0.00022,16.56763]
[1778553933679,34.64,81178.79,39.4,-0.689,0.00022,16.56763]
[1778553939699,34.64,81175.52,39.4,-0.68972,0.00022,16.55029]
[1778553945685,34.64,81174.82,39.4,-0.68987,0.00022,16.54664]
[1778553945713,34.64,81172.28,39.4,-0.69042,0.00022,16.53328]
[1778553951179,34.64,81172.65,39.4,-0.69034,0.00022,16.5352]
[1778553957153,34.64,81172.45,39.4,-0.69039,0.00022,16.53411]
[1778553962197,34.64,81171.97,39.4,-0.69049,0.00022,16.53151]
[1778553964211,34.64,81174.19,39.4,-0.69001,0.00022,16.54315]
[1778553967232,34.63,81171.45,39.4,-0.69062,0.00022,16.52854]
[1778553971260,34.63,81168.05,39.4,-0.69136,0.00022,16.51034]
[1778553976295,34.63,81166.41,39.4,-0.69174,0.00022,16.5012]
[1778553981330,34.62,81167.01,39.4,-0.69163,0.00022,16.50391]
[1778553981861,34.62,81167.01,39.4,-0.69163,0.00022,16.50391]
[1778553983344,34.62,81172.79,39.4,-0.69038,0.00022,16.53425]
[1778553986161,34.62,81173.86,39.4,-0.69015,0.00022,16.53984]
[1778553986871,34.62,81173.6,39.4,-0.69021,0.00022,16.53844]
[1778553989234,34.62,81174.16,39.4,-0.69009,0.00022,16.54133]
[1778553993933,34.62,81173.24,39.4,-0.69035,0.00022,16.53035]
[1778553995428,34.62,81170.45,39.4,-0.69096,0.00022,16.5155]
[1778553998449,34.62,81166.91,39.4,-0.69174,0.00022,16.49653]
[1778554003484,34.61,81167.31,39.4,-0.69168,0.00022,16.49819]
[1778554009526,34.61,81166.45,39.4,-0.69189,0.00022,16.49308]
[1778554014561,34.6,81160.54,39.4,-0.69319,0.00022,16.46122]
[1778554017072,34.6,81160.2,39.4,-0.69327,0.00022,16.45928]
[1778554023058,34.6,81160.06,39.4,-0.6933,0.00022,16.45833]
[1778554027771,34.6,81161.35,39.4,-0.69304,0.00022,16.46482]
[1778554028659,34.6,81154.37,39.4,-0.69456,0.00022,16.42739]
[1778554033696,34.6,81154.13,39.4,-0.69462,0.00022,16.42589]
[1778554038731,34.6,81152.37,39.4,-0.695,0.00022,16.4163]
[1778554043766,34.59,81153.45,39.4,-0.69478,0.00022,16.42196]
[1778554048802,34.59,81155.15,39.4,-0.69442,0.00022,16.43091]
[1778554053837,34.59,81153.13,39.4,-0.69491,0.00022,16.41399]
[1778554058872,34.59,81153.62,39.4,-0.69481,0.00022,16.4165]
[1778554059879,34.59,81148.6,39.4,-0.6959,0.00022,16.38949]
[1778554060886,34.59,81144.3,39.4,-0.69682,0.00022,16.36629]
[1778554065921,34.59,81144.78,39.4,-0.69672,0.00022,16.36897]
[1778554071159,34.59,81146.06,39.4,-0.69644,0.00022,16.37593]
[1778554076491,34.59,81145.63,39.4,-0.69653,0.00022,16.37363]
[1778554082037,34.59,81143.48,39.4,-0.69699,0.00022,16.36209]
[1778554087072,34.59,81143.4,39.4,-0.697,0.00022,16.36177]
[1778554092107,34.59,81143.77,39.4,-0.69692,0.00022,16.36388]
[1778554098149,34.6,81141.93,39.4,-0.69731,0.00022,16.35408]
[1778554103184,34.6,81141.87,39.4,-0.69731,0.00022,16.35393]
[1778554108219,34.6,81141.71,39.4,-0.69734,0.00022,16.35324]
[1778554112567,34.6,81138.77,39.4,-0.69802,0.00022,16.33145]
[1778554113407,34.6,81133.81,39.4,-0.69909,0.00021,16.30439]
[1778554119296,34.6,81135.02,39.4,-0.69884,0.00021,16.31077]
[1778554124331,34.6,81141.2,39.4,-0.69751,0.00022,16.34436]
[1778554126347,34.6,81144.46,39.4,-0.69681,0.00022,16.3621]
[1778554127352,34.6,81147.31,39.4,-0.69619,0.00022,16.37751]
[1778554129366,34.6,81149.72,39.4,-0.69567,0.00022,16.39054]
[1778554134401,34.6,81151.46,39.4,-0.69529,0.00022,16.39992]
[1778554138429,34.6,81154.02,39.4,-0.69474,0.00022,16.41366]
[1778554143464,34.6,81154.21,39.4,-0.6947,0.00022,16.41461]
[1778554148512,34.6,81153.4,39.4,-0.69488,0.00022,16.41024]
[1778554153547,34.6,81153.45,39.4,-0.69486,0.00022,16.41049]
[1778554158582,34.6,81155.59,39.4,-0.6944,0.00022,16.42195]
[1778554163617,34.6,81156.9,39.4,-0.69412,0.00022,16.42889]
[1778554171673,34.6,81158.03,39.4,-0.69393,0.00022,16.42889]
[1778554177715,34.6,81157.33,39.4,-0.69409,0.00022,16.42512]
[1778554181743,34.6,81160.89,39.4,-0.69331,0.00022,16.44415]
[1778554182970,34.6,81160.89,39.4,-0.69331,0.00022,16.44415]
[1778554183757,34.6,81168.43,39.4,-0.69168,0.00022,16.48429]
[1778554185064,34.6,81168.83,39.4,-0.69159,0.00022,16.48642]
[1778554187066,34.6,81168.87,39.4,-0.69158,0.00022,16.48665]
[1778554192821,34.6,81169.53,39.4,-0.69143,0.00022,16.49021]
[1778554193828,34.6,81166.88,39.4,-0.69201,0.00022,16.47616]
[1778554197878,34.6,81165.76,39.4,-0.69225,0.00022,16.47022]
[1778554201065,34.6,81164.08,39.4,-0.69262,0.00022,16.46132]
[1778554209941,34.6,81174.07,39.4,-0.69043,0.00022,16.51449]
[1778554210948,34.6,81177.03,39.4,-0.68979,0.00022,16.53011]
[1778554215983,34.6,81175.67,39.4,-0.69007,0.00022,16.52314]
[1778554217078,34.6,81175.67,39.4,-0.69007,0.00022,16.52314]
[1778554217685,34.6,81175.14,39.4,-0.69019,0.00022,16.52039]
[1778554218839,34.6,81176.66,39.4,-0.68986,0.00022,16.52843]
[1778554221021,34.6,81180.69,39.4,-0.68897,0.00022,16.54967]
[1778554222028,34.6,81189.13,39.4,-0.68713,0.00022,16.59371]
[1778554222712,34.6,81189.13,39.4,-0.68713,0.00022,16.59371]
[1778554222906,34.6,81189.13,39.4,-0.68713,0.00022,16.59371]
[1778554223035,34.6,81198.9,39.4,-0.68499,0.00022,16.64435]
[1778554223635,34.6,81198.9,39.4,-0.68499,0.00022,16.64435]
[1778554224042,34.6,81202.08,39.4,-0.68429,0.00022,16.66075]
[1778554225049,34.61,81204.49,39.4,-0.68376,0.00022,16.67315]
[1778554227068,34.61,81209.67,39.4,-0.68262,0.00022,16.69966]
[1778554228075,34.61,81215.99,39.4,-0.68123,0.00022,16.73184]
[1778554230089,34.61,81219.03,39.4,-0.68056,0.00022,16.74726]
[1778554235124,34.61,81219.4,39.4,-0.68053,0.00022,16.7432]
[1778554240159,34.6,81217.04,39.4,-0.68105,0.00022,16.73108]
[1778554244187,34.6,81214.13,39.4,-0.6817,0.00022,16.71616]
[1778554246201,34.6,81211.48,39.4,-0.68229,0.00022,16.70263]
[1778554251241,34.6,81213.51,39.4,-0.68185,0.00022,16.71284]
[1778554252220,34.6,81213.81,39.4,-0.68178,0.00022,16.71433]
[1778554257281,34.6,81214.85,39.4,-0.68156,0.00022,16.71937]
[1778554261071,34.6,81214.55,39.4,-0.68163,0.00022,16.71776]
[1778554263326,34.6,81211.26,39.4,-0.68237,0.00022,16.70086]
[1778554265068,34.6,81211.26,39.4,-0.68237,0.00022,16.70086]
[1778554264330,34.6,81208.06,39.4,-0.68307,0.00022,16.6845]
[1778554266177,34.6,81209.01,39.4,-0.68286,0.00022,16.68933]
[1778554270241,34.6,81208.74,39.4,-0.68293,0.00022,16.68785]
[1778554275409,34.59,81208.05,39.4,-0.68309,0.00022,16.68418]
[1778554280444,34.59,81206.35,39.4,-0.68346,0.00022,16.67537]
[1778554282458,34.59,81202.37,39.4,-0.68434,0.00022,16.65492]
[1778554287493,34.59,81204.11,39.4,-0.68396,0.00022,16.66382]
[1778554291165,34.59,81203.95,39.4,-0.684,0.00022,16.66297]
[1778554294302,34.59,81203.95,39.4,-0.68405,0.00022,16.65703]
[1778554299577,34.59,81203.25,39.4,-0.68421,0.00022,16.65334]
[1778554304612,34.59,81205.45,39.4,-0.68373,0.00022,16.66457]
[1778554306178,34.59,81205.13,39.4,-0.6838,0.00022,16.66291]
[1778554311661,34.59,81206.09,39.4,-0.68359,0.00022,16.66769]
[1778554312376,34.59,81206.09,39.4,-0.68359,0.00022,16.66769]
[1778554316109,34.59,81206.26,39.4,-0.68356,0.00022,16.66849]
[1778554316235,34.59,81206.02,39.4,-0.68361,0.00022,16.66723]
[1778554319717,34.59,81210.96,39.4,-0.68253,0.00022,16.69237]
[1778554320724,34.59,81216.11,39.4,-0.6814,0.00022,16.71852]
[1778554322738,34.59,81218.46,39.4,-0.68089,0.00022,16.7303]
[1778554323745,34.58,81221.54,39.4,-0.68021,0.00022,16.74579]
[1778554325613,34.58,81223.56,39.4,-0.67977,0.00022,16.75595]
[1778554325901,34.58,81228.27,39.4,-0.67873,0.00022,16.77958]
[1778554326766,34.58,81233.11,39.4,-0.67766,0.00022,16.80379]
[1778554331804,34.58,81233.04,39.4,-0.67768,0.00022,16.8032]
[1778554336839,34.58,81233.1,39.4,-0.67767,0.00022,16.80344]
[1778554341876,34.58,81233.24,39.4,-0.67764,0.00022,16.80409]
[1778554346910,34.58,81232.66,39.4,-0.67777,0.00022,16.80114]
[1778554348924,34.58,81230.36,39.4,-0.67828,0.00022,16.78963]
[1778554350938,34.58,81227.51,39.4,-0.67892,0.00022,16.77523]
[1778554355973,34.58,81229.01,39.4,-0.67864,0.00022,16.77682]
[1778554361177,34.58,81230.25,39.4,-0.67837,0.00022,16.78297]
[1778554366637,34.58,81230.12,39.4,-0.67841,0.00022,16.78213]
[1778554368057,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554368285,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554368652,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554368704,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554368812,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554368921,34.58,81236.69,39.4,-0.67695,0.00022,16.81483]
[1778554369064,34.58,81243.57,39.4,-0.67543,0.00022,16.84894]
[1778554370071,34.58,81246.26,39.4,-0.67483,0.00022,16.86218]
[1778554375106,34.57,81245.65,39.4,-0.67498,0.00022,16.85898]
[1778554380141,34.57,81245.21,39.4,-0.67508,0.00022,16.8566]
[1778554381148,34.57,81250.29,39.4,-0.67396,0.00022,16.88155]
[1778554386184,34.57,81255.62,39.4,-0.67278,0.00022,16.90745]
[1778554390212,34.57,81259.57,39.4,-0.6719,0.00022,16.92654]
[1778554395248,34.57,81264.26,39.4,-0.67086,0.00022,16.9492]
[1778554400301,34.56,81265.54,39.4,-0.67059,0.00022,16.95516]
[1778554400341,34.56,81259.37,39.4,-0.67196,0.00022,16.92526]
[1778554401290,34.56,81251.4,39.4,-0.67374,0.00022,16.88629]
[1778554402297,34.56,81246.93,39.4,-0.67474,0.00022,16.86426]
[1778554406177,34.56,81246.91,39.4,-0.67475,0.00022,16.86408]
[1778554408940,34.56,81246.95,39.4,-0.67475,0.00022,16.86409]
[1778554414381,34.55,81245.04,39.4,-0.67525,0.00022,16.84814]
[1778554417945,34.55,81244.51,39.4,-0.67538,0.00022,16.84535]
[1778554418409,34.55,81239.61,39.4,-0.67648,0.00022,16.82089]
[1778554419416,34.55,81235.95,39.4,-0.67729,0.00022,16.80258]
[1778554420869,34.55,81235.95,39.4,-0.67729,0.00022,16.80258]
[1778554426465,34.55,81235.99,39.4,-0.67731,0.00022,16.80221]
[1778554432507,34.54,81235.54,39.4,-0.67743,0.00022,16.79948]
[1778554433514,34.54,81226.75,39.4,-0.67938,0.00022,16.75534]
[1778554434337,34.54,81226.75,39.4,-0.67938,0.00022,16.75534]
[1778554434521,34.54,81223.29,39.4,-0.68015,0.00022,16.73783]
[1778554439556,34.54,81222.58,39.4,-0.68032,0.00022,16.73399]
[1778554444989,34.54,81223.46,39.4,-0.68013,0.00022,16.73825]
[1778554445598,34.53,81226.34,39.4,-0.6795,0.00022,16.75269]
[1778554448620,34.53,81229.48,39.4,-0.67881,0.00022,16.76833]
[1778554450931,34.53,81229.79,39.4,-0.67875,0.00022,16.76985]
[1778554451180,34.53,81229.79,39.4,-0.67875,0.00022,16.76985]
[1778554457053,34.53,81232.59,39.4,-0.67814,0.00022,16.78363]
[1778554457152,34.53,81232.59,39.4,-0.67814,0.00022,16.78363]
[1778554461175,34.53,81231.09,39.4,-0.67848,0.00022,16.77595]
[1778554463103,34.53,81231.33,39.4,-0.67843,0.00022,16.77709]
[1778554463724,34.53,81233.7,39.4,-0.67791,0.00022,16.7889]
[1778554466179,34.53,81234.15,39.4,-0.67781,0.00022,16.79111]
[1778554467752,34.53,81236.95,39.4,-0.67719,0.00022,16.80497]
[1778554469062,34.53,81236.95,39.4,-0.67719,0.00022,16.80497]
[1778554469117,34.53,81239.22,39.4,-0.67669,0.00022,16.81629]
[1778554474801,34.53,81238.78,39.4,-0.67684,0.00022,16.80818]
[1778554479836,34.53,81239.17,39.4,-0.67675,0.00022,16.81009]
[1778554481730,34.53,81239.23,39.4,-0.67674,0.00022,16.81038]
[1778554486188,34.52,81240.9,39.4,-0.67637,0.00022,16.81853]
[1778554487249,34.52,81240.96,39.4,-0.67636,0.00022,16.81882]
[1778554491118,34.52,81241.37,39.4,-0.67628,0.00022,16.8207]
[1778554493531,34.52,81240.94,39.4,-0.67638,0.00022,16.81848]
[1778554501265,34.52,81242.78,39.4,-0.67598,0.00022,16.82743]
[1778554502247,34.52,81243.67,39.4,-0.67578,0.00022,16.83182]
[1778554502302,34.52,81243.67,39.4,-0.67578,0.00022,16.83182]
[1778554502765,34.52,81243.6,39.4,-0.6758,0.00022,16.83145]
[1778554505547,34.52,81244.58,39.4,-0.67558,0.00022,16.83624]
[1778554505851,34.52,81244.58,39.4,-0.67558,0.00022,16.83624]
[1778554509655,34.52,81243.18,39.4,-0.6759,0.00022,16.82923]
[1778554510051,34.52,81238.07,39.4,-0.67703,0.00022,16.80377]
[1778554511208,34.52,81238.07,39.4,-0.67703,0.00022,16.80377]
[1778554511247,34.52,81233.86,39.4,-0.67797,0.00022,16.78273]
[1778554512277,34.52,81233.86,39.4,-0.67797,0.00022,16.78273]
[1778554513661,34.52,81230.56,39.4,-0.67871,0.00022,16.7661]
[1778554520121,34.52,81229.75,39.4,-0.67889,0.00022,16.76199]
[1778554525156,34.52,81227.1,39.4,-0.67947,0.00022,16.74873]
[1778554530191,34.52,81222.95,39.4,-0.68039,0.00022,16.72777]
[1778554535226,34.52,81222.49,39.4,-0.68055,0.00022,16.71936]
[1778554540261,34.51,81222.78,39.4,-0.68049,0.00022,16.72065]
[1778554545296,34.51,81221.83,39.4,-0.68071,0.00022,16.71567]
[1778554550331,34.51,81220.49,39.4,-0.68102,0.00022,16.70872]
[1778554550783,34.51,81220.49,39.4,-0.68102,0.00022,16.70872]
[1778554550835,34.51,81220.49,39.4,-0.68102,0.00022,16.70872]
[1778554550998,34.51,81220.49,39.4,-0.68102,0.00022,16.70872]
[1778554551338,34.51,81213.96,39.4,-0.68246,0.00022,16.67545]
[1778554552345,34.51,81209.34,39.4,-0.68348,0.00022,16.65175]
[1778554557380,34.51,81209.98,39.4,-0.68334,0.00022,16.65507]
[1778554562415,34.51,81209.7,39.4,-0.6834,0.00022,16.6536]
[1778554566294,34.51,81209.56,39.4,-0.68344,0.00022,16.6528]
[1778554567206,34.51,81209.62,39.4,-0.68343,0.00022,16.65303]
[1778554567269,34.51,81216.26,39.4,-0.68196,0.00022,16.68697]
[1778554567450,34.51,81218.81,39.4,-0.6814,0.00022,16.69995]
[1778554568457,34.51,81222.77,39.4,-0.68052,0.00022,16.72002]
[1778554570804,34.51,81223.47,39.4,-0.68037,0.00022,16.72352]
[1778554571814,34.51,81223.58,39.4,-0.68035,0.00022,16.72404]
[1778554571907,34.51,81225.99,39.4,-0.67981,0.00022,16.73626]
[1778554573891,34.51,81226.74,39.4,-0.67965,0.00022,16.74005]
[1778554579534,34.51,81227.13,39.4,-0.67955,0.00022,16.74224]
[1778554584569,34.51,81226.95,39.4,-0.67959,0.00022,16.74126]
[1778554586583,34.51,81220.39,39.4,-0.68104,0.00022,16.70805]
[1778554587590,34.51,81211.45,39.4,-0.68302,0.00022,16.66244]
[1778554588597,34.51,81208.57,39.4,-0.68366,0.00022,16.64769]
[1778554589872,34.51,81208.57,39.4,-0.68366,0.00022,16.64769]
[1778554593632,34.51,81210.96,39.4,-0.68317,0.00022,16.65415]
[1778554596185,34.51,81212.05,39.4,-0.68293,0.00022,16.65974]
[1778554602065,34.51,81211.54,39.4,-0.68304,0.00022,16.6572]
[1778554605716,34.51,81208.71,39.4,-0.68366,0.00022,16.64275]
[1778554611758,34.51,81209.36,39.4,-0.68351,0.00022,16.64623]
[1778554616793,34.51,81211.11,39.4,-0.68312,0.00022,16.65528]
[1778554621001,34.51,81211.81,39.4,-0.68297,0.00022,16.6589]
[1778554621896,34.51,81211.82,39.4,-0.68297,0.00022,16.65897]
[1778554621899,34.51,81217.64,39.4,-0.68168,0.00022,16.68867]
[1778554625057,34.51,81218.07,39.4,-0.68159,0.00022,16.69086]
[1778554628877,34.51,81220.82,39.4,-0.68098,0.00022,16.70473]
[1778554629884,34.51,81223.25,39.4,-0.68044,0.00022,16.71703]
[1778554634919,34.51,81223.37,39.4,-0.68043,0.00022,16.71745]
[1778554639954,34.51,81223.07,39.4,-0.6805,0.00022,16.7158]
[1778554644989,34.51,81223.61,39.4,-0.68038,0.00022,16.71842]
[1778554647003,34.51,81220.17,39.4,-0.68115,0.00022,16.70094]
[1778554649225,34.51,81219.26,39.4,-0.68135,0.00022,16.69631]
[1778554649326,34.51,81221.4,39.4,-0.68088,0.00022,16.70718]
[1778554650295,34.51,81221.4,39.4,-0.68088,0.00022,16.70718]
[1778554650853,34.51,81222.31,39.4,-0.68068,0.00022,16.71178]
[1778554651041,34.51,81222.31,39.4,-0.68068,0.00022,16.71178]
[1778554651475,34.51,81222.31,39.4,-0.68068,0.00022,16.71178]
[1778554651143,34.51,81227.62,39.4,-0.67954,0.00022,16.73282]
[1778554652038,34.51,81232.02,39.4,-0.67856,0.00022,16.75503]
[1778554655110,34.51,81232.75,39.4,-0.6784,0.00022,16.75881]
[1778554657073,34.51,81229.47,39.4,-0.67912,0.00022,16.74248]
[1778554662108,34.52,81225.68,39.4,-0.67995,0.00022,16.72366]
[1778554667050,34.52,81226.35,39.4,-0.67979,0.00022,16.72714]
[1778554672178,34.52,81225.87,39.4,-0.67989,0.00022,16.72483]
[1778554673185,34.52,81229.16,39.4,-0.67916,0.00022,16.74143]
[1778554676873,34.52,81230.27,39.4,-0.67892,0.00022,16.74702]
[1778554677192,34.52,81230.27,39.4,-0.67892,0.00022,16.74702]
[1778554683255,34.52,81230.16,39.4,-0.67894,0.00022,16.74649]
[1778554687789,34.52,81230.76,39.4,-0.67881,0.00022,16.7494]
[1778554690873,34.52,81230.98,39.4,-0.67876,0.00022,16.75051]
[1778554691185,34.52,81230.98,39.4,-0.67876,0.00022,16.75051]
[1778554697230,34.52,81230.86,39.4,-0.67879,0.00022,16.7499]
[1778554697281,34.52,81230.86,39.4,-0.67879,0.00022,16.7499]
[1778554698361,34.52,81227.89,39.4,-0.67945,0.00022,16.73491]
[1778554700375,34.52,81230.16,39.4,-0.67895,0.00022,16.74636]
[1778554703339,34.52,81230.3,39.4,-0.67892,0.00022,16.74707]
[1778554708431,34.52,81230.18,39.4,-0.67894,0.00022,16.7465]
[1778554713466,34.52,81229.57,39.4,-0.67912,0.00022,16.73757]
[1778554718501,34.52,81224.85,39.4,-0.68017,0.00022,16.71374]
[1778554720515,34.52,81222.2,39.4,-0.68076,0.00022,16.70028]
[1778554725550,34.52,81222.81,39.4,-0.68063,0.00022,16.70328]
[1778554730585,34.51,81222.78,39.4,-0.68064,0.00022,16.70303]
[1778554736627,34.51,81223.17,39.4,-0.68056,0.00022,16.70488]
[1778554742669,34.51,81223.1,39.4,-0.68058,0.00022,16.7044]
[1778554745995,34.51,81223.1,39.4,-0.68058,0.00022,16.7044]
[1778554747025,34.51,81223.5,39.4,-0.6805,0.00022,16.70634]
[1778554747090,34.51,81229.39,39.4,-0.67919,0.00022,16.73603]
[1778554747710,34.51,81231.79,39.4,-0.67866,0.00022,16.7481]
[1778554749724,34.51,81229.31,39.4,-0.67922,0.00022,16.73553]
[1778554751730,34.51,81229.86,39.4,-0.6791,0.00022,16.73825]
[1778554756773,34.51,81229.82,39.4,-0.67912,0.00022,16.73779]
[1778554760801,34.51,81226.04,39.4,-0.67996,0.00022,16.71856]
[1778554761808,34.51,81223.06,39.4,-0.68062,0.00022,16.70346]
[1778554763814,34.51,81221.71,39.4,-0.68092,0.00022,16.6966]
[1778554766195,34.51,81222.78,39.4,-0.68069,0.00022,16.702]
[1778554769887,34.5,81222.84,39.4,-0.68068,0.00022,16.70225]
[1778554771210,34.5,81222.54,39.4,-0.68074,0.00022,16.70071]
[1778554775810,34.5,81222.9,39.4,-0.68072,0.00022,16.69657]
[1778554776207,34.5,81222.9,39.4,-0.68072,0.00022,16.69657]
[1778554781897,34.5,81223.48,39.4,-0.68059,0.00022,16.69942]
[1778554786698,34.5,81223.24,39.4,-0.68065,0.00022,16.69812]
[1778554786983,34.5,81226.54,39.4,-0.67992,0.00022,16.7148]
[1778554788006,34.5,81226.54,39.4,-0.67992,0.00022,16.7148]
[1778554788641,34.5,81229.06,39.4,-0.67936,0.00022,16.72747]
[1778554790550,34.5,81229.26,39.4,-0.67932,0.00022,16.72848]
[1778554790888,34.5,81228.99,39.4,-0.67938,0.00022,16.72704]
[1778554791495,34.5,81228.99,39.4,-0.67938,0.00022,16.72704]
[1778554792018,34.5,81233.36,39.4,-0.67841,0.00022,16.74902]
[1778554793205,34.5,81233.36,39.4,-0.67841,0.00022,16.74902]
[1778554794076,34.5,81234.96,39.4,-0.67805,0.00022,16.75716]
[1778554794162,34.5,81237.86,39.4,-0.6774,0.00022,16.7717]
[1778554800074,34.5,81237.52,39.4,-0.67747,0.00022,16.77016]
[1778554801081,34.5,81234.72,39.4,-0.67809,0.00022,16.75618]
[1778554802088,34.5,81231.91,39.4,-0.67872,0.00022,16.74212]
[1778554803095,34.51,81236.17,39.4,-0.67777,0.00022,16.76352]
[1778554806018,34.51,81237.19,39.4,-0.67754,0.00022,16.76872]
[1778554811155,34.51,81236.97,39.4,-0.67757,0.00022,16.76789]
[1778554816193,34.51,81238.03,39.4,-0.67733,0.00022,16.77338]
[1778554822234,34.51,81238.09,39.4,-0.6773,0.00022,16.77391]
[1778554827269,34.51,81236.77,39.4,-0.67759,0.00022,16.76753]
[1778554830055,34.52,81235.37,39.4,-0.67789,0.00022,16.76063]
[1778554836007,34.52,81235.39,39.4,-0.67793,0.00022,16.75512]
[1778554840530,34.52,81235.46,39.4,-0.6779,0.00022,16.7557]
[1778554840960,34.52,81236.8,39.4,-0.6776,0.00022,16.76251]
[1778554841367,34.52,81244.71,39.4,-0.67583,0.00022,16.80193]
[1778554842374,34.52,81248.0,39.4,-0.6751,0.00022,16.81822]
[1778554847436,34.52,81249.64,39.4,-0.67473,0.00022,16.82637]
[1778554851464,34.52,81254.4,39.4,-0.67367,0.00022,16.8498]
[1778554852471,34.52,81258.05,39.4,-0.67285,0.00022,16.86776]
[1778554855493,34.53,81260.3,39.4,-0.67234,0.00022,16.87891]
[1778554860528,34.53,81259.73,39.4,-0.67245,0.00022,16.87638]
[1778554865562,34.53,81258.45,39.4,-0.67273,0.00022,16.87036]
[1778554870598,34.53,81256.69,39.4,-0.67311,0.00022,16.86195]
[1778554874626,34.53,81262.24,39.4,-0.67187,0.00022,16.88911]
[1778554877063,34.53,81264.36,39.4,-0.67139,0.00022,16.89948]
[1778554877649,34.53,81268.51,39.4,-0.67046,0.00022,16.9196]
[1778554878151,34.53,81268.51,39.4,-0.67046,0.00022,16.9196]
[1778554878654,34.53,81271.61,39.4,-0.66976,0.00022,16.93456]
[1778554883689,34.53,81270.49,39.4,-0.67001,0.00022,16.92914]
[1778554888724,34.53,81270.35,39.4,-0.67004,0.00022,16.92846]
[1778554890738,34.53,81273.24,39.4,-0.6694,0.00022,16.94238]
[1778554895773,34.53,81272.8,39.4,-0.66954,0.00022,16.93438]
[1778554900809,34.53,81271.64,39.4,-0.6698,0.00022,16.92881]
[1778554906205,34.53,81269.52,39.4,-0.67028,0.00022,16.9186]
[1778554908156,34.53,81269.49,39.4,-0.67028,0.00022,16.91847]
[1778554910879,34.53,81274.04,39.4,-0.66926,0.00022,16.94042]
[1778554915914,34.53,81273.8,39.4,-0.66932,0.00022,16.93923]
[1778554916921,34.53,81270.36,39.4,-0.67009,0.00022,16.92266]
[1778554917928,34.53,81264.97,39.4,-0.6713,0.00022,16.89658]
[1778554922963,34.53,81264.08,39.4,-0.67149,0.00022,16.89236]
[1778554927998,34.54,81264.23,39.4,-0.67145,0.00022,16.8932]
[1778554932026,34.54,81261.46,39.4,-0.67207,0.00022,16.87982]
[1778554936054,34.54,81257.83,39.4,-0.67288,0.00022,16.86224]
[1778554941304,34.54,81256.33,39.4,-0.67321,0.00022,16.85491]
[1778554944154,34.54,81256.81,39.4,-0.6731,0.00022,16.85726]
[1778554950155,34.54,81256.79,39.4,-0.67311,0.00022,16.85708]
[1778554955191,34.54,81252.02,39.4,-0.67423,0.00022,16.8277]
[1778554956252,34.54,81252.02,39.4,-0.67423,0.00022,16.8277]
[1778554956398,34.53,81244.07,39.4,-0.67601,0.00022,16.78835]
[1778554957205,34.53,81238.08,39.4,-0.67734,0.00022,16.75855]
[1778554959219,34.53,81237.98,39.4,-0.67737,0.00022,16.75806]
[1778554964254,34.54,81237.35,39.4,-0.6775,0.00022,16.75499]
[1778554969289,34.54,81238.23,39.4,-0.6773,0.00022,16.75947]
[1778554970296,34.54,81240.69,39.4,-0.67675,0.00022,16.77176]
[1778554971303,34.54,81243.58,39.4,-0.67611,0.00022,16.78613]
[1778554974286,34.54,81243.73,39.4,-0.67608,0.00022,16.78687]
[1778554976208,34.54,81243.66,39.4,-0.67609,0.00022,16.7865]
[1778554980271,34.54,81246.15,39.4,-0.67554,0.00022,16.79879]
[1778554983387,34.54,81250.26,39.4,-0.67463,0.00022,16.819]
[1778554986408,34.53,81246.36,39.4,-0.6755,0.00022,16.79965]
[1778554987415,34.53,81243.4,39.4,-0.67616,0.00022,16.78497]
[1778554991443,34.53,81245.65,39.4,-0.67566,0.00022,16.79609]
[1778554996478,34.53,81243.39,39.4,-0.67617,0.00022,16.78481]
[1778555001520,34.53,81241.9,39.4,-0.6765,0.00022,16.77737]
[1778555006555,34.53,81241.79,39.4,-0.67653,0.00022,16.77679]
[1778555011590,34.53,81242.56,39.4,-0.67641,0.00022,16.77468]
[1778555016625,34.53,81242.68,39.4,-0.67639,0.00022,16.77522]
[1778555018639,34.53,81245.04,39.4,-0.67586,0.00022,16.78691]
[1778555021199,34.53,81243.59,39.4,-0.67619,0.00022,16.77968]
[1778555022231,34.53,81243.78,39.4,-0.67614,0.00022,16.78061]
[1778555027702,34.53,81243.46,39.4,-0.67622,0.00022,16.77895]
[1778555032737,34.53,81241.41,39.4,-0.67668,0.00022,16.76872]
[1778555037772,34.53,81243.47,39.4,-0.67622,0.00022,16.77894]
[1778555042772,34.53,81243.27,39.4,-0.67627,0.00022,16.77791]
[1778555042831,34.53,81243.27,39.4,-0.67627,0.00022,16.77791]
[1778555042848,34.53,81243.27,39.4,-0.67627,0.00022,16.77791]
[1778555042807,34.53,81240.22,39.4,-0.67695,0.00022,16.76274]
[1778555043641,34.53,81240.22,39.4,-0.67695,0.00022,16.76274]
[1778555043814,34.53,81232.68,39.4,-0.67863,0.00022,16.72494]
[1778555046201,34.53,81233.8,39.4,-0.67838,0.00022,16.73047]
[1778555046835,34.53,81226.71,39.4,-0.67996,0.00022,16.69473]
[1778555047842,34.53,81222.84,39.4,-0.68082,0.00022,16.67511]
[1778555052877,34.52,81222.82,39.4,-0.68083,0.00022,16.67485]
[1778555056164,34.52,81222.6,39.4,-0.68089,0.00022,16.67363]
[1778555061940,34.52,81221.36,39.4,-0.68117,0.00022,16.66714]
[1778555064961,34.52,81218.04,39.4,-0.68191,0.00022,16.65018]
[1778555069996,34.52,81219.23,39.4,-0.68165,0.00022,16.65615]
[1778555072011,34.52,81221.21,39.4,-0.68126,0.00022,16.66026]
[1778555078055,34.52,81220.89,39.4,-0.68134,0.00022,16.6585]
[1778555083090,34.52,81221.24,39.4,-0.68127,0.00022,16.66016]
[1778555086208,34.52,81221.22,39.4,-0.68127,0.00022,16.66001]
[1778555092213,34.52,81222.46,39.4,-0.68101,0.00022,16.66617]
[1778555094170,34.52,81221.65,39.4,-0.68119,0.00022,16.66201]
[1778555094478,34.52,81221.65,39.4,-0.68119,0.00022,16.66201]
[1778555094485,34.52,81227.14,39.4,-0.67997,0.00022,16.68975]
[1778555095174,34.52,81220.3,39.4,-0.68149,0.00022,16.65508]
[1778555096294,34.52,81220.3,39.4,-0.68149,0.00022,16.65508]
[1778555098236,34.52,81218.0,39.4,-0.682,0.00022,16.64335]
[1778555103337,34.52,81217.43,39.4,-0.68213,0.00022,16.64043]
[1778555103872,34.52,81217.43,39.4,-0.68213,0.00022,16.64043]
[1778555103412,34.52,81212.69,39.4,-0.68318,0.00022,16.61621]
[1778555104238,34.52,81205.31,39.4,-0.68481,0.00022,16.57829]
[1778555106772,34.51,81204.11,39.4,-0.68507,0.00022,16.57204]
[1778555107259,34.51,81193.22,39.4,-0.68748,0.00022,16.51541]
[1778555108266,34.51,81189.28,39.4,-0.68835,0.00022,16.49471]
[1778555110286,34.51,81188.67,39.4,-0.68848,0.00022,16.49153]
[1778555111290,34.51,81184.34,39.4,-0.68943,0.00022,16.46881]
[1778555114311,34.51,81190.77,39.4,-0.68801,0.00022,16.50262]
[1778555115318,34.51,81199.04,39.4,-0.68619,0.00022,16.54574]
[1778555116325,34.51,81205.53,39.4,-0.68476,0.00022,16.57938]
[1778555118339,34.52,81205.77,39.4,-0.6847,0.00022,16.58072]
[1778555121360,34.52,81201.61,39.4,-0.68562,0.00022,16.55927]
[1778555122367,34.52,81204.73,39.4,-0.68493,0.00022,16.57541]
[1778555123374,34.52,81208.02,39.4,-0.6842,0.00022,16.59245]
[1778555128409,34.52,81209.7,39.4,-0.68381,0.00022,16.60141]
[1778555134451,34.52,81212.04,39.4,-0.68333,0.00022,16.60794]
[1778555135458,34.52,81215.28,39.4,-0.68261,0.00022,16.62457]
[1778555140904,34.53,81216.62,39.4,-0.6823,0.00022,16.63155]
[1778555147542,34.53,81216.49,39.4,-0.68232,0.00022,16.63109]
[1778555152577,34.53,81216.62,39.4,-0.68229,0.00022,16.63187]
[1778555156605,34.53,81216.73,39.4,-0.68226,0.00022,16.63251]
[1778555157612,34.53,81215.14,39.4,-0.68261,0.00022,16.62442]
[1778555162647,34.53,81215.76,39.4,-0.68247,0.00022,16.62769]
[1778555167682,34.53,81215.69,39.4,-0.68248,0.00022,16.62743]
[1778555172718,34.53,81214.68,39.4,-0.6827,0.00022,16.62238]
[1778555177753,34.53,81217.72,39.4,-0.68202,0.00022,16.63798]
[1778555182788,34.53,81216.1,39.4,-0.68238,0.00022,16.62979]
[1778555185809,34.53,81210.86,39.4,-0.68354,0.00022,16.60304]
[1778555190844,34.54,81211.49,39.4,-0.68339,0.00022,16.60646]
[1778555195879,34.54,81211.51,39.4,-0.68343,0.00022,16.60081]
[1778555200885,34.54,81210.09,39.4,-0.68373,0.00022,16.59367]
[1778555205949,34.54,81211.77,39.4,-0.68335,0.00022,16.60251]
[1778555210987,34.54,81214.58,39.4,-0.68272,0.00022,16.61707]
[1778555211994,34.54,81217.14,39.4,-0.68216,0.00022,16.63015]
[1778555213001,34.54,81219.88,39.4,-0.68155,0.00022,16.64411]
[1778555214008,34.54,81225.41,39.4,-0.68032,0.00022,16.6722]
[1778555217311,34.54,81227.3,39.4,-0.67989,0.00022,16.68187]
[1778555218809,34.54,81227.23,39.4,-0.67991,0.00022,16.68158]
[1778555219043,34.54,81228.01,39.4,-0.67973,0.00022,16.68557]
[1778555220813,34.55,81227.3,39.4,-0.67989,0.00022,16.68205]
[1778555220922,34.55,81227.3,39.4,-0.67989,0.00022,16.68205]
[1778555221022,34.55,81227.3,39.4,-0.67988,0.00022,16.68211]
[1778555221107,34.55,81236.73,39.4,-0.67779,0.00022,16.72946]
[1778555224816,34.55,81238.52,39.4,-0.67739,0.00022,16.73842]
[1778555224914,34.55,81238.52,39.4,-0.67738,0.00022,16.73847]
[1778555231076,34.55,81237.73,39.4,-0.67755,0.00022,16.73468]
[1778555232184,34.55,81232.95,39.4,-0.67861,0.00022,16.71092]
[1778555235205,34.55,81230.65,39.4,-0.67912,0.00022,16.69942]
[1778555239979,34.55,81232.22,39.4,-0.67877,0.00022,16.70737]
[1778555240072,34.55,81233.5,39.4,-0.67848,0.00022,16.71382]
[1778555240240,34.55,81235.98,39.4,-0.67793,0.00022,16.72623]
[1778555242256,34.55,81241.38,39.4,-0.67672,0.00022,16.75326]
[1778555243144,34.55,81241.38,39.4,-0.67672,0.00022,16.75326]
[1778555243263,34.55,81246.49,39.4,-0.67558,0.00022,16.77863]
[1778555249023,34.55,81247.74,39.4,-0.6753,0.00022,16.78484]
[1778555254340,34.55,81248.73,39.4,-0.67513,0.00022,16.78389]
[1778555259375,34.55,81249.31,39.4,-0.67499,0.00022,16.78684]
[1778555268438,34.55,81248.62,39.4,-0.67514,0.00022,16.78356]
[1778555273473,34.55,81250.22,39.4,-0.67478,0.00022,16.79144]
[1778555278508,34.55,81249.36,39.4,-0.67498,0.00022,16.78717]
[1778555279515,34.55,81252.13,39.4,-0.67436,0.00022,16.80082]
[1778555284553,34.55,81251.36,39.4,-0.67453,0.00022,16.79696]
[1778555290595,34.55,81251.83,39.4,-0.67443,0.00022,16.79917]
[1778555295630,34.55,81251.38,39.4,-0.67454,0.00022,16.7968]
[1778555300668,34.55,81250.93,39.4,-0.67465,0.00022,16.79444]
[1778555304693,34.55,81255.71,39.4,-0.67359,0.00022,16.8178]
[1778555305700,34.55,81252.42,39.4,-0.67433,0.00022,16.80159]
[1778555310735,34.55,81251.17,39.4,-0.67461,0.00022,16.79527]
[1778555311742,34.55,81247.01,39.4,-0.67559,0.00022,16.76881]
[1778555313158,34.55,81239.97,39.4,-0.67716,0.00022,16.73384]
[1778555315770,34.55,81237.53,39.4,-0.6777,0.00022,16.72172]
[1778555320805,34.55,81235.59,39.4,-0.67814,0.00022,16.71191]
[1778555325840,34.54,81234.53,39.4,-0.67838,0.00022,16.70652]
[1778555330875,34.54,81235.07,39.4,-0.67826,0.00022,16.70916]
[1778555335910,34.54,81234.7,39.4,-0.67835,0.00022,16.70723]
[1778555340945,34.54,81234.72,39.4,-0.67835,0.00022,16.70722]
[1778555351015,34.54,81235.21,39.4,-0.67825,0.00022,16.70942]
[1778555356224,34.54,81234.07,39.4,-0.67851,0.00022,16.70366]
[1778555361322,34.54,81235.96,39.4,-0.67809,0.00022,16.71305]
[1778555366237,34.54,81238.58,39.4,-0.67751,0.00022,16.7261]
[1778555371766,34.54,81237.1,39.4,-0.6779,0.00022,16.7127]
[1778555378205,34.54,81236.79,39.4,-0.67797,0.00022,16.71109]
[1778555385256,34.54,81234.66,39.4,-0.67845,0.00022,16.70022]
[1778555391298,34.53,81234.42,39.4,-0.67852,0.00022,16.69873]
[1778555393677,34.53,81234.5,39.4,-0.6785,0.00022,16.69908]
[1778555396325,34.53,81234.1,39.4,-0.6786,0.00022,16.69693]
[1778555402375,34.53,81235.57,39.4,-0.67829,0.00022,16.70396]
[1778555408060,34.53,81235.19,39.4,-0.67838,0.00022,16.70179]
[1778555413453,34.52,81234.48,39.4,-0.67855,0.00022,16.69795]
[1778555416474,34.52,81229.21,39.4,-0.67973,0.00022,16.67129]
[1778555417867,34.52,81229.21,39.4,-0.67973,0.00022,16.67129]
[1778555419495,34.52,81232.91,39.4,-0.67891,0.00022,16.68985]
[1778555423983,34.52,81234.46,39.4,-0.67857,0.00022,16.69759]
[1778555430109,34.52,81234.12,39.4,-0.67865,0.00022,16.6959]
[1778555435610,34.52,81233.58,39.4,-0.67881,0.00022,16.68733]
[1778555440645,34.52,81233.86,39.4,-0.67875,0.00022,16.68878]
[1778555445680,34.52,81235.12,39.4,-0.67847,0.00022,16.69516]
[1778555446687,34.52,81232.78,39.4,-0.67899,0.00022,16.68336]
[1778555448001,34.52,81232.78,39.4,-0.67899,0.00022,16.68336]
[1778555454743,34.52,81232.6,39.4,-0.67904,0.00022,16.68215]
[1778555456251,34.52,81232.6,39.4,-0.67904,0.00022,16.68215]
[1778555457764,34.52,81226.5,39.4,-0.6804,0.00022,16.65138]
[1778555459778,34.52,81225.84,39.4,-0.68055,0.00022,16.64801]
[1778555459827,34.52,81225.66,39.4,-0.68059,0.00022,16.64708]
[1778555460860,34.52,81225.66,39.4,-0.68059,0.00022,16.64708]
[1778555461793,34.52,81221.84,39.4,-0.68144,0.00022,16.62769]
[1778555462863,34.52,81221.84,39.4,-0.68144,0.00022,16.62769]
[1778555464369,34.52,81220.03,39.4,-0.68184,0.00022,16.61849]
[1778555474885,34.52,81219.87,39.4,-0.68187,0.00022,16.61779]
[1778555482941,34.52,81219.81,39.4,-0.68188,0.00022,16.61753]
[1778555484955,34.52,81217.66,39.4,-0.68236,0.00022,16.60658]
[1778555485820,34.52,81217.66,39.4,-0.68236,0.00022,16.60658]
[1778555491004,34.52,81217.35,39.4,-0.68247,0.00022,16.59916]
[1778555493392,34.52,81217.28,39.4,-0.68249,0.00022,16.59883]
[1778555504092,34.52,81217.47,39.4,-0.68244,0.00022,16.59994]
[1778555509128,34.52,81217.16,39.4,-0.68251,0.00022,16.59842]
[1778555510854,34.52,81217.18,39.4,-0.6825,0.00022,16.59854]
[1778555516177,34.52,81215.66,39.4,-0.68283,0.00022,16.5909]
[1778555521212,34.52,81211.15,39.4,-0.68382,0.00022,16.56793]
[1778555522219,34.52,81208.52,39.4,-0.68441,0.00022,16.5544]
[1778555526247,34.52,81196.66,39.4,-0.68702,0.00022,16.49302]
[1778555527254,34.52,81192.57,39.4,-0.68793,0.00022,16.47169]
[1778555528261,34.52,81190.07,39.4,-0.68847,0.00022,16.45863]
[1778555529117,34.52,81190.07,39.4,-0.68847,0.00022,16.45863]
[1778555529167,34.52,81190.07,39.4,-0.68847,0.00022,16.45863]
[1778555529268,34.53,81188.25,39.4,-0.68887,0.00022,16.44911]
[1778555529903,34.53,81188.25,39.4,-0.68887,0.00022,16.44911]
[1778555530275,34.53,81185.98,39.4,-0.68937,0.00022,16.43723]
[1778555532290,34.53,81183.19,39.4,-0.68998,0.00022,16.42264]
[1778555534304,34.53,81180.77,39.4,-0.69051,0.00022,16.40999]
[1778555535311,34.53,81178.55,39.4,-0.69099,0.00022,16.39832]
[1778555535824,34.53,81178.55,39.4,-0.69099,0.00022,16.39832]
[1778555536374,34.53,81174.24,39.4,-0.69193,0.00022,16.37553]
[1778555538734,34.53,81175.25,39.4,-0.69171,0.00022,16.38084]
[1778555539351,34.53,81184.3,39.4,-0.68972,0.00022,16.42875]
[1778555540285,34.53,81184.3,39.4,-0.68972,0.00022,16.42875]
[1778555540358,34.53,81188.12,39.4,-0.68888,0.00022,16.44887]
[1778555545393,34.53,81190.49,39.4,-0.68835,0.00022,16.46146]
[1778555550428,34.53,81192.28,39.4,-0.68795,0.00022,16.47096]
[1778555556232,34.53,81192.2,39.4,-0.68802,0.00022,16.46471]
[1778555561506,34.54,81192.06,39.4,-0.68804,0.00022,16.4643]
[1778555563520,34.54,81188.75,39.4,-0.68876,0.00022,16.44709]
[1778555568555,34.54,81188.9,39.4,-0.68872,0.00022,16.4481]
[1778555573590,34.54,81187.89,39.4,-0.68894,0.00022,16.44283]
[1778555578625,34.54,81186.14,39.4,-0.68932,0.00022,16.43367]
[1778555581050,34.54,81186.29,39.4,-0.68929,0.00022,16.43447]
[1778555582653,34.54,81182.66,39.4,-0.69008,0.00022,16.41539]
[1778555588695,34.54,81181.38,39.4,-0.69036,0.00022,16.40878]
[1778555590709,34.54,81179.34,39.4,-0.6908,0.00022,16.39805]
[1778555595744,34.54,81177.82,39.4,-0.69113,0.00022,16.39016]
[1778555600779,34.54,81177.28,39.4,-0.69125,0.00022,16.38735]
[1778555605815,34.54,81177.16,39.4,-0.69127,0.00022,16.38672]
[1778555610850,34.54,81177.63,39.4,-0.69117,0.00022,16.38918]
[1778555616895,34.54,81176.9,39.4,-0.69139,0.00022,16.37927]
[1778555618323,34.54,81176.9,39.4,-0.69139,0.00022,16.37927]
[1778555621241,34.54,81175.03,39.4,-0.6918,0.00022,16.36933]
[1778555623374,34.54,81174.66,39.4,-0.69188,0.00022,16.36727]
[1778555629421,34.54,81174.7,39.4,-0.69189,0.00022,16.36718]
[1778555629511,34.54,81177.04,39.4,-0.69138,0.00022,16.37954]
[1778555635024,34.53,81177.7,39.4,-0.69125,0.00022,16.38267]
[1778555640059,34.53,81178.04,39.4,-0.69119,0.00022,16.38415]
[1778555640851,34.53,81178.04,39.4,-0.69119,0.00022,16.38415]
[1778555641066,34.53,81183.1,39.4,-0.69008,0.00022,16.41085]
[1778555645094,34.53,81192.2,39.4,-0.68808,0.00022,16.45855]
[1778555646101,34.53,81197.82,39.4,-0.68684,0.00022,16.48784]
[1778555652017,34.53,81197.68,39.4,-0.68688,0.00022,16.48699]
[1778555657181,34.53,81197.98,39.4,-0.68682,0.00022,16.48835]
[1778555663223,34.53,81198.82,39.4,-0.68664,0.00022,16.49257]
[1778555668258,34.53,81198.52,39.4,-0.68671,0.00022,16.49089]
[1778555673295,34.52,81198.99,39.4,-0.68667,0.00022,16.48726]
[1778555678332,34.53,81201.04,39.4,-0.68621,0.00022,16.49795]
[1778555684374,34.52,81200.9,39.4,-0.68625,0.00022,16.49714]
[1778555689417,34.52,81200.71,39.4,-0.68629,0.00022,16.49619]
[1778555695571,34.52,81201.74,39.4,-0.68606,0.00022,16.50155]
[1778555701501,34.52,81201.56,39.4,-0.68611,0.00022,16.50044]
[1778555703515,34.52,81193.67,39.4,-0.68785,0.00022,16.45925]
[1778555705529,34.52,81196.12,39.4,-0.68732,0.00022,16.47194]
[1778555706536,34.52,81199.69,39.4,-0.68653,0.00022,16.49051]
[1778555708550,34.52,81202.55,39.4,-0.6859,0.00022,16.50533]
[1778555713585,34.52,81202.35,39.4,-0.68594,0.00022,16.50431]
[1778555718620,34.52,81203.13,39.4,-0.68578,0.00022,16.50821]
[1778555724662,34.52,81201.96,39.4,-0.68605,0.00022,16.50185]
[1778555729893,34.52,81201.72,39.4,-0.68611,0.00022,16.50047]
[1778555733725,34.51,81199.16,39.4,-0.68674,0.00022,16.48089]
[1778555738762,34.51,81200.52,39.4,-0.68645,0.00022,16.48763]
[1778555740776,34.51,81197.76,39.4,-0.68707,0.00022,16.47314]
[1778555744804,34.51,81195.67,39.4,-0.68753,0.00022,16.46222]
[1778555749839,34.51,81194.67,39.4,-0.68775,0.00022,16.45704]
[1778555754875,34.51,81190.18,39.4,-0.68874,0.00022,16.43353]
[1778555759939,34.51,81190.18,39.4,-0.68875,0.00022,16.4334]
[1778555765952,34.51,81189.6,39.4,-0.68888,0.00022,16.43009]
[1778555770987,34.5,81193.54,39.4,-0.68803,0.00022,16.45053]
[1778555776022,34.5,81193.71,39.4,-0.688,0.00022,16.45114]
[1778555781065,34.5,81199.19,39.4,-0.6868,0.00022,16.47943]
[1778555782072,34.5,81203.15,39.4,-0.68593,0.00022,16.49999]
[1778555786100,34.5,81205.77,39.4,-0.68535,0.00022,16.51363]
[1778555791135,34.5,81210.39,39.4,-0.68437,0.00022,16.53156]
[1778555796170,34.5,81209.74,39.4,-0.68452,0.00022,16.52823]
[1778555801205,34.5,81210.04,39.4,-0.68445,0.00022,16.52977]
[1778555806241,34.5,81207.7,39.4,-0.68496,0.00022,16.51799]
[1778555808254,34.5,81205.0,39.4,-0.68555,0.00022,16.50412]
[1778555813290,34.5,81206.88,39.4,-0.68513,0.00022,16.51392]
[1778555818325,34.51,81209.65,39.4,-0.68451,0.00022,16.52825]
[1778555823361,34.51,81210.08,39.4,-0.68442,0.00022,16.53046]
[1778555827388,34.5,81212.39,39.4,-0.68391,0.00022,16.54232]
[1778555834437,34.51,81212.95,39.4,-0.68378,0.00022,16.54523]
[1778555839472,34.5,81210.8,39.4,-0.68426,0.00022,16.53408]
[1778555840479,34.5,81213.18,39.4,-0.68374,0.00022,16.5463]
[1778555845514,34.5,81214.36,39.4,-0.68347,0.00022,16.55237]
[1778555850550,34.51,81213.18,39.4,-0.68373,0.00022,16.54652]
[1778555855585,34.51,81214.16,39.4,-0.68355,0.00022,16.54581]
[1778555865655,34.51,81212.48,39.4,-0.68393,0.00022,16.53705]
[1778555870690,34.51,81210.95,39.4,-0.68427,0.00022,16.52923]
[1778555878746,34.51,81210.92,39.4,-0.68427,0.00022,16.5291]
[1778555882824,34.51,81210.58,39.4,-0.68435,0.00022,16.52735]
[1778555882925,34.51,81210.58,39.4,-0.68435,0.00022,16.52735]
[1778555883781,34.51,81216.06,39.4,-0.68313,0.00022,16.55549]
[1778555884788,34.51,81213.76,39.4,-0.68364,0.00022,16.54368]
[1778555890830,34.51,81212.47,39.4,-0.68393,0.00022,16.53707]
[1778555895866,34.51,81212.41,39.4,-0.68394,0.00022,16.53674]
[1778555901907,34.51,81217.67,39.4,-0.68277,0.00022,16.5638]
[1778555906942,34.51,81218.53,39.4,-0.68258,0.00022,16.56822]
[1778555911977,34.51,81218.8,39.4,-0.68258,0.00022,16.56352]
[1778555920034,34.51,81218.0,39.4,-0.68276,0.00022,16.55928]
[1778555925069,34.5,81218.7,39.4,-0.68261,0.00022,16.56277]
[1778555930104,34.5,81218.38,39.4,-0.68269,0.00022,16.56104]
[1778555932118,34.5,81213.14,39.4,-0.68385,0.00022,16.53415]
[1778555933125,34.5,81206.47,39.4,-0.68533,0.00022,16.49978]
[1778555935716,34.5,81204.65,39.4,-0.68573,0.00022,16.49033]
[1778555935758,34.5,81203.56,39.4,-0.68598,0.00022,16.48466]
[1778555936148,34.5,81200.54,39.4,-0.68664,0.00022,16.46898]
[1778555937153,34.5,81197.16,39.4,-0.68739,0.00022,16.45138]
[1778555942188,34.5,81196.38,39.4,-0.68756,0.00022,16.44742]
[1778555947223,34.51,81196.49,39.4,-0.68753,0.00022,16.44809]
[1778555952260,34.51,81197.27,39.4,-0.68735,0.00022,16.45224]
[1778555953267,34.51,81199.36,39.4,-0.68689,0.00022,16.46314]
[1778555958302,34.51,81200.78,39.4,-0.68658,0.00022,16.47051]
[1778555963337,34.51,81204.26,39.4,-0.68581,0.00022,16.48862]
[1778555968373,34.51,81204.35,39.4,-0.68578,0.00022,16.48919]
[1778555973408,34.51,81205.11,39.4,-0.68567,0.00022,16.48705]
[1778555981464,34.5,81205.4,39.4,-0.68561,0.00022,16.4884]
[1778555992541,34.51,81204.57,39.4,-0.68579,0.00022,16.48435]
[1778555995562,34.51,81202.15,39.4,-0.68632,0.00022,16.47175]
[1778556000597,34.51,81199.8,39.4,-0.68685,0.00022,16.45947]
[1778556005632,34.51,81198.63,39.4,-0.6871,0.00022,16.45338]
[1778556010670,34.51,81198.74,39.4,-0.68708,0.00022,16.45395]
[1778556015705,34.51,81197.32,39.4,-0.68739,0.00022,16.44656]
[1778556021747,34.51,81197.72,39.4,-0.68731,0.00022,16.44864]
[1778556026782,34.51,81196.48,39.4,-0.68758,0.00022,16.44217]
[1778556027789,34.51,81193.04,39.4,-0.68834,0.00022,16.42419]
[1778556028796,34.51,81190.38,39.4,-0.68892,0.00022,16.41026]
[1778556034838,34.51,81190.31,39.4,-0.68899,0.00022,16.40407]
[1778556039873,34.51,81189.26,39.4,-0.68922,0.00022,16.39849]
[1778556046923,34.5,81189.51,39.4,-0.68918,0.00022,16.39953]
[1778556051958,34.5,81189.41,39.4,-0.68921,0.00022,16.39879]
[1778556056993,34.5,81189.23,39.4,-0.68926,0.00022,16.39762]
[1778556062030,34.5,81189.3,39.4,-0.68925,0.00022,16.39777]
[1778556067065,34.5,81191.15,39.4,-0.68885,0.00022,16.40726]
[1778556073107,34.49,81191.25,39.4,-0.68885,0.00022,16.40746]
[1778556082170,34.49,81196.33,39.4,-0.68775,0.00022,16.43358]
[1778556083177,34.49,81202.19,39.4,-0.68645,0.00022,16.4641]
[1778556088212,34.49,81202.95,39.4,-0.68629,0.00022,16.46784]
[1778556091234,34.49,81200.11,39.4,-0.68698,0.00022,16.44698]
[1778556092241,34.49,81195.44,39.4,-0.68801,0.00022,16.42258]
[1778556094255,34.49,81200.02,39.4,-0.687,0.00022,16.44649]
[1778556099290,34.49,81198.47,39.4,-0.68735,0.00022,16.4383]
[1778556103318,34.49,81196.36,39.4,-0.68782,0.00022,16.42723]
[1778556105332,34.49,81194.23,39.4,-0.68829,0.00022,16.41607]
[1778556108353,34.49,81191.86,39.4,-0.68881,0.00022,16.40367]
[1778556113388,34.49,81193.05,39.4,-0.68854,0.00022,16.40998]
[1778556118423,34.49,81192.93,39.4,-0.68857,0.00022,16.40941]
[1778556123458,34.49,81192.29,39.4,-0.68871,0.00022,16.40611]
[1778556128493,34.49,81191.38,39.4,-0.6889,0.00022,16.40143]
[1778556133528,34.49,81186.18,39.4,-0.69005,0.00022,16.37403]
[1778556136549,34.49,81184.02,39.4,-0.69053,0.00022,16.36258]
[1778556141585,34.49,81182.59,39.4,-0.69085,0.00022,16.35492]
[1778556146620,34.49,81183.47,39.4,-0.69066,0.00022,16.35952]
[1778556151655,34.49,81181.85,39.4,-0.69107,0.00022,16.34488]
[1778556156690,34.49,81181.72,39.4,-0.6911,0.00022,16.34413]
[1778556157697,34.49,81179.7,39.4,-0.69155,0.00022,16.3334]
[1778556163739,34.48,81177.14,39.4,-0.69211,0.00022,16.31969]
[1778556168774,34.48,81177.3,39.4,-0.69208,0.00022,16.32045]
[1778556173809,34.48,81177.61,39.4,-0.69202,0.00022,16.322]
[1778556179851,34.48,81177.62,39.4,-0.69202,0.00022,16.32205]
[1778556184886,34.48,81178.14,39.4,-0.6919,0.00022,16.32476]
[1778556185893,34.48,81182.65,39.4,-0.69091,0.00022,16.34867]
[1778556190928,34.48,81182.06,39.4,-0.69105,0.00022,16.34535]
[1778556193949,34.48,81179.61,39.4,-0.6916,0.00022,16.3322]
[1778556194956,34.48,81176.16,39.4,-0.69236,0.00022,16.31379]
[1778556199991,34.48,81174.93,39.4,-0.69264,0.00022,16.30702]
[1778556204019,34.48,81172.57,39.4,-0.69316,0.00022,16.29429]
[1778556210061,34.48,81172.14,39.4,-0.69326,0.00022,16.2919]
[1778556215096,34.48,81170.3,39.4,-0.69372,0.00022,16.27602]
[1778556216103,34.48,81166.15,39.4,-0.69463,0.00022,16.25376]
[1778556218523,34.48,81166.04,39.4,-0.69465,0.00022,16.2532]
[1778556219620,34.48,81165.68,39.4,-0.69473,0.00022,16.25129]
[1778556219657,34.48,81160.63,39.4,-0.69583,0.00022,16.22411]
[1778556220131,34.48,81154.89,39.4,-0.69709,0.00022,16.19304]
[1778556221138,34.48,81152.94,39.4,-0.69752,0.00022,16.18245]
[1778556226173,34.48,81154.79,39.4,-0.69711,0.00022,16.19256]
[1778556229194,34.48,81152.24,39.4,-0.69766,0.00022,16.17875]
[1778556233101,34.48,81151.85,39.4,-0.69775,0.00022,16.17669]
[1778556233222,34.48,81151.78,39.4,-0.69776,0.00022,16.17637]
[1778556235236,34.48,81149.8,39.4,-0.69819,0.00022,16.16566]
[1778556240271,34.48,81150.09,39.4,-0.69812,0.00022,16.16735]
[1778556245306,34.48,81151.54,39.4,-0.6978,0.00022,16.17532]
[1778556250341,34.48,81152.81,39.4,-0.69752,0.00022,16.18235]
[1778556254313,34.48,81153.05,39.4,-0.69746,0.00022,16.18375]
[1778556254375,34.48,81152.75,39.4,-0.69753,0.00022,16.18215]
[1778556258403,34.48,81155.48,39.4,-0.69692,0.00022,16.1971]
[1778556259410,34.48,81157.52,39.4,-0.69648,0.00022,16.20818]
[1778556260418,34.48,81160.86,39.4,-0.69575,0.00022,16.22625]
[1778556261808,34.48,81160.86,39.4,-0.69575,0.00022,16.22625]
[1778556261909,34.48,81159.66,39.4,-0.69601,0.00022,16.21979]
[1778556267466,34.48,81162.7,39.4,-0.69534,0.00022,16.23628]
[1778556269480,34.48,81164.69,39.4,-0.6949,0.00022,16.24714]
[1778556270487,34.49,81167.01,39.4,-0.69439,0.00022,16.25968]
[1778556271952,34.49,81170.16,39.4,-0.69374,0.00022,16.27067]
[1778556272748,34.49,81170.16,39.4,-0.69374,0.00022,16.27067]
[1778556273508,34.49,81173.99,39.4,-0.6929,0.00022,16.29118]
[1778556277536,34.49,81176.42,39.4,-0.69236,0.00022,16.3044]
[1778556282571,34.49,81175.64,39.4,-0.69252,0.00022,16.30051]
[1778556288613,34.49,81176.83,39.4,-0.69224,0.00022,16.30711]
[1778556293652,34.49,81175.75,39.4,-0.69248,0.00022,16.30139]
[1778556298690,34.49,81174.48,39.4,-0.69276,0.00022,16.29456]
[1778556303722,34.49,81174.01,39.4,-0.69287,0.00022,16.29201]
[1778556308757,34.49,81174.25,39.4,-0.69282,0.00022,16.29323]
[1778556314799,34.49,81174.2,39.4,-0.69283,0.00022,16.29287]
[1778556319834,34.49,81173.5,39.4,-0.69299,0.00022,16.28905]
[1778556324869,34.49,81173.73,39.4,-0.69294,0.00022,16.29019]
[1778556329904,34.49,81173.49,39.4,-0.693,0.00022,16.28874]
[1778556334941,34.49,81173.18,39.4,-0.69313,0.00022,16.28099]
[1778556341989,34.48,81173.34,39.4,-0.69311,0.00022,16.28147]
[1778556347025,34.48,81173.48,39.4,-0.69309,0.00022,16.28201]
[1778556352061,34.48,81173.34,39.4,-0.69312,0.00022,16.2812]
[1778556357096,34.48,81173.56,39.4,-0.69307,0.00022,16.28232]
[1778556362131,34.48,81173.45,39.4,-0.69311,0.00022,16.28142]
[1778556367166,34.48,81173.67,39.4,-0.69307,0.00022,16.28247]
[1778556372201,34.48,81175.13,39.4,-0.69275,0.00022,16.29017]
[1778556377236,34.48,81174.83,39.4,-0.69282,0.00022,16.28847]
[1778556382271,34.48,81173.03,39.4,-0.69322,0.00022,16.27879]
[1778556387306,34.48,81172.85,39.4,-0.69326,0.00022,16.27777]
[1778556392341,34.48,81172.72,39.4,-0.69335,0.00022,16.27102]
[1778556397384,34.48,81174.09,39.4,-0.69305,0.00022,16.27829]
[1778556402419,34.47,81172.77,39.4,-0.69334,0.00022,16.27117]
[1778556409468,34.47,81173.33,39.4,-0.69322,0.00022,16.2741]
[1778556414503,34.47,81173.16,39.4,-0.69326,0.00022,16.27312]
[1778556419538,34.47,81173.12,39.4,-0.69327,0.00022,16.27285]
[1778556424573,34.47,81173.7,39.4,-0.69315,0.00022,16.27588]
[1778556429608,34.47,81173.47,39.4,-0.6932,0.00022,16.27457]
[1778556432629,34.47,81171.13,39.4,-0.69372,0.00022,16.262]
[1778556434064,34.47,81171.13,39.4,-0.69372,0.00022,16.262]
[1778556434643,34.47,81168.27,39.4,-0.69435,0.00022,16.24665]
[1778556437664,34.47,81163.53,39.4,-0.69538,0.00022,16.22116]
[1778556438671,34.47,81159.75,39.4,-0.69621,0.00022,16.20076]
[1778556443706,34.47,81156.76,39.4,-0.69687,0.00022,16.18452]
[1778556445721,34.47,81154.21,39.4,-0.69743,0.00022,16.17059]
[1778556449748,34.47,81152.06,39.4,-0.6979,0.00022,16.15879]
[1778556452314,34.47,81152.15,39.4,-0.69789,0.00022,16.15926]
[1778556452770,34.47,81151.14,39.4,-0.69816,0.00022,16.1477]
[1778556455790,34.47,81147.66,39.4,-0.69892,0.00022,16.12868]
[1778556459818,34.47,81145.33,39.4,-0.69943,0.00022,16.11596]
[1778556461903,34.47,81143.34,39.4,-0.69986,0.00022,16.1051]
[1778556462839,34.47,81138.39,39.4,-0.70094,0.00022,16.07792]
[1778556463846,34.47,81132.63,39.4,-0.70219,0.00022,16.04615]
[1778556466312,34.47,81133.07,39.4,-0.70209,0.00022,16.04865]
[1778556467874,34.47,81137.13,39.4,-0.7012,0.00022,16.07124]
[1778556472237,34.47,81138.04,39.4,-0.701,0.00022,16.07639]
[1778556472296,34.47,81140.55,39.4,-0.70045,0.00022,16.09025]
[1778556473917,34.47,81142.91,39.4,-0.69993,0.00022,16.10326]
[1778556475931,34.47,81146.35,39.4,-0.69918,0.00022,16.12215]
[1778556480966,34.47,81145.84,39.4,-0.69929,0.00022,16.11942]
[1778556486001,34.48,81147.84,39.4,-0.69884,0.00022,16.13062]
[1778556491036,34.48,81147.3,39.4,-0.69895,0.00022,16.12796]
[1778556496071,34.48,81147.65,39.4,-0.69886,0.00022,16.13018]
[1778556501106,34.48,81147.8,39.4,-0.69881,0.00022,16.13136]
[1778556504127,34.49,81151.71,39.4,-0.69795,0.00022,16.15289]
[1778556507148,34.49,81160.23,39.4,-0.69608,0.00022,16.19929]
[1778556508156,34.49,81162.93,39.4,-0.69549,0.00022,16.21393]
[1778556513190,34.49,81162.23,39.4,-0.69568,0.00022,16.20451]
[1778556518225,34.5,81163.12,39.4,-0.69546,0.00022,16.20993]
[1778556518225,34.5,81163.12,39.4,-0.69546,0.00022,16.20993]
[1778556523261,34.5,81163.56,39.4,-0.69534,0.00022,16.21276]
[1778556528295,34.5,81163.95,39.4,-0.69525,0.00022,16.21508]
[1778556533330,34.5,81164.12,39.4,-0.6952,0.00022,16.21616]
[1778556537308,34.5,81163.99,39.4,-0.69523,0.00022,16.21556]
[1778556537358,34.5,81163.36,39.4,-0.69536,0.00022,16.2122]
[1778556542393,34.5,81162.18,39.4,-0.69561,0.00022,16.20599]
[1778556547428,34.51,81162.09,39.4,-0.69563,0.00022,16.20567]
[1778556552463,34.51,81161.75,39.4,-0.69569,0.00022,16.20399]
[1778556558505,34.51,81161.87,39.4,-0.69566,0.00022,16.20477]
[1778556562533,34.51,81159.83,39.4,-0.69611,0.00022,16.19369]
[1778556565554,34.51,81156.82,39.4,-0.69677,0.00022,16.1774]
[1778556566560,34.51,81156.82,39.4,-0.69677,0.00022,16.1774]
[1778556566561,34.51,81155.94,39.4,-0.69696,0.00022,16.17264]
[1778556571596,34.51,81154.41,39.4,-0.69735,0.00022,16.1584]
[1778556576631,34.51,81152.99,39.4,-0.69765,0.00022,16.15084]
[1778556581666,34.51,81153.23,39.4,-0.69759,0.00022,16.15229]
[1778556586701,34.51,81152.24,39.4,-0.6978,0.00022,16.14708]
[1778556591736,34.51,81152.74,39.4,-0.69769,0.00022,16.14997]
[1778556596776,34.51,81153.96,39.4,-0.69741,0.00022,16.15674]
[1778556601811,34.51,81155.68,39.4,-0.69703,0.00022,16.16621]
[1778556602818,34.52,81158.21,39.4,-0.69648,0.00022,16.17993]
[1778556607853,34.52,81161.97,39.4,-0.69565,0.00022,16.20038]
[1778556608860,34.52,81164.92,39.4,-0.695,0.00022,16.21639]
[1778556609867,34.52,81168.98,39.4,-0.6941,0.00022,16.23828]
[1778556612888,34.52,81162.05,39.4,-0.69561,0.00022,16.20126]
[1778556613895,34.52,81159.83,39.4,-0.6961,0.00022,16.18936]
[1778556618930,34.52,81157.01,39.4,-0.6967,0.00022,16.17439]
[1778556620314,34.52,81157.01,39.4,-0.6967,0.00022,16.17439]
[1778556620414,34.52,81156.26,39.4,-0.69686,0.00022,16.17042]
[1778556622959,34.52,81159.97,39.4,-0.69605,0.00022,16.19059]
[1778556624317,34.52,81159.97,39.4,-0.69605,0.00022,16.19059]
[1778556624411,34.52,81162.73,39.4,-0.69544,0.00022,16.20556]
[1778556630009,34.53,81161.51,39.4,-0.6957,0.00022,16.19913]
[1778556635043,34.53,81161.54,39.4,-0.69574,0.00022,16.19347]
[1778556641085,34.53,81161.95,39.4,-0.69564,0.00022,16.19575]
[1778556648134,34.53,81162.43,39.4,-0.69554,0.00022,16.19823]
[1778556653169,34.53,81161.84,39.4,-0.69567,0.00022,16.19501]
[1778556659211,34.53,81161.98,39.4,-0.69565,0.00022,16.19574]
[1778556664246,34.53,81161.28,39.4,-0.6958,0.00022,16.19197]
[1778556669281,34.53,81160.83,39.4,-0.69589,0.00022,16.1896]
[1778556671295,34.53,81155.74,39.4,-0.69701,0.00022,16.16211]
[1778556673309,34.53,81153.39,39.4,-0.69752,0.00022,16.14944]
[1778556678345,34.53,81151.4,39.4,-0.69794,0.00022,16.13885]
[1778556681366,34.53,81148.41,39.4,-0.69859,0.00022,16.12272]
[1778556686401,34.53,81148.87,39.4,-0.69848,0.00022,16.12544]
[1778556691502,34.53,81148.55,39.4,-0.69854,0.00022,16.12387]
[1778556697478,34.54,81148.52,39.4,-0.69859,0.00022,16.11793]
[1778556702513,34.54,81147.2,39.4,-0.69888,0.00022,16.11069]
[1778556707551,34.53,81144.25,39.4,-0.69953,0.00022,16.09449]
[1778556712586,34.53,81144.9,39.4,-0.69939,0.00022,16.09801]
[1778556715607,34.53,81142.63,39.4,-0.69988,0.00022,16.08557]
[1778556718628,34.53,81153.1,39.4,-0.6976,0.00022,16.14268]
[1778556724670,34.54,81147.74,39.4,-0.69876,0.00022,16.11367]
[1778556727691,34.54,81152.2,39.4,-0.69779,0.00022,16.13795]
[1778556728698,34.54,81158.1,39.4,-0.6965,0.00022,16.16996]
[1778556733733,34.54,81158.69,39.4,-0.69637,0.00022,16.1732]
[1778556738768,34.54,81156.61,39.4,-0.69682,0.00022,16.16203]
[1778556744810,34.54,81158.63,39.4,-0.69637,0.00022,16.1731]
[1778556745817,34.54,81161.19,39.4,-0.69581,0.00022,16.18692]
[1778556747886,34.54,81161.19,39.4,-0.69581,0.00022,16.18692]
[1778556747934,34.54,81161.28,39.4,-0.69579,0.00022,16.18742]
[1778556748838,34.54,81166.17,39.4,-0.69472,0.00022,16.21381]
[1778556753873,34.54,81166.11,39.4,-0.69477,0.00022,16.20767]
[1778556754880,34.54,81168.97,39.4,-0.69415,0.00022,16.22303]
[1778556759915,34.54,81168.98,39.4,-0.69414,0.00022,16.22312]
[1778556764950,34.54,81170.4,39.4,-0.69383,0.00022,16.23077]
[1778556769985,34.54,81168.44,39.4,-0.69426,0.00022,16.22027]
[1778556771999,34.54,81165.55,39.4,-0.69489,0.00022,16.20478]
[1778556777034,34.54,81165.77,39.4,-0.69485,0.00022,16.20577]
[1778556782069,34.54,81163.27,39.4,-0.69541,0.00022,16.19212]
[1778556786102,34.54,81161.03,39.4,-0.6959,0.00022,16.18006]
[1778556788116,34.54,81158.19,39.4,-0.69652,0.00022,16.16475]
[1778556790130,34.54,81156.21,39.4,-0.69695,0.00022,16.15409]
[1778556796172,34.54,81157.37,39.4,-0.69669,0.00022,16.16063]
[1778556800200,34.54,81159.29,39.4,-0.69626,0.00022,16.17117]
[1778556805235,34.54,81159.06,39.4,-0.6963,0.00022,16.1701]
[1778556810309,34.54,81158.48,39.4,-0.69642,0.00022,16.16712]
[1778556810310,34.55,81158.37,39.4,-0.69644,0.00022,16.16656]
[1778556816312,34.55,81158.22,39.4,-0.69652,0.00022,16.1599]
[1778556818326,34.55,81155.39,39.4,-0.69714,0.00022,16.14469]
[1778556825375,34.55,81155.66,39.4,-0.69706,0.00022,16.14657]
[1778556829403,34.55,81157.96,39.4,-0.69655,0.00022,16.15922]
[1778556834443,34.55,81157.98,39.4,-0.69654,0.00022,16.15955]
[1778556839478,34.55,81158.01,39.4,-0.69653,0.00022,16.15964]
[1778556844513,34.55,81157.83,39.4,-0.69658,0.00022,16.15843]
[1778556845864,34.55,81158.24,39.4,-0.6965,0.00022,16.16059]
[1778556846597,34.55,81158.24,39.4,-0.6965,0.00022,16.16059]
[1778556846699,34.55,81163.87,39.4,-0.69526,0.00022,16.191]
[1778556847534,34.55,81165.96,39.4,-0.6948,0.00022,16.20227]
[1778556852672,34.55,81166.47,39.4,-0.69468,0.00022,16.20515]
[1778556853455,34.55,81166.47,39.4,-0.69468,0.00022,16.20518]
[1778556858611,34.55,81168.69,39.4,-0.69419,0.00022,16.21722]
[1778556862038,34.55,81168.69,39.4,-0.69419,0.00022,16.21722]
[1778556867674,34.56,81168.64,39.4,-0.69419,0.00022,16.21705]
[1778556868681,34.56,81170.97,39.4,-0.69368,0.00022,16.22951]
[1778556873716,34.55,81171.39,39.4,-0.69365,0.00022,16.22567]
[1778556875730,34.55,81169.36,39.4,-0.69409,0.00022,16.21479]
[1778556880765,34.55,81168.18,39.4,-0.69435,0.00022,16.20844]
[1778556883786,34.55,81170.33,39.4,-0.69388,0.00022,16.21992]
[1778556888821,34.55,81169.81,39.4,-0.694,0.00022,16.21713]
[1778556892849,34.55,81167.81,39.4,-0.69444,0.00022,16.20636]
[1778556897884,34.55,81167.09,39.4,-0.6946,0.00022,16.20245]
[1778556902298,34.55,81166.81,39.4,-0.69466,0.00022,16.20091]
[1778556902919,34.55,81156.66,39.4,-0.69689,0.00022,16.14622]
[1778556904728,34.55,81150.28,39.4,-0.69828,0.00022,16.11162]
[1778556910975,34.55,81149.5,39.4,-0.69844,0.00022,16.10753]
[1778556920038,34.55,81146.93,39.4,-0.69902,0.00022,16.09306]
[1778556921045,34.55,81144.83,39.4,-0.69948,0.00022,16.08155]
[1778556927087,34.55,81143.74,39.4,-0.69973,0.00022,16.07545]
[1778556931115,34.55,81145.52,39.4,-0.6994,0.00022,16.07904]
[1778556936150,34.55,81144.05,39.4,-0.69972,0.00022,16.07092]
[1778556941185,34.55,81143.53,39.4,-0.69984,0.00022,16.06802]
[1778556946221,34.55,81142.5,39.4,-0.70006,0.00022,16.06235]
[1778556951293,34.55,81142.13,39.4,-0.70014,0.00022,16.06033]
[1778556957298,34.55,81141.92,39.4,-0.70019,0.00022,16.05923]
[1778556962333,34.55,81141.64,39.4,-0.70025,0.00022,16.05774]
[1778556967368,34.55,81142.15,39.4,-0.70013,0.00022,16.06062]
[1778556972403,34.55,81142.27,39.4,-0.70011,0.00022,16.06129]
[1778556977438,34.55,81146.31,39.4,-0.69922,0.00022,16.08342]
[1778556983223,34.55,81144.53,39.4,-0.69961,0.00022,16.07376]
[1778556983823,34.55,81148.45,39.4,-0.69875,0.00022,16.09523]
[1778556984779,34.55,81151.17,39.4,-0.69815,0.00022,16.11011]
[1778556989782,34.55,81152.94,39.4,-0.69776,0.00022,16.11997]
[1778556995567,34.55,81153.87,39.4,-0.6976,0.00022,16.11924]
[1778557001947,34.56,81153.5,39.4,-0.69767,0.00022,16.11741]
[1778557007061,34.55,81154.72,39.4,-0.69741,0.00022,16.12391]
[1778557007651,34.55,81167.73,39.4,-0.69456,0.00022,16.19404]
[1778557008705,34.55,81167.73,39.4,-0.69456,0.00022,16.19404]
[1778557008784,34.55,81168.94,39.4,-0.69429,0.00022,16.20051]
[1778557012946,34.55,81168.24,39.4,-0.69445,0.00022,16.19667]
[1778557016714,34.55,81175.91,39.4,-0.69276,0.00022,16.23765]
[1778557021749,34.55,81177.09,39.4,-0.6925,0.00022,16.24402]
[1778557025777,34.56,81196.37,39.4,-0.68823,0.00022,16.3459]
[1778557026785,34.56,81196.82,39.4,-0.68813,0.00022,16.34826]
[1778557028798,34.56,81199.61,39.4,-0.68751,0.00022,16.36283]
[1778557033833,34.56,81200.08,39.4,-0.68741,0.00022,16.36533]
[1778557035847,34.56,81197.19,39.4,-0.68805,0.00022,16.35025]
[1778557036854,34.56,81193.1,39.4,-0.68895,0.00022,16.32887]
[1778557040882,34.56,81190.78,39.4,-0.68947,0.00022,16.31669]
[1778557041889,34.56,81187.68,39.4,-0.69015,0.00022,16.30034]
[1778557046924,34.56,81190.34,39.4,-0.68957,0.00022,16.31424]
[1778557051960,34.56,81191.56,39.4,-0.68936,0.00022,16.31452]
[1778557056995,34.55,81190.64,39.4,-0.68957,0.00022,16.30955]
[1778557062030,34.55,81192.22,39.4,-0.68922,0.00022,16.3177]
[1778557067065,34.55,81191.26,39.4,-0.68944,0.00022,16.3125]
[1778557072100,34.54,81191.58,39.4,-0.68942,0.00022,16.31321]
[1778557076128,34.53,81194.05,39.4,-0.68892,0.00022,16.32512]
[1778557077135,34.53,81196.67,39.4,-0.68834,0.00022,16.33866]
[1778557082170,34.52,81198.18,39.4,-0.68808,0.00022,16.3449]
[1778557083177,34.52,81191.37,39.4,-0.6896,0.00022,16.30886]
[1778557084184,34.52,81187.01,39.4,-0.69057,0.00022,16.28587]
[1778557092240,34.52,81189.13,39.4,-0.6901,0.00022,16.29718]
[1778557097281,34.52,81184.97,39.4,-0.69102,0.00022,16.27516]
[1778557098288,34.52,81181.67,39.4,-0.69175,0.00022,16.25768]
[1778557099295,34.52,81178.92,39.4,-0.69235,0.00022,16.2431]
[1778557101309,34.52,81176.85,39.4,-0.6928,0.00022,16.23214]
[1778557104330,34.52,81174.45,39.4,-0.69333,0.00022,16.21936]
[1778557113393,34.52,81174.64,39.4,-0.69335,0.00022,16.21429]
[1778557116414,34.52,81171.49,39.4,-0.69404,0.00022,16.19745]
[1778557118677,34.52,81168.93,39.4,-0.69461,0.00022,16.18361]
[1778557124472,34.52,81169.4,39.4,-0.69451,0.00022,16.18599]
[1778557129507,34.51,81169.51,39.4,-0.69449,0.00022,16.18641]
[1778557131521,34.51,81171.5,39.4,-0.69406,0.00022,16.19705]
[1778557135549,34.51,81174.83,39.4,-0.69333,0.00022,16.21471]
[1778557136556,34.51,81178.25,39.4,-0.69258,0.00022,16.23293]
[1778557141591,34.51,81178.15,39.4,-0.69261,0.00022,16.23224]
[1778557146626,34.51,81176.76,39.4,-0.69292,0.00022,16.22464]
[1778557150654,34.51,81173.46,39.4,-0.69366,0.00022,16.20681]
[1778557152668,34.51,81171.15,39.4,-0.69417,0.00022,16.19438]
[1778557157703,34.51,81171.52,39.4,-0.69409,0.00022,16.19622]
[1778557162738,34.51,81172.76,39.4,-0.69383,0.00022,16.20268]
[1778557167773,34.5,81172.85,39.4,-0.69382,0.00022,16.20297]
[1778557172808,34.5,81171.67,39.4,-0.69414,0.00022,16.19043]
[1778557178850,34.5,81171.59,39.4,-0.69416,0.00022,16.18981]
[1778557183885,34.5,81170.56,39.4,-0.6944,0.00022,16.18414]
[1778557189927,34.5,81170.91,39.4,-0.69433,0.00022,16.18585]
[1778557194963,34.5,81170.75,39.4,-0.69437,0.00022,16.18486]
[1778557199998,34.5,81171.52,39.4,-0.6942,0.00022,16.18884]
[1778557205033,34.49,81171.38,39.4,-0.69424,0.00022,16.18795]
[1778557210068,34.49,81171.49,39.4,-0.69422,0.00022,16.1884]
[1778557215104,34.49,81171.24,39.4,-0.69428,0.00022,16.18692]
[1778557220139,34.49,81172.18,39.4,-0.69408,0.00022,16.19181]
[1778557227189,34.49,81173.85,39.4,-0.69372,0.00022,16.20055]
[1778557231216,34.49,81176.07,39.4,-0.6933,0.00022,16.20624]
[1778557236251,34.49,81177.09,39.4,-0.69308,0.00022,16.21147]
[1778557241286,34.49,81176.34,39.4,-0.69325,0.00022,16.20727]
[1778557246321,34.48,81177.26,39.4,-0.69306,0.00022,16.21201]
[1778557255384,34.48,81177.3,39.4,-0.69306,0.00022,16.2119]
[1778557260420,34.48,81175.46,39.4,-0.69348,0.00022,16.20192]
[1778557262433,34.48,81171.31,39.4,-0.69439,0.00022,16.17964]
[1778557263440,34.48,81168.81,39.4,-0.69494,0.00022,16.1662]
[1778557268475,34.48,81169.09,39.4,-0.69488,0.00022,16.16773]
[1778557270491,34.48,81165.22,39.4,-0.69573,0.00022,16.14689]
[1778557271499,34.48,81161.28,39.4,-0.6966,0.00022,16.12561]
[1778557273513,34.48,81158.34,39.4,-0.69724,0.00022,16.10973]
[1778557275537,34.49,81161.6,39.4,-0.69649,0.00022,16.12827]
[1778557276534,34.49,81169.05,39.4,-0.69483,0.00022,16.16895]
[1778557281569,34.49,81168.41,39.4,-0.69495,0.00022,16.16586]
[1778557286609,34.5,81169.49,39.4,-0.69471,0.00022,16.1718]
[1778557291644,34.5,81171.7,39.4,-0.69428,0.00022,16.17767]
[1778557296679,34.5,81170.32,39.4,-0.69458,0.00022,16.17027]
[1778557301714,34.5,81171.41,39.4,-0.69434,0.00022,16.17617]
[1778557306749,34.5,81171.43,39.4,-0.69434,0.00022,16.17624]
[1778557312791,34.5,81171.47,39.4,-0.69433,0.00022,16.17641]
[1778557317826,34.5,81170.0,39.4,-0.69465,0.00022,16.16848]
[1778557322861,34.49,81169.09,39.4,-0.69486,0.00022,16.16357]
[1778557329911,34.49,81169.34,39.4,-0.6948,0.00022,16.16489]
[1778557334946,34.49,81169.29,39.4,-0.69481,0.00022,16.16461]
[1778557338974,34.49,81171.39,39.4,-0.69435,0.00022,16.17587]
[1778557344009,34.49,81172.51,39.4,-0.69411,0.00022,16.18179]
[1778557345016,34.49,81170.01,39.4,-0.69466,0.00022,16.16836]
[1778557351058,34.49,81170.7,39.4,-0.69456,0.00022,16.16599]
[1778557356093,34.49,81170.5,39.4,-0.69461,0.00022,16.1649]
[1778557361128,34.49,81169.82,39.4,-0.69476,0.00022,16.16124]
[1778557366165,34.49,81170.34,39.4,-0.69464,0.00022,16.16402]
[1778557370195,34.49,81173.07,39.4,-0.69404,0.00022,16.17865]
[1778557371202,34.49,81181.0,39.4,-0.69229,0.00022,16.22098]
[1778557377244,34.49,81182.54,39.4,-0.69196,0.00022,16.22891]
[1778557380265,34.49,81178.31,39.4,-0.6929,0.00022,16.20627]
[1778557382279,34.49,81176.31,39.4,-0.69335,0.00022,16.19556]
[1778557388321,34.49,81176.7,39.4,-0.69326,0.00022,16.19759]
[1778557398391,34.49,81176.85,39.4,-0.69323,0.00022,16.19828]
[1778557403426,34.49,81175.8,39.4,-0.69347,0.00022,16.19263]
[1778557408461,34.49,81175.75,39.4,-0.69348,0.00022,16.19237]
[1778557413497,34.49,81175.25,39.4,-0.69364,0.00022,16.18365]
[1778557418532,34.49,81175.65,39.4,-0.69355,0.00022,16.1858]
[1778557423567,34.49,81176.06,39.4,-0.69346,0.00022,16.18799]
[1778557428602,34.49,81176.02,39.4,-0.69347,0.00022,16.18777]
[1778557433637,34.49,81176.11,39.4,-0.69345,0.00022,16.18825]
[1778557438672,34.49,81175.69,39.4,-0.69355,0.00022,16.18601]
[1778557442702,34.49,81172.6,39.4,-0.69423,0.00022,16.16947]
[1778557445723,34.49,81170.3,39.4,-0.69473,0.00022,16.15717]
[1778557456319,34.49,81169.76,39.4,-0.69485,0.00022,16.15434]
[1778557456803,34.49,81162.9,39.4,-0.69635,0.00022,16.11756]
[1778557459824,34.49,81167.07,39.4,-0.69543,0.00022,16.1401]
[1778557464859,34.49,81169.11,39.4,-0.69498,0.00022,16.15101]
[1778557470901,34.49,81174.22,39.4,-0.69386,0.00022,16.17844]
[1778557471908,34.49,81177.45,39.4,-0.6932,0.00022,16.18968]
[1778557474929,34.49,81179.89,39.4,-0.69266,0.00022,16.2027]
[1778557475936,34.49,81182.12,39.4,-0.69217,0.00022,16.21456]
[1778557477950,34.49,81176.3,39.4,-0.69346,0.00022,16.18345]
[1778557478957,34.49,81171.8,39.4,-0.69445,0.00022,16.15932]
[1778557483992,34.49,81171.8,39.4,-0.69445,0.00022,16.15931]
[1778557489027,34.49,81172.29,39.4,-0.69434,0.00022,16.16194]
[1778557494062,34.49,81172.83,39.4,-0.69422,0.00022,16.16483]
[1778557497083,34.49,81176.43,39.4,-0.69343,0.00022,16.18409]
[1778557501111,34.49,81169.82,39.4,-0.69489,0.00022,16.14857]
[1778557504132,34.49,81167.46,39.4,-0.69541,0.00022,16.13591]
[1778557509167,34.49,81167.02,39.4,-0.6955,0.00022,16.13364]
[1778557514202,34.49,81166.87,39.4,-0.69553,0.00022,16.13292]
[1778557519237,34.49,81166.31,39.4,-0.69565,0.00022,16.12999]
[1778557524272,34.49,81166.0,39.4,-0.69572,0.00022,16.12832]
[1778557529307,34.49,81159.81,39.4,-0.69708,0.00022,16.09491]
[1778557530317,34.49,81154.4,39.4,-0.69826,0.00022,16.06552]
[1778557535352,34.49,81153.55,39.4,-0.69849,0.00022,16.05509]
[1778557535948,34.49,81153.55,39.4,-0.69849,0.00022,16.05509]
[1778557536359,34.49,81148.21,39.4,-0.69966,0.00022,16.02596]
[1778557537366,34.49,81145.23,39.4,-0.70031,0.00022,16.00968]
[1778557543408,34.5,81144.89,39.4,-0.70037,0.00022,16.00825]
[1778557545422,34.5,81141.17,39.4,-0.70118,0.00022,15.98781]
[1778557550457,34.5,81143.76,39.4,-0.70061,0.00022,16.00219]
[1778557555492,34.5,81141.78,39.4,-0.70104,0.00022,15.99136]
[1778557563548,34.5,81141.23,39.4,-0.70115,0.00022,15.98858]
[1778557566569,34.5,81132.98,39.4,-0.70295,0.00022,15.9431]
[1778557567577,34.5,81127.77,39.4,-0.70408,0.00022,15.91424]
[1778557571985,34.5,81127.25,39.4,-0.70418,0.00022,15.91151]
[1778557573618,34.51,81125.48,39.4,-0.70456,0.00022,15.90181]
[1778557578654,34.51,81122.25,39.4,-0.70525,0.00022,15.8841]
[1778557579661,34.51,81118.83,39.4,-0.70599,0.00022,15.86504]
[1778557584696,34.51,81120.69,39.4,-0.70558,0.00022,15.87558]
[1778557586309,34.51,81120.69,39.4,-0.70558,0.00022,15.87558]
[1778557588313,34.51,81121.63,39.4,-0.70537,0.00022,15.88085]
[1778557588339,34.51,81118.98,39.4,-0.70595,0.00022,15.86605]
[1778557593766,34.51,81117.95,39.4,-0.70622,0.00022,15.85429]
[1778557596165,34.51,81117.95,39.4,-0.70622,0.00022,15.85429]
[1778557596281,34.51,81117.88,39.4,-0.70624,0.00022,15.85398]
[1778557597157,34.51,81117.88,39.4,-0.70624,0.00022,15.85398]
[1778557597373,34.51,81109.74,39.4,-0.708,0.00022,15.80825]
[1778557597794,34.51,81104.55,39.4,-0.70912,0.00022,15.7789]
[1778557601095,34.51,81104.41,39.4,-0.70915,0.00022,15.77814]
[1778557601103,34.51,81104.41,39.4,-0.70915,0.00022,15.77814]
[1778557603304,34.51,81102.77,39.4,-0.7095,0.00022,15.76892]
[1778557603326,34.51,81098.52,39.4,-0.71041,0.00022,15.74486]
[1778557605032,34.51,81095.73,39.4,-0.711,0.00022,15.72908]
[1778557609878,34.51,81092.17,39.4,-0.71176,0.00021,15.70899]
[1778557611892,34.52,81089.53,39.4,-0.71232,0.00021,15.69401]
[1778557612901,34.52,81086.36,39.4,-0.713,0.00021,15.6759]
[1778557617936,34.52,81085.89,39.4,-0.71308,0.00021,15.67363]
[1778557621970,34.52,81081.85,39.4,-0.71394,0.00021,15.65072]
[1778557622977,34.52,81078.06,39.4,-0.71475,0.00021,15.62887]
[1778557628016,34.52,81077.89,39.4,-0.71478,0.00021,15.62812]
[1778557633050,34.52,81078.3,39.4,-0.71468,0.00021,15.63082]
[1778557635064,34.53,81076.49,39.4,-0.71506,0.00021,15.62048]
[1778557638360,34.53,81076.09,39.4,-0.71514,0.00021,15.6183]
[1778557638544,34.53,81076.09,39.4,-0.71514,0.00021,15.6183]
[1778557639092,34.53,81064.51,39.4,-0.7176,0.00021,15.55115]
[1778557640099,34.53,81057.68,39.4,-0.71906,0.00021,15.51125]
[1778557641106,34.53,81057.73,39.4,-0.71904,0.00021,15.51172]
[1778557646141,34.53,81056.66,39.4,-0.71925,0.00021,15.50598]
[1778557647630,34.53,81056.11,39.4,-0.71936,0.00021,15.50286]
[1778557648413,34.53,81049.79,39.4,-0.7207,0.00021,15.46577]
[1778557649162,34.53,81041.92,39.4,-0.72236,0.00021,15.41938]
[1778557651176,34.53,81052.1,39.4,-0.72026,0.00021,15.47345]
[1778557652183,34.53,81057.22,39.4,-0.71917,0.00021,15.50355]
[1778557657218,34.54,81058.44,39.4,-0.71891,0.00021,15.51079]
[1778557658225,34.54,81062.24,39.4,-0.7181,0.00021,15.53308]
[1778557659232,34.54,81070.27,39.4,-0.71638,0.00021,15.57996]
[1778557662253,34.54,81073.08,39.4,-0.71577,0.00021,15.59661]
[1778557664267,34.54,81075.73,39.4,-0.7152,0.00021,15.6121]
[1778557667288,34.54,81078.16,39.4,-0.71467,0.00021,15.62635]
[1778557668295,34.54,81080.07,39.4,-0.71426,0.00021,15.63742]
[1778557670309,34.54,81083.26,39.4,-0.71357,0.00021,15.65587]
[1778557675344,34.54,81079.31,39.4,-0.71441,0.00021,15.63332]
[1778557680379,34.55,81078.13,39.4,-0.71465,0.00021,15.62678]
[1778557682084,34.55,81078.16,39.4,-0.71464,0.00021,15.627]
[1778557685414,34.55,81080.83,39.4,-0.71406,0.00021,15.64259]
[1778557690449,34.55,81080.16,39.4,-0.7142,0.00021,15.63892]
[1778557696491,34.55,81079.83,39.4,-0.71426,0.00021,15.63728]
[1778557701527,34.55,81080.9,39.4,-0.71402,0.00021,15.64366]
[1778557705555,34.55,81085.19,39.4,-0.7131,0.00021,15.66848]
[1778557706562,34.55,81090.55,39.4,-0.71195,0.00021,15.6992]
[1778557709583,34.55,81094.71,39.4,-0.71105,0.00021,15.72307]
[1778557714618,34.56,81092.85,39.4,-0.7115,0.00021,15.70663]
[1778557715625,34.56,81095.28,39.4,-0.71097,0.00022,15.72058]
[1778557718646,34.56,81100.17,39.4,-0.70991,0.00022,15.74863]
[1778557719653,34.56,81104.13,39.4,-0.70905,0.00022,15.77109]
[1778557720660,34.56,81111.2,39.4,-0.70752,0.00022,15.81102]
[1778557721667,34.56,81114.93,39.4,-0.70672,0.00022,15.832]
[1778557722674,34.56,81117.94,39.4,-0.70607,0.00022,15.84886]
[1778557723681,34.56,81115.14,39.4,-0.70667,0.00022,15.83315]
[1778557724688,34.56,81106.37,39.4,-0.70857,0.00022,15.78379]
[1778557725695,34.56,81104.37,39.4,-0.709,0.00022,15.77253]
[1778557726704,34.56,81109.83,39.4,-0.70782,0.00022,15.80341]
[1778557727709,34.56,81111.75,39.4,-0.7074,0.00022,15.81426]
[1778557728717,34.56,81098.26,39.4,-0.71031,0.00022,15.73805]
[1778557729724,34.56,81086.09,39.4,-0.71292,0.00021,15.66869]
[1778557730731,34.56,81081.28,39.4,-0.71394,0.00021,15.64118]
[1778557735766,34.57,81080.02,39.4,-0.71419,0.00021,15.63449]
[1778557736773,34.57,81076.34,39.4,-0.71498,0.00021,15.61334]
[1778557741808,34.57,81075.45,39.4,-0.71514,0.00021,15.60881]
[1778557743822,34.57,81082.83,39.4,-0.71356,0.00021,15.6515]
[1778557744829,34.57,81088.19,39.4,-0.71241,0.00021,15.68228]
[1778557747850,34.57,81083.73,39.4,-0.71335,0.00021,15.65702]
[1778557752885,34.58,81082.37,39.4,-0.71362,0.00021,15.64976]
[1778557757920,34.58,81082.27,39.4,-0.71363,0.00021,15.64945]
[1778557762955,34.58,81083.02,39.4,-0.71346,0.00021,15.654]
[1778557767990,34.58,81084.13,39.4,-0.71322,0.00021,15.66061]
[1778557768997,34.58,81080.05,39.4,-0.71409,0.00021,15.63722]
[1778557770008,34.58,81077.6,39.4,-0.71461,0.00021,15.62317]
[1778557775043,34.59,81077.52,39.4,-0.71467,0.00021,15.61692]
[1778557777057,34.59,81079.49,39.4,-0.71424,0.00021,15.62841]
[1778557782092,34.59,81078.69,39.4,-0.7144,0.00021,15.62416]
[1778557783099,34.59,81082.04,39.4,-0.71368,0.00021,15.64349]
[1778557786124,34.59,81090.25,39.4,-0.71192,0.00021,15.69066]
[1778557791159,34.59,81091.09,39.4,-0.71171,0.00021,15.69604]
[1778557792166,34.6,81093.5,39.4,-0.71119,0.00021,15.70991]
[1778557797202,34.6,81092.31,39.4,-0.71142,0.00021,15.70388]
[1778557802236,34.6,81091.33,39.4,-0.7116,0.00021,15.69892]
[1778557805257,34.61,81085.18,39.4,-0.71291,0.00021,15.66404]
[1778557806264,34.61,81081.84,39.4,-0.71363,0.00021,15.64494]
[1778557807271,34.61,81079.81,39.4,-0.71406,0.00021,15.63334]
[1778557812309,34.61,81078.16,39.4,-0.7144,0.00021,15.6242]
[1778557817345,34.61,81077.42,39.4,-0.71454,0.00021,15.62034]
[1778557822379,34.61,81077.11,39.4,-0.71459,0.00021,15.61894]
[1778557827414,34.62,81070.16,39.4,-0.71606,0.00021,15.57914]
[1778557830660,34.62,81068.13,39.4,-0.71648,0.00021,15.56781]
[1778557834463,34.62,81065.56,39.4,-0.71706,0.00021,15.54724]
[1778557836477,34.62,81063.09,39.4,-0.71758,0.00021,15.53317]
[1778557838491,34.63,81053.47,39.4,-0.71961,0.00021,15.47731]
[1778557839500,34.63,81050.0,39.4,-0.72034,0.00021,15.45711]
[1778557841516,34.63,81044.1,39.4,-0.72158,0.00021,15.42267]
[1778557842521,34.63,81041.92,39.4,-0.72203,0.00021,15.40992]
[1778557842975,34.63,81041.92,39.4,-0.72203,0.00021,15.40992]
[1778557843133,34.63,81041.92,39.4,-0.72203,0.00021,15.40992]
[1778557843528,34.63,81030.56,39.4,-0.72442,0.00021,15.34281]
[1778557844067,34.63,81030.56,39.4,-0.72442,0.00021,15.34281]
[1778557844535,34.63,81025.77,39.4,-0.72542,0.00021,15.31441]
[1778557846335,34.63,81024.92,39.4,-0.7256,0.00021,15.30937]
[1778557846549,34.63,81029.94,39.4,-0.72454,0.00021,15.33937]
[1778557847556,34.63,81036.01,39.4,-0.72326,0.00021,15.37553]
[1778557852570,34.63,81037.19,39.4,-0.723,0.00021,15.3828]
[1778557852591,34.64,81039.33,39.4,-0.72254,0.00021,15.39586]
[1778557855612,34.64,81037.4,39.4,-0.72293,0.00021,15.38484]
[1778557858633,34.64,81035.74,39.4,-0.72326,0.00021,15.37545]
[1778557860176,34.64,81034.22,39.4,-0.72358,0.00021,15.36658]
[1778557860647,34.64,81029.58,39.4,-0.72455,0.00021,15.33919]
[1778557862793,34.64,81029.47,39.4,-0.72457,0.00021,15.33863]
[1778557863681,34.64,81020.37,39.4,-0.72647,0.00021,15.28464]
[1778557864688,34.65,81016.64,39.4,-0.72724,0.00021,15.26249]
[1778557865695,34.65,81025.91,39.4,-0.72529,0.00021,15.318]
[1778557866687,34.65,81025.91,39.4,-0.72529,0.00021,15.318]
[1778557866702,34.65,81029.3,39.4,-0.72458,0.00021,15.33834]
[1778557869723,34.65,81027.05,39.4,-0.72503,0.00021,15.32547]
[1778557872744,34.65,81021.33,39.4,-0.72621,0.00021,15.2919]
[1778557874758,34.66,81023.17,39.4,-0.72581,0.00021,15.30321]
[1778557877780,34.66,81025.66,39.4,-0.72527,0.00021,15.31857]
[1778557879794,34.66,81029.98,39.4,-0.72435,0.00021,15.34457]
[1778557880801,34.66,81032.23,39.4,-0.72388,0.00021,15.35805]
[1778557883822,34.66,81030.56,39.4,-0.72421,0.00021,15.34855]
[1778557884829,34.67,81032.22,39.4,-0.72386,0.00021,15.35853]
[1778557889864,34.67,81032.52,39.4,-0.72377,0.00021,15.36094]
[1778557894900,34.67,81033.51,39.4,-0.7236,0.00021,15.36124]
[1778557900924,34.68,81030.68,39.4,-0.72417,0.00021,15.34513]
[1778557901578,34.68,81030.68,39.4,-0.72417,0.00021,15.34513]
[1778557901664,34.68,81031.5,39.4,-0.72399,0.00021,15.35027]
[1778557901948,34.68,81038.19,39.4,-0.72258,0.00021,15.3898]
[1778557903962,34.68,81041.52,39.4,-0.72187,0.00021,15.40961]
[1778557908997,34.68,81045.65,39.4,-0.72099,0.00021,15.43429]
[1778557910009,34.68,81049.81,39.4,-0.72011,0.00021,15.45879]
[1778557915039,34.69,81048.46,39.4,-0.72035,0.00021,15.45186]
[1778557920074,34.7,81048.77,39.4,-0.72025,0.00021,15.45458]
[1778557923095,34.7,81039.19,39.4,-0.72225,0.00021,15.3989]
[1778557924102,34.7,81035.56,39.4,-0.72301,0.00021,15.37769]
[1778557927123,34.7,81032.39,39.4,-0.72366,0.00021,15.35952]
[1778557929138,34.71,81034.98,39.4,-0.7231,0.00021,15.3751]
[1778557935179,34.71,81033.28,39.4,-0.72343,0.00021,15.36583]
[1778557940214,34.71,81032.4,39.4,-0.72359,0.00021,15.36131]
[1778557944242,34.72,81034.89,39.4,-0.72305,0.00021,15.37657]
[1778557945249,34.72,81042.88,39.4,-0.72136,0.00021,15.42371]
[1778557948270,34.72,81043.88,39.4,-0.72114,0.00021,15.42984]
[1778557950284,34.72,81040.87,39.4,-0.72177,0.00021,15.4123]
[1778557951291,34.72,81036.68,39.4,-0.72271,0.00021,15.38151]
[1778557952298,34.72,81042.72,39.4,-0.72144,0.00021,15.4171]
[1778557953306,34.72,81046.52,39.4,-0.72063,0.00021,15.43955]
[1778557956328,34.73,81047.71,39.4,-0.72036,0.00021,15.44689]
[1778557960356,34.73,81045.53,39.4,-0.72081,0.00021,15.43456]
[1778557961363,34.73,81043.7,39.4,-0.72119,0.00021,15.42394]
[1778557966398,34.73,81045.59,39.4,-0.72077,0.00021,15.4357]
[1778557967405,34.73,81048.63,39.4,-0.72012,0.00021,15.45348]
[1778557972441,34.74,81050.75,39.4,-0.71966,0.00021,15.46635]
[1778557977476,34.74,81050.48,39.4,-0.7197,0.00021,15.46513]
[1778557982511,34.74,81050.01,39.4,-0.71979,0.00021,15.46266]
[1778557987546,34.74,81050.14,39.4,-0.71976,0.00021,15.46344]
[1778557990567,34.74,81054.46,39.4,-0.71885,0.00021,15.48857]
[1778557991575,34.74,81059.23,39.4,-0.71784,0.00021,15.51631]
[1778557995602,34.74,81063.46,39.4,-0.71694,0.00021,15.54094]
[1778558002655,34.75,81062.48,39.4,-0.71713,0.00021,15.53584]
[1778558007690,34.75,81064.54,39.4,-0.71667,0.00021,15.54814]
[1778558012726,34.75,81065.46,39.4,-0.71652,0.00021,15.54762]
[1778558013732,34.75,81068.67,39.4,-0.71584,0.00021,15.56619]
[1778558015746,34.75,81074.96,39.4,-0.7145,0.00021,15.60242]
[1778558017760,34.75,81072.13,39.4,-0.7151,0.00021,15.58629]
[1778558022795,34.75,81072.04,39.4,-0.7151,0.00021,15.5862]
[1778558028837,34.76,81070.78,39.4,-0.71534,0.00021,15.57969]
[1778558033872,34.76,81070.42,39.4,-0.71539,0.00021,15.57827]
[1778558038907,34.77,81070.47,39.4,-0.71536,0.00021,15.57922]
[1778558043943,34.77,81070.52,39.4,-0.71532,0.00021,15.58017]
[1778558048978,34.78,81070.72,39.4,-0.71525,0.00021,15.58198]
[1778558055022,34.78,81070.75,39.4,-0.71522,0.00021,15.58293]
[1778558060057,34.79,81064.81,39.4,-0.71645,0.00021,15.54941]
[1778558061064,34.79,81061.09,39.4,-0.71723,0.00021,15.52807]
[1778558062071,34.79,81058.14,39.4,-0.71785,0.00021,15.51116]
[1778558067106,34.79,81056.4,39.4,-0.71819,0.00021,15.5019]
[1778558070127,34.8,81058.28,39.4,-0.71777,0.00021,15.5133]
[1778558074155,34.8,81055.6,39.4,-0.71838,0.00021,15.49225]
[1778558079190,34.8,81055.95,39.4,-0.71829,0.00021,15.49471]
[1778558084225,34.81,81056.58,39.4,-0.71814,0.00021,15.49877]
[1778558089260,34.81,81056.84,39.4,-0.71807,0.00021,15.50068]
[1778558095302,34.81,81056.62,39.4,-0.7181,0.00021,15.49987]
[1778558100337,34.82,81056.36,39.4,-0.71814,0.00021,15.49875]
[1778558105372,34.82,81056.11,39.4,-0.71817,0.00021,15.49769]
[1778558111414,34.82,81056.29,39.4,-0.71812,0.00021,15.49919]
[1778558116450,34.82,81055.9,39.4,-0.71819,0.00021,15.49729]
[1778558122492,34.83,81056.08,39.4,-0.71813,0.00021,15.49878]
[1778558125513,34.83,81049.45,39.4,-0.71952,0.00021,15.46052]
[1778558127528,34.83,81047.27,39.4,-0.71998,0.00021,15.44792]
[1778558132563,34.83,81046.13,39.4,-0.72026,0.00021,15.43552]
[1778558138605,34.83,81045.45,39.4,-0.72039,0.00021,15.43203]
[1778558143640,34.84,81043.1,39.4,-0.72087,0.00021,15.41862]
[1778558145654,34.84,81040.74,39.4,-0.72137,0.00021,15.40485]
[1778558146221,34.84,81040.74,39.4,-0.72137,0.00021,15.40485]
[1778558146661,34.84,81033.89,39.4,-0.7228,0.00021,15.36473]
[1778558150689,34.84,81035.03,39.4,-0.72256,0.00021,15.37163]
[1778558152703,34.84,81034.96,39.4,-0.72257,0.00021,15.37132]
[1778558157738,34.84,81034.53,39.4,-0.72265,0.00021,15.369]
[1778558162773,34.84,81035.19,39.4,-0.72251,0.00021,15.37305]
[1778558164789,34.84,81031.2,39.4,-0.72334,0.00021,15.34967]
[1778558165794,34.84,81029.18,39.4,-0.72376,0.00021,15.33783]
[1778558170829,34.84,81029.0,39.4,-0.72379,0.00021,15.33698]
[1778558175864,34.84,81028.91,39.4,-0.7238,0.00021,15.33682]
[1778558177878,34.85,81026.68,39.4,-0.72425,0.00021,15.3239]
[1778558182913,34.85,81027.05,39.4,-0.72415,0.00021,15.3267]
[1778558184928,34.85,81029.15,39.4,-0.72371,0.00021,15.33931]
[1778558185934,34.85,81025.41,39.4,-0.72449,0.00021,15.31736]
[1778558186941,34.85,81021.23,39.4,-0.72535,0.00021,15.29278]
[1778558191976,34.86,81020.45,39.4,-0.72555,0.00021,15.2826]
[1778558197012,34.86,81019.09,39.4,-0.72582,0.00021,15.27508]
[1778558202074,34.86,81021.47,39.4,-0.7253,0.00021,15.28977]
[1778558206102,34.87,81023.16,39.4,-0.72493,0.00021,15.3002]
[1778558207109,34.87,81027.17,39.4,-0.72409,0.00021,15.32405]
[1778558209123,34.87,81025.56,39.4,-0.72441,0.00021,15.3149]
[1778558214158,34.87,81027.13,39.4,-0.72405,0.00021,15.32497]
[1778558219193,34.88,81027.05,39.4,-0.72405,0.00021,15.32493]
[1778558224228,34.88,81025.84,39.4,-0.72429,0.00021,15.31818]
[1778558229263,34.88,81026.64,39.4,-0.72411,0.00021,15.32341]
[1778558234298,34.89,81025.34,39.4,-0.72436,0.00021,15.31612]
[1778558235305,34.89,81023.56,39.4,-0.72473,0.00021,15.3057]
[1778558241347,34.89,81022.61,39.4,-0.72491,0.00021,15.30054]
[1778558246382,34.89,81022.22,39.4,-0.72499,0.00021,15.29849]
[1778558251417,34.89,81020.78,39.4,-0.72534,0.00021,15.28402]
[1778558252424,34.89,81018.8,39.4,-0.72575,0.00021,15.27238]
[1778558256452,34.89,81016.24,39.4,-0.72627,0.00021,15.25755]
[1778558259473,34.9,81017.74,39.4,-0.72595,0.00021,15.26672]
[1778558264508,34.9,81017.5,39.4,-0.72598,0.00021,15.26573]
[1778558268536,34.9,81015.61,39.4,-0.72636,0.00021,15.25489]
[1778558273571,34.9,81016.2,39.4,-0.72622,0.00021,15.25891]
[1778558276592,34.91,81014.48,39.4,-0.72657,0.00021,15.24903]
[1778558280620,34.91,81011.98,39.4,-0.72707,0.00021,15.23462]
[1778558281627,34.91,81014.08,39.4,-0.72663,0.00021,15.24719]
[1778558286662,34.91,81018.3,39.4,-0.72573,0.00021,15.27275]
[1778558290690,34.91,81020.36,39.4,-0.72529,0.00021,15.28529]
[1778558291697,34.92,81023.39,39.4,-0.72465,0.00021,15.30333]
[1778558296732,34.92,81025.18,39.4,-0.72425,0.00021,15.31469]
[1778558300760,34.92,81026.85,39.4,-0.72388,0.00021,15.32502]
[1778558303781,34.93,81029.1,39.4,-0.7234,0.00021,15.33859]
[1778558304788,34.93,81030.77,39.4,-0.72305,0.00021,15.34849]
[1778558309823,34.93,81031.57,39.4,-0.72286,0.00021,15.35363]
[1778558312844,34.93,81025.54,39.4,-0.72417,0.00021,15.31223]
[1778558313851,34.93,81023.97,39.4,-0.7245,0.00021,15.30307]
[1778558318886,34.93,81025.32,39.4,-0.72421,0.00021,15.3113]
[1778558324928,34.94,81025.29,39.4,-0.7242,0.00021,15.31136]
[1778558329963,34.94,81024.5,39.4,-0.72436,0.00021,15.30695]
[1778558330970,34.94,81026.42,39.4,-0.72396,0.00021,15.3183]
[1778558336005,34.94,81025.38,39.4,-0.72417,0.00021,15.31239]
[1778558341040,34.94,81024.53,39.4,-0.72434,0.00021,15.30764]
[1778558342047,34.94,81028.93,39.4,-0.72341,0.00021,15.33359]
[1778558343042,34.94,81028.93,39.4,-0.72341,0.00021,15.33359]
[1778558343054,34.94,81030.53,39.4,-0.72308,0.00021,15.34303]
[1778558344061,34.94,81032.17,39.4,-0.72273,0.00021,15.3527]
[1778558347082,34.94,81034.73,39.4,-0.72219,0.00021,15.3678]
[1778558352117,34.94,81033.34,39.4,-0.72247,0.00021,15.35987]
[1778558354500,34.94,81033.01,39.4,-0.72254,0.00021,15.35799]
[1778558355139,34.94,81030.42,39.4,-0.72308,0.00021,15.34293]
[1778558356145,34.94,81025.29,39.4,-0.72415,0.00021,15.31288]
[1778558359166,34.95,81023.32,39.4,-0.72455,0.00021,15.3015]
[1778558364201,34.95,81022.91,39.4,-0.72462,0.00021,15.29943]
[1778558369236,34.95,81023.92,39.4,-0.72441,0.00021,15.30557]
[1778558370809,34.95,81023.48,39.4,-0.7245,0.00021,15.30302]
[1778558371250,34.95,81023.99,39.4,-0.72445,0.00021,15.29983]
[1778558377292,34.95,81023.74,39.4,-0.72449,0.00021,15.29859]
[1778558380313,34.95,81026.35,39.4,-0.72394,0.00021,15.31411]
[1778558381320,34.95,81033.46,39.4,-0.72245,0.00021,15.35589]
[1778558382327,34.95,81036.85,39.4,-0.72174,0.00021,15.37575]
[1778558387364,34.95,81037.58,39.4,-0.72158,0.00021,15.38015]
[1778558390385,34.95,81035.12,39.4,-0.7221,0.00021,15.36587]
[1778558396427,34.96,81035.71,39.4,-0.72197,0.00021,15.3695]
[1778558401462,34.96,81033.17,39.4,-0.72249,0.00021,15.35481]
[1778558402469,34.96,81030.9,39.4,-0.72297,0.00021,15.34154]
[1778558403476,34.96,81029.01,39.4,-0.72336,0.00021,15.33049]
[1778558405490,34.96,81025.15,39.4,-0.72416,0.00021,15.30787]
[1778558406810,34.96,81025.15,39.4,-0.72416,0.00021,15.30787]
[1778558406889,34.96,81020.7,39.4,-0.7251,0.00021,15.28156]
[1778558412539,34.96,81020.24,39.4,-0.7252,0.00021,15.27869]
[1778558413546,34.96,81022.31,39.4,-0.72477,0.00021,15.29087]
[1778558418581,34.96,81024.2,39.4,-0.72436,0.00021,15.30233]
[1778558424623,34.96,81023.72,39.4,-0.72444,0.00021,15.30002]
[1778558426637,34.96,81021.99,39.4,-0.72481,0.00021,15.28976]
[1778558431674,34.96,81021.68,39.4,-0.72494,0.00021,15.28159]
[1778558436710,34.96,81021.67,39.4,-0.72494,0.00021,15.28143]
[1778558441745,34.96,81022.15,39.4,-0.72485,0.00021,15.28415]
[1778558442902,34.96,81018.76,39.4,-0.72555,0.00021,15.26412]
[1778558449801,34.96,81017.18,39.4,-0.72588,0.00021,15.25481]
[1778558452823,34.96,81020.59,39.4,-0.72517,0.00021,15.27497]
[1778558457858,34.96,81022.0,39.4,-0.72488,0.00021,15.28327]
[1778558458865,34.96,81024.36,39.4,-0.72438,0.00021,15.29716]
[1778558462530,34.96,81024.39,39.4,-0.72438,0.00021,15.29728]
[1778558462893,34.96,81025.87,39.4,-0.72407,0.00021,15.30597]
[1778558463900,34.96,81034.74,39.4,-0.72221,0.00021,15.35809]
[1778558464907,34.96,81041.48,39.4,-0.72079,0.00021,15.39751]
[1778558465914,34.96,81044.11,39.4,-0.72024,0.00021,15.41287]
[1778558467928,34.96,81045.02,39.4,-0.72005,0.00021,15.41821]
[1778558472963,34.96,81048.04,39.4,-0.71941,0.00021,15.43578]
[1778558473970,34.96,81050.55,39.4,-0.71888,0.00021,15.45037]
[1778558474977,34.96,81053.49,39.4,-0.71825,0.00021,15.46745]
[1778558476991,34.96,81051.8,39.4,-0.71861,0.00021,15.45775]
[1778558481023,34.96,81048.53,39.4,-0.71929,0.00021,15.43891]
[1778558482030,34.96,81052.16,39.4,-0.71853,0.00021,15.45989]
[1778558483037,34.96,81050.29,39.4,-0.71893,0.00021,15.44905]
[1778558484044,34.96,81047.4,39.4,-0.71953,0.00021,15.43231]
[1778558485051,34.96,81044.71,39.4,-0.7201,0.00021,15.4167]
[1778558486058,34.96,81042.74,39.4,-0.72051,0.00021,15.40527]
[1778558489079,34.96,81039.08,39.4,-0.72128,0.00021,15.38402]
[1778558490086,34.96,81036.84,39.4,-0.72175,0.00021,15.37099]
[1778558492100,34.96,81040.75,39.4,-0.72099,0.00021,15.38765]
[1778558493107,34.96,81044.89,39.4,-0.72012,0.00021,15.41174]
[1778558495121,34.96,81046.9,39.4,-0.71969,0.00021,15.42338]
[1778558500156,34.96,81048.72,39.4,-0.71931,0.00021,15.43383]
[1778558504420,34.96,81049.26,39.4,-0.7192,0.00021,15.43686]
[1778558504429,34.96,81047.9,39.4,-0.71949,0.00021,15.42895]
[1778558505191,34.96,81030.9,39.4,-0.72306,0.00021,15.32973]
[1778558506198,34.96,81026.88,39.4,-0.72391,0.00021,15.30614]
[1778558508488,34.96,81026.68,39.4,-0.72395,0.00021,15.30482]
[1778558512240,34.96,81029.73,39.4,-0.72333,0.00021,15.32243]
[1778558513247,34.96,81028.12,39.4,-0.72367,0.00021,15.31289]
[1778558514581,34.96,81028.4,39.4,-0.72361,0.00021,15.31454]
[1778558515261,34.96,81028.47,39.4,-0.72359,0.00021,15.31495]
[1778558520296,34.96,81030.65,39.4,-0.72315,0.00021,15.32739]
[1778558525331,34.95,81029.44,39.4,-0.72342,0.00021,15.31981]
[1778558527345,34.95,81027.84,39.4,-0.72376,0.00021,15.31025]
[1778558532380,34.95,81028.15,39.4,-0.72371,0.00021,15.31174]
[1778558532559,34.95,81028.15,39.4,-0.72371,0.00021,15.31174]
[1778558534395,34.95,81027.95,39.4,-0.72375,0.00021,15.31052]
[1778558538183,34.95,81027.16,39.4,-0.72392,0.00021,15.30583]
[1778558538422,34.95,81030.11,39.4,-0.7233,0.00021,15.32313]
[1778558540437,34.95,81033.89,39.4,-0.72251,0.00021,15.34534]
[1778558545472,34.95,81032.73,39.4,-0.72274,0.00021,15.33874]
[1778558548493,34.95,81036.02,39.4,-0.72205,0.00021,15.35813]
[1778558552521,34.95,81034.24,39.4,-0.72248,0.00021,15.34164]
[1778558553528,34.95,81032.12,39.4,-0.72292,0.00021,15.32928]
[1778558558563,34.95,81034.18,39.4,-0.72248,0.00021,15.3416]
[1778558559570,34.95,81038.16,39.4,-0.72164,0.00021,15.36488]
[1778558560577,34.95,81041.14,39.4,-0.72102,0.00021,15.38226]
[1778558561584,34.95,81039.14,39.4,-0.72144,0.00021,15.3706]
[1778558562591,34.95,81033.28,39.4,-0.72267,0.00021,15.33638]
[1778558567626,34.96,81033.84,39.4,-0.72254,0.00021,15.33985]
[1778558573529,34.96,81034.01,39.4,-0.7225,0.00021,15.34096]
[1778558576689,34.96,81036.96,39.4,-0.72188,0.00021,15.35833]
[1778558578703,34.96,81040.3,39.4,-0.72118,0.00021,15.37782]
[1778558582731,34.96,81036.88,39.4,-0.7219,0.00021,15.35783]
[1778558583738,34.96,81033.34,39.4,-0.72264,0.00021,15.33715]
[1778558587766,34.96,81030.94,39.4,-0.72314,0.00021,15.32307]
[1778558588773,34.96,81028.41,39.4,-0.72367,0.00021,15.3082]
[1778558591406,34.96,81029.68,39.4,-0.72341,0.00021,15.31564]
[1778558591501,34.96,81029.15,39.4,-0.72352,0.00021,15.31249]
[1778558592801,34.96,81027.15,39.4,-0.72394,0.00021,15.30074]
[1778558597836,34.96,81021.97,39.4,-0.72502,0.00021,15.27016]
[1778558600331,34.95,81022.31,39.4,-0.72495,0.00021,15.27211]
[1778558600350,34.95,81022.31,39.4,-0.72495,0.00021,15.27211]
[1778558600384,34.95,81021.85,39.4,-0.72505,0.00021,15.26929]
[1778558600857,34.95,81010.7,39.4,-0.72737,0.00021,15.20332]
[1778558602407,34.95,81010.7,39.4,-0.72737,0.00021,15.20332]
[1778558602499,34.95,81010.29,39.4,-0.72746,0.00021,15.2008]
[1778558602871,34.95,81008.31,39.4,-0.72787,0.00021,15.18903]
[1778558604558,34.95,81007.91,39.4,-0.72796,0.00021,15.18662]
[1778558605395,34.95,81007.82,39.4,-0.72798,0.00021,15.18602]
[1778558605892,34.95,81013.52,39.4,-0.7268,0.00021,15.21986]
[1778558606563,34.95,81013.52,39.4,-0.7268,0.00021,15.21986]
[1778558606899,34.95,81012.5,39.4,-0.72701,0.00021,15.21385]
[1778558611934,34.95,81014.34,39.4,-0.72669,0.00021,15.21831]
[1778558613771,34.95,81015.56,39.4,-0.72644,0.00021,15.22554]
[1778558613948,34.95,81013.41,39.4,-0.72689,0.00021,15.21281]
[1778558614955,34.95,81010.72,39.4,-0.72745,0.00021,15.1968]
[1778558619990,34.95,81010.18,39.4,-0.72756,0.00021,15.19351]
[1778558625025,34.95,81008.55,39.4,-0.7279,0.00021,15.18378]
[1778558626564,34.95,81008.55,39.4,-0.7279,0.00021,15.18378]
[1778558627040,34.95,81002.67,39.4,-0.72912,0.00021,15.14874]
[1778558632075,34.95,81003.21,39.4,-0.72901,0.00021,15.15204]
[1778558635096,34.95,81000.61,39.4,-0.72954,0.00021,15.1366]
[1778558639124,34.95,81002.43,39.4,-0.72916,0.00021,15.14748]
[1778558642145,34.95,81004.24,39.4,-0.72879,0.00021,15.15823]
[1778558647180,34.95,81005.82,39.4,-0.72847,0.00021,15.16753]
[1778558652216,34.95,81006.62,39.4,-0.72831,0.00021,15.17215]
[1778558656243,34.95,81003.15,39.4,-0.72903,0.00021,15.1514]
[1778558658257,34.95,81001.36,39.4,-0.7294,0.00021,15.14066]
[1778558660271,34.95,80997.86,39.4,-0.73013,0.00021,15.11961]
[1778558661416,34.95,80995.43,39.4,-0.73064,0.00021,15.10496]
[1778558662565,34.95,80995.43,39.4,-0.73064,0.00021,15.10496]
[1778558662411,34.95,80997.31,39.4,-0.73025,0.00021,15.11619]
[1778558665003,34.95,80997.72,39.4,-0.73017,0.00021,15.11855]
[1778558670341,34.95,81000.09,39.4,-0.72969,0.00021,15.13234]
[1778558672355,34.94,81002.62,39.4,-0.72923,0.00021,15.14106]
[1778558677390,34.94,81002.82,39.4,-0.72921,0.00021,15.14183]
[1778558678397,34.94,81000.56,39.4,-0.72968,0.00021,15.12824]
[1778558682570,34.94,80998.41,39.4,-0.73013,0.00021,15.1151]
[1778558683432,34.94,81002.16,39.4,-0.72936,0.00021,15.13748]
[1778558685446,34.94,80999.99,39.4,-0.72981,0.00021,15.12435]
[1778558690481,34.94,80998.97,39.4,-0.73004,0.00021,15.11797]
[1778558695516,34.94,81001.09,39.4,-0.72961,0.00021,15.13039]
[1778558696523,34.93,81007.35,39.4,-0.72831,0.00021,15.16769]
[1778558698152,34.93,81008.13,39.4,-0.72815,0.00021,15.17223]
[1778558698537,34.93,81011.27,39.4,-0.7275,0.00021,15.1908]
[1778558699544,34.93,81013.24,39.4,-0.72709,0.00021,15.2025]
[1778558703572,34.93,81015.06,39.4,-0.72672,0.00021,15.21325]
[1778558706593,34.93,81023.0,39.4,-0.72506,0.00021,15.26018]
[1778558708607,34.93,81024.81,39.4,-0.72469,0.00021,15.2708]
[1778558709931,34.93,81024.8,39.4,-0.72469,0.00021,15.27071]
[1778558710621,34.93,81025.07,39.4,-0.72463,0.00021,15.27227]
[1778558715656,34.93,81024.77,39.4,-0.7247,0.00021,15.27034]
[1778558720691,34.93,81025.57,39.4,-0.72454,0.00021,15.27492]
[1778558721698,34.93,81027.59,39.4,-0.72412,0.00021,15.28679]
[1778558723713,34.93,81023.5,39.4,-0.72498,0.00021,15.26262]
[1778558724893,34.93,81023.5,39.4,-0.72498,0.00021,15.26262]
[1778558724985,34.93,81020.7,39.4,-0.72556,0.00021,15.24608]
[1778558725727,34.93,81009.88,39.4,-0.72782,0.00021,15.18188]
[1778558726734,34.93,81009.66,39.4,-0.72786,0.00021,15.18059]
[1778558731771,34.93,81008.53,39.4,-0.72815,0.00021,15.16778]
[1778558736806,34.93,81008.91,39.4,-0.72806,0.00021,15.17026]
[1778558741841,34.93,81008.6,39.4,-0.72812,0.00021,15.16864]
[1778558746876,34.93,81007.65,39.4,-0.72831,0.00021,15.16322]
[1778558751911,34.94,81008.42,39.4,-0.72814,0.00021,15.16808]
[1778558752918,34.94,81012.22,39.4,-0.72735,0.00021,15.19073]
[1778558754932,34.94,81016.78,39.4,-0.7264,0.00021,15.21783]
[1778558759435,34.94,81018.19,39.4,-0.7261,0.00021,15.22617]
[1778558759455,34.94,81017.65,39.4,-0.72622,0.00021,15.22296]
[1778558763995,34.94,81019.46,39.4,-0.72584,0.00021,15.23366]
[1778558769031,34.94,81015.98,39.4,-0.72656,0.00021,15.2131]
[1778558774066,34.94,81019.07,39.4,-0.72592,0.00021,15.23136]
[1778558775204,34.94,81019.07,39.4,-0.72592,0.00021,15.23136]
[1778558775262,34.94,81019.3,39.4,-0.72587,0.00021,15.23276]
[1778558781115,34.94,81018.49,39.4,-0.72604,0.00021,15.22803]
[1778558781971,34.94,81018.49,39.4,-0.72604,0.00021,15.22803]
[1778558787157,34.94,81019.34,39.4,-0.72586,0.00021,15.23315]
[1778558788006,34.94,81019.34,39.4,-0.72586,0.00021,15.23315]
[1778558788165,34.94,81018.55,39.4,-0.72602,0.00021,15.2285]
[1778558793201,34.94,81018.57,39.4,-0.72608,0.00021,15.22245]
[1778558798236,34.94,81017.88,39.4,-0.72622,0.00021,15.21847]
[1778558803271,34.94,81018.69,39.4,-0.72604,0.00021,15.22339]
[1778558808306,34.94,81019.05,39.4,-0.72596,0.00021,15.22563]
[1778558813341,34.94,81021.99,39.4,-0.72535,0.00021,15.24308]
[1778558818376,34.94,81021.62,39.4,-0.72542,0.00021,15.24092]
[1778558823411,34.94,81022.72,39.4,-0.72519,0.00021,15.24743]
[1778558828446,34.94,81022.27,39.4,-0.72529,0.00021,15.24482]
[1778558829453,34.94,81026.22,39.4,-0.72446,0.00021,15.26811]
[1778558834985,34.94,81024.87,39.4,-0.72474,0.00021,15.26016]
[1778558837845,34.94,81025.46,39.4,-0.72462,0.00021,15.26364]
[1778558839524,34.94,81023.24,39.4,-0.72508,0.00021,15.25056]
[1778558844559,34.94,81024.65,39.4,-0.72478,0.00021,15.25894]
[1778558845566,34.94,81029.02,39.4,-0.72387,0.00021,15.28467]
[1778558846573,34.94,81036.16,39.4,-0.72237,0.00021,15.3266]
[1778558847580,34.94,81038.05,39.4,-0.72197,0.00021,15.33767]
[1778558852615,34.94,81039.25,39.4,-0.72178,0.00021,15.3385]
[1778558856467,34.94,81039.14,39.4,-0.7218,0.00021,15.33786]
[1778558856643,34.94,81046.95,39.4,-0.72016,0.00021,15.38334]
[1778558857650,34.94,81050.92,39.4,-0.71932,0.00021,15.40639]
[1778558862685,34.94,81051.47,39.4,-0.7192,0.00021,15.40966]
[1778558865706,34.94,81049.52,39.4,-0.71961,0.00021,15.39842]
[1778558870741,34.94,81047.31,39.4,-0.72008,0.00021,15.3856]
[1778558871748,34.94,81045.07,39.4,-0.72055,0.00021,15.3726]
[1778558873092,34.94,81045.08,39.4,-0.72055,0.00021,15.37268]
[1778558873094,34.94,81045.08,39.7,-0.72055,0.00021,15.37268]
[1778558873103,34.94,81045.08,39.7,-0.72055,0.00021,15.37268]
[1778558873135,34.94,81045.08,39.7,-0.72055,0.00021,15.37268]
[1778558873762,34.94,81044.84,39.7,-0.7206,0.00021,15.37131]
[1778558874856,34.95,81043.53,39.7,-0.72087,0.00021,15.36371]
[1778558880095,34.95,81041.29,39.7,-0.72134,0.00021,15.35081]
[1778558885847,34.95,81042.06,39.7,-0.72117,0.00021,15.35542]
[1778558890882,34.95,81043.02,39.7,-0.72097,0.00021,15.36105]
[1778558893903,34.95,81045.43,39.7,-0.72046,0.00021,15.37507]
[1778558900952,34.95,81044.95,39.7,-0.72056,0.00021,15.37217]
[1778558905987,34.95,81042.52,39.7,-0.72108,0.00021,15.35794]
[1778558914044,34.95,81038.74,39.7,-0.72193,0.00021,15.3297]
[1778558917134,34.95,81037.73,39.7,-0.72214,0.00021,15.32385]
[1778558924114,34.95,81037.04,39.7,-0.72228,0.00021,15.32011]
[1778558925121,34.95,81033.61,39.7,-0.723,0.00021,15.30008]
[1778558931163,34.95,81033.08,39.7,-0.7231,0.00021,15.29713]
[1778558936200,34.95,81034.12,39.7,-0.72288,0.00021,15.30333]
[1778558941233,34.95,81033.75,39.7,-0.72295,0.00021,15.30136]
[1778558946268,34.95,81034.03,39.7,-0.72288,0.00021,15.30324]
[1778558948285,34.95,81039.0,39.7,-0.72184,0.00021,15.33239]
[1778558953333,34.95,81040.16,39.7,-0.72159,0.00021,15.33927]
[1778558956353,34.95,81036.52,39.7,-0.72235,0.00021,15.31806]
[1778558957360,34.95,81033.26,39.7,-0.72303,0.00021,15.299]
[1778558962395,34.96,81033.43,39.7,-0.723,0.00021,15.30007]
[1778558973472,34.96,81033.5,39.7,-0.72303,0.00021,15.29444]
[1778558978509,34.96,81028.33,39.7,-0.72411,0.00021,15.26419]
[1778558981529,34.96,81026.56,39.7,-0.72449,0.00021,15.25378]
[1778558986564,34.96,81026.19,39.7,-0.72456,0.00021,15.25164]
[1778558991599,34.96,81026.52,39.7,-0.72449,0.00021,15.25366]
[1778558996634,34.96,81026.51,39.7,-0.72449,0.00021,15.25368]
[1778559001669,34.96,81027.43,39.7,-0.72429,0.00021,15.25919]
[1778559006704,34.96,81026.93,39.7,-0.72439,0.00021,15.25633]
[1778559011744,34.96,81027.06,39.7,-0.72436,0.00021,15.25718]
[1778559017786,34.96,81027.3,39.7,-0.72431,0.00021,15.2587]
[1778559021814,34.96,81024.66,39.7,-0.72486,0.00021,15.24324]
[1778559026849,34.96,81025.93,39.7,-0.72459,0.00021,15.25087]
[1778559031884,34.96,81025.97,39.7,-0.72464,0.00021,15.245]
[1778559037927,34.97,81025.1,39.7,-0.7248,0.00021,15.24035]
[1778559040948,34.97,81022.92,39.7,-0.72525,0.00021,15.22774]
[1778559045983,34.97,81021.78,39.7,-0.72547,0.00021,15.22148]
[1778559052025,34.97,81021.92,39.7,-0.72542,0.00021,15.22286]
[1778559057068,34.98,81022.72,39.7,-0.72524,0.00021,15.22801]
[1778559062106,34.98,81023.13,39.7,-0.72514,0.00021,15.23083]
[1778559066134,34.98,81021.28,39.7,-0.72551,0.00021,15.2202]
[1778559069155,34.98,81015.2,39.7,-0.72677,0.00021,15.18439]
[1778559070162,34.98,81012.27,39.7,-0.72739,0.00021,15.16698]
[1778559072552,34.98,81012.32,39.7,-0.72738,0.00021,15.16724]
[1778559072978,34.98,81012.32,39.7,-0.72738,0.00021,15.16724]
[1778559072572,34.98,81010.62,39.7,-0.72773,0.00021,15.15715]
[1778559073822,34.98,81010.62,39.7,-0.72773,0.00021,15.15715]
[1778559073824,34.98,81002.62,39.7,-0.72939,0.00021,15.10952]
[1778559074190,34.98,81000.09,39.7,-0.72992,0.00021,15.09441]
[1778559076566,34.98,80999.91,39.7,-0.72995,0.00021,15.09336]
[1778559076810,34.98,80999.91,39.7,-0.72995,0.00021,15.09336]
[1778559078218,34.98,81006.71,39.7,-0.72854,0.00021,15.13402]
[1778559086274,34.98,81007.78,39.7,-0.72831,0.00021,15.14052]
[1778559087140,34.98,81007.78,39.7,-0.72831,0.00021,15.14052]
[1778559087971,34.98,81007.78,39.7,-0.72831,0.00021,15.14052]
[1778559088288,34.98,81004.62,39.7,-0.72897,0.00021,15.12173]
[1778559089295,34.98,81002.81,39.7,-0.72934,0.00021,15.11095]
[1778559094330,34.98,81003.13,39.7,-0.72933,0.00021,15.10669]
[1778559100373,34.98,81002.82,39.7,-0.72939,0.00021,15.10496]
[1778559106414,34.98,81002.65,39.7,-0.72942,0.00021,15.10408]
[1778559111449,34.99,81003.32,39.7,-0.72928,0.00021,15.10817]
[1778559112456,34.99,81000.63,39.7,-0.72984,0.00021,15.09213]
[1778559117491,34.99,81000.48,39.7,-0.72987,0.00021,15.09139]
[1778559122528,34.99,81001.22,39.7,-0.72971,0.00021,15.09595]
[1778559127563,34.99,80999.95,39.7,-0.72997,0.00021,15.08849]
[1778559129339,34.99,80998.96,39.7,-0.73017,0.00021,15.0826]
[1778559129346,34.99,80998.96,39.7,-0.73017,0.00021,15.0826]
[1778559130584,34.99,80996.4,39.7,-0.7307,0.00021,15.06734]
[1778559136627,34.99,80994.39,39.7,-0.7311,0.00021,15.05564]
[1778559138120,34.99,80994.42,39.7,-0.73109,0.00021,15.05587]
[1778559138340,34.99,80994.42,39.7,-0.73109,0.00021,15.05587]
[1778559138957,34.99,80994.42,39.7,-0.73109,0.00021,15.05587]
[1778559138960,34.99,81010.22,39.7,-0.72781,0.00021,15.15029]
[1778559139261,34.99,81010.22,39.7,-0.72781,0.00021,15.15029]
[1778559139654,34.99,81005.28,39.7,-0.72884,0.00021,15.12094]
[1778559142086,34.99,81005.1,39.7,-0.72887,0.00021,15.11994]
[1778559148072,34.99,81006.61,39.7,-0.72854,0.00021,15.12934]
[1778559148165,35.0,81006.1,39.7,-0.72865,0.00021,15.12638]
[1778559149117,35.0,81006.1,39.7,-0.72865,0.00021,15.12638]
[1778559149170,35.0,81006.1,39.7,-0.72865,0.00021,15.12638]
[1778559150731,35.0,81008.34,39.7,-0.72817,0.00021,15.13991]
[1778559152745,35.0,81005.81,39.7,-0.72876,0.00021,15.11871]
[1778559156773,35.0,81003.22,39.7,-0.72928,0.00021,15.10361]
[1778559161809,35.0,81001.83,39.7,-0.72956,0.00021,15.09575]
[1778559166845,35.0,81002.26,39.7,-0.72946,0.00021,15.09848]
[1778559171879,35.0,81002.33,39.7,-0.72944,0.00021,15.09906]
[1778559172886,35.0,81004.65,39.7,-0.72896,0.00021,15.11292]
[1778559177921,35.01,81005.67,39.7,-0.72874,0.00021,15.11921]
[1778559184970,35.01,81005.59,39.7,-0.72874,0.00021,15.11905]
[1778559190007,35.01,81004.39,39.7,-0.72898,0.00021,15.11214]
[1778559193029,35.01,81001.19,39.7,-0.72964,0.00021,15.09323]
[1778559198064,35.01,81000.14,39.7,-0.72985,0.00021,15.08735]
[1778559203099,35.01,81001.57,39.7,-0.72954,0.00021,15.09623]
[1778559208135,35.02,81001.37,39.7,-0.72957,0.00021,15.09537]
[1778559213170,35.02,81001.19,39.7,-0.72965,0.00021,15.08835]
[1778559216144,35.02,81001.02,39.7,-0.72968,0.00021,15.08747]
[1778559216493,35.02,81001.02,39.7,-0.72968,0.00021,15.08747]
[1778559217158,35.02,81001.02,39.7,-0.72968,0.00021,15.08747]
[1778559217508,35.02,81000.99,39.7,-0.72969,0.00021,15.08736]
[1778559219557,35.02,81000.91,39.7,-0.7297,0.00021,15.08701]
[1778559220219,35.02,80993.53,39.7,-0.73122,0.00021,15.04298]
[1778559221226,35.02,80989.19,39.7,-0.73212,0.00021,15.01699]
[1778559224247,35.02,80993.22,39.7,-0.73128,0.00021,15.04143]
[1778559231296,35.02,80994.28,39.7,-0.73104,0.00021,15.04819]
[1778559236331,35.03,80994.64,39.7,-0.73096,0.00021,15.05064]
[1778559241366,35.03,80994.41,39.7,-0.731,0.00021,15.04956]
[1778559246401,35.03,80995.49,39.7,-0.73076,0.00021,15.05634]
[1778559251436,35.03,80996.17,39.7,-0.73061,0.00021,15.06078]
[1778559252443,35.03,80998.44,39.7,-0.73013,0.00021,15.07445]
[1778559254457,35.03,81000.27,39.7,-0.72975,0.00021,15.08557]
[1778559259492,35.04,81000.7,39.7,-0.72964,0.00021,15.08867]
[1778559262680,35.04,81000.78,39.7,-0.72962,0.00021,15.08936]
[1778559263877,35.04,81000.78,39.7,-0.72961,0.00021,15.08946]
[1778559263909,35.04,81007.08,39.7,-0.7283,0.00021,15.12712]
[1778559264481,35.04,81007.08,39.7,-0.7283,0.00021,15.12712]
[1778559264527,35.04,81003.95,39.7,-0.72895,0.00021,15.10851]
[1778559267691,35.04,81005.44,39.7,-0.72864,0.00021,15.11746]
[1778559268321,35.04,81005.42,39.7,-0.72863,0.00021,15.11754]
[1778559268555,35.04,81000.18,39.7,-0.72972,0.00021,15.08634]
[1778559269562,35.04,80995.57,39.7,-0.73067,0.00021,15.05891]
[1778559273303,35.04,80995.3,39.7,-0.73078,0.00021,15.05134]
[1778559273745,35.05,80992.98,39.7,-0.73125,0.00021,15.03755]
[1778559274597,35.05,80988.6,39.7,-0.73215,0.00021,15.01134]
[1778559279632,35.05,80989.43,39.7,-0.73197,0.00021,15.01674]
[1778559284671,35.05,80988.9,39.7,-0.73206,0.00021,15.01398]
[1778559289705,35.05,80988.03,39.7,-0.73223,0.00021,15.00919]
[1778559294740,35.06,80987.97,39.7,-0.73222,0.00021,15.00926]
[1778559299775,35.06,80988.47,39.7,-0.7321,0.00021,15.01277]
[1778559304810,35.06,80989.16,39.7,-0.73195,0.00021,15.01734]
[1778559307831,35.06,80984.57,39.7,-0.73288,0.00021,14.99002]
[1778559308945,35.06,80984.57,39.7,-0.73288,0.00021,14.99002]
[1778559310852,35.06,80986.99,39.7,-0.73237,0.00021,15.0049]
[1778559311988,35.06,80986.99,39.7,-0.73237,0.00021,15.0049]
[1778559312090,35.06,80994.43,39.7,-0.73084,0.00021,15.04949]
[1778559313026,35.07,81003.58,39.7,-0.72894,0.00021,15.10418]
[1778559313873,35.07,81007.01,39.7,-0.72822,0.00021,15.12463]
[1778559315711,35.07,81007.96,39.7,-0.72803,0.00021,15.13033]
[1778559316894,35.07,81011.18,39.7,-0.72735,0.00021,15.14951]
[1778559319915,35.07,81017.53,39.7,-0.72603,0.00021,15.18712]
[1778559322921,35.07,81019.0,39.7,-0.72572,0.00021,15.19577]
[1778559322936,35.07,81021.14,39.7,-0.72528,0.00021,15.20836]
[1778559324950,35.07,81023.06,39.7,-0.72487,0.00021,15.21977]
[1778559327971,35.07,81025.66,39.7,-0.72432,0.00021,15.23513]
[1778559328978,35.07,81022.69,39.7,-0.72494,0.00021,15.21772]
[1778559333006,35.07,81020.12,39.7,-0.72554,0.00021,15.1964]
[1778559337034,35.07,81022.45,39.7,-0.72505,0.00021,15.21021]
[1778559340055,35.07,81024.77,39.7,-0.72456,0.00021,15.22396]
[1778559342069,35.07,81031.78,39.7,-0.72309,0.00021,15.26512]
[1778559343076,35.07,81040.84,39.7,-0.72119,0.00021,15.31795]
[1778559346943,35.07,81040.53,39.7,-0.72125,0.00021,15.31624]
[1778559347292,35.07,81040.53,39.7,-0.72125,0.00021,15.31624]
[1778559347104,35.07,81043.36,39.7,-0.72065,0.00021,15.33269]
[1778559348095,35.07,81043.36,39.7,-0.72065,0.00021,15.33269]
[1778559348165,35.07,81045.99,39.7,-0.7201,0.00021,15.34795]
[1778559349118,35.07,81053.79,39.7,-0.71845,0.00021,15.39306]
[1778559350125,35.07,81057.31,39.7,-0.71771,0.00021,15.41328]
[1778559351132,35.07,81059.35,39.7,-0.71728,0.00021,15.42494]
[1778559354154,35.07,81063.06,39.7,-0.71649,0.00021,15.44628]
[1778559355160,35.07,81066.4,39.7,-0.71578,0.00021,15.46542]
[1778559355466,35.07,81066.4,39.7,-0.71578,0.00021,15.46542]
[1778559355639,35.07,81066.4,39.7,-0.71578,0.00021,15.46542]
[1778559356167,35.07,81067.72,39.7,-0.7155,0.00021,15.47299]
[1778559358181,35.08,81073.29,39.7,-0.71431,0.00021,15.50474]
[1778559359188,35.08,81075.47,39.7,-0.71385,0.00021,15.51711]
[1778559364223,35.08,81074.8,39.7,-0.71399,0.00021,15.51337]
[1778559365826,35.08,81074.95,39.7,-0.71396,0.00021,15.51425]
[1778559366084,35.08,81074.95,39.7,-0.71396,0.00021,15.51425]
[1778559366237,35.08,81081.8,39.7,-0.7125,0.00021,15.55303]
[1778559366572,35.08,81081.8,39.7,-0.7125,0.00021,15.55303]
[1778559366702,35.08,81081.8,39.7,-0.7125,0.00021,15.55303]
[1778559367244,35.08,81085.58,39.7,-0.71169,0.00021,15.5744]
[1778559368251,35.08,81081.55,39.7,-0.71255,0.00021,15.55175]
[1778559369843,35.08,81081.56,39.7,-0.71254,0.00021,15.55187]
[1778559370265,35.08,81086.43,39.7,-0.7115,0.00021,15.57937]
[1778559371272,35.08,81089.08,39.7,-0.71093,0.00021,15.59433]
[1778559375300,35.08,81093.86,39.7,-0.7099,0.00021,15.62129]
[1778559377314,35.08,81096.99,39.7,-0.70923,0.00021,15.63881]
[1778559379328,35.08,81093.13,39.7,-0.71006,0.00021,15.61727]
[1778559379516,35.08,81093.13,39.7,-0.71006,0.00021,15.61727]
[1778559380335,35.08,81099.81,39.7,-0.70863,0.00021,15.65458]
[1778559385373,35.08,81108.99,39.7,-0.70665,0.00021,15.7056]
[1778559386380,35.08,81111.66,39.7,-0.70608,0.00022,15.72032]
[1778559388394,35.08,81114.25,39.7,-0.70552,0.00022,15.73454]
[1778559391415,35.08,81120.82,39.7,-0.70417,0.00022,15.76441]
[1778559395443,35.08,81123.52,39.7,-0.70358,0.00022,15.7792]
[1778559401485,35.08,81124.61,39.7,-0.70333,0.00022,15.78552]
[1778559406520,35.08,81126.15,39.7,-0.70299,0.00022,15.79409]
[1778559407403,35.08,81126.15,39.7,-0.70299,0.00022,15.79409]
[1778559407475,35.08,81126.15,39.7,-0.70299,0.00022,15.79409]
[1778559407527,35.08,81115.76,39.7,-0.70524,0.00022,15.73717]
[1778559408534,35.08,81109.55,39.7,-0.70657,0.00022,15.70292]
[1778559409541,35.08,81106.8,39.7,-0.70716,0.00021,15.68772]
[1778559414577,35.09,81107.72,39.7,-0.70696,0.00021,15.69293]
[1778559420619,35.09,81107.62,39.7,-0.70698,0.00021,15.69251]
[1778559423640,35.09,81114.19,39.7,-0.70556,0.00022,15.72885]
[1778559424647,35.09,81118.53,39.7,-0.70462,0.00022,15.75271]
[1778559426661,35.09,81122.12,39.7,-0.70385,0.00022,15.77237]
[1778559432711,35.09,81122.27,39.7,-0.70382,0.00022,15.77312]
[1778559433717,35.09,81128.94,39.7,-0.70238,0.00022,15.80954]
[1778559435015,35.09,81128.94,39.7,-0.70238,0.00022,15.80954]
[1778559435026,35.09,81128.94,39.7,-0.70238,0.00022,15.80954]
[1778559435122,35.09,81130.72,39.7,-0.70199,0.00022,15.81922]
[1778559436095,35.09,81135.8,39.7,-0.70089,0.00022,15.8468]
[1778559438307,35.09,81134.64,39.7,-0.70114,0.00022,15.84052]
[1778559438924,35.09,81134.6,39.7,-0.70115,0.00022,15.84039]
[1778559444794,35.09,81133.56,39.7,-0.70136,0.00022,15.83504]
[1778559449829,35.09,81134.0,39.7,-0.70126,0.00022,15.83766]
[1778559452850,35.09,81136.68,39.7,-0.70073,0.00022,15.84617]
[1778559458892,35.09,81137.02,39.7,-0.70064,0.00022,15.84823]
[1778559463928,35.1,81135.15,39.7,-0.70104,0.00022,15.8383]
[1778559468963,35.1,81137.21,39.7,-0.70058,0.00022,15.8497]
[1778559471984,35.1,81134.8,39.7,-0.7011,0.00022,15.83679]
[1778559477023,35.1,81135.0,39.7,-0.70105,0.00022,15.8381]
[1778559482091,35.1,81135.01,39.7,-0.70104,0.00022,15.83834]
[1778559482956,35.1,81134.4,39.7,-0.70117,0.00022,15.83509]
[1778559483063,35.1,81131.2,39.7,-0.70186,0.00022,15.81776]
[1778559484070,35.1,81128.33,39.7,-0.70248,0.00022,15.80219]
[1778559485449,35.1,81128.33,39.7,-0.70248,0.00022,15.80219]
[1778559486084,35.1,81122.53,39.7,-0.70373,0.00022,15.77062]
[1778559487204,35.1,81119.56,39.7,-0.70437,0.00022,15.75435]
[1778559494140,35.1,81118.84,39.7,-0.70453,0.00022,15.75035]
[1778559499177,35.1,81118.01,39.7,-0.70471,0.00022,15.74576]
[1778559500182,35.1,81121.96,39.7,-0.70386,0.00022,15.76742]
[1778559505217,35.1,81123.6,39.7,-0.7035,0.00022,15.7764]
[1778559506225,35.1,81121.09,39.7,-0.70404,0.00022,15.76268]
[1778559511260,35.1,81120.96,39.7,-0.70413,0.00022,15.75588]
[1778559512267,35.1,81117.96,39.7,-0.70477,0.00022,15.73947]
[1778559518309,35.1,81116.85,39.7,-0.70501,0.00022,15.73343]
[1778559522063,35.1,81115.56,39.7,-0.70529,0.00022,15.72639]
[1778559529386,35.1,81116.85,39.7,-0.70501,0.00022,15.73348]
[1778559536435,35.1,81117.39,39.7,-0.7049,0.00022,15.73632]
[1778559540361,35.1,81117.36,39.7,-0.70491,0.00022,15.73613]
[1778559542088,35.1,81117.05,39.7,-0.70498,0.00022,15.7343]
[1778559548519,35.1,81117.57,39.7,-0.70488,0.00022,15.73688]
[1778559550066,35.1,81117.6,39.7,-0.70487,0.00022,15.737]
[1778559555568,35.1,81117.49,39.7,-0.70491,0.00022,15.73612]
[1778559559596,35.1,81120.16,39.7,-0.70434,0.00022,15.75057]
[1778559561610,35.1,81117.42,39.7,-0.70493,0.00022,15.73542]
[1778559562772,35.1,81117.42,39.7,-0.70493,0.00022,15.73542]
[1778559563624,35.09,81128.19,39.7,-0.70261,0.00022,15.7942]
[1778559565638,35.09,81131.19,39.7,-0.70197,0.00022,15.81043]
[1778559567652,35.09,81135.71,39.7,-0.70099,0.00022,15.83489]
[1778559568661,35.09,81140.15,39.7,-0.70003,0.00022,15.85883]
[1778559573694,35.09,81139.58,39.7,-0.70022,0.00022,15.84936]
[1778559578729,35.09,81141.15,39.7,-0.69989,0.00022,15.85762]
[1778559579736,35.09,81144.51,39.7,-0.69916,0.00022,15.87566]
[1778559582757,35.09,81141.86,39.7,-0.69974,0.00022,15.86125]
[1778559587793,35.09,81142.46,39.7,-0.69962,0.00022,15.86428]
[1778559592829,35.08,81142.79,39.7,-0.69955,0.00022,15.86588]
[1778559598870,35.08,81140.46,39.7,-0.70007,0.00022,15.85316]
[1778559599877,35.08,81138.32,39.7,-0.70053,0.00022,15.84159]
[1778559604912,35.08,81137.93,39.7,-0.70062,0.00022,15.83945]
[1778559609947,35.08,81139.26,39.7,-0.70033,0.00022,15.84657]
[1778559614982,35.08,81138.91,39.7,-0.70041,0.00022,15.84459]
[1778559618004,35.08,81141.51,39.7,-0.69985,0.00022,15.85856]
[1778559622033,35.08,81137.45,39.7,-0.70074,0.00022,15.83654]
[1778559625054,35.08,81134.77,39.7,-0.70132,0.00022,15.82198]
[1778559631097,35.08,81135.83,39.7,-0.70115,0.00022,15.82156]
[1778559636132,35.08,81134.09,39.7,-0.70153,0.00022,15.8121]
[1778559641167,35.08,81134.18,39.7,-0.70151,0.00022,15.81257]
[1778559646202,35.08,81135.54,39.7,-0.70121,0.00022,15.81991]
[1778559651237,35.08,81136.66,39.7,-0.70097,0.00022,15.82596]
[1778559655265,35.08,81138.87,39.7,-0.70049,0.00022,15.83789]
[1778559660300,35.08,81140.13,39.7,-0.70022,0.00022,15.8446]
[1778559665335,35.08,81141.15,39.7,-0.7,0.00022,15.85002]
[1778559670370,35.08,81144.54,39.7,-0.69927,0.00022,15.86821]
[1778559674399,35.08,81148.6,39.7,-0.69839,0.00022,15.88995]
[1778559678427,35.08,81146.32,39.7,-0.69889,0.00022,15.87764]
[1778559683462,35.08,81144.52,39.7,-0.69928,0.00022,15.86796]
[1778559688497,35.08,81147.39,39.7,-0.69865,0.00022,15.8834]
[1778559690511,35.08,81144.81,39.7,-0.69922,0.00022,15.86954]
[1778559695546,35.08,81145.14,39.7,-0.6992,0.00022,15.86523]
[1778559700581,35.08,81144.86,39.7,-0.69926,0.00022,15.86377]
[1778559705616,35.08,81144.65,39.7,-0.69931,0.00022,15.86257]
[1778559710651,35.08,81145.95,39.7,-0.69903,0.00022,15.86947]
[1778559715686,35.08,81147.05,39.7,-0.69879,0.00022,15.87526]
[1778559723743,35.07,81147.48,39.7,-0.6987,0.00022,15.87743]
[1778559728779,35.07,81147.72,39.7,-0.69866,0.00022,15.87861]
[1778559733814,35.07,81148.6,39.7,-0.69847,0.00022,15.88321]
[1778559738852,35.07,81150.0,39.7,-0.69817,0.00022,15.8906]
[1778559743893,35.07,81150.93,39.7,-0.69797,0.00022,15.89543]
[1778559748928,35.07,81150.03,39.7,-0.69816,0.00022,15.8907]
[1778559753963,35.07,81150.93,39.7,-0.69802,0.00022,15.88956]
[1778559758998,35.07,81151.28,39.7,-0.69793,0.00022,15.8916]
[1778559760010,35.07,81155.66,39.7,-0.69698,0.00022,15.91505]
[1778559765040,35.08,81156.5,39.7,-0.69678,0.00022,15.9197]
[1778559770060,35.08,81157.05,39.7,-0.69666,0.00022,15.92277]
[1778559773096,35.08,81159.5,39.7,-0.69612,0.00022,15.93595]
[1778559777124,35.08,81162.8,39.7,-0.69539,0.00022,15.95355]
[1778559782159,35.08,81162.53,39.7,-0.69545,0.00022,15.95202]
[1778559784173,35.08,81158.71,39.7,-0.69629,0.00022,15.93166]
[1778559789208,35.08,81158.92,39.7,-0.69625,0.00022,15.93264]
[1778559791222,35.08,81155.55,39.7,-0.69699,0.00022,15.91465]
[1778559792229,35.08,81152.34,39.7,-0.69769,0.00022,15.89747]
[1778559794243,35.07,81158.76,39.7,-0.69629,0.00022,15.93163]
[1778559795250,35.07,81161.43,39.7,-0.69571,0.00022,15.94578]
[1778559800285,35.07,81161.81,39.7,-0.69564,0.00022,15.94747]
[1778559805320,35.07,81162.47,39.7,-0.69551,0.00022,15.95077]
[1778559810355,35.07,81161.75,39.7,-0.69567,0.00022,15.94675]
[1778559815390,35.07,81162.12,39.7,-0.69565,0.00022,15.94244]
[1778559817404,35.07,81159.57,39.7,-0.69622,0.00022,15.92883]
[1778559821432,35.07,81156.99,39.7,-0.69678,0.00022,15.91505]
[1778559826467,35.07,81155.87,39.7,-0.69703,0.00022,15.90904]
[1778559831502,35.06,81157.19,39.7,-0.69675,0.00022,15.91594]
[1778559834526,35.06,81150.88,39.7,-0.69813,0.00022,15.88205]
[1778559839561,35.06,81149.36,39.7,-0.69847,0.00022,15.87377]
[1778559842582,35.06,81146.22,39.7,-0.69916,0.00022,15.85682]
[1778559844596,35.06,81143.86,39.7,-0.69967,0.00022,15.84412]
[1778559849631,35.06,81142.34,39.7,-0.7,0.00022,15.83599]
[1778559851645,35.06,81144.47,39.7,-0.69953,0.00022,15.84752]
[1778559855673,35.06,81147.78,39.7,-0.69881,0.00022,15.86538]
[1778559860708,35.06,81147.17,39.7,-0.69894,0.00022,15.86212]
[1778559865743,35.06,81147.24,39.7,-0.69893,0.00022,15.86252]
[1778559867757,35.06,81150.34,39.7,-0.69825,0.00022,15.87916]
[1778559868764,35.06,81154.22,39.7,-0.6974,0.00022,15.89992]
[1778559871785,35.06,81157.95,39.7,-0.69665,0.00022,15.91364]
[1778559872792,35.06,81160.9,39.7,-0.696,0.00022,15.92931]
[1778559876820,35.06,81157.89,39.7,-0.69667,0.00022,15.91315]
[1778559881855,35.06,81159.02,39.7,-0.69642,0.00022,15.91904]
[1778559887898,35.06,81160.75,39.7,-0.69605,0.00022,15.92806]
[1778559890919,35.06,81163.95,39.7,-0.69536,0.00022,15.94494]
[1778559891927,35.06,81158.91,39.7,-0.69646,0.00022,15.91812]
[1778559892934,35.06,81151.89,39.7,-0.698,0.00022,15.8806]
[1778559893941,35.06,81147.32,39.7,-0.699,0.00022,15.85607]
[1778559899275,35.06,81146.79,39.7,-0.69911,0.00022,15.85326]
[1778559899983,35.06,81142.49,39.7,-0.70005,0.00022,15.8301]
[1778559900990,35.06,81139.87,39.7,-0.70062,0.00022,15.8159]
[1778559903004,35.06,81143.49,39.7,-0.69983,0.00022,15.8354]
[1778559904014,35.06,81146.91,39.7,-0.69909,0.00022,15.85378]
[1778559910054,35.05,81147.58,39.7,-0.69896,0.00022,15.85704]
[1778559912068,35.05,81149.98,39.7,-0.69844,0.00022,15.86981]
[1778559913075,35.05,81154.82,39.7,-0.69738,0.00022,15.89565]
[1778559918110,35.05,81158.94,39.7,-0.6965,0.00022,15.91718]
[1778559920124,35.05,81162.79,39.7,-0.69566,0.00022,15.9376]
[1778559926166,35.05,81164.61,39.7,-0.69527,0.00022,15.94703]
[1778559927173,35.05,81167.09,39.7,-0.69473,0.00022,15.96012]
[1778559932208,35.04,81166.56,39.7,-0.69491,0.00022,15.95096]
[1778559937243,35.04,81166.1,39.7,-0.69502,0.00022,15.94844]
[1778559943285,35.04,81166.13,39.7,-0.69502,0.00022,15.94847]
[1778559947313,35.04,81163.6,39.7,-0.69558,0.00022,15.93494]
[1778559952348,35.04,81163.67,39.7,-0.69557,0.00022,15.93518]
[1778559957383,35.04,81164.09,39.7,-0.69548,0.00022,15.93725]
[1778559966446,35.04,81164.9,39.7,-0.69532,0.00022,15.94121]
[1778559972488,35.03,81161.05,39.7,-0.69618,0.00022,15.92044]
[1778559975509,35.03,81158.88,39.7,-0.69666,0.00022,15.90866]
[1778559980544,35.03,81159.79,39.7,-0.69648,0.00022,15.91318]
[1778559981551,35.03,81166.01,39.7,-0.69511,0.00022,15.9462]
[1778559983565,35.03,81168.72,39.7,-0.69452,0.00022,15.96043]
[1778559984572,35.03,81173.02,39.7,-0.69358,0.00022,15.98305]
[1778559985484,35.03,81173.02,39.7,-0.69358,0.00022,15.98305]
[1778559985587,35.03,81175.75,39.7,-0.69298,0.00022,15.99737]
[1778559986593,35.03,81186.41,39.7,-0.69063,0.00022,16.05308]
[1778559991628,35.02,81181.95,39.7,-0.69169,0.00022,16.0233]
[1778559995656,35.02,81179.61,39.7,-0.69222,0.00022,16.01076]
[1778559999684,35.02,81190.44,39.7,-0.68983,0.00022,16.06704]
[1778560004719,35.02,81190.58,39.7,-0.68982,0.00022,16.06731]
[1778560009754,35.01,81191.42,39.7,-0.68966,0.00022,16.07119]
[1778560014791,35.01,81191.16,39.7,-0.68974,0.00022,16.06936]
[1778560019825,35.0,81192.68,39.7,-0.68942,0.00022,16.07669]
[1778560022847,35.0,81195.64,39.7,-0.68878,0.00022,16.0917]
[1778560028808,35.0,81196.82,39.7,-0.68854,0.00022,16.09733]
[1778560029829,34.99,81198.29,39.7,-0.68823,0.00022,16.10469]
[1778560029897,34.99,81202.17,39.7,-0.68737,0.00022,16.12455]
[1778560030064,34.99,81202.17,39.7,-0.68737,0.00022,16.12455]
[1778560032040,34.99,81197.36,39.7,-0.68845,0.00022,16.09948]
[1778560037957,34.98,81194.32,39.7,-0.68916,0.00022,16.08296]
[1778560043999,34.97,81186.38,39.7,-0.69097,0.00022,16.04043]
[1778560047020,34.97,81182.16,39.7,-0.69191,0.00022,16.01828]
[1778560052055,34.97,81181.86,39.7,-0.69202,0.00022,16.01079]
[1778560057090,34.97,81181.51,39.7,-0.6921,0.00022,16.00896]
[1778560060111,34.97,81188.97,39.7,-0.69045,0.00022,16.04792]
[1778560064168,34.97,81191.18,39.7,-0.68997,0.00022,16.05931]
[1778560069203,34.97,81190.15,39.7,-0.6902,0.00022,16.05384]
[1778560074238,34.97,81190.68,39.7,-0.69009,0.00022,16.05652]
[1778560079273,34.97,81191.2,39.7,-0.68997,0.00022,16.05931]
[1778560082294,34.97,81189.01,39.7,-0.69045,0.00022,16.04799]
[1778560087329,34.97,81190.03,39.7,-0.69022,0.00022,16.0533]
[1778560092364,34.97,81190.08,39.7,-0.69021,0.00022,16.05355]
[1778560097399,34.97,81189.84,39.7,-0.69027,0.00022,16.05225]
[1778560102434,34.97,81190.58,39.7,-0.69011,0.00022,16.05604]
[1778560106462,34.97,81194.09,39.7,-0.68933,0.00022,16.07424]
[1778560107469,34.97,81200.06,39.7,-0.688,0.00022,16.10516]
[1778560112508,34.97,81198.84,39.7,-0.68833,0.00022,16.0928]
[1778560119021,34.97,81198.91,39.7,-0.68831,0.00022,16.09314]
[1778560124592,34.97,81199.42,39.7,-0.6882,0.00022,16.0957]
[1778560130635,34.97,81199.35,39.7,-0.68824,0.00022,16.09488]
[1778560135923,34.97,81199.85,39.7,-0.68814,0.00022,16.0972]
[1778560141716,34.96,81201.56,39.7,-0.68778,0.00022,16.10547]
[1778560146750,34.96,81199.9,39.7,-0.68817,0.00022,16.09645]
[1778560149771,34.95,81196.87,39.7,-0.68886,0.00022,16.08049]
[1778560154806,34.95,81196.33,39.7,-0.689,0.00022,16.07727]
[1778560159841,34.95,81196.37,39.7,-0.68901,0.00022,16.07705]
[1778560164876,34.94,81196.37,39.7,-0.68903,0.00022,16.0766]
[1778560169911,34.94,81196.58,39.7,-0.689,0.00022,16.07722]
[1778560174947,34.94,81191.56,39.7,-0.69019,0.00022,16.04459]
[1778560178975,34.93,81188.99,39.7,-0.69077,0.00022,16.03092]
[1778560184010,34.93,81187.77,39.7,-0.69106,0.00022,16.02422]
[1778560189045,34.93,81187.49,39.7,-0.69114,0.00022,16.02242]
[1778560194080,34.92,81187.77,39.7,-0.69109,0.00022,16.02354]
[1778560201129,34.92,81188.21,39.7,-0.69101,0.00022,16.02534]
[1778560206164,34.92,81188.58,39.7,-0.69095,0.00022,16.02691]
[1778560212206,34.91,81188.66,39.7,-0.69095,0.00022,16.02685]
[1778560216234,34.91,81185.95,39.7,-0.69157,0.00022,16.01234]
[1778560219255,34.91,81183.66,39.7,-0.69209,0.00022,16.00004]
[1778560224290,34.9,81182.97,39.7,-0.69226,0.00022,15.99596]
[1778560229325,34.9,81182.33,39.7,-0.69242,0.00022,15.99217]
[1778560234360,34.9,81182.74,39.7,-0.6924,0.00022,15.98782]
[1778560235367,34.9,81185.03,39.7,-0.6919,0.00022,15.99978]
[1778560240402,34.89,81186.41,39.7,-0.69161,0.00022,16.00657]
[1778560241409,34.89,81184.07,39.7,-0.69213,0.00022,15.99419]
[1778560246444,34.89,81183.41,39.7,-0.6923,0.00022,15.99033]
[1778560251479,34.89,81183.28,39.7,-0.69234,0.00022,15.98929]
[1778560253493,34.88,81188.72,39.7,-0.69114,0.00022,16.01771]
[1778560258528,34.88,81192.22,39.7,-0.69038,0.00022,16.03569]
[1778560260542,34.88,81195.51,39.7,-0.68965,0.00022,16.05273]
[1778560263563,34.88,81198.69,39.7,-0.68895,0.00022,16.06907]
[1778560265577,34.88,81201.52,39.7,-0.68833,0.00022,16.08358]
[1778560267179,34.88,81205.2,39.7,-0.68751,0.00022,16.1024]
[1778560273561,34.87,81204.56,39.7,-0.68768,0.00022,16.09871]
[1778560276152,34.87,81200.72,39.7,-0.68855,0.00022,16.07835]
[1778560279675,34.87,81197.43,39.7,-0.6893,0.00022,16.06097]
[1778560285717,34.86,81197.12,39.7,-0.68939,0.00022,16.05884]
[1778560290752,34.86,81196.18,39.7,-0.68962,0.00022,16.05353]
[1778560291759,34.86,81191.9,39.7,-0.69063,0.00022,16.025]
[1778560292766,34.86,81189.42,39.7,-0.69119,0.00022,16.01193]
[1778560297801,34.85,81188.76,39.7,-0.69135,0.00022,16.00819]
[1778560303843,34.85,81189.43,39.7,-0.69121,0.00022,16.01143]
[1778560308878,34.85,81189.91,39.7,-0.69111,0.00022,16.0137]
[1778560313913,34.85,81190.07,39.7,-0.69109,0.00022,16.01429]
[1778560318948,34.85,81189.42,39.7,-0.69124,0.00022,16.01061]
[1778560323983,34.84,81190.8,39.7,-0.69095,0.00022,16.01755]
[1778560325997,34.84,81194.43,39.7,-0.69015,0.00022,16.03639]
[1778560330026,34.84,81198.26,39.7,-0.68931,0.00022,16.05601]
[1778560335061,34.84,81201.14,39.7,-0.68869,0.00022,16.07055]
[1778560339089,34.83,81197.32,39.7,-0.68956,0.00022,16.05035]
[1778560344124,34.83,81196.73,39.7,-0.6897,0.00022,16.04693]
[1778560351173,34.83,81197.2,39.7,-0.68968,0.00022,16.04274]
[1778560359230,34.82,81196.13,39.7,-0.68994,0.00022,16.03648]
[1778560364265,34.82,81194.57,39.7,-0.69031,0.00022,16.02795]
[1778560369303,34.81,81190.92,39.7,-0.69114,0.00022,16.00846]
[1778560374339,34.81,81192.17,39.7,-0.69087,0.00022,16.01469]
[1778560379374,34.81,81192.16,39.7,-0.69089,0.00022,16.01431]
[1778560385416,34.8,81192.42,39.7,-0.69085,0.00022,16.01526]
[1778560390451,34.8,81193.77,39.7,-0.69057,0.00022,16.02198]
[1778560395487,34.8,81194.02,39.7,-0.69053,0.00022,16.02292]
[1778560400522,34.79,81194.04,39.7,-0.69054,0.00022,16.02266]
[1778560405557,34.79,81193.3,39.7,-0.69072,0.00022,16.01842]
[1778560406564,34.79,81190.98,39.7,-0.69124,0.00022,16.00618]
[1778560411599,34.79,81191.67,39.7,-0.69115,0.00022,16.00337]
[1778560416634,34.79,81190.98,39.7,-0.69132,0.00022,15.99943]
[1778560421669,34.78,81192.28,39.7,-0.69105,0.00022,16.00595]
[1778560426704,34.78,81190.92,39.7,-0.69136,0.00022,15.99849]
[1778560432746,34.78,81190.98,39.7,-0.69137,0.00022,15.99843]
[1778560438788,34.77,81190.53,39.7,-0.69148,0.00022,15.99569]
[1778560442816,34.77,81186.95,39.7,-0.69229,0.00022,15.97658]
[1778560444830,34.77,81182.74,39.7,-0.69323,0.00022,15.95424]
[1778560449865,34.77,81182.02,39.7,-0.6934,0.00022,15.95031]
[1778560457921,34.77,81181.46,39.7,-0.69353,0.00022,15.94723]
[1778560467991,34.77,81181.66,39.7,-0.69349,0.00022,15.94811]
[1778560472020,34.77,81179.26,39.7,-0.69408,0.00022,15.92918]
[1778560477054,34.77,81179.03,39.7,-0.69414,0.00022,15.92778]
[1778560483096,34.76,81179.92,39.7,-0.69396,0.00022,15.93215]
[1778560486117,34.76,81184.6,39.7,-0.69293,0.00022,15.95668]
[1778560487124,34.76,81191.19,39.7,-0.69146,0.00022,15.99142]
[1778560492159,34.76,81190.89,39.7,-0.69154,0.00022,15.98967]
[1778560497194,34.76,81192.72,39.7,-0.69114,0.00022,15.99912]
[1778560502230,34.76,81188.07,39.7,-0.69219,0.00022,15.97431]
[1778560503236,34.75,81185.95,39.7,-0.69267,0.00022,15.96299]
[1778560506259,34.75,81188.13,39.7,-0.69219,0.00022,15.97419]
[1778560511294,34.75,81187.22,39.7,-0.69242,0.00022,15.96881]
[1778560516329,34.74,81186.82,39.7,-0.69253,0.00022,15.96618]
[1778560521364,34.74,81187.03,39.7,-0.69251,0.00022,15.96681]
[1778560524385,34.74,81189.41,39.7,-0.69199,0.00022,15.97909]
[1778560529420,34.73,81188.55,39.7,-0.6922,0.00022,15.97407]
[1778560534455,34.73,81191.64,39.7,-0.69158,0.00022,15.98401]
[1778560535462,34.73,81195.36,39.7,-0.69075,0.00022,16.00357]
[1778560540497,34.73,81193.26,39.7,-0.69122,0.00022,15.99243]
[1778560545532,34.73,81193.85,39.7,-0.69109,0.00022,15.99544]
[1778560547546,34.73,81199.34,39.7,-0.68987,0.00022,16.0242]
[1778560548553,34.73,81203.02,39.7,-0.68905,0.00022,16.04338]
[1778560553588,34.73,81202.1,39.7,-0.68926,0.00022,16.03832]
[1778560558623,34.72,81203.63,39.7,-0.68893,0.00022,16.04606]
[1778560559630,34.72,81207.28,39.7,-0.68812,0.00022,16.065]
[1778560564672,34.72,81207.49,39.7,-0.68808,0.00022,16.0658]
[1778560571722,34.72,81208.55,39.7,-0.68787,0.00022,16.07085]
[1778560573004,34.72,81211.25,39.7,-0.68726,0.00022,16.08478]
[1778560573736,34.72,81218.28,39.7,-0.68568,0.00023,16.12098]
[1778560575946,34.72,81220.05,39.7,-0.68529,0.00023,16.13002]
[1778560576046,34.71,81220.9,39.7,-0.6851,0.00023,16.13432]
[1778560578775,34.71,81223.39,39.7,-0.68455,0.00023,16.14687]
[1778560582803,34.71,81226.35,39.7,-0.68389,0.00023,16.16189]
[1778560585824,34.71,81222.86,39.7,-0.68468,0.00023,16.1439]
[1778560591866,34.71,81222.55,39.7,-0.68482,0.00023,16.13588]
[1778560596901,34.71,81223.24,39.7,-0.68468,0.00023,16.13917]
[1778560601936,34.7,81223.17,39.7,-0.6847,0.00023,16.13856]
[1778560606971,34.7,81222.79,39.7,-0.6848,0.00023,16.13634]
[1778560612006,34.7,81223.17,39.7,-0.68473,0.00023,16.13801]
[1778560617050,34.7,81221.77,39.7,-0.68506,0.00023,16.13054]
[1778560622098,34.69,81221.86,39.7,-0.68505,0.00023,16.13072]
[1778560627133,34.69,81223.9,39.7,-0.6846,0.00023,16.14089]
[1778560632168,34.69,81224.66,39.7,-0.68445,0.00023,16.14444]
[1778560636196,34.68,81227.41,39.7,-0.68384,0.00023,16.15814]
[1778560641231,34.68,81227.11,39.7,-0.68393,0.00023,16.1562]
[1778560646266,34.68,81225.42,39.7,-0.68433,0.00023,16.1472]
[1778560649290,34.68,81230.46,39.7,-0.6832,0.00023,16.17274]
[1778560654326,34.67,81232.67,39.7,-0.68276,0.00023,16.17763]
[1778560659511,34.67,81233.29,39.7,-0.68263,0.00023,16.1806]
[1778560661375,34.67,81235.56,39.7,-0.68212,0.00023,16.19197]
[1778560666493,34.67,81235.75,39.7,-0.68209,0.00023,16.19272]
[1778560672452,34.66,81233.41,39.7,-0.68265,0.00023,16.18031]
[1778560676480,34.66,81229.58,39.7,-0.68354,0.00023,16.16023]
[1778560681515,34.65,81228.97,39.7,-0.68371,0.00023,16.15651]
[1778560686550,34.65,81230.49,39.7,-0.68339,0.00023,16.16365]
[1778560691585,34.64,81230.19,39.7,-0.68349,0.00023,16.16142]
[1778560696620,34.63,81231.06,39.7,-0.68333,0.00023,16.16516]
[1778560699641,34.63,81227.9,39.7,-0.68406,0.00023,16.14861]
[1778560703669,34.63,81231.92,39.7,-0.68317,0.00023,16.16869]
[1778560706690,34.62,81234.47,39.7,-0.68261,0.00023,16.18128]
[1778560710719,34.62,81236.82,39.7,-0.6821,0.00023,16.19267]
[1778560715753,34.61,81235.98,39.7,-0.68238,0.00023,16.1817]
[1778560720788,34.61,81235.99,39.7,-0.6824,0.00023,16.18112]
[1778560726830,34.6,81234.96,39.7,-0.68267,0.00023,16.17516]
[1778560728844,34.6,81232.18,39.7,-0.68331,0.00023,16.16073]
[1778560733879,34.59,81231.06,39.7,-0.6836,0.00023,16.15439]
[1778560738914,34.59,81232.7,39.7,-0.68325,0.00023,16.16217]
[1778560743949,34.58,81232.06,39.7,-0.68342,0.00023,16.15834]
[1778560748984,34.58,81231.31,39.7,-0.68362,0.00023,16.15396]
[1778560753013,34.57,81235.48,39.7,-0.68269,0.00023,16.17482]
[1778560754020,34.57,81239.21,39.7,-0.68185,0.00023,16.19368]
[1778560759056,34.57,81239.17,39.7,-0.68189,0.00023,16.19284]
[1778560764090,34.56,81240.48,39.7,-0.68162,0.00023,16.19887]
[1778560768832,34.56,81241.43,39.7,-0.68143,0.00023,16.20321]
[1778560770133,34.55,81246.12,39.7,-0.68037,0.00023,16.22673]
[1778560771140,34.55,81250.37,39.7,-0.67946,0.00023,16.24198]
[1778560776175,34.55,81248.9,39.7,-0.67981,0.00023,16.23409]
[1778560778408,34.55,81252.23,39.7,-0.67907,0.00023,16.25056]
[1778560779202,34.55,81254.61,39.7,-0.67852,0.00023,16.26249]
[1778560784301,34.54,81254.55,39.7,-0.67855,0.00023,16.26194]
[1778560790279,34.54,81254.71,39.7,-0.67854,0.00023,16.26216]
[1778560795314,34.53,81254.86,39.7,-0.67852,0.00023,16.26256]
[1778560800349,34.53,81255.49,39.7,-0.6784,0.00023,16.2653]
[1778560805384,34.53,81255.96,39.7,-0.67831,0.00023,16.26729]
[1778560810420,34.52,81255.68,39.7,-0.67839,0.00023,16.26553]
[1778560815454,34.52,81255.09,39.7,-0.67854,0.00023,16.26218]
[1778560820477,34.52,81255.97,39.7,-0.67836,0.00023,16.26626]
[1778560821496,34.51,81260.06,39.7,-0.67743,0.00023,16.28654]
[1778560826531,34.51,81258.19,39.7,-0.67788,0.00023,16.27669]
[1778560832574,34.5,81259.09,39.7,-0.67777,0.00023,16.27428]
[1778560837609,34.5,81258.85,39.7,-0.67786,0.00023,16.27241]
[1778560842645,34.49,81258.03,39.7,-0.67807,0.00023,16.26785]
[1778560847679,34.49,81258.89,39.7,-0.67789,0.00023,16.27177]
[1778560852714,34.48,81257.04,39.7,-0.67833,0.00023,16.26215]
[1778560859763,34.48,81255.4,39.7,-0.67872,0.00023,16.25348]
[1778560864799,34.48,81254.25,39.7,-0.67901,0.00023,16.24717]
[1778560869836,34.47,81255.3,39.7,-0.6788,0.00023,16.25193]
[1778560874872,34.47,81254.96,39.7,-0.6789,0.00023,16.24968]
[1778560880914,34.46,81253.23,39.7,-0.67933,0.00023,16.24033]
[1778560881921,34.46,81250.76,39.7,-0.6799,0.00023,16.22777]
[1778560884943,34.46,81247.05,39.7,-0.68076,0.00023,16.20872]
[1778560889978,34.45,81248.55,39.7,-0.68044,0.00023,16.21585]
[1778560895013,34.45,81249.3,39.7,-0.68034,0.00023,16.21302]
[1778560900049,34.44,81248.31,39.7,-0.68059,0.00023,16.20751]
[1778560905084,34.44,81247.73,39.7,-0.68075,0.00023,16.20411]
[1778560910119,34.43,81247.59,39.7,-0.6808,0.00023,16.20294]
[1778560915154,34.43,81251.41,39.7,-0.67995,0.00023,16.22187]
[1778560919182,34.43,81249.04,39.7,-0.68051,0.00023,16.20949]
[1778560924217,34.42,81246.22,39.7,-0.68117,0.00023,16.19475]
[1778560929252,34.42,81245.29,39.7,-0.68141,0.00023,16.18959]
[1778560934287,34.41,81244.8,39.7,-0.68154,0.00023,16.18668]
[1778560939322,34.41,81244.63,39.7,-0.6816,0.00023,16.1854]
[1778560941336,34.41,81246.95,39.7,-0.68107,0.00023,16.19704]
[1778560948385,34.4,81247.05,39.7,-0.68108,0.00023,16.19691]
[1778560953420,34.4,81248.27,39.7,-0.68088,0.00023,16.19656]
[1778560955434,34.4,81245.88,39.7,-0.68143,0.00023,16.18421]
[1778560960469,34.39,81247.85,39.7,-0.681,0.00023,16.1938]
[1778560965504,34.39,81247.87,39.7,-0.68102,0.00023,16.19349]
[1778560970539,34.38,81248.47,39.7,-0.6809,0.00023,16.19605]
[1778560975574,34.38,81247.98,39.7,-0.68103,0.00023,16.19317]
[1778560980609,34.38,81248.57,39.7,-0.68091,0.00023,16.1958]
[1778560985644,34.37,81249.67,39.7,-0.68068,0.00023,16.201]
[1778560990679,34.37,81249.49,39.7,-0.68074,0.00023,16.1997]
[1778560992693,34.37,81246.6,39.7,-0.68141,0.00023,16.18484]
[1778560997730,34.37,81246.97,39.7,-0.68134,0.00023,16.18639]
[1778561002765,34.36,81248.52,39.7,-0.681,0.00023,16.19392]
[1778561007800,34.36,81249.14,39.7,-0.68088,0.00023,16.1967]
[1778561015856,34.35,81247.81,39.7,-0.68126,0.00023,16.18326]
[1778561020891,34.35,81248.86,39.7,-0.68104,0.00023,16.18827]
[1778561026933,34.35,81248.96,39.7,-0.68103,0.00023,16.18837]
[1778561031968,34.34,81248.16,39.7,-0.68123,0.00023,16.18397]
[1778561037003,34.34,81247.71,39.7,-0.68135,0.00023,16.18135]
[1778561038010,34.34,81241.9,39.7,-0.68269,0.00023,16.15149]
[1778561039017,34.34,81238.89,39.7,-0.68338,0.00023,16.1359]
[1778561040025,34.34,81236.5,39.7,-0.68393,0.00023,16.12349]
[1778561041032,34.34,81234.27,39.7,-0.68445,0.00023,16.11188]
[1778561044053,34.33,81231.91,39.7,-0.685,0.00023,16.09943]
[1778561049088,34.33,81230.39,39.7,-0.68536,0.00023,16.09118]
[1778561055130,34.33,81228.78,39.7,-0.68575,0.00023,16.08241]
[1778561059773,34.32,81226.17,39.7,-0.68636,0.00023,16.0685]
[1778561065200,34.32,81225.44,39.7,-0.68654,0.00023,16.0644]
[1778561072249,34.32,81224.09,39.7,-0.68692,0.00023,16.05084]
[1778561077284,34.32,81223.19,39.7,-0.68713,0.00023,16.04586]
[1778561082319,34.31,81224.35,39.7,-0.68688,0.00023,16.05164]
[1778561088361,34.31,81224.44,39.7,-0.68688,0.00023,16.05176]
[1778561093396,34.31,81224.22,39.7,-0.68694,0.00023,16.05032]
[1778561096417,34.31,81226.57,39.7,-0.68641,0.00023,16.06243]
[1778561101452,34.3,81226.3,39.7,-0.68649,0.00023,16.06069]
[1778561107073,34.3,81226.51,39.7,-0.68645,0.00023,16.06153]
[1778561106487,34.3,81229.39,39.7,-0.6858,0.00023,16.07648]
[1778561107494,34.3,81233.01,39.7,-0.68498,0.00023,16.09523]
[1778561112531,34.3,81235.91,39.7,-0.68433,0.00023,16.10987]
[1778561113538,34.3,81240.08,39.7,-0.68338,0.00023,16.13132]
[1778561118573,34.29,81244.6,39.7,-0.68236,0.00023,16.15423]
[1778561120587,34.29,81248.24,39.7,-0.68153,0.00023,16.17271]
[1778561125622,34.29,81249.14,39.7,-0.68134,0.00023,16.17684]
[1778561130657,34.28,81250.35,39.7,-0.68109,0.00023,16.18258]
[1778561135692,34.28,81250.92,39.7,-0.68103,0.00023,16.17891]
[1778561140727,34.28,81251.01,39.7,-0.68103,0.00023,16.17902]
[1778561145762,34.27,81252.98,39.7,-0.68059,0.00023,16.18874]
[1778561149790,34.27,81250.7,39.7,-0.68113,0.00023,16.17685]
[1778561152808,34.27,81251.4,39.7,-0.68097,0.00023,16.18032]
[1778561152811,34.27,81251.73,39.7,-0.6809,0.00023,16.18195]
[1778561153818,34.27,81255.39,39.7,-0.68006,0.00023,16.20055]
[1778561159860,34.27,81255.88,39.7,-0.67996,0.00023,16.20273]
[1778561164897,34.26,81255.23,39.7,-0.68012,0.00023,16.19918]
[1778561169932,34.26,81257.59,39.7,-0.67959,0.00023,16.21094]
[1778561173960,34.26,81261.38,39.7,-0.67872,0.00023,16.22999]
[1778561178995,34.26,81262.09,39.7,-0.67856,0.00023,16.23355]
[1778561184032,34.26,81262.63,39.7,-0.67843,0.00023,16.23625]
[1778561189067,34.26,81263.74,39.7,-0.67818,0.00023,16.24183]
[1778561197123,34.26,81263.57,39.7,-0.67827,0.00023,16.23488]
[1778561200144,34.26,81263.24,39.7,-0.67834,0.00023,16.23322]
[1778561205179,34.26,81262.19,39.7,-0.67859,0.00023,16.22797]
[1778561210214,34.26,81261.67,39.7,-0.6787,0.00023,16.22542]
[1778561215249,34.26,81261.94,39.7,-0.67864,0.00023,16.22687]
[1778561222298,34.26,81262.63,39.7,-0.67847,0.00023,16.23046]
[1778561228340,34.26,81263.54,39.7,-0.67826,0.00023,16.23512]
[1778561233375,34.26,81264.19,39.7,-0.67811,0.00023,16.23843]
[1778561236396,34.26,81266.43,39.7,-0.67759,0.00023,16.24971]
[1778561241431,34.26,81267.91,39.7,-0.67725,0.00023,16.25707]
[1778561245460,34.26,81265.62,39.7,-0.67778,0.00023,16.24552]
[1778561250494,34.26,81263.3,39.7,-0.67832,0.00023,16.23381]
[1778561258550,34.26,81263.41,39.7,-0.67835,0.00023,16.22828]
[1778561263585,34.26,81265.76,39.7,-0.67781,0.00023,16.24005]
[1778561265599,34.26,81268.32,39.7,-0.67722,0.00023,16.25287]
[1778561267613,34.26,81266.0,39.7,-0.67775,0.00023,16.24115]
[1778561274662,34.26,81266.34,39.7,-0.67768,0.00023,16.24272]
[1778561279697,34.26,81266.28,39.7,-0.6777,0.00023,16.24232]
[1778561285483,34.26,81265.75,39.7,-0.67783,0.00023,16.2396]
[1778561285559,34.26,81265.75,39.7,-0.67783,0.00023,16.2396]
[1778561285584,34.26,81265.75,39.7,-0.67783,0.00023,16.23956]
[1778561287753,34.26,81268.1,39.7,-0.67729,0.00023,16.25135]
[1778561290774,34.26,81274.06,39.7,-0.67591,0.00023,16.28111]
[1778561292788,34.26,81278.14,39.7,-0.67497,0.00023,16.30136]
[1778561297824,34.25,81278.29,39.7,-0.67494,0.00023,16.30189]
[1778561298830,34.25,81275.11,39.7,-0.67568,0.00023,16.28602]
[1778561299837,34.25,81272.84,39.7,-0.67621,0.00023,16.27465]
[1778561300339,34.25,81272.84,39.7,-0.67621,0.00023,16.27465]
[1778561303865,34.25,81275.52,39.7,-0.6756,0.00023,16.28789]
[1778561308900,34.25,81275.47,39.7,-0.67562,0.00023,16.28746]
[1778561314942,34.25,81276.1,39.7,-0.67553,0.00023,16.28432]
[1778561319977,34.25,81276.7,39.7,-0.6754,0.00023,16.28713]
[1778561320984,34.25,81273.97,39.7,-0.67604,0.00023,16.27348]
[1778561326020,34.24,81275.18,39.7,-0.67576,0.00023,16.27936]
[1778561331055,34.24,81275.6,39.7,-0.67567,0.00023,16.28128]
[1778561337097,34.24,81275.87,39.7,-0.67562,0.00023,16.28239]
[1778561342132,34.24,81275.77,39.7,-0.67566,0.00023,16.2817]
[1778561347167,34.24,81275.49,39.7,-0.67573,0.00023,16.28012]
[1778561353209,34.23,81276.21,39.7,-0.67557,0.00023,16.28347]
[1778561358244,34.23,81276.33,39.7,-0.67556,0.00023,16.28386]
[1778561363279,34.23,81276.37,39.7,-0.67556,0.00023,16.28386]
[1778561368314,34.23,81276.09,39.7,-0.67563,0.00023,16.28227]
[1778561373350,34.23,81276.44,39.7,-0.67561,0.00023,16.27775]
[1778561378385,34.23,81277.45,39.7,-0.67539,0.00023,16.28259]
[1778561383420,34.22,81277.32,39.7,-0.67543,0.00023,16.28174]
[1778561388456,34.22,81279.42,39.7,-0.67495,0.00023,16.29202]
[1778561393490,34.22,81280.5,39.7,-0.67471,0.00023,16.29714]
[1778561398525,34.22,81281.71,39.7,-0.67444,0.00023,16.30289]
[1778561404567,34.21,81281.14,39.7,-0.67459,0.00023,16.29978]
[1778561409602,34.21,81280.1,39.7,-0.67485,0.00023,16.29424]
[1778561414637,34.21,81280.67,39.7,-0.67473,0.00023,16.29666]
[1778561419672,34.2,81280.73,39.7,-0.67473,0.00023,16.29672]
[1778561424707,34.2,81279.11,39.7,-0.67512,0.00023,16.28849]
[1778561429743,34.2,81279.79,39.7,-0.67497,0.00023,16.29153]
[1778561434778,34.2,81277.49,39.7,-0.67558,0.00023,16.27362]
[1778561440821,34.19,81279.1,39.7,-0.67521,0.00023,16.28146]
[1778561446862,34.19,81279.7,39.7,-0.67508,0.00023,16.28428]
[1778561451899,34.19,81279.08,39.7,-0.67523,0.00023,16.28105]
[1778561456932,34.19,81281.01,39.7,-0.67479,0.00023,16.29052]
[1778561461975,34.19,81277.8,39.7,-0.67556,0.00023,16.27415]
[1778561467010,34.18,81279.07,39.7,-0.67528,0.00023,16.28017]
[1778561472045,34.18,81279.01,39.7,-0.67531,0.00023,16.27947]
[1778561476073,34.18,81276.57,39.7,-0.67589,0.00023,16.26703]
[1778561481108,34.17,81275.73,39.7,-0.6761,0.00023,16.26254]
[1778561482115,34.17,81272.01,39.7,-0.67697,0.00023,16.24381]
[1778561483122,34.17,81267.64,39.7,-0.67798,0.00023,16.22175]
[1778561485136,34.17,81264.98,39.7,-0.6786,0.00023,16.20823]
[1778561490171,34.17,81264.58,39.7,-0.6787,0.00023,16.20605]
[1778561495206,34.17,81264.82,39.7,-0.67871,0.00023,16.20104]
[1778561498227,34.17,81265.51,39.7,-0.67855,0.00023,16.20442]
[1778561500241,34.17,81265.58,39.7,-0.67854,0.00023,16.20469]
[1778561504269,34.16,81269.17,39.7,-0.67772,0.00023,16.22263]
[1778561506283,34.16,81271.99,39.7,-0.67707,0.00023,16.23669]
[1778561511318,34.16,81272.2,39.7,-0.67704,0.00023,16.23734]
[1778561516353,34.16,81271.84,39.7,-0.67714,0.00023,16.23526]
[1778561519374,34.16,81268.5,39.7,-0.67792,0.00023,16.21837]
[1778561522395,34.16,81263.91,39.7,-0.67898,0.00023,16.19514]
[1778561524409,34.16,81257.46,39.7,-0.68048,0.00023,16.16229]
[1778561525416,34.16,81255.06,39.7,-0.68103,0.00023,16.14998]
[1778561529445,34.15,81250.87,39.7,-0.68201,0.00023,16.12838]
[1778561536494,34.15,81249.7,39.7,-0.68228,0.00023,16.1223]
[1778561541529,34.15,81248.74,39.7,-0.6825,0.00023,16.11735]
[1778561548578,34.15,81247.97,39.7,-0.68268,0.00023,16.11336]
[1778561553613,34.15,81248.57,39.7,-0.68259,0.00023,16.11035]
[1778561556634,34.15,81245.78,39.7,-0.68324,0.00023,16.09597]
[1778561561669,34.15,81246.33,39.7,-0.68311,0.00023,16.09888]
[1778561563068,34.15,81246.33,39.7,-0.68311,0.00023,16.09888]
[1778561564690,34.15,81242.38,39.7,-0.68402,0.00023,16.07843]
[1778561570043,34.15,81242.22,39.7,-0.68406,0.00023,16.07748]
[1778561570144,34.15,81223.37,39.7,-0.68839,0.00023,15.97877]
[1778561570732,34.15,81222.8,39.7,-0.68852,0.00023,15.97577]
[1778561575767,34.15,81222.51,39.7,-0.68859,0.00023,15.9743]
[1778561580802,34.15,81221.8,39.7,-0.68875,0.00023,15.97057]
[1778561587851,34.15,81221.19,39.7,-0.6889,0.00023,15.967]
[1778561590872,34.15,81218.91,39.7,-0.68943,0.00023,15.95475]
[1778561595907,34.15,81219.27,39.7,-0.68936,0.00023,15.95642]
[1778561598928,34.15,81213.21,39.7,-0.69075,0.00023,15.92403]
[1778561600942,34.15,81209.3,39.7,-0.69165,0.00023,15.90306]
[1778561602062,34.15,81209.3,39.7,-0.69165,0.00023,15.90306]
[1778561603963,34.15,81203.61,39.7,-0.69295,0.00023,15.87244]
[1778561606984,34.15,81201.37,39.7,-0.69346,0.00023,15.86037]
[1778561612019,34.15,81199.47,39.7,-0.69395,0.00023,15.84396]
[1778561623098,34.15,81201.22,39.7,-0.69355,0.00023,15.85347]
[1778561624105,34.15,81206.23,39.7,-0.6924,0.00023,15.88044]
[1778561625112,34.15,81208.26,39.7,-0.69194,0.00023,15.89135]
[1778561631154,34.15,81208.53,39.7,-0.69188,0.00023,15.89266]
[1778561632161,34.14,81205.07,39.7,-0.69268,0.00023,15.87404]
[1778561636189,34.14,81207.82,39.7,-0.69205,0.00023,15.88871]
[1778561641224,34.14,81208.39,39.7,-0.69193,0.00023,15.89168]
[1778561646259,34.14,81206.53,39.7,-0.69235,0.00023,15.88165]
[1778561650287,34.14,81208.95,39.7,-0.6918,0.00023,15.89459]
[1778561655322,34.14,81207.54,39.7,-0.69213,0.00023,15.88696]
[1778561661365,34.14,81206.77,39.7,-0.6923,0.00023,15.88279]
[1778561664077,34.14,81206.93,39.7,-0.69227,0.00023,15.88365]
[1778561666400,34.14,81214.43,39.7,-0.69055,0.00023,15.92384]
[1778561670428,34.14,81212.48,39.7,-0.691,0.00023,15.91352]
[1778561674456,34.14,81209.74,39.7,-0.69168,0.00023,15.89264]
[1778561679491,34.14,81209.02,39.7,-0.69185,0.00023,15.88868]
[1778561686540,34.14,81208.52,39.7,-0.69196,0.00023,15.88598]
[1778561692582,34.14,81208.97,39.7,-0.69186,0.00023,15.88848]
[1778561697617,34.14,81209.77,39.7,-0.69167,0.00023,15.89281]
[1778561702653,34.14,81209.7,39.7,-0.69169,0.00023,15.89248]
[1778561712723,34.14,81208.13,39.7,-0.69204,0.00023,15.88411]
[1778561717758,34.14,81208.69,39.7,-0.69192,0.00023,15.88708]
[1778561722793,34.14,81208.88,39.7,-0.69186,0.00023,15.88829]
[1778561728063,34.15,81208.1,39.7,-0.69204,0.00023,15.88418]
[1778561735887,34.15,81207.51,39.7,-0.69223,0.00023,15.87486]
[1778561740923,34.15,81208.34,39.7,-0.69203,0.00023,15.87958]
[1778561745958,34.15,81209.48,39.7,-0.69176,0.00023,15.88594]
[1778561747973,34.15,81216.21,39.7,-0.69022,0.00023,15.92196]
[1778561748979,34.15,81223.18,39.7,-0.68862,0.00023,15.95901]
[1778561752000,34.15,81225.38,39.7,-0.68811,0.00023,15.97074]
[1778561757035,34.15,81225.07,39.7,-0.68817,0.00023,15.96927]
[1778561762070,34.15,81224.28,39.7,-0.68834,0.00023,15.96529]
[1778561766098,34.16,81219.82,39.7,-0.68936,0.00023,15.94187]
[1778561771133,34.16,81218.35,39.7,-0.68968,0.00023,15.93435]
[1778561772140,34.16,81215.32,39.7,-0.69037,0.00023,15.9183]
[1778561777175,34.16,81214.49,39.7,-0.69054,0.00023,15.91427]
[1778561782210,34.16,81213.84,39.7,-0.69068,0.00023,15.91104]
[1778561787248,34.17,81214.1,39.7,-0.69061,0.00023,15.91267]
[1778561790269,34.17,81211.36,39.7,-0.69123,0.00023,15.8982]
[1778561795304,34.17,81211.87,39.7,-0.69116,0.00023,15.89506]
[1778561800339,34.17,81212.18,39.7,-0.69107,0.00023,15.89701]
[1778561806381,34.18,81213.49,39.7,-0.69076,0.00023,15.90435]
[1778561814438,34.21,81213.38,39.7,-0.69061,0.00023,15.90776]
[1778561821487,34.21,81212.93,39.7,-0.69068,0.00023,15.90599]
[1778561825515,34.22,81215.56,39.7,-0.69006,0.00023,15.92034]
[1778561826522,34.22,81222.71,39.7,-0.68842,0.00023,15.95827]
[1778561828536,34.22,81224.96,39.7,-0.6879,0.00023,15.97026]
[1778561833571,34.22,81224.95,39.7,-0.68789,0.00023,15.9705]
[1778561838607,34.22,81223.78,39.7,-0.68815,0.00023,15.96466]
[1778561840620,34.23,81219.04,39.7,-0.68922,0.00023,15.93978]
[1778561842634,34.23,81216.01,39.7,-0.68991,0.00023,15.92386]
[1778561847669,34.23,81214.85,39.7,-0.69016,0.00023,15.91811]
[1778561852704,34.23,81214.22,39.7,-0.69034,0.00023,15.90904]
[1778561857739,34.24,81215.06,39.7,-0.69013,0.00023,15.91393]
[1778561862774,34.24,81215.78,39.7,-0.68994,0.00023,15.91827]
[1778561867809,34.25,81215.94,39.7,-0.68988,0.00023,15.91963]
[1778561872844,34.25,81214.2,39.7,-0.69026,0.00023,15.91087]
[1778561878886,34.25,81213.67,39.7,-0.69036,0.00023,15.90837]
[1778561883921,34.25,81209.69,39.7,-0.69126,0.00023,15.88745]
[1778561888936,34.26,81209.37,39.7,-0.69132,0.00023,15.88605]
[1778561888957,34.26,81206.76,39.7,-0.69191,0.00023,15.87225]
[1778561893992,34.26,81207.13,39.7,-0.69181,0.00023,15.87459]
[1778561899028,34.26,81207.43,39.7,-0.69172,0.00023,15.87651]
[1778561904063,34.27,81207.48,39.7,-0.6917,0.00023,15.87708]
[1778561906061,34.27,81207.27,39.7,-0.69175,0.00023,15.87601]
[1778561906077,34.27,81204.79,39.7,-0.69231,0.00023,15.86281]
[1778561907084,34.27,81199.64,39.7,-0.69348,0.00023,15.8352]
[1778561912119,34.27,81199.94,39.7,-0.69346,0.00023,15.83078]
[1778561918161,34.27,81198.44,39.7,-0.69379,0.00023,15.8229]
[1778561923196,34.27,81200.03,39.7,-0.69343,0.00023,15.83158]
[1778561924203,34.27,81202.12,39.7,-0.69295,0.00023,15.84282]
[1778561929239,34.28,81203.29,39.7,-0.69262,0.00023,15.85049]
[1778561930912,34.28,81203.29,39.7,-0.69262,0.00023,15.85049]
[1778561931253,34.28,81207.21,39.7,-0.69172,0.00023,15.87164]
[1778561936288,34.29,81207.79,39.7,-0.69157,0.00023,15.87514]
[1778561941323,34.29,81207.91,39.7,-0.69152,0.00023,15.87622]
[1778561946358,34.3,81206.46,39.7,-0.69183,0.00023,15.86896]
[1778561950386,34.3,81203.9,39.7,-0.6924,0.00023,15.85567]
[1778561951792,34.3,81203.9,39.7,-0.6924,0.00023,15.85567]
[1778561951894,34.3,81201.71,39.7,-0.69289,0.00023,15.84414]
[1778561952403,34.3,81198.87,39.7,-0.69353,0.00023,15.8289]
[1778561957437,34.3,81197.16,39.7,-0.6939,0.00023,15.82011]
[1778561963004,34.31,81196.86,39.7,-0.69395,0.00023,15.8189]
[1778561971536,34.31,81197.13,39.7,-0.69391,0.00023,15.81507]
[1778561977578,34.32,81196.47,39.7,-0.69403,0.00023,15.81225]
[1778561982615,34.35,81199.09,39.7,-0.69329,0.00023,15.82963]
[1778561983622,34.36,81203.84,39.7,-0.69216,0.00023,15.85621]
[1778561988657,34.36,81205.23,39.7,-0.69183,0.00023,15.86399]
[1778561990671,34.36,81202.92,39.7,-0.69235,0.00023,15.85179]
[1778561992685,34.36,81206.06,39.7,-0.69163,0.00023,15.86865]
[1778561997721,34.36,81205.83,39.7,-0.69167,0.00023,15.8677]
[1778562002756,34.37,81207.25,39.7,-0.69133,0.00023,15.87555]
[1778562007792,34.37,81205.66,39.7,-0.69168,0.00023,15.86737]
[1778562012827,34.37,81203.58,39.7,-0.69214,0.00023,15.85648]
[1778562014841,34.37,81208.12,39.7,-0.69111,0.00023,15.88072]
[1778562020883,34.37,81206.6,39.7,-0.69144,0.00023,15.873]
[1778562025918,34.38,81206.07,39.7,-0.69154,0.00023,15.87051]
[1778562030954,34.38,81206.14,39.7,-0.69152,0.00023,15.87105]
[1778562035989,34.38,81206.16,39.7,-0.69157,0.00023,15.86516]
[1778562041025,34.38,81206.23,39.7,-0.69154,0.00023,15.86572]
[1778562045053,34.38,81199.5,39.7,-0.69306,0.00023,15.82999]
[1778562050090,34.39,81199.54,39.7,-0.69304,0.00023,15.83055]
[1778562055123,34.39,81199.71,39.7,-0.69298,0.00023,15.83178]
[1778562056131,34.39,81202.43,39.7,-0.69237,0.00023,15.84636]
[1778562057142,34.39,81207.16,39.7,-0.69129,0.00023,15.87162]
[1778562062177,34.39,81205.93,39.7,-0.69155,0.00023,15.86557]
[1778562065198,34.4,81207.91,39.7,-0.69108,0.00023,15.87647]
[1778562070233,34.4,81208.87,39.7,-0.69083,0.00023,15.88214]
[1778562075268,34.41,81208.91,39.7,-0.6908,0.00023,15.88292]
[1778562081310,34.41,81214.5,39.7,-0.6895,0.00023,15.91312]
[1778562082317,34.41,81217.67,39.7,-0.68877,0.00023,15.92994]
[1778562084331,34.42,81220.25,39.7,-0.68817,0.00023,15.94372]
[1778562090834,34.42,81220.13,39.7,-0.68819,0.00023,15.94337]
[1778562092387,34.42,81222.5,39.7,-0.68768,0.00023,15.95005]
[1778562093394,34.42,81226.25,39.7,-0.68682,0.00023,15.96969]
[1778562095408,34.42,81223.7,39.7,-0.68739,0.00023,15.95664]
[1778562098429,34.43,81221.36,39.7,-0.68791,0.00023,15.94483]
[1778562103464,34.43,81223.65,39.7,-0.68736,0.00023,15.95729]
[1778562108499,34.44,81227.88,39.7,-0.68638,0.00023,15.97968]
[1778562111737,34.44,81229.99,39.7,-0.68589,0.00023,15.99086]
[1778562117569,34.44,81230.54,39.7,-0.68574,0.00023,15.99413]
[1778562120590,34.44,81227.91,39.7,-0.68633,0.00023,15.98071]
[1778562126635,34.45,81227.75,39.7,-0.68635,0.00023,15.98043]
[1778562132678,34.45,81228.41,39.7,-0.68617,0.00023,15.98438]
[1778562136706,34.46,81225.9,39.7,-0.68673,0.00023,15.97168]
[1778562138720,34.46,81222.88,39.7,-0.68741,0.00023,15.95614]
[1778562144762,34.46,81223.72,39.7,-0.68719,0.00023,15.9612]
[1778562149797,34.47,81225.03,39.7,-0.68686,0.00023,15.96854]
[1778562154832,34.47,81225.73,39.7,-0.68674,0.00023,15.96652]
[1778562159867,34.48,81226.38,39.7,-0.68657,0.00023,15.97039]
[1778562164902,34.48,81226.04,39.7,-0.68662,0.00023,15.96912]
[1778562167560,34.48,81225.63,39.7,-0.68671,0.00023,15.96716]
[1778562176986,34.49,81225.47,39.7,-0.6867,0.00023,15.96723]
[1778562182025,34.49,81217.73,39.7,-0.68844,0.00023,15.92735]
[1778562183032,34.5,81212.58,39.7,-0.68961,0.00023,15.90045]
[1778562183518,34.5,81212.58,39.7,-0.68961,0.00023,15.90045]
[1778562184039,34.5,81210.1,39.7,-0.69017,0.00023,15.88754]
[1778562185046,34.5,81207.76,39.7,-0.69069,0.00023,15.87534]
[1778562191088,34.51,81206.43,39.7,-0.69095,0.00023,15.86925]
[1778562192095,34.51,81204.18,39.7,-0.69145,0.00023,15.85749]
[1778562195116,34.51,81206.97,39.7,-0.6908,0.00023,15.87271]
[1778562200151,34.52,81206.9,39.7,-0.69079,0.00023,15.87301]
[1778562203172,34.52,81208.96,39.7,-0.6903,0.00023,15.88427]
[1778562205186,34.52,81212.43,39.7,-0.6895,0.00023,15.90276]
[1778562207200,34.52,81214.44,39.7,-0.68904,0.00023,15.91353]
[1778562214250,34.53,81214.29,39.7,-0.6891,0.00023,15.90727]
[1778562220292,34.53,81215.0,39.7,-0.68891,0.00023,15.91151]
[1778562225327,34.54,81214.86,39.7,-0.68893,0.00023,15.91118]
[1778562230362,34.54,81215.13,39.7,-0.68885,0.00023,15.91302]
[1778562235397,34.54,81216.58,39.7,-0.6885,0.00023,15.92101]
[1778562238057,34.54,81216.58,39.7,-0.6885,0.00023,15.92101]
[1778562243360,34.55,81216.14,39.7,-0.68857,0.00023,15.91926]
[1778562248488,34.55,81215.85,39.7,-0.68862,0.00023,15.91821]
[1778562250503,34.55,81212.33,39.7,-0.68941,0.00023,15.89993]
[1778562255538,34.56,81211.7,39.7,-0.68954,0.00023,15.89701]
[1778562260573,34.56,81212.3,39.7,-0.68938,0.00023,15.90054]
[1778562266059,34.56,81212.29,39.7,-0.68937,0.00023,15.90077]
[1778562269636,34.57,81210.29,39.7,-0.68981,0.00023,15.89063]
[1778562274671,34.57,81210.21,39.7,-0.68987,0.00023,15.88443]
[1778562278334,34.57,81210.29,39.7,-0.68984,0.00023,15.88508]
[1778562278699,34.57,81214.71,39.7,-0.68883,0.00023,15.90832]
[1778562279706,34.57,81219.18,39.7,-0.68781,0.00023,15.93173]
[1778562285748,34.58,81219.38,39.7,-0.68775,0.00023,15.93309]
[1778562288769,34.58,81222.87,39.7,-0.68695,0.00023,15.9514]
[1778562294814,34.58,81222.74,39.7,-0.68696,0.00023,15.95107]
[1778562297836,34.58,81228.6,39.7,-0.68562,0.00023,15.98157]
[1778562299850,34.58,81230.67,39.7,-0.68514,0.00023,15.99236]
[1778562300680,34.58,81230.67,39.7,-0.68514,0.00023,15.99236]
[1778562300857,34.58,81239.06,39.7,-0.68323,0.00023,16.03544]
[1778562301864,34.58,81249.8,39.7,-0.68076,0.00023,16.09005]
[1778562304885,34.59,81250.19,39.7,-0.68067,0.00023,16.0921]
[1778562306899,34.59,81247.85,39.7,-0.68121,0.00023,16.08023]
[1778562309921,34.58,81245.29,39.7,-0.6818,0.00023,16.06724]
[1778562314956,34.59,81243.23,39.7,-0.68226,0.00023,16.05687]
[1778562316970,34.59,81245.37,39.7,-0.68177,0.00023,16.06778]
[1778562323012,34.59,81246.73,39.7,-0.68146,0.00023,16.07475]
[1778562326033,34.59,81251.54,39.7,-0.68035,0.00023,16.09907]
[1778562331068,34.59,81253.65,39.7,-0.67992,0.00023,16.10357]
[1778562337111,34.59,81253.82,39.7,-0.67989,0.00023,16.10437]
[1778562343152,34.58,81253.25,39.7,-0.68002,0.00023,16.10134]
[1778562348187,34.58,81252.31,39.7,-0.68025,0.00023,16.09646]
[1778562353223,34.58,81251.65,39.7,-0.68041,0.00023,16.09286]
[1778562358257,34.58,81252.73,39.7,-0.68018,0.00023,16.09804]
[1778562360271,34.58,81254.93,39.7,-0.67968,0.00023,16.109]
[1778562365306,34.57,81254.68,39.7,-0.67975,0.00023,16.10742]
[1778562370341,34.57,81256.14,39.7,-0.67943,0.00023,16.11445]
[1778562373363,34.57,81253.85,39.7,-0.67996,0.00023,16.10275]
[1778562378397,34.57,81250.55,39.7,-0.68073,0.00023,16.08584]
[1778562383432,34.57,81249.14,39.7,-0.68107,0.00023,16.07851]
[1778562388467,34.56,81249.2,39.7,-0.68106,0.00023,16.07861]
[1778562390040,34.56,81249.2,39.7,-0.68106,0.00023,16.07861]
[1778562395516,34.56,81245.46,39.7,-0.68199,0.00023,16.05323]
[1778562396523,34.56,81243.13,39.7,-0.68252,0.00023,16.04135]
[1778562398537,34.56,81240.52,39.7,-0.68312,0.00023,16.02796]
[1778562400551,34.56,81236.53,39.7,-0.68404,0.00023,16.00746]
[1778562405586,34.56,81237.79,39.7,-0.68376,0.00023,16.01379]
[1778562406593,34.56,81243.28,39.7,-0.6825,0.00023,16.0418]
[1778562411628,34.56,81245.15,39.7,-0.68209,0.00023,16.05102]
[1778562415656,34.55,81240.35,39.7,-0.6832,0.00023,16.02632]
[1778562420692,34.55,81236.43,39.7,-0.6841,0.00023,16.00608]
[1778562423714,34.55,81241.78,39.7,-0.68288,0.00023,16.03337]
[1778562428749,34.55,81239.65,39.7,-0.68338,0.00023,16.02226]
[1778562433784,34.55,81239.83,39.7,-0.68335,0.00023,16.02293]
[1778562438819,34.54,81238.8,39.7,-0.6836,0.00023,16.01742]
[1778562443854,34.54,81241.15,39.7,-0.68307,0.00023,16.02923]
[1778562448889,34.54,81240.99,39.7,-0.68312,0.00023,16.02817]
[1778562453925,34.54,81239.42,39.7,-0.68354,0.00023,16.01375]
[1778562457953,34.54,81236.31,39.7,-0.68426,0.00023,15.99766]
[1778562462989,34.54,81237.11,39.7,-0.68409,0.00023,16.00162]
[1778562469031,34.53,81237.02,39.7,-0.68412,0.00023,16.00098]
[1778562477087,34.53,81237.53,39.7,-0.68401,0.00023,16.00333]
[1778562482122,34.53,81234.18,39.7,-0.68479,0.00023,15.98597]
[1778562487157,34.53,81232.6,39.7,-0.68515,0.00023,15.97775]
[1778562492192,34.53,81230.81,39.7,-0.68556,0.00023,15.9685]
[1778562497227,34.53,81230.92,39.7,-0.68553,0.00023,15.96908]
[1778562502262,34.53,81231.56,39.7,-0.68539,0.00023,15.97239]
[1778562507297,34.53,81227.25,39.7,-0.68637,0.00023,15.9501]
[1778562508304,34.53,81223.42,39.7,-0.68724,0.00023,15.93024]
[1778562515353,34.53,81222.98,39.7,-0.68739,0.00023,15.92203]
[1778562518374,34.53,81218.99,39.7,-0.6883,0.00023,15.90124]
[1778562518571,34.53,81218.99,39.7,-0.6883,0.00023,15.90124]
[1778562518819,34.53,81218.99,39.7,-0.6883,0.00023,15.90124]
[1778562519381,34.53,81217.48,39.7,-0.68864,0.00023,15.89335]
[1778562524416,34.53,81218.82,39.7,-0.68833,0.00023,15.90039]
[1778562529451,34.53,81218.91,39.7,-0.68831,0.00023,15.90106]
[1778562539521,34.54,81218.85,39.7,-0.6883,0.00023,15.90106]
[1778562545563,34.54,81218.84,39.7,-0.6883,0.00023,15.90115]
[1778562550598,34.54,81218.95,39.7,-0.68827,0.00023,15.90182]
[1778562555633,34.54,81219.52,39.7,-0.68814,0.00023,15.90488]
[1778562560669,34.54,81218.84,39.7,-0.68829,0.00023,15.9014]
[1778562565705,34.54,81217.41,39.7,-0.68861,0.00023,15.894]
[1778562568725,34.54,81215.6,39.7,-0.68902,0.00023,15.88458]
[1778562574767,34.54,81214.6,39.7,-0.6893,0.00023,15.87334]
[1778562579804,34.54,81213.23,39.7,-0.6896,0.00023,15.86631]
[1778562580811,34.54,81199.16,39.7,-0.69279,0.00023,15.79194]
[1778562582163,34.54,81196.84,39.7,-0.69332,0.00023,15.77964]
[1778562587860,34.55,81196.83,39.7,-0.6933,0.00023,15.77994]
[1778562592895,34.55,81196.99,39.7,-0.69325,0.00023,15.78106]
[1778562599947,34.55,81198.33,39.7,-0.69294,0.00023,15.7885]
[1778562600954,34.55,81196.63,39.7,-0.69332,0.00023,15.77949]
[1778562609010,34.55,81196.63,39.7,-0.69331,0.00023,15.77983]
[1778562615052,34.56,81194.35,39.7,-0.69381,0.00023,15.76789]
[1778562620087,34.56,81196.58,39.7,-0.6933,0.00023,15.78001]
[1778562626129,34.56,81196.27,39.7,-0.69336,0.00023,15.77853]
[1778562632171,34.56,81196.33,39.7,-0.6934,0.00023,15.77281]
[1778562637286,34.56,81196.37,39.7,-0.69338,0.00023,15.77313]
[1778562643249,34.56,81195.93,39.7,-0.69347,0.00023,15.77105]
[1778562651305,34.57,81196.01,39.7,-0.69343,0.00023,15.77205]
[1778562656340,34.57,81195.57,39.7,-0.69351,0.00023,15.77011]
[1778562661375,34.58,81195.73,39.7,-0.69346,0.00023,15.7713]
[1778562667417,34.58,81196.98,39.7,-0.69316,0.00023,15.77833]
[1778562672453,34.58,81197.51,39.7,-0.69303,0.00023,15.78145]
[1778562678495,34.58,81196.45,39.7,-0.69325,0.00023,15.77605]
[1778562684537,34.58,81195.58,39.7,-0.69345,0.00023,15.7715]
[1778562689572,34.58,81194.35,39.7,-0.69372,0.00023,15.76508]
[1778562694607,34.59,81193.59,39.7,-0.69394,0.00023,15.75497]
[1778562704677,34.59,81192.93,39.7,-0.69408,0.00023,15.75173]
[1778562710719,34.59,81193.56,39.7,-0.69393,0.00023,15.75523]
[1778562715754,34.59,81192.86,39.7,-0.69408,0.00023,15.75159]
[1778562720789,34.59,81192.17,39.7,-0.69423,0.00023,15.74801]
[1778562725824,34.59,81192.81,39.7,-0.69409,0.00023,15.75155]
[1778562733880,34.59,81192.98,39.7,-0.69404,0.00023,15.75263]
[1778562735894,34.59,81194.72,39.7,-0.69364,0.00023,15.76194]
[1778562740930,34.59,81193.54,39.7,-0.69391,0.00023,15.75572]
[1778562746972,34.6,81194.08,39.7,-0.69378,0.00023,15.75868]
[1778562752009,34.6,81192.43,39.7,-0.69421,0.00023,15.74376]
[1778562757044,34.6,81192.48,39.7,-0.69419,0.00023,15.74414]
[1778562760065,34.6,81189.73,39.7,-0.69481,0.00023,15.72951]
[1778562763086,34.6,81191.44,39.7,-0.69442,0.00023,15.73875]
[1778562768512,34.6,81189.88,39.7,-0.69477,0.00023,15.73049]
[1778562770135,34.6,81188.08,39.7,-0.69517,0.00023,15.72095]
[1778562775170,34.6,81184.88,39.7,-0.69588,0.00023,15.70396]
[1778562782219,34.6,81183.9,39.7,-0.69609,0.00023,15.6991]
[1778562785502,34.61,81183.98,39.7,-0.69606,0.00023,15.69966]
[1778562785835,34.61,81183.98,39.7,-0.69606,0.00023,15.69966]
[1778562786247,34.61,81180.47,39.7,-0.69685,0.00022,15.68089]
[1778562788261,34.61,81178.84,39.7,-0.69721,0.00022,15.67221]
[1778562793296,34.61,81179.05,39.7,-0.69715,0.00022,15.67353]
[1778562800345,34.61,81179.67,39.7,-0.697,0.00022,15.67713]
[1778562806387,34.61,81179.93,39.7,-0.69693,0.00022,15.67873]
[1778562811422,34.61,81180.03,39.7,-0.69696,0.00022,15.6732]
[1778562814443,34.61,81181.73,39.7,-0.69658,0.00022,15.68247]
[1778562822499,34.62,81183.53,39.7,-0.69616,0.00023,15.69239]
[1778562829548,34.62,81186.55,39.7,-0.69548,0.00023,15.70873]
[1778562831562,34.62,81188.79,39.7,-0.69497,0.00023,15.72075]
[1778562837604,34.62,81189.52,39.7,-0.69481,0.00023,15.72463]
[1778562839618,34.62,81186.42,39.7,-0.69551,0.00023,15.70801]
[1778562844653,34.62,81186.78,39.7,-0.69542,0.00023,15.70999]
[1778562850729,34.62,81186.88,39.7,-0.6954,0.00023,15.71057]
[1778562855764,34.62,81186.66,39.7,-0.69545,0.00023,15.70942]
[1778562861806,34.62,81186.6,39.7,-0.69546,0.00023,15.70913]
[1778562874897,34.62,81186.44,39.7,-0.69555,0.00023,15.70218]
[1778562881946,34.62,81187.67,39.7,-0.69527,0.00023,15.70885]
[1778562882953,34.62,81189.4,39.7,-0.69488,0.00023,15.71812]
[1778562886981,34.62,81195.96,39.7,-0.69339,0.00023,15.75319]
[1778562887988,34.62,81199.43,39.7,-0.6926,0.00023,15.77171]
[1778562892018,34.62,81201.62,39.7,-0.6921,0.00023,15.78359]
[1778562896044,34.63,81206.11,39.7,-0.69107,0.00023,15.80753]
[1778562900072,34.63,81207.92,39.7,-0.69065,0.00023,15.81722]
[1778562905107,34.63,81210.5,39.7,-0.69006,0.00023,15.83096]
[1778562910143,34.63,81211.33,39.7,-0.68986,0.00023,15.83547]
[1778562917192,34.63,81211.46,39.7,-0.68982,0.00023,15.83634]
[1778562922227,34.63,81212.89,39.7,-0.68949,0.00023,15.844]
[1778562927262,34.63,81213.51,39.7,-0.68935,0.00023,15.84738]
[1778562935318,34.64,81215.11,39.7,-0.68902,0.00023,15.84989]
[1778562939346,34.64,81217.12,39.7,-0.68856,0.00023,15.86055]
[1778562940353,34.64,81220.81,39.7,-0.68772,0.00023,15.87979]
[1778562941360,34.64,81223.83,39.7,-0.68703,0.00023,15.89548]
[1778562946395,34.64,81224.05,39.7,-0.68698,0.00023,15.89668]
[1778562951433,34.64,81224.64,39.7,-0.68684,0.00023,15.89982]
[1778562957475,34.64,81224.28,39.7,-0.68691,0.00023,15.89806]
[1778562961505,34.64,81221.5,39.7,-0.68754,0.00023,15.88375]
[1778562966540,34.64,81221.82,39.7,-0.68747,0.00023,15.88547]
[1778562971576,34.64,81222.75,39.7,-0.68725,0.00023,15.89036]
[1778562976611,34.64,81220.54,39.7,-0.68775,0.00023,15.87892]
[1778562981646,34.64,81220.97,39.7,-0.68765,0.00023,15.88125]
[1778562986682,34.65,81216.55,39.7,-0.68865,0.00023,15.85832]
[1778562994737,34.65,81216.09,39.7,-0.6888,0.00023,15.84999]
[1778562999772,34.65,81215.9,39.7,-0.68884,0.00023,15.84916]
[1778563004807,34.65,81215.9,39.7,-0.68883,0.00023,15.84933]
[1778563009842,34.65,81215.8,39.7,-0.68885,0.00023,15.84897]
[1778563014877,34.65,81215.91,39.7,-0.68881,0.00023,15.8497]
[1778563019912,34.65,81215.96,39.7,-0.6888,0.00023,15.85011]
[1778563026961,34.66,81215.15,39.7,-0.68897,0.00023,15.8461]
[1778563035017,34.66,81216.11,39.7,-0.68874,0.00023,15.85133]
[1778563040052,34.66,81215.1,39.7,-0.68897,0.00023,15.84619]
[1778563045087,34.66,81215.36,39.7,-0.6889,0.00023,15.84768]
[1778563053143,34.66,81215.9,39.7,-0.68883,0.00023,15.84451]
[1778563056164,34.66,81218.25,39.7,-0.68829,0.00023,15.85682]
[1778563061199,34.66,81218.65,39.7,-0.68819,0.00023,15.85898]
[1778563066237,34.66,81218.78,39.7,-0.68816,0.00023,15.85975]
[1778563071272,34.67,81218.9,39.7,-0.68813,0.00023,15.86049]
[1778563076307,34.67,81218.8,39.7,-0.68815,0.00023,15.86008]
[1778563081342,34.67,81218.68,39.7,-0.68817,0.00023,15.85961]
[1778563084363,34.67,81216.43,39.7,-0.68867,0.00023,15.84802]
[1778563088391,34.67,81218.72,39.7,-0.68814,0.00023,15.86014]
[1778563093426,34.67,81221.87,39.7,-0.68742,0.00023,15.87668]
[1778563096447,34.67,81223.85,39.7,-0.68696,0.00023,15.887]
[1778563101482,34.67,81224.09,39.7,-0.6869,0.00023,15.88834]
[1778563106517,34.67,81224.15,39.7,-0.68689,0.00023,15.88875]
[1778563111552,34.68,81224.31,39.7,-0.6869,0.00023,15.8835]
[1778563116587,34.68,81224.19,39.7,-0.68692,0.00023,15.883]
[1778563121622,34.68,81224.28,39.7,-0.68689,0.00023,15.8836]
[1778563125650,34.68,81227.76,39.7,-0.6861,0.00023,15.90168]
[1778563126657,34.68,81236.07,39.7,-0.6842,0.00023,15.94436]
[1778563133707,34.68,81235.98,39.7,-0.68419,0.00023,15.94441]
[1778563135721,34.68,81240.7,39.7,-0.68311,0.00023,15.96863]
[1778563140756,34.69,81240.74,39.7,-0.68308,0.00023,15.96912]
[1778563145791,34.69,81240.52,39.7,-0.68312,0.00023,15.96831]
[1778563150829,34.69,81239.61,39.7,-0.68332,0.00023,15.96394]
[1778563155864,34.69,81239.97,39.7,-0.68322,0.00023,15.96603]
[1778563160899,34.7,81240.32,39.7,-0.68313,0.00023,15.96805]
[1778563165934,34.7,81241.4,39.7,-0.68288,0.00023,15.97369]
[1778563170969,34.7,81243.31,39.7,-0.68244,0.00023,15.9834]
[1778563171976,34.7,81249.92,39.7,-0.68098,0.00023,16.01067]
[1778563177013,34.7,81249.8,39.7,-0.68101,0.00023,16.01001]
[1778563183055,34.7,81250.78,39.7,-0.68078,0.00023,16.01489]
[1778563189097,34.7,81250.41,39.7,-0.68087,0.00023,16.01299]
[1778563191221,34.7,81250.43,39.7,-0.68087,0.00023,16.01307]
[1778563192118,34.7,81218.86,39.7,-0.68809,0.00023,15.85146]
[1778563193125,34.7,81211.16,39.7,-0.68984,0.00023,15.81134]
[1778563195267,34.7,81211.12,39.7,-0.68984,0.00023,15.81118]
[1778563201181,34.7,81211.93,39.7,-0.68963,0.00023,15.81595]
[1778563202188,34.7,81218.65,39.7,-0.6881,0.00023,15.85107]
[1778563203195,34.7,81227.51,39.7,-0.68608,0.00023,15.89696]
[1778563204202,34.7,81231.48,39.7,-0.68518,0.00023,15.91739]
[1778563208230,34.7,81227.29,39.7,-0.68612,0.00023,15.89601]
[1778563214272,34.71,81225.55,39.7,-0.6865,0.00023,15.88743]
[1778563218300,34.71,81227.97,39.7,-0.68594,0.00023,15.90022]
[1778563226356,34.72,81233.13,39.7,-0.68473,0.00023,15.92726]
[1778563227363,34.72,81239.43,39.7,-0.68329,0.00023,15.95946]
[1778563229388,34.72,81241.8,39.7,-0.68275,0.00023,15.97155]
[1778563231403,34.72,81238.38,39.7,-0.68358,0.00023,15.94802]
[1778563232410,34.72,81235.58,39.7,-0.68422,0.00023,15.93371]
[1778563234424,34.72,81241.02,39.7,-0.68298,0.00023,15.9614]
[1778563239459,34.72,81240.19,39.7,-0.68318,0.00023,15.95706]
[1778563245501,34.71,81239.74,39.7,-0.68329,0.00023,15.95463]
[1778563250536,34.71,81240.92,39.7,-0.68302,0.00023,15.96051]
[1778563255571,34.71,81240.78,39.7,-0.68306,0.00023,15.95966]
[1778563259599,34.71,81237.74,39.7,-0.68376,0.00023,15.94407]
[1778563260606,34.71,81230.27,39.7,-0.68547,0.00023,15.90581]
[1778563261613,34.71,81224.4,39.7,-0.68681,0.00023,15.87556]
[1778563264634,34.71,81222.57,39.7,-0.68722,0.00023,15.86613]
[1778563269669,34.71,81222.77,39.7,-0.68718,0.00023,15.86724]
[1778563274704,34.71,81221.89,39.7,-0.68737,0.00023,15.86275]
[1778563279739,34.71,81222.19,39.7,-0.6873,0.00023,15.86438]
[1778563284774,34.71,81221.42,39.7,-0.68747,0.00023,15.86045]
[1778563293416,34.71,81221.49,39.7,-0.68746,0.00023,15.86082]
[1778563302900,34.71,81224.99,39.7,-0.68671,0.00023,15.87286]
[1778563303907,34.71,81228.19,39.7,-0.68598,0.00023,15.88935]
[1778563304914,34.71,81230.23,39.7,-0.68551,0.00023,15.89986]
[1778563311963,34.71,81230.55,39.7,-0.68544,0.00023,15.90151]
[1778563316998,34.71,81230.4,39.7,-0.68548,0.00023,15.90073]
[1778563322034,34.72,81234.57,39.7,-0.68452,0.00023,15.92219]
[1778563327069,34.72,81234.28,39.7,-0.68458,0.00023,15.92084]
[1778563332104,34.72,81233.97,39.7,-0.68464,0.00023,15.91939]
[1778563337139,34.72,81234.36,39.7,-0.68455,0.00023,15.92154]
[1778563342174,34.72,81235.35,39.7,-0.68431,0.00023,15.92674]
[1778563347209,34.72,81233.92,39.7,-0.68463,0.00023,15.91959]
[1778563350230,34.72,81231.96,39.7,-0.68508,0.00023,15.90966]
[1778563356272,34.72,81232.23,39.7,-0.68506,0.00023,15.90512]
[1778563361307,34.73,81232.74,39.7,-0.68493,0.00023,15.90794]
[1778563366342,34.73,81234.19,39.7,-0.68459,0.00023,15.91554]
[1778563373392,34.73,81233.54,39.7,-0.68473,0.00023,15.91248]
[1778563380441,34.73,81233.41,39.7,-0.68475,0.00023,15.91208]
[1778563385476,34.74,81232.92,39.7,-0.68485,0.00023,15.90978]
[1778563390511,34.74,81232.13,39.7,-0.68502,0.00023,15.90595]
[1778563395546,34.74,81232.91,39.7,-0.68483,0.00023,15.91016]
[1778563398567,34.74,81235.99,39.7,-0.68412,0.00023,15.92601]
[1778563402595,34.74,81238.71,39.7,-0.6835,0.00023,15.93988]
[1778563407630,34.74,81238.7,39.7,-0.68351,0.00023,15.93971]
[1778563412665,34.74,81238.58,39.7,-0.6836,0.00023,15.93279]
[1778563417700,34.74,81238.48,39.7,-0.68363,0.00023,15.93217]
[1778563422735,34.74,81237.81,39.7,-0.68378,0.00023,15.92865]
[1778563429784,34.73,81238.13,39.7,-0.68372,0.00023,15.93015]
[1778563434819,34.73,81235.34,39.7,-0.68436,0.00023,15.91584]
[1778563440861,34.73,81236.93,39.7,-0.684,0.00023,15.92382]
[1778563445896,34.73,81236.61,39.7,-0.68408,0.00023,15.92206]
[1778563450931,34.73,81235.74,39.7,-0.68428,0.00023,15.91753]
[1778563455966,34.73,81235.48,39.7,-0.68435,0.00023,15.91611]
[1778563462011,34.73,81235.44,39.7,-0.68436,0.00023,15.91581]
[1778563463018,34.73,81233.05,39.7,-0.68491,0.00023,15.90357]
[1778563464026,34.73,81230.0,39.7,-0.68561,0.00023,15.88789]
[1778563469061,34.73,81230.07,39.7,-0.68559,0.00023,15.88816]
[1778563474096,34.73,81230.72,39.7,-0.6855,0.00023,15.88525]
[1778563481145,34.73,81230.63,39.7,-0.68553,0.00023,15.88468]
[1778563488194,34.73,81230.63,39.7,-0.68554,0.00023,15.88456]
[1778563494236,34.72,81230.56,39.7,-0.68555,0.00023,15.88415]
[1778563499272,34.72,81229.61,39.7,-0.68577,0.00023,15.87923]
[1778563504306,34.72,81229.6,39.7,-0.68578,0.00023,15.87915]
[1778563509342,34.72,81228.63,39.7,-0.686,0.00023,15.87414]
[1778563516392,34.72,81228.58,39.7,-0.68601,0.00023,15.87386]
[1778563522434,34.72,81229.25,39.7,-0.68586,0.00023,15.87727]
[1778563526462,34.72,81227.37,39.7,-0.68629,0.00023,15.86757]
[1778563532505,34.72,81227.36,39.7,-0.68635,0.00023,15.86135]
[1778563537540,34.72,81227.37,39.7,-0.68634,0.00023,15.86143]
[1778563542575,34.72,81229.71,39.7,-0.68581,0.00023,15.87351]
[1778563547612,34.72,81229.34,39.7,-0.68589,0.00023,15.87162]
[1778563552647,34.72,81230.07,39.7,-0.68572,0.00023,15.87538]
[1778563557682,34.72,81229.97,39.7,-0.68575,0.00023,15.87486]
[1778563562728,34.72,81230.55,39.7,-0.68562,0.00023,15.87782]
[1778563563726,34.72,81236.74,39.7,-0.6842,0.00023,15.90952]
[1778563564732,34.72,81243.33,39.7,-0.68269,0.00023,15.94308]
[1778563569767,34.73,81243.46,39.7,-0.68265,0.00023,15.94391]
[1778563574803,34.73,81243.95,39.7,-0.68253,0.00023,15.94662]
[1778563577825,34.73,81246.07,39.7,-0.68204,0.00023,15.95747]
[1778563584873,34.73,81252.06,39.7,-0.68065,0.00023,15.9879]
[1778563587322,34.73,81252.35,39.7,-0.68058,0.00023,15.98937]
[1778563588405,34.73,81252.53,39.7,-0.68054,0.00023,15.99027]
[1778563588441,34.73,81258.14,39.7,-0.67925,0.00023,16.01837]
[1778563588905,34.73,81262.38,39.7,-0.67827,0.00023,16.0395]
[1778563591413,34.73,81262.53,39.7,-0.67824,0.00023,16.04019]
[1778563596961,34.72,81261.69,39.7,-0.67855,0.00023,16.02859]
[1778563601996,34.71,81259.91,39.7,-0.679,0.00023,16.01891]
[1778563615092,34.69,81259.95,39.7,-0.67908,0.00023,16.01719]
[1778563621134,34.68,81260.53,39.7,-0.67899,0.00023,16.01923]
[1778563626170,34.68,81261.79,39.7,-0.67873,0.00023,16.0248]
[1778563634228,34.67,81262.1,39.7,-0.67872,0.00023,16.02515]
[1778563639263,34.66,81262.52,39.7,-0.67866,0.00023,16.0265]
[1778563645305,34.65,81262.35,39.7,-0.67874,0.00023,16.02474]
[1778563656382,34.63,81262.22,39.7,-0.67891,0.00023,16.01613]
[1778563662424,34.62,81262.31,39.7,-0.67894,0.00023,16.01569]
[1778563667459,34.62,81262.44,39.7,-0.67894,0.00023,16.0156]
[1778563672494,34.61,81262.56,39.7,-0.67895,0.00023,16.01547]
[1778563673501,34.61,81260.51,39.7,-0.67943,0.00023,16.00505]
[1778563678536,34.6,81261.22,39.7,-0.6793,0.00023,16.0079]
[1778563684578,34.59,81261.35,39.7,-0.67931,0.00023,16.00771]
[1778563686592,34.59,81268.85,39.7,-0.67759,0.00023,16.04487]
[1778563692634,34.58,81268.05,39.7,-0.67783,0.00023,16.03968]
[1778563696662,34.57,81265.9,39.7,-0.67837,0.00023,16.02817]
[1778563701697,34.56,81267.6,39.7,-0.67802,0.00023,16.03572]
[1778563708746,34.55,81267.0,39.7,-0.67822,0.00023,16.03139]
[1778563716802,34.53,81266.9,39.7,-0.67838,0.00023,16.02314]
[1778563724858,34.52,81267.12,39.7,-0.6784,0.00023,16.02265]
[1778563729893,34.51,81264.91,39.7,-0.67897,0.00023,16.01055]
[1778563734928,34.5,81264.16,39.7,-0.67919,0.00023,16.00579]
[1778563740971,34.49,81265.29,39.7,-0.67898,0.00023,16.01026]
[1778563747014,34.48,81265.48,39.7,-0.679,0.00023,16.01]
[1778563753056,34.46,81265.16,39.7,-0.67913,0.00023,16.00718]
[1778563758091,34.45,81265.08,39.7,-0.6792,0.00023,16.00577]
[1778563763126,34.44,81264.86,39.7,-0.6793,0.00023,16.00366]
[1778563768162,34.43,81264.92,39.7,-0.67933,0.00023,16.00297]
[1778563773197,34.43,81265.32,39.7,-0.67934,0.00023,15.99787]
[1778563779239,34.42,81265.21,39.7,-0.67942,0.00023,15.9962]
[1778563784275,34.41,81264.27,39.7,-0.67968,0.00023,15.99056]
[1778563790317,34.4,81264.34,39.7,-0.67971,0.00023,15.98989]
[1778563797366,34.39,81264.94,39.7,-0.67963,0.00023,15.99178]
[1778563803408,34.38,81265.41,39.7,-0.67956,0.00023,15.99323]
[1778563808444,34.37,81265.71,39.7,-0.67953,0.00023,15.99399]
[1778563812472,34.36,81269.72,39.7,-0.67862,0.00023,16.01361]
[1778563813479,34.36,81271.87,39.7,-0.67813,0.00023,16.02426]
[1778563815493,34.36,81279.2,39.7,-0.67643,0.00023,16.0606]
[1778563816206,34.36,81279.2,39.7,-0.67643,0.00023,16.0606]
[1778563816500,34.36,81283.37,39.7,-0.67547,0.00023,16.08106]
[1778563817515,34.36,81283.37,39.7,-0.67547,0.00023,16.08106]
[1778563817612,34.36,81283.05,39.7,-0.67555,0.00023,16.0793]
[1778563819820,34.35,81282.5,39.7,-0.67569,0.00023,16.07641]
[1778563825563,34.34,81282.86,39.7,-0.67566,0.00023,16.07702]
[1778563826570,34.34,81285.31,39.7,-0.6751,0.00023,16.08901]
[1778563831605,34.33,81284.85,39.7,-0.6753,0.00023,16.07968]
[1778563837647,34.32,81284.28,39.7,-0.67549,0.00023,16.07582]
[1778563843689,34.31,81279.37,39.7,-0.67669,0.00023,16.05036]
[1778563846710,34.31,81277.01,39.7,-0.67726,0.00023,16.0381]
[1778563848724,34.3,81274.83,39.7,-0.67779,0.00023,16.0268]
[1778563853759,34.3,81275.28,39.7,-0.67772,0.00023,16.02835]
[1778563858794,34.29,81274.96,39.7,-0.67783,0.00023,16.02606]
[1778563863829,34.26,81274.81,39.7,-0.67801,0.00023,16.0222]
[1778563864836,34.25,81276.96,39.7,-0.67757,0.00023,16.03169]
[1778563869871,34.18,81278.09,39.7,-0.67763,0.00023,16.03064]
[1778563874906,34.18,81278.36,39.7,-0.6776,0.00023,16.03134]
[1778563879941,34.17,81278.57,39.7,-0.67759,0.00023,16.03172]
[1778563884976,34.16,81278.06,39.7,-0.67774,0.00023,16.02847]
[1778563890011,34.16,81277.82,39.7,-0.67783,0.00023,16.02659]
[1778563897060,34.15,81278.75,39.7,-0.67771,0.00024,16.02417]
[1778563902095,34.14,81278.75,39.7,-0.67774,0.00024,16.0235]
[1778563907130,34.13,81278.47,39.7,-0.67784,0.00024,16.02142]
[1778563914180,34.13,81278.93,39.7,-0.67778,0.00024,16.02283]
[1778563919215,34.12,81278.93,39.7,-0.67781,0.00024,16.02219]
[1778563924250,34.11,81278.89,39.7,-0.67785,0.00024,16.02135]
[1778563929285,34.11,81279.19,39.7,-0.67781,0.00024,16.02221]
[1778563934320,34.1,81278.8,39.7,-0.67793,0.00024,16.01957]
[1778563938348,34.1,81270.68,39.7,-0.67987,0.00023,15.97783]
[1778563943383,34.09,81269.73,39.7,-0.68011,0.00023,15.97248]
[1778563948418,34.09,81269.13,39.7,-0.68028,0.00023,15.96889]
[1778563953457,34.08,81268.6,39.7,-0.68048,0.00023,15.95951]
[1778563958492,34.08,81267.42,39.7,-0.68078,0.00023,15.953]
[1778563963527,34.07,81267.53,39.7,-0.68078,0.00023,15.95312]
[1778563968563,34.07,81266.35,39.7,-0.68108,0.00023,15.94664]
[1778563969570,34.07,81263.46,39.7,-0.68176,0.00023,15.93171]
[1778563976660,34.06,81264.45,39.7,-0.68155,0.00023,15.93629]
[1778563981695,34.06,81264.95,39.7,-0.68145,0.00023,15.93847]
[1778563983709,34.06,81256.85,39.7,-0.68336,0.00023,15.89652]
[1778563984716,34.06,81249.83,39.7,-0.685,0.00023,15.85996]
[1778563989751,34.06,81250.21,39.7,-0.68491,0.00023,15.86187]
[1778563994786,34.06,81248.35,39.7,-0.68535,0.00023,15.85204]
[1778563999821,34.06,81249.23,39.7,-0.68515,0.00023,15.85654]
[1778564000828,34.06,81246.4,39.7,-0.68582,0.00023,15.84171]
[1778564008884,34.06,81245.66,39.7,-0.68599,0.00023,15.83778]
[1778564013919,34.06,81245.13,39.7,-0.68617,0.00023,15.82878]
[1778564018954,34.06,81248.5,39.7,-0.68538,0.00023,15.84644]
[1778564020968,34.05,81253.47,39.7,-0.68422,0.00023,15.87235]
[1778564026003,34.05,81253.62,39.7,-0.68419,0.00023,15.87302]
[1778564035066,34.05,81252.31,39.7,-0.6845,0.00023,15.86614]
[1778564043122,34.05,81247.75,39.7,-0.68556,0.00023,15.8424]
[1778564044129,34.05,81243.9,39.7,-0.68646,0.00023,15.82225]
[1778564050171,34.06,81242.94,39.7,-0.68667,0.00023,15.81752]
[1778564053192,34.06,81239.39,39.7,-0.68749,0.00023,15.79893]
[1778564058227,34.06,81237.45,39.7,-0.68794,0.00023,15.78876]
[1778564060573,34.06,81236.52,39.7,-0.68816,0.00023,15.78388]
[1778564061248,34.06,81229.81,39.7,-0.68972,0.00023,15.7483]
[1778564061813,34.06,81229.81,39.7,-0.68972,0.00023,15.7483]
[1778564061909,34.06,81229.81,39.7,-0.68971,0.00023,15.74835]
[1778564067290,34.06,81228.54,39.7,-0.68999,0.00023,15.7419]
[1778564068305,34.06,81224.51,39.7,-0.69093,0.00023,15.72044]
[1778564069304,34.06,81215.22,39.7,-0.69308,0.00023,15.67054]
[1778564070311,34.06,81210.3,39.7,-0.69421,0.00023,15.644]
[1778564072325,34.07,81202.15,39.7,-0.69614,0.00023,15.59359]
[1778564076353,34.07,81198.33,39.7,-0.69699,0.00023,15.57322]
[1778564080381,34.07,81195.79,39.7,-0.69755,0.00023,15.55984]
[1778564083402,34.08,81198.75,39.7,-0.69685,0.00023,15.57649]
[1778564086539,34.08,81197.94,39.7,-0.69703,0.00023,15.5723]
[1778564087547,34.08,81196.46,39.7,-0.69736,0.00023,15.56431]
[1778564087634,34.08,81173.84,39.7,-0.70254,0.00023,15.43913]
[1778564088437,34.08,81170.47,39.7,-0.7033,0.00023,15.42037]
[1778564090615,34.08,81170.32,39.7,-0.70333,0.00023,15.41964]
[1778564090717,34.08,81171.3,39.7,-0.7031,0.00023,15.42524]
[1778564093472,34.09,81174.18,39.7,-0.70243,0.00023,15.44169]
[1778564095014,34.09,81177.06,39.7,-0.70176,0.00023,15.45802]
[1778564100524,34.09,81178.07,39.7,-0.7015,0.00023,15.4645]
[1778564101958,34.1,81184.33,39.7,-0.70005,0.00023,15.49961]
[1778564102535,34.1,81186.45,39.7,-0.69957,0.00023,15.51135]
[1778564105556,34.1,81188.47,39.7,-0.69908,0.00023,15.52295]
[1778564110591,34.11,81188.8,39.7,-0.69897,0.00023,15.52562]
[1778564115626,34.11,81189.75,39.7,-0.69872,0.00023,15.53158]
[1778564120661,34.12,81189.29,39.7,-0.6988,0.00023,15.52968]
[1778564125702,34.12,81188.24,39.7,-0.69901,0.00023,15.52458]
[1778564130734,34.13,81188.2,39.7,-0.69899,0.00023,15.52511]
[1778564135769,34.13,81188.2,39.7,-0.69902,0.00023,15.51956]
[1778564140804,34.14,81188.42,39.7,-0.69894,0.00023,15.5215]
[1778564143827,34.14,81192.62,39.7,-0.69796,0.00023,15.545]
[1778564146162,34.14,81191.52,39.7,-0.6982,0.00023,15.53909]
[1778564146208,34.15,81192.48,39.7,-0.69797,0.00023,15.54458]
[1778564146581,34.15,81192.48,39.7,-0.69797,0.00023,15.54458]
[1778564152890,34.15,81193.66,39.7,-0.69767,0.00023,15.55175]
[1778564154904,34.15,81199.48,39.7,-0.69633,0.00023,15.58378]
[1778564156918,34.15,81204.28,39.7,-0.69522,0.00023,15.61009]
[1778564163968,34.16,81207.09,39.7,-0.69455,0.00023,15.62587]
[1778564169005,34.16,81206.95,39.7,-0.69456,0.00023,15.62547]
[1778564175047,34.17,81206.71,39.7,-0.6946,0.00023,15.62457]
[1778564179076,34.17,81206.94,39.7,-0.69454,0.00023,15.62609]
[1778564186124,34.17,81206.9,39.7,-0.69452,0.00023,15.62632]
[1778564193173,34.17,81206.81,39.7,-0.69458,0.00023,15.62001]
[1778564198208,34.18,81206.71,39.7,-0.69459,0.00023,15.61977]
[1778564203243,34.18,81206.84,39.7,-0.69455,0.00023,15.62076]
[1778564208278,34.18,81207.66,39.7,-0.69435,0.00023,15.62547]
[1778564213313,34.18,81208.46,39.7,-0.69416,0.00023,15.63005]
[1778564218348,34.19,81207.99,39.7,-0.69425,0.00023,15.62777]
[1778564223383,34.19,81207.54,39.7,-0.69434,0.00023,15.6256]
[1778564228418,34.19,81207.68,39.7,-0.6943,0.00023,15.62662]
[1778564235468,34.19,81207.89,39.7,-0.69424,0.00023,15.62812]
[1778564240503,34.2,81207.63,39.7,-0.69428,0.00023,15.62697]
[1778564247552,34.2,81210.57,39.7,-0.69359,0.00023,15.64319]
[1778564252587,34.2,81210.27,39.7,-0.69371,0.00023,15.63551]
[1778564259642,34.2,81210.54,39.7,-0.69363,0.00023,15.63727]
[1778564264677,34.2,81212.74,39.7,-0.69312,0.00023,15.64932]
[1778564265684,34.2,81222.78,39.7,-0.6908,0.00023,15.70308]
[1778564270719,34.2,81222.37,39.7,-0.6909,0.00023,15.70084]
[1778564272733,34.2,81218.66,39.7,-0.69175,0.00023,15.68104]
[1778564273740,34.2,81215.88,39.7,-0.69239,0.00023,15.66617]
[1778564278777,34.21,81215.64,39.7,-0.69244,0.00023,15.66502]
[1778564282805,34.21,81212.62,39.7,-0.69314,0.00023,15.64892]
[1778564283812,34.21,81208.62,39.7,-0.69406,0.00023,15.62741]
[1778564288847,34.21,81208.12,39.7,-0.69416,0.00023,15.62499]
[1778564293886,34.21,81207.46,39.7,-0.6943,0.00023,15.62168]
[1778564299928,34.21,81207.46,39.7,-0.69429,0.00023,15.62196]
[1778564305970,34.22,81207.45,39.7,-0.69428,0.00023,15.62216]
[1778564314030,34.22,81207.22,39.7,-0.69437,0.00023,15.61497]
[1778564320075,34.22,81207.34,39.7,-0.69434,0.00023,15.61582]
[1778564324103,34.22,81209.59,39.7,-0.69382,0.00023,15.62808]
[1778564329138,34.22,81210.41,39.7,-0.69361,0.00023,15.63286]
[1778564337195,34.23,81213.05,39.7,-0.69297,0.00023,15.64771]
[1778564338200,34.23,81216.6,39.7,-0.69215,0.00023,15.66675]
[1778564339207,34.23,81219.67,39.7,-0.69145,0.00023,15.68315]
[1778564342228,34.23,81217.67,39.7,-0.69191,0.00023,15.67244]
[1778564347266,34.23,81217.69,39.7,-0.6919,0.00023,15.67257]
[1778564352301,34.23,81216.84,39.7,-0.6921,0.00023,15.66808]
[1778564353308,34.23,81219.73,39.7,-0.69143,0.00023,15.68354]
[1778564354315,34.23,81223.64,39.7,-0.69052,0.00023,15.70437]
[1778564359350,34.23,81223.08,39.7,-0.69066,0.00023,15.70136]
[1778564364385,34.23,81222.71,39.7,-0.69074,0.00023,15.6994]
[1778564371434,34.23,81222.75,39.7,-0.69079,0.00023,15.69343]
[1778564375462,34.23,81225.45,39.7,-0.69016,0.00023,15.70785]
[1778564379691,34.23,81225.64,39.7,-0.69011,0.00023,15.70888]
[1778564379820,34.23,81225.64,39.7,-0.69011,0.00023,15.70888]
[1778564380109,34.23,81225.64,39.7,-0.69011,0.00023,15.70888]
[1778564380562,34.23,81225.64,39.7,-0.69011,0.00023,15.70888]
[1778564380497,34.23,81236.41,39.7,-0.68761,0.00023,15.7658]
[1778564381504,34.23,81251.11,39.7,-0.68419,0.00023,15.84246]
[1778564382511,34.23,81261.49,39.7,-0.68177,0.00023,15.89586]
[1778564385532,34.23,81261.88,39.7,-0.68169,0.00023,15.89756]
[1778564390567,34.22,81262.51,39.7,-0.68157,0.00023,15.90033]
[1778564394600,34.22,81255.23,39.7,-0.68328,0.00023,15.86262]
[1778564399635,34.22,81254.52,39.7,-0.68346,0.00023,15.85873]
[1778564400642,34.22,81252.52,39.7,-0.68393,0.00023,15.84835]
[1778564403663,34.22,81250.01,39.7,-0.68452,0.00023,15.83525]
[1778564405677,34.22,81247.56,39.7,-0.68509,0.00023,15.82249]
[1778564410712,34.22,81246.77,39.7,-0.68528,0.00023,15.8183]
[1778564415747,34.22,81245.11,39.7,-0.68567,0.00023,15.80957]
[1778564420782,34.22,81245.12,39.7,-0.68567,0.00023,15.80952]
[1778564429845,34.21,81245.02,39.7,-0.68571,0.00023,15.80873]
[1778564434882,34.21,81245.59,39.7,-0.68564,0.00023,15.80529]
[1778564439917,34.21,81244.12,39.7,-0.68599,0.00023,15.79743]
[1778564444952,34.21,81243.22,39.7,-0.68621,0.00023,15.79254]
[1778564449987,34.21,81243.35,39.7,-0.68619,0.00023,15.79302]
[1778564456030,34.2,81243.86,39.7,-0.68608,0.00023,15.79544]
[1778564461067,34.2,81243.22,39.7,-0.68624,0.00023,15.79189]
[1778564466105,34.2,81243.05,39.7,-0.68629,0.00023,15.79078]
[1778564471140,34.2,81242.59,39.7,-0.68641,0.00023,15.78816]
[1778564473154,34.2,81235.3,39.7,-0.68811,0.00023,15.74981]
[1778564474161,34.2,81231.25,39.7,-0.68905,0.00023,15.72839]
[1778564476175,34.2,81236.71,39.7,-0.68778,0.00023,15.75719]
[1778564481210,34.2,81235.69,39.7,-0.68802,0.00023,15.75173]
[1778564485238,34.2,81238.26,39.7,-0.68743,0.00023,15.7652]
[1778564490273,34.19,81238.36,39.7,-0.68741,0.00023,15.76561]
[1778564495310,34.19,81238.89,39.7,-0.68735,0.00023,15.76206]
[1778564504372,34.19,81237.9,39.7,-0.68759,0.00023,15.75671]
[1778564507393,34.19,81240.28,39.7,-0.68704,0.00023,15.76916]
[1778564515449,34.2,81240.82,39.7,-0.68689,0.00023,15.77236]
[1778564520484,34.2,81240.68,39.7,-0.68689,0.00023,15.77243]
[1778564525520,34.21,81240.62,39.7,-0.68685,0.00023,15.7733]
[1778564531561,34.21,81240.14,39.7,-0.68695,0.00023,15.77101]
[1778564534583,34.22,81236.82,39.7,-0.68771,0.00023,15.75371]
[1778564540883,34.22,81236.53,39.7,-0.68778,0.00023,15.75231]
[1778564546667,34.22,81235.7,39.7,-0.68794,0.00023,15.74853]
[1778564551702,34.22,81236.22,39.7,-0.68786,0.00023,15.74534]
[1778564556738,34.23,81237.49,39.7,-0.68756,0.00023,15.75229]
[1778564561773,34.23,81237.1,39.7,-0.68763,0.00023,15.75051]
[1778564574864,34.24,81236.41,39.7,-0.68776,0.00023,15.74763]
[1778564577885,34.24,81243.22,39.7,-0.68617,0.00023,15.78346]
[1778564580906,34.24,81246.04,39.7,-0.68551,0.00023,15.79821]
[1778564585941,34.24,81246.63,39.7,-0.68537,0.00023,15.80135]
[1778564589976,34.24,81251.72,39.7,-0.68418,0.00023,15.82781]
[1778564592997,34.24,81255.09,39.7,-0.68339,0.00023,15.84521]
[1778564599039,34.24,81255.84,39.7,-0.68323,0.00023,15.84884]
[1778564605081,34.23,81255.33,39.7,-0.68336,0.00023,15.84594]
[1778564610116,34.23,81255.7,39.7,-0.68328,0.00023,15.84764]
[1778564614144,34.23,81257.81,39.7,-0.68285,0.00023,15.85214]
[1778564619179,34.23,81257.74,39.7,-0.68288,0.00023,15.85149]
[1778564624214,34.23,81258.67,39.7,-0.68268,0.00023,15.85601]
[1778564629250,34.22,81259.4,39.7,-0.68252,0.00023,15.85949]
[1778564634285,34.22,81260.45,39.7,-0.68229,0.00023,15.8646]
[1778564639320,34.22,81261.32,39.7,-0.6821,0.00023,15.86877]
[1778564645362,34.21,81260.55,39.7,-0.6823,0.00023,15.86442]
[1778564651404,34.21,81259.36,39.7,-0.68259,0.00023,15.85798]
[1778564656441,34.21,81259.04,39.7,-0.68268,0.00023,15.85609]
[1778564661475,34.21,81259.46,39.7,-0.68259,0.00023,15.85802]
[1778564666510,34.2,81259.19,39.7,-0.68267,0.00023,15.8564]
[1778564667517,34.2,81249.41,39.7,-0.68495,0.00023,15.80578]
[1778564668524,34.2,81240.05,39.7,-0.68714,0.00023,15.75691]
[1778564673559,34.21,81239.22,39.7,-0.68738,0.00023,15.74651]
[1778564677587,34.21,81235.61,39.7,-0.68821,0.00023,15.72766]
[1778564684636,34.22,81234.61,39.7,-0.68837,0.00023,15.72404]
[1778564689671,34.23,81234.7,39.7,-0.6883,0.00023,15.72546]
[1778564694706,34.23,81235.34,39.7,-0.68815,0.00023,15.72899]
[1778564699741,34.23,81235.45,39.7,-0.68812,0.00023,15.72971]
[1778564704776,34.23,81238.95,39.7,-0.6873,0.00023,15.74821]
[1778564707797,34.23,81241.03,39.7,-0.68681,0.00023,15.7591]
[1778564712832,34.23,81240.69,39.7,-0.6869,0.00023,15.75724]
[1778564716860,34.23,81250.04,39.7,-0.68472,0.00023,15.80581]
[1778564721895,34.23,81248.79,39.7,-0.68503,0.00023,15.7991]
[1778564726930,34.23,81249.15,39.7,-0.68495,0.00023,15.80077]
[1778564731965,34.23,81248.4,39.7,-0.68519,0.00023,15.79045]
[1778564738007,34.23,81248.42,39.7,-0.68519,0.00023,15.79048]
[1778564744049,34.22,81247.5,39.7,-0.68541,0.00023,15.78555]
[1778564750091,34.22,81247.75,39.7,-0.68536,0.00023,15.78674]
[1778564754123,34.22,81245.2,39.7,-0.68596,0.00023,15.77341]
[1778564758151,34.22,81249.76,39.7,-0.68489,0.00023,15.79717]
[1778564763186,34.22,81251.11,39.7,-0.68458,0.00023,15.80411]
[1778564768221,34.22,81250.04,39.7,-0.68484,0.00023,15.79843]
[1778564775272,34.22,81245.8,39.7,-0.68583,0.00023,15.77624]
[1778564779298,34.22,81243.05,39.7,-0.68647,0.00023,15.76189]
[1778564785340,34.22,81243.05,39.7,-0.68647,0.00023,15.76194]
[1778564790375,34.22,81242.8,39.7,-0.68653,0.00023,15.76067]
[1778564795412,34.22,81240.87,39.7,-0.68703,0.00023,15.74437]
[1778564808503,34.22,81239.92,39.7,-0.68724,0.00023,15.73965]
[1778564813538,34.22,81240.24,39.7,-0.68716,0.00023,15.74143]
[1778564818573,34.22,81239.42,39.7,-0.68735,0.00023,15.73722]
[1778564824615,34.23,81238.5,39.7,-0.68756,0.00023,15.73251]
[1778564829650,34.23,81239.67,39.7,-0.68728,0.00023,15.73874]
[1778564834685,34.23,81240.33,39.7,-0.68712,0.00023,15.74228]
[1778564839720,34.23,81240.27,39.7,-0.68713,0.00023,15.74201]
[1778564844755,34.23,81240.54,39.7,-0.68707,0.00023,15.74346]
[1778564849790,34.23,81239.46,39.7,-0.68732,0.00023,15.73785]
[1778564854825,34.23,81239.33,39.7,-0.6874,0.00023,15.73098]
[1778564859860,34.23,81239.75,39.7,-0.6873,0.00023,15.73323]
[1778564866909,34.23,81240.19,39.7,-0.6872,0.00023,15.7356]
[1778564872951,34.23,81240.59,39.7,-0.6871,0.00023,15.73775]
[1778564877988,34.23,81241.88,39.7,-0.6868,0.00023,15.74452]
[1778564883023,34.23,81239.21,39.7,-0.68742,0.00023,15.73056]
[1778564886044,34.23,81241.25,39.7,-0.68694,0.00023,15.74129]
[1778564892086,34.23,81239.8,39.7,-0.68728,0.00023,15.73375]
[1778564898129,34.23,81239.8,39.7,-0.68728,0.00023,15.73382]
[1778564903163,34.23,81238.86,39.7,-0.68749,0.00023,15.72895]
[1778564908199,34.23,81238.13,39.7,-0.68766,0.00023,15.7252]
[1778564912227,34.23,81240.77,39.7,-0.6871,0.00023,15.73287]
[1778564916255,34.23,81238.71,39.7,-0.68758,0.00023,15.7221]
[1778564921290,34.24,81238.16,39.7,-0.6877,0.00023,15.71931]
[1778564928339,34.24,81239.09,39.7,-0.68748,0.00023,15.72429]
[1778564933374,34.24,81239.52,39.7,-0.68738,0.00023,15.72661]
[1778564934381,34.24,81242.07,39.7,-0.68678,0.00023,15.73998]
[1778564935388,34.24,81244.07,39.7,-0.68632,0.00023,15.75043]
[1778564940423,34.24,81243.82,39.7,-0.68638,0.00023,15.74908]
[1778564946466,34.24,81243.67,39.7,-0.68641,0.00023,15.74826]
[1778564951500,34.24,81244.15,39.7,-0.6863,0.00023,15.75074]
[1778564958549,34.24,81243.82,39.7,-0.68638,0.00023,15.74901]
[1778564962581,34.24,81241.62,39.7,-0.68689,0.00023,15.73752]
[1778564967616,34.24,81241.03,39.7,-0.68703,0.00023,15.7345]
[1778564978693,34.24,81241.44,39.7,-0.68698,0.00023,15.73055]
[1778564984735,34.24,81241.54,39.7,-0.68695,0.00023,15.73117]
[1778564990777,34.24,81241.31,39.7,-0.687,0.00023,15.73006]
[1778564996819,34.24,81241.32,39.7,-0.68699,0.00023,15.73021]
[1778565000847,34.24,81244.3,39.7,-0.6863,0.00023,15.74585]
[1778565005882,34.24,81244.96,39.7,-0.68614,0.00023,15.74929]
[1778565010917,34.24,81244.67,39.7,-0.68621,0.00023,15.74776]
[1778565017383,34.24,81244.67,39.7,-0.68621,0.00023,15.74776]
[1778565019980,34.24,81238.78,39.7,-0.68759,0.00023,15.71691]
[1778565020987,34.24,81236.21,39.7,-0.68818,0.00023,15.70343]
[1778565024009,34.24,81227.01,39.7,-0.69032,0.00023,15.65491]
[1778565032064,34.25,81226.6,39.7,-0.69044,0.00023,15.64704]
[1778565044148,34.25,81224.71,39.7,-0.69084,0.00023,15.63781]
[1778565045155,34.25,81221.31,39.7,-0.69163,0.00023,15.61977]
[1778565050190,34.26,81221.6,39.7,-0.69154,0.00023,15.62172]
[1778565055225,34.26,81221.59,39.7,-0.69153,0.00023,15.62205]
[1778565061267,34.26,81220.69,39.7,-0.69172,0.00023,15.61769]
[1778565067309,34.27,81220.59,39.7,-0.69172,0.00023,15.61755]
[1778565069323,34.27,81216.37,39.7,-0.69269,0.00023,15.59509]
[1778565070330,34.27,81210.64,39.7,-0.69401,0.00023,15.56437]
[1778565071337,34.27,81206.73,39.7,-0.69491,0.00023,15.54333]
[1778565075365,34.27,81203.83,39.7,-0.69557,0.00023,15.52797]
[1778565080400,34.28,81202.4,39.7,-0.69588,0.00023,15.52067]
[1778565085435,34.28,81202.79,39.7,-0.69577,0.00023,15.52323]
[1778565090470,34.28,81202.28,39.7,-0.69587,0.00023,15.5209]
[1778565097519,34.29,81201.43,39.7,-0.69609,0.00023,15.51065]
[1778565102554,34.29,81201.87,39.7,-0.69597,0.00023,15.51347]
[1778565105575,34.29,81206.95,39.7,-0.69479,0.00023,15.5412]
[1778565109603,34.3,81208.71,39.7,-0.69438,0.00023,15.55092]
[1778565114638,34.3,81210.92,39.7,-0.69385,0.00023,15.56307]
[1778565118668,34.3,81214.32,39.7,-0.69306,0.00023,15.58151]
[1778565123703,34.3,81213.78,39.7,-0.69318,0.00023,15.57878]
[1778565129745,34.3,81214.6,39.7,-0.69298,0.00023,15.5834]
[1778565136965,34.3,81214.48,39.7,-0.693,0.00023,15.5828]
[1778565139816,34.31,81211.5,39.7,-0.69367,0.00023,15.56721]
[1778565140823,34.31,81207.51,39.7,-0.69459,0.00023,15.54578]
[1778565148879,34.31,81207.88,39.7,-0.69448,0.00023,15.54845]
[1778565153914,34.32,81207.84,39.7,-0.69453,0.00023,15.54231]
[1778565154921,34.32,81203.13,39.7,-0.69561,0.00023,15.51696]
[1778565155928,34.32,81200.52,39.7,-0.69621,0.00023,15.50292]
[1778565161970,34.32,81198.64,39.7,-0.69661,0.00023,15.49334]
[1778565170026,34.33,81199.87,39.7,-0.69629,0.00023,15.5008]
[1778565175061,34.33,81199.9,39.7,-0.69627,0.00023,15.50139]
[1778565181103,34.34,81200.33,39.7,-0.69615,0.00023,15.5042]
[1778565186139,34.34,81199.59,39.7,-0.6963,0.00023,15.50057]
[1778565191174,34.34,81203.62,39.7,-0.69536,0.00023,15.52277]
[1778565196209,34.34,81205.35,39.7,-0.69495,0.00023,15.53236]
[1778565201244,34.35,81205.39,39.7,-0.69493,0.00023,15.53284]
[1778565206279,34.35,81205.26,39.7,-0.69495,0.00023,15.53243]
[1778565207286,34.35,81207.57,39.7,-0.69441,0.00023,15.54493]
[1778565212321,34.35,81209.39,39.7,-0.69404,0.00023,15.54865]
[1778565213328,34.35,81211.78,39.7,-0.69349,0.00023,15.56152]
[1778565216349,34.35,81213.87,39.7,-0.693,0.00023,15.5728]
[1778565227426,34.35,81213.88,39.7,-0.69298,0.00023,15.5732]
[1778565227915,34.35,81213.88,39.7,-0.69298,0.00023,15.5732]
[1778565228910,34.35,81213.88,39.7,-0.69298,0.00023,15.57324]
[1778565229440,34.36,81214.99,39.7,-0.69272,0.00023,15.57921]
[1778565232574,34.36,81215.91,39.7,-0.69251,0.00023,15.5842]
[1778565236489,34.36,81217.8,39.7,-0.69207,0.00023,15.59445]
[1778565241524,34.36,81219.01,39.7,-0.69178,0.00023,15.60111]
[1778565248573,34.36,81219.54,39.7,-0.69163,0.00023,15.60446]
[1778565253608,34.37,81218.43,39.7,-0.69187,0.00023,15.5989]
[1778565254615,34.37,81215.94,39.7,-0.69244,0.00023,15.5857]
[1778565260657,34.37,81216.25,39.7,-0.69235,0.00023,15.58789]
[1778565265692,34.38,81216.21,39.7,-0.69234,0.00023,15.58811]
[1778565270727,34.38,81216.55,39.7,-0.69224,0.00023,15.59036]
[1778565276769,34.38,81217.8,39.7,-0.69198,0.00023,15.59129]
[1778565281804,34.39,81216.82,39.7,-0.69219,0.00023,15.58651]
[1778565286839,34.39,81216.78,39.7,-0.69218,0.00023,15.58674]
[1778565291874,34.39,81216.15,39.7,-0.6923,0.00023,15.58383]
[1778565296911,34.4,81217.23,39.7,-0.69203,0.00023,15.59004]
[1778565301945,34.4,81216.63,39.7,-0.69215,0.00023,15.58728]
[1778565306980,34.41,81217.67,39.7,-0.69189,0.00023,15.59325]
[1778565312015,34.41,81218.01,39.7,-0.69181,0.00023,15.59518]
[1778565319064,34.41,81218.01,39.7,-0.6918,0.00023,15.59547]
[1778565324099,34.41,81217.04,39.7,-0.69201,0.00023,15.5905]
[1778565329134,34.41,81217.71,39.7,-0.69185,0.00023,15.59423]
[1778565334169,34.41,81216.44,39.7,-0.69219,0.00023,15.58136]
[1778565340211,34.42,81217.17,39.7,-0.69202,0.00023,15.58547]
[1778565345246,34.42,81217.41,39.7,-0.69195,0.00023,15.58692]
[1778565350281,34.42,81217.58,39.7,-0.69191,0.00023,15.588]
[1778565354309,34.42,81221.16,39.7,-0.69107,0.00023,15.60713]
[1778565355317,34.42,81225.11,39.7,-0.69016,0.00023,15.62803]
[1778565356323,34.42,81228.38,39.7,-0.6894,0.00023,15.64532]
[1778565357330,34.42,81236.77,39.7,-0.68745,0.00023,15.68932]
[1778565358337,34.42,81239.68,39.7,-0.68678,0.00023,15.70449]
[1778565359347,34.42,81242.82,39.7,-0.68605,0.00023,15.72079]
[1778565360353,34.42,81247.12,39.7,-0.68505,0.00023,15.74303]
[1778565361359,34.42,81253.37,39.7,-0.68359,0.00023,15.77523]
[1778565364380,34.42,81250.18,39.7,-0.68435,0.00023,15.7586]
[1778565366394,34.42,81245.74,39.7,-0.68539,0.00023,15.73556]
[1778565371431,34.42,81244.35,39.7,-0.68572,0.00023,15.7282]
[1778565379487,34.41,81244.89,39.7,-0.6856,0.00023,15.73074]
[1778565384522,34.41,81246.31,39.7,-0.68528,0.00023,15.73792]
[1778565389557,34.41,81246.96,39.7,-0.68514,0.00023,15.74108]
[1778565394592,34.41,81246.78,39.7,-0.68525,0.00023,15.7337]
[1778565399627,34.41,81247.41,39.7,-0.68511,0.00023,15.73676]
[1778565405669,34.4,81247.38,39.7,-0.68513,0.00023,15.73634]
[1778565410704,34.4,81246.97,39.7,-0.68523,0.00023,15.73402]
[1778565420774,34.4,81245.69,39.7,-0.68555,0.00023,15.72708]
[1778565425809,34.4,81245.66,39.7,-0.68556,0.00023,15.72679]
[1778565430844,34.4,81245.77,39.7,-0.68554,0.00023,15.72723]
[1778565442928,34.39,81245.91,39.7,-0.68552,0.00023,15.72765]
[1778565447963,34.39,81246.65,39.7,-0.68536,0.00023,15.73133]
[1778565454005,34.39,81246.73,39.7,-0.6854,0.00023,15.72529]
[1778565460049,34.39,81246.88,39.7,-0.68538,0.00023,15.72589]
[1778565465084,34.39,81247.15,39.7,-0.68532,0.00023,15.72713]
[1778565470119,34.39,81246.87,39.7,-0.6854,0.00023,15.72552]
[1778565476161,34.39,81247.01,39.7,-0.68537,0.00023,15.72605]
[1778565481196,34.38,81248.41,39.7,-0.68505,0.00023,15.73313]
[1778565489255,34.38,81248.14,39.7,-0.68513,0.00023,15.7314]
[1778565494290,34.38,81248.17,39.7,-0.68513,0.00023,15.73137]
[1778565499325,34.38,81248.39,39.7,-0.68509,0.00023,15.73232]
[1778565505367,34.38,81249.07,39.7,-0.68494,0.00023,15.73561]
[1778565508388,34.37,81246.82,39.7,-0.68547,0.00023,15.72385]
[1778565513423,34.37,81245.35,39.7,-0.68588,0.00023,15.70984]
[1778565520472,34.37,81239.3,39.7,-0.68729,0.00023,15.6782]
[1778565525507,34.37,81238.47,39.7,-0.68749,0.00023,15.67391]
[1778565527521,34.37,81240.61,39.7,-0.68699,0.00023,15.6851]
[1778565532635,34.37,81240.28,39.7,-0.68706,0.00023,15.68339]
[1778565538598,34.37,81239.49,39.7,-0.68725,0.00023,15.67928]
[1778565543635,34.37,81239.03,39.7,-0.68735,0.00023,15.6769]
[1778565548821,34.37,81239.57,39.7,-0.68723,0.00023,15.67973]
[1778565554710,34.37,81240.05,39.7,-0.68711,0.00023,15.68223]
[1778565560752,34.37,81240.0,39.7,-0.68713,0.00023,15.68194]
[1778565565787,34.37,81239.48,39.7,-0.68725,0.00023,15.6792]
[1778565572115,34.37,81238.74,39.7,-0.68742,0.00023,15.67532]
[1778565572839,34.37,81229.67,39.7,-0.68959,0.00023,15.62145]
[1778565577874,34.37,81228.76,39.7,-0.68979,0.00023,15.61687]
[1778565582909,34.38,81228.14,39.7,-0.68992,0.00023,15.61381]
[1778565589958,34.38,81221.56,39.7,-0.69143,0.00023,15.57925]
[1778565591464,34.38,81204.54,39.7,-0.69536,0.00023,15.48823]
[1778565591972,34.38,81206.43,39.7,-0.69492,0.00023,15.49842]
[1778565597009,34.38,81205.72,39.7,-0.69507,0.00023,15.49501]
[1778565601042,34.39,81203.27,39.7,-0.69562,0.00023,15.48212]
[1778565602049,34.39,81198.58,39.7,-0.69669,0.00023,15.4568]
[1778565603056,34.39,81192.74,39.7,-0.69803,0.00023,15.42511]
[1778565604063,34.39,81194.4,39.7,-0.69765,0.00023,15.43426]
[1778565605073,34.39,81198.58,39.7,-0.69668,0.00023,15.45707]
[1778565610107,34.39,81197.62,39.7,-0.69689,0.00023,15.45215]
[1778565614134,34.39,81192.73,39.7,-0.698,0.00023,15.42582]
[1778565619169,34.4,81192.15,39.7,-0.69812,0.00023,15.42302]
[1778565622190,34.4,81189.73,39.7,-0.69866,0.00023,15.41003]
[1778565623381,34.4,81189.73,39.7,-0.69866,0.00023,15.41003]
[1778565623558,34.4,81189.73,39.7,-0.69866,0.00023,15.41003]
[1778565623661,34.4,81183.47,39.7,-0.70009,0.00023,15.37594]
[1778565624204,34.4,81173.91,39.7,-0.70227,0.00023,15.32322]
[1778565625212,34.4,81170.62,39.7,-0.70301,0.00023,15.30515]
[1778565626218,34.4,81167.73,39.7,-0.70366,0.00023,15.2892]
[1778565627225,34.4,81165.88,39.7,-0.70408,0.00023,15.27903]
[1778565630246,34.41,81169.29,39.7,-0.70327,0.00023,15.29864]
[1778565631253,34.41,81171.39,39.7,-0.70285,0.00023,15.30416]
[1778565632260,34.41,81169.76,39.7,-0.70321,0.00023,15.29531]
[1778565633267,34.41,81166.74,39.7,-0.70389,0.00023,15.2787]
[1778565638302,34.42,81166.72,39.7,-0.70385,0.00023,15.27966]
[1778565643358,34.42,81167.62,39.7,-0.70362,0.00023,15.28532]
[1778565644371,34.43,81168.6,39.7,-0.70337,0.00023,15.29135]
[1778565644563,34.43,81168.6,39.7,-0.70337,0.00023,15.29135]
[1778565644661,34.43,81171.94,39.7,-0.7026,0.00023,15.31003]
[1778565648375,34.43,81179.14,39.7,-0.70095,0.00023,15.35018]
[1778565649583,34.43,81184.41,39.7,-0.69974,0.00023,15.37929]
[1778565651398,34.44,81185.41,39.7,-0.69949,0.00023,15.38514]
[1778565656433,34.44,81185.87,39.7,-0.69937,0.00023,15.38813]
[1778565657440,34.44,81187.85,39.7,-0.69891,0.00023,15.39904]
[1778565658447,34.44,81191.25,39.7,-0.69812,0.00023,15.41788]
[1778565663483,34.45,81185.62,39.7,-0.69938,0.00023,15.3878]
[1778565668518,34.45,81186.62,39.7,-0.69912,0.00023,15.39398]
[1778565673553,34.46,81186.67,39.7,-0.69908,0.00023,15.39493]
[1778565678588,34.47,81188.88,39.7,-0.69854,0.00023,15.40765]
[1778565680602,34.47,81186.81,39.7,-0.69901,0.00023,15.3966]
[1778565685637,34.47,81187.82,39.7,-0.69875,0.00023,15.40272]
[1778565690673,34.48,81191.56,39.7,-0.69787,0.00023,15.42364]
[1778565691679,34.48,81197.37,39.7,-0.69659,0.00023,15.44891]
[1778565697721,34.48,81197.57,39.7,-0.69653,0.00023,15.45042]
[1778565698728,34.48,81205.97,39.7,-0.6946,0.00023,15.49575]
[1778565699735,34.48,81214.6,39.7,-0.69261,0.00023,15.54193]
[1778565704770,34.48,81221.04,39.7,-0.69111,0.00023,15.57627]
[1778565705777,34.48,81223.27,39.7,-0.6906,0.00023,15.58806]
[1778565710812,34.48,81222.73,39.7,-0.69072,0.00023,15.58519]
[1778565713833,34.48,81226.49,39.7,-0.68985,0.00023,15.60505]
[1778565714840,34.48,81231.94,39.7,-0.68859,0.00023,15.63363]
[1778565718868,34.48,81239.01,39.7,-0.68696,0.00023,15.67032]
[1778565719875,34.48,81242.7,39.7,-0.6861,0.00023,15.6894]
[1778565720159,34.48,81242.7,39.7,-0.6861,0.00023,15.6894]
[1778565725918,34.48,81243.88,39.7,-0.68585,0.00023,15.69497]
[1778565730953,34.47,81243.7,39.7,-0.68592,0.00023,15.6936]
[1778565733974,34.47,81238.03,39.7,-0.68725,0.00023,15.66392]
[1778565738002,34.47,81242.09,39.7,-0.68631,0.00023,15.68477]
[1778565743037,34.46,81243.13,39.7,-0.68609,0.00023,15.68978]
[1778565749079,34.46,81243.61,39.7,-0.686,0.00023,15.69181]
[1778565751093,34.46,81240.97,39.7,-0.68668,0.00023,15.6717]
[1778565753107,34.46,81238.07,39.7,-0.68736,0.00023,15.65648]
[1778565758143,34.46,81237.23,39.7,-0.68756,0.00023,15.65192]
[1778565766199,34.45,81237.81,39.7,-0.68744,0.00023,15.65458]
[1778565771234,34.45,81233.17,39.7,-0.68853,0.00023,15.63012]
[1778565774557,34.45,81234.38,39.7,-0.68825,0.00023,15.63641]
[1778565778557,34.45,81234.64,39.7,-0.6882,0.00023,15.63766]
[1778565779176,34.45,81235.13,39.7,-0.68809,0.00023,15.64016]
[1778565781304,34.45,81241.45,39.7,-0.68662,0.00023,15.67303]
[1778565785332,34.45,81244.61,39.7,-0.6859,0.00023,15.68918]
[1778565790367,34.44,81245.27,39.7,-0.68576,0.00023,15.69223]
[1778565795402,34.44,81245.07,39.7,-0.68582,0.00023,15.69085]
[1778565800792,34.44,81244.95,39.7,-0.68586,0.00023,15.68996]
[1778565805472,34.43,81241.82,39.7,-0.68661,0.00023,15.67335]
[1778565810507,34.43,81242.98,39.7,-0.68635,0.00023,15.6791]
[1778565812562,34.43,81242.1,39.7,-0.68662,0.00023,15.6682]
[1778565818563,34.43,81238.0,39.7,-0.6876,0.00023,15.64621]
[1778565826619,34.42,81238.73,39.7,-0.68746,0.00023,15.64943]
[1778565831654,34.42,81238.09,39.7,-0.68761,0.00023,15.64594]
[1778565834675,34.42,81236.08,39.7,-0.68808,0.00023,15.63536]
[1778565835682,34.42,81232.99,39.7,-0.6888,0.00023,15.61916]
[1778565841725,34.42,81231.03,39.7,-0.68926,0.00023,15.60883]
[1778565847767,34.42,81231.84,39.7,-0.68907,0.00023,15.61306]
[1778565853809,34.42,81231.28,39.7,-0.6892,0.00023,15.61008]
[1778565858844,34.42,81231.0,39.7,-0.68927,0.00023,15.60856]
[1778565863879,34.42,81231.01,39.7,-0.68927,0.00023,15.60865]
[1778565868914,34.42,81228.33,39.7,-0.68988,0.00023,15.59474]
[1778565873949,34.42,81227.1,39.7,-0.69021,0.00023,15.58221]
[1778565878984,34.42,81227.06,39.7,-0.69021,0.00023,15.58224]
[1778565884019,34.43,81227.22,39.7,-0.69016,0.00023,15.5833]
[1778565891068,34.43,81227.49,39.7,-0.69009,0.00023,15.58499]
[1778565897061,34.43,81227.44,39.7,-0.6901,0.00023,15.58476]
[1778565902145,34.43,81227.47,39.7,-0.69008,0.00023,15.58527]
[1778565909194,34.43,81227.33,39.7,-0.6901,0.00023,15.58475]
[1778565915236,34.43,81227.21,39.7,-0.69012,0.00023,15.5843]
[1778565920271,34.44,81225.83,39.7,-0.69043,0.00023,15.57718]
[1778565921278,34.44,81221.72,39.7,-0.69138,0.00023,15.55546]
[1778565922285,34.44,81213.88,39.7,-0.69319,0.00023,15.5138]
[1778565924299,34.44,81211.65,39.7,-0.6937,0.00023,15.50206]
[1778565928327,34.44,81209.56,39.7,-0.69416,0.00023,15.49125]
[1778565934369,34.45,81209.68,39.7,-0.69417,0.00023,15.48618]
[1778565941418,34.45,81209.01,39.7,-0.69429,0.00023,15.48326]
[1778565943432,34.45,81211.54,39.7,-0.6937,0.00023,15.49699]
[1778565948467,34.46,81208.69,39.7,-0.69434,0.00023,15.48213]
[1778565955517,34.46,81208.99,39.7,-0.69424,0.00023,15.48434]
[1778565958157,34.46,81208.99,39.7,-0.69424,0.00023,15.48434]
[1778565959234,34.46,81208.99,39.7,-0.69423,0.00023,15.48458]
[1778565965587,34.47,81208.36,39.7,-0.69435,0.00023,15.48173]
[1778565970623,34.47,81209.63,39.7,-0.69405,0.00023,15.48871]
[1778565972637,34.47,81207.44,39.7,-0.69456,0.00023,15.47699]
[1778565978679,34.47,81206.7,39.7,-0.69472,0.00023,15.4731]
[1778565983714,34.47,81207.93,39.7,-0.69444,0.00023,15.47978]
[1778565986082,34.47,81213.54,39.7,-0.69314,0.00023,15.50981]
[1778565986735,34.47,81226.48,39.7,-0.69015,0.00023,15.57841]
[1778565988749,34.47,81227.63,39.7,-0.68989,0.00023,15.58442]
[1778565989756,34.47,81230.44,39.7,-0.68924,0.00023,15.59917]
[1778565991770,34.47,81232.3,39.7,-0.68887,0.00023,15.6026]
[1778565994791,34.47,81239.03,39.7,-0.68731,0.00023,15.63764]
[1778565999826,34.47,81239.85,39.7,-0.68714,0.00023,15.64139]
[1778566000562,34.47,81239.85,39.7,-0.68714,0.00023,15.64139]
[1778566010903,34.46,81237.35,39.7,-0.68776,0.00023,15.62751]
[1778566015938,34.45,81237.84,39.7,-0.68766,0.00023,15.62973]
[1778566020973,34.45,81239.3,39.7,-0.68734,0.00023,15.637]
[1778566026008,34.45,81238.75,39.7,-0.68748,0.00023,15.6338]
[1778566026560,34.45,81238.75,39.7,-0.68748,0.00023,15.6338]
[1778566029029,34.45,81230.44,39.7,-0.68942,0.00023,15.59008]
[1778566030036,34.45,81227.48,39.7,-0.69011,0.00023,15.57445]
[1778566032050,34.45,81225.43,39.7,-0.69059,0.00023,15.56358]
[1778566034151,34.45,81223.35,39.7,-0.69107,0.00023,15.55265]
[1778566037085,34.45,81221.23,39.7,-0.69155,0.00023,15.54157]
[1778566038092,34.45,81218.96,39.7,-0.69208,0.00023,15.52958]
[1778566041114,34.45,81215.31,39.7,-0.69291,0.00023,15.51035]
[1778566046148,34.45,81214.55,39.7,-0.69307,0.00023,15.50673]
[1778566049622,34.46,81221.02,39.7,-0.69156,0.00023,15.54138]
[1778566051183,34.46,81222.38,39.7,-0.6913,0.00023,15.54239]
[1778566052190,34.46,81225.65,39.7,-0.69054,0.00023,15.55973]
[1778566057225,34.46,81227.16,39.7,-0.69018,0.00023,15.56785]
[1778566058232,34.46,81229.92,39.7,-0.68954,0.00023,15.58242]
[1778566059239,34.46,81232.62,39.7,-0.68891,0.00023,15.59662]
[1778566064274,34.46,81234.12,39.7,-0.68856,0.00023,15.60451]
[1778566066288,34.46,81231.67,39.7,-0.68913,0.00023,15.59169]
[1778566071323,34.46,81232.83,39.7,-0.68886,0.00023,15.59787]
[1778566075351,34.46,81237.37,39.7,-0.6878,0.00023,15.62171]
[1778566079379,34.46,81239.41,39.7,-0.68733,0.00023,15.6322]
[1778566080570,34.46,81239.41,39.7,-0.68733,0.00023,15.6322]
[1778566084414,34.46,81236.49,39.7,-0.68802,0.00023,15.61678]
[1778566089449,34.46,81234.31,39.7,-0.68853,0.00023,15.60523]
[1778566095491,34.46,81234.37,39.7,-0.68853,0.00023,15.60537]
[1778566100526,34.45,81234.73,39.7,-0.68845,0.00023,15.60712]
[1778566105561,34.45,81234.78,39.7,-0.68844,0.00023,15.60724]
[1778566106558,34.45,81234.78,39.7,-0.68844,0.00023,15.60724]
[1778566108582,34.45,81237.11,39.7,-0.68791,0.00023,15.61933]
[1778566113617,34.45,81236.62,39.7,-0.68809,0.00023,15.6103]
[1778566116638,34.45,81231.38,39.7,-0.68931,0.00023,15.58273]
[1778566118652,34.45,81228.19,39.7,-0.69005,0.00023,15.5659]
[1778566119659,34.45,81222.96,39.7,-0.69126,0.00023,15.53826]
[1778566124694,34.45,81222.2,39.7,-0.69144,0.00023,15.53432]
[1778566129729,34.45,81222.59,39.7,-0.69133,0.00023,15.53669]
[1778566130736,34.45,81220.35,39.7,-0.69185,0.00023,15.52487]
[1778566135771,34.46,81221.48,39.7,-0.69157,0.00023,15.53126]
[1778566140806,34.46,81221.91,39.7,-0.69146,0.00023,15.53385]
[1778566142820,34.46,81225.22,39.7,-0.69068,0.00023,15.55149]
[1778566147856,34.46,81224.23,39.7,-0.6909,0.00023,15.5465]
[1778566152890,34.46,81224.42,39.7,-0.69085,0.00023,15.54772]
[1778566154904,34.46,81229.52,39.7,-0.68966,0.00023,15.5747]
[1778566159939,34.46,81231.71,39.7,-0.68916,0.00023,15.5861]
[1778566164974,34.46,81232.99,39.7,-0.68887,0.00023,15.59266]
[1778566171016,34.46,81232.22,39.7,-0.68912,0.00023,15.58207]
[1778566176051,34.46,81232.59,39.7,-0.68904,0.00023,15.58388]
[1778566181086,34.46,81233.56,39.7,-0.68882,0.00023,15.58882]
[1778566185114,34.46,81238.15,39.7,-0.68776,0.00023,15.61271]
[1778566190149,34.45,81237.7,39.7,-0.68787,0.00023,15.61012]
[1778566194177,34.45,81235.64,39.7,-0.68836,0.00023,15.59919]
[1778566199212,34.45,81234.04,39.7,-0.68874,0.00023,15.59066]
[1778566204247,34.45,81235.25,39.7,-0.68846,0.00023,15.59687]
[1778566209306,34.45,81235.27,39.7,-0.68846,0.00023,15.59685]
[1778566214341,34.45,81233.7,39.7,-0.68884,0.00023,15.58845]
[1778566219377,34.45,81234.45,39.7,-0.68867,0.00023,15.59223]
[1778566224414,34.45,81235.0,39.7,-0.68855,0.00023,15.59496]
[1778566229450,34.44,81235.35,39.7,-0.68847,0.00023,15.59662]
[1778566234253,34.44,81235.36,39.7,-0.68853,0.00023,15.5903]
[1778566234272,34.44,81235.36,39.7,-0.68853,0.00023,15.5903]
[1778566234335,34.44,81235.41,39.7,-0.68853,0.00023,15.59047]
[1778566234486,34.44,81238.88,39.7,-0.68772,0.00023,15.60861]
[1778566235493,34.44,81242.43,39.7,-0.68689,0.00023,15.62707]
[1778566240528,34.44,81241.73,39.7,-0.68707,0.00023,15.62312]
[1778566245563,34.44,81242.27,39.7,-0.68696,0.00023,15.62567]
[1778566250598,34.43,81242.44,39.7,-0.68693,0.00023,15.6263]
[1778566255633,34.43,81243.56,39.7,-0.68668,0.00023,15.63188]
[1778566258950,34.43,81243.12,39.7,-0.68679,0.00023,15.62949]
[1778566260063,34.43,81243.18,39.7,-0.68677,0.00023,15.62975]
[1778566260116,34.43,81242.7,39.7,-0.68689,0.00023,15.62716]
[1778566260563,34.43,81242.7,39.7,-0.68689,0.00023,15.62716]
[1778566266711,34.43,81243.5,39.7,-0.68672,0.00023,15.63106]
[1778566271747,34.43,81243.69,39.7,-0.68668,0.00023,15.63183]
[1778566276782,34.42,81243.49,39.7,-0.68674,0.00023,15.63059]
[1778566281817,34.42,81243.46,39.7,-0.68675,0.00023,15.63025]
[1778566286852,34.42,81243.56,39.7,-0.68674,0.00023,15.63059]
[1778566293903,34.42,81242.91,39.7,-0.68696,0.00023,15.62068]
[1778566300955,34.42,81240.23,39.7,-0.68759,0.00023,15.60651]
[1778566302969,34.42,81238.01,39.7,-0.68811,0.00023,15.59486]
[1778566308006,34.42,81238.95,39.7,-0.6879,0.00023,15.5997]
[1778566313040,34.41,81240.49,39.7,-0.68754,0.00023,15.60762]
[1778566320089,34.41,81240.0,39.7,-0.68767,0.00023,15.60486]
[1778566326131,34.41,81238.94,39.7,-0.68792,0.00023,15.59915]
[1778566329152,34.41,81236.59,39.7,-0.68847,0.00023,15.58676]
[1778566334188,34.41,81237.83,39.7,-0.68819,0.00023,15.59315]
[1778566338215,34.41,81239.77,39.7,-0.68774,0.00023,15.60321]
[1778566347278,34.41,81240.06,39.7,-0.68769,0.00023,15.60444]
[1778566351307,34.41,81242.33,39.7,-0.68722,0.00023,15.60987]
[1778566355335,34.4,81239.98,39.7,-0.68778,0.00023,15.59744]
[1778566360370,34.4,81240.11,39.7,-0.68775,0.00023,15.59798]
[1778566365405,34.4,81240.49,39.7,-0.68767,0.00023,15.59983]
[1778566370440,34.4,81240.37,39.7,-0.68771,0.00023,15.59906]
[1778566375475,34.4,81240.34,39.7,-0.68772,0.00023,15.59877]
[1778566380510,34.4,81239.86,39.7,-0.68784,0.00023,15.59612]
[1778566385545,34.4,81239.69,39.7,-0.68788,0.00023,15.5951]
[1778566390580,34.4,81240.16,39.7,-0.68778,0.00023,15.59744]
[1778566396622,34.39,81240.17,39.7,-0.68778,0.00023,15.59739]
[1778566401657,34.39,81242.79,39.7,-0.68717,0.00023,15.61101]
[1778566403671,34.39,81240.35,39.7,-0.68775,0.00023,15.59822]
[1778566409713,34.39,81240.06,39.7,-0.68782,0.00023,15.59664]
[1778566415755,34.39,81240.37,39.7,-0.68781,0.00023,15.59186]
[1778566420790,34.39,81238.07,39.7,-0.68835,0.00023,15.57973]
[1778566421797,34.39,81236.09,39.7,-0.68881,0.00023,15.56933]
[1778566427841,34.39,81236.58,39.7,-0.6887,0.00023,15.57187]
[1778566429854,34.39,81240.22,39.7,-0.68785,0.00023,15.59092]
[1778566434889,34.39,81239.15,39.7,-0.6881,0.00023,15.58519]
[1778566439924,34.39,81239.24,39.7,-0.68809,0.00023,15.58555]
[1778566445966,34.39,81238.09,39.7,-0.68836,0.00023,15.5794]
[1778566451001,34.39,81238.96,39.7,-0.68816,0.00023,15.58386]
[1778566456036,34.39,81238.12,39.7,-0.68836,0.00023,15.57937]
[1778566461071,34.38,81238.57,39.7,-0.68826,0.00023,15.58163]
[1778566466106,34.38,81238.11,39.7,-0.68838,0.00023,15.57913]
[1778566471143,34.38,81237.31,39.7,-0.68863,0.00023,15.56854]
[1778566476178,34.38,81238.61,39.7,-0.68833,0.00023,15.57528]
[1778566481213,34.38,81238.6,39.7,-0.68833,0.00023,15.57514]
[1778566486248,34.38,81238.7,39.7,-0.68831,0.00023,15.57557]
[1778566491283,34.38,81242.71,39.7,-0.68738,0.00023,15.59647]
[1778566495311,34.38,81247.33,39.7,-0.6863,0.00023,15.62048]
[1778566496318,34.38,81251.06,39.7,-0.68543,0.00023,15.63986]
[1778566497325,34.38,81240.87,39.7,-0.68781,0.00023,15.58681]
[1778566498332,34.38,81235.41,39.7,-0.68909,0.00023,15.55818]
[1778566503367,34.38,81235.11,39.7,-0.68914,0.00023,15.55684]
[1778566506388,34.38,81231.09,39.7,-0.69008,0.00023,15.53573]
[1778566507395,34.38,81233.18,39.7,-0.68959,0.00023,15.54677]
[1778566512430,34.38,81234.33,39.7,-0.68932,0.00023,15.55282]
[1778566516460,34.38,81237.35,39.7,-0.68862,0.00023,15.56867]
[1778566517465,34.38,81243.34,39.7,-0.68722,0.00023,15.6]
[1778566522500,34.38,81243.03,39.7,-0.6873,0.00023,15.59814]
[1778566525521,34.38,81245.56,39.7,-0.68672,0.00023,15.6112]
[1778566531565,34.38,81245.94,39.7,-0.6867,0.00023,15.60655]
[1778566537607,34.37,81245.9,39.7,-0.68673,0.00023,15.60605]
[1778566542642,34.37,81245.88,39.7,-0.68674,0.00023,15.60571]
[1778566547677,34.37,81247.22,39.7,-0.68644,0.00023,15.61246]
[1778566552712,34.37,81247.41,39.7,-0.68641,0.00023,15.6132]
[1778566557747,34.36,81245.97,39.7,-0.68676,0.00023,15.60545]
[1778566562782,34.36,81246.01,39.7,-0.68676,0.00023,15.60542]
[1778566567818,34.36,81246.15,39.7,-0.68674,0.00023,15.60587]
[1778566572854,34.36,81245.71,39.7,-0.68685,0.00023,15.60328]
[1778566577889,34.35,81246.18,39.7,-0.68676,0.00023,15.60543]
[1778566583932,34.35,81246.17,39.7,-0.68678,0.00023,15.60503]
[1778566586953,34.35,81248.44,39.7,-0.68625,0.00023,15.61669]
[1778566591988,34.35,81247.36,39.7,-0.68658,0.00023,15.60445]
[1778566594002,34.35,81251.05,39.7,-0.68572,0.00023,15.62351]
[1778566596016,34.34,81253.13,39.7,-0.68524,0.00023,15.63414]
[1778566598030,34.34,81258.25,39.7,-0.68404,0.00024,15.66047]
[1778566603065,34.34,81256.8,39.7,-0.68439,0.00024,15.65274]
[1778566608100,34.34,81256.97,39.7,-0.68436,0.00024,15.6534]
[1778566613135,34.34,81256.62,39.7,-0.68445,0.00024,15.6514]
[1778566618170,34.34,81257.17,39.7,-0.68433,0.00024,15.65407]
[1778566624212,34.33,81255.73,39.7,-0.68468,0.00024,15.64643]
[1778566629247,34.33,81255.53,39.7,-0.68473,0.00024,15.64528]
[1778566634282,34.33,81257.5,39.7,-0.68428,0.00024,15.65531]
[1778566639319,34.33,81257.79,39.7,-0.68422,0.00024,15.65666]
[1778566644354,34.33,81257.73,39.7,-0.68424,0.00024,15.65621]
[1778566649389,34.33,81257.96,39.7,-0.68419,0.00024,15.65725]
[1778566650396,34.33,81266.01,39.7,-0.68229,0.00024,15.69859]
[1778566651403,34.33,81269.79,39.7,-0.68146,0.00024,15.7116]
[1778566652410,34.33,81272.88,39.7,-0.68073,0.00024,15.72728]
[1778566657445,34.32,81274.67,39.7,-0.68033,0.00024,15.73597]
[1778566664494,34.32,81274.85,39.7,-0.68032,0.00024,15.73627]
[1778566669529,34.31,81274.99,39.7,-0.6803,0.00024,15.73664]
[1778566674564,34.31,81275.49,39.7,-0.6802,0.00024,15.73885]
[1778566677585,34.31,81279.79,39.7,-0.67919,0.00024,15.76038]
[1778566682620,34.31,81279.77,39.7,-0.6792,0.00024,15.76012]
[1778566687656,34.31,81279.62,39.7,-0.67924,0.00024,15.75925]
[1778566689669,34.31,81277.14,39.7,-0.67983,0.00024,15.74666]
[1778566694704,34.3,81276.71,39.7,-0.67994,0.00024,15.74442]
[1778566699745,34.3,81279.02,39.7,-0.6794,0.00024,15.75602]
[1778566704777,34.3,81280.36,39.7,-0.67908,0.00024,15.76265]
[1778566709811,34.3,81282.13,39.7,-0.67867,0.00024,15.77141]
[1778566716905,34.3,81282.39,39.7,-0.67867,0.00024,15.76632]
[1778566718047,34.3,81282.67,39.7,-0.67861,0.00024,15.76759]
[1778566723909,34.3,81283.37,39.7,-0.67846,0.00024,15.77091]
[1778566727937,34.3,81279.48,39.7,-0.67939,0.00024,15.75115]
[1778566732972,34.29,81278.65,39.7,-0.67959,0.00024,15.74689]
[1778566739014,34.29,81279.0,39.7,-0.67951,0.00024,15.74856]
[1778566744050,34.29,81279.12,39.7,-0.67949,0.00024,15.74909]
[1778566750092,34.29,81278.89,39.7,-0.67955,0.00024,15.7478]
[1778566755127,34.29,81278.94,39.7,-0.67954,0.00024,15.74796]
[1778566758148,34.29,81275.01,39.7,-0.68047,0.00024,15.72796]
[1778566763183,34.29,81274.01,39.7,-0.68071,0.00024,15.72288]
[1778566768218,34.29,81274.46,39.7,-0.68061,0.00024,15.72512]
[1778566773253,34.29,81273.04,39.7,-0.681,0.00024,15.71155]
[1778566782316,34.29,81273.75,39.7,-0.68084,0.00024,15.71504]
[1778566787351,34.29,81274.02,39.7,-0.68078,0.00024,15.71632]
[1778566792386,34.29,81273.45,39.7,-0.68092,0.00024,15.71331]
[1778566793393,34.29,81269.5,39.7,-0.68186,0.00024,15.69313]
[1778566794400,34.29,81267.24,39.7,-0.68239,0.00024,15.68156]
[1778566799435,34.29,81266.18,39.7,-0.68264,0.00024,15.67615]
[1778566802456,34.29,81264.01,39.7,-0.68315,0.00024,15.66502]
[1778566807492,34.29,81265.12,39.7,-0.68289,0.00024,15.67076]
[1778566809506,34.29,81267.58,39.7,-0.68231,0.00024,15.68338]
[1778566814541,34.29,81268.35,39.7,-0.68213,0.00024,15.68727]
[1778566819577,34.28,81268.78,39.7,-0.68203,0.00024,15.68939]
[1778566824612,34.28,81268.76,39.7,-0.68204,0.00024,15.6892]
[1778566829647,34.28,81270.21,39.7,-0.6817,0.00024,15.69652]
[1778566836696,34.28,81271.07,39.7,-0.68156,0.00024,15.69445]
[1778566842741,34.28,81270.27,39.7,-0.68176,0.00024,15.69019]
[1778566847775,34.28,81269.98,39.7,-0.68183,0.00024,15.6886]
[1778566850796,34.28,81267.73,39.7,-0.68237,0.00024,15.67703]
[1778566856838,34.28,81268.3,39.7,-0.68224,0.00024,15.67986]
[1778566861876,34.28,81269.53,39.7,-0.68195,0.00024,15.68608]
[1778566866908,34.28,81269.39,39.7,-0.68199,0.00024,15.68529]
[1778566873957,34.27,81268.42,39.7,-0.68222,0.00024,15.6802]
[1778566878992,34.27,81269.15,39.7,-0.68206,0.00024,15.68377]
[1778566884027,34.27,81269.32,39.7,-0.68203,0.00024,15.68436]
[1778566889062,34.27,81268.32,39.7,-0.68228,0.00024,15.67898]
[1778566892084,34.27,81266.01,39.7,-0.68289,0.00024,15.66068]
[1778566896112,34.27,81268.0,39.7,-0.68242,0.00024,15.67082]
[1778566901147,34.26,81267.76,39.7,-0.68249,0.00024,15.66946]
[1778566906182,34.26,81270.23,39.7,-0.68191,0.00024,15.68193]
[1778566911217,34.26,81270.94,39.7,-0.68176,0.00024,15.68525]
[1778566916252,34.26,81271.71,39.7,-0.68159,0.00024,15.6889]
[1778566922294,34.26,81271.68,39.7,-0.68161,0.00024,15.68849]
[1778566927333,34.25,81271.7,39.7,-0.68162,0.00024,15.68829]
[1778566933375,34.25,81271.66,39.7,-0.68164,0.00024,15.68776]
[1778566935389,34.25,81268.88,39.7,-0.68231,0.00024,15.67342]
[1778566940424,34.25,81267.49,39.7,-0.68265,0.00024,15.66611]
[1778566944452,34.25,81264.9,39.7,-0.68326,0.00024,15.65272]
[1778566949487,34.25,81264.26,39.7,-0.68341,0.00024,15.64939]
[1778566950494,34.25,81260.26,39.7,-0.68436,0.00024,15.62873]
[1778566955529,34.25,81260.47,39.7,-0.68437,0.00024,15.62352]
[1778566960565,34.25,81259.73,39.7,-0.68454,0.00024,15.61973]
[1778566966607,34.25,81260.91,39.7,-0.68426,0.00024,15.62588]
[1778566974664,34.25,81261.49,39.7,-0.68412,0.00024,15.6289]
[1778566978694,34.25,81264.98,39.7,-0.6833,0.00024,15.64691]
[1778566983729,34.25,81264.29,39.7,-0.68346,0.00024,15.64331]
[1778566990779,34.25,81264.06,39.7,-0.68352,0.00024,15.64207]
[1778566997828,34.25,81262.0,39.7,-0.68401,0.00024,15.63144]
[1778567002863,34.25,81261.69,39.7,-0.68408,0.00024,15.62986]
[1778567008905,34.25,81260.41,39.7,-0.68438,0.00024,15.62327]
[1778567009914,34.25,81258.12,39.7,-0.68492,0.00024,15.61142]
[1778567012935,34.25,81254.17,39.7,-0.68591,0.00024,15.5846]
[1778567013942,34.25,81249.94,39.7,-0.6869,0.00024,15.56253]
[1778567016963,34.25,81247.19,39.7,-0.68755,0.00024,15.54822]
[1778567017970,34.25,81243.68,39.7,-0.68837,0.00024,15.52982]
[1778567020991,34.25,81241.69,39.7,-0.68883,0.00023,15.5195]
[1778567026026,34.25,81242.91,39.7,-0.68853,0.00024,15.52622]
[1778567031061,34.25,81243.71,39.7,-0.68833,0.00024,15.53065]
[1778567036096,34.26,81243.85,39.7,-0.68829,0.00024,15.53158]
[1778567041132,34.26,81243.82,39.7,-0.68829,0.00024,15.53158]
[1778567047174,34.26,81244.8,39.7,-0.68805,0.00024,15.53689]
[1778567053216,34.26,81244.45,39.7,-0.68813,0.00024,15.53518]
[1778567059259,34.26,81233.61,39.7,-0.69067,0.00023,15.47802]
[1778567061272,34.26,81229.29,39.7,-0.69167,0.00023,15.45518]
[1778567067314,34.27,81228.94,39.7,-0.69173,0.00023,15.45387]
[1778567071342,34.27,81232.63,39.7,-0.69091,0.00023,15.46751]
[1778567072350,34.27,81239.72,39.7,-0.68924,0.00023,15.50513]
[1778567074363,34.27,81245.06,39.7,-0.68799,0.00024,15.53331]
[1778567075370,34.27,81247.04,39.7,-0.68752,0.00024,15.54371]
[1778567076377,34.27,81249.6,39.7,-0.68692,0.00024,15.55712]
[1778567078294,34.27,81251.55,39.7,-0.68646,0.00024,15.56729]
[1778567078391,34.27,81255.11,39.7,-0.68562,0.00024,15.58584]
[1778567079398,34.27,81257.1,39.7,-0.68515,0.00024,15.59615]
[1778567082419,34.27,81259.25,39.7,-0.68465,0.00024,15.6072]
[1778567087454,34.27,81262.39,39.7,-0.68391,0.00024,15.62328]
[1778567089468,34.27,81266.76,39.7,-0.68288,0.00024,15.64572]
[1778567090475,34.27,81260.25,39.7,-0.68442,0.00024,15.6121]
[1778567091482,34.27,81251.8,39.7,-0.68642,0.00024,15.56818]
[1778567096517,34.27,81250.49,39.7,-0.68672,0.00024,15.56148]
[1778567097524,34.27,81254.48,39.7,-0.68578,0.00024,15.5823]
[1778567098531,34.27,81256.66,39.7,-0.68527,0.00024,15.59364]
[1778567099539,34.27,81259.97,39.7,-0.68448,0.00024,15.6108]
[1778567102560,34.27,81267.84,39.7,-0.68262,0.00024,15.65133]
[1778567107595,34.27,81267.83,39.7,-0.68263,0.00024,15.65118]
[1778567112630,34.27,81269.01,39.7,-0.68235,0.00024,15.65722]
[1778567117668,34.27,81268.81,39.7,-0.6824,0.00024,15.65615]
[1778567122701,34.27,81268.04,39.7,-0.68259,0.00024,15.65211]
[1778567125722,34.27,81264.76,39.7,-0.68337,0.00024,15.63522]
[1778567132775,34.27,81266.32,39.7,-0.68305,0.00024,15.63696]
[1778567137810,34.27,81267.32,39.7,-0.68282,0.00024,15.64211]
[1778567142846,34.27,81267.37,39.7,-0.6828,0.00024,15.6424]
[1778567148887,34.27,81268.0,39.7,-0.68265,0.00024,15.64567]
[1778567153922,34.27,81270.01,39.7,-0.68217,0.00024,15.65603]
[1778567158957,34.27,81270.79,39.7,-0.68199,0.00024,15.66002]
[1778567163992,34.27,81269.37,39.7,-0.68233,0.00024,15.65274]
[1778567169027,34.27,81267.68,39.7,-0.68272,0.00024,15.6441]
[1778567174066,34.27,81266.95,39.7,-0.6829,0.00024,15.64039]
[1778567179101,34.27,81266.0,39.7,-0.68312,0.00024,15.63557]
[1778567184136,34.27,81266.01,39.7,-0.68311,0.00024,15.63568]
[1778567189171,34.27,81265.81,39.7,-0.68316,0.00024,15.63471]
[1778567194209,34.27,81265.83,39.7,-0.68321,0.00024,15.62858]
[1778567200251,34.27,81265.91,39.7,-0.68318,0.00024,15.62909]
[1778567206293,34.27,81265.76,39.7,-0.68321,0.00024,15.62841]
[1778567211329,34.27,81265.69,39.7,-0.68323,0.00024,15.62812]
[1778567217371,34.27,81265.8,39.7,-0.6832,0.00024,15.62879]
[1778567222406,34.27,81265.15,39.7,-0.68335,0.00024,15.62554]
[1778567227442,34.27,81265.65,39.7,-0.68322,0.00024,15.62821]
[1778567230462,34.28,81258.65,39.7,-0.68488,0.00024,15.59212]
[1778567231469,34.28,81254.97,39.7,-0.68574,0.00024,15.57307]
[1778567232476,34.28,81251.64,39.7,-0.68652,0.00024,15.55578]
[1778567237512,34.28,81250.78,39.7,-0.68671,0.00024,15.55168]
[1778567243302,34.28,81249.48,39.7,-0.687,0.00024,15.54516]
[1778567247258,34.29,81242.94,39.7,-0.68852,0.00024,15.5112]
[1778567247581,34.29,81236.53,39.7,-0.69003,0.00023,15.47738]
[1778567252616,34.29,81236.42,39.7,-0.6901,0.00023,15.47074]
[1778567254631,34.29,81226.41,39.7,-0.69244,0.00023,15.41759]
[1778567259749,34.29,81225.54,39.7,-0.69263,0.00023,15.41332]
[1778567265708,34.3,81224.79,39.7,-0.69277,0.00023,15.40998]
[1778567270743,34.3,81224.51,39.7,-0.69282,0.00023,15.40893]
[1778567276785,34.31,81225.82,39.7,-0.69249,0.00023,15.41643]
[1778567281820,34.31,81225.62,39.7,-0.69252,0.00023,15.41576]
[1778567286855,34.31,81225.6,39.7,-0.6925,0.00023,15.41605]
[1778567289876,34.31,81219.53,39.7,-0.69391,0.00023,15.38377]
[1778567290883,34.32,81216.57,39.7,-0.69459,0.00023,15.36795]
[1778567296927,34.32,81215.94,39.7,-0.69471,0.00023,15.36528]
[1778567302968,34.33,81215.15,39.7,-0.69486,0.00023,15.3617]
[1778567308004,34.33,81215.13,39.7,-0.69484,0.00023,15.36216]
[1778567313038,34.34,81215.21,39.7,-0.69486,0.00023,15.3568]
[1778567318073,34.34,81214.99,39.7,-0.69488,0.00023,15.3562]
[1778567323109,34.35,81214.21,39.7,-0.69504,0.00023,15.35258]
[1778567327475,34.35,81214.14,39.7,-0.69504,0.00023,15.35255]
[1778567328144,34.35,81210.48,39.7,-0.69588,0.00023,15.33301]
[1778567333179,34.36,81210.92,39.7,-0.69575,0.00023,15.33599]
[1778567339221,34.36,81211.77,39.7,-0.69552,0.00023,15.34137]
[1778567342243,34.36,81207.97,39.7,-0.69639,0.00023,15.32113]
[1778567347277,34.37,81208.65,39.7,-0.6962,0.00023,15.32543]
[1778567352312,34.37,81209.14,39.7,-0.69606,0.00023,15.32867]
[1778567360368,34.38,81209.1,39.7,-0.69603,0.00023,15.32939]
[1778567368424,34.39,81209.27,39.7,-0.69595,0.00023,15.33127]
[1778567374466,34.4,81208.26,39.7,-0.69621,0.00023,15.32017]
[1778567379502,34.4,81209.39,39.7,-0.69592,0.00023,15.32689]
[1778567384484,34.4,81209.44,39.7,-0.69589,0.00023,15.32752]
[1778567384561,34.4,81209.44,39.7,-0.69589,0.00023,15.32752]
[1778567384635,34.41,81207.74,39.7,-0.69628,0.00023,15.31857]
[1778567385549,34.41,81201.03,39.7,-0.69783,0.00023,15.28229]
[1778567389572,34.41,81198.59,39.7,-0.69836,0.00023,15.26968]
[1778567396621,34.42,81198.04,39.7,-0.69843,0.00023,15.26795]
[1778567400649,34.43,81202.63,39.7,-0.69734,0.00023,15.29367]
[1778567401656,34.43,81205.81,39.7,-0.69659,0.00023,15.31106]
[1778567402663,34.43,81202.13,39.7,-0.69744,0.00023,15.29126]
[1778567408258,34.44,81201.13,39.7,-0.69764,0.00023,15.28649]
[1778567408325,34.44,81196.07,39.7,-0.6988,0.00023,15.25923]
[1778567408705,34.44,81190.06,39.7,-0.70018,0.00023,15.22635]
[1778567413740,34.45,81189.52,39.7,-0.70027,0.00023,15.22421]
[1778567418775,34.45,81188.97,39.7,-0.70036,0.00023,15.22206]
[1778567420170,34.45,81184.78,39.7,-0.70132,0.00023,15.1992]
[1778567420789,34.46,81179.84,39.7,-0.70244,0.00023,15.17214]
[1778567425824,34.46,81180.12,39.7,-0.70233,0.00023,15.17475]
[1778567431866,34.47,81179.75,39.7,-0.70243,0.00023,15.16756]
[1778567437908,34.48,81179.08,39.7,-0.70253,0.00023,15.16516]
[1778567443950,34.49,81180.01,39.7,-0.70226,0.00023,15.17161]
[1778567448987,34.5,81180.15,39.7,-0.70218,0.00023,15.17346]
[1778567455029,34.51,81178.38,39.7,-0.70253,0.00023,15.16499]
[1778567460064,34.52,81179.88,39.7,-0.70214,0.00023,15.17436]
[1778567462078,34.52,81185.83,39.7,-0.70075,0.00023,15.2075]
[1778567467116,34.53,81189.04,39.7,-0.69997,0.00023,15.22601]
[1778567470137,34.54,81194.14,39.7,-0.69878,0.00023,15.25434]
[1778567471144,34.54,81196.42,39.7,-0.69825,0.00023,15.26689]
[1778567474165,34.54,81193.72,39.7,-0.69885,0.00023,15.25268]
[1778567478193,34.55,81191.7,39.7,-0.69928,0.00023,15.24235]
[1778567479200,34.55,81189.71,39.7,-0.69973,0.00023,15.23166]
[1778567482221,34.55,81187.78,39.7,-0.70015,0.00023,15.22163]
[1778567487256,34.56,81188.72,39.7,-0.6999,0.00023,15.22767]
[1778567492292,34.57,81188.7,39.7,-0.69993,0.00023,15.22204]
[1778567493299,34.57,81185.46,39.7,-0.70066,0.00023,15.2045]
[1778567494306,34.57,81183.67,39.7,-0.70107,0.00023,15.19486]
[1778567498489,34.58,81180.77,39.7,-0.70169,0.00023,15.17993]
[1778567499341,34.58,81174.58,39.7,-0.70311,0.00023,15.14582]
[1778567500348,34.58,81171.61,39.7,-0.70378,0.00023,15.12961]
[1778567504376,34.59,81169.57,39.7,-0.70419,0.00023,15.11941]
[1778567506451,34.59,81170.07,39.7,-0.70407,0.00023,15.12239]
[1778567506545,34.59,81164.07,39.7,-0.70543,0.00023,15.08925]
[1778567507397,34.59,81158.31,39.7,-0.70674,0.00023,15.05725]
[1778567510418,34.59,81156.04,39.7,-0.70724,0.00023,15.04491]
[1778567511427,34.6,81160.49,39.7,-0.70622,0.00023,15.06999]
[1778567513439,34.6,81162.37,39.7,-0.70576,0.00023,15.08105]
[1778567518474,34.61,81162.6,39.7,-0.70568,0.00023,15.08318]
[1778567523509,34.61,81160.39,39.7,-0.70615,0.00023,15.07164]
[1778567524516,34.61,81157.09,39.7,-0.70689,0.00023,15.05335]
[1778567528544,34.62,81155.46,39.7,-0.70723,0.00023,15.04486]
[1778567530558,34.62,81150.61,39.7,-0.70832,0.00023,15.01797]
[1778567535593,34.63,81149.27,39.7,-0.70858,0.00023,15.01134]
[1778567538614,34.63,81151.24,39.7,-0.70812,0.00023,15.02293]
[1778567542642,34.64,81157.49,39.7,-0.70667,0.00023,15.05855]
[1778567547677,34.64,81157.21,39.7,-0.70671,0.00023,15.05762]
[1778567552712,34.64,81159.69,39.7,-0.70618,0.00023,15.06568]
[1778567557747,34.65,81158.98,39.7,-0.70632,0.00023,15.06231]
[1778567560768,34.65,81161.5,39.7,-0.70573,0.00023,15.07671]
[1778567561775,34.65,81166.8,39.7,-0.70452,0.00023,15.10625]
[1778567562782,34.65,81173.65,39.7,-0.70296,0.00023,15.14418]
[1778567564796,34.65,81167.75,39.7,-0.7043,0.00023,15.11168]
[1778567566810,34.66,81163.78,39.7,-0.70519,0.00023,15.08985]
[1778567571845,34.66,81163.2,39.7,-0.7053,0.00023,15.0872]
[1778567576880,34.66,81163.87,39.7,-0.70513,0.00023,15.09138]
[1778567579901,34.67,81161.98,39.7,-0.70555,0.00023,15.08119]
[1778567580908,34.67,81155.78,39.7,-0.70695,0.00023,15.04675]
[1778567582922,34.67,81153.06,39.7,-0.70755,0.00023,15.03185]
[1778567587957,34.68,81153.15,39.7,-0.7075,0.00023,15.03317]
[1778567592992,34.68,81149.47,39.7,-0.7083,0.00023,15.0133]
[1778567598027,34.69,81147.84,39.7,-0.70864,0.00023,15.00489]
[1778567599034,34.69,81142.38,39.7,-0.70986,0.00023,14.9743]
[1778567600149,34.69,81142.38,39.7,-0.70986,0.00023,14.9743]
[1778567600202,34.69,81142.38,39.7,-0.70986,0.00023,14.9743]
[1778567600241,34.69,81139.58,39.7,-0.71049,0.00023,14.95867]
[1778567601026,34.69,81139.58,39.7,-0.71049,0.00023,14.95867]
[1778567601459,34.69,81137.58,39.7,-0.71093,0.00023,14.94748]
[1778567602055,34.69,81134.01,39.7,-0.71173,0.00023,14.92731]
[1778567603306,34.69,81134.01,39.7,-0.71173,0.00023,14.92731]
[1778567603464,34.69,81134.01,39.7,-0.71173,0.00023,14.92731]
[1778567603565,34.69,81132.53,39.7,-0.71206,0.00022,14.91909]
[1778567604069,34.69,81129.47,39.7,-0.71275,0.00022,14.90167]
[1778567609104,34.7,81130.29,39.7,-0.71254,0.00022,14.90693]
[1778567614139,34.7,81129.19,39.7,-0.71283,0.00022,14.89482]
[1778567616153,34.7,81125.34,39.7,-0.71368,0.00022,14.87313]
[1778567617160,34.7,81120.93,39.7,-0.71466,0.00022,14.84805]
[1778567619174,34.71,81122.4,39.7,-0.71432,0.00022,14.85684]
[1778567624209,34.71,81127.98,39.7,-0.71303,0.00022,14.88966]
[1778567628238,34.72,81130.66,39.7,-0.7124,0.00022,14.90563]
[1778567629244,34.72,81128.64,39.7,-0.71284,0.00022,14.8943]
[1778567630251,34.72,81126.02,39.7,-0.71342,0.00022,14.87953]
[1778567635286,34.73,81121.67,39.7,-0.71436,0.00022,14.85557]
[1778567637300,34.73,81118.53,39.7,-0.71505,0.00022,14.83785]
[1778567638307,34.73,81116.93,39.7,-0.71541,0.00022,14.82882]
[1778567639314,34.73,81115.46,39.7,-0.71573,0.00022,14.82053]
[1778567640323,34.73,81105.41,39.7,-0.71796,0.00022,14.7627]
[1778567641618,34.73,81105.41,39.7,-0.71796,0.00022,14.7627]
[1778567644564,34.74,81106.52,39.7,-0.71769,0.00022,14.76979]
[1778567644663,34.74,81106.53,39.7,-0.71767,0.00022,14.77027]
[1778567648377,34.74,81113.03,39.7,-0.7162,0.00022,14.80838]
[1778567651398,34.75,81114.48,39.7,-0.71585,0.00022,14.81723]
[1778567652405,34.75,81119.04,39.7,-0.71483,0.00022,14.84356]
[1778567653412,34.75,81121.24,39.7,-0.71433,0.00022,14.8563]
[1778567654420,34.75,81122.92,39.7,-0.71395,0.00022,14.86603]
[1778567659456,34.75,81122.97,39.7,-0.71392,0.00022,14.86686]
[1778567662477,34.76,81125.4,39.7,-0.71336,0.00022,14.88111]
[1778567669526,34.76,81126.0,39.7,-0.71319,0.00022,14.8854]
[1778567679596,34.77,81125.34,39.7,-0.71335,0.00022,14.87644]
[1778567688659,34.78,81125.22,39.7,-0.71333,0.00022,14.87673]
[1778567691681,34.78,81119.19,39.7,-0.71467,0.00022,14.84261]
[1778567696718,34.79,81119.92,39.7,-0.71448,0.00022,14.84745]
[1778567701753,34.79,81120.63,39.7,-0.7143,0.00022,14.85217]
[1778567706786,34.8,81121.28,39.7,-0.71412,0.00022,14.85655]
[1778567711821,34.8,81121.09,39.7,-0.71414,0.00022,14.8561]
[1778567713835,34.8,81126.93,39.7,-0.71282,0.00022,14.88962]
[1778567714842,34.8,81135.54,39.7,-0.71089,0.00022,14.93848]
[1778567715457,34.8,81135.54,39.7,-0.71089,0.00022,14.93848]
[1778567715849,34.8,81142.74,39.7,-0.70926,0.00023,14.97912]
[1778567716856,34.8,81145.41,39.7,-0.70866,0.00023,14.99417]
[1778567721891,34.81,81144.8,39.7,-0.70878,0.00023,14.99107]
[1778567722898,34.81,81146.61,39.7,-0.70837,0.00023,15.00127]
[1778567725919,34.81,81143.23,39.7,-0.70912,0.00023,14.98249]
[1778567729947,34.81,81145.13,39.7,-0.70869,0.00023,14.9934]
[1778567734982,34.81,81144.84,39.7,-0.7088,0.00023,14.98558]
[1778567740018,34.81,81144.27,39.7,-0.70892,0.00023,14.98263]
[1778567741024,34.81,81146.31,39.7,-0.70846,0.00023,14.9941]
[1778567742031,34.81,81157.54,39.7,-0.70592,0.00023,15.05673]
[1778567743038,34.81,81159.39,39.7,-0.7055,0.00023,15.06699]
[1778567748073,34.82,81158.11,39.7,-0.70578,0.00023,15.06009]
[1778567753109,34.82,81159.99,39.7,-0.70535,0.00023,15.07073]
[1778567756129,34.82,81169.13,39.7,-0.70326,0.00023,15.12127]
[1778567761164,34.82,81174.98,39.7,-0.70192,0.00023,15.15362]
[1778567763179,34.82,81172.65,39.7,-0.70245,0.00023,15.14094]
[1778567764186,34.82,81169.13,39.7,-0.70325,0.00023,15.12169]
[1778567765193,34.82,81165.11,39.7,-0.70416,0.00023,15.09965]
[1778567766200,34.82,81163.16,39.7,-0.7046,0.00023,15.08898]
[1778567771235,34.83,81163.72,39.7,-0.70445,0.00023,15.09251]
[1778567776270,34.83,81163.52,39.7,-0.70448,0.00023,15.09182]
[1778567782312,34.83,81163.45,39.7,-0.70447,0.00023,15.0919]
[1778567787347,34.84,81164.28,39.7,-0.70427,0.00023,15.09684]
[1778567792382,34.84,81162.97,39.7,-0.70462,0.00023,15.08355]
[1778567795404,34.84,81160.65,39.7,-0.70513,0.00023,15.071]
[1778567799432,34.84,81158.94,39.7,-0.7055,0.00023,15.06193]
[1778567804468,34.85,81160.23,39.7,-0.70519,0.00023,15.0695]
[1778567810510,34.85,81162.62,39.7,-0.70463,0.00023,15.08315]
[1778567816552,34.85,81162.82,39.7,-0.70457,0.00023,15.08466]
[1778567820580,34.86,81164.98,39.7,-0.70407,0.00023,15.09682]
[1778567823601,34.86,81167.92,39.7,-0.70339,0.00023,15.11315]
[1778567824611,34.86,81164.6,39.7,-0.70414,0.00023,15.09498]
[1778567826624,34.86,81160.55,39.7,-0.70505,0.00023,15.07278]
[1778567831659,34.86,81160.91,39.7,-0.70496,0.00023,15.07512]
[1778567836694,34.86,81161.67,39.7,-0.70477,0.00023,15.07967]
[1778567841729,34.87,81161.56,39.7,-0.70478,0.00023,15.07949]
[1778567847771,34.87,81161.88,39.7,-0.70469,0.00023,15.08168]
[1778567849785,34.87,81164.13,39.7,-0.70417,0.00023,15.09422]
[1778567850792,34.87,81166.7,39.7,-0.70358,0.00023,15.10841]
[1778567855827,34.88,81166.38,39.7,-0.7037,0.00023,15.10055]
[1778567860862,34.88,81166.68,39.7,-0.70362,0.00023,15.10253]
[1778567866906,34.88,81166.47,39.7,-0.70365,0.00023,15.10177]
[1778567871942,34.88,81167.51,39.7,-0.7034,0.00023,15.10781]
[1778567872949,34.88,81165.83,39.7,-0.70378,0.00023,15.09865]
[1778567876977,34.89,81160.3,39.7,-0.70503,0.00023,15.06846]
[1778567877984,34.89,81154.8,39.7,-0.70627,0.00023,15.03813]
[1778567878991,34.89,81151.82,39.7,-0.70694,0.00023,15.0217]
[1778567884026,34.89,81152.48,39.7,-0.70676,0.00023,15.02592]
[1778567889062,34.9,81152.09,39.7,-0.70683,0.00023,15.02428]
[1778567894098,34.9,81151.03,39.7,-0.70705,0.00023,15.01889]
[1778567896112,34.9,81148.36,39.7,-0.70764,0.00023,15.00424]
[1778567901147,34.9,81149.86,39.7,-0.70728,0.00023,15.01312]
[1778567911217,34.91,81149.49,39.7,-0.70739,0.00023,15.00558]
[1778567913231,34.91,81147.81,39.7,-0.70776,0.00023,14.99643]
[1778567918266,34.92,81147.78,39.7,-0.70774,0.00023,14.9968]
[1778567921287,34.92,81142.94,39.7,-0.70882,0.00022,14.97013]
[1778567922294,34.92,81140.93,39.7,-0.70927,0.00022,14.95902]
[1778567927329,34.93,81142.56,39.7,-0.70887,0.00022,14.96883]
[1778567928336,34.93,81144.5,39.7,-0.70843,0.00023,14.97979]
[1778567933371,34.93,81144.99,39.7,-0.70829,0.00023,14.98315]
[1778567937399,34.94,81143.32,39.7,-0.70865,0.00022,14.97436]
[1778567945455,34.94,81139.89,39.7,-0.70937,0.00022,14.95641]
[1778567948477,34.95,81139.13,39.7,-0.70952,0.00022,14.95249]
[1778567951500,34.95,81133.03,39.7,-0.71088,0.00022,14.91855]
[1778567954521,34.95,81131.07,39.7,-0.71131,0.00022,14.90777]
[1778567956987,34.95,81127.16,39.7,-0.71217,0.00022,14.88602]
[1778567957542,34.95,81119.54,39.7,-0.71387,0.00022,14.84287]
[1778567959663,34.95,81118.99,39.7,-0.71399,0.00022,14.8399]
[1778567959760,34.96,81102.32,39.7,-0.71769,0.00022,14.74478]
[1778567960563,34.96,81097.62,39.7,-0.71873,0.00022,14.7178]
[1778567962577,34.96,81095.27,39.7,-0.71924,0.00022,14.70448]
[1778567963584,34.96,81096.77,39.7,-0.7189,0.00022,14.71327]
[1778567966605,34.96,81101.24,39.7,-0.7179,0.00022,14.73939]
[1778567969626,34.96,81102.66,39.7,-0.71757,0.00022,14.74784]
[1778567974661,34.97,81107.08,39.7,-0.71664,0.00022,14.76718]
[1778567979696,34.97,81106.92,39.7,-0.71665,0.00022,14.7667]
[1778567984732,34.97,81107.32,39.7,-0.71655,0.00022,14.76947]
[1778567989769,34.98,81105.88,39.7,-0.71685,0.00022,14.76172]
[1778567995811,34.98,81106.5,39.7,-0.71668,0.00022,14.7659]
[1778568000846,34.98,81106.5,39.7,-0.71666,0.00022,14.76641]
[1778568005881,34.99,81106.56,39.7,-0.71663,0.00022,14.76725]
[1778568010916,34.99,81105.31,39.7,-0.71689,0.00022,14.76059]
[1778568016958,35.0,81105.18,39.7,-0.71689,0.00022,14.76057]
[1778568021993,35.0,81105.02,39.7,-0.7169,0.00022,14.76016]
[1778568027028,35.0,81107.07,39.7,-0.71643,0.00022,14.7724]
[1778568031056,35.01,81108.66,39.7,-0.71613,0.00022,14.77534]
[1778568038105,35.01,81112.81,39.7,-0.71518,0.00022,14.79963]
[1778568041126,35.01,81114.31,39.7,-0.71484,0.00022,14.80837]
[1778568046161,35.01,81114.51,39.7,-0.71478,0.00022,14.80984]
[1778568051196,35.02,81115.52,39.7,-0.71454,0.00022,14.81593]
[1778568053213,35.02,81114.13,39.7,-0.71485,0.00022,14.80814]
[1778568054220,35.02,81111.58,39.7,-0.71541,0.00022,14.79368]
[1778568059255,35.02,81111.97,39.7,-0.71531,0.00022,14.79624]
[1778568064290,35.02,81112.13,39.7,-0.71526,0.00022,14.79757]
[1778568069325,35.03,81111.35,39.7,-0.71541,0.00022,14.79361]
[1778568070333,35.03,81106.35,39.7,-0.71652,0.00022,14.76515]
[1778568071341,35.03,81104.89,39.7,-0.71684,0.00022,14.7569]
[1778568072348,35.03,81099.67,39.7,-0.71799,0.00022,14.72708]
[1778568077383,35.03,81098.19,39.7,-0.71829,0.00022,14.71926]
[1778568082418,35.04,81099.09,39.7,-0.71806,0.00022,14.7251]
[1778568090474,35.04,81098.77,39.7,-0.71809,0.00022,14.72427]
[1778568095509,35.05,81097.96,39.7,-0.71832,0.00022,14.71369]
[1778568098228,35.05,81098.64,39.7,-0.71816,0.00022,14.71772]
[1778568098530,35.05,81094.45,39.7,-0.71908,0.00022,14.69385]
[1778568099537,35.05,81092.46,39.7,-0.71951,0.00022,14.68252]
[1778568100544,35.05,81091.17,39.7,-0.71979,0.00022,14.67522]
[1778568102304,35.06,81089.67,39.7,-0.72011,0.00022,14.66687]
[1778568102558,35.06,81091.97,39.7,-0.7196,0.00022,14.68015]
[1778568107593,35.06,81093.05,39.7,-0.71933,0.00022,14.68708]
[1778568108600,35.06,81091.19,39.7,-0.71974,0.00022,14.67648]
[1778568113635,35.07,81091.64,39.7,-0.71961,0.00022,14.67975]
[1778568118670,35.07,81091.78,39.7,-0.71956,0.00022,14.68119]
[1778568120768,35.07,81091.97,39.7,-0.71951,0.00022,14.68241]
[1778568120853,35.07,81091.52,39.7,-0.71961,0.00022,14.67993]
[1778568122350,35.07,81087.15,39.7,-0.72056,0.00022,14.65496]
[1778568127738,35.08,81086.83,39.7,-0.7206,0.00022,14.6538]
[1778568128925,35.08,81084.05,39.7,-0.72121,0.00022,14.63784]
[1778568129748,35.08,81081.89,39.7,-0.72168,0.00022,14.62539]
[1778568133776,35.08,81079.29,39.7,-0.72223,0.00022,14.61063]
[1778568138811,35.08,81078.85,39.7,-0.72231,0.00022,14.60854]
[1778568141832,35.09,81080.47,39.7,-0.72195,0.00022,14.61821]
[1778568147875,35.09,81077.95,39.7,-0.72248,0.00022,14.60398]
[1778568152910,35.09,81078.29,39.7,-0.72246,0.00022,14.5998]
[1778568155931,35.09,81081.61,39.7,-0.72173,0.00022,14.6193]
[1778568161029,35.09,81080.56,39.7,-0.72195,0.00022,14.61341]
[1778568167010,35.1,81080.42,39.7,-0.72196,0.00022,14.61299]
[1778568174059,35.1,81080.2,39.7,-0.722,0.00022,14.61207]
[1778568179094,35.1,81080.76,39.7,-0.72186,0.00022,14.61558]
[1778568184129,35.1,81081.44,39.7,-0.72171,0.00022,14.61969]
[1778568190171,35.1,81081.33,39.7,-0.72176,0.00022,14.61831]
[1778568199234,35.09,81081.28,39.7,-0.72182,0.00022,14.61687]
[1778568200241,35.09,81085.46,39.7,-0.72091,0.00022,14.64096]
[1778568205276,35.08,81086.18,39.7,-0.72078,0.00022,14.6444]
[1778568210311,35.08,81085.2,39.7,-0.72102,0.00022,14.63804]
[1778568212325,35.08,81083.28,39.7,-0.72152,0.00022,14.62011]
[1778568217360,35.07,81080.96,39.7,-0.72205,0.00022,14.60611]
[1778568222397,35.07,81078.98,39.7,-0.72253,0.00022,14.59346]
[1778568225418,35.07,81077.38,39.7,-0.72288,0.00022,14.58395]
[1778568229447,35.06,81069.6,39.7,-0.7246,0.00022,14.53825]
[1778568237503,35.06,81068.15,39.7,-0.72492,0.00022,14.5297]
[1778568242538,35.06,81068.14,39.7,-0.72492,0.00022,14.52963]
[1778568250594,35.06,81066.99,39.7,-0.72517,0.00022,14.52293]
[1778568253615,35.06,81063.61,39.7,-0.72591,0.00022,14.50307]
[1778568254622,35.06,81060.92,39.7,-0.7265,0.00022,14.48716]
[1778568257643,35.06,81059.4,39.7,-0.72683,0.00022,14.47806]
[1778568258651,35.06,81062.44,39.7,-0.72617,0.00022,14.49594]
[1778568259657,35.06,81063.98,39.7,-0.72584,0.00022,14.50494]
[1778568261671,35.06,81067.17,39.7,-0.72514,0.00022,14.52359]
[1778568266707,35.05,81068.15,39.7,-0.72499,0.00022,14.52787]
[1778568267714,35.05,81070.54,39.7,-0.72449,0.00022,14.54127]
[1778568268721,35.04,81072.12,39.7,-0.72417,0.00022,14.54979]
[1778568274763,35.02,81072.42,39.7,-0.72433,0.00022,14.5409]
[1778568278791,35.01,81074.07,39.7,-0.72402,0.00022,14.54931]
[1778568281812,35.0,81078.05,39.7,-0.72316,0.00022,14.57208]
[1778568286847,35.0,81077.83,39.7,-0.72325,0.00022,14.56982]
[1778568289868,34.99,81081.04,39.7,-0.72257,0.00022,14.58799]
[1778568294904,34.99,81079.95,39.7,-0.72285,0.00022,14.58062]
[1778568297924,34.98,81076.11,39.7,-0.72371,0.00022,14.55758]
[1778568301952,34.98,81077.69,39.7,-0.72339,0.00022,14.56611]
[1778568303966,34.98,81075.52,39.7,-0.72388,0.00022,14.55303]
[1778568304973,34.97,81073.78,39.7,-0.72427,0.00022,14.54265]
[1778568312022,34.97,81074.13,39.7,-0.72424,0.00022,14.54354]
[1778568318064,34.96,81074.35,39.7,-0.72423,0.00022,14.54383]
[1778568323099,34.95,81073.91,39.7,-0.72436,0.00022,14.54042]
[1778568328134,34.95,81074.96,39.7,-0.72416,0.00022,14.54576]
[1778568333169,34.94,81074.49,39.7,-0.72436,0.00022,14.53562]
[1778568338204,34.94,81074.28,39.7,-0.72444,0.00022,14.53358]
[1778568343240,34.93,81075.12,39.7,-0.72429,0.00022,14.53773]
[1778568348275,34.93,81074.78,39.7,-0.72439,0.00022,14.53493]
[1778568351296,34.93,81073.23,39.7,-0.72475,0.00022,14.52534]
[1778568358345,34.92,81073.49,39.7,-0.72474,0.00022,14.52565]
[1778568363380,34.91,81077.97,39.7,-0.72378,0.00022,14.55122]
[1778568364387,34.91,81081.32,39.7,-0.72305,0.00022,14.57069]
[1778568367408,34.91,81083.88,39.7,-0.72251,0.00022,14.58509]
[1778568369422,34.9,81085.55,39.7,-0.72216,0.00022,14.59444]
[1778568370429,34.9,81093.67,39.7,-0.72037,0.00022,14.64154]
[1778568371436,34.9,81095.86,39.7,-0.7199,0.00022,14.654]
[1778568372443,34.9,81100.28,39.7,-0.71893,0.00022,14.67934]
[1778568377478,34.89,81100.44,39.7,-0.71893,0.00022,14.67931]
[1778568381506,34.89,81103.16,39.7,-0.71835,0.00022,14.69436]
[1778568387548,34.88,81103.82,39.7,-0.71824,0.00022,14.69716]
[1778568392584,34.88,81102.92,39.7,-0.71854,0.00022,14.68463]
[1778568397619,34.87,81102.45,39.7,-0.71868,0.00022,14.6812]
[1778568401647,34.87,81100.66,39.7,-0.71909,0.00022,14.6703]
[1778568404668,34.87,81102.48,39.7,-0.7187,0.00022,14.68047]
[1778568409703,34.86,81101.59,39.7,-0.71893,0.00022,14.67471]
[1778568411717,34.86,81099.89,39.7,-0.71931,0.00022,14.66465]
[1778568414739,34.86,81095.45,39.7,-0.72031,0.00022,14.63856]
[1778568419775,34.85,81095.49,39.7,-0.72032,0.00022,14.63839]
[1778568422796,34.85,81092.74,39.7,-0.72093,0.00022,14.62221]
[1778568427831,34.85,81093.31,39.7,-0.72082,0.00022,14.6253]
[1778568432866,34.85,81092.47,39.7,-0.72102,0.00022,14.62008]
[1778568437901,34.85,81093.09,39.7,-0.72089,0.00022,14.62338]
[1778568442937,34.85,81093.26,39.7,-0.72087,0.00022,14.62404]
[1778568449014,34.84,81093.43,39.7,-0.72084,0.00022,14.62463]
[1778568455056,34.84,81094.14,39.7,-0.72077,0.00022,14.62182]
[1778568460091,34.84,81094.26,39.7,-0.72076,0.00022,14.62217]
[1778568464119,34.84,81096.85,39.7,-0.72019,0.00022,14.63698]
[1778568467140,34.83,81099.42,39.7,-0.71963,0.00022,14.65167]
[1778568472175,34.83,81099.89,39.7,-0.71955,0.00022,14.65391]
[1778568477210,34.83,81100.34,39.7,-0.71946,0.00022,14.65607]
[1778568482245,34.82,81101.34,39.7,-0.71926,0.00022,14.66144]
[1778568487281,34.82,81100.65,39.7,-0.71943,0.00022,14.65701]
[1778568493323,34.82,81100.76,39.7,-0.71942,0.00022,14.65716]
[1778568498358,34.82,81100.43,39.7,-0.71951,0.00022,14.65485]
[1778568499365,34.82,81096.49,39.7,-0.72039,0.00022,14.63186]
[1778568505407,34.81,81095.49,39.7,-0.72063,0.00022,14.62572]
[1778568511449,34.81,81096.73,39.7,-0.72043,0.00022,14.62609]
[1778568516484,34.81,81096.63,39.7,-0.72046,0.00022,14.62524]
[1778568521519,34.81,81095.32,39.7,-0.72077,0.00022,14.61731]
[1778568522526,34.81,81098.1,39.7,-0.72015,0.00022,14.63351]
[1778568523533,34.81,81100.11,39.7,-0.7197,0.00022,14.6451]
[1778568528569,34.8,81100.67,39.7,-0.71959,0.00022,14.648]
[1778568532597,34.8,81104.76,39.7,-0.71869,0.00022,14.67145]
[1778568533604,34.8,81106.75,39.7,-0.71825,0.00022,14.68288]
[1778568534611,34.8,81108.87,39.7,-0.71778,0.00022,14.69504]
[1778568539646,34.8,81107.59,39.7,-0.71809,0.00022,14.68713]
[1778568540653,34.8,81100.91,39.7,-0.71958,0.00022,14.64832]
[1778568541660,34.8,81096.26,39.7,-0.72062,0.00022,14.6212]
[1778568546695,34.8,81096.67,39.7,-0.72053,0.00022,14.62344]
[1778568551730,34.79,81096.98,39.7,-0.72047,0.00022,14.62507]
[1778568556765,34.79,81096.84,39.7,-0.72051,0.00022,14.62408]
[1778568562807,34.79,81097.04,39.7,-0.72047,0.00022,14.62503]
[1778568564821,34.79,81093.19,39.7,-0.72133,0.00022,14.60246]
[1778568569856,34.79,81092.58,39.7,-0.72148,0.00022,14.59871]
[1778568571870,34.79,81094.3,39.7,-0.72116,0.00022,14.60216]
[1778568577912,34.79,81093.59,39.7,-0.72133,0.00022,14.5979]
[1778568582947,34.79,81093.86,39.7,-0.72127,0.00022,14.5994]
[1778568584961,34.79,81096.03,39.7,-0.72079,0.00022,14.61202]
[1778568587982,34.79,81091.86,39.7,-0.72172,0.00022,14.58756]
[1778568593020,34.79,81089.74,39.7,-0.72219,0.00022,14.57511]
[1778568598056,34.79,81090.14,39.7,-0.7221,0.00022,14.57742]
[1778568601077,34.79,81086.06,39.7,-0.72301,0.00022,14.55342]
[1778568606112,34.79,81085.55,39.7,-0.72313,0.00022,14.55027]
[1778568611316,34.78,81083.98,39.7,-0.72348,0.00022,14.54086]
[1778568611417,34.78,81075.69,39.7,-0.72532,0.00022,14.49189]
[1778568612154,34.78,81071.44,39.7,-0.72625,0.00022,14.46669]
[1778568618197,34.78,81072.18,39.7,-0.72609,0.00022,14.47109]
[1778568620211,34.78,81076.18,39.7,-0.72521,0.00022,14.49475]
[1778568621218,34.78,81080.05,39.7,-0.72436,0.00022,14.51757]
[1778568626253,34.78,81079.63,39.7,-0.72446,0.00022,14.51477]
[1778568631288,34.78,81072.12,39.7,-0.7262,0.00022,14.46344]
[1778568634309,34.78,81070.53,39.7,-0.72655,0.00022,14.45394]
[1778568637055,34.78,81070.11,39.7,-0.72665,0.00022,14.45137]
[1778568637811,34.78,81070.11,39.7,-0.72665,0.00022,14.45137]
[1778568637912,34.78,81070.74,39.7,-0.72651,0.00022,14.45495]
[1778568638068,34.78,81070.74,39.7,-0.72651,0.00022,14.45495]
[1778568638337,34.78,81070.64,39.7,-0.72654,0.00022,14.45436]
[1778568640308,34.78,81070.38,39.7,-0.7266,0.00022,14.45269]
[1778568646393,34.77,81068.6,39.7,-0.72702,0.00022,14.44122]
[1778568649414,34.77,81066.68,39.7,-0.72746,0.00022,14.42944]
[1778568653444,34.77,81062.38,39.7,-0.72842,0.00022,14.40335]
[1778568658479,34.76,81062.07,39.7,-0.7285,0.00022,14.40112]
[1778568663514,34.76,81062.21,39.7,-0.72849,0.00022,14.40159]
[1778568664226,34.76,81062.21,39.7,-0.72849,0.00022,14.40159]
[1778568664390,34.76,81062.21,39.7,-0.72849,0.00022,14.40159]
[1778568664923,34.76,81051.89,39.7,-0.73075,0.00022,14.3396]
[1778568665539,34.76,81041.3,39.7,-0.73306,0.00022,14.27557]
[1778568666550,34.76,81038.39,39.7,-0.73371,0.00022,14.25772]
[1778568668288,34.76,81038.46,39.7,-0.7337,0.00022,14.25801]
[1778568669571,34.74,81033.06,39.7,-0.73498,0.00022,14.22215]
[1778568670578,34.73,81031.57,39.7,-0.73537,0.00022,14.21119]
[1778568675613,34.72,81030.77,39.7,-0.73558,0.00022,14.20529]
[1778568679181,34.72,81031.03,39.7,-0.73553,0.00022,14.20667]
[1778568679641,34.72,81027.37,39.7,-0.73633,0.00022,14.18421]
[1778568681200,34.72,81027.3,39.7,-0.73637,0.00022,14.18306]
[1778568682016,34.72,81026.52,39.7,-0.73654,0.00022,14.17819]
[1778568682662,34.72,81016.58,39.7,-0.73869,0.00022,14.11711]
[1778568683169,34.72,81016.58,39.7,-0.73869,0.00022,14.11711]
[1778568685225,34.71,81016.42,39.7,-0.73874,0.00022,14.1158]
[1778568686690,34.71,81014.68,39.7,-0.73912,0.00022,14.1049]
[1778568692733,34.71,81014.41,39.7,-0.73927,0.00022,14.09616]
[1778568694747,34.71,81018.21,39.7,-0.73845,0.00022,14.11955]
[1778568695754,34.71,81022.21,39.7,-0.73758,0.00022,14.14411]
[1778568698775,34.71,81016.08,39.7,-0.73892,0.00022,14.10613]
[1778568700789,34.71,81013.95,39.7,-0.73938,0.00022,14.09287]
[1778568705824,34.71,81014.02,39.7,-0.73938,0.00022,14.09303]
[1778568712873,34.7,81014.06,39.7,-0.73938,0.00022,14.09282]
[1778568715894,34.7,81018.43,39.7,-0.73845,0.00022,14.11957]
[1778568716901,34.7,81015.75,39.7,-0.73903,0.00022,14.10295]
[1778568718915,34.7,81017.19,39.7,-0.73872,0.00022,14.11167]
[1778568723950,34.7,81018.13,39.7,-0.73854,0.00022,14.117]
[1778568725964,34.7,81020.15,39.7,-0.73811,0.00022,14.12926]
[1778568727714,34.7,81020.31,39.7,-0.73808,0.00022,14.13014]
[1778568728985,34.7,81018.2,39.7,-0.73854,0.00022,14.11694]
[1778568731756,34.69,81019.28,39.7,-0.73831,0.00022,14.12342]
[1778568733014,34.69,81022.76,39.7,-0.73757,0.00022,14.14465]
[1778568734021,34.69,81024.6,39.7,-0.73717,0.00022,14.15593]
[1778568739056,34.69,81025.69,39.7,-0.73696,0.00022,14.16203]
[1778568740581,34.69,81025.69,39.7,-0.73696,0.00022,14.16203]
[1778568740673,34.69,81027.2,39.7,-0.73663,0.00022,14.17125]
[1778568744091,34.69,81033.85,39.7,-0.73519,0.00022,14.2118]
[1778568745098,34.69,81035.75,39.7,-0.73478,0.00022,14.22333]
[1778568747112,34.69,81031.41,39.7,-0.73573,0.00022,14.19656]
[1778568748119,34.69,81030.12,39.7,-0.73602,0.00022,14.18853]
[1778568753154,34.68,81029.0,39.7,-0.73635,0.00022,14.17458]
[1778568754161,34.68,81026.78,39.7,-0.73683,0.00022,14.16093]
[1778568755168,34.68,81025.02,39.7,-0.73721,0.00022,14.15011]
[1778568758189,34.68,81020.25,39.7,-0.73825,0.00022,14.12066]
[1778568759196,34.68,81016.11,39.7,-0.73915,0.00022,14.09507]
[1778568765238,34.68,81016.73,39.7,-0.73903,0.00022,14.09832]
[1778568767252,34.68,81022.22,39.7,-0.73786,0.00022,14.1319]
[1778568772287,34.67,81023.33,39.7,-0.73765,0.00022,14.13789]
[1778568777322,34.67,81025.24,39.7,-0.73726,0.00022,14.14877]
[1778568781350,34.66,81027.32,39.7,-0.73684,0.00022,14.1608]
[1778568784371,34.66,81025.54,39.7,-0.73725,0.00022,14.14927]
[1778568786385,34.66,81027.38,39.7,-0.73686,0.00022,14.16021]
[1778568788399,34.65,81030.2,39.7,-0.73626,0.00022,14.17713]
[1778568790413,34.65,81033.23,39.7,-0.73562,0.00022,14.19528]
[1778568791422,34.65,81038.44,39.7,-0.73449,0.00022,14.2269]
[1778568792428,34.65,81045.04,39.7,-0.73305,0.00022,14.26703]
[1778568793435,34.65,81041.92,39.7,-0.73375,0.00022,14.24776]
[1778568794442,34.65,81036.75,39.7,-0.73488,0.00022,14.21603]
[1778568795449,34.65,81033.44,39.7,-0.73561,0.00022,14.19556]
[1778568800485,34.64,81034.64,39.7,-0.73538,0.00022,14.20196]
[1778568805520,34.63,81035.54,39.7,-0.73523,0.00022,14.20643]
[1778568810555,34.63,81035.26,39.7,-0.73532,0.00022,14.20372]
[1778568815590,34.62,81035.2,39.7,-0.73544,0.00022,14.19577]
[1778568816597,34.62,81039.51,39.7,-0.73451,0.00022,14.22195]
[1778568821634,34.62,81040.85,39.7,-0.73424,0.00022,14.22959]
[1778568822641,34.62,81043.17,39.7,-0.73373,0.00022,14.24361]
[1778568827676,34.62,81042.7,39.7,-0.73384,0.00022,14.24054]
[1778568832711,34.62,81042.14,39.7,-0.73397,0.00022,14.23695]
[1778568834725,34.61,81037.54,39.7,-0.73499,0.00022,14.20861]
[1778568837746,34.61,81038.87,39.7,-0.73472,0.00022,14.21618]
[1778568842781,34.61,81039.3,39.7,-0.73465,0.00022,14.21795]
[1778568847816,34.6,81038.17,39.7,-0.73494,0.00022,14.21009]
[1778568852851,34.59,81038.42,39.7,-0.73492,0.00022,14.21067]
[1778568857887,34.59,81038.76,39.7,-0.73489,0.00022,14.21157]
[1778568862921,34.58,81038.51,39.7,-0.73498,0.00022,14.20905]
[1778568867956,34.57,81039.29,39.7,-0.73484,0.00022,14.21281]
[1778568869970,34.57,81041.52,39.7,-0.73437,0.00022,14.22615]
[1778568875009,34.57,81042.48,39.7,-0.73427,0.00022,14.22431]
[1778568880042,34.56,81037.75,39.7,-0.73534,0.00022,14.19424]
[1778568885077,34.54,81037.19,39.7,-0.7356,0.00022,14.18711]
[1778568890118,34.53,81036.86,39.7,-0.73572,0.00022,14.18364]
[1778568895153,34.52,81036.77,39.7,-0.7358,0.00022,14.18165]
[1778568897167,34.52,81032.43,39.7,-0.73676,0.00022,14.15436]
[1778568899181,34.51,81031.06,39.7,-0.73708,0.00022,14.1454]
[1778568900188,34.51,81029.08,39.7,-0.73752,0.00022,14.13292]
[1778568901196,34.51,81023.0,39.7,-0.73885,0.00022,14.09505]
[1778568902202,34.51,81019.25,39.7,-0.73968,0.00022,14.07157]
[1778568904216,34.51,81017.88,39.7,-0.73998,0.00022,14.06272]
[1778568910262,34.51,81018.44,39.7,-0.73988,0.00022,14.0657]
[1778568915301,34.5,81018.31,39.7,-0.73992,0.00022,14.06454]
[1778568917315,34.5,81017.12,39.7,-0.74018,0.00022,14.05699]
[1778568922350,34.5,81016.36,39.7,-0.74036,0.00022,14.05194]
[1778568927385,34.5,81018.19,39.7,-0.73998,0.00022,14.06301]
[1778568933427,34.5,81016.78,39.7,-0.74037,0.00022,14.04712]
[1778568938462,34.49,81016.15,39.7,-0.74052,0.00022,14.04289]
[1778568943497,34.49,81016.12,39.7,-0.74053,0.00022,14.0424]
[1778568946518,34.49,81014.6,39.7,-0.74087,0.00022,14.03274]
[1778568951553,34.49,81015.08,39.7,-0.74078,0.00022,14.03546]
[1778568956588,34.49,81014.94,39.7,-0.74082,0.00022,14.03431]
[1778568960616,34.49,81016.43,39.7,-0.7405,0.00022,14.04338]
[1778568965651,34.49,81016.11,39.7,-0.74058,0.00022,14.04106]
[1778568966658,34.49,81014.12,39.7,-0.74102,0.00022,14.02858]
[1778568971693,34.48,81012.62,39.7,-0.74135,0.00022,14.01897]
[1778568972700,34.48,81005.39,39.7,-0.74291,0.00022,13.97366]
[1778568973707,34.48,81000.6,39.7,-0.74395,0.00022,13.94357]
[1778568978744,34.48,81001.01,39.7,-0.74385,0.00022,13.94628]
[1778568982770,34.48,81006.42,39.7,-0.74268,0.00022,13.98032]
[1778568983777,34.48,81010.28,39.7,-0.74185,0.00022,14.00449]
[1778568988812,34.48,81010.83,39.7,-0.74174,0.00022,14.00781]
[1778568993848,34.48,81011.62,39.7,-0.74164,0.00022,14.00596]
[1778568998883,34.48,81011.51,39.7,-0.74167,0.00022,14.00519]
[1778569003958,34.48,81011.49,39.7,-0.74167,0.00022,14.00501]
[1778569008993,34.48,81011.68,39.7,-0.74163,0.00022,14.00618]
[1778569014028,34.48,81011.19,39.7,-0.74174,0.00022,14.00314]
[1778569019064,34.48,81010.67,39.7,-0.74185,0.00022,13.99996]
[1778569022084,34.48,81009.0,39.7,-0.74221,0.00022,13.98956]
[1778569024098,34.48,81006.13,39.7,-0.74282,0.00022,13.97164]
[1778569025105,34.48,81004.53,39.7,-0.74317,0.00022,13.96165]
[1778569030140,34.49,81003.71,39.7,-0.74333,0.00022,13.95682]
[1778569035175,34.49,81001.7,39.7,-0.74376,0.00022,13.9445]
[1778569043231,34.49,81002.29,39.7,-0.74361,0.00022,13.94879]
[1778569046252,34.49,81000.23,39.7,-0.74405,0.00022,13.93605]
[1778569047259,34.49,80996.69,39.7,-0.7448,0.00022,13.91385]
[1778569048266,34.49,80995.21,39.7,-0.74512,0.00021,13.90463]
[1778569056322,34.49,80995.5,39.7,-0.74512,0.00021,13.89989]
[1778569057329,34.49,80997.81,39.7,-0.74463,0.00022,13.91445]
[1778569059343,34.49,80999.26,39.7,-0.74432,0.00022,13.92355]
[1778569061811,34.49,80999.48,39.7,-0.74427,0.00022,13.92492]
[1778569063371,34.49,81002.01,39.7,-0.74372,0.00022,13.94082]
[1778569064378,34.49,81003.25,39.7,-0.74346,0.00022,13.94859]
[1778569068406,34.49,81004.46,39.7,-0.74319,0.00022,13.95643]
[1778569074448,34.5,81005.29,39.7,-0.743,0.00022,13.96197]
[1778569080320,34.5,81005.33,39.7,-0.74298,0.00022,13.96238]
[1778569080490,34.5,81007.74,39.7,-0.74246,0.00022,13.97765]
[1778569082504,34.5,81008.86,39.7,-0.74221,0.00022,13.98474]
[1778569089553,34.5,81009.51,39.7,-0.74206,0.00022,13.98903]
[1778569094590,34.5,81009.04,39.7,-0.74216,0.00022,13.98624]
[1778569099625,34.5,81009.14,39.7,-0.74213,0.00022,13.98703]
[1778569104660,34.5,81010.25,39.7,-0.74189,0.00022,13.99415]
[1778569106674,34.5,81012.35,39.7,-0.74143,0.00022,14.00732]
[1778569111709,34.5,81012.61,39.7,-0.74144,0.00022,14.00234]
[1778569116744,34.5,81012.51,39.7,-0.74146,0.00022,14.0018]
[1778569121779,34.5,81011.97,39.7,-0.74157,0.00022,13.99852]
[1778569126814,34.5,81011.38,39.7,-0.7417,0.00022,13.99492]
[1778569128828,34.51,81013.63,39.7,-0.74121,0.00022,14.00901]
[1778569130846,34.51,81015.35,39.7,-0.74084,0.00022,14.01975]
[1778569131849,34.51,81022.13,39.7,-0.73937,0.00022,14.06194]
[1778569132856,34.5,81023.58,39.7,-0.73905,0.00022,14.07089]
[1778569134876,34.5,81019.89,39.7,-0.73986,0.00022,14.04786]
[1778569139911,34.5,81016.57,39.7,-0.74059,0.00022,14.02701]
[1778569144947,34.5,81017.12,39.7,-0.74047,0.00022,14.03032]
[1778569149982,34.5,81017.92,39.7,-0.7403,0.00022,14.03517]
[1778569151996,34.5,81019.44,39.7,-0.73997,0.00022,14.04457]
[1778569157236,34.5,81018.66,39.7,-0.74015,0.00022,14.03958]
[1778569157337,34.5,81015.58,39.7,-0.74082,0.00022,14.02035]
[1778569158038,34.5,81011.56,39.7,-0.74169,0.00022,13.99525]
[1778569159045,34.5,81009.56,39.7,-0.74212,0.00022,13.98276]
[1778569160052,34.5,81007.79,39.7,-0.7425,0.00022,13.97169]
[1778569161108,34.5,81007.79,39.7,-0.7425,0.00022,13.97169]
[1778569161140,34.5,81003.99,39.7,-0.74332,0.00022,13.94789]
[1778569162066,34.5,81000.48,39.7,-0.74408,0.00022,13.92588]
[1778569165144,34.5,81001.42,39.7,-0.74387,0.00022,13.93193]
[1778569172136,34.5,80999.75,39.7,-0.74428,0.00022,13.9153]
[1778569173329,34.5,80999.75,39.7,-0.74428,0.00022,13.9153]
[1778569176164,34.51,81002.03,39.7,-0.74378,0.00022,13.9299]
[1778569180192,34.51,81003.1,39.7,-0.74354,0.00022,13.93683]
[1778569184221,34.51,81004.91,39.7,-0.74315,0.00022,13.94838]
[1778569185228,34.51,81003.73,39.7,-0.7434,0.00022,13.941]
[1778569192277,34.51,81004.06,39.7,-0.74332,0.00022,13.94328]
[1778569199326,34.51,81003.29,39.7,-0.74348,0.00022,13.93866]
[1778569200221,34.51,81003.29,39.7,-0.74348,0.00022,13.93866]
[1778569200333,34.51,81001.35,39.7,-0.7439,0.00022,13.9265]
[1778569200853,34.51,81001.35,39.7,-0.7439,0.00022,13.9265]
[1778569201340,34.51,80995.89,39.7,-0.74507,0.00022,13.89218]
[1778569202347,34.51,80994.83,39.7,-0.7453,0.00021,13.88556]
[1778569203354,34.51,80995.91,39.7,-0.74506,0.00022,13.89245]
[1778569205368,34.51,80997.92,39.7,-0.74463,0.00022,13.90525]
[1778569210403,34.53,80991.42,39.7,-0.74594,0.00021,13.86659]
[1778569213424,34.53,80988.25,39.7,-0.74661,0.00021,13.84685]
[1778569215440,34.53,80989.15,39.7,-0.74641,0.00021,13.85277]
[1778569217452,34.53,80990.23,39.7,-0.74617,0.00021,13.85981]
[1778569220473,34.53,80995.07,39.7,-0.74512,0.00021,13.89064]
[1778569221480,34.53,80998.88,39.7,-0.7443,0.00022,13.91469]
[1778569224501,34.54,80996.92,39.7,-0.74468,0.00022,13.90342]
[1778569225508,34.54,80994.17,39.7,-0.74527,0.00021,13.88615]
[1778569227522,34.54,80992.39,39.7,-0.74565,0.00021,13.87506]
[1778569232557,34.54,80993.22,39.7,-0.74551,0.00021,13.87452]
[1778569237592,34.56,80992.28,39.7,-0.74562,0.00021,13.87124]
[1778569242627,34.56,80992.0,39.7,-0.74567,0.00021,13.86979]
[1778569247662,34.56,80991.86,39.7,-0.74569,0.00021,13.86923]
[1778569250683,34.56,80989.33,39.7,-0.74622,0.00021,13.85348]
[1778569255718,34.59,80989.21,39.7,-0.7461,0.00021,13.85717]
[1778569261760,34.64,80989.21,39.7,-0.74575,0.00021,13.867]
[1778569263774,34.66,80987.81,39.7,-0.74593,0.00021,13.86169]
[1778569268809,34.69,80987.94,39.7,-0.74571,0.00021,13.86801]
[1778569273844,34.69,80988.26,39.7,-0.74563,0.00021,13.87036]
[1778569278879,34.71,80988.14,39.7,-0.74558,0.00021,13.87181]
[1778569283914,34.71,80988.09,39.7,-0.74556,0.00021,13.87241]
[1778569288949,34.71,80988.12,39.7,-0.74554,0.00021,13.87294]
[1778569292977,34.72,80990.73,39.7,-0.74504,0.00021,13.88287]
[1778569293984,34.72,80992.64,39.7,-0.74463,0.00021,13.89488]
[1778569298012,34.72,80991.24,39.7,-0.74493,0.00021,13.88629]
[1778569302040,34.72,80990.03,39.7,-0.74516,0.00021,13.87938]
[1778569306068,34.73,80990.97,39.7,-0.74492,0.00021,13.88648]
[1778569307075,34.73,80989.81,39.7,-0.74515,0.00021,13.87972]
[1778569309089,34.73,80991.41,39.7,-0.7448,0.00021,13.88985]
[1778569311103,34.73,80989.96,39.7,-0.74509,0.00021,13.88129]
[1778569313117,34.73,80990.9,39.7,-0.74489,0.00021,13.88728]
[1778569318152,34.74,80990.49,39.7,-0.74497,0.00021,13.88497]
[1778569319159,34.74,80991.46,39.7,-0.74476,0.00021,13.8911]
[1778569320621,34.74,80991.46,39.7,-0.74476,0.00021,13.8911]
[1778569320166,34.74,80990.42,39.7,-0.74498,0.00021,13.88463]
[1778569321173,34.74,80988.62,39.7,-0.74536,0.00021,13.87341]
[1778569322323,34.74,80988.62,39.7,-0.74536,0.00021,13.87341]
[1778569322392,34.74,80988.62,39.7,-0.74536,0.00021,13.87341]
[1778569322473,34.74,80985.7,39.7,-0.74598,0.00021,13.85525]
[1778569323187,34.74,80967.0,39.7,-0.74995,0.00021,13.73728]
[1778569324194,34.74,80963.55,39.7,-0.75068,0.00021,13.71543]
[1778569325203,34.74,80965.24,39.7,-0.75032,0.00021,13.72629]
[1778569327366,34.74,80970.27,39.7,-0.74925,0.00021,13.75838]
[1778569328225,34.74,80975.62,39.7,-0.74811,0.00021,13.7924]
[1778569333260,34.78,80975.21,39.7,-0.74796,0.00021,13.79657]
[1778569334267,34.78,80972.38,39.7,-0.74855,0.00021,13.77889]
[1778569338296,34.78,80974.02,39.7,-0.74818,0.00021,13.78999]
[1778569340309,34.78,80976.16,39.7,-0.74771,0.00021,13.80385]
[1778569341316,34.79,80978.81,39.7,-0.74714,0.00021,13.8207]
[1778569346351,34.8,80978.05,39.7,-0.74722,0.00021,13.81826]
[1778569348365,34.8,80976.54,39.7,-0.74753,0.00021,13.80909]
[1778569350379,34.8,80973.3,39.7,-0.74821,0.00021,13.78903]
[1778569353400,34.81,80967.87,39.7,-0.7494,0.00021,13.74884]
[1778569354576,34.81,80967.87,39.7,-0.7494,0.00021,13.74884]
[1778569354804,34.81,80967.59,39.7,-0.74946,0.00021,13.74731]
[1778569355414,34.81,80952.03,39.7,-0.75274,0.00021,13.6486]
[1778569356421,34.81,80954.51,39.7,-0.75221,0.00021,13.6644]
[1778569357435,34.81,80952.98,39.7,-0.75253,0.00021,13.65479]
[1778569358629,34.81,80952.98,39.7,-0.75253,0.00021,13.65479]
[1778569358442,34.81,80947.94,39.7,-0.75358,0.00021,13.6229]
[1778569361463,34.82,80949.27,39.7,-0.75324,0.00021,13.6331]
[1778569362538,34.82,80949.27,39.7,-0.75324,0.00021,13.6331]
[1778569362571,34.82,80949.27,39.7,-0.75324,0.00021,13.6331]
[1778569362574,34.82,80949.27,39.7,-0.75324,0.00021,13.6331]
[1778569362674,34.82,80950.59,39.7,-0.75296,0.00021,13.64165]
[1778569363484,34.82,80933.49,39.7,-0.75653,0.00021,13.5324]
[1778569364491,34.82,80937.0,39.7,-0.75579,0.00021,13.55517]
[1778569366512,34.82,80926.29,39.7,-0.75802,0.00021,13.48656]
[1778569366758,34.82,80926.29,39.7,-0.75802,0.00021,13.48656]
[1778569366984,34.82,80926.29,39.7,-0.75802,0.00021,13.48656]
[1778569367514,34.82,80912.48,39.7,-0.76086,0.00021,13.39761]
[1778569368521,34.83,80909.8,39.7,-0.76136,0.00021,13.38192]
[1778569370576,34.83,80909.19,39.7,-0.76148,0.00021,13.37814]
[1778569373556,34.84,80910.63,39.7,-0.76116,0.00021,13.38812]
[1778569378620,34.84,80912.56,39.7,-0.76074,0.00021,13.40136]
[1778569379627,34.84,80914.29,39.7,-0.76038,0.00021,13.4127]
[1778569381641,34.84,80912.86,39.7,-0.76067,0.00021,13.40368]
[1778569382648,34.84,80910.44,39.7,-0.76116,0.00021,13.38813]
[1778569385669,34.85,80908.86,39.7,-0.76147,0.00021,13.37834]
[1778569386676,34.85,80907.59,39.7,-0.76173,0.00021,13.37025]
[1778569391711,34.85,80910.61,39.7,-0.76108,0.00021,13.39062]
[1778569392718,34.85,80911.7,39.7,-0.76085,0.00021,13.39781]
[1778569397753,34.85,80913.02,39.7,-0.76056,0.00021,13.40695]
[1778569398333,34.85,80913.02,39.7,-0.76056,0.00021,13.40695]
[1778569403796,34.86,80922.29,39.7,-0.75862,0.00021,13.46748]
[1778569404803,34.87,80927.13,39.7,-0.75756,0.00021,13.50034]
[1778569407824,34.87,80929.3,39.7,-0.7571,0.00021,13.51469]
[1778569410845,34.87,80932.99,39.7,-0.75632,0.00021,13.53877]
[1778569413866,34.87,80934.07,39.7,-0.75616,0.00021,13.53929]
[1778569414873,34.87,80936.93,39.7,-0.75556,0.00021,13.55771]
[1778569415880,34.88,80939.79,39.7,-0.75489,0.00021,13.57804]
[1778569416887,34.89,80941.06,39.7,-0.75457,0.00021,13.58795]
[1778569421545,34.92,80941.1,39.7,-0.75439,0.00021,13.59316]
[1778569421922,34.94,80943.46,39.7,-0.75379,0.00021,13.61132]
[1778569423808,34.94,80943.46,39.7,-0.75379,0.00021,13.61132]
[1778569423936,34.94,80926.69,39.7,-0.75728,0.00021,13.50439]
[1778569424943,34.94,80923.39,39.7,-0.75796,0.00021,13.48337]
[1778569428079,34.94,80923.15,39.7,-0.75799,0.00021,13.4822]
[1778569428169,34.94,80921.3,39.7,-0.75837,0.00021,13.47049]
[1778569428839,34.94,80921.3,39.7,-0.75837,0.00021,13.47049]
[1778569428971,34.94,80919.49,39.7,-0.75874,0.00021,13.45905]
[1778569430559,34.94,80919.49,39.7,-0.75874,0.00021,13.45905]
[1778569431683,34.94,80919.71,39.7,-0.75868,0.00021,13.46088]
[1778569431684,34.94,80922.58,39.7,-0.75808,0.00021,13.47951]
[1778569431994,34.94,80925.16,39.7,-0.75755,0.00021,13.49606]
[1778569434007,34.95,80921.41,39.7,-0.75831,0.00021,13.47232]
[1778569435014,34.95,80920.26,39.7,-0.75854,0.00021,13.46512]
[1778569438035,34.95,80914.99,39.7,-0.75961,0.00021,13.43178]
[1778569439042,34.95,80909.45,39.7,-0.76075,0.00021,13.39616]
[1778569440049,34.95,80908.17,39.7,-0.76101,0.00021,13.38804]
[1778569442063,34.95,80905.69,39.7,-0.76151,0.00021,13.37232]
[1778569443070,34.95,80904.61,39.7,-0.76172,0.00021,13.36551]
[1778569448105,34.96,80904.91,39.7,-0.76163,0.00021,13.36824]
[1778569449112,34.97,80903.73,39.7,-0.76183,0.00021,13.36214]
[1778569451650,34.97,80902.97,39.7,-0.76198,0.00021,13.35738]
[1778569452571,34.98,80903.14,39.7,-0.76188,0.00021,13.36028]
[1778569452669,34.98,80900.35,39.7,-0.76245,0.0002,13.34229]
[1778569453036,34.98,80900.35,39.7,-0.76245,0.0002,13.34229]
[1778569453420,34.98,80900.35,39.7,-0.76245,0.0002,13.34229]
[1778569453507,34.98,80897.9,39.7,-0.76295,0.0002,13.32641]
[1778569454148,34.98,80896.65,39.7,-0.76321,0.0002,13.31839]
[1778569455154,34.98,80897.9,39.7,-0.76295,0.0002,13.32659]
[1778569456560,34.98,80897.9,39.7,-0.76295,0.0002,13.32659]
[1778569459989,34.98,80897.44,39.7,-0.76303,0.0002,13.32395]
[1778569461196,34.98,80895.21,39.7,-0.76348,0.0002,13.30966]
[1778569462209,34.98,80896.32,39.7,-0.76325,0.0002,13.31696]
[1778569464219,34.98,80900.03,39.7,-0.76249,0.0002,13.34119]
[1778569465226,34.98,80901.56,39.7,-0.76217,0.0002,13.35116]
[1778569470261,34.98,80900.36,39.7,-0.76241,0.0002,13.34368]
[1778569471268,34.98,80902.12,39.7,-0.76212,0.0002,13.34835]
[1778569478324,34.98,80901.13,39.7,-0.76231,0.0002,13.34238]
[1778569481345,34.99,80902.56,39.7,-0.76201,0.0002,13.35185]
[1778569486380,34.99,80901.9,39.7,-0.76214,0.0002,13.34789]
[1778569489401,34.99,80898.91,39.7,-0.76274,0.0002,13.32869]
[1778569494436,34.99,80899.74,39.7,-0.76256,0.0002,13.33443]
[1778569496450,34.99,80901.32,39.7,-0.76223,0.0002,13.3448]
[1778569498464,34.99,80902.54,39.7,-0.76198,0.0002,13.35282]
[1778569501208,34.99,80903.23,39.7,-0.76183,0.00021,13.35738]
[1778569502776,34.99,80903.84,39.7,-0.76171,0.00021,13.36138]
[1778569502877,34.99,80909.3,39.7,-0.76058,0.00021,13.39683]
[1778569503499,34.99,80906.59,39.7,-0.76114,0.00021,13.37934]
[1778569506520,35.0,80905.13,39.7,-0.76142,0.00021,13.3703]
[1778569509879,35.0,80904.49,39.7,-0.76155,0.00021,13.36645]
[1778569514576,35.0,80905.98,39.7,-0.76121,0.00021,13.37708]
[1778569516222,35.0,80905.96,39.7,-0.76121,0.00021,13.37709]
[1778569520798,35.01,80905.48,39.7,-0.76129,0.00021,13.37456]
[1778569526661,35.01,80905.8,39.7,-0.76119,0.00021,13.37761]
[1778569528674,35.01,80907.19,39.7,-0.76089,0.00021,13.38685]
[1778569530688,35.01,80909.05,39.7,-0.7605,0.00021,13.39909]
[1778569535723,35.02,80909.93,39.7,-0.76038,0.00021,13.39855]
[1778569540758,35.02,80908.69,39.7,-0.76062,0.00021,13.39115]
[1778569542132,35.02,80909.12,39.7,-0.76052,0.00021,13.39405]
[1778569542772,35.02,80906.78,39.7,-0.761,0.00021,13.37909]
[1778569543210,35.02,80906.78,39.7,-0.761,0.00021,13.37909]
[1778569544783,35.02,80905.68,39.7,-0.76122,0.00021,13.37214]
[1778569544787,35.02,80904.42,39.7,-0.76147,0.00021,13.36416]
[1778569545793,35.02,80899.19,39.7,-0.76254,0.0002,13.33051]
[1778569545962,35.02,80899.19,39.7,-0.76254,0.0002,13.33051]
[1778569546800,35.02,80897.83,39.7,-0.76281,0.0002,13.32191]
[1778569551835,35.03,80898.11,39.7,-0.76272,0.0002,13.32473]
[1778569556870,35.03,80897.32,39.7,-0.76285,0.0002,13.32064]
[1778569561907,35.04,80896.64,39.7,-0.76297,0.0002,13.31688]
[1778569562125,35.04,80896.64,39.7,-0.76297,0.0002,13.31688]
[1778569562252,35.04,80896.64,39.7,-0.76297,0.0002,13.31688]
[1778569562914,35.04,80891.87,39.7,-0.76394,0.0002,13.28597]
[1778569563921,35.04,80873.44,39.7,-0.76768,0.0002,13.16597]
[1778569564929,35.04,80869.31,39.7,-0.76851,0.0002,13.13917]
[1778569565199,35.04,80869.31,39.7,-0.76851,0.0002,13.13917]
[1778569565399,35.04,80869.31,39.7,-0.76851,0.0002,13.13917]
[1778569565935,35.04,80871.85,39.7,-0.768,0.0002,13.15579]
[1778569566942,35.04,80879.45,39.7,-0.76645,0.0002,13.20571]
[1778569567949,35.04,80881.21,39.7,-0.76609,0.0002,13.21726]
[1778569568956,35.04,80878.49,39.7,-0.76664,0.0002,13.1996]
[1778569569242,35.04,80878.49,39.7,-0.76664,0.0002,13.1996]
[1778569569964,35.04,80874.31,39.7,-0.76748,0.0002,13.17241]
[1778569570970,35.04,80867.05,39.7,-0.76894,0.0002,13.12504]
[1778569571977,35.04,80864.85,39.7,-0.76938,0.0002,13.1108]
[1778569572984,35.04,80865.75,39.7,-0.7692,0.0002,13.11689]
[1778569573156,35.04,80865.75,39.7,-0.7692,0.0002,13.11689]
[1778569578023,35.05,80864.33,39.7,-0.76945,0.0002,13.1085]
[1778569580285,35.05,80865.08,39.7,-0.76929,0.0002,13.11361]
[1778569580386,35.05,80861.07,39.7,-0.7701,0.0002,13.0875]
[1778569581044,35.05,80858.27,39.7,-0.77065,0.0002,13.06933]
[1778569582051,35.05,80859.14,39.7,-0.77047,0.0002,13.07529]
[1778569583065,35.05,80864.9,39.7,-0.7693,0.0002,13.11331]
[1778569584065,35.05,80867.62,39.7,-0.76875,0.0002,13.13131]
[1778569586079,35.05,80874.14,39.7,-0.76742,0.0002,13.17427]
[1778569587086,35.06,80875.37,39.7,-0.76717,0.0002,13.18242]
[1778569588093,35.06,80877.01,39.7,-0.76684,0.0002,13.19322]
[1778569589100,35.06,80878.09,39.7,-0.76661,0.0002,13.20036]
[1778569590107,35.06,80879.58,39.7,-0.76631,0.0002,13.21016]
[1778569593724,35.06,80877.97,39.7,-0.7667,0.0002,13.19322]
[1778569594135,35.06,80885.43,39.7,-0.76519,0.0002,13.24178]
[1778569595142,35.06,80889.29,39.7,-0.76439,0.0002,13.26705]
[1778569599174,35.06,80887.72,39.7,-0.76471,0.0002,13.25707]
[1778569603202,35.06,80892.81,39.7,-0.76367,0.0002,13.29025]
[1778569604209,35.06,80897.2,39.7,-0.76277,0.0002,13.31879]
[1778569605564,35.06,80899.23,39.7,-0.76234,0.0002,13.33207]
[1778569606571,35.06,80899.23,39.7,-0.76234,0.0002,13.33207]
[1778569606672,35.06,80904.62,39.7,-0.76124,0.00021,13.36689]
[1778569607429,35.06,80904.62,39.7,-0.76124,0.00021,13.36689]
[1778569607468,35.06,80906.19,39.7,-0.76091,0.00021,13.37714]
[1778569608239,35.06,80914.69,39.7,-0.75917,0.00021,13.43178]
[1778569609650,35.06,80914.69,39.7,-0.75917,0.00021,13.43178]
[1778569609721,35.06,80916.91,39.7,-0.7587,0.00021,13.44615]
[1778569610253,35.06,80922.59,39.7,-0.75753,0.00021,13.48251]
[1778569611260,35.06,80925.56,39.7,-0.75692,0.00021,13.50151]
[1778569616296,35.06,80926.1,39.7,-0.7568,0.00021,13.50496]
[1778569617303,35.06,80933.31,39.7,-0.75531,0.00021,13.55091]
[1778569618310,35.07,80935.01,39.7,-0.75495,0.00021,13.56183]
[1778569619317,35.07,80932.19,39.7,-0.75554,0.00021,13.54396]
[1778569621331,35.07,80927.24,39.7,-0.75656,0.00021,13.51256]
[1778569622338,35.07,80924.63,39.7,-0.75709,0.00021,13.49598]
[1778569625359,35.07,80920.01,39.7,-0.75804,0.00021,13.46684]
[1778569626366,35.07,80921.72,39.7,-0.75768,0.00021,13.47792]
[1778569627373,35.07,80919.97,39.7,-0.75804,0.00021,13.46688]
[1778569630394,35.07,80917.55,39.7,-0.75852,0.00021,13.45183]
[1778569635429,35.08,80916.11,39.7,-0.75879,0.00021,13.44331]
[1778569639457,35.08,80912.89,39.7,-0.75945,0.00021,13.42286]
[1778569641471,35.08,80906.22,39.7,-0.76081,0.00021,13.38016]
[1778569644493,35.08,80904.81,39.7,-0.76109,0.00021,13.37139]
[1778569645308,35.08,80904.81,39.7,-0.76109,0.00021,13.37139]
[1778569645499,35.08,80906.59,39.7,-0.76073,0.00021,13.38296]
[1778569646506,35.08,80902.97,39.7,-0.76146,0.0002,13.35973]
[1778569649527,35.08,80905.93,39.7,-0.76085,0.00021,13.37913]
[1778569650534,35.08,80907.74,39.7,-0.76047,0.00021,13.39086]
[1778569651541,35.08,80910.54,39.7,-0.75997,0.00021,13.40213]
[1778569653555,35.08,80916.04,39.7,-0.75884,0.00021,13.43751]
[1778569657583,35.08,80918.15,39.7,-0.7584,0.00021,13.45105]
[1778569660311,35.08,80918.77,39.7,-0.75827,0.00021,13.45501]
[1778569660607,35.08,80922.84,39.7,-0.75743,0.00021,13.48115]
[1778569661611,35.08,80927.74,39.7,-0.75641,0.00021,13.5125]
[1778569663625,35.09,80926.4,39.7,-0.75668,0.00021,13.50407]
[1778569667654,35.09,80922.76,39.7,-0.75742,0.00021,13.48147]
[1778569668663,35.09,80920.7,39.7,-0.75784,0.00021,13.46851]
[1778569669670,35.09,80916.63,39.7,-0.75868,0.00021,13.44247]
[1778569671684,35.09,80914.28,39.7,-0.75916,0.00021,13.42746]
[1778569673698,35.09,80912.82,39.7,-0.75946,0.00021,13.41816]
[1778569674522,35.09,80912.82,39.7,-0.75946,0.00021,13.41816]
[1778569674705,35.09,80912.65,39.7,-0.75949,0.00021,13.41711]
[1778569677726,35.09,80910.63,39.7,-0.7599,0.00021,13.40427]
[1778569679740,35.09,80912.1,39.7,-0.7596,0.00021,13.4138]
[1778569684775,35.09,80911.37,39.7,-0.75974,0.00021,13.40933]
[1778569689810,35.09,80911.45,39.7,-0.75971,0.00021,13.4101]
[1778569694845,35.1,80913.19,39.7,-0.75934,0.00021,13.42166]
[1778569699880,35.1,80913.94,39.7,-0.75917,0.00021,13.4269]
[1778569704915,35.1,80914.81,39.7,-0.75898,0.00021,13.43283]
[1778569709950,35.1,80916.79,39.7,-0.75856,0.00021,13.44587]
[1778569710957,35.1,80922.92,39.7,-0.75729,0.00021,13.48533]
[1778569712971,35.11,80926.68,39.7,-0.75657,0.00021,13.503]
[1778569713978,35.11,80928.27,39.7,-0.75623,0.00021,13.51335]
[1778569714573,35.11,80928.27,39.7,-0.75623,0.00021,13.51335]
[1778569714784,35.11,80928.27,39.7,-0.75623,0.00021,13.51335]
[1778569714985,35.11,80935.52,39.7,-0.75472,0.00021,13.55963]
[1778569715992,35.11,80940.86,39.7,-0.75361,0.00021,13.59363]
[1778569717001,35.12,80943.6,39.7,-0.75299,0.00021,13.61217]
[1778569718008,35.12,80945.6,39.7,-0.75254,0.00021,13.62581]
[1778569720022,35.13,80947.02,39.7,-0.75219,0.00021,13.63643]
[1778569725057,35.14,80946.08,39.7,-0.75233,0.00021,13.63222]
[1778569728078,35.14,80949.62,39.7,-0.75157,0.00021,13.65499]
[1778569729085,35.15,80952.14,39.7,-0.75099,0.00021,13.6725]
[1778569732553,35.17,80952.38,39.7,-0.75083,0.00021,13.67704]
[1778569733854,35.17,80953.36,39.7,-0.75062,0.00021,13.68333]
[1778569734103,35.17,80953.36,39.7,-0.75062,0.00021,13.68333]
[1778569734120,35.17,80955.61,39.7,-0.75015,0.00021,13.69757]
[1778569735127,35.18,80959.21,39.7,-0.74935,0.00021,13.7213]
[1778569736134,35.18,80967.46,39.7,-0.74759,0.00021,13.77371]
[1778569737141,35.18,80969.53,39.7,-0.74714,0.00021,13.78698]
[1778569741169,35.19,80965.94,39.7,-0.74782,0.00021,13.76664]
[1778569742176,35.2,80962.76,39.7,-0.74844,0.00021,13.74837]
[1778569743183,35.2,80960.04,39.7,-0.749,0.00021,13.73158]
[1778569748218,35.21,80960.69,39.7,-0.74883,0.00021,13.73661]
[1778569749225,35.21,80959.37,39.7,-0.7491,0.00021,13.72857]
[1778569750232,35.21,80957.44,39.7,-0.7495,0.00021,13.71672]
[1778569753254,35.21,80953.38,39.7,-0.75033,0.00021,13.69198]
[1778569754261,35.22,80950.97,39.7,-0.75083,0.00021,13.67702]
[1778569758289,35.23,80948.6,39.7,-0.75121,0.00021,13.66542]
[1778569759296,35.23,80953.08,39.7,-0.75027,0.00021,13.69364]
[1778569760303,35.25,80955.92,39.7,-0.7496,0.00021,13.71366]
[1778569762501,35.26,80955.13,39.7,-0.74969,0.00021,13.71076]
[1778569768359,35.38,80955.99,39.7,-0.74875,0.00021,13.7382]
[1778569773394,35.45,80956.23,39.7,-0.74836,0.00021,13.74476]
[1778569778429,35.52,80956.43,39.7,-0.74786,0.00021,13.75928]
[1778569781450,35.54,80954.66,39.7,-0.7481,0.00021,13.75221]
[1778569783464,35.55,80951.06,39.7,-0.74882,0.00021,13.73063]
[1778569784471,35.55,80948.48,39.7,-0.74935,0.00021,13.71502]
[1778569786485,35.55,80949.92,39.7,-0.74902,0.00021,13.72463]
[1778569791875,35.56,80949.92,39.7,-0.74898,0.00021,13.72599]
[1778569793534,35.57,80948.05,39.7,-0.74933,0.00021,13.71543]
[1778569799576,35.58,80949.15,39.7,-0.74903,0.00021,13.72434]
[1778569802597,35.58,80946.97,39.7,-0.74945,0.00021,13.7119]
[1778569807634,35.59,80946.69,39.7,-0.74944,0.00021,13.71193]
[1778569812670,35.6,80946.5,39.7,-0.74942,0.00021,13.7125]
[1778569814684,35.61,80944.25,39.7,-0.74986,0.00021,13.6995]
[1778569817709,35.63,80946.1,39.7,-0.74936,0.00021,13.71437]
[1778569822744,35.68,80945.93,39.7,-0.74903,0.00021,13.72373]
[1778569826067,35.69,80945.9,39.7,-0.74902,0.00021,13.72402]
[1778569827025,35.69,80945.43,39.7,-0.74911,0.00021,13.72136]
[1778569832814,35.71,80946.22,39.7,-0.74889,0.00021,13.72313]
[1778569838856,35.72,80946.63,39.7,-0.74876,0.00021,13.72699]
[1778569843891,35.72,80947.05,39.7,-0.74864,0.00021,13.73068]
[1778569848926,35.74,80948.21,39.7,-0.7483,0.00021,13.74077]
[1778569849933,35.74,80946.53,39.7,-0.74864,0.00021,13.73065]
[1778569854969,35.75,80947.99,39.7,-0.7483,0.00021,13.74068]
[1778569856983,35.75,80950.01,39.7,-0.74786,0.00021,13.75349]
[1778569858997,35.75,80948.41,39.7,-0.74818,0.00021,13.74406]
[1778569861998,35.75,80948.78,39.7,-0.74809,0.00021,13.74681]
[1778569862019,35.76,80955.13,39.7,-0.74676,0.00021,13.78596]
[1778569863026,35.76,80961.16,39.7,-0.7455,0.00021,13.82299]
[1778569863334,35.76,80961.16,39.7,-0.7455,0.00021,13.82299]
[1778569863747,35.76,80961.16,39.7,-0.7455,0.00021,13.82299]
[1778569864033,35.76,80968.35,39.7,-0.744,0.00021,13.86691]
[1778569865042,35.76,80971.09,39.7,-0.74342,0.00021,13.88367]
[1778569869836,35.76,80971.3,39.7,-0.74334,0.00021,13.8858]
[1778569870075,35.77,80973.93,39.7,-0.74279,0.00021,13.90195]
[1778569871082,35.77,80977.35,39.7,-0.74206,0.00021,13.92292]
[1778569873096,35.77,80978.98,39.7,-0.7417,0.00021,13.9333]
[1778569874103,35.77,80982.58,39.7,-0.74093,0.00021,13.95526]
[1778569875110,35.77,80987.61,39.7,-0.73987,0.00021,13.98573]
[1778569877124,35.78,80991.11,39.7,-0.73912,0.00021,14.00713]
[1778569879138,35.78,80998.27,39.7,-0.73759,0.00021,14.05029]
[1778569882159,35.78,80999.89,39.7,-0.73724,0.00021,14.06033]
[1778569884173,35.79,81002.69,39.7,-0.73656,0.00021,14.07927]
[1778569885036,35.79,81002.69,39.7,-0.73656,0.00021,14.07927]
[1778569885185,35.81,81008.43,39.7,-0.73528,0.00021,14.11517]
[1778569885367,35.81,81008.43,39.7,-0.73528,0.00021,14.11517]
[1778569886190,35.82,81012.19,39.7,-0.73439,0.00021,14.13977]
[1778569887197,35.83,81013.78,39.7,-0.73398,0.00021,14.15122]
[1778569888204,35.84,81017.21,39.7,-0.73318,0.00021,14.17336]
[1778569889153,35.84,81017.21,39.7,-0.73318,0.00021,14.17336]
[1778569889248,35.84,81017.21,39.7,-0.73318,0.00021,14.17336]
[1778569889292,35.85,81020.2,39.7,-0.73254,0.00021,14.1911]
[1778569890218,35.86,81017.07,39.7,-0.73315,0.00021,14.17419]
[1778569892232,35.88,81020.32,39.7,-0.73241,0.00021,14.18986]
[1778569894246,35.88,81022.27,39.7,-0.73198,0.00021,14.20156]
[1778569896260,35.88,81023.89,39.7,-0.73163,0.00021,14.21129]
[1778569896766,35.88,81023.89,39.7,-0.73163,0.00021,14.21129]
[1778569897267,35.88,81025.46,39.7,-0.73129,0.00021,14.22058]
[1778569898274,35.88,81027.62,39.7,-0.73082,0.00021,14.23329]
[1778569899281,35.88,81024.38,39.7,-0.73151,0.00021,14.21444]
[1778569903310,35.88,81025.06,39.7,-0.73136,0.00021,14.2187]
[1778569903319,35.88,81022.25,39.7,-0.73195,0.00021,14.20235]
[1778569905104,35.88,81022.26,39.7,-0.73194,0.00021,14.20252]
[1778569905359,35.88,81022.26,39.7,-0.73194,0.00021,14.20252]
[1778569905328,35.88,81031.94,39.7,-0.72988,0.00021,14.25913]
[1778569905516,35.88,81031.94,39.7,-0.72988,0.00021,14.25913]
[1778569906119,35.88,81031.94,39.7,-0.72988,0.00021,14.25913]
[1778569906218,35.88,81031.94,39.7,-0.72988,0.00021,14.25913]
[1778569906332,35.89,81041.67,39.7,-0.72779,0.00021,14.31571]
[1778569908346,35.91,81036.59,39.7,-0.72875,0.00021,14.28949]
[1778569909251,35.91,81036.59,39.7,-0.72875,0.00021,14.28949]
[1778569909353,35.91,81033.31,39.7,-0.72945,0.00021,14.27047]
[1778569911368,35.91,81034.91,39.7,-0.72911,0.00021,14.27982]
[1778569914388,35.91,81036.46,39.7,-0.72878,0.00021,14.28887]
[1778569919423,35.91,81037.45,39.7,-0.72855,0.00021,14.29488]
[1778569921437,35.92,81035.69,39.7,-0.7289,0.00021,14.2856]
[1778569923451,35.92,81038.23,39.7,-0.72835,0.00021,14.30035]
[1778569924458,35.92,81040.76,39.7,-0.72781,0.00021,14.31499]
[1778569925465,35.92,81038.09,39.7,-0.72838,0.00021,14.29953]
[1778569930502,35.92,81038.35,39.7,-0.72833,0.00021,14.30104]
[1778569931509,35.92,81044.5,39.7,-0.72701,0.00021,14.33657]
[1778569932516,35.92,81046.95,39.7,-0.72647,0.00021,14.35082]
[1778569933523,35.92,81049.33,39.7,-0.72596,0.00022,14.36463]
[1778569935537,35.92,81043.88,39.7,-0.72712,0.00021,14.33346]
[1778569936544,35.92,81042.02,39.7,-0.72752,0.00021,14.32287]
[1778569939565,35.92,81044.51,39.7,-0.72697,0.00021,14.3376]
[1778569945607,35.92,81045.45,39.7,-0.72675,0.00021,14.34333]
[1778569950642,35.93,81045.28,39.7,-0.72677,0.00021,14.34284]
[1778569956684,35.93,81049.11,39.7,-0.72599,0.00022,14.35903]
[1778569957691,35.93,81051.75,39.7,-0.72541,0.00022,14.37431]
[1778569961719,35.94,81048.76,39.7,-0.72604,0.00021,14.35753]
[1778569962726,35.94,81050.46,39.7,-0.72567,0.00022,14.3674]
[1778569967761,35.94,81049.92,39.7,-0.72577,0.00022,14.36481]
[1778569972796,35.94,81050.33,39.7,-0.72566,0.00022,14.36768]
[1778569975817,35.95,81055.62,39.7,-0.72451,0.00022,14.39829]
[1778569976824,35.95,81063.78,39.7,-0.72274,0.00022,14.44493]
[1778569978838,35.95,81062.93,39.7,-0.7229,0.00022,14.44076]
[1778569980852,35.95,81066.95,39.7,-0.72203,0.00022,14.46377]
[1778569981859,35.95,81072.49,39.7,-0.72082,0.00022,14.49524]
[1778569982502,35.95,81072.49,39.7,-0.72082,0.00022,14.49524]
[1778569987206,35.95,81073.08,39.7,-0.72069,0.00022,14.49879]
[1778569990922,35.97,81077.03,39.7,-0.71976,0.00022,14.52271]
[1778569995957,35.99,81077.01,39.7,-0.71961,0.00022,14.52653]
[1778569999985,36.03,81075.06,39.7,-0.71986,0.00022,14.52005]
[1778570000998,36.03,81070.63,39.7,-0.72081,0.00022,14.49523]
[1778570002005,36.03,81057.65,39.7,-0.72361,0.00022,14.42169]
[1778570003320,36.03,81057.65,39.7,-0.72361,0.00022,14.42169]
[1778570003422,36.03,81055.42,39.7,-0.72409,0.00022,14.40906]
[1778570005318,36.03,81054.21,39.7,-0.72435,0.00022,14.40223]
[1778570005321,36.03,81053.79,39.7,-0.72441,0.00022,14.40059]
[1778570009054,36.03,81058.08,39.7,-0.72347,0.00022,14.4253]
[1778570013082,36.04,81059.58,39.7,-0.72321,0.00022,14.42737]
[1778570018117,36.04,81060.21,39.7,-0.72307,0.00022,14.43114]
[1778570023152,36.04,81057.91,39.7,-0.72356,0.00022,14.41828]
[1778570024159,36.04,81052.96,39.7,-0.72462,0.00021,14.39015]
[1778570029194,36.04,81052.71,39.7,-0.72466,0.00021,14.38917]
[1778570034229,36.05,81053.19,39.7,-0.72454,0.00021,14.39233]
[1778570039264,36.05,81052.42,39.7,-0.72469,0.00021,14.38837]
[1778570043293,36.05,81050.7,39.7,-0.72504,0.00021,14.37891]
[1778570046314,36.05,81052.09,39.7,-0.72473,0.00021,14.38713]
[1778570054370,36.06,81051.57,39.7,-0.72482,0.00021,14.38488]
[1778570057391,36.06,81053.26,39.7,-0.72444,0.00021,14.39478]
[1778570059405,36.06,81055.97,39.7,-0.72385,0.00022,14.41036]
[1778570066454,36.06,81058.4,39.7,-0.72331,0.00022,14.42464]
[1778570067461,36.06,81060.11,39.7,-0.72294,0.00022,14.4344]
[1778570070482,36.06,81056.14,39.7,-0.72379,0.00022,14.41199]
[1778570075517,36.07,81055.53,39.7,-0.72398,0.00022,14.40228]
[1778570082566,36.07,81055.48,39.7,-0.72397,0.00022,14.40254]
[1778570084580,36.07,81053.83,39.7,-0.72431,0.00021,14.39331]
[1778570085587,36.07,81052.25,39.7,-0.72465,0.00021,14.3844]
[1778570086594,36.07,81049.38,39.7,-0.72526,0.00021,14.36812]
[1778570092636,36.08,81049.53,39.7,-0.72521,0.00021,14.3696]
[1778570096664,36.08,81052.18,39.7,-0.72462,0.00021,14.38512]
[1778570101699,36.08,81051.95,39.7,-0.72465,0.00021,14.38424]
[1778570106546,36.09,81050.83,39.7,-0.72489,0.00021,14.37812]
[1778570106673,36.09,81050.83,39.7,-0.72489,0.00021,14.37812]
[1778570105727,36.09,81046.86,39.7,-0.72573,0.00021,14.35554]
[1778570107282,36.09,81046.86,39.7,-0.72573,0.00021,14.35554]
[1778570107307,36.09,81023.44,39.7,-0.73073,0.00021,14.22074]
[1778570107763,36.09,81023.44,39.7,-0.73073,0.00021,14.22074]
[1778570107773,36.09,80988.51,39.7,-0.73809,0.00021,14.01606]
[1778570109516,36.09,80988.51,39.7,-0.73809,0.00021,14.01606]
[1778570109568,36.09,80988.51,39.7,-0.73809,0.00021,14.01606]
[1778570108780,36.09,80986.69,39.7,-0.73847,0.00021,14.00547]
[1778570109877,36.09,80986.69,39.7,-0.73847,0.00021,14.00547]
[1778570110260,36.09,80986.69,39.7,-0.73847,0.00021,14.00547]
[1778570110373,36.09,80964.89,39.7,-0.74301,0.00021,13.87552]
[1778570110704,36.09,80964.89,39.7,-0.74301,0.00021,13.87552]
[1778570110833,36.09,80964.89,39.7,-0.74301,0.00021,13.87552]
[1778570111129,36.09,80964.89,39.7,-0.74301,0.00021,13.87552]
[1778570111574,36.09,80964.89,39.7,-0.74301,0.00021,13.87552]
[1778570111203,36.09,80931.45,39.7,-0.7499,0.0002,13.67315]
[1778570112335,36.09,80931.45,39.7,-0.7499,0.0002,13.67315]
[1778570112355,36.09,80931.45,39.7,-0.7499,0.0002,13.67315]
[1778570112605,36.09,80932.75,39.7,-0.74961,0.0002,13.6817]
[1778570112630,36.09,80932.75,39.7,-0.74961,0.0002,13.6817]
[1778570113067,36.09,80932.75,39.7,-0.74961,0.0002,13.6817]
[1778570113498,36.09,80932.75,39.7,-0.74961,0.0002,13.6817]
[1778570113550,36.09,80908.57,39.7,-0.75453,0.0002,13.53341]
[1778570113824,36.09,80885.58,39.7,-0.75917,0.0002,13.39075]
[1778570114831,36.1,80882.64,39.7,-0.75975,0.0002,13.37261]
[1778570116393,36.1,80882.64,39.7,-0.75975,0.0002,13.37261]
[1778570116461,36.11,80886.9,39.7,-0.75881,0.0002,13.40195]
[1778570116988,36.11,80896.6,39.7,-0.75686,0.0002,13.46225]
[1778570117852,36.12,80906.37,39.7,-0.75481,0.0002,13.52493]
[1778570118859,36.12,80903.37,39.7,-0.75541,0.0002,13.50667]
[1778570120550,36.13,80899.91,39.7,-0.75609,0.0002,13.48569]
[1778570121019,36.13,80902.36,39.7,-0.7556,0.0002,13.50084]
[1778570122546,36.13,80904.63,39.7,-0.75512,0.0002,13.51534]
[1778570123146,36.13,80904.63,39.7,-0.75512,0.0002,13.51534]
[1778570124567,36.13,80905.67,39.7,-0.7549,0.0002,13.52197]
[1778570124597,36.14,80905.49,39.7,-0.75487,0.0002,13.52289]
[1778570125908,36.15,80907.89,39.7,-0.75432,0.0002,13.53969]
[1778570126915,36.15,80914.57,39.7,-0.75295,0.0002,13.58118]
[1778570127922,36.16,80916.89,39.7,-0.75247,0.0002,13.59581]
[1778570129936,36.19,80919.84,39.7,-0.75164,0.0002,13.62053]
[1778570130943,36.21,80922.67,39.7,-0.75096,0.0002,13.64093]
[1778570132055,36.21,80922.67,39.7,-0.75096,0.0002,13.64093]
[1778570132559,36.21,80922.67,39.7,-0.75096,0.0002,13.64093]
[1778570132588,36.24,80925.07,39.7,-0.75035,0.0002,13.65436]
[1778570132957,36.24,80928.26,39.7,-0.7497,0.0002,13.67377]
[1778570134971,36.27,80926.77,39.7,-0.74984,0.0002,13.6694]
[1778570135978,36.28,80922.01,39.7,-0.75074,0.0002,13.64264]
[1778570137992,36.29,80923.98,39.7,-0.75025,0.0002,13.65712]
[1778570139000,36.33,80929.52,39.7,-0.74891,0.0002,13.69687]
[1778570140011,36.34,80931.41,39.7,-0.74844,0.0002,13.71058]
[1778570142021,36.37,80929.47,39.7,-0.74866,0.0002,13.70399]
[1778570143569,36.37,80929.47,39.7,-0.74866,0.0002,13.70399]
[1778570143028,36.39,80930.89,39.7,-0.74826,0.0002,13.71565]
[1778570144035,36.39,80932.27,39.7,-0.74797,0.0002,13.72434]
[1778570147407,36.41,80932.63,39.7,-0.74776,0.0002,13.7304]
[1778570148428,36.42,80933.33,39.7,-0.74761,0.0002,13.73496]
[1778570148493,36.42,80940.7,39.7,-0.74609,0.0002,13.77958]
[1778570149070,36.42,80942.88,39.7,-0.74563,0.0002,13.79294]
[1778570150566,36.42,80942.88,39.7,-0.74563,0.0002,13.79294]
[1778570152091,36.43,80955.27,39.7,-0.74306,0.00021,13.86773]
[1778570153098,36.44,80958.7,39.7,-0.74228,0.00021,13.89005]
[1778570158133,36.49,80957.75,39.7,-0.74218,0.00021,13.89285]
[1778570160147,36.5,80961.61,39.7,-0.74131,0.00021,13.91764]
[1778570161154,36.51,80965.96,39.7,-0.74033,0.00021,13.94568]
[1778570162161,36.53,80967.8,39.7,-0.73988,0.00021,13.95854]
[1778570167196,36.55,80971.57,39.7,-0.73895,0.00021,13.98479]
[1778570170562,36.58,80972.04,39.7,-0.73871,0.00021,13.99147]
[1778570170644,36.58,80972.04,39.7,-0.73871,0.00021,13.99147]
[1778570170924,36.59,80973.22,39.7,-0.73838,0.00021,14.00071]
[1778570171224,36.59,80979.46,39.7,-0.73708,0.00021,14.03737]
[1778570174245,36.6,80973.24,39.7,-0.73832,0.00021,14.00235]
[1778570176259,36.6,80971.8,39.7,-0.73861,0.00021,13.99419]
[1778570183308,36.62,80974.77,39.7,-0.73787,0.00021,14.01502]
[1778570189350,36.63,80978.16,39.7,-0.73713,0.00021,14.03599]
[1778570190357,36.63,80980.24,39.7,-0.73669,0.00021,14.04828]
[1778570194385,36.64,80981.97,39.7,-0.73638,0.00021,14.05233]
[1778570198413,36.65,80984.27,39.7,-0.73582,0.00021,14.06773]
[1778570199420,36.65,80982.31,39.7,-0.73623,0.00021,14.05649]
[1778570205595,36.65,80982.86,39.7,-0.73609,0.00021,14.06026]
[1778570212289,36.67,80983.94,39.7,-0.73578,0.00021,14.06877]
[1778570220569,36.69,80984.9,39.7,-0.73548,0.00021,14.07721]
[1778570223228,36.69,80985.54,39.7,-0.73534,0.00021,14.0811]
[1778570223590,36.69,80988.31,39.7,-0.73476,0.00021,14.0972]
[1778570223923,36.69,80988.31,39.7,-0.73476,0.00021,14.0972]
[1778570224286,36.69,80988.31,39.7,-0.73476,0.00021,14.0972]
[1778570224597,36.7,80990.9,39.7,-0.73413,0.00021,14.11462]
[1778570228625,36.74,80989.12,39.7,-0.7343,0.00021,14.10975]
[1778570231478,36.76,80988.12,39.7,-0.73441,0.00021,14.10666]
[1778570231646,36.76,80989.58,39.7,-0.7341,0.00021,14.1152]
[1778570231926,36.76,80989.58,39.7,-0.7341,0.00021,14.1152]
[1778570237689,36.79,80992.79,39.7,-0.73323,0.00021,14.1392]
[1778570240710,36.81,80991.27,39.7,-0.73344,0.00021,14.13329]
[1778570243731,36.81,80989.77,39.7,-0.73373,0.00021,14.12522]
[1778570246229,36.82,80990.13,39.7,-0.73365,0.00021,14.12747]
[1778570246262,36.82,80986.92,39.7,-0.73431,0.00021,14.10925]
[1778570246942,36.82,80986.92,39.7,-0.73431,0.00021,14.10925]
[1778570251439,36.82,80985.43,39.7,-0.73461,0.00021,14.10079]
[1778570252090,36.82,80984.85,39.7,-0.7348,0.00021,14.09086]
[1778570252144,36.82,80981.15,39.7,-0.73553,0.00021,14.0703]
[1778570252794,36.82,80977.52,39.7,-0.73628,0.00021,14.04933]
[1778570257837,36.88,80977.5,39.7,-0.73595,0.00021,14.05842]
[1778570262872,36.94,80975.96,39.7,-0.73594,0.00021,14.0583]
[1778570268914,37.0,80976.93,39.7,-0.7354,0.00021,14.07319]
[1778570273949,37.04,80976.87,39.7,-0.73515,0.00021,14.07999]
[1778570275728,37.04,80976.87,39.7,-0.73515,0.00021,14.07999]
[1778570279991,37.07,80974.77,39.7,-0.73546,0.00021,14.07121]
[1778570280998,37.07,80973.02,39.7,-0.73582,0.00021,14.06124]
[1778570285030,37.07,80974.39,39.7,-0.7355,0.00021,14.06996]
[1778570290065,37.08,80974.09,39.7,-0.73554,0.00021,14.06894]
[1778570294092,37.08,80973.99,39.7,-0.73554,0.00021,14.06885]
[1778570294093,37.08,80976.01,39.7,-0.73512,0.00021,14.08058]
[1778570294953,37.08,80976.01,39.7,-0.73512,0.00021,14.08058]
[1778570295008,37.08,80976.01,39.7,-0.73512,0.00021,14.08058]
[1778570295100,37.09,80980.89,39.7,-0.73406,0.00021,14.11006]
[1778570296636,37.09,80980.89,39.7,-0.73406,0.00021,14.11006]
[1778570296723,37.09,80979.28,39.7,-0.73438,0.00021,14.10113]
[1778570297837,37.09,80980.28,39.7,-0.73418,0.00021,14.10684]
[1778570298121,37.09,80983.92,39.7,-0.73342,0.00021,14.12771]
[1778570299128,37.09,80990.47,39.7,-0.73206,0.00021,14.16514]
[1778570302168,37.1,80990.9,39.7,-0.73191,0.00021,14.16918]
[1778570308191,37.14,80991.81,39.7,-0.73152,0.00021,14.17975]
[1778570313227,37.14,80990.66,39.7,-0.73181,0.00021,14.16714]
[1778570318262,37.15,80990.52,39.7,-0.73182,0.00021,14.1669]
[1778570324304,37.15,80984.18,39.7,-0.7331,0.00021,14.13152]
[1778570326318,37.15,80982.09,39.7,-0.73353,0.00021,14.11977]
[1778570327425,37.15,80978.4,39.7,-0.73428,0.00021,14.09883]
[1778570330347,37.16,80976.68,39.7,-0.73463,0.00021,14.08933]
[1778570333367,37.16,80979.65,39.7,-0.734,0.00021,14.10659]
[1778570338402,37.16,80979.18,39.7,-0.73408,0.00021,14.1044]
[1778570342430,37.16,80981.14,39.7,-0.73366,0.00021,14.11595]
[1778570343360,37.16,80981.14,39.7,-0.73366,0.00021,14.11595]
[1778570343438,37.16,80983.7,39.7,-0.73313,0.00021,14.13059]
[1778570344444,37.16,80988.46,39.7,-0.73215,0.00021,14.15765]
[1778570347465,37.17,80992.01,39.7,-0.73141,0.00021,14.17786]
[1778570353507,37.17,80993.1,39.7,-0.73119,0.00021,14.18409]
[1778570359549,37.17,80993.67,39.7,-0.73105,0.00021,14.18776]
[1778570362570,37.17,80995.87,39.7,-0.73059,0.00021,14.2004]
[1778570367606,37.17,80996.85,39.7,-0.73037,0.00021,14.20625]
[1778570373647,37.17,80997.24,39.7,-0.73035,0.00021,14.20216]
[1778570375361,37.18,80998.31,39.7,-0.73013,0.00021,14.20825]
[1778570376261,37.18,80998.31,39.7,-0.73012,0.00021,14.2083]
[1778570381703,37.18,80999.09,39.7,-0.72995,0.00021,14.213]
[1778570392780,37.18,81005.36,39.7,-0.72863,0.00021,14.24872]
[1778570393787,37.18,81010.67,39.7,-0.72753,0.00021,14.27843]
[1778570395801,37.18,81016.02,39.7,-0.72642,0.00021,14.30822]
[1778570396808,37.18,81020.8,39.7,-0.72542,0.00021,14.33475]
[1778570399829,37.18,81022.68,39.7,-0.72504,0.00021,14.34499]
[1778570401843,37.18,81019.4,39.7,-0.72573,0.00021,14.32666]
[1778570402850,37.18,81015.92,39.7,-0.72645,0.00021,14.30726]
[1778570407885,37.18,81015.07,39.7,-0.72664,0.00021,14.30237]
[1778570412921,37.18,81015.12,39.7,-0.72663,0.00021,14.30255]
[1778570417956,37.18,81018.52,39.7,-0.72593,0.00021,14.32136]
[1778570422991,37.17,81019.59,39.7,-0.72571,0.00021,14.3271]
[1778570428026,37.17,81019.58,39.7,-0.72572,0.00021,14.32686]
[1778570433061,37.17,81019.41,39.7,-0.72583,0.00021,14.31913]
[1778570438098,37.17,81020.49,39.7,-0.7256,0.00021,14.32537]
[1778570442124,37.18,81022.17,39.7,-0.72524,0.00021,14.33493]
[1778570443131,37.18,81025.41,39.7,-0.72456,0.00021,14.35293]
[1778570448166,37.18,81023.53,39.7,-0.72494,0.00021,14.34271]
[1778570453201,37.18,81026.1,39.7,-0.72439,0.00021,14.35732]
[1778570458236,37.18,81025.2,39.7,-0.72456,0.00021,14.35274]
[1778570463275,37.18,81025.6,39.7,-0.72447,0.00021,14.35524]
[1778570468310,37.19,81029.06,39.7,-0.72374,0.00021,14.3745]
[1778570470324,37.19,81032.83,39.7,-0.72295,0.00021,14.39531]
[1778570471331,37.19,81035.92,39.7,-0.7223,0.00021,14.41239]
[1778570473345,37.19,81038.43,39.7,-0.72177,0.00021,14.42627]
[1778570478395,37.19,81038.57,39.7,-0.72173,0.00021,14.42719]
[1778570485429,37.19,81036.36,39.7,-0.72219,0.00021,14.41527]
[1778570488450,37.19,81031.79,39.7,-0.72314,0.00021,14.39027]
[1778570490464,37.19,81029.27,39.7,-0.72366,0.00021,14.37651]
[1778570495499,37.19,81029.31,39.7,-0.72371,0.00021,14.3705]
[1778570496506,37.2,81031.2,39.7,-0.72331,0.00021,14.381]
[1778570499527,37.2,81033.81,39.7,-0.72276,0.00021,14.39553]
[1778570504563,37.2,81035.15,39.7,-0.72247,0.00021,14.40307]
[1778570510605,37.2,81032.94,39.7,-0.72293,0.00021,14.39092]
[1778570511612,37.2,81030.86,39.7,-0.72337,0.00021,14.3795]
[1778570516647,37.2,81033.18,39.7,-0.72288,0.00021,14.39219]
[1778570521682,37.2,81034.81,39.7,-0.72255,0.00021,14.40085]
[1778570526719,37.19,81033.79,39.7,-0.72278,0.00021,14.39493]
[1778570531754,37.19,81032.47,39.7,-0.72307,0.00021,14.38736]
[1778570536790,37.19,81033.71,39.7,-0.72282,0.00021,14.3939]
[1778570541826,37.19,81033.32,39.7,-0.72291,0.00021,14.39148]
[1778570546859,37.18,81033.48,39.7,-0.72289,0.00021,14.39209]
[1778570551894,37.18,81034.74,39.7,-0.72271,0.00021,14.39212]
[1778570556929,37.18,81036.14,39.7,-0.72242,0.00021,14.39952]
[1778570560957,37.18,81037.82,39.7,-0.72208,0.00021,14.40848]
[1778570562971,37.18,81040.8,39.7,-0.72146,0.00021,14.42469]
[1778570563525,37.18,81040.8,39.7,-0.72146,0.00021,14.42469]
[1778570565992,37.18,81043.62,39.7,-0.72088,0.00021,14.43992]
[1778570566999,37.18,81048.28,39.7,-0.7199,0.00021,14.46536]
[1778570572034,37.17,81048.65,39.7,-0.71984,0.00021,14.46692]
[1778570577071,37.17,81049.97,39.7,-0.71958,0.00021,14.47359]
[1778570582105,37.16,81046.57,39.7,-0.72032,0.00021,14.45452]
[1778570583112,37.16,81043.79,39.7,-0.7209,0.00021,14.43923]
[1778570588147,37.16,81045.05,39.7,-0.72065,0.00021,14.44592]
[1778570593182,37.16,81044.41,39.7,-0.7208,0.00021,14.44206]
[1778570596203,37.16,81047.04,39.7,-0.72025,0.00021,14.45623]
[1778570601238,37.16,81047.78,39.7,-0.72011,0.00021,14.46001]
[1778570606273,37.16,81047.98,39.7,-0.72006,0.00021,14.46107]
[1778570607280,37.16,81051.69,39.7,-0.71928,0.00021,14.48129]
[1778570612315,37.16,81053.21,39.7,-0.71903,0.00021,14.48282]
[1778570614329,37.16,81055.22,39.7,-0.71861,0.00021,14.49371]
[1778570616343,37.16,81057.45,39.7,-0.71814,0.00021,14.5059]
[1778570617462,37.16,81057.45,39.7,-0.71814,0.00021,14.5059]
[1778570617558,37.16,81057.45,39.7,-0.71814,0.00021,14.5059]
[1778570617642,37.16,81058.3,39.7,-0.71795,0.00021,14.51058]
[1778570618561,37.16,81058.3,39.7,-0.71795,0.00021,14.51058]
[1778570618808,37.16,81058.3,39.7,-0.71795,0.00021,14.51058]
[1778570619884,37.16,81063.51,39.7,-0.71685,0.00021,14.53883]
[1778570620371,37.16,81070.44,39.7,-0.71538,0.00021,14.57618]
[1778570622563,37.16,81071.27,39.7,-0.7152,0.00021,14.58065]
[1778570626413,37.16,81074.24,39.7,-0.71458,0.00021,14.59645]
[1778570629434,37.16,81076.58,39.7,-0.71407,0.00021,14.60909]
[1778570634469,37.16,81078.63,39.7,-0.71363,0.00021,14.62017]
[1778570636483,37.16,81083.49,39.7,-0.71259,0.00021,14.64621]
[1778570641518,37.16,81084.5,39.7,-0.71236,0.00021,14.65198]
[1778570646553,37.16,81085.15,39.7,-0.71221,0.00021,14.65573]
[1778570651588,37.17,81086.29,39.7,-0.71195,0.00021,14.66206]
[1778570653602,37.17,81088.87,39.7,-0.7114,0.00021,14.67586]
[1778570657630,37.17,81091.14,39.7,-0.7109,0.00021,14.68804]
[1778570662665,37.17,81094.97,39.7,-0.71007,0.00021,14.70874]
[1778570663672,37.17,81100.22,39.7,-0.70894,0.00021,14.73647]
[1778570664680,37.17,81104.57,39.7,-0.708,0.00021,14.75936]
[1778570666693,37.17,81111.35,39.7,-0.70654,0.00022,14.79486]
[1778570668707,37.17,81108.42,39.7,-0.70717,0.00022,14.77963]
[1778570673742,37.17,81107.36,39.7,-0.70746,0.00022,14.76764]
[1778570678777,37.17,81107.31,39.7,-0.70746,0.00022,14.76747]
[1778570683826,37.18,81107.89,39.7,-0.70734,0.00022,14.77057]
[1778570688861,37.18,81108.83,39.7,-0.70713,0.00022,14.77552]
[1778570693896,37.18,81108.85,39.7,-0.70713,0.00022,14.77565]
[1778570696917,37.18,81105.39,39.7,-0.70787,0.00022,14.7575]
[1778570699938,37.17,81098.11,39.7,-0.70945,0.00021,14.71883]
[1778570704973,37.17,81097.52,39.7,-0.70958,0.00021,14.71581]
[1778570708579,37.17,81097.1,39.7,-0.70967,0.00021,14.71358]
[1778570709001,37.17,81095.69,39.7,-0.70997,0.00021,14.7061]
[1778570710564,37.17,81095.56,39.7,-0.71,0.00021,14.70537]
[1778570711019,37.17,81095.39,39.7,-0.71004,0.00021,14.70436]
[1778570717065,37.17,81095.4,39.7,-0.71007,0.00021,14.70374]
[1778570722101,37.16,81095.66,39.7,-0.71003,0.00021,14.70463]
[1778570727136,37.16,81095.84,39.7,-0.71,0.00021,14.70541]
[1778570732171,37.16,81095.36,39.7,-0.71018,0.00021,14.69614]
[1778570737207,37.16,81094.34,39.7,-0.7104,0.00021,14.69059]
[1778570740594,37.16,81094.45,39.7,-0.71038,0.00021,14.69108]
[1778570741113,37.16,81094.45,39.7,-0.71038,0.00021,14.69108]
[1778570741235,37.16,81096.56,39.7,-0.70993,0.00021,14.7022]
[1778570746273,37.15,81095.15,39.7,-0.71028,0.00021,14.69373]
[1778570747280,37.14,81084.62,39.7,-0.71256,0.00021,14.63716]
[1778570748287,37.14,81082.19,39.7,-0.71309,0.00021,14.62404]
[1778570753322,37.11,81081.78,39.7,-0.71332,0.00021,14.61832]
[1778570756343,37.11,81079.5,39.7,-0.71384,0.00021,14.60536]
[1778570758357,37.11,81071.36,39.7,-0.71558,0.00021,14.56154]
[1778570759364,37.11,81068.94,39.7,-0.71609,0.00021,14.54848]
[1778570764399,37.11,81067.29,39.7,-0.71644,0.00021,14.53974]
[1778570769434,37.11,81067.96,39.7,-0.71629,0.00021,14.54342]
[1778570775088,37.11,81069.29,39.7,-0.71602,0.00021,14.55046]
[1778570778497,37.11,81067.63,39.7,-0.71638,0.00021,14.54121]
[1778570779505,37.11,81065.47,39.7,-0.71684,0.00021,14.52944]
[1778570782525,37.1,81061.17,39.7,-0.71777,0.00021,14.50586]
[1778570783532,37.1,81067.5,39.7,-0.71643,0.00021,14.54006]
[1778570784539,37.1,81069.49,39.7,-0.71601,0.00021,14.55074]
[1778570789574,37.1,81069.91,39.7,-0.71594,0.00021,14.55255]
[1778570794609,37.09,81069.9,39.7,-0.71606,0.00021,14.54459]
[1778570802665,37.08,81070.04,39.7,-0.71607,0.00021,14.54441]
[1778570807700,37.08,81070.24,39.7,-0.71606,0.00021,14.54459]
[1778570809714,37.07,81064.86,39.7,-0.71722,0.00021,14.51518]
[1778570810721,37.07,81061.78,39.7,-0.71788,0.00021,14.49834]
[1778570813742,37.07,81059.43,39.7,-0.71839,0.00021,14.48523]
[1778570818777,37.07,81060.12,39.7,-0.71826,0.00021,14.48849]
[1778570819784,37.07,81062.25,39.7,-0.71782,0.00021,14.49996]
[1778570824819,37.06,81061.36,39.7,-0.71803,0.00021,14.49449]
[1778570828847,37.06,81059.9,39.7,-0.71836,0.00021,14.48607]
[1778570833882,37.05,81059.78,39.7,-0.71841,0.00021,14.48486]
[1778570835896,37.05,81058.27,39.7,-0.71874,0.00021,14.47641]
[1778570840931,37.05,81059.14,39.7,-0.71857,0.00021,14.4806]
[1778570846973,37.04,81060.27,39.7,-0.71836,0.00021,14.48607]
[1778570852008,37.04,81060.12,39.7,-0.71849,0.00021,14.47804]
[1778570856036,37.03,81058.46,39.7,-0.71886,0.00021,14.46851]
[1778570859057,37.03,81056.54,39.7,-0.71928,0.00021,14.45769]
[1778570861073,37.03,81052.52,39.7,-0.72014,0.00021,14.43547]
[1778570862080,37.03,81049.56,39.7,-0.72077,0.00021,14.41914]
[1778570866108,37.03,81046.0,39.7,-0.72154,0.00021,14.39917]
[1778570867850,37.03,81046.27,39.7,-0.72149,0.00021,14.40053]
[1778570867904,37.03,81046.27,39.7,-0.72149,0.00021,14.40053]
[1778570868122,37.02,81046.12,39.7,-0.72153,0.00021,14.39957]
[1778570868811,37.02,81046.12,39.7,-0.72153,0.00021,14.39957]
[1778570869129,37.02,81046.18,39.7,-0.72152,0.00021,14.39978]
[1778570873159,37.02,81044.27,39.7,-0.72194,0.00021,14.38876]
[1778570880207,36.98,81044.31,39.7,-0.72214,0.00021,14.38376]
[1778570883228,36.98,81041.84,39.7,-0.72268,0.00021,14.36966]
[1778570888263,36.96,81042.11,39.7,-0.7227,0.00021,14.36906]
[1778570893298,36.91,81040.89,39.7,-0.72324,0.00021,14.35525]
[1778570898333,36.87,81042.04,39.7,-0.72324,0.00021,14.35545]
[1778570903368,36.85,81041.75,39.7,-0.72341,0.00021,14.35113]
[1778570908403,36.85,81042.23,39.7,-0.72333,0.00021,14.35323]
[1778570913440,36.84,81041.83,39.7,-0.72351,0.00021,14.34381]
[1778570918473,36.84,81039.12,39.7,-0.7241,0.00021,14.3282]
[1778570920487,36.84,81033.41,39.7,-0.72531,0.00021,14.29612]
[1778570925522,36.84,81032.23,39.7,-0.72557,0.00021,14.28922]
[1778570930557,36.83,81032.47,39.7,-0.72554,0.00021,14.29027]
[1778570932571,36.83,81030.74,39.7,-0.72593,0.00021,14.27988]
[1778570937606,36.83,81031.01,39.7,-0.72588,0.00021,14.28112]
[1778570942641,36.81,81029.45,39.7,-0.72632,0.00021,14.26951]
[1778570947676,36.79,81028.93,39.7,-0.72654,0.00021,14.26367]
[1778570952711,36.77,81028.42,39.7,-0.72676,0.00021,14.258]
[1778570954725,36.76,81026.67,39.7,-0.72718,0.00021,14.24683]
[1778570955732,36.76,81028.43,39.7,-0.72683,0.00021,14.25609]
[1778570960768,36.75,81028.6,39.7,-0.72681,0.00021,14.25667]
[1778570965803,36.75,81025.49,39.7,-0.72748,0.00021,14.23874]
[1778570969831,36.74,81027.12,39.7,-0.7272,0.00021,14.24635]
[1778570971845,36.74,81033.45,39.7,-0.72594,0.00021,14.27519]
[1778570974866,36.73,81028.8,39.7,-0.72699,0.00021,14.24738]
[1778570977707,36.73,81029.6,39.7,-0.72682,0.00021,14.25168]
[1778570978094,36.73,81029.6,39.7,-0.72682,0.00021,14.25168]
[1778570978195,36.72,81027.27,39.7,-0.72732,0.00021,14.23847]
[1778570978894,36.72,81017.78,39.7,-0.72932,0.00021,14.18458]
[1778570983930,36.72,81018.47,39.7,-0.7292,0.00021,14.18806]
[1778570986793,36.72,81018.47,39.7,-0.7292,0.00021,14.18806]
[1778570987958,36.72,81010.91,39.7,-0.7308,0.00021,14.1446]
[1778570988965,36.72,81003.59,39.7,-0.73234,0.00021,14.10262]
[1778570989972,36.72,81001.15,39.7,-0.73285,0.00021,14.08855]
[1778570995012,36.72,81001.24,39.7,-0.73284,0.00021,14.08884]
[1778571000055,36.71,81003.68,39.7,-0.73234,0.00021,14.10271]
[1778571001054,36.71,81008.47,39.7,-0.73134,0.00021,14.13007]
[1778571004075,36.71,81003.83,39.7,-0.73232,0.00021,14.10323]
[1778571005082,36.71,81000.81,39.7,-0.73295,0.00021,14.08584]
[1778571006089,36.71,80998.9,39.7,-0.73335,0.00021,14.07481]
[1778571008103,36.71,80997.11,39.7,-0.73373,0.00021,14.06445]
[1778571010117,36.71,80995.43,39.7,-0.73408,0.00021,14.05472]
[1778571013138,36.71,80997.64,39.7,-0.73362,0.00021,14.06736]
[1778571014145,36.71,80995.62,39.7,-0.73405,0.00021,14.05569]
[1778571016159,36.71,80995.59,39.7,-0.73406,0.00021,14.05547]
[1778571019180,36.71,80996.26,39.7,-0.73392,0.00021,14.05925]
[1778571020187,36.71,81000.06,39.7,-0.73313,0.00021,14.08108]
[1778571025222,36.71,80999.4,39.7,-0.73327,0.00021,14.07703]
[1778571030257,36.71,81000.01,39.7,-0.73316,0.00021,14.08029]
[1778571035292,36.7,80997.29,39.7,-0.7338,0.00021,14.05771]
[1778571036299,36.7,80989.69,39.7,-0.73539,0.00021,14.01372]
[1778571038313,36.7,80985.43,39.7,-0.73628,0.00021,13.98897]
[1778571040327,36.7,80993.57,39.7,-0.73459,0.00021,14.03595]
[1778571041334,36.7,80996.6,39.7,-0.73396,0.00021,14.05333]
[1778571042342,36.7,80998.21,39.7,-0.73363,0.00021,14.06248]
[1778571045362,36.7,81000.77,39.7,-0.73311,0.00021,14.07685]
[1778571049390,36.69,81002.76,39.7,-0.73271,0.00021,14.08771]
[1778571054425,36.69,81001.88,39.7,-0.73291,0.00021,14.08229]
[1778571056439,36.69,81003.6,39.7,-0.73256,0.00021,14.09206]
[1778571061474,36.69,81001.85,39.7,-0.73293,0.00021,14.08173]
[1778571063488,36.69,81000.32,39.7,-0.73326,0.00021,14.07284]
[1778571068523,36.69,81001.41,39.7,-0.73304,0.00021,14.07893]
[1778571074565,36.69,81001.56,39.7,-0.73301,0.00021,14.07956]
[1778571079600,36.69,81001.69,39.7,-0.73299,0.00021,14.0801]
[1778571083628,36.68,81003.9,39.7,-0.73254,0.00021,14.09263]
[1778571088663,36.68,81003.14,39.7,-0.73271,0.00021,14.088]
[1778571093698,36.68,81002.58,39.7,-0.7329,0.00021,14.07789]
[1778571095712,36.68,81008.17,39.7,-0.73173,0.00021,14.1099]
[1778571101174,36.68,81008.57,39.7,-0.73166,0.00021,14.11192]
[1778571104196,36.68,81008.6,39.7,-0.73166,0.00021,14.11188]
[1778571109810,36.67,81009.09,39.7,-0.73158,0.00021,14.11414]
[1778571114845,36.67,81009.84,39.7,-0.73144,0.00021,14.118]
[1778571119880,36.67,81009.63,39.7,-0.7315,0.00021,14.11636]
[1778571125922,36.66,81009.78,39.7,-0.73149,0.00021,14.11667]
[1778571130957,36.66,81010.13,39.7,-0.73143,0.00021,14.11821]
[1778571134986,36.66,81014.02,39.7,-0.73063,0.00021,14.14009]
[1778571135942,36.66,81014.02,39.7,-0.73063,0.00021,14.14009]
[1778571135993,36.66,81020.46,39.7,-0.72927,0.00021,14.1768]
[1778571138007,36.66,81030.26,39.7,-0.7272,0.00021,14.23244]
[1778571139014,36.66,81031.9,39.7,-0.72685,0.00021,14.24172]
[1778571140323,36.66,81032.54,39.7,-0.72672,0.00021,14.24522]
[1778571141028,36.66,81035.4,39.7,-0.72612,0.00021,14.26129]
[1778571142035,36.66,81038.13,39.7,-0.72554,0.00021,14.27667]
[1778571143042,36.66,81040.85,39.7,-0.72496,0.00021,14.29179]
[1778571148077,36.65,81040.62,39.7,-0.72503,0.00021,14.28997]
[1778571153112,36.65,81038.76,39.7,-0.72552,0.00021,14.27236]
[1778571158147,36.65,81040.87,39.7,-0.72509,0.00021,14.28378]
[1778571160161,36.65,81039.08,39.7,-0.72547,0.00021,14.27355]
[1778571165196,36.64,81040.27,39.7,-0.72524,0.00021,14.2798]
[1778571171578,36.64,81041.45,39.7,-0.725,0.00021,14.28605]
[1778571172245,36.64,81052.53,39.7,-0.72265,0.00021,14.34784]
[1778571173252,36.64,81046.85,39.7,-0.72387,0.00021,14.31601]
[1778571174259,36.64,81044.25,39.7,-0.72442,0.00021,14.30138]
[1778571176561,36.64,81043.89,39.7,-0.7245,0.00021,14.29933]
[1778571180561,36.64,81043.25,39.7,-0.72464,0.00021,14.29559]
[1778571183322,36.63,81036.51,39.7,-0.72609,0.00021,14.25723]
[1778571184333,36.62,81034.07,39.7,-0.72667,0.00021,14.24196]
[1778571185338,36.61,81035.78,39.7,-0.72636,0.00021,14.25029]
[1778571188359,36.59,81041.9,39.7,-0.72517,0.00021,14.28191]
[1778571189366,36.59,81045.71,39.7,-0.72436,0.00021,14.30317]
[1778571189946,36.59,81045.71,39.7,-0.72436,0.00021,14.30317]
[1778571190373,36.59,81054.62,39.7,-0.72246,0.00021,14.35297]
[1778571191380,36.59,81060.75,39.7,-0.72115,0.00021,14.38706]
[1778571192387,36.59,81066.5,39.7,-0.71992,0.00021,14.41887]
[1778571193394,36.59,81068.51,39.7,-0.7195,0.00021,14.42986]
[1778571198429,36.59,81068.55,39.7,-0.71951,0.00022,14.42944]
[1778571199436,36.58,81070.93,39.7,-0.71901,0.00022,14.44247]
[1778571202459,36.58,81074.34,39.7,-0.71829,0.00022,14.46086]
[1778571205480,36.58,81070.61,39.7,-0.71911,0.00022,14.43983]
[1778571210515,36.57,81071.48,39.7,-0.71895,0.00022,14.444]
[1778571215550,36.57,81071.94,39.7,-0.71894,0.00022,14.43938]
[1778571216557,36.57,81070.12,39.7,-0.71933,0.00022,14.42926]
[1778571221592,36.57,81070.21,39.7,-0.71933,0.00022,14.42928]
[1778571222599,36.56,81068.19,39.7,-0.71977,0.00022,14.41799]
[1778571225620,36.56,81065.41,39.7,-0.72038,0.00021,14.40227]
[1778571230655,36.56,81063.46,39.7,-0.72082,0.00021,14.39098]
[1778571231662,36.56,81055.18,39.7,-0.7226,0.00021,14.34474]
[1778571233678,36.56,81053.42,39.7,-0.72298,0.00021,14.33482]
[1778571238713,36.56,81053.53,39.7,-0.72296,0.00021,14.33525]
[1778571241734,36.56,81051.45,39.7,-0.72341,0.00021,14.32345]
[1778571242267,36.56,81051.45,39.7,-0.72341,0.00021,14.32345]
[1778571243774,36.56,81046.41,39.7,-0.72449,0.00021,14.29507]
[1778571245592,36.55,81042.74,39.7,-0.72528,0.00021,14.27431]
[1778571245788,36.55,81037.41,39.7,-0.72641,0.00021,14.24421]
[1778571250823,36.55,81039.25,39.7,-0.72605,0.00021,14.25397]
[1778571253844,36.55,81037.44,39.7,-0.72645,0.00021,14.2433]
[1778571255858,36.55,81035.55,39.7,-0.72686,0.00021,14.23233]
[1778571260893,36.54,81034.75,39.7,-0.72706,0.00021,14.2272]
[1778571261901,36.54,81032.39,39.7,-0.72756,0.00021,14.21369]
[1778571263914,36.54,81034.23,39.7,-0.72718,0.00021,14.22391]
[1778571271568,36.54,81033.21,39.7,-0.72741,0.00021,14.21789]
[1778571272408,36.53,81035.35,39.7,-0.72705,0.00021,14.22255]
[1778571273984,36.53,81037.07,39.7,-0.72669,0.00021,14.23216]
[1778571279019,36.53,81038.04,39.7,-0.72651,0.00021,14.23699]
[1778571284054,36.52,81036.89,39.7,-0.72678,0.00021,14.22981]
[1778571289089,36.52,81037.94,39.7,-0.72658,0.00021,14.23511]
[1778571294389,36.51,81038.78,39.7,-0.72642,0.00021,14.23935]
[1778571298779,36.51,81042.09,39.7,-0.72575,0.00021,14.25732]
[1778571303187,36.5,81040.38,39.7,-0.72614,0.00021,14.24706]
[1778571308222,36.5,81039.77,39.7,-0.7263,0.00021,14.24278]
[1778571313257,36.49,81040.27,39.7,-0.72622,0.00021,14.24494]
[1778571321313,36.49,81039.02,39.7,-0.72652,0.00021,14.2368]
[1778571322320,36.49,81032.14,39.7,-0.72799,0.00021,14.19758]
[1778571324335,36.48,81030.02,39.7,-0.72845,0.00021,14.18533]
[1778571327356,36.48,81028.18,39.7,-0.72885,0.00021,14.1746]
[1778571331384,36.48,81023.9,39.7,-0.72987,0.00021,14.14253]
[1778571335412,36.46,81021.63,39.7,-0.73046,0.00021,14.12643]
[1778571340447,36.45,81021.4,39.7,-0.73053,0.00021,14.12453]
[1778571344475,36.45,81019.38,39.7,-0.73099,0.00021,14.11231]
[1778571349510,36.44,81020.08,39.7,-0.73087,0.00021,14.11542]
[1778571354545,36.44,81015.11,39.7,-0.73196,0.00021,14.08598]
[1778571359580,36.44,81014.72,39.7,-0.73205,0.00021,14.08335]
[1778571360744,36.44,81014.72,39.7,-0.73205,0.00021,14.08335]
[1778571361594,36.43,81017.19,39.7,-0.73154,0.00021,14.09744]
[1778571362606,36.43,81015.41,39.7,-0.73192,0.00021,14.08709]
[1778571365622,36.43,81008.48,39.7,-0.73339,0.00021,14.0468]
[1778571366772,36.43,81008.48,39.7,-0.73339,0.00021,14.0468]
[1778571366867,36.43,81005.14,39.7,-0.7341,0.00021,14.02731]
[1778571369650,36.42,81002.91,39.7,-0.73464,0.00021,14.01226]
[1778571374686,36.41,81001.13,39.7,-0.73509,0.00021,13.99994]
[1778571379720,36.4,81000.22,39.7,-0.7353,0.00021,13.99426]
[1778571381734,36.4,80996.02,39.7,-0.73619,0.00021,13.96961]
[1778571382741,36.4,80993.24,39.7,-0.73679,0.00021,13.9529]
[1778571387777,36.39,80992.11,39.7,-0.73707,0.00021,13.94502]
[1778571392813,36.39,80991.93,39.7,-0.73718,0.00021,13.93711]
[1778571397847,36.39,80991.64,39.7,-0.73726,0.00021,13.93507]
[1778571398854,36.39,80988.05,39.7,-0.73801,0.00021,13.91392]
[1778571400868,36.39,80985.65,39.7,-0.73852,0.00021,13.89971]
[1778571400945,36.39,80985.65,39.7,-0.73852,0.00021,13.89971]
[1778571401899,36.39,80985.65,39.7,-0.73852,0.00021,13.89971]
[1778571401876,36.39,80979.41,39.7,-0.73983,0.00021,13.8629]
[1778571402882,36.39,80974.06,39.7,-0.74094,0.00021,13.83126]
[1778571404896,36.39,80972.0,39.7,-0.74137,0.00021,13.81903]
[1778571408924,36.39,80973.98,39.7,-0.74097,0.00021,13.83055]
[1778571413959,36.38,80973.99,39.7,-0.74098,0.00021,13.83006]
[1778571421961,36.34,80973.75,39.7,-0.7413,0.00021,13.8213]
[1778571422015,36.32,80978.94,39.7,-0.7403,0.00021,13.84982]
[1778571423022,36.32,80983.97,39.7,-0.73925,0.00021,13.87936]
[1778571427050,36.29,80986.03,39.7,-0.739,0.00021,13.88661]
[1778571432085,36.29,80984.8,39.7,-0.73928,0.00021,13.87869]
[1778571437120,36.29,80984.6,39.7,-0.73933,0.00021,13.87726]
[1778571439136,36.28,80986.2,39.7,-0.73905,0.00021,13.88541]
[1778571440143,36.28,80990.82,39.7,-0.73808,0.00021,13.91254]
[1778571441150,36.28,80995.21,39.7,-0.73716,0.00021,13.93831]
[1778571442157,36.28,80997.37,39.7,-0.73671,0.00021,13.95091]
[1778571446308,36.28,80995.95,39.7,-0.73701,0.00021,13.94244]
[1778571446409,36.28,80996.01,39.7,-0.737,0.00021,13.94278]
[1778571448564,36.28,80995.45,39.7,-0.73712,0.00021,13.93949]
[1778571448666,36.28,80995.37,39.7,-0.73714,0.00021,13.93901]
[1778571452228,36.28,80990.19,39.7,-0.7383,0.00021,13.9018]
[1778571453235,36.28,80988.07,39.7,-0.73874,0.00021,13.88933]
[1778571454243,36.28,80985.77,39.7,-0.73921,0.00021,13.87604]
[1778571459278,36.28,80984.67,39.7,-0.73942,0.00021,13.87016]
[1778571463306,36.28,80979.11,39.7,-0.74058,0.00021,13.83747]
[1778571468343,36.28,80978.43,39.7,-0.74072,0.00021,13.8334]
[1778571469350,36.28,80979.92,39.7,-0.74041,0.00021,13.84223]
[1778571471364,36.28,80977.64,39.7,-0.74088,0.00021,13.8287]
[1778571473378,36.28,80976.47,39.7,-0.74113,0.00021,13.82176]
[1778571478414,36.28,80976.34,39.7,-0.74115,0.00021,13.8211]
[1778571482442,36.28,80974.7,39.7,-0.74149,0.00021,13.8115]
[1778571483449,36.28,80972.96,39.7,-0.74185,0.00021,13.8012]
[1778571485401,36.28,80972.97,39.7,-0.74185,0.00021,13.80132]
[1778571486359,36.29,80972.49,39.7,-0.74194,0.00021,13.79852]
[1778571486470,36.29,80970.88,39.7,-0.74228,0.00021,13.78896]
[1778571491505,36.29,80969.45,39.7,-0.74257,0.00021,13.78062]
[1778571493519,36.29,80964.46,39.7,-0.7436,0.00021,13.75092]
[1778571494935,36.29,80964.46,39.7,-0.7436,0.00021,13.75092]
[1778571495028,36.29,80964.21,39.7,-0.74365,0.00021,13.74951]
[1778571495807,36.29,80964.21,39.7,-0.74365,0.00021,13.74951]
[1778571499561,36.29,80961.5,39.7,-0.74423,0.00021,13.73287]
[1778571502744,36.28,80961.08,39.7,-0.74432,0.00021,13.73026]
[1778571507617,36.28,80958.27,39.7,-0.74491,0.00021,13.71317]
[1778571511645,36.28,80961.31,39.7,-0.74437,0.00021,13.72418]
[1778571512654,36.28,80968.64,39.7,-0.74285,0.00021,13.76801]
[1778571515673,36.28,80971.53,39.7,-0.74226,0.00021,13.78476]
[1778571517200,36.27,80971.98,39.7,-0.74219,0.00021,13.78687]
[1778571518746,36.27,80970.97,39.7,-0.74242,0.00021,13.78026]
[1778571522875,36.27,80970.35,39.7,-0.74255,0.00021,13.77674]
[1778571523223,36.27,80970.13,39.7,-0.74259,0.00021,13.77548]
[1778571523729,36.27,80967.84,39.7,-0.74306,0.00021,13.76186]
[1778571524736,36.27,80966.13,39.7,-0.74342,0.00021,13.75172]
[1778571525743,36.27,80962.54,39.7,-0.74416,0.00021,13.73022]
[1778571529771,36.27,80959.84,39.7,-0.74472,0.00021,13.7141]
[1778571534806,36.27,80958.3,39.7,-0.74503,0.00021,13.70511]
[1778571538834,36.28,80956.63,39.7,-0.74537,0.00021,13.69533]
[1778571543869,36.28,80955.26,39.7,-0.74564,0.00021,13.68743]
[1778571548904,36.28,80953.26,39.7,-0.74605,0.00021,13.67574]
[1778571550918,36.28,80957.24,39.7,-0.74522,0.00021,13.69964]
[1778571555954,36.28,80956.24,39.7,-0.74544,0.00021,13.69345]
[1778571559982,36.28,80958.19,39.7,-0.74504,0.00021,13.705]
[1778571563003,36.28,80956.7,39.7,-0.74535,0.00021,13.69592]
[1778571568039,36.28,80956.35,39.7,-0.74543,0.00021,13.6936]
[1778571573074,36.27,80955.82,39.7,-0.74562,0.00021,13.68343]
[1778571576095,36.27,80962.49,39.7,-0.74424,0.00021,13.72344]
[1778571580123,36.27,80959.93,39.7,-0.74478,0.00021,13.70786]
[1778571584151,36.27,80962.24,39.7,-0.74431,0.00021,13.72146]
[1778571585158,36.27,80964.7,39.7,-0.7438,0.00021,13.73617]
[1778571588179,36.27,80962.49,39.7,-0.74425,0.00021,13.7231]
[1778571589186,36.27,80960.5,39.7,-0.74466,0.00021,13.71123]
[1778571594221,36.28,80960.76,39.7,-0.74459,0.00021,13.7132]
[1778571598249,36.28,80962.52,39.7,-0.74422,0.00021,13.72406]
[1778571600263,36.28,80960.24,39.7,-0.74469,0.00021,13.71053]
[1778571601270,36.28,80957.92,39.7,-0.74516,0.00021,13.69669]
[1778571604291,36.28,80956.08,39.7,-0.74553,0.00021,13.68594]
[1778571609326,36.28,80957.9,39.7,-0.74514,0.00021,13.69738]
[1778571611353,36.28,80959.6,39.7,-0.74478,0.00021,13.70777]
[1778571613366,36.29,80957.63,39.7,-0.74518,0.00021,13.69612]
[1778571614373,36.29,80951.53,39.7,-0.74645,0.00021,13.65946]
[1778571619459,36.28,80951.6,39.7,-0.74644,0.00021,13.65967]
[1778571624494,36.28,80949.54,39.7,-0.74687,0.00021,13.64701]
[1778571629529,36.28,80949.35,39.7,-0.74692,0.00021,13.64564]
[1778571634565,36.28,80949.13,39.7,-0.74705,0.00021,13.63724]
[1778571639600,36.28,80948.67,39.7,-0.74715,0.00021,13.63425]
[1778571643628,36.28,80950.51,39.7,-0.74678,0.00021,13.64516]
[1778571646649,36.28,80948.09,39.7,-0.74728,0.00021,13.63041]
[1778571651684,36.28,80948.4,39.7,-0.74723,0.00021,13.6321]
[1778571654706,36.28,80951.14,39.7,-0.74666,0.00021,13.64862]
[1778571655713,36.28,80953.82,39.7,-0.74611,0.00021,13.66472]
[1778571660748,36.27,80955.28,39.7,-0.74582,0.00021,13.67321]
[1778571661652,36.27,80955.28,39.7,-0.74582,0.00021,13.67321]
[1778571661755,36.27,80969.05,39.7,-0.74295,0.00021,13.75584]
[1778571662763,36.27,80971.02,39.7,-0.74254,0.00021,13.76763]
[1778571665541,36.27,80970.3,39.7,-0.74269,0.00021,13.76339]
[1778571665784,36.27,80964.52,39.7,-0.74389,0.00021,13.72889]
[1778571666791,36.28,80956.98,39.7,-0.74545,0.00021,13.68373]
[1778571671826,36.28,80955.92,39.7,-0.74565,0.00021,13.67791]
[1778571673840,36.28,80952.46,39.7,-0.74636,0.00021,13.65731]
[1778571675253,36.28,80952.45,39.7,-0.74636,0.00021,13.65738]
[1778571675854,36.28,80964.77,39.7,-0.7438,0.00021,13.73147]
[1778571676861,36.28,80964.61,39.7,-0.74383,0.00021,13.73058]
[1778571681896,36.28,80964.77,39.7,-0.74378,0.00021,13.73192]
[1778571686931,36.29,80963.9,39.7,-0.74395,0.00021,13.72713]
[1778571688106,36.29,80963.9,39.7,-0.74395,0.00021,13.72713]
[1778571688945,36.29,80960.27,39.7,-0.7447,0.00021,13.70556]
[1778571689952,36.29,80958.69,39.7,-0.74502,0.00021,13.69618]
[1778571692973,36.29,80956.73,39.7,-0.74549,0.00021,13.67795]
[1778571693980,36.29,80954.85,39.7,-0.74588,0.00021,13.66675]
[1778571699015,36.29,80954.38,39.7,-0.74595,0.00021,13.66444]
[1778571699570,36.29,80954.38,39.7,-0.74595,0.00021,13.66444]
[1778571700026,36.29,80956.88,39.7,-0.74543,0.00021,13.67957]
[1778571705060,36.3,80958.03,39.7,-0.74518,0.00021,13.6869]
[1778571706067,36.3,80960.19,39.7,-0.74473,0.00021,13.69995]
[1778571708081,36.3,80962.97,39.7,-0.74414,0.00021,13.71676]
[1778571710201,36.3,80963.05,39.7,-0.74413,0.00021,13.71731]
[1778571716137,36.3,80960.94,39.7,-0.74455,0.00021,13.70518]
[1778571718151,36.3,80962.46,39.7,-0.74422,0.00021,13.71445]
[1778571728221,36.31,80961.7,39.7,-0.74435,0.00021,13.71073]
[1778571731430,36.31,80960.75,39.7,-0.74454,0.00021,13.70532]
[1778571732249,36.31,80965.56,39.7,-0.74354,0.00021,13.73419]
[1778571736277,36.31,80949.53,39.7,-0.74685,0.00021,13.63832]
[1778571737284,36.31,80964.42,39.7,-0.74376,0.00021,13.72782]
[1778571738918,36.31,80965.35,39.7,-0.74356,0.00021,13.7335]
[1778571744333,36.32,80965.72,39.7,-0.74347,0.00021,13.736]
[1778571749368,36.32,80966.84,39.7,-0.74323,0.00021,13.74301]
[1778571754403,36.32,80966.74,39.7,-0.74331,0.00021,13.73588]
[1778571760445,36.32,80966.41,39.7,-0.74337,0.00021,13.73422]
[1778571766487,36.32,80966.73,39.7,-0.74329,0.00021,13.73641]
[1778571773537,36.32,80966.29,39.7,-0.74338,0.00021,13.73404]
[1778571778572,36.32,80965.56,39.7,-0.74352,0.00021,13.72985]
[1778571783607,36.33,80965.2,39.7,-0.74359,0.00021,13.72779]
[1778571788644,36.33,80965.58,39.7,-0.74351,0.00021,13.7301]
[1778571793679,36.33,80964.54,39.7,-0.74373,0.00021,13.72393]
[1778571795887,36.33,80964.53,39.7,-0.74373,0.00021,13.72388]
[1778571796700,36.33,80955.09,39.7,-0.74569,0.00021,13.66737]
[1778571798714,36.33,80952.84,39.7,-0.74615,0.00021,13.65392]
[1778571799721,36.33,80949.07,39.7,-0.74693,0.00021,13.63124]
[1778571800728,36.33,80947.5,39.7,-0.74726,0.00021,13.62178]
[1778571805763,36.33,80947.41,39.7,-0.74727,0.00021,13.62135]
[1778571810798,36.33,80947.04,39.7,-0.74735,0.00021,13.61906]
[1778571811805,36.33,80945.39,39.7,-0.74777,0.00021,13.60227]
[1778571816840,36.33,80945.02,39.7,-0.74785,0.00021,13.59991]
[1778571821875,36.33,80945.28,39.7,-0.7478,0.00021,13.60141]
[1778571822882,36.33,80940.65,39.7,-0.74875,0.00021,13.57341]
[1778571823889,36.33,80938.87,39.7,-0.74912,0.00021,13.56265]
[1778571828924,36.33,80938.9,39.7,-0.74911,0.00021,13.56294]
[1778571836108,36.33,80939.53,39.7,-0.74897,0.00021,13.56683]
[1778571836980,36.33,80938.18,39.7,-0.74925,0.00021,13.55871]
[1778571840137,36.33,80938.7,39.7,-0.74914,0.00021,13.5619]
[1778571844030,36.33,80940.41,39.7,-0.74879,0.00021,13.57237]
[1778571845037,36.33,80942.69,39.7,-0.74832,0.00021,13.58616]
[1778571848058,36.33,80944.36,39.7,-0.74797,0.00021,13.59621]
[1778571852735,36.33,80943.27,39.7,-0.7482,0.00021,13.58955]
[1778571853093,36.33,80939.49,39.7,-0.74898,0.00021,13.56668]
[1778571854313,36.33,80939.49,39.7,-0.74898,0.00021,13.56668]
[1778571854100,36.33,80936.02,39.7,-0.74969,0.00021,13.54564]
[1778571855107,36.33,80936.19,39.7,-0.74966,0.00021,13.54668]
[1778571857121,36.33,80934.44,39.7,-0.75002,0.00021,13.53608]
[1778571862156,36.33,80935.72,39.7,-0.74975,0.00021,13.54389]
[1778571864170,36.33,80932.55,39.7,-0.7504,0.00021,13.52465]
[1778571865177,36.33,80931.19,39.7,-0.75068,0.00021,13.51642]
[1778571867191,36.33,80929.78,39.7,-0.75097,0.0002,13.50793]
[1778571869205,36.33,80928.37,39.7,-0.75125,0.0002,13.49945]
[1778571874245,36.33,80927.45,39.7,-0.75151,0.0002,13.48729]
[1778571877264,36.33,80924.95,39.7,-0.75201,0.0002,13.47219]
[1778571882299,36.33,80926.15,39.7,-0.75176,0.0002,13.47969]
[1778571884313,36.33,80924.86,39.7,-0.75202,0.0002,13.47188]
[1778571887334,36.33,80926.13,39.7,-0.75176,0.0002,13.4797]
[1778571892369,36.33,80925.97,39.7,-0.75179,0.0002,13.47879]
[1778571898411,36.33,80925.64,39.7,-0.75186,0.0002,13.47687]
[1778571903446,36.33,80924.83,39.7,-0.75202,0.0002,13.47202]
[1778571908486,36.33,80924.75,39.7,-0.75203,0.0002,13.47163]
[1778571911507,36.33,80926.08,39.7,-0.75176,0.0002,13.47979]
[1778571916542,36.34,80925.22,39.7,-0.75193,0.0002,13.47463]
[1778571919563,36.34,80930.9,39.7,-0.75077,0.00021,13.50924]
[1778571921989,36.33,80938.67,39.7,-0.74918,0.00021,13.55626]
[1778571922584,36.33,80943.26,39.7,-0.74823,0.00021,13.58401]
[1778571926612,36.33,80945.28,39.7,-0.74783,0.00021,13.59588]
[1778571927619,36.33,80946.99,39.7,-0.74747,0.00021,13.60615]
[1778571932654,36.33,80947.64,39.7,-0.74742,0.00021,13.60298]
[1778571934668,36.33,80949.44,39.7,-0.74706,0.00021,13.61372]
[1778571935677,36.33,80950.98,39.7,-0.74674,0.00021,13.62294]
[1778571941718,36.33,80952.04,39.7,-0.74652,0.00021,13.62928]
[1778571945756,36.33,80944.55,39.7,-0.74807,0.00021,13.5841]
[1778571946945,36.33,80929.1,39.7,-0.75125,0.0002,13.49028]
[1778571947762,36.33,80922.66,39.7,-0.75257,0.0002,13.45103]
[1778571948977,36.33,80922.66,39.7,-0.75257,0.0002,13.45103]
[1778571949441,36.33,80922.66,39.7,-0.75257,0.0002,13.45103]
[1778571949469,36.33,80915.94,39.7,-0.75394,0.0002,13.41005]
[1778571951791,36.33,80900.67,39.7,-0.75704,0.0002,13.31621]
[1778571958251,36.33,80900.67,39.7,-0.75704,0.0002,13.31623]
[1778571959045,36.33,80900.67,39.7,-0.75704,0.0002,13.31625]
[1778571959142,36.33,80903.95,39.7,-0.75637,0.0002,13.33652]
[1778571959847,36.33,80907.22,39.7,-0.75571,0.0002,13.35664]
[1778571961861,36.33,80904.77,39.7,-0.7562,0.0002,13.34163]
[1778571962868,36.33,80890.39,39.7,-0.75911,0.0002,13.25285]
[1778571963875,36.33,80888.01,39.7,-0.75959,0.0002,13.23813]
[1778571965325,36.33,80888.18,39.7,-0.75955,0.0002,13.23948]
[1778571965889,36.33,80886.89,39.7,-0.7598,0.0002,13.23163]
[1778571967105,36.33,80886.89,39.7,-0.7598,0.0002,13.23163]
[1778571967155,36.33,80886.89,39.7,-0.7598,0.0002,13.23163]
[1778571967163,36.33,80887.25,39.7,-0.75972,0.0002,13.23403]
[1778571967904,36.33,80875.5,39.7,-0.76208,0.0002,13.16106]
[1778571968726,36.33,80875.5,39.7,-0.76208,0.0002,13.16106]
[1778571968911,36.33,80870.35,39.7,-0.76311,0.0002,13.12892]
[1778571969918,36.34,80868.04,39.7,-0.76356,0.0002,13.11479]
[1778571971932,36.34,80874.38,39.7,-0.76228,0.0002,13.15478]
[1778571972719,36.34,80874.38,39.7,-0.76228,0.0002,13.15478]
[1778571973283,36.34,80874.38,39.7,-0.76228,0.0002,13.15478]
[1778571973339,36.34,80874.38,39.7,-0.76228,0.0002,13.15478]
[1778571973377,36.34,80870.14,39.7,-0.76312,0.0002,13.12849]
[1778571973910,36.34,80870.14,39.7,-0.76312,0.0002,13.12849]
[1778571974072,36.34,80870.14,39.7,-0.76312,0.0002,13.12849]
[1778571974176,36.34,80870.14,39.7,-0.76312,0.0002,13.12849]
[1778571974314,36.34,80870.14,39.7,-0.76312,0.0002,13.12849]
[1778571974324,36.34,80865.75,39.7,-0.76399,0.0002,13.10117]
[1778571975118,36.34,80865.75,39.7,-0.76399,0.0002,13.10117]
[1778571975445,36.34,80848.56,39.7,-0.7674,0.0002,12.99337]
[1778571976310,36.34,80848.56,39.7,-0.7674,0.0002,12.99337]
[1778571976409,36.34,80848.43,39.7,-0.76742,0.0002,12.99283]
[1778571978981,36.34,80850.94,39.7,-0.7669,0.0002,13.00921]
[1778571980995,36.35,80848.08,39.7,-0.76745,0.0002,12.99155]
[1778571982002,36.35,80842.21,39.7,-0.76861,0.0002,12.95471]
[1778571987038,36.35,80845.12,39.7,-0.76799,0.0002,12.97431]
[1778571988045,36.35,80846.89,39.7,-0.76764,0.0002,12.9857]
[1778571992073,36.36,80848.49,39.7,-0.76737,0.0002,12.98974]
[1778571995095,36.36,80847.02,39.7,-0.76764,0.0002,12.98113]
[1778571996102,36.36,80848.35,39.7,-0.76737,0.0002,12.98975]
[1778572001137,36.37,80848.12,39.7,-0.76738,0.0002,12.98948]
[1778572006172,36.38,80844.5,39.7,-0.76805,0.0002,12.96788]
[1778572011208,36.38,80845.15,39.7,-0.76788,0.0002,12.97332]
[1778572016243,36.39,80850.68,39.7,-0.76675,0.0002,13.00944]
[1778572020271,36.39,80852.55,39.7,-0.76635,0.0002,13.0221]
[1778572022285,36.4,80841.87,39.7,-0.76844,0.0002,12.95533]
[1778572023292,36.4,80836.46,39.7,-0.7695,0.0002,12.92144]
[1778572024299,36.4,80834.64,39.7,-0.76985,0.0002,12.91023]
[1778572028327,36.41,80835.97,39.7,-0.76955,0.0002,12.91984]
[1778572032357,36.41,80837.39,39.7,-0.76923,0.0002,12.92993]
[1778572033363,36.41,80834.72,39.7,-0.76975,0.0002,12.91334]
[1778572035377,36.42,80836.66,39.7,-0.76935,0.0002,12.92617]
[1778572036384,36.42,80841.78,39.7,-0.76833,0.0002,12.95879]
[1778572040412,36.42,80839.93,39.7,-0.76866,0.0002,12.94829]
[1778572043433,36.43,80837.23,39.7,-0.76916,0.0002,12.93218]
[1778572044440,36.43,80836.0,39.7,-0.76939,0.0002,12.92474]
[1778572048469,36.44,80839.04,39.7,-0.76875,0.0002,12.94521]
[1778572049476,36.44,80842.59,39.7,-0.76804,0.0002,12.96787]
[1778572054512,36.44,80839.58,39.7,-0.76867,0.0002,12.94337]
[1778572055518,36.45,80838.19,39.7,-0.76894,0.0002,12.93491]
[1778572059575,36.45,80838.06,39.7,-0.76893,0.0002,12.93501]
[1778572059546,36.45,80848.63,39.7,-0.76684,0.0002,13.00178]
[1778572060553,36.45,80848.94,39.7,-0.76677,0.0002,13.00395]
[1778572062567,36.46,80842.6,39.7,-0.76801,0.0002,12.96456]
[1778572063574,36.46,80839.43,39.7,-0.76862,0.0002,12.94484]
[1778572064581,36.46,80846.43,39.7,-0.76724,0.0002,12.9891]
[1778572065588,36.46,80845.13,39.7,-0.76749,0.0002,12.98113]
[1778572067602,36.46,80842.02,39.7,-0.76809,0.0002,12.96199]
[1778572068609,36.46,80840.75,39.7,-0.76833,0.0002,12.95423]
[1778572073644,36.47,80839.85,39.7,-0.76847,0.0002,12.94975]
[1778572074651,36.47,80844.8,39.7,-0.76749,0.0002,12.9811]
[1778572076665,36.47,80843.47,39.7,-0.76774,0.0002,12.97314]
[1778572077672,36.47,80839.77,39.7,-0.76846,0.0002,12.95008]
[1778572078679,36.47,80838.33,39.7,-0.76873,0.0002,12.94125]
[1778572079686,36.47,80839.72,39.7,-0.76845,0.0002,12.95025]
[1778572080693,36.48,80838.24,39.7,-0.76874,0.0002,12.94117]
[1778572081700,36.48,80831.89,39.7,-0.76997,0.0002,12.90138]
[1778572082707,36.48,80829.29,39.7,-0.77047,0.0002,12.88524]
[1778572084721,36.48,80830.66,39.7,-0.77019,0.0002,12.89447]
[1778572087743,36.49,80835.55,39.7,-0.7692,0.0002,12.92614]
[1778572088750,36.49,80844.72,39.7,-0.76739,0.0002,12.98407]
[1778572089757,36.49,80846.56,39.7,-0.76702,0.0002,12.99583]
[1778572090764,36.49,80844.98,39.7,-0.76733,0.0002,12.98612]
[1778572093785,36.49,80846.63,39.7,-0.76698,0.0002,12.99712]
[1778572094793,36.49,80856.25,39.7,-0.76507,0.0002,13.05753]
[1778572095799,36.49,80861.12,39.7,-0.7641,0.0002,13.08813]
[1778572096806,36.5,80858.14,39.7,-0.76468,0.0002,13.06972]
[1778572097813,36.5,80853.94,39.7,-0.76551,0.0002,13.04368]
[1778572098820,36.5,80846.47,39.7,-0.76698,0.0002,12.99715]
[1778572102848,36.5,80844.88,39.7,-0.76725,0.0002,12.98834]
[1778572104862,36.51,80841.83,39.7,-0.76783,0.0002,12.96982]
[1778572105869,36.51,80839.53,39.7,-0.76828,0.0002,12.9557]
[1778572106876,36.51,80832.96,39.7,-0.76956,0.0002,12.91459]
[1778572107883,36.51,80831.76,39.7,-0.76978,0.0002,12.90731]
[1778572112918,36.52,80831.58,39.7,-0.76985,0.0002,12.90066]
[1778572117953,36.53,80831.54,39.7,-0.76982,0.0002,12.9018]
[1778572120877,36.53,80831.38,39.7,-0.76983,0.0002,12.90134]
[1778572120898,36.53,80831.38,39.7,-0.76983,0.0002,12.90134]
[1778572120974,36.53,80830.31,39.7,-0.77003,0.0002,12.89487]
[1778572121981,36.53,80826.68,39.7,-0.77073,0.0002,12.87225]
[1778572125008,36.54,80822.43,39.7,-0.77153,0.00019,12.84629]
[1778572128023,36.54,80820.82,39.7,-0.77182,0.00019,12.837]
[1778572128823,36.54,80820.82,39.7,-0.77182,0.00019,12.837]
[1778572129015,36.54,80820.82,39.7,-0.77182,0.00019,12.837]
[1778572129034,36.54,80801.88,39.7,-0.77548,0.00019,12.71718]
[1778572130045,36.54,80796.48,39.7,-0.77652,0.00019,12.68289]
[1778572131047,36.54,80806.98,39.7,-0.77449,0.00019,12.74999]
[1778572132487,36.54,80806.98,39.7,-0.77449,0.00019,12.74999]
[1778572132512,36.54,80806.98,39.7,-0.77449,0.00019,12.74999]
[1778572132535,36.55,80814.01,39.7,-0.7731,0.00019,12.7952]
[1778572133061,36.55,80823.77,39.7,-0.77121,0.0002,12.85692]
[1778572134566,36.55,80827.88,39.7,-0.77039,0.0002,12.88325]
[1778572136082,36.55,80833.81,39.7,-0.76922,0.0002,12.92072]
[1778572137089,36.55,80841.21,39.7,-0.76777,0.0002,12.96732]
[1778572138097,36.55,80842.64,39.7,-0.76748,0.0002,12.97637]
[1778572139105,36.55,80836.55,39.7,-0.76868,0.0002,12.93821]
[1778572140112,36.55,80833.53,39.7,-0.76927,0.0002,12.91928]
[1778572143133,36.55,80832.5,39.7,-0.76946,0.0002,12.91326]
[1778572145147,36.55,80823.73,39.7,-0.77116,0.0002,12.85824]
[1778572146154,36.56,80816.11,39.7,-0.77264,0.00019,12.81025]
[1778572147161,36.56,80818.53,39.7,-0.77216,0.00019,12.82579]
[1778572148168,36.56,80822.63,39.7,-0.77136,0.00019,12.8519]
[1778572151189,36.56,80827.95,39.7,-0.7703,0.0002,12.88597]
[1778572156224,36.56,80831.36,39.7,-0.76961,0.0002,12.90815]
[1778572157231,36.56,80839.07,39.7,-0.7681,0.0002,12.95672]
[1778572158238,36.56,80841.58,39.7,-0.7676,0.0002,12.97254]
[1778572159246,36.57,80835.63,39.7,-0.76877,0.0002,12.93529]
[1778572161263,36.57,80834.43,39.7,-0.769,0.0002,12.928]
[1778572164284,36.57,80839.21,39.7,-0.76804,0.0002,12.95858]
[1778572168312,36.57,80837.2,39.7,-0.76841,0.0002,12.94665]
[1778572170326,36.57,80839.95,39.7,-0.76786,0.0002,12.96427]
[1778572171576,36.57,80839.95,39.7,-0.76786,0.0002,12.96427]
[1778572171607,36.58,80844.13,39.7,-0.76711,0.0002,12.98382]
[1778572172340,36.58,80848.41,39.7,-0.76625,0.0002,13.01084]
[1778572174355,36.58,80849.68,39.7,-0.76599,0.0002,13.01923]
[1778572175408,36.58,80849.68,39.9,-0.76599,0.0002,13.01923]
[1778572175412,36.58,80849.68,39.9,-0.76599,0.0002,13.01923]
[1778572175524,36.58,80850.59,39.9,-0.7658,0.0002,13.02514]
[1778572176372,36.58,80852.61,39.9,-0.7654,0.0002,13.03797]
[1778572177747,36.58,80854.84,39.9,-0.76495,0.0002,13.05208]
[1778572178382,36.58,80860.94,39.9,-0.76373,0.0002,13.09023]
[1778572179389,36.59,80862.44,39.9,-0.76343,0.0002,13.09971]
[1778572183417,36.59,80856.55,39.9,-0.76458,0.0002,13.06367]
[1778572184424,36.59,80852.48,39.9,-0.76538,0.0002,13.03851]
[1778572186439,36.59,80842.19,39.9,-0.76739,0.0002,12.97462]
[1778572187446,36.59,80842.35,39.9,-0.76735,0.0002,12.97587]
[1778572188453,36.59,80843.83,39.9,-0.76705,0.0002,12.98538]
[1778572189460,36.6,80845.25,39.9,-0.76677,0.0002,12.9945]
[1778572190467,36.6,80848.8,39.9,-0.76606,0.0002,13.01694]
[1778572193488,36.6,80852.2,39.9,-0.76537,0.0002,13.03885]
[1778572198523,36.61,80857.06,39.9,-0.76437,0.0002,13.07018]
[1778572199530,36.61,80858.59,39.9,-0.76406,0.0002,13.07987]
[1778572204565,36.61,80859.01,39.9,-0.76395,0.0002,13.08334]
[1778572209600,36.62,80859.04,39.9,-0.76391,0.0002,13.08439]
[1778572210610,36.62,80861.98,39.9,-0.76333,0.0002,13.10281]
[1778572211616,36.62,80868.16,39.9,-0.76209,0.0002,13.14125]
[1778572214637,36.62,80870.04,39.9,-0.76171,0.0002,13.15319]
[1778572215644,36.62,80873.33,39.9,-0.76105,0.0002,13.1736]
[1778572216683,36.62,80873.33,39.9,-0.76105,0.0002,13.1736]
[1778572217658,36.62,80880.54,39.9,-0.75961,0.0002,13.21815]
[1778572218665,36.62,80883.81,39.9,-0.75895,0.0002,13.23838]
[1778572220659,36.62,80884.54,39.9,-0.7588,0.0002,13.24296]
[1778572220679,36.62,80887.92,39.9,-0.75812,0.0002,13.2638]
[1778572223700,36.62,80881.98,39.9,-0.7593,0.0002,13.22752]
[1778572224707,36.62,80878.79,39.9,-0.75994,0.0002,13.20799]
[1778572226721,36.63,80880.84,39.9,-0.75952,0.0002,13.22086]
[1778572227728,36.63,80884.11,39.9,-0.75886,0.0002,13.24119]
[1778572232577,36.63,80883.37,39.9,-0.75905,0.0002,13.23057]
[1778572232763,36.63,80884.16,39.9,-0.75889,0.0002,13.23563]
[1778572233856,36.63,80884.16,39.9,-0.75889,0.0002,13.23563]
[1778572233975,36.63,80884.16,39.9,-0.75889,0.0002,13.23563]
[1778572238805,36.64,80888.75,39.9,-0.75793,0.0002,13.26496]
[1778572239812,36.64,80894.23,39.9,-0.75682,0.0002,13.29866]
[1778572240842,36.64,80894.23,39.9,-0.75682,0.0002,13.29866]
[1778572240877,36.64,80896.55,39.9,-0.75635,0.0002,13.31296]
[1778572242833,36.64,80900.22,39.9,-0.75561,0.0002,13.33556]
[1778572244561,36.64,80900.45,39.9,-0.75556,0.0002,13.33705]
[1778572249882,36.64,80902.48,39.9,-0.75513,0.0002,13.34988]
[1778572254665,36.65,80902.45,39.9,-0.75513,0.0002,13.34992]
[1778572254766,36.65,80901.57,39.9,-0.7553,0.0002,13.34472]
[1778572255166,36.65,80901.57,39.9,-0.7553,0.0002,13.34472]
[1778572255234,36.65,80905.47,39.9,-0.75451,0.0002,13.36846]
[1778572255924,36.65,80909.35,39.9,-0.75373,0.0002,13.39208]
[1778572258945,36.65,80911.94,39.9,-0.75319,0.0002,13.40807]
[1778572260290,36.65,80914.5,39.9,-0.75267,0.0002,13.42378]
[1778572260959,36.65,80921.38,39.9,-0.75127,0.0002,13.46536]
[1778572263922,36.65,80921.48,39.9,-0.75124,0.0002,13.46605]
[1778572265995,36.65,80925.41,39.9,-0.75044,0.0002,13.48987]
[1778572268012,36.65,80923.57,39.9,-0.75081,0.0002,13.47882]
[1778572273046,36.65,80921.32,39.9,-0.75127,0.0002,13.46538]
[1778572274053,36.65,80918.89,39.9,-0.75176,0.0002,13.45079]
[1778572275060,36.65,80916.88,39.9,-0.75216,0.0002,13.43874]
[1778572277074,36.65,80918.62,39.9,-0.7518,0.0002,13.44946]
[1778572281102,36.66,80926.9,39.9,-0.7501,0.0002,13.49973]
[1778572282109,36.66,80930.66,39.9,-0.74933,0.0002,13.5224]
[1778572284123,36.66,80929.97,39.9,-0.74947,0.0002,13.5183]
[1778572286137,36.66,80924.81,39.9,-0.75053,0.0002,13.48729]
[1778572287144,36.66,80921.69,39.9,-0.75116,0.0002,13.4685]
[1778572292179,36.66,80922.15,39.9,-0.75113,0.0002,13.46471]
[1778572297214,36.66,80923.23,39.9,-0.7509,0.0002,13.47151]
[1778572302249,36.66,80923.4,39.9,-0.75086,0.0002,13.47273]
[1778572306278,36.66,80926.6,39.9,-0.7502,0.0002,13.49214]
[1778572308292,36.66,80928.37,39.9,-0.74984,0.0002,13.50279]
[1778572313328,36.66,80927.97,39.9,-0.74993,0.0002,13.50037]
[1778572318363,36.66,80928.2,39.9,-0.74988,0.0002,13.50174]
[1778572324408,36.66,80928.78,39.9,-0.74976,0.0002,13.50521]
[1778572325415,36.66,80930.77,39.9,-0.74935,0.0002,13.51716]
[1778572330450,36.66,80931.14,39.9,-0.74928,0.0002,13.51926]
[1778572335485,36.66,80930.43,39.9,-0.74943,0.0002,13.51483]
[1778572338506,36.66,80922.82,39.9,-0.75099,0.0002,13.46893]
[1778572343541,36.67,80915.77,39.9,-0.75238,0.0002,13.42765]
[1778572348576,36.67,80915.99,39.9,-0.75231,0.0002,13.42971]
[1778572355625,36.68,80916.41,39.9,-0.75226,0.0002,13.42647]
[1778572361667,36.68,80915.98,39.9,-0.75232,0.0002,13.42484]
[1778572366702,36.69,80923.11,39.9,-0.75084,0.0002,13.46854]
[1778572369723,36.69,80924.77,39.9,-0.7505,0.0002,13.47881]
[1778572372744,36.69,80928.19,39.9,-0.74979,0.0002,13.49962]
[1778572373751,36.69,80930.57,39.9,-0.7493,0.0002,13.51397]
[1778572375613,36.69,80932.07,39.9,-0.74899,0.0002,13.52301]
[1778572378559,36.69,80931.75,39.9,-0.74906,0.0002,13.52121]
[1778572378786,36.69,80933.43,39.9,-0.7487,0.0002,13.5317]
[1778572383821,36.7,80931.95,39.9,-0.74897,0.0002,13.52366]
[1778572386842,36.7,80933.66,39.9,-0.7486,0.0002,13.53452]
[1778572388399,36.7,80933.8,39.9,-0.74856,0.0002,13.53555]
[1778572393891,36.71,80933.52,39.9,-0.74858,0.0002,13.53504]
[1778572398926,36.72,80933.44,39.9,-0.74856,0.0002,13.5355]
[1778572400940,36.72,80935.42,39.9,-0.74815,0.0002,13.54771]
[1778572401947,36.72,80932.74,39.9,-0.74869,0.0002,13.53185]
[1778572405975,36.72,80931.03,39.9,-0.74901,0.0002,13.5224]
[1778572411010,36.73,80932.49,39.9,-0.74875,0.0002,13.52528]
[1778572416045,36.73,80932.36,39.9,-0.74874,0.0002,13.52549]
[1778572418059,36.74,80926.84,39.9,-0.74986,0.0002,13.49281]
[1778572423097,36.74,80926.88,39.9,-0.74981,0.0002,13.49419]
[1778572427125,36.75,80928.55,39.9,-0.74944,0.0002,13.50508]
[1778572431153,36.75,80930.48,39.9,-0.74901,0.0002,13.51748]
[1778572432160,36.75,80933.4,39.9,-0.74841,0.0002,13.53513]
[1778572434174,36.76,80924.68,39.9,-0.75018,0.0002,13.48327]
[1778572435181,36.76,80920.8,39.9,-0.75096,0.0002,13.4602]
[1778572438205,36.76,80916.79,39.9,-0.75175,0.0002,13.43666]
[1778572439565,36.76,80916.79,39.9,-0.75175,0.0002,13.43666]
[1778572439647,36.76,80913.82,39.9,-0.75235,0.0002,13.41906]
[1778572441223,36.76,80911.57,39.9,-0.75279,0.0002,13.40566]
[1778572442230,36.77,80909.66,39.9,-0.75318,0.0002,13.3943]
[1778572443237,36.77,80903.16,39.9,-0.75448,0.0002,13.35515]
[1778572446558,36.77,80902.87,39.9,-0.75452,0.0002,13.35385]
[1778572450285,36.77,80902.11,39.9,-0.75465,0.0002,13.35017]
[1778572450286,36.78,80903.63,39.9,-0.75433,0.0002,13.35961]
[1778572451293,36.78,80908.22,39.9,-0.7534,0.0002,13.38761]
[1778572457335,36.78,80908.5,39.9,-0.7533,0.0002,13.39045]
[1778572460356,36.79,80910.25,39.9,-0.75293,0.0002,13.40156]
[1778572465391,36.79,80911.22,39.9,-0.7527,0.0002,13.40822]
[1778572471433,36.8,80911.97,39.9,-0.75259,0.0002,13.40695]
[1778572477477,36.8,80912.46,39.9,-0.75246,0.0002,13.41084]
[1778572479661,36.8,80912.76,39.9,-0.7524,0.0002,13.4128]
[1778572480497,36.8,80916.11,39.9,-0.75171,0.0002,13.43325]
[1778572483518,36.81,80922.82,39.9,-0.75033,0.0002,13.4739]
[1778572484525,36.81,80940.51,39.9,-0.74671,0.0002,13.57975]
[1778572485532,36.81,80941.76,39.9,-0.74645,0.0002,13.58725]
[1778572490567,36.81,80942.48,39.9,-0.7463,0.0002,13.59159]
[1778572493588,36.81,80935.09,39.9,-0.74782,0.0002,13.54762]
[1778572494595,36.81,80932.0,39.9,-0.74845,0.0002,13.52924]
[1778572499630,36.81,80931.97,39.9,-0.74844,0.0002,13.52933]
[1778572501644,36.81,80934.89,39.9,-0.74784,0.0002,13.54684]
[1778572503116,36.81,80937.46,39.9,-0.74732,0.0002,13.56218]
[1778572508693,36.81,80934.25,39.9,-0.74796,0.0002,13.54347]
[1778572509712,36.82,80935.96,39.9,-0.7476,0.0002,13.55377]
[1778572510717,36.82,80939.75,39.9,-0.74683,0.0002,13.57642]
[1778572515760,36.82,80932.15,39.9,-0.74836,0.0002,13.53157]
[1778572520794,36.82,80931.7,39.9,-0.74844,0.0002,13.52941]
[1778572522808,36.82,80928.68,39.9,-0.74905,0.0002,13.51156]
[1778572525829,36.82,80933.47,39.9,-0.74806,0.0002,13.54046]
[1778572527843,36.83,80931.27,39.9,-0.7485,0.0002,13.52751]
[1778572532878,36.83,80931.17,39.9,-0.74858,0.0002,13.52055]
[1778572537913,36.83,80932.4,39.9,-0.74831,0.0002,13.52838]
[1778572541941,36.83,80930.27,39.9,-0.74873,0.0002,13.51607]
[1778572547985,36.84,80929.75,39.9,-0.74882,0.0002,13.51356]
[1778572553020,36.84,80930.77,39.9,-0.7486,0.0002,13.51984]
[1778572558056,36.84,80931.2,39.9,-0.74851,0.0002,13.52257]
[1778572563091,36.84,80929.8,39.9,-0.74879,0.0002,13.51439]
[1778572568126,36.84,80930.78,39.9,-0.74858,0.0002,13.52043]
[1778572574168,36.84,80930.71,39.9,-0.74859,0.0002,13.52023]
[1778572579203,36.84,80931.25,39.9,-0.74847,0.0002,13.52364]
[1778572584238,36.84,80930.13,39.9,-0.7487,0.0002,13.51714]
[1778572589273,36.85,80931.13,39.9,-0.74849,0.0002,13.52329]
[1778572596322,36.85,80929.86,39.9,-0.74881,0.0002,13.50912]
[1778572601358,36.85,80929.13,39.9,-0.74895,0.0002,13.50501]
[1778572603372,36.85,80925.93,39.9,-0.7496,0.0002,13.486]
[1778572608408,36.85,80927.14,39.9,-0.74934,0.0002,13.49358]
[1778572614450,36.85,80927.46,39.9,-0.74926,0.0002,13.49585]
[1778572619485,36.85,80927.92,39.9,-0.74916,0.0002,13.49887]
[1778572624520,36.86,80928.11,39.9,-0.74911,0.0002,13.50026]
[1778572629556,36.86,80928.11,39.9,-0.7491,0.0002,13.50052]
[1778572634591,36.86,80928.19,39.9,-0.74908,0.0002,13.50129]
[1778572636605,36.86,80931.2,39.9,-0.74846,0.0002,13.5194]
[1778572641643,36.86,80933.3,39.9,-0.74802,0.0002,13.53213]
[1778572646680,36.86,80933.52,39.9,-0.74797,0.0002,13.53352]
[1778572651715,36.86,80934.67,39.9,-0.74781,0.0002,13.5336]
[1778572653729,36.86,80938.12,39.9,-0.7471,0.0002,13.55443]
[1778572656751,36.87,80922.55,39.9,-0.75025,0.0002,13.46205]
[1778572657758,36.87,80919.96,39.9,-0.75078,0.0002,13.44664]
[1778572658765,36.87,80917.68,39.9,-0.75124,0.0002,13.43309]
[1778572660779,36.87,80914.91,39.9,-0.75179,0.0002,13.41674]
[1778572665814,36.87,80915.73,39.9,-0.7516,0.0002,13.42238]
[1778572670849,36.88,80915.74,39.9,-0.75157,0.0002,13.42316]
[1778572675884,36.88,80916.36,39.9,-0.75142,0.0002,13.42761]
[1778572680919,36.89,80916.11,39.9,-0.75145,0.0002,13.42682]
[1778572681926,36.89,80912.32,39.9,-0.75221,0.0002,13.40421]
[1778572682933,36.89,80909.44,39.9,-0.75278,0.0002,13.38706]
[1778572683819,36.89,80909.44,39.9,-0.75278,0.0002,13.38706]
[1778572683940,36.89,80904.94,39.9,-0.75369,0.0002,13.36015]
[1778572684947,36.89,80900.35,39.9,-0.7546,0.0002,13.33266]
[1778572685954,36.89,80896.57,39.9,-0.75536,0.0002,13.30994]
[1778572688561,36.89,80895.2,39.9,-0.75562,0.0002,13.30197]
[1778572690558,36.9,80895.14,39.9,-0.75562,0.0002,13.30195]
[1778572694409,36.9,80895.14,39.9,-0.7556,0.0002,13.30259]
[1778572695017,36.9,80892.51,39.9,-0.75612,0.0002,13.28682]
[1778572697031,36.9,80889.27,39.9,-0.75676,0.0002,13.26752]
[1778572698038,36.9,80884.6,39.9,-0.75769,0.0002,13.23934]
[1778572699132,36.9,80884.6,39.9,-0.75769,0.0002,13.23934]
[1778572699232,36.9,80880.35,39.9,-0.75853,0.0002,13.2137]
[1778572701059,36.91,80878.32,39.9,-0.75892,0.0002,13.20185]
[1778572706094,36.91,80879.49,39.9,-0.75864,0.0002,13.2103]
[1778572710762,36.92,80879.45,39.9,-0.75862,0.0002,13.21084]
[1778572712136,36.92,80876.92,39.9,-0.75918,0.0002,13.18929]
[1778572713143,36.92,80875.06,39.9,-0.75954,0.0002,13.17822]
[1778572718178,36.93,80874.23,39.9,-0.75966,0.0002,13.17459]
[1778572723213,36.94,80873.25,39.9,-0.7598,0.0002,13.17003]
[1778572724220,36.94,80871.81,39.9,-0.76008,0.0002,13.16152]
[1778572729258,36.95,80871.96,39.9,-0.76,0.0002,13.1639]
[1778572731271,36.95,80866.71,39.9,-0.76102,0.0002,13.13239]
[1778572732278,36.95,80863.67,39.9,-0.76161,0.0002,13.11411]
[1778572733285,36.96,80860.9,39.9,-0.76215,0.0002,13.09747]
[1778572737313,36.96,80858.95,39.9,-0.76249,0.0002,13.08693]
[1778572738320,36.97,80850.2,39.9,-0.76421,0.0002,13.03341]
[1778572740514,36.97,80850.89,39.9,-0.76405,0.0002,13.03828]
[1778572741341,36.97,80844.03,39.9,-0.76539,0.0002,12.99631]
[1778572742348,36.97,80840.37,39.9,-0.7661,0.0002,12.97383]
[1778572746376,36.97,80844.39,39.9,-0.76529,0.0002,12.99926]
[1778572747383,36.97,80841.75,39.9,-0.76581,0.0002,12.9831]
[1778572751411,36.98,80843.78,39.9,-0.76539,0.0002,12.99623]
[1778572756446,36.98,80845.17,39.9,-0.76509,0.0002,13.00554]
[1778572761481,36.99,80844.19,39.9,-0.76526,0.0002,13.0002]
[1778572766516,36.99,80843.86,39.9,-0.7653,0.0002,12.9989]
[1778572769537,36.99,80842.47,39.9,-0.76556,0.0002,12.99078]
[1778572773317,36.99,80843.35,39.9,-0.76546,0.0002,12.9896]
[1778572773403,37.0,80843.65,39.9,-0.76539,0.0002,12.99178]
[1778572780047,37.0,80843.57,39.9,-0.76538,0.0002,12.99196]
[1778572780132,37.0,80839.47,39.9,-0.76617,0.0002,12.96717]
[1778572780614,37.0,80836.48,39.9,-0.76675,0.0002,12.94869]
[1778572783635,37.01,80838.82,39.9,-0.76626,0.0002,12.96415]
[1778572786656,37.01,80837.34,39.9,-0.76652,0.0002,12.95598]
[1778572791691,37.02,80837.17,39.9,-0.7665,0.0002,12.95658]
[1778572794715,37.03,80838.84,39.9,-0.76614,0.0002,12.96779]
[1778572795507,37.03,80838.84,39.9,-0.76614,0.0002,12.96779]
[1778572796580,37.03,80838.65,39.9,-0.76617,0.0002,12.96684]
[1778572796729,37.03,80842.5,39.9,-0.76541,0.0002,12.9908]
[1778572798743,37.03,80838.54,39.9,-0.76617,0.0002,12.96679]
[1778572801420,37.03,80836.97,39.9,-0.76647,0.0002,12.9573]
[1778572800067,37.03,80836.97,39.9,-0.76647,0.0002,12.9573]
[1778572810052,37.03,80836.97,39.9,-0.76647,0.0002,12.9573]
[1778572810055,37.03,80816.5,39.9,-0.77044,0.00019,12.83092]
[1778572811838,37.03,80808.61,39.9,-0.77197,0.00019,12.78175]
[1778572812845,37.03,80800.62,39.9,-0.7735,0.00019,12.73183]
[1778572815206,37.03,80800.13,39.9,-0.7736,0.00019,12.72876]
[1778572815271,37.03,80799.73,39.9,-0.77368,0.00019,12.72626]
[1778572815507,37.03,80799.73,39.9,-0.77368,0.00019,12.72626]
[1778572815526,37.03,80799.73,39.9,-0.77368,0.00019,12.72626]
[1778572815526,37.03,80799.73,39.9,-0.77368,0.00019,12.72626]
[1778572815889,37.03,80800.03,39.9,-0.77362,0.00019,12.72813]
[1778572817354,37.03,80800.03,39.9,-0.77362,0.00019,12.72813]
[1778572817463,37.03,80803.54,39.9,-0.77294,0.00019,12.75009]
[1778572818902,37.03,80799.01,39.9,-0.77381,0.00019,12.72175]
[1778572820240,37.03,80792.72,39.9,-0.77502,0.00019,12.68232]
[1778572820916,37.03,80790.35,39.9,-0.77547,0.00019,12.66744]
[1778572823241,37.03,80788.54,39.9,-0.77582,0.00019,12.65607]
[1778572823938,37.03,80793.97,39.9,-0.77478,0.00019,12.69016]
[1778572824945,37.03,80813.75,39.9,-0.77097,0.00019,12.8138]
[1778572825952,37.03,80823.0,39.9,-0.76918,0.00019,12.87131]
[1778572826959,37.03,80824.78,39.9,-0.76883,0.00019,12.88236]
[1778572828974,37.03,80823.27,39.9,-0.76913,0.00019,12.87299]
[1778572831994,37.03,80819.35,39.9,-0.76997,0.00019,12.84168]
[1778572833003,37.03,80822.72,39.9,-0.76931,0.00019,12.86262]
[1778572834010,37.03,80830.9,39.9,-0.76772,0.00019,12.91333]
[1778572834768,37.03,80830.9,39.9,-0.76772,0.00019,12.91333]
[1778572835079,37.03,80830.9,39.9,-0.76772,0.00019,12.91333]
[1778572835097,37.03,80840.89,39.9,-0.76577,0.0002,12.97504]
[1778572835835,37.03,80840.89,39.9,-0.76577,0.0002,12.97504]
[1778572836026,37.03,80848.67,39.9,-0.76425,0.0002,13.02293]
[1778572837031,37.03,80845.42,39.9,-0.76488,0.0002,13.00294]
[1778572840395,37.03,80846.08,39.9,-0.76475,0.0002,13.00701]
[1778572841059,37.03,80853.77,39.9,-0.76324,0.0002,13.05425]
[1778572842066,37.03,80864.87,39.9,-0.76105,0.0002,13.12217]
[1778572844080,37.03,80873.67,39.9,-0.75931,0.0002,13.1758]
[1778572848108,37.03,80876.48,39.9,-0.75875,0.0002,13.19288]
[1778572849115,37.03,80878.32,39.9,-0.75838,0.0002,13.20406]
[1778572850122,37.04,80881.45,39.9,-0.75775,0.0002,13.2233]
[1778572851153,37.04,80886.53,39.9,-0.75673,0.0002,13.2543]
[1778572852137,37.04,80888.18,39.9,-0.75639,0.0002,13.26448]
[1778572854151,37.04,80886.6,39.9,-0.75669,0.0002,13.25533]
[1778572854951,37.04,80886.6,39.9,-0.75669,0.0002,13.25533]
[1778572855158,37.04,80884.26,39.9,-0.75715,0.0002,13.24138]
[1778572856311,37.04,80884.26,39.9,-0.75715,0.0002,13.24138]
[1778572856401,37.04,80883.5,39.9,-0.7573,0.0002,13.23701]
[1778572862207,37.05,80885.57,39.9,-0.75684,0.0002,13.2509]
[1778572865228,37.05,80890.58,39.9,-0.75581,0.0002,13.28178]
[1778572868250,37.06,80891.87,39.9,-0.75554,0.0002,13.29006]
[1778572873289,37.06,80888.68,39.9,-0.75615,0.0002,13.27159]
[1778572877317,37.06,80891.78,39.9,-0.75551,0.0002,13.29098]
[1778572878324,37.07,80890.46,39.9,-0.75577,0.0002,13.28317]
[1778572879331,37.07,80888.98,39.9,-0.75605,0.0002,13.27448]
[1778572881345,37.07,80890.84,39.9,-0.75567,0.0002,13.28617]
[1778572882352,37.07,80894.41,39.9,-0.75494,0.0002,13.3079]
[1778572883272,37.07,80894.41,39.9,-0.75494,0.0002,13.3079]
[1778572883359,37.07,80897.33,39.9,-0.75435,0.0002,13.32566]
[1778572884366,37.07,80901.0,39.9,-0.75361,0.0002,13.34788]
[1778572885373,37.07,80905.05,39.9,-0.75279,0.0002,13.37231]
[1778572889401,37.08,80906.67,39.9,-0.75244,0.0002,13.38252]
[1778572894436,37.08,80907.47,39.9,-0.75234,0.0002,13.38105]
[1778572896450,37.08,80905.59,39.9,-0.7527,0.0002,13.37021]
[1778572897457,37.08,80893.34,39.9,-0.75515,0.0002,13.2969]
[1778572898464,37.09,80888.26,39.9,-0.75616,0.0002,13.26651]
[1778572899471,37.09,80885.77,39.9,-0.75665,0.0002,13.25173]
[1778572900516,37.09,80885.77,39.9,-0.75665,0.0002,13.25173]
[1778572900563,37.09,80885.34,39.9,-0.75673,0.0002,13.2494]
[1778572901485,37.09,80863.6,39.9,-0.76104,0.0002,13.11775]
[1778572902492,37.11,80859.89,39.9,-0.76163,0.0002,13.09936]
[1778572903499,37.14,80854.96,39.9,-0.76246,0.0002,13.07371]
[1778572905513,37.14,80851.87,39.9,-0.76304,0.0002,13.05555]
[1778572906520,37.16,80850.71,39.9,-0.76314,0.0002,13.05225]
[1778572910548,37.19,80853.55,39.9,-0.76242,0.0002,13.0745]
[1778572911555,37.19,80861.4,39.9,-0.76087,0.0002,13.12254]
[1778572912562,37.19,80864.74,39.9,-0.7602,0.0002,13.14301]
[1778572913709,37.19,80865.13,39.9,-0.76012,0.0002,13.14554]
[1778572915494,37.19,80864.91,39.9,-0.76016,0.0002,13.14437]
[1778572916590,37.19,80861.13,39.9,-0.76089,0.0002,13.12173]
[1778572918604,37.2,80859.46,39.9,-0.76121,0.0002,13.11194]
[1778572920361,37.2,80859.46,39.9,-0.76121,0.0002,13.11194]
[1778572920408,37.2,80858.14,39.9,-0.76146,0.0002,13.10429]
[1778572921603,37.2,80858.43,39.9,-0.7614,0.0002,13.10606]
[1778572922931,37.2,80858.48,39.9,-0.76138,0.0002,13.10655]
[1778572923032,37.2,80853.91,39.9,-0.76228,0.0002,13.07892]
[1778572924074,37.2,80853.91,39.9,-0.76228,0.0002,13.07892]
[1778572924875,37.2,80856.98,39.9,-0.76167,0.0002,13.09781]
[1778572926661,37.2,80854.74,39.9,-0.7621,0.0002,13.08435]
[1778572927669,37.2,80854.74,39.9,-0.7621,0.0002,13.08435]
[1778572933710,37.21,80853.12,39.9,-0.7624,0.0002,13.07517]
[1778572935724,37.21,80854.32,39.9,-0.76215,0.0002,13.08266]
[1778572940759,37.21,80856.19,39.9,-0.76178,0.0002,13.09442]
[1778572943780,37.21,80854.65,39.9,-0.76207,0.0002,13.08523]
[1778572945368,37.21,80854.65,39.9,-0.76207,0.0002,13.08523]
[1778572946369,37.21,80854.14,39.9,-0.76217,0.0002,13.08226]
[1778572946470,37.21,80860.71,39.9,-0.76087,0.0002,13.1223]
[1778572946801,37.21,80863.35,39.9,-0.76035,0.0002,13.13833]
[1778572951836,37.21,80862.8,39.9,-0.76053,0.0002,13.12831]
[1778572952843,37.21,80864.32,39.9,-0.76023,0.0002,13.13758]
[1778572953850,37.21,80865.92,39.9,-0.75991,0.0002,13.14733]
[1778572955864,37.21,80866.15,39.9,-0.75986,0.0002,13.1488]
[1778572957081,37.21,80866.15,39.9,-0.75986,0.0002,13.1488]
[1778572957755,37.21,80866.35,39.9,-0.75982,0.0002,13.15007]
[1778572957878,37.21,80864.0,39.9,-0.76029,0.0002,13.13582]
[1778572960899,37.21,80865.43,39.9,-0.76,0.0002,13.14463]
[1778572962913,37.21,80866.79,39.9,-0.75973,0.0002,13.15295]
[1778572963920,37.21,80869.96,39.9,-0.7591,0.0002,13.17217]
[1778572964927,37.21,80874.7,39.9,-0.75816,0.0002,13.20083]
[1778572969962,37.21,80874.68,39.9,-0.75817,0.0002,13.20059]
[1778572974997,37.22,80873.44,39.9,-0.7584,0.0002,13.19352]
[1778572979034,37.22,80867.78,39.9,-0.75951,0.0002,13.15966]
[1778572983063,37.22,80863.2,39.9,-0.7604,0.0002,13.13239]
[1778572984069,37.22,80864.38,39.9,-0.76016,0.0002,13.13969]
[1778572986957,37.22,80863.57,39.9,-0.7603,0.0002,13.13524]
[1778572987090,37.22,80858.37,39.9,-0.76133,0.0002,13.10367]
[1778572992296,37.23,80858.89,39.9,-0.7612,0.0002,13.10759]
[1778572993132,37.23,80853.96,39.9,-0.76216,0.0002,13.07798]
[1778572994139,37.23,80851.81,39.9,-0.76257,0.0002,13.06506]
[1778572995146,37.23,80849.84,39.9,-0.76295,0.0002,13.05325]
[1778572996153,37.24,80848.31,39.9,-0.76324,0.0002,13.04447]
[1778572996918,37.24,80848.31,39.9,-0.76324,0.0002,13.04447]
[1778572997160,37.24,80843.53,39.9,-0.76417,0.0002,13.01528]
[1778572998167,37.24,80840.83,39.9,-0.76469,0.0002,12.99916]
[1778573001393,37.24,80840.93,39.9,-0.76466,0.0002,13.00012]
[1778573001445,37.24,80841.98,39.9,-0.76445,0.0002,13.00671]
[1778573002195,37.24,80850.12,39.9,-0.76284,0.0002,13.05664]
[1778573003425,37.24,80850.12,39.9,-0.76284,0.0002,13.05664]
[1778573003526,37.24,80852.45,39.9,-0.76238,0.0002,13.071]
[1778573005216,37.24,80850.37,39.9,-0.76278,0.0002,13.05864]
[1778573006223,37.25,80848.28,39.9,-0.76318,0.0002,13.04608]
[1778573007230,37.25,80850.18,39.9,-0.7628,0.0002,13.05785]
[1778573010911,37.25,80850.95,39.9,-0.76264,0.0002,13.06304]
[1778573011353,37.25,80850.95,39.9,-0.76264,0.0002,13.06304]
[1778573011454,37.25,80852.38,39.9,-0.76243,0.0002,13.06499]
[1778573011688,37.25,80852.38,39.9,-0.76243,0.0002,13.06499]
[1778573012409,37.25,80852.38,39.9,-0.76243,0.0002,13.06499]
[1778573013273,37.25,80853.43,39.9,-0.76221,0.0002,13.07169]
[1778573017301,37.26,80853.74,39.9,-0.76213,0.0002,13.07417]
[1778573018308,37.26,80853.73,39.9,-0.76213,0.0002,13.07426]
[1778573018692,37.26,80853.73,39.9,-0.76213,0.0002,13.07426]
[1778573018742,37.26,80853.73,39.9,-0.76213,0.0002,13.07426]
[1778573019315,37.26,80855.14,39.9,-0.76185,0.0002,13.08298]
[1778573020322,37.26,80861.22,39.9,-0.76064,0.0002,13.12009]
[1778573021412,37.26,80861.22,39.9,-0.76064,0.0002,13.12009]
[1778573021513,37.26,80862.82,39.9,-0.76032,0.0002,13.12994]
[1778573022336,37.26,80859.69,39.9,-0.76094,0.0002,13.11109]
[1778573027371,37.26,80859.78,39.9,-0.76089,0.0002,13.11243]
[1778573028378,37.26,80861.43,39.9,-0.76056,0.0002,13.12259]
[1778573028976,37.26,80861.43,39.9,-0.76056,0.0002,13.12259]
[1778573029385,37.27,80863.05,39.9,-0.76024,0.0002,13.13255]
[1778573034420,37.27,80865.59,39.9,-0.75971,0.0002,13.1486]
[1778573039455,37.27,80866.3,39.9,-0.75955,0.0002,13.15347]
[1778573044490,37.28,80866.56,39.9,-0.75948,0.0002,13.15562]
[1778573047511,37.28,80869.47,39.9,-0.7589,0.0002,13.17354]
[1778573050532,37.28,80866.02,39.9,-0.75957,0.0002,13.15298]
[1778573055567,37.28,80863.72,39.9,-0.76,0.0002,13.13966]
[1778573057581,37.28,80865.92,39.9,-0.75957,0.0002,13.15305]
[1778573060602,37.28,80867.45,39.9,-0.75926,0.0002,13.16235]
[1778573061609,37.28,80869.87,39.9,-0.75878,0.0002,13.17697]
[1778573065637,37.28,80867.75,39.9,-0.7592,0.0002,13.16412]
[1778573070672,37.28,80868.27,39.9,-0.7591,0.0002,13.16726]
[1778573071679,37.28,80869.36,39.9,-0.75896,0.0002,13.16693]
[1778573076714,37.28,80870.21,39.9,-0.7588,0.0002,13.17205]
[1778573078728,37.28,80868.97,39.9,-0.75904,0.0002,13.16456]
[1778573083763,37.28,80869.78,39.9,-0.75889,0.0002,13.1691]
[1778573088798,37.27,80870.31,39.9,-0.75884,0.0002,13.17078]
[1778573090318,37.27,80870.31,39.9,-0.75884,0.0002,13.17078]
[1778573090812,37.27,80854.84,39.9,-0.76189,0.0002,13.077]
[1778573091819,37.27,80844.21,39.9,-0.76397,0.0002,13.01233]
[1778573092826,37.27,80845.81,39.9,-0.76366,0.0002,13.02223]
[1778573093833,37.27,80853.02,39.9,-0.76224,0.0002,13.06628]
[1778573094840,37.27,80856.65,39.9,-0.76152,0.0002,13.08843]
[1778573095847,37.27,80853.36,39.9,-0.76217,0.0002,13.06848]
[1778573096854,37.28,80847.78,39.9,-0.76326,0.0002,13.03459]
[1778573097861,37.28,80844.42,39.9,-0.76391,0.0002,13.0142]
[1778573098868,37.28,80843.19,39.9,-0.76415,0.0002,13.00683]
[1778573100736,37.28,80843.19,39.9,-0.76415,0.0002,13.00683]
[1778573100882,37.28,80839.16,39.9,-0.76493,0.0002,12.98248]
[1778573102591,37.28,80839.16,39.9,-0.76493,0.0002,12.98248]
[1778573102602,37.28,80837.9,39.9,-0.76516,0.0002,12.97512]
[1778573108244,37.28,80837.54,39.9,-0.76521,0.0002,12.97365]
[1778573109945,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573110967,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573110967,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573110976,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573110994,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573111101,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573111376,37.29,80835.14,39.9,-0.76566,0.00019,12.95954]
[1778573111390,37.29,80833.95,39.9,-0.76588,0.00019,12.95246]
[1778573111800,37.29,80833.95,39.9,-0.76588,0.00019,12.95246]
[1778573112253,37.29,80833.95,39.9,-0.76588,0.00019,12.95246]
[1778573112344,37.29,80813.35,39.9,-0.76987,0.00019,12.82592]
[1778573112971,37.29,80809.11,39.9,-0.77068,0.00019,12.79987]
[1778573115016,37.29,80809.95,39.9,-0.77052,0.00019,12.80523]
[1778573116323,37.29,80810.16,39.9,-0.77047,0.00019,12.8067]
[1778573116328,37.29,80810.16,39.9,-0.77047,0.00019,12.8067]
[1778573116604,37.29,80810.16,39.9,-0.77047,0.00019,12.8067]
[1778573116636,37.29,80811.65,39.9,-0.77017,0.00019,12.81622]
[1778573116999,37.29,80819.81,39.9,-0.7686,0.00019,12.86654]
[1778573121027,37.29,80821.38,39.9,-0.76828,0.00019,12.87655]
[1778573122088,37.29,80821.38,39.9,-0.76828,0.00019,12.87655]
[1778573122173,37.29,80827.5,39.9,-0.76709,0.00019,12.91424]
[1778573122823,37.29,80827.5,39.9,-0.76709,0.00019,12.91424]
[1778573123041,37.3,80833.98,39.9,-0.76583,0.00019,12.95407]
[1778573124048,37.3,80838.88,39.9,-0.76487,0.0002,12.98415]
[1778573128076,37.3,80836.01,39.9,-0.76542,0.00019,12.9669]
[1778573129083,37.3,80833.77,39.9,-0.76586,0.00019,12.95328]
[1778573131097,37.3,80831.7,39.9,-0.76633,0.00019,12.93386]
[1778573133111,37.3,80836.25,39.9,-0.76544,0.00019,12.96195]
[1778573133808,37.3,80836.25,39.9,-0.76544,0.00019,12.96195]
[1778573134842,37.3,80835.5,39.9,-0.76558,0.00019,12.95744]
[1778573135125,37.3,80839.78,39.9,-0.76474,0.0002,12.98369]
[1778573136362,37.3,80839.78,39.9,-0.76474,0.0002,12.98369]
[1778573136370,37.3,80844.9,39.9,-0.76374,0.0002,13.01506]
[1778573137139,37.3,80846.74,39.9,-0.76338,0.0002,13.02628]
[1778573138146,37.3,80848.12,39.9,-0.76311,0.0002,13.03471]
[1778573141167,37.3,80849.77,39.9,-0.76278,0.0002,13.04483]
[1778573144190,37.3,80851.09,39.9,-0.76252,0.0002,13.05299]
[1778573148219,37.3,80859.55,39.9,-0.76085,0.0002,13.10444]
[1778573149226,37.3,80861.12,39.9,-0.76054,0.0002,13.11403]
[1778573150577,37.3,80861.12,39.9,-0.76054,0.0002,13.11403]
[1778573151240,37.3,80855.14,39.9,-0.76172,0.0002,13.07782]
[1778573156275,37.31,80854.86,39.9,-0.76176,0.0002,13.07634]
[1778573159296,37.31,80852.26,39.9,-0.76227,0.0002,13.06068]
[1778573160303,37.31,80850.47,39.9,-0.76262,0.0002,13.04983]
[1778573161310,37.31,80848.87,39.9,-0.76293,0.0002,13.04016]
[1778573163324,37.31,80843.21,39.9,-0.76403,0.0002,13.00583]
[1778573165338,37.31,80832.54,39.9,-0.76611,0.00019,12.9408]
[1778573166345,37.31,80830.83,39.9,-0.76644,0.00019,12.93035]
[1778573167352,37.31,80832.08,39.9,-0.76619,0.00019,12.93819]
[1778573168360,37.31,80834.15,39.9,-0.76579,0.00019,12.95096]
[1778573171380,37.31,80832.84,39.9,-0.76603,0.00019,12.94319]
[1778573174541,37.31,80834.17,39.9,-0.76576,0.00019,12.95163]
[1778573176415,37.31,80837.06,39.9,-0.76519,0.00019,12.96948]
[1778573177422,37.31,80838.86,39.9,-0.76484,0.0002,12.98056]
[1778573179440,37.32,80836.59,39.9,-0.76528,0.00019,12.96682]
[1778573180447,37.32,80837.98,39.9,-0.76501,0.0002,12.97527]
[1778573182461,37.32,80842.46,39.9,-0.76413,0.0002,13.00264]
[1778573184475,37.32,80840.61,39.9,-0.76449,0.0002,12.99144]
[1778573186489,37.32,80843.01,39.9,-0.76402,0.0002,13.00619]
[1778573187496,37.32,80845.41,39.9,-0.76355,0.0002,13.02086]
[1778573189510,37.32,80843.98,39.9,-0.76383,0.0002,13.01219]
[1778573192532,37.32,80848.08,39.9,-0.7631,0.0002,13.03031]
[1778573193538,37.32,80851.11,39.9,-0.76251,0.0002,13.04874]
[1778573198573,37.32,80853.9,39.9,-0.76196,0.0002,13.06562]
[1778573199580,37.32,80857.87,39.9,-0.76118,0.0002,13.0897]
[1778573204615,37.32,80857.77,39.9,-0.7612,0.0002,13.08922]
[1778573205625,37.32,80854.87,39.9,-0.76177,0.0002,13.07156]
[1778573206632,37.32,80853.03,39.9,-0.76213,0.0002,13.06033]
[1778573207639,37.32,80850.36,39.9,-0.76266,0.0002,13.04407]
[1778573208646,37.32,80845.39,39.9,-0.76363,0.0002,13.01379]
[1778573213681,37.32,80845.55,39.9,-0.7636,0.0002,13.01481]
[1778573216702,37.32,80843.56,39.9,-0.76399,0.0002,13.00271]
[1778573217709,37.32,80838.69,39.9,-0.76494,0.0002,12.97301]
[1778573218716,37.32,80836.33,39.9,-0.7654,0.00019,12.95864]
[1778573219723,37.32,80838.39,39.9,-0.76499,0.0002,12.97131]
[1778573220730,37.32,80840.89,39.9,-0.7645,0.0002,12.98664]
[1778573222744,37.32,80839.03,39.9,-0.76486,0.0002,12.97538]
[1778573227779,37.32,80840.02,39.9,-0.76466,0.0002,12.98173]
[1778573229793,37.32,80841.24,39.9,-0.76442,0.0002,12.9893]
[1778573233825,37.32,80850.18,39.9,-0.76266,0.0002,13.04406]
[1778573234833,37.32,80851.43,39.9,-0.76241,0.0002,13.05175]
[1778573236846,37.32,80852.78,39.9,-0.76214,0.0002,13.06002]
[1778573241881,37.32,80856.42,39.9,-0.76142,0.0002,13.08234]
[1778573242888,37.32,80858.29,39.9,-0.76105,0.0002,13.09372]
[1778573247923,37.33,80860.57,39.9,-0.7606,0.0002,13.10764]
[1778573252958,37.33,80861.54,39.9,-0.76049,0.0002,13.10658]
[1778573256986,37.33,80866.97,39.9,-0.75941,0.0002,13.13939]
[1778573262074,37.33,80866.3,39.9,-0.75955,0.0002,13.13526]
[1778573268064,37.32,80865.53,39.9,-0.7597,0.0002,13.13054]
[1778573273099,37.32,80866.46,39.9,-0.75952,0.0002,13.13611]
[1778573280148,37.32,80866.68,39.9,-0.75948,0.0002,13.13732]
[1778573283169,37.32,80864.73,39.9,-0.75987,0.0002,13.12543]
[1778573288204,37.32,80866.93,39.9,-0.75944,0.0002,13.13856]
[1778573292232,37.32,80870.95,39.9,-0.75865,0.0002,13.16264]
[1778573297267,37.32,80870.8,39.9,-0.75869,0.0002,13.16151]
[1778573299281,37.32,80868.37,39.9,-0.75917,0.0002,13.14677]
[1778573304317,37.32,80869.8,39.9,-0.7589,0.0002,13.15527]
[1778573309352,37.32,80870.31,39.9,-0.7588,0.0002,13.15818]
[1778573313380,37.32,80868.68,39.9,-0.75921,0.0002,13.14128]
[1778573318415,37.32,80868.46,39.9,-0.75925,0.0002,13.13985]
[1778573319422,37.32,80866.43,39.9,-0.75965,0.0002,13.12758]
[1778573320429,37.32,80864.96,39.9,-0.75995,0.0002,13.11865]
[1778573325464,37.32,80865.71,39.9,-0.7598,0.0002,13.12305]
[1778573328485,37.32,80862.87,39.9,-0.76037,0.0002,13.10579]
[1778573333520,37.31,80862.55,39.9,-0.76043,0.0002,13.10379]
[1778573337548,37.31,80864.54,39.9,-0.76004,0.0002,13.11579]
[1778573342583,37.31,80864.76,39.9,-0.76,0.0002,13.11697]
[1778573346611,37.31,80867.24,39.9,-0.75951,0.0002,13.13185]
[1778573351646,37.31,80870.09,39.9,-0.75896,0.0002,13.14885]
[1778573353660,37.31,80871.48,39.9,-0.75869,0.0002,13.15711]
[1778573359702,37.31,80872.12,39.9,-0.75857,0.0002,13.16059]
[1778573364737,37.31,80874.56,39.9,-0.7581,0.0002,13.17504]
[1778573368766,37.31,80875.97,39.9,-0.75783,0.0002,13.18327]
[1778573369773,37.31,80879.55,39.9,-0.75712,0.0002,13.20477]
[1778573370780,37.31,80883.19,39.9,-0.75639,0.0002,13.22665]
[1778573374808,37.31,80881.0,39.9,-0.75691,0.0002,13.2066]
[1778573379843,37.31,80882.18,39.9,-0.75667,0.0002,13.21378]
[1778573381900,37.31,80882.18,39.9,-0.75667,0.0002,13.21378]
[1778573382864,37.31,80885.59,39.9,-0.75599,0.0002,13.2343]
[1778573383871,37.31,80883.56,39.9,-0.75639,0.0002,13.22213]
[1778573385062,37.31,80883.56,39.9,-0.75639,0.0002,13.22213]
[1778573385885,37.31,80883.53,39.9,-0.7564,0.0002,13.22199]
[1778573388906,37.31,80881.09,39.9,-0.75688,0.0002,13.20741]
[1778573389913,37.31,80878.65,39.9,-0.75736,0.0002,13.19279]
[1778573391927,37.31,80880.27,39.9,-0.75704,0.0002,13.20264]
[1778573393941,37.31,80881.75,39.9,-0.75674,0.0002,13.21162]
[1778573397969,37.31,80879.41,39.9,-0.7572,0.0002,13.19772]
[1778573399983,37.31,80881.27,39.9,-0.75683,0.0002,13.20901]
[1778573401998,37.31,80880.06,39.9,-0.75706,0.0002,13.20183]
[1778573407035,37.31,80879.73,39.9,-0.75712,0.0002,13.20013]
[1778573409050,37.31,80876.66,39.9,-0.75772,0.0002,13.18179]
[1778573410056,37.31,80873.93,39.9,-0.75826,0.0002,13.16541]
[1778573413078,37.32,80871.65,39.9,-0.75871,0.0002,13.15191]
[1778573415093,37.32,80868.38,39.9,-0.75935,0.0002,13.13236]
[1778573416100,37.32,80866.89,39.9,-0.75964,0.0002,13.12347]
[1778573421136,37.32,80863.91,39.9,-0.76021,0.0002,13.10596]
[1778573422143,37.32,80862.38,39.9,-0.76051,0.0002,13.09683]
[1778573423150,37.32,80860.36,39.9,-0.7609,0.0002,13.08474]
[1778573427881,37.32,80860.58,39.9,-0.76084,0.0002,13.08654]
[1778573428185,37.33,80851.05,39.9,-0.76271,0.0002,13.02903]
[1778573430200,37.33,80849.97,39.9,-0.76291,0.0002,13.02268]
[1778573432374,37.33,80850.3,39.9,-0.76293,0.0002,13.01777]
[1778573438255,37.33,80850.54,39.9,-0.76287,0.0002,13.0195]
[1778573441276,37.33,80852.12,39.9,-0.76256,0.0002,13.02921]
[1778573444297,37.33,80846.85,39.9,-0.76359,0.0002,12.99722]
[1778573445304,37.33,80848.39,39.9,-0.76328,0.0002,13.00666]
[1778573450339,37.33,80848.26,39.9,-0.76331,0.0002,13.0058]
[1778573455374,37.33,80846.83,39.9,-0.7636,0.0002,12.99683]
[1778573459402,37.33,80847.99,39.9,-0.76338,0.0002,13.00384]
[1778573463342,37.33,80847.82,39.9,-0.7634,0.0002,13.003]
[1778573463430,37.33,80845.07,39.9,-0.76394,0.0002,12.98631]
[1778573464437,37.33,80841.4,39.9,-0.76466,0.0002,12.96389]
[1778573466010,37.33,80841.4,39.9,-0.76466,0.0002,12.96389]
[1778573466451,37.33,80838.26,39.9,-0.76528,0.0002,12.94459]
[1778573468113,37.33,80838.26,39.9,-0.76528,0.0002,12.94459]
[1778573468660,37.33,80838.83,39.9,-0.76516,0.0002,12.94823]
[1778573472493,37.33,80840.47,39.9,-0.76483,0.0002,12.95838]
[1778573473500,37.33,80844.84,39.9,-0.76398,0.0002,12.98504]
[1778573474507,37.33,80848.0,39.9,-0.76336,0.0002,13.00429]
[1778573479576,37.33,80847.12,39.9,-0.76356,0.0002,12.9982]
[1778573484611,37.31,80846.46,39.9,-0.76378,0.0002,12.99137]
[1778573488639,37.3,80849.26,39.9,-0.76329,0.0002,13.00674]
[1778573493674,37.29,80849.68,39.9,-0.76336,0.0002,13.00007]
[1778573497702,37.29,80848.5,39.9,-0.7636,0.0002,12.99265]
[1778573501730,37.29,80851.32,39.9,-0.76305,0.0002,13.00964]
[1778573505758,37.29,80855.62,39.9,-0.76221,0.0002,13.03554]
[1778573510793,37.28,80854.42,39.9,-0.76249,0.0002,13.02692]
[1778573511800,37.28,80853.17,39.9,-0.76274,0.0002,13.01923]
[1778573513814,37.28,80854.26,39.9,-0.76253,0.0002,13.0257]
[1778573516835,37.28,80853.21,39.9,-0.76275,0.0002,13.01906]
[1778573520864,37.27,80854.41,39.9,-0.76252,0.0002,13.02605]
[1778573523884,37.27,80852.42,39.9,-0.76292,0.0002,13.0137]
[1778573525898,37.27,80849.27,39.9,-0.76355,0.0002,12.99425]
[1778573526905,37.27,80847.3,39.9,-0.76394,0.0002,12.98207]
[1778573527912,37.27,80844.3,39.9,-0.76453,0.0002,12.96372]
[1778573529387,37.27,80844.28,39.9,-0.76453,0.0002,12.96359]
[1778573529926,37.27,80833.04,39.9,-0.76673,0.00019,12.89473]
[1778573530933,37.27,80829.43,39.9,-0.76743,0.00019,12.87262]
[1778573531940,37.27,80828.57,39.9,-0.7676,0.00019,12.86743]
[1778573533991,37.27,80825.63,39.9,-0.76816,0.00019,12.84954]
[1778573534288,37.27,80825.63,39.9,-0.76816,0.00019,12.84954]
[1778573534296,37.27,80825.63,39.9,-0.76816,0.00019,12.84954]
[1778573534973,37.27,80801.8,39.9,-0.77277,0.00019,12.7021]
[1778573535980,37.27,80797.71,39.9,-0.77356,0.00019,12.6766]
[1778573537994,37.27,80800.21,39.9,-0.77308,0.00019,12.69203]
[1778573543032,37.27,80800.72,39.9,-0.77298,0.00019,12.69522]
[1778573544039,37.27,80801.94,39.9,-0.77274,0.00019,12.70285]
[1778573549074,37.27,80803.39,39.9,-0.77248,0.00019,12.71137]
[1778573550081,37.27,80804.91,39.9,-0.77219,0.00019,12.72071]
[1778573552095,37.27,80806.64,39.9,-0.77195,0.00019,12.72423]
[1778573552596,37.27,80806.64,39.9,-0.77195,0.00019,12.72423]
[1778573553102,37.27,80810.45,39.9,-0.77122,0.00019,12.74772]
[1778573557130,37.26,80809.08,39.9,-0.77149,0.00019,12.73887]
[1778573558137,37.26,80811.12,39.9,-0.7711,0.00019,12.7514]
[1778573562165,37.26,80812.35,39.9,-0.77088,0.00019,12.7585]
[1778573566193,37.26,80811.08,39.9,-0.77113,0.00019,12.75054]
[1778573568207,37.26,80814.87,39.9,-0.7704,0.00019,12.77397]
[1778573573242,37.26,80815.44,39.9,-0.7703,0.00019,12.77721]
[1778573575256,37.26,80813.15,39.9,-0.77075,0.00019,12.76273]
[1778573580291,37.25,80814.37,39.9,-0.77053,0.00019,12.7696]
[1778573583316,37.25,80810.51,39.9,-0.77129,0.00019,12.74527]
[1778573587344,37.25,80806.42,39.9,-0.7721,0.00019,12.71948]
[1778573588351,37.25,80799.54,39.9,-0.77342,0.00019,12.67663]
[1778573593386,37.25,80799.16,39.9,-0.77351,0.00019,12.67368]
[1778573597414,37.24,80802.84,39.9,-0.77283,0.00019,12.6958]
[1778573600435,37.24,80797.26,39.9,-0.77393,0.00019,12.66016]
[1778573601442,37.24,80795.84,39.9,-0.77421,0.00019,12.65104]
[1778573606477,37.23,80796.27,39.9,-0.77417,0.00019,12.65243]
[1778573611512,37.22,80795.56,39.9,-0.77443,0.00019,12.63969]
[1778573616907,37.22,80795.2,39.9,-0.77453,0.00019,12.63645]
[1778573616957,37.21,80796.4,39.9,-0.77432,0.00019,12.64344]
[1778573617554,37.21,80795.24,39.9,-0.77454,0.00019,12.63621]
[1778573622589,37.21,80796.72,39.9,-0.77429,0.00019,12.64423]
[1778573623402,37.21,80796.72,39.9,-0.77429,0.00019,12.64423]
[1778573623596,37.21,80795.43,39.9,-0.77455,0.00019,12.63593]
[1778573624603,37.21,80790.09,39.9,-0.77558,0.00019,12.60234]
[1778573629638,37.2,80789.6,39.9,-0.7757,0.00019,12.59829]
[1778573634673,37.18,80789.2,39.9,-0.77591,0.00019,12.59155]
[1778573635681,37.17,80790.3,39.9,-0.77576,0.00019,12.59669]
[1778573640720,37.15,80789.54,39.9,-0.77603,0.00019,12.58782]
[1778573645755,37.15,80790.35,39.9,-0.7759,0.00019,12.59201]
[1778573650790,37.14,80790.26,39.9,-0.77595,0.00019,12.59055]
[1778573655825,37.14,80790.08,39.9,-0.77601,0.00019,12.58853]
[1778573660860,37.13,80789.95,39.9,-0.77607,0.00019,12.58665]
[1778573664888,37.13,80786.79,39.9,-0.77669,0.00019,12.56629]
[1778573665895,37.13,80783.36,39.9,-0.77736,0.00019,12.54441]
[1778573667909,37.12,80777.78,39.9,-0.77846,0.00019,12.50805]
[1778573668916,37.12,80775.0,39.9,-0.77901,0.00019,12.48964]
[1778573673951,37.11,80775.41,39.9,-0.77908,0.00019,12.48319]
[1778573675965,37.11,80785.85,39.9,-0.77709,0.00019,12.54882]
[1778573677979,37.11,80786.88,39.9,-0.7769,0.00019,12.55507]
[1778573683014,37.1,80793.6,39.9,-0.77567,0.00019,12.59559]
[1778573683577,37.1,80793.6,39.9,-0.77567,0.00019,12.59559]
[1778573684021,37.1,80796.16,39.9,-0.77518,0.00019,12.61148]
[1778573685028,37.1,80798.45,39.9,-0.77475,0.00019,12.62564]
[1778573687042,37.09,80800.56,39.9,-0.77435,0.00019,12.63846]
[1778573691070,37.09,80801.94,39.9,-0.77411,0.00019,12.64633]
[1778573692077,37.09,80805.44,39.9,-0.77344,0.00019,12.66802]
[1778573696105,37.08,80801.62,39.9,-0.77421,0.00019,12.64328]
[1778573699126,37.08,80796.76,39.9,-0.77516,0.00019,12.61228]
[1778573700156,37.08,80793.71,39.9,-0.77575,0.00019,12.593]
[1778573702170,37.08,80789.94,39.9,-0.77648,0.00019,12.56907]
[1778573703177,37.07,80787.14,39.9,-0.77705,0.00019,12.55041]
[1778573705200,37.07,80782.32,39.9,-0.778,0.00019,12.51914]
[1778573706207,37.07,80783.63,39.9,-0.77775,0.00019,12.52734]
[1778573707214,37.07,80784.92,39.9,-0.77751,0.00019,12.53541]
[1778573708221,37.07,80783.62,39.9,-0.77776,0.00019,12.52715]
[1778573713256,37.07,80782.9,39.9,-0.77791,0.00019,12.5222]
[1778573715270,37.07,80785.38,39.9,-0.77744,0.00019,12.53764]
[1778573719298,37.06,80783.85,39.9,-0.77774,0.00019,12.52759]
[1778573720305,37.06,80781.77,39.9,-0.77815,0.00019,12.51439]
[1778573725340,37.06,80781.75,39.9,-0.77816,0.00019,12.51385]
[1778573726347,37.06,80777.69,39.9,-0.77894,0.00019,12.48815]
[1778573727082,37.06,80777.69,39.9,-0.77894,0.00019,12.48815]
[1778573727354,37.06,80763.81,39.9,-0.78158,0.00019,12.40015]
[1778573728361,37.06,80762.78,39.9,-0.78178,0.00019,12.39353]
[1778573728776,37.06,80762.78,39.9,-0.78178,0.00019,12.39353]
[1778573728795,37.06,80762.78,39.9,-0.78178,0.00019,12.39353]
[1778573729330,37.06,80762.78,39.9,-0.78178,0.00019,12.39353]
[1778573729372,37.06,80751.88,39.9,-0.78384,0.00019,12.32421]
[1778573729714,37.06,80751.88,39.9,-0.78384,0.00019,12.32421]
[1778573729816,37.06,80751.88,39.9,-0.78384,0.00019,12.32421]
[1778573729850,37.06,80751.88,39.9,-0.78384,0.00019,12.32421]
[1778573729978,37.06,80751.88,39.9,-0.78384,0.00019,12.32421]
[1778573730376,37.06,80747.57,39.9,-0.78465,0.00019,12.29673]
[1778573731383,37.06,80764.67,39.9,-0.78149,0.00019,12.399]
[1778573732390,37.06,80767.65,39.9,-0.78092,0.00019,12.41782]
[1778573732821,37.06,80767.65,39.9,-0.78092,0.00019,12.41782]
[1778573734404,37.06,80764.69,39.9,-0.78149,0.00019,12.39893]
[1778573735411,37.06,80758.99,39.9,-0.78257,0.00019,12.36271]
[1778573736418,37.06,80752.43,39.9,-0.7838,0.00019,12.321]
[1778573737425,37.06,80751.23,39.9,-0.78403,0.00019,12.3134]
[1778573738432,37.06,80745.6,39.9,-0.78508,0.00019,12.27758]
[1778573739439,37.06,80743.97,39.9,-0.78539,0.00019,12.26719]
[1778573743105,37.06,80742.67,39.9,-0.78565,0.00019,12.25833]
[1778573743467,37.06,80744.22,39.9,-0.78536,0.00019,12.26822]
[1778573744474,37.06,80750.23,39.9,-0.78423,0.00019,12.30642]
[1778573746488,37.06,80746.12,39.9,-0.78501,0.00019,12.28019]
[1778573747495,37.06,80750.55,39.9,-0.78418,0.00019,12.30841]
[1778573750516,37.06,80759.33,39.9,-0.78253,0.00019,12.36386]
[1778573751523,37.06,80762.84,39.9,-0.78188,0.00019,12.38596]
[1778573752665,37.05,80767.92,39.9,-0.78092,0.00019,12.41795]
[1778573753537,37.05,80769.96,39.9,-0.78054,0.00019,12.43062]
[1778573754544,37.05,80768.05,39.9,-0.78091,0.00019,12.41827]
[1778573758572,37.05,80769.6,39.9,-0.78065,0.00019,12.42711]
[1778573761593,37.05,80762.95,39.9,-0.78192,0.00019,12.38458]
[1778573763607,37.04,80764.62,39.9,-0.78161,0.00019,12.39502]
[1778573764614,37.04,80758.46,39.9,-0.78277,0.00019,12.35581]
[1778573767635,37.04,80760.01,39.9,-0.78249,0.00019,12.36548]
[1778573768642,37.04,80767.73,39.9,-0.78103,0.00019,12.41439]
[1778573769649,37.04,80769.65,39.9,-0.78067,0.00019,12.42642]
[1778573770656,37.04,80764.64,39.9,-0.78162,0.00019,12.39453]
[1778573771663,37.04,80762.26,39.9,-0.78208,0.00019,12.37932]
[1778573773677,37.04,80766.07,39.9,-0.78136,0.00019,12.40331]
[1778573774684,37.04,80772.32,39.9,-0.78018,0.00019,12.4428]
[1778573775691,37.04,80774.29,39.9,-0.77981,0.00019,12.45511]
[1778573776698,37.04,80771.82,39.9,-0.78028,0.00019,12.43932]
[1778573778032,37.04,80771.82,39.9,-0.78028,0.00019,12.43932]
[1778573778120,37.04,80772.08,39.9,-0.78024,0.00019,12.44068]
[1778573778712,37.04,80774.05,39.9,-0.77987,0.00019,12.45315]
[1778573779719,37.04,80775.27,39.9,-0.77964,0.00019,12.4607]
[1778573780726,37.04,80773.94,39.9,-0.7799,0.00019,12.45212]
[1778573781575,37.04,80773.94,39.9,-0.7799,0.00019,12.45212]
[1778573781733,37.03,80778.02,39.9,-0.77913,0.00019,12.47776]
[1778573783747,37.03,80786.66,39.9,-0.77749,0.00019,12.5319]
[1778573785275,37.03,80786.66,39.9,-0.77749,0.00019,12.5319]
[1778573785286,37.03,80794.14,39.9,-0.77607,0.00019,12.57857]
[1778573785761,37.03,80803.17,39.9,-0.77433,0.00019,12.63524]
[1778573787775,37.03,80806.25,39.9,-0.77375,0.00019,12.65407]
[1778573788782,37.03,80812.3,39.9,-0.77259,0.00019,12.69167]
[1778573789789,37.03,80808.83,39.9,-0.77327,0.00019,12.6697]
[1778573791803,37.02,80810.09,39.9,-0.77312,0.00019,12.67005]
[1778573793817,37.02,80811.88,39.9,-0.77279,0.00019,12.6807]
[1778573794824,37.02,80807.71,39.9,-0.77361,0.00019,12.65434]
[1778573795831,37.02,80809.19,39.9,-0.77333,0.00019,12.66335]
[1778573797845,37.02,80810.48,39.9,-0.77309,0.00019,12.67091]
[1778573798852,37.01,80809.18,39.9,-0.77335,0.00019,12.66252]
[1778573799859,37.01,80806.46,39.9,-0.77389,0.00019,12.6452]
[1778573800866,37.01,80804.19,39.9,-0.77434,0.00019,12.63069]
[1778573804895,36.99,80802.78,39.9,-0.77477,0.00019,12.61686]
[1778573806910,36.98,80801.57,39.9,-0.77502,0.00019,12.60853]
[1778573807917,36.98,80795.8,39.9,-0.77615,0.00019,12.57189]
[1778573810938,36.98,80797.54,39.9,-0.77584,0.00019,12.58187]
[1778573815973,36.97,80798.8,39.9,-0.77565,0.00019,12.58819]
[1778573817987,36.96,80797.34,39.9,-0.77595,0.00019,12.57834]
[1778573820008,36.96,80800.61,39.9,-0.77534,0.00019,12.59826]
[1778573821008,36.96,80803.51,39.9,-0.77479,0.00019,12.61617]
[1778573822015,36.96,80805.87,39.9,-0.77435,0.00019,12.63065]
[1778573823109,36.96,80805.87,39.9,-0.77435,0.00019,12.63065]
[1778573823113,36.95,80813.05,39.9,-0.77298,0.00019,12.67496]
[1778573823572,36.95,80813.05,39.9,-0.77298,0.00019,12.67496]
[1778573824029,36.95,80826.33,39.9,-0.77039,0.0002,12.75794]
[1778573825036,36.94,80832.1,39.9,-0.76936,0.0002,12.79109]
[1778573826043,36.94,80829.62,39.9,-0.76987,0.0002,12.77488]
[1778573826812,36.94,80829.62,39.9,-0.76987,0.0002,12.77488]
[1778573832085,36.87,80829.66,39.9,-0.77025,0.0002,12.76311]
[1778573833092,36.86,80830.93,39.9,-0.7701,0.0002,12.76775]
[1778573838127,36.85,80830.71,39.9,-0.7702,0.0002,12.76472]
[1778573842155,36.84,80828.03,39.9,-0.77077,0.0002,12.74666]
[1778573843162,36.84,80823.93,39.9,-0.77158,0.0002,12.72067]
[1778573844169,36.84,80819.99,39.9,-0.77235,0.00019,12.69567]
[1778573845176,36.83,80816.57,39.9,-0.7731,0.00019,12.6716]
[1778573847190,36.8,80818.41,39.9,-0.77289,0.00019,12.67862]
[1778573848197,36.79,80819.81,39.9,-0.77269,0.00019,12.68509]
[1778573850211,36.79,80817.59,39.9,-0.77314,0.00019,12.67064]
[1778573855266,36.76,80817.77,39.9,-0.77334,0.00019,12.65982]
[1778573856273,36.76,80818.82,39.9,-0.77314,0.00019,12.66622]
[1778573859294,36.76,80823.45,39.9,-0.77226,0.0002,12.69471]
[1778573860301,36.76,80827.37,39.9,-0.7715,0.0002,12.7191]
[1778573861308,36.76,80829.45,39.9,-0.7711,0.0002,12.73189]
[1778573864329,36.75,80831.09,39.9,-0.77081,0.0002,12.74135]
[1778573868357,36.75,80827.66,39.9,-0.77152,0.0002,12.71869]
[1778573870371,36.74,80828.84,39.9,-0.7713,0.0002,12.72558]
[1778573871378,36.74,80832.5,39.9,-0.77059,0.0002,12.74828]
[1778573872385,36.74,80834.39,39.9,-0.77023,0.0002,12.75983]
[1778573875406,36.74,80825.64,39.9,-0.77198,0.0002,12.70398]
[1778573876413,36.72,80824.23,39.9,-0.77233,0.0002,12.69265]
[1778573877421,36.71,80822.2,39.9,-0.7728,0.0002,12.67753]
[1778573880025,36.69,80821.2,39.9,-0.77313,0.0002,12.66691]
[1778573880441,36.69,80808.23,39.9,-0.77567,0.00019,12.58468]
[1778573881448,36.69,80802.35,39.9,-0.77681,0.00019,12.54721]
[1778573881820,36.69,80802.35,39.9,-0.77681,0.00019,12.54721]
[1778573882455,36.69,80799.25,39.9,-0.77742,0.00019,12.52727]
[1778573887490,36.63,80800.04,39.9,-0.7776,0.00019,12.52153]
[1778573889504,36.61,80804.25,39.9,-0.77691,0.00019,12.5442]
[1778573890511,36.61,80797.22,39.9,-0.77828,0.00019,12.49917]
[1778573894539,36.59,80803.85,39.9,-0.77712,0.00019,12.53748]
[1778573896553,36.59,80802.66,39.9,-0.77737,0.00019,12.52947]
[1778573901588,36.59,80803.13,39.9,-0.77731,0.00019,12.53146]
[1778573902595,36.59,80805.46,39.9,-0.77686,0.00019,12.54615]
[1778573904609,36.58,80809.43,39.9,-0.7761,0.00019,12.57107]
[1778573905616,36.58,80812.82,39.9,-0.77544,0.00019,12.59243]
[1778573911658,36.58,80813.12,39.9,-0.77551,0.00019,12.58602]
[1778573913673,36.57,80815.42,39.9,-0.77507,0.0002,12.60022]
[1778573916013,36.57,80821.59,39.9,-0.77388,0.0002,12.63892]
[1778573916693,36.57,80819.95,39.9,-0.77421,0.0002,12.62838]
[1778573921728,36.57,80822.7,39.9,-0.77369,0.0002,12.64511]
[1778573923742,36.57,80824.83,39.9,-0.77328,0.0002,12.65826]
[1778573924749,36.57,80828.06,39.9,-0.77266,0.0002,12.67852]
[1778573925756,36.56,80824.62,39.9,-0.77334,0.0002,12.65655]
[1778573926763,36.56,80823.24,39.9,-0.77361,0.0002,12.64763]
[1778573930791,36.56,80824.48,39.9,-0.77339,0.0002,12.65478]
[1778573934820,36.56,80825.59,39.9,-0.7732,0.0002,12.66107]
[1778573935827,36.56,80826.95,39.9,-0.77294,0.0002,12.66948]
[1778573937841,36.55,80830.1,39.9,-0.77233,0.0002,12.689]
[1778573942876,36.55,80832.39,39.9,-0.77192,0.0002,12.70234]
[1778573943883,36.55,80834.31,39.9,-0.77155,0.0002,12.71423]
[1778573944890,36.55,80832.73,39.9,-0.77187,0.0002,12.704]
[1778573945897,36.54,80834.37,39.9,-0.77155,0.0002,12.71412]
[1778573948918,36.54,80834.95,39.9,-0.77146,0.0002,12.71702]
[1778573950059,36.54,80834.95,39.9,-0.77146,0.0002,12.71702]
[1778573950073,36.54,80833.57,39.9,-0.77174,0.0002,12.70805]
[1778573950932,36.54,80840.64,39.9,-0.77036,0.0002,12.75243]
[1778573952946,36.53,80838.75,39.9,-0.77075,0.0002,12.73993]
[1778573953953,36.53,80840.1,39.9,-0.77049,0.0002,12.74817]
[1778573956975,36.53,80839.98,39.9,-0.77053,0.0002,12.74685]
[1778573963016,36.52,80841.19,39.9,-0.77036,0.0002,12.75253]
[1778573968052,36.51,80841.32,39.9,-0.77037,0.0002,12.75198]
[1778573973087,36.51,80844.98,39.9,-0.76977,0.0002,12.76671]
[1778573974094,36.51,80838.93,39.9,-0.77098,0.0002,12.72828]
[1778573975101,36.5,80832.63,39.9,-0.77223,0.0002,12.68816]
[1778573977115,36.5,80833.76,39.9,-0.77202,0.0002,12.69486]
[1778573982150,36.5,80834.39,39.9,-0.77193,0.0002,12.69781]
[1778573987185,36.49,80833.35,39.9,-0.77217,0.0002,12.69016]
[1778573989199,36.49,80832.02,39.9,-0.77245,0.0002,12.68132]
[1778573991213,36.49,80833.31,39.9,-0.7722,0.0002,12.6891]
[1778573996248,36.48,80833.65,39.9,-0.77218,0.0002,12.69003]
[1778574000277,36.48,80835.64,39.9,-0.77181,0.0002,12.70181]
[1778574001283,36.48,80837.36,39.9,-0.77148,0.0002,12.71248]
[1778574002290,36.47,80834.71,39.9,-0.77201,0.0002,12.69548]
[1778574007326,36.47,80833.34,39.9,-0.7723,0.0002,12.68597]
[1778574012361,36.46,80826.7,39.9,-0.77365,0.0002,12.64265]
[1778574013368,36.46,80824.54,39.9,-0.77408,0.0002,12.62877]
[1778574015697,36.46,80824.63,39.9,-0.77406,0.0002,12.6292]
[1778574015382,36.46,80825.96,39.9,-0.77381,0.0002,12.63752]
[1778574020417,36.46,80825.48,39.9,-0.77392,0.0002,12.63372]
[1778574021424,36.46,80828.12,39.9,-0.77341,0.0002,12.65035]
[1778574023438,36.46,80829.27,39.9,-0.7732,0.0002,12.65732]
[1778574024445,36.46,80833.75,39.9,-0.77232,0.0002,12.68557]
[1778574029480,36.45,80833.91,39.9,-0.77232,0.0002,12.68556]
[1778574030487,36.45,80839.47,39.9,-0.77123,0.0002,12.72058]
[1778574031494,36.45,80842.81,39.9,-0.77066,0.0002,12.73444]
[1778574032667,36.45,80842.81,39.9,-0.77066,0.0002,12.73444]
[1778574033508,36.45,80844.05,39.9,-0.77043,0.0002,12.74177]
[1778574038543,36.44,80844.8,39.9,-0.77032,0.0002,12.74521]
[1778574043578,36.43,80844.57,39.9,-0.77041,0.0002,12.74247]
[1778574046812,36.43,80844.79,39.9,-0.77039,0.0002,12.74311]
[1778574052641,36.42,80845.78,39.9,-0.77024,0.0002,12.74787]
[1778574055662,36.42,80852.87,39.9,-0.76885,0.0002,12.7919]
[1778574056669,36.42,80858.7,39.9,-0.7677,0.0002,12.82846]
[1778574057676,36.42,80851.48,39.9,-0.76914,0.0002,12.78278]
[1778574061704,36.41,80849.65,39.9,-0.76953,0.0002,12.77062]
[1778574064725,36.41,80854.2,39.9,-0.76863,0.0002,12.79893]
[1778574066740,36.41,80860.68,39.9,-0.76735,0.0002,12.8394]
[1778574071777,36.4,80860.91,39.9,-0.76734,0.0002,12.83985]
[1778574076812,36.4,80863.06,39.9,-0.76694,0.0002,12.85238]
[1778574082079,36.39,80864.0,39.9,-0.76678,0.0002,12.85747]
[1778574082124,36.39,80855.6,39.9,-0.76846,0.0002,12.80436]
[1778574082856,36.39,80844.58,39.9,-0.77066,0.0002,12.73455]
[1778574083863,36.39,80844.78,39.9,-0.77063,0.0002,12.7357]
[1778574084813,36.39,80844.78,39.9,-0.77063,0.0002,12.7357]
[1778574087891,36.39,80847.59,39.9,-0.77008,0.0002,12.75302]
[1778574089906,36.39,80851.24,39.9,-0.76937,0.0002,12.77582]
[1778574090808,36.39,80851.24,39.9,-0.76937,0.0002,12.77582]
[1778574090913,36.39,80853.05,39.9,-0.76901,0.0002,12.78709]
[1778574093934,36.38,80851.12,39.9,-0.76949,0.0002,12.7674]
[1778574094809,36.38,80851.12,39.9,-0.76949,0.0002,12.7674]
[1778574099976,36.38,80851.09,39.9,-0.76955,0.0002,12.76576]
[1778574102997,36.37,80853.07,39.9,-0.76917,0.0002,12.77753]
[1778574105011,36.37,80851.46,39.9,-0.76951,0.0002,12.76685]
[1778574107025,36.37,80849.77,39.9,-0.76986,0.0002,12.75567]
[1778574112060,36.36,80848.24,39.9,-0.77021,0.0002,12.74483]
[1778574114807,36.36,80847.88,39.9,-0.77028,0.0002,12.74234]
[1778574115081,36.36,80851.5,39.9,-0.76958,0.0002,12.76481]
[1778574121036,36.35,80851.98,39.9,-0.76951,0.0002,12.76689]
[1778574121123,36.35,80854.2,39.9,-0.76909,0.0002,12.78044]
[1778574122130,36.35,80855.85,39.9,-0.76877,0.0002,12.79061]
[1778574123137,36.35,80857.16,39.9,-0.76851,0.0002,12.79861]
[1778574124808,36.35,80857.16,39.9,-0.76851,0.0002,12.79861]
[1778574124819,36.35,80855.81,39.9,-0.7688,0.0002,12.78955]
[1778574125151,36.35,80854.36,39.9,-0.76909,0.0002,12.78039]
[1778574127165,36.34,80853.21,39.9,-0.76933,0.0002,12.77261]
[1778574128172,36.34,80852.2,39.9,-0.76954,0.0002,12.76597]
[1778574129180,36.34,80850.35,39.9,-0.76992,0.0002,12.75402]
[1778574130187,36.34,80848.62,39.9,-0.77027,0.0002,12.74284]
[1778574131194,36.34,80847.46,39.9,-0.77051,0.0002,12.73527]
[1778574135225,36.33,80848.88,39.9,-0.77025,0.0002,12.74343]
[1778574141268,36.33,80854.32,39.9,-0.76921,0.0002,12.77661]
[1778574144289,36.32,80858.61,39.9,-0.76838,0.0002,12.80302]
[1778574145276,36.32,80858.61,39.9,-0.76838,0.0002,12.80302]
[1778574145310,36.32,80858.61,39.9,-0.76838,0.0002,12.80302]
[1778574145396,36.32,80859.47,39.9,-0.76822,0.0002,12.80793]
[1778574146303,36.32,80861.46,39.9,-0.76782,0.0002,12.82049]
[1778574150332,36.32,80862.58,39.9,-0.76764,0.0002,12.8264]
[1778574151338,36.31,80864.41,39.9,-0.76736,0.0002,12.83064]
[1778574152345,36.31,80866.18,39.9,-0.76702,0.0002,12.84151]
[1778574155366,36.31,80867.36,39.9,-0.76681,0.0002,12.84805]
[1778574157381,36.3,80869.59,39.9,-0.76638,0.0002,12.86148]
[1778574161409,36.3,80876.62,39.9,-0.76502,0.0002,12.90406]
[1778574166445,36.29,80876.63,39.9,-0.76508,0.0002,12.9023]
[1778574171479,36.28,80874.95,39.9,-0.76547,0.0002,12.89006]
[1778574176514,36.27,80875.56,39.9,-0.7654,0.0002,12.89236]
[1778574181549,36.26,80875.33,39.9,-0.7655,0.0002,12.88918]
[1778574186585,36.25,80872.57,39.9,-0.76611,0.0002,12.87011]
[1778574191619,36.24,80872.74,39.9,-0.76613,0.0002,12.86959]
[1778574197662,36.23,80873.34,39.9,-0.76607,0.0002,12.87145]
[1778574202697,36.23,80873.7,39.9,-0.76605,0.0002,12.87212]
[1778574204711,36.22,80878.68,39.9,-0.76507,0.0002,12.90283]
[1778574205718,36.22,80881.19,39.9,-0.76457,0.0002,12.91826]
[1778574207732,36.22,80883.51,39.9,-0.76413,0.0002,12.93211]
[1778574211760,36.21,80890.53,39.9,-0.76283,0.0002,12.96776]
[1778574211986,36.21,80890.53,39.9,-0.76283,0.0002,12.96776]
[1778574212767,36.21,80894.39,39.9,-0.76206,0.0002,12.99162]
[1778574216795,36.2,80892.31,39.9,-0.76252,0.0002,12.97735]
[1778574217802,36.2,80894.22,39.9,-0.76214,0.0002,12.98899]
[1778574218809,36.2,80892.0,39.9,-0.7626,0.0002,12.97478]
[1778574220823,36.19,80894.15,39.9,-0.76219,0.0002,12.98756]
[1778574222837,36.19,80895.45,39.9,-0.76195,0.0002,12.99482]
[1778574223821,36.19,80895.45,39.9,-0.76195,0.0002,12.99482]
[1778574224244,36.19,80896.34,39.9,-0.76179,0.0002,12.99994]
[1778574224851,36.18,80900.18,39.9,-0.76102,0.0002,13.02349]
[1778574226865,36.18,80906.59,39.9,-0.75974,0.0002,13.06262]
[1778574227872,36.18,80908.08,39.9,-0.75945,0.0002,13.07138]
[1778574230893,36.17,80909.5,39.9,-0.75921,0.00021,13.07866]
[1778574232907,36.16,80912.62,39.9,-0.7586,0.00021,13.09721]
[1778574233914,36.16,80909.52,39.9,-0.75925,0.00021,13.07749]
[1778574234921,36.16,80901.34,39.9,-0.76094,0.0002,13.02594]
[1778574239956,36.06,80900.6,39.9,-0.76172,0.0002,13.0027]
[1778574243984,35.94,80902.27,39.9,-0.76211,0.0002,12.99139]
[1778574247009,35.86,80900.96,39.9,-0.76289,0.00021,12.96761]
[1778574250030,35.79,80897.42,39.9,-0.76409,0.0002,12.93078]
[1778574251037,35.76,80894.86,39.9,-0.76476,0.0002,12.9101]
[1778574254058,35.72,80891.7,39.9,-0.7657,0.0002,12.88129]
[1778574255607,35.72,80891.7,39.9,-0.7657,0.0002,12.88129]
[1778574255648,35.71,80885.85,39.9,-0.76692,0.0002,12.84316]
[1778574256833,35.71,80885.85,39.9,-0.76692,0.0002,12.84316]
[1778574256934,35.71,80882.33,39.9,-0.76764,0.0002,12.8203]
[1778574257079,35.71,80880.43,39.9,-0.76803,0.0002,12.80811]
[1778574258086,35.71,80878.57,39.9,-0.76842,0.0002,12.79587]
[1778574263121,35.7,80879.15,39.9,-0.76835,0.0002,12.79814]
[1778574268156,35.7,80879.23,39.9,-0.76838,0.0002,12.79721]
[1778574272184,35.69,80880.22,39.9,-0.7683,0.0002,12.79542]
[1778574273191,35.69,80879.25,39.9,-0.7685,0.0002,12.7889]
[1778574278226,35.68,80879.13,39.9,-0.76857,0.0002,12.78676]
[1778574283261,35.67,80879.3,39.9,-0.7686,0.0002,12.78588]
[1778574286635,35.67,80879.26,39.9,-0.76862,0.0002,12.78523]
[1778574287289,35.66,80871.84,39.9,-0.77017,0.0002,12.73628]
[1778574288296,35.66,80870.21,39.9,-0.77051,0.0002,12.72542]
[1778574293331,35.65,80870.25,39.9,-0.77055,0.0002,12.72406]
[1778574296658,35.65,80869.89,39.9,-0.77065,0.0002,12.72108]
[1778574297147,35.65,80869.96,39.9,-0.77065,0.0002,12.72088]
[1778574297359,35.65,80854.45,39.9,-0.77378,0.0002,12.62041]
[1778574298366,35.65,80853.15,39.9,-0.77405,0.0002,12.61174]
[1778574300380,35.64,80849.09,39.9,-0.77488,0.0002,12.58491]
[1778574302396,35.64,80848.26,39.9,-0.77506,0.0002,12.57898]
[1778574303403,35.64,80848.91,39.9,-0.77494,0.0002,12.58289]
[1778574304410,35.64,80846.46,39.9,-0.77545,0.0002,12.5666]
[1778574305417,35.64,80844.31,39.9,-0.77589,0.0002,12.55213]
[1778574307431,35.63,80843.8,39.9,-0.77602,0.0002,12.54796]
[1778574308439,35.63,80837.47,39.9,-0.7773,0.0002,12.5062]
[1778574309445,35.63,80834.46,39.9,-0.77791,0.0002,12.48608]
[1778574310452,35.63,80833.96,39.9,-0.77802,0.0002,12.48244]
[1778574311459,35.63,80833.62,39.9,-0.7781,0.0002,12.47987]
[1778574313476,35.62,80834.04,39.9,-0.77804,0.0002,12.48194]
[1778574314480,35.62,80833.47,39.9,-0.77816,0.0002,12.47786]
[1778574315487,35.62,80834.06,39.9,-0.77805,0.0002,12.48138]
[1778574316494,35.62,80833.68,39.9,-0.77814,0.0002,12.47855]
[1778574318508,35.61,80834.16,39.9,-0.77807,0.0002,12.481]
[1778574320522,35.61,80837.79,39.9,-0.77736,0.0002,12.50407]
[1778574321529,35.61,80838.41,39.9,-0.77725,0.0002,12.50779]
[1778574323543,35.61,80838.84,39.9,-0.77719,0.0002,12.50985]
[1778574325557,35.6,80839.92,39.9,-0.777,0.0002,12.51615]
[1778574326564,35.6,80839.49,39.9,-0.7771,0.0002,12.51296]
[1778574327571,35.6,80838.8,39.9,-0.77725,0.0002,12.50806]
[1778574331599,35.59,80833.55,39.9,-0.77842,0.0002,12.46507]
[1778574333613,35.59,80833.26,39.9,-0.77851,0.0002,12.46212]
[1778574334620,35.58,80833.94,39.9,-0.77839,0.0002,12.46625]
[1778574335627,35.58,80834.5,39.9,-0.77829,0.0002,12.46958]
[1778574338648,35.58,80834.86,39.9,-0.77825,0.0002,12.4709]
[1778574341205,35.58,80834.82,39.9,-0.77827,0.0002,12.47029]
[1778574341669,35.57,80825.78,39.9,-0.78009,0.0002,12.41017]
[1778574342676,35.57,80822.47,39.9,-0.78075,0.0002,12.38807]
[1778574347711,35.57,80821.46,39.9,-0.78099,0.0002,12.38006]
[1778574352748,35.56,80821.49,39.9,-0.78103,0.0002,12.3789]
[1778574357782,35.55,80819.92,39.9,-0.78138,0.0002,12.36712]
[1778574362817,35.55,80820.28,39.9,-0.78136,0.0002,12.36812]
[1778574366845,35.54,80827.78,39.9,-0.7799,0.0002,12.41649]
[1778574367852,35.54,80830.76,39.9,-0.77932,0.0002,12.4358]
[1778574368860,35.54,80832.69,39.9,-0.77894,0.0002,12.44817]
[1778574369867,35.54,80836.43,39.9,-0.77821,0.0002,12.47241]
[1778574371881,35.53,80836.81,39.9,-0.77815,0.0002,12.47419]
[1778574374902,35.51,80838.68,39.9,-0.77796,0.0002,12.48083]
[1778574375909,35.48,80840.63,39.9,-0.77772,0.0002,12.48868]
[1778574376916,35.46,80839.17,39.9,-0.77817,0.0002,12.47405]
[1778574378930,35.41,80837.75,39.9,-0.77875,0.0002,12.45509]
[1778574381951,35.35,80838.8,39.9,-0.77896,0.0002,12.44847]
[1778574382958,35.33,80843.82,39.9,-0.77809,0.0002,12.4772]
[1778574383965,35.31,80845.22,39.9,-0.77796,0.0002,12.48175]
[1778574384972,35.28,80845.82,39.9,-0.77799,0.0002,12.481]
[1778574387994,35.22,80846.69,39.9,-0.77824,0.0002,12.47307]
[1778574389000,35.2,80848.38,39.9,-0.77803,0.0002,12.47983]
[1778574391014,35.16,80854.43,39.9,-0.77717,0.0002,12.50405]
[1778574392021,35.16,80857.27,39.9,-0.77661,0.0002,12.52239]
[1778574395042,35.13,80858.45,39.9,-0.77655,0.0002,12.52444]
[1778574398063,35.1,80857.74,39.9,-0.77687,0.0002,12.51407]
[1778574403098,35.09,80857.74,39.9,-0.77694,0.0002,12.51181]
[1778574405112,35.09,80861.63,39.9,-0.77618,0.0002,12.53684]
[1778574406119,35.07,80863.07,39.9,-0.77599,0.0002,12.5429]
[1778574407126,35.05,80867.33,39.9,-0.77524,0.0002,12.56759]
[1778574411160,34.98,80865.55,39.9,-0.77607,0.0002,12.54099]
[1778574412167,34.97,80863.86,39.9,-0.77652,0.0002,12.52635]
[1778574413174,34.97,80862.33,39.9,-0.77684,0.0002,12.51585]
[1778574414181,34.96,80863.15,39.9,-0.77668,0.0002,12.52099]
[1778574416195,34.96,80863.98,39.9,-0.77653,0.0002,12.52587]
[1778574421230,34.96,80863.59,39.9,-0.77664,0.0002,12.52246]
[1778574426265,34.95,80860.54,39.9,-0.77728,0.0002,12.50145]
[1778574427272,34.95,80858.03,39.9,-0.7778,0.0002,12.48454]
[1778574428279,34.95,80857.29,39.9,-0.77795,0.0002,12.47945]
[1778574431300,34.95,80858.8,39.9,-0.77767,0.0002,12.48866]
[1778574436335,34.94,80859.65,39.9,-0.77755,0.0002,12.49282]
[1778574437342,34.94,80860.59,39.9,-0.77736,0.0002,12.4988]
[1778574442377,34.93,80861.05,39.9,-0.77732,0.0002,12.50038]
[1778574443809,34.93,80861.05,39.9,-0.77732,0.0002,12.50038]
[1778574445398,34.93,80862.07,39.9,-0.77714,0.0002,12.50627]
[1778574450433,34.92,80862.76,39.9,-0.77704,0.0002,12.50932]
[1778574454461,34.92,80863.73,39.9,-0.77697,0.0002,12.50748]
[1778574459496,34.91,80863.89,39.9,-0.77698,0.0002,12.50698]
[1778574464531,34.9,80863.54,39.9,-0.7771,0.0002,12.5031]
[1778574468559,34.9,80864.5,39.9,-0.77695,0.0002,12.50827]
[1778574473599,34.89,80865.5,39.9,-0.77679,0.0002,12.51338]
[1778574478634,34.88,80864.72,39.9,-0.777,0.0002,12.5066]
[1778574479641,34.88,80863.94,39.9,-0.77717,0.0002,12.50108]
[1778574480648,34.88,80858.32,39.9,-0.77832,0.0002,12.46322]
[1778574483796,34.88,80858.32,39.9,-0.77834,0.0002,12.46263]
[1778574483885,34.87,80840.68,39.9,-0.78193,0.0002,12.3437]
[1778574484676,34.87,80827.47,39.9,-0.78459,0.0002,12.2546]
[1778574485683,34.87,80823.89,39.9,-0.78531,0.0002,12.23009]
[1778574486690,34.87,80823.13,39.9,-0.78547,0.0002,12.22476]
[1778574491725,34.86,80823.76,39.9,-0.78539,0.0002,12.22756]
[1778574495753,34.86,80827.19,39.9,-0.78474,0.0002,12.24961]
[1778574497767,34.86,80830.86,39.9,-0.78402,0.0002,12.2737]
[1778574499781,34.85,80831.38,39.9,-0.78394,0.0002,12.27658]
[1778574500788,34.85,80831.07,39.9,-0.78401,0.0002,12.27416]
[1778574501795,34.85,80831.6,39.9,-0.78391,0.0002,12.27742]
[1778574502802,34.85,80830.86,39.9,-0.78407,0.0002,12.2721]
[1778574503809,34.85,80831.53,39.9,-0.78394,0.0002,12.27644]
[1778574506830,34.85,80831.32,39.9,-0.784,0.0002,12.27446]
[1778574508844,34.84,80831.65,39.9,-0.78395,0.0002,12.27632]
[1778574509851,34.84,80834.37,39.9,-0.78341,0.0002,12.29437]
[1778574511865,34.82,80834.79,39.9,-0.78352,0.0002,12.28632]
[1778574512872,34.82,80837.9,39.9,-0.78291,0.0002,12.30699]
[1778574514886,34.79,80840.01,39.9,-0.7827,0.0002,12.31412]
[1778574515893,34.78,80841.95,39.9,-0.78238,0.0002,12.32493]
[1778574516900,34.78,80842.94,39.9,-0.78219,0.0002,12.33137]
[1778574521935,34.77,80846.79,39.9,-0.78145,0.0002,12.3561]
[1778574526970,34.77,80846.44,39.9,-0.78156,0.0002,12.35235]
[1778574532007,34.76,80845.22,39.9,-0.78185,0.0002,12.34272]
[1778574536034,34.76,80845.94,39.9,-0.78174,0.0002,12.34652]
[1778574540062,34.75,80846.8,39.9,-0.7816,0.0002,12.35123]
[1778574543083,34.75,80848.41,39.9,-0.7813,0.0002,12.36126]
[1778574546104,34.74,80847.85,39.9,-0.78144,0.0002,12.35661]
[1778574551139,34.74,80847.66,39.9,-0.78152,0.0002,12.35392]
[1778574552146,34.74,80846.11,39.9,-0.78184,0.0002,12.34317]
[1778574557181,34.73,80845.78,39.9,-0.78196,0.0002,12.33907]
[1778574562216,34.72,80846.04,39.9,-0.78197,0.0002,12.33886]
[1778574567251,34.71,80846.1,39.9,-0.78201,0.0002,12.33751]
[1778574575307,34.7,80845.93,39.9,-0.78219,0.0002,12.32733]
[1778574582356,34.69,80845.74,39.9,-0.78228,0.0002,12.3245]
[1778574588399,34.69,80845.89,39.9,-0.78229,0.0002,12.32419]
[1778574589406,34.69,80847.58,39.9,-0.78195,0.0002,12.33541]
[1778574594441,34.68,80847.5,39.9,-0.78199,0.0002,12.3341]
[1778574597649,34.68,80847.66,39.9,-0.78197,0.0002,12.33473]
[1778574598470,34.68,80851.91,39.9,-0.78112,0.0002,12.36303]
[1778574600485,34.68,80847.85,39.9,-0.78196,0.0002,12.33505]
[1778574601491,34.68,80845.45,39.9,-0.78246,0.0002,12.31857]
[1778574602947,34.68,80845.45,39.9,-0.78246,0.0002,12.31857]
[1778574603048,34.67,80844.66,39.9,-0.78263,0.0002,12.31267]
[1778574608929,34.67,80844.79,39.9,-0.78265,0.0002,12.31218]
[1778574614582,34.66,80844.56,39.9,-0.78277,0.0002,12.30822]
[1778574616873,34.66,80844.56,39.9,-0.78277,0.0002,12.30822]
[1778574617603,34.65,80836.88,39.9,-0.78435,0.0002,12.25503]
[1778574618392,34.65,80836.88,39.9,-0.78435,0.0002,12.25503]
[1778574618610,34.65,80837.94,39.9,-0.78415,0.0002,12.26194]
[1778574619617,34.64,80838.74,39.9,-0.78408,0.0002,12.26432]
[1778574620624,34.62,80837.85,39.9,-0.78435,0.0002,12.25522]
[1778574621631,34.62,80836.67,39.9,-0.7846,0.0002,12.24689]
[1778574626666,34.62,80836.81,39.9,-0.78461,0.0002,12.24643]
[1778574630694,34.61,80838.18,39.9,-0.78437,0.0002,12.25464]
[1778574632708,34.61,80838.6,39.9,-0.78439,0.0002,12.24982]
[1778574634060,34.61,80838.6,39.9,-0.78439,0.0002,12.24982]
[1778574634154,34.61,80836.0,39.9,-0.78493,0.0002,12.23155]
[1778574634722,34.61,80834.88,39.9,-0.78516,0.0002,12.22392]
[1778574636741,34.6,80833.8,39.9,-0.78539,0.0002,12.21603]
[1778574637747,34.6,80833.49,39.9,-0.78546,0.0002,12.21367]
[1778574641775,34.6,80832.33,39.9,-0.78572,0.0002,12.20477]
[1778574642782,34.6,80831.35,39.9,-0.78593,0.0002,12.19784]
[1778574644796,34.6,80827.16,39.9,-0.78678,0.0002,12.16876]
[1778574645803,34.59,80824.48,39.9,-0.78733,0.0002,12.15021]
[1778574650838,34.59,80825.5,39.9,-0.78715,0.0002,12.15619]
[1778574654866,34.58,80827.93,39.9,-0.7867,0.0002,12.17153]
[1778574655873,34.58,80828.02,39.9,-0.78669,0.0002,12.17182]
[1778574656881,34.58,80827.95,39.9,-0.78672,0.0002,12.171]
[1778574658894,34.58,80825.63,39.9,-0.7872,0.0002,12.15447]
[1778574663929,34.55,80826.98,39.9,-0.78715,0.0002,12.15666]
[1778574665943,34.55,80825.01,39.9,-0.78756,0.0002,12.14256]
[1778574670978,34.53,80826.71,39.9,-0.78734,0.0002,12.15027]
[1778574676013,34.52,80826.75,39.9,-0.78738,0.0002,12.14883]
[1778574680041,34.52,80828.96,39.9,-0.78697,0.0002,12.16285]
[1778574681048,34.51,80832.09,39.9,-0.78635,0.0002,12.18399]
[1778574683062,34.51,80828.56,39.9,-0.78708,0.0002,12.15918]
[1778574684069,34.51,80829.19,39.9,-0.78696,0.0002,12.16321]
[1778574686083,34.51,80829.02,39.9,-0.78701,0.0002,12.16145]
[1778574689104,34.5,80829.13,39.9,-0.78702,0.0002,12.16133]
[1778574693132,34.5,80829.32,39.9,-0.7871,0.0002,12.15433]
[1778574695146,34.5,80828.11,39.9,-0.78736,0.0002,12.14544]
[1778574696153,34.49,80829.12,39.9,-0.78716,0.0002,12.15208]
[1778574698167,34.49,80828.55,39.9,-0.7873,0.0002,12.14758]
[1778574699174,34.49,80829.13,39.9,-0.78719,0.0002,12.15126]
[1778574700181,34.49,80829.04,39.9,-0.78721,0.0002,12.15034]
[1778574705216,34.48,80829.15,39.9,-0.78724,0.0002,12.1496]
[1778574706223,34.48,80832.96,39.9,-0.78648,0.0002,12.17542]
[1778574707230,34.48,80834.62,39.9,-0.78615,0.0002,12.18647]
[1778574708237,34.48,80841.49,39.9,-0.78477,0.0002,12.23314]
[1778574709244,34.48,80842.44,39.9,-0.78459,0.0002,12.23923]
[1778574713272,34.47,80843.52,39.9,-0.78442,0.0002,12.24499]
[1778574714279,34.47,80842.6,39.9,-0.78462,0.0002,12.23828]
[1778574716293,34.46,80843.25,39.9,-0.78452,0.0002,12.24194]
[1778574719314,34.46,80841.27,39.9,-0.78495,0.0002,12.22721]
[1778574720321,34.46,80841.98,39.9,-0.78482,0.0002,12.23168]
[1778574727370,34.45,80842.07,39.9,-0.78489,0.0002,12.22958]
[1778574729384,34.44,80839.13,39.9,-0.7855,0.0002,12.20867]
[1778574731398,34.44,80840.03,39.9,-0.78534,0.0002,12.2141]
[1778574735426,34.43,80839.63,39.9,-0.78547,0.0002,12.20988]
[1778574738447,34.43,80836.53,39.9,-0.78613,0.0002,12.18751]
[1778574739457,34.43,80833.77,39.9,-0.7867,0.0002,12.1682]
[1778574740461,34.42,80833.33,39.9,-0.7868,0.0002,12.16484]
[1778574743482,34.42,80833.75,39.9,-0.78674,0.0002,12.1667]
[1778574745496,34.42,80834.06,39.9,-0.7867,0.0002,12.16815]
[1778574750125,34.42,80833.8,39.9,-0.78677,0.0002,12.16601]
[1778574750593,34.41,80833.65,39.9,-0.78684,0.0002,12.1636]
[1778574750662,34.41,80837.85,39.9,-0.78599,0.0002,12.19244]
[1778574751538,34.41,80840.12,39.9,-0.78562,0.0002,12.20053]
[1778574755566,34.4,80839.16,39.9,-0.78587,0.0002,12.19239]
[1778574757580,34.4,80838.63,39.9,-0.786,0.0002,12.188]
[1778574759594,34.39,80839.37,39.9,-0.78587,0.0002,12.19233]
[1778574761608,34.39,80838.91,39.9,-0.78598,0.0002,12.18842]
[1778574765636,34.38,80837.86,39.9,-0.78624,0.0002,12.17972]
[1778574766643,34.38,80839.06,39.9,-0.78601,0.0002,12.1876]
[1778574769664,34.38,80838.56,39.9,-0.78614,0.0002,12.18305]
[1778574774700,34.37,80839.04,39.9,-0.7861,0.0002,12.18453]
[1778574775707,34.37,80838.27,39.9,-0.78627,0.0002,12.17887]
[1778574776714,34.37,80839.26,39.9,-0.78608,0.0002,12.18531]
[1778574777721,34.37,80837.98,39.9,-0.78635,0.0002,12.17614]
[1778574778728,34.36,80840.42,39.9,-0.78587,0.0002,12.19256]
[1778574784770,34.35,80840.68,39.9,-0.78588,0.0002,12.19209]
[1778574786327,34.35,80840.68,39.9,-0.78588,0.0002,12.19209]
[1778574786354,34.35,80842.73,39.9,-0.78549,0.0002,12.20542]
[1778574786791,34.35,80852.28,39.9,-0.78354,0.0002,12.27092]
[1778574787798,34.35,80864.42,39.9,-0.78107,0.00021,12.35347]
[1778574788805,34.32,80859.63,39.9,-0.78221,0.0002,12.31551]
[1778574789812,34.32,80857.12,39.9,-0.78274,0.0002,12.29784]
[1778574794850,34.31,80855.53,39.9,-0.78314,0.0002,12.28458]
[1778574796248,34.31,80856.62,39.9,-0.78295,0.0002,12.29112]
[1778574799885,34.3,80858.42,39.9,-0.78262,0.0002,12.30206]
[1778574800892,34.3,80859.79,39.9,-0.78235,0.00021,12.31097]
[1778574804921,34.29,80860.75,39.9,-0.78221,0.00021,12.31568]
[1778574808949,34.26,80859.74,39.9,-0.78261,0.00021,12.30274]
[1778574809956,34.26,80858.98,39.9,-0.78278,0.00021,12.29707]
[1778574814991,34.24,80856.94,39.9,-0.78346,0.0002,12.26992]
[1778574815998,34.23,80855.66,39.9,-0.78374,0.0002,12.26071]
[1778574817005,34.23,80857.5,39.9,-0.78337,0.0002,12.27296]
[1778574818012,34.23,80862.3,39.9,-0.7824,0.00021,12.30553]
[1778574820026,34.23,80857.91,39.9,-0.78332,0.00021,12.27458]
[1778574821033,34.22,80856.93,39.9,-0.78354,0.0002,12.2674]
[1778574823047,34.22,80856.21,39.9,-0.78371,0.0002,12.26165]
[1778574824054,34.22,80857.04,39.9,-0.78355,0.0002,12.26697]
[1778574827075,34.21,80855.11,39.9,-0.78398,0.0002,12.25252]
[1778574831103,34.21,80854.33,39.9,-0.78419,0.0002,12.24566]
[1778574836138,34.2,80855.27,39.9,-0.78406,0.0002,12.24997]
[1778574837145,34.2,80856.68,39.9,-0.78378,0.0002,12.25931]
[1778574839159,34.19,80855.92,39.9,-0.78396,0.0002,12.25333]
[1778574840166,34.19,80857.26,39.9,-0.7837,0.00021,12.26219]
[1778574843187,34.19,80856.37,39.9,-0.78392,0.0002,12.25496]
[1778574847215,34.18,80857.08,39.9,-0.78381,0.00021,12.25839]
[1778574853257,34.17,80856.97,39.9,-0.7839,0.00021,12.25548]
[1778574855282,34.17,80853.58,39.9,-0.78462,0.0002,12.23141]
[1778574856282,34.17,80846.9,39.9,-0.78599,0.0002,12.18496]
[1778574861317,34.16,80847.0,39.9,-0.78602,0.0002,12.18427]
[1778574863331,34.16,80849.58,39.9,-0.78551,0.0002,12.20138]
[1778574865345,34.15,80855.24,39.9,-0.78438,0.0002,12.23963]
[1778574866352,34.14,80865.79,39.9,-0.78228,0.00021,12.31001]
[1778574867359,34.14,80867.75,39.9,-0.78188,0.00021,12.32318]
[1778574873401,34.13,80869.0,39.9,-0.78177,0.00021,12.32276]
[1778574875415,34.13,80869.82,39.9,-0.78162,0.00021,12.32775]
[1778574879443,34.11,80868.48,39.9,-0.78202,0.00021,12.31457]
[1778574880450,34.1,80870.76,39.9,-0.78163,0.00021,12.32737]
[1778574883471,34.06,80869.88,39.9,-0.78208,0.00021,12.31254]
[1778574884478,34.05,80871.36,39.9,-0.78186,0.00021,12.31998]
[1778574887499,34.03,80872.81,39.9,-0.78167,0.00021,12.32662]
[1778574888506,34.03,80874.76,39.9,-0.78127,0.00021,12.33977]
[1778574894293,34.03,80875.14,39.9,-0.78122,0.00021,12.34149]
[1778574894548,34.02,80878.08,39.9,-0.78064,0.00021,12.36083]
[1778574895555,34.02,80879.91,39.9,-0.78027,0.00021,12.3731]
[1778574898577,34.01,80878.02,39.9,-0.78078,0.00021,12.35621]
[1778574900591,33.98,80877.09,39.9,-0.78115,0.00021,12.34389]
[1778574905626,33.92,80877.57,39.9,-0.78147,0.00021,12.33366]
[1778574910661,33.86,80878.6,39.9,-0.78164,0.00021,12.3285]
[1778574913682,33.83,80877.18,39.9,-0.78214,0.00021,12.31175]
[1778574914689,33.82,80878.09,39.9,-0.78202,0.00021,12.31595]
[1778574917710,33.79,80876.86,39.9,-0.78247,0.00021,12.30088]
[1778574920881,33.77,80878.14,39.9,-0.78239,0.00021,12.30369]
[1778574926773,33.72,80878.98,39.9,-0.78258,0.00021,12.29788]
[1778574928791,33.7,80880.23,39.9,-0.78243,0.00021,12.30291]
[1778574930805,33.68,80883.05,39.9,-0.78195,0.00021,12.31891]
[1778574932255,33.68,80894.19,39.9,-0.77971,0.00021,12.38887]
[1778574934833,33.68,80895.36,39.9,-0.77948,0.00021,12.39656]
[1778574937854,33.68,80892.04,39.9,-0.7802,0.00021,12.37275]
[1778574942889,33.67,80892.83,39.9,-0.78007,0.00021,12.3771]
[1778574948931,33.67,80893.67,39.9,-0.77994,0.00021,12.38144]
[1778574952959,33.66,80892.4,39.9,-0.78024,0.00021,12.3716]
[1778574956987,33.66,80892.85,39.9,-0.78017,0.00021,12.37371]
[1778574960014,33.65,80893.96,39.9,-0.77996,0.00021,12.38064]
[1778574961019,33.65,80897.65,39.9,-0.77919,0.00021,12.40599]
[1778574962026,33.65,80901.38,39.9,-0.77841,0.00021,12.4317]
[1778574964040,33.65,80906.6,39.9,-0.77732,0.00021,12.46748]
[1778574965047,33.65,80910.2,39.9,-0.77656,0.00021,12.49214]
[1778574970388,33.65,80910.67,39.9,-0.77647,0.00021,12.49515]
[1778574970808,33.64,80910.67,39.9,-0.77651,0.00021,12.49393]
[1778574970860,33.64,80910.67,39.9,-0.77651,0.00021,12.49393]
[1778574973143,33.64,80915.31,39.9,-0.77554,0.00021,12.52549]
[1778574975157,33.64,80918.24,39.9,-0.77493,0.00021,12.54518]
[1778574976646,33.64,80918.24,39.9,-0.77493,0.00021,12.54518]
[1778574977285,33.63,80920.69,39.9,-0.77443,0.00021,12.5612]
[1778574978182,33.63,80924.54,39.9,-0.77361,0.00021,12.58768]
[1778574979189,33.63,80929.29,39.9,-0.7726,0.00021,12.62]
[1778574980196,33.63,80931.0,39.9,-0.77224,0.00021,12.6314]
[1778574981336,33.63,80928.34,39.9,-0.77284,0.00021,12.61242]
[1778574983217,33.63,80926.15,39.9,-0.77332,0.00021,12.59702]
[1778574984224,33.62,80922.93,39.9,-0.77402,0.00021,12.57453]
[1778574989259,33.62,80924.0,39.9,-0.77384,0.00021,12.58033]
[1778574992281,33.61,80924.95,39.9,-0.77375,0.00021,12.57888]
[1778574993287,33.61,80933.75,39.9,-0.77187,0.00022,12.63901]
[1778574995301,33.61,80931.87,39.9,-0.7723,0.00021,12.62545]
[1778575000336,33.6,80931.64,39.9,-0.77241,0.00021,12.6217]
[1778575005371,33.59,80931.35,39.9,-0.77253,0.00021,12.61791]
[1778575010406,33.58,80925.15,39.9,-0.77391,0.00021,12.57384]
[1778575016448,33.58,80924.25,39.9,-0.77414,0.00021,12.56636]
[1778575017455,33.58,80923.28,39.9,-0.77436,0.00021,12.55947]
[1778575020485,33.57,80921.02,39.9,-0.77486,0.00021,12.5433]
[1778575025522,33.57,80920.65,39.9,-0.77496,0.00021,12.53989]
[1778575031564,33.57,80920.82,39.9,-0.77496,0.00021,12.5401]
[1778575036599,33.56,80921.27,39.9,-0.77489,0.00021,12.54245]
[1778575036807,33.56,80921.27,39.9,-0.77489,0.00021,12.54245]
[1778575037058,33.56,80921.27,39.9,-0.77489,0.00021,12.54245]
[1778575043648,33.56,80923.71,39.9,-0.7744,0.00021,12.55827]
[1778575044655,33.56,80926.27,39.9,-0.77385,0.00021,12.57576]
[1778575049692,33.55,80926.38,39.9,-0.77386,0.00021,12.57565]
[1778575054725,33.55,80926.16,39.9,-0.77401,0.00021,12.56621]
[1778575060767,33.54,80924.4,39.9,-0.77442,0.00021,12.55307]
[1778575061774,33.54,80922.0,39.9,-0.77494,0.00021,12.53635]
[1778575066809,33.54,80922.46,39.9,-0.77486,0.00021,12.53888]
[1778575068823,33.54,80924.37,39.9,-0.77446,0.00021,12.5518]
[1778575073858,33.54,80924.82,39.9,-0.77439,0.00021,12.55418]
[1778575076879,33.53,80923.67,39.9,-0.77465,0.00021,12.5458]
[1778575081914,33.53,80924.08,39.9,-0.77458,0.00021,12.54793]
[1778575089971,33.52,80925.28,39.9,-0.77436,0.00021,12.55508]
[1778575091985,33.52,80923.66,39.9,-0.77472,0.00021,12.5436]
[1778575095009,33.52,80922.66,39.9,-0.77495,0.00021,12.5363]
[1778575097022,33.52,80924.33,39.9,-0.7746,0.00021,12.54759]
[1778575102059,33.52,80925.26,39.9,-0.77442,0.00021,12.55331]
[1778575105081,33.52,80926.56,39.9,-0.77415,0.00021,12.56185]
[1778575108101,33.51,80925.02,39.9,-0.7745,0.00021,12.55076]
[1778575110115,33.51,80923.95,39.9,-0.77474,0.00021,12.5431]
[1778575113136,33.51,80922.47,39.9,-0.77515,0.00021,12.52541]
[1778575120185,33.51,80921.82,39.9,-0.77531,0.00021,12.52017]
[1778575125220,33.5,80921.81,39.9,-0.77533,0.00021,12.51957]
[1778575128243,33.5,80923.12,39.9,-0.77506,0.00021,12.52831]
[1778575130257,33.5,80922.08,39.9,-0.77529,0.00021,12.52087]
[1778575133278,33.5,80923.43,39.9,-0.77501,0.00021,12.52988]
[1778575138313,33.5,80924.04,39.9,-0.7749,0.00021,12.5335]
[1778575141334,33.5,80921.97,39.9,-0.77536,0.00021,12.51881]
[1778575146369,33.49,80922.73,39.9,-0.77521,0.00021,12.52351]
[1778575148383,33.49,80921.49,39.9,-0.77548,0.00021,12.5147]
[1778575153419,33.49,80924.34,39.9,-0.7749,0.00021,12.53351]
[1778575157449,33.48,80925.38,39.9,-0.7747,0.00021,12.53993]
[1778575158454,33.48,80926.56,39.9,-0.77446,0.00021,12.54789]
[1778575159462,33.48,80930.43,39.9,-0.77363,0.00022,12.57443]
[1778575160469,33.48,80931.46,39.9,-0.77342,0.00022,12.58133]
[1778575165504,33.48,80932.35,39.9,-0.77326,0.00022,12.58639]
[1778575167518,33.48,80928.04,39.9,-0.7742,0.00021,12.55627]
[1778575168525,33.47,80925.87,39.9,-0.77467,0.00021,12.54102]
[1778575173560,33.47,80926.02,39.9,-0.77474,0.00021,12.5343]
[1778575177588,33.47,80924.65,39.9,-0.77505,0.00021,12.52439]
[1778575178595,33.47,80923.16,39.9,-0.77538,0.00021,12.51388]
[1778575179602,33.47,80922.02,39.9,-0.77562,0.00021,12.5059]
[1778575181616,33.47,80917.86,39.9,-0.77652,0.00021,12.4769]
[1778575186651,33.46,80916.07,39.9,-0.77693,0.00021,12.46354]
[1778575189672,33.46,80918.31,39.9,-0.77647,0.00021,12.47833]
[1778575191686,33.46,80917.34,39.9,-0.7767,0.00021,12.47105]
[1778575192693,33.46,80918.35,39.9,-0.77649,0.00021,12.4778]
[1778575197728,33.45,80918.25,39.9,-0.77656,0.00021,12.47576]
[1778575202763,33.44,80917.35,39.9,-0.77679,0.00021,12.46817]
[1778575208805,33.44,80917.54,39.9,-0.7768,0.00021,12.46795]
[1778575213840,33.43,80914.18,39.9,-0.77756,0.00021,12.44328]
[1778575215854,33.43,80913.17,39.9,-0.77779,0.00021,12.43579]
[1778575219882,33.42,80910.23,39.9,-0.77844,0.00021,12.41435]
[1778575224765,33.42,80909.79,39.9,-0.77856,0.00021,12.41037]
[1778575224917,33.42,80905.68,39.9,-0.77945,0.00021,12.38145]
[1778575225924,33.42,80901.49,39.9,-0.78034,0.00021,12.35195]
[1778575226931,33.42,80900.02,39.9,-0.78066,0.00021,12.3415]
[1778575231966,33.41,80900.4,39.9,-0.78071,0.00021,12.3353]
[1778575237002,33.4,80900.61,39.9,-0.78073,0.00021,12.33476]
[1778575238019,33.4,80902.94,39.9,-0.78025,0.00021,12.35067]
[1778575239017,33.4,80914.15,39.9,-0.77788,0.00021,12.42858]
[1778575240024,33.4,80914.62,39.9,-0.77779,0.00021,12.43136]
[1778575245059,33.38,80915.94,39.9,-0.77759,0.00021,12.43805]
[1778575250094,33.37,80916.35,39.9,-0.77758,0.00021,12.43837]
[1778575253115,33.37,80915.34,39.9,-0.77784,0.00021,12.42981]
[1778575257143,33.36,80913.78,39.9,-0.77824,0.00021,12.41695]
[1778575258150,33.36,80910.89,39.9,-0.77887,0.00021,12.39627]
[1778575259157,33.35,80911.83,39.9,-0.77868,0.00021,12.40239]
[1778575264192,33.34,80911.88,39.9,-0.77875,0.00021,12.40045]
[1778575268220,33.33,80910.95,39.9,-0.779,0.00021,12.39212]
[1778575271241,33.33,80909.73,39.9,-0.7793,0.00021,12.38224]
[1778575276276,33.32,80909.95,39.9,-0.77932,0.00021,12.38159]
[1778575281311,33.31,80910.4,39.9,-0.77929,0.00021,12.38258]
[1778575286346,33.3,80906.05,39.9,-0.78029,0.00021,12.3499]
[1778575288360,33.3,80904.75,39.9,-0.78059,0.00021,12.33997]
[1778575294402,33.29,80905.21,39.9,-0.78065,0.00021,12.33375]
[1778575299437,33.28,80904.36,39.9,-0.78089,0.00021,12.32583]
[1778575304472,33.27,80905.53,39.9,-0.7807,0.00021,12.33215]
[1778575308500,33.26,80904.46,39.9,-0.78098,0.00021,12.32308]
[1778575309514,33.26,80898.86,39.9,-0.78218,0.00021,12.28324]
[1778575310520,33.26,80892.13,39.9,-0.78361,0.00021,12.23539]
[1778575314548,33.25,80891.06,39.9,-0.78389,0.00021,12.22603]
[1778575317569,33.24,80892.6,39.9,-0.78362,0.00021,12.23532]
[1778575322604,33.24,80892.89,39.9,-0.78361,0.00021,12.23543]
[1778575327639,33.23,80891.13,39.9,-0.78405,0.00021,12.22098]
[1778575332674,33.22,80891.5,39.9,-0.78403,0.00021,12.22165]
[1778575334688,33.22,80896.61,39.9,-0.78297,0.00021,12.25704]
[1778575335695,33.21,80897.31,39.9,-0.78283,0.00021,12.26176]
[1778575339723,33.21,80894.1,39.9,-0.78354,0.00021,12.23798]
[1778575343751,33.21,80895.28,39.9,-0.78332,0.00021,12.24536]
[1778575344759,33.2,80894.55,39.9,-0.78348,0.00021,12.23996]
[1778575345766,33.2,80895.53,39.9,-0.78328,0.00021,12.24665]
[1778575347780,33.2,80894.66,39.9,-0.78349,0.00021,12.2398]
[1778575349794,33.2,80895.48,39.9,-0.78333,0.00021,12.24515]
[1778575354829,33.19,80895.47,39.9,-0.78345,0.00021,12.23684]
[1778575359864,33.19,80894.65,39.9,-0.78366,0.00021,12.22999]
[1778575363892,33.19,80895.16,39.9,-0.78357,0.00021,12.23279]
[1778575369934,33.18,80894.83,39.9,-0.78368,0.00021,12.22928]
[1778575370941,33.18,80895.95,39.9,-0.78345,0.00021,12.23703]
[1778575372955,33.18,80898.37,39.9,-0.78294,0.00021,12.25377]
[1778575373962,33.18,80900.84,39.9,-0.78243,0.00021,12.27103]
[1778575374969,33.18,80902.59,39.9,-0.78206,0.00021,12.28317]
[1778575376983,33.17,80900.4,39.9,-0.78254,0.00021,12.26719]
[1778575378997,33.17,80898.75,39.9,-0.78291,0.00021,12.25506]
[1778575384033,33.17,80899.11,39.9,-0.78286,0.00021,12.25655]
[1778575388061,33.16,80902.99,39.9,-0.78206,0.00021,12.28318]
[1778575390076,33.16,80904.19,39.9,-0.78182,0.00021,12.29119]
[1778575392090,33.16,80903.22,39.9,-0.78204,0.00021,12.28386]
[1778575397125,33.16,80902.77,39.9,-0.78217,0.00021,12.27956]
[1778575402160,33.15,80902.9,39.9,-0.78218,0.00021,12.2794]
[1778575406188,33.15,80903.68,39.9,-0.78204,0.00021,12.28408]
[1778575411225,33.14,80903.87,39.9,-0.78212,0.00021,12.2772]
[1778575417267,33.14,80904.26,39.9,-0.78207,0.00021,12.27864]
[1778575424319,33.13,80904.53,39.9,-0.78206,0.00021,12.27896]
[1778575426333,33.13,80903.74,39.9,-0.78225,0.00021,12.27291]
[1778575427340,33.13,80902.23,39.9,-0.78258,0.00021,12.26199]
[1778575428347,33.13,80904.31,39.9,-0.78214,0.00021,12.27651]
[1778575433382,33.12,80911.31,39.9,-0.78068,0.00021,12.32487]
[1778575434389,33.12,80912.21,39.9,-0.7805,0.00021,12.33095]
[1778575435396,33.12,80916.07,39.9,-0.77968,0.00021,12.3579]
[1778575436403,33.12,80918.0,39.9,-0.77927,0.00021,12.37119]
[1778575441438,33.11,80917.76,39.9,-0.77938,0.00021,12.36784]
[1778575442445,33.11,80918.85,39.9,-0.77915,0.00021,12.3752]
[1778575443453,33.11,80917.83,39.9,-0.77938,0.00021,12.36767]
[1778575444810,33.11,80917.83,39.9,-0.77938,0.00021,12.36767]
[1778575444908,33.1,80919.4,39.9,-0.77906,0.00022,12.3782]
[1778575452369,33.1,80919.98,39.9,-0.77894,0.00022,12.38206]
[1778575454529,33.09,80919.01,39.9,-0.77921,0.00021,12.37334]
[1778575455536,33.09,80917.52,39.9,-0.77954,0.00021,12.3625]
[1778575460572,33.09,80917.4,39.9,-0.77961,0.00021,12.36009]
[1778575464601,33.08,80919.71,39.9,-0.77916,0.00022,12.37516]
[1778575465607,33.08,80926.69,39.9,-0.77766,0.00022,12.42415]
[1778575466614,33.08,80930.37,39.9,-0.77687,0.00022,12.44978]
[1778575471649,33.07,80930.3,39.9,-0.77701,0.00022,12.44088]
[1778575474670,33.07,80932.15,39.9,-0.77663,0.00022,12.45312]
[1778575476685,33.07,80936.19,39.9,-0.77577,0.00022,12.48095]
[1778575480713,33.06,80933.06,39.9,-0.77649,0.00022,12.45781]
[1778575483734,33.06,80931.74,39.9,-0.7768,0.00022,12.44774]
[1778575488769,33.05,80932.08,39.9,-0.77677,0.00022,12.44886]
[1778575493804,33.05,80932.23,39.9,-0.77677,0.00022,12.44864]
[1778575497832,33.04,80933.41,39.9,-0.77657,0.00022,12.45543]
[1778575499846,33.04,80932.02,39.9,-0.77689,0.00022,12.4449]
[1778575501860,33.03,80929.94,39.9,-0.77737,0.00022,12.42951]
[1778575506895,33.03,80915.89,39.9,-0.78045,0.00021,12.32851]
[1778575510807,33.02,80915.59,39.9,-0.78053,0.00021,12.32601]
[1778575510923,33.02,80914.7,39.9,-0.78076,0.00021,12.31837]
[1778575515958,33.01,80914.88,39.9,-0.78078,0.00021,12.31773]
[1778575518979,33.01,80916.37,39.9,-0.7805,0.00021,12.32715]
[1778575524014,33.0,80915.46,39.9,-0.78075,0.00021,12.31879]
[1778575525021,33.0,80916.6,39.9,-0.78052,0.00021,12.32651]
[1778575526028,32.99,80925.06,39.9,-0.77871,0.00022,12.386]
[1778575526810,32.99,80925.06,39.9,-0.77871,0.00022,12.386]
[1778575527035,32.99,80928.84,39.9,-0.7779,0.00022,12.41241]
[1778575529049,32.99,80931.86,39.9,-0.77725,0.00022,12.4334]
[1778575532070,32.98,80934.33,39.9,-0.77684,0.00022,12.44237]
[1778575533077,32.98,80935.86,39.9,-0.77652,0.00022,12.4528]
[1778575536098,32.98,80932.5,39.9,-0.77728,0.00022,12.42803]
[1778575537105,32.98,80931.35,39.9,-0.77754,0.00022,12.41958]
[1778575541133,32.97,80925.81,39.9,-0.77878,0.00022,12.37914]
[1778575542140,32.97,80923.6,39.9,-0.77927,0.00022,12.36322]
[1778575546168,32.97,80924.6,39.9,-0.77909,0.00022,12.36923]
[1778575551209,32.96,80930.77,39.9,-0.77779,0.00022,12.41152]
[1778575552216,32.96,80938.01,39.9,-0.77623,0.00022,12.46232]
[1778575552371,32.96,80938.01,39.9,-0.77623,0.00022,12.46232]
[1778575554231,32.96,80940.24,39.9,-0.77577,0.00022,12.47737]
[1778575558942,32.95,80941.04,39.9,-0.77563,0.00022,12.48167]
[1778575559268,32.95,80936.74,39.9,-0.77658,0.00022,12.45103]
[1778575564302,32.94,80936.77,39.9,-0.77662,0.00022,12.4497]
[1778575568330,32.92,80935.43,39.9,-0.77704,0.00022,12.43619]
[1778575569337,32.92,80936.52,39.9,-0.77681,0.00022,12.44359]
[1778575570344,32.92,80929.5,39.9,-0.77835,0.00022,12.39366]
[1778575571351,32.92,80925.96,39.9,-0.77912,0.00022,12.36833]
[1778575572538,32.92,80925.96,39.9,-0.77912,0.00022,12.36833]
[1778575572639,32.92,80924.87,39.9,-0.77937,0.00022,12.36039]
[1778575578400,32.91,80924.12,39.9,-0.7796,0.00022,12.35289]
[1778575582428,32.9,80922.5,39.9,-0.77999,0.00022,12.33998]
[1778575587463,32.89,80925.08,39.9,-0.77948,0.00022,12.35661]
[1778575591491,32.89,80924.01,39.9,-0.77984,0.00022,12.34048]
[1778575592498,32.89,80926.96,39.9,-0.77922,0.00022,12.36108]
[1778575593505,32.89,80925.45,39.9,-0.77955,0.00022,12.35001]
[1778575598540,32.88,80925.1,39.9,-0.77968,0.00022,12.34582]
[1778575599559,32.88,80923.24,39.9,-0.78009,0.00022,12.33226]
[1778575600558,32.88,80919.7,39.9,-0.78087,0.00022,12.30675]
[1778575602572,32.87,80918.61,39.9,-0.78112,0.00022,12.2984]
[1778575606600,32.87,80919.7,39.9,-0.78092,0.00022,12.30499]
[1778575609621,32.86,80918.77,39.9,-0.78115,0.00022,12.29745]
[1778575615663,32.86,80919.31,39.9,-0.78109,0.00022,12.29951]
[1778575620698,32.85,80918.99,39.9,-0.78121,0.00022,12.29572]
[1778575623719,32.85,80916.47,39.9,-0.78178,0.00022,12.27685]
[1778575624726,32.84,80912.82,39.9,-0.78257,0.00021,12.25051]
[1778575626809,32.84,80913.57,39.9,-0.78242,0.00022,12.25561]
[1778575626885,32.84,80910.25,39.9,-0.78314,0.00021,12.23163]
[1778575632786,32.84,80909.44,39.9,-0.78335,0.00021,12.22451]
[1778575637821,32.83,80909.62,39.9,-0.78335,0.00021,12.22472]
[1778575638828,32.83,80910.54,39.9,-0.78316,0.00021,12.23109]
[1778575639835,32.83,80912.48,39.9,-0.78275,0.00021,12.24474]
[1778575644870,32.82,80912.35,39.9,-0.78281,0.00021,12.24266]
[1778575649905,32.82,80911.87,39.9,-0.78295,0.00021,12.23811]
[1778575651919,32.82,80909.94,39.9,-0.78346,0.00021,12.21671]
[1778575652926,32.82,80908.1,39.9,-0.78386,0.00021,12.20332]
[1778575653933,32.82,80905.34,39.9,-0.78446,0.00021,12.18334]
[1778575655947,32.81,80906.22,39.9,-0.78428,0.00021,12.1893]
[1778575656954,32.81,80904.53,39.9,-0.78465,0.00021,12.17702]
[1778575661989,32.81,80905.04,39.9,-0.78456,0.00021,12.17989]
[1778575665010,32.81,80906.02,39.9,-0.78437,0.00021,12.18644]
[1778575670045,32.81,80907.73,39.9,-0.78403,0.00021,12.19788]
[1778575671052,32.8,80905.09,39.9,-0.7846,0.00021,12.17878]
[1778575672059,32.8,80903.85,39.9,-0.78487,0.00021,12.1697]
[1778575675081,32.8,80905.1,39.9,-0.78462,0.00021,12.17821]
[1778575680116,32.8,80906.01,39.9,-0.78445,0.00021,12.18379]
[1778575685151,32.79,80906.7,39.9,-0.78433,0.00021,12.1879]
[1778575690187,32.79,80907.71,39.9,-0.78414,0.00021,12.1943]
[1778575691193,32.79,80910.87,39.9,-0.78346,0.00021,12.21678]
[1778575692200,32.79,80913.14,39.9,-0.78298,0.00022,12.23284]
[1778575693207,32.79,80910.42,39.9,-0.78357,0.00021,12.21313]
[1778575694214,32.79,80908.97,39.9,-0.78389,0.00021,12.20254]
[1778575695221,32.79,80913.83,39.9,-0.78285,0.00022,12.23718]
[1778575696228,32.79,80917.53,39.9,-0.78206,0.00022,12.26343]
[1778575701263,32.78,80917.04,39.9,-0.7822,0.00022,12.25871]
[1778575707305,32.77,80916.91,39.9,-0.78228,0.00022,12.25639]
[1778575711334,32.77,80920.28,39.9,-0.78166,0.00022,12.27245]
[1778575712341,32.77,80922.76,39.9,-0.78113,0.00022,12.29009]
[1778575717376,32.77,80923.06,39.9,-0.78108,0.00022,12.29165]
[1778575720397,32.77,80921.23,39.9,-0.78149,0.00022,12.2782]
[1778575721404,32.77,80918.65,39.9,-0.78205,0.00022,12.25964]
[1778575723418,32.76,80920.55,39.9,-0.78165,0.00022,12.27272]
[1778575726439,32.76,80921.51,39.9,-0.78147,0.00022,12.2788]
[1778575729460,32.76,80919.75,39.9,-0.78188,0.00022,12.26539]
[1778575732481,32.75,80920.74,39.9,-0.78169,0.00022,12.27166]
[1778575734495,32.75,80919.75,39.9,-0.78192,0.00022,12.26403]
[1778575737519,32.75,80915.34,39.9,-0.78289,0.00022,12.23163]
[1778575742554,32.74,80914.87,39.9,-0.78303,0.00022,12.2271]
[1778575747961,32.74,80914.62,39.9,-0.78311,0.00022,12.22444]
[1778575748062,32.74,80910.1,39.9,-0.78409,0.00021,12.19178]
[1778575749603,32.74,80909.09,39.9,-0.78432,0.00021,12.18417]
[1778575751617,32.73,80907.98,39.9,-0.78457,0.00021,12.17587]
[1778575752627,32.73,80902.88,39.9,-0.78567,0.00021,12.13901]
[1778575753634,32.73,80901.69,39.9,-0.78592,0.00021,12.13033]
[1778575758669,32.73,80901.94,39.9,-0.78589,0.00021,12.13148]
[1778575766726,32.73,80902.86,39.9,-0.78573,0.00021,12.13702]
[1778575772767,32.72,80903.55,39.9,-0.78569,0.00021,12.13397]
[1778575773774,32.72,80904.41,39.9,-0.78551,0.00021,12.14003]
[1778575775788,32.72,80903.36,39.9,-0.78574,0.00021,12.13216]
[1778575780823,32.72,80903.46,39.9,-0.78574,0.00021,12.13219]
[1778575785858,32.71,80903.09,39.9,-0.78584,0.00021,12.12884]
[1778575790893,32.71,80903.16,39.9,-0.78585,0.00021,12.12867]
[1778575795930,32.71,80903.29,39.9,-0.78584,0.00021,12.12894]
[1778575799850,32.71,80903.31,39.9,-0.78585,0.00021,12.12869]
[1778575804993,32.7,80903.44,39.9,-0.78585,0.00021,12.12877]
[1778575810028,32.7,80903.05,39.9,-0.78595,0.00021,12.12519]
[1778575811289,32.7,80901.95,39.9,-0.7862,0.00021,12.11695]
[1778575818084,32.7,80901.09,39.9,-0.78641,0.00021,12.10986]
[1778575823119,32.69,80901.71,39.9,-0.7863,0.00021,12.11359]
[1778575828154,32.69,80901.44,39.9,-0.78638,0.00021,12.11085]
[1778575832182,32.69,80904.03,39.9,-0.78593,0.00021,12.12174]
[1778575837217,32.68,80904.08,39.9,-0.78594,0.00021,12.12128]
[1778575842252,32.68,80903.56,39.9,-0.78608,0.00021,12.11674]
[1778575843259,32.68,80904.4,39.9,-0.78591,0.00021,12.12249]
[1778575853329,32.67,80901.87,39.9,-0.7865,0.00021,12.10266]
[1778575862392,32.67,80901.22,39.9,-0.78667,0.00021,12.09683]
[1778575866420,32.66,80902.12,39.9,-0.78649,0.00021,12.10281]
[1778575872462,32.66,80901.91,39.9,-0.78657,0.00021,12.10046]
[1778575877497,32.66,80902.83,39.9,-0.78639,0.00021,12.10638]
[1778575882533,32.66,80902.41,39.9,-0.7865,0.00021,12.10257]
[1778575884882,32.65,80901.91,39.9,-0.78662,0.00021,12.0988]
[1778575887567,32.65,80903.16,39.9,-0.78637,0.00021,12.10724]
[1778575892602,32.65,80903.06,39.9,-0.7865,0.00021,12.09855]
[1778575897637,32.65,80903.57,39.9,-0.78641,0.00021,12.10145]
[1778575902673,32.64,80909.31,39.9,-0.7852,0.00022,12.14213]
[1778575903680,32.64,80913.99,39.9,-0.7842,0.00022,12.17567]
[1778575905695,32.64,80915.08,39.9,-0.78398,0.00022,12.18303]
[1778575910730,32.63,80915.29,39.9,-0.78397,0.00022,12.18328]
[1778575915765,32.63,80915.61,39.9,-0.78394,0.00022,12.18429]
[1778575920800,32.62,80915.25,39.9,-0.78406,0.00022,12.1804]
[1778575922814,32.62,80913.08,39.9,-0.78454,0.00022,12.16423]
[1778575923821,32.62,80907.11,39.9,-0.78584,0.00021,12.12088]
[1778575929863,32.61,80907.04,39.9,-0.78589,0.00021,12.11919]
[1778575931878,32.61,80908.55,39.9,-0.78558,0.00022,12.12971]
[1778575935907,32.61,80907.64,39.9,-0.7858,0.00022,12.1223]
[1778575940942,32.6,80907.74,39.9,-0.78581,0.00022,12.122]
[1778575945977,32.6,80908.36,39.9,-0.7857,0.00022,12.12545]
[1778575948998,32.6,80909.36,39.9,-0.78551,0.00022,12.13205]
[1778575954033,32.59,80907.73,39.9,-0.78598,0.00022,12.11203]
[1778575955040,32.59,80903.1,39.9,-0.78698,0.00021,12.07831]
[1778575956047,32.59,80901.13,39.9,-0.7874,0.00021,12.06387]
[1778575957054,32.59,80900.13,39.9,-0.78762,0.00021,12.05648]
[1778575964103,32.59,80900.1,39.9,-0.78766,0.00021,12.05535]
[1778575969138,32.58,80900.09,39.9,-0.78768,0.00021,12.05462]
[1778575974173,32.58,80900.18,39.9,-0.78768,0.00021,12.0546]
[1778575986257,32.58,80900.05,39.9,-0.78776,0.00021,12.05203]
[1778575989279,32.57,80889.01,39.9,-0.79013,0.00021,11.97136]
[1778575990097,32.57,80889.01,39.9,-0.79013,0.00021,11.97136]
[1778575990285,32.57,80861.24,39.9,-0.796,0.00021,11.76795]
[1778575991292,32.57,80851.09,39.9,-0.79813,0.00021,11.69297]
[1778575992299,32.57,80850.23,39.9,-0.79831,0.00021,11.68651]
[1778575993306,32.57,80849.81,39.9,-0.7984,0.00021,11.68338]
[1778575994049,32.57,80849.81,39.9,-0.7984,0.00021,11.68338]
[1778575996142,32.57,80853.12,39.9,-0.79771,0.00021,11.70767]
[1778575996285,32.57,80853.12,39.9,-0.79771,0.00021,11.70767]
[1778575996337,32.57,80846.73,39.9,-0.79904,0.00021,11.66057]
[1778575997340,32.57,80825.8,39.9,-0.80337,0.0002,11.50557]
[1778575998348,32.57,80824.37,39.9,-0.80367,0.0002,11.49462]
[1778575999355,32.57,80824.99,39.9,-0.80355,0.0002,11.49905]
[1778576000362,32.57,80828.38,39.9,-0.80286,0.00021,11.52397]
[1778576001369,32.57,80835.84,39.9,-0.80133,0.00021,11.57897]
[1778576002376,32.56,80837.94,39.9,-0.8009,0.00021,11.59427]
[1778576003470,32.56,80836.0,39.9,-0.80132,0.00021,11.57936]
[1778576004390,32.56,80831.25,39.9,-0.8023,0.00021,11.54424]
[1778576005397,32.56,80829.35,39.9,-0.8027,0.00021,11.5299]
[1778576010432,32.56,80829.51,39.9,-0.80269,0.00021,11.53015]
[1778576015467,32.55,80829.45,39.9,-0.80282,0.00021,11.52137]
[1778576020503,32.55,80829.28,39.9,-0.80288,0.00021,11.5192]
[1778576022517,32.55,80827.84,39.9,-0.80318,0.00021,11.50836]
[1778576023524,32.55,80826.93,39.9,-0.80338,0.00021,11.50127]
[1778576024531,32.55,80827.84,39.9,-0.80319,0.00021,11.50786]
[1778576025538,32.55,80828.86,39.9,-0.80299,0.00021,11.51526]
[1778576026172,32.55,80828.86,39.9,-0.80299,0.00021,11.51526]
[1778576031580,32.54,80828.86,39.9,-0.80302,0.00021,11.51427]
[1778576036615,32.54,80829.02,39.9,-0.80301,0.00021,11.51464]
[1778576038629,32.54,80825.87,39.9,-0.80366,0.0002,11.49097]
[1778576039636,32.54,80824.59,39.9,-0.80393,0.0002,11.48135]
[1778576041650,32.54,80821.95,39.9,-0.80448,0.0002,11.46153]
[1778576042657,32.54,80819.5,39.9,-0.80498,0.0002,11.44325]
[1778576046685,32.54,80816.96,39.9,-0.80551,0.0002,11.4241]
[1778576049706,32.54,80820.08,39.9,-0.80487,0.0002,11.44713]
[1778576050713,32.53,80822.12,39.9,-0.80446,0.0002,11.4622]
[1778576053734,32.53,80827.21,39.9,-0.80342,0.00021,11.49969]
[1778576054741,32.53,80834.54,39.9,-0.80192,0.00021,11.55385]
[1778576055748,32.53,80838.82,39.9,-0.80104,0.00021,11.58532]
[1778576056755,32.53,80839.96,39.9,-0.80081,0.00021,11.59351]
[1778576060783,32.53,80839.04,39.9,-0.80103,0.00021,11.58575]
[1778576065818,32.52,80839.76,39.9,-0.80091,0.00021,11.58989]
[1778576070853,32.52,80839.34,39.9,-0.80103,0.00021,11.58564]
[1778576071860,32.52,80834.73,39.9,-0.80208,0.00021,11.54406]
[1778576072867,32.52,80830.72,39.9,-0.80291,0.00021,11.51416]
[1778576073874,32.52,80826.24,39.9,-0.80383,0.00021,11.48079]
[1778576075888,32.52,80828.58,39.9,-0.80336,0.00021,11.49793]
[1778576077902,32.52,80829.92,39.9,-0.80309,0.00021,11.50761]
[1778576078909,32.51,80828.75,39.9,-0.80334,0.00021,11.49879]
[1778576079916,32.51,80829.72,39.9,-0.80314,0.00021,11.50585]
[1778576083944,32.51,80834.3,39.9,-0.80221,0.00021,11.53923]
[1778576085958,32.51,80833.3,39.9,-0.80243,0.00021,11.53145]
[1778576090994,32.51,80833.1,39.9,-0.8025,0.00021,11.52912]
[1778576092001,32.51,80832.27,39.9,-0.80267,0.00021,11.52279]
[1778576093008,32.51,80833.17,39.9,-0.80249,0.00021,11.5293]
[1778576095025,32.5,80829.33,39.9,-0.80329,0.00021,11.50049]
[1778576100062,32.5,80828.74,39.9,-0.80343,0.00021,11.49544]
[1778576104090,32.5,80827.2,39.9,-0.80376,0.00021,11.48346]
[1778576109125,32.5,80825.63,39.9,-0.8041,0.00021,11.4712]
[1778576112146,32.5,80822.92,39.9,-0.80467,0.0002,11.45074]
[1778576114160,32.5,80821.65,39.9,-0.80493,0.0002,11.44113]
[1778576119195,32.49,80822.52,39.9,-0.80476,0.0002,11.44723]
[1778576121209,32.49,80830.31,39.9,-0.80317,0.00021,11.50493]
[1778576122216,32.49,80835.36,39.9,-0.80213,0.00021,11.54231]
[1778576128263,32.49,80835.53,39.9,-0.8021,0.00021,11.54336]
[1778576129269,32.49,80834.68,39.9,-0.80228,0.00021,11.53706]
[1778576130276,32.49,80827.85,39.9,-0.80368,0.00021,11.48641]
[1778576131283,32.49,80824.44,39.9,-0.80447,0.0002,11.45389]
[1778576135311,32.49,80823.54,39.9,-0.80464,0.0002,11.44757]
[1778576139339,32.5,80822.64,39.9,-0.80481,0.0002,11.44133]
[1778576144374,32.5,80822.8,39.9,-0.80476,0.0002,11.44312]
[1778576148402,32.5,80821.69,39.9,-0.80499,0.0002,11.43477]
[1778576153437,32.5,80822.56,39.9,-0.80482,0.0002,11.44118]
[1778576158474,32.5,80821.85,39.9,-0.80496,0.0002,11.43585]
[1778576163509,32.5,80821.33,39.9,-0.80507,0.0002,11.43199]
[1778576166530,32.5,80822.87,39.9,-0.80475,0.0002,11.44347]
[1778576168544,32.5,80821.75,39.9,-0.80498,0.0002,11.43515]
[1778576173579,32.5,80822.12,39.9,-0.80491,0.0002,11.43795]
[1778576178614,32.5,80822.23,39.9,-0.80488,0.0002,11.43885]
[1778576180628,32.5,80817.01,39.9,-0.80595,0.0002,11.40005]
[1778576181635,32.5,80816.28,39.9,-0.80609,0.0002,11.39468]
[1778576182642,32.5,80817.25,39.9,-0.80589,0.0002,11.40197]
[1778576185663,32.5,80818.12,39.9,-0.80571,0.0002,11.40862]
[1778576186670,32.5,80819.95,39.9,-0.80534,0.0002,11.42229]
[1778576189691,32.5,80818.81,39.9,-0.80557,0.0002,11.41391]
[1778576190698,32.5,80818.11,39.9,-0.80571,0.0002,11.40875]
[1778576191706,32.5,80815.44,39.9,-0.80634,0.0002,11.38169]
[1778576197747,32.5,80815.24,39.9,-0.80639,0.0002,11.37978]
[1778576200768,32.5,80814.47,39.9,-0.80656,0.0002,11.37375]
[1778576201775,32.5,80815.67,39.9,-0.80631,0.0002,11.38259]
[1778576203789,32.5,80816.45,39.9,-0.80616,0.0002,11.38818]
[1778576207817,32.5,80817.28,39.9,-0.80601,0.0002,11.39391]
[1778576209831,32.49,80816.04,39.9,-0.80626,0.0002,11.38444]
[1778576214866,32.49,80815.2,39.9,-0.80645,0.0002,11.37765]
[1778576218895,32.49,80812.85,39.9,-0.80694,0.0002,11.35975]
[1778576221916,32.49,80813.68,39.9,-0.80678,0.0002,11.36569]
[1778576223930,32.49,80814.68,39.9,-0.80658,0.0002,11.37295]
[1778576228965,32.49,80814.56,39.9,-0.80662,0.0002,11.37152]
[1778576236014,32.48,80814.3,39.9,-0.80669,0.0002,11.36883]
[1778576240043,32.48,80819.4,39.9,-0.80566,0.0002,11.40637]
[1778576241050,32.48,80823.18,39.9,-0.8049,0.0002,11.43434]
[1778576245078,32.48,80825.7,39.9,-0.8044,0.00021,11.45234]
[1778576246085,32.48,80827.19,39.9,-0.8041,0.00021,11.46322]
[1778576251120,32.47,80826.55,39.9,-0.80435,0.00021,11.45017]
[1778576254326,32.47,80831.54,39.9,-0.80334,0.00021,11.48666]
[1778576255148,32.47,80835.18,39.9,-0.8026,0.00021,11.51345]
[1778576260183,32.47,80835.05,39.9,-0.80266,0.00021,11.51118]
[1778576265218,32.46,80834.61,39.9,-0.80278,0.00021,11.50667]
[1778576270253,32.46,80834.7,39.9,-0.8028,0.00021,11.50616]
[1778576280323,32.45,80834.37,39.9,-0.80293,0.00021,11.50144]
[1778576285358,32.44,80834.88,39.9,-0.80286,0.00021,11.50413]
[1778576290393,32.44,80836.3,39.9,-0.8026,0.00021,11.51356]
[1778576295429,32.44,80836.27,39.9,-0.80263,0.00021,11.5122]
[1778576297443,32.43,80834.46,39.9,-0.80302,0.00021,11.4983]
[1778576298450,32.43,80835.37,39.9,-0.80284,0.00021,11.50486]
[1778576301471,32.43,80837.01,39.9,-0.80252,0.00021,11.51642]
[1778576303485,32.43,80836.06,39.9,-0.80273,0.00021,11.50891]
[1778576304492,32.43,80837.17,39.9,-0.8025,0.00021,11.51695]
[1778576307041,32.43,80838.89,39.9,-0.80216,0.00021,11.52924]
[1778576307513,32.43,80847.77,39.9,-0.80032,0.00021,11.59513]
[1778576309658,32.43,80848.43,39.9,-0.80019,0.00021,11.59989]
[1778576310309,32.43,80848.34,39.9,-0.80021,0.00021,11.59908]
[1778576310534,32.42,80848.46,39.9,-0.80019,0.00021,11.59983]
[1778576315569,32.42,80850.33,39.9,-0.7999,0.00021,11.60577]
[1778576320604,32.42,80850.06,39.9,-0.79998,0.00021,11.60304]
[1778576326647,32.42,80847.95,39.9,-0.80045,0.00021,11.58654]
[1778576327654,32.42,80844.73,39.9,-0.80112,0.00021,11.56251]
[1778576332690,32.41,80844.53,39.9,-0.80118,0.00021,11.56054]
[1778576334704,32.41,80845.04,39.9,-0.80107,0.00021,11.56414]
[1778576339739,32.41,80845.17,39.9,-0.80106,0.00021,11.56461]
[1778576347795,32.41,80845.17,39.9,-0.80109,0.00021,11.56366]
[1778576350816,32.41,80846.18,39.9,-0.80089,0.00021,11.57083]
[1778576351823,32.41,80845.49,39.9,-0.80103,0.00021,11.56559]
[1778576356858,32.4,80848.04,39.9,-0.80052,0.00021,11.58397]
[1778576361894,32.4,80849.07,39.9,-0.80033,0.00021,11.59093]
[1778576362900,32.4,80850.48,39.9,-0.80004,0.00021,11.60125]
[1778576367935,32.4,80850.4,39.9,-0.80007,0.00021,11.59989]
[1778576370958,32.4,80853.42,39.9,-0.79946,0.00021,11.62183]
[1778576373978,32.39,80851.67,39.9,-0.79992,0.00021,11.60109]
[1778576374985,32.39,80850.21,39.9,-0.80023,0.00021,11.5901]
[1778576380025,32.39,80848.31,39.9,-0.80065,0.00021,11.5753]
[1778576381032,32.39,80847.62,39.9,-0.8008,0.00021,11.57005]
[1778576385060,32.39,80845.31,39.9,-0.80129,0.00021,11.55241]
[1778576386067,32.39,80844.09,39.9,-0.80155,0.00021,11.54325]
[1778576387074,32.39,80842.65,39.9,-0.80185,0.00021,11.53247]
[1778576389088,32.39,80843.81,39.9,-0.80161,0.00021,11.54095]
[1778576390095,32.39,80844.59,39.9,-0.80145,0.00021,11.54667]
[1778576391102,32.39,80844.08,39.9,-0.80156,0.00021,11.5428]
[1778576392109,32.39,80828.85,39.9,-0.80471,0.00021,11.42934]
[1778576393116,32.39,80819.0,39.9,-0.80673,0.0002,11.35587]
[1778576394123,32.39,80818.03,39.9,-0.80693,0.0002,11.34863]
[1778576399158,32.38,80818.22,39.9,-0.8069,0.0002,11.34946]
[1778576401172,32.38,80814.67,39.9,-0.80764,0.0002,11.32267]
[1778576402179,32.38,80810.93,39.9,-0.8084,0.0002,11.29448]
[1778576406213,32.38,80804.55,39.9,-0.80972,0.0002,11.24604]
[1778576407220,32.38,80799.9,39.9,-0.81066,0.0002,11.21107]
[1778576408729,32.38,80799.9,39.9,-0.81066,0.0002,11.21107]
[1778576414269,32.38,80799.63,39.9,-0.81073,0.0002,11.20866]
[1778576421318,32.38,80798.1,39.9,-0.81105,0.0002,11.19678]
[1778576426353,32.38,80797.9,39.9,-0.81109,0.0002,11.19504]
[1778576431388,32.37,80796.84,39.9,-0.8114,0.0002,11.17959]
[1778576436424,32.37,80798.19,39.9,-0.81113,0.0002,11.18948]
[1778576438528,32.37,80798.49,39.9,-0.81108,0.0002,11.19168]
[1778576439034,32.37,80798.49,39.9,-0.81108,0.0002,11.19168]
[1778576439113,32.37,80801.57,39.9,-0.81046,0.0002,11.21465]
[1778576439446,32.37,80805.8,39.9,-0.8096,0.0002,11.24636]
[1778576444482,32.37,80803.32,39.9,-0.81012,0.0002,11.22713]
[1778576446496,32.37,80800.62,39.9,-0.81067,0.0002,11.20668]
[1778576448512,32.37,80795.09,39.9,-0.81179,0.0002,11.16502]
[1778576449517,32.37,80786.69,39.9,-0.81348,0.0002,11.10185]
[1778576454552,32.37,80786.32,39.9,-0.81355,0.0002,11.09923]
[1778576459592,32.37,80784.62,39.9,-0.81389,0.0002,11.08657]
[1778576463619,32.37,80786.71,39.9,-0.81346,0.0002,11.1024]
[1778576468654,32.37,80786.26,39.9,-0.81356,0.0002,11.09889]
[1778576474696,32.37,80786.62,39.9,-0.81351,0.0002,11.1006]
[1778576479731,32.37,80786.5,39.9,-0.81355,0.0002,11.09924]
[1778576486782,32.37,80786.22,39.9,-0.8136,0.0002,11.09721]
[1778576487789,32.36,80783.99,39.9,-0.81405,0.0002,11.08027]
[1778576491423,32.36,80784.33,39.9,-0.814,0.0002,11.08235]
[1778576492250,32.36,80784.33,39.9,-0.814,0.0002,11.08235]
[1778576491817,32.36,80791.05,39.9,-0.81274,0.0002,11.12547]
[1778576493162,32.36,80795.44,39.9,-0.81186,0.0002,11.15848]
[1778576495845,32.36,80792.77,39.9,-0.8124,0.0002,11.1383]
[1778576500884,32.36,80793.15,39.9,-0.81233,0.0002,11.14099]
[1778576501891,32.36,80795.84,39.9,-0.81179,0.0002,11.16117]
[1778576502898,32.36,80802.38,39.9,-0.81047,0.0002,11.21024]
[1778576507934,32.36,80803.94,39.9,-0.81017,0.0002,11.22143]
[1778576508941,32.36,80796.62,39.9,-0.81165,0.0002,11.16623]
[1778576509949,32.36,80792.9,39.9,-0.81241,0.0002,11.13809]
[1778576510955,32.36,80790.75,39.9,-0.81284,0.0002,11.12177]
[1778576515992,32.36,80789.98,39.9,-0.81302,0.0002,11.1153]
[1778576519011,32.35,80787.35,39.9,-0.81356,0.0002,11.09513]
[1778576522032,32.35,80792.77,39.9,-0.81248,0.0002,11.13547]
[1778576525053,32.35,80790.14,39.9,-0.81302,0.0002,11.11513]
[1778576530088,32.35,80791.53,39.9,-0.81277,0.0002,11.12468]
[1778576535123,32.34,80792.6,39.9,-0.81258,0.0002,11.13182]
[1778576539334,32.34,80792.07,39.9,-0.8127,0.0002,11.12731]
[1778576539185,32.34,80794.84,39.9,-0.81214,0.0002,11.14803]
[1778576540161,32.34,80810.46,39.9,-0.80898,0.0002,11.26532]
[1778576541168,32.34,80813.47,39.9,-0.80837,0.0002,11.28774]
[1778576546203,32.34,80811.46,39.9,-0.80881,0.0002,11.27183]
[1778576551238,32.33,80810.9,39.9,-0.80904,0.0002,11.25906]
[1778576554259,32.33,80813.26,39.9,-0.80859,0.0002,11.27576]
[1778576559294,32.32,80813.47,39.9,-0.80859,0.0002,11.27598]
[1778576560301,32.32,80809.25,39.9,-0.80945,0.0002,11.24416]
[1778576565336,32.32,80810.97,39.9,-0.80912,0.0002,11.25646]
[1778576570371,32.32,80810.47,39.9,-0.80923,0.0002,11.25239]
[1778576572385,32.32,80812.67,39.9,-0.80878,0.0002,11.26877]
[1778576575406,32.32,80818.22,39.9,-0.80766,0.0002,11.31016]
[1778576580441,32.32,80819.15,39.9,-0.80748,0.0002,11.31647]
[1778576584469,32.31,80821.02,39.9,-0.80712,0.0002,11.32989]
[1778576589504,32.31,80820.49,39.9,-0.80725,0.0002,11.32509]
[1778576593302,32.31,80836.48,39.9,-0.80398,0.00021,11.4439]
[1778576593532,32.31,80842.68,39.9,-0.80269,0.00021,11.49017]
[1778576594539,32.29,80843.83,39.9,-0.80256,0.00021,11.49515]
[1778576595546,32.28,80842.59,39.9,-0.80292,0.00021,11.48226]
[1778576596553,32.28,80841.34,39.9,-0.80319,0.00021,11.47258]
[1778576599574,32.28,80836.96,39.9,-0.80412,0.00021,11.43883]
[1778576600581,32.27,80841.59,39.9,-0.80317,0.00021,11.47314]
[1778576601588,32.27,80852.35,39.9,-0.80094,0.00021,11.5532]
[1778576602595,32.26,80853.14,39.9,-0.80089,0.00021,11.55495]
[1778576605616,32.21,80851.67,39.9,-0.80154,0.00021,11.53196]
[1778576606683,32.21,80850.4,39.9,-0.80181,0.00021,11.52221]
[1778576608637,32.21,80841.1,39.9,-0.80377,0.00021,11.45202]
[1778576609644,32.21,80840.17,39.9,-0.80397,0.00021,11.44477]
[1778576610651,32.21,80841.1,39.9,-0.80378,0.00021,11.45147]
[1778576614679,32.2,80840.58,39.9,-0.80401,0.00021,11.43925]
[1778576619714,32.2,80840.49,39.9,-0.80406,0.00021,11.43731]
[1778576620721,32.2,80841.13,39.9,-0.80394,0.00021,11.44186]
[1778576622735,32.19,80841.82,39.9,-0.80381,0.00021,11.44653]
[1778576623742,32.19,80842.3,39.9,-0.80372,0.00021,11.44987]
[1778576624749,32.19,80841.78,39.9,-0.80383,0.00021,11.44571]
[1778576630791,32.19,80841.84,39.9,-0.80386,0.00021,11.44466]
[1778576633812,32.18,80842.38,39.9,-0.80377,0.00021,11.44797]
[1778576634819,32.18,80841.77,39.9,-0.8039,0.00021,11.44316]
[1778576635826,32.18,80841.03,39.9,-0.80406,0.00021,11.43737]
[1778576637840,32.18,80840.31,39.9,-0.80423,0.00021,11.43151]
[1778576638847,32.18,80839.89,39.9,-0.80432,0.00021,11.42813]
[1778576639854,32.18,80838.0,39.9,-0.80472,0.00021,11.41373]
[1778576641868,32.18,80831.84,39.9,-0.80601,0.00021,11.36707]
[1778576642875,32.18,80839.97,39.9,-0.80433,0.00021,11.42796]
[1778576643884,32.18,80837.13,39.9,-0.80492,0.00021,11.40644]
[1778576648918,32.17,80837.28,39.9,-0.80492,0.00021,11.40664]
[1778576650931,32.17,80837.93,39.9,-0.80479,0.00021,11.41117]
[1778576653374,32.17,80841.78,39.9,-0.80401,0.00021,11.43953]
[1778576653952,32.17,80854.48,39.9,-0.80136,0.00021,11.53466]
[1778576655410,32.17,80854.83,39.9,-0.80129,0.00021,11.53699]
[1778576655966,32.17,80857.6,39.9,-0.80071,0.00021,11.5577]
[1778576656973,32.17,80858.71,39.9,-0.80048,0.00021,11.5658]
[1778576658987,32.17,80859.61,39.9,-0.80031,0.00021,11.57208]
[1778576667043,32.16,80858.88,39.9,-0.80051,0.00021,11.56472]
[1778576671071,32.15,80859.68,39.9,-0.80046,0.00021,11.56249]
[1778576676106,32.15,80859.47,39.9,-0.80054,0.00021,11.55972]
[1778576677113,32.15,80856.12,39.9,-0.80126,0.00021,11.53417]
[1778576678120,32.15,80855.05,39.9,-0.80149,0.00021,11.52595]
[1778576679127,32.15,80855.98,39.9,-0.8013,0.00021,11.53271]
[1778576680134,32.15,80856.71,39.9,-0.80115,0.00021,11.53796]
[1778576681141,32.15,80858.11,39.9,-0.80086,0.00021,11.54822]
[1778576686176,32.14,80858.92,39.9,-0.8007,0.00021,11.55389]
[1778576691211,32.14,80859.35,39.9,-0.80062,0.00021,11.55685]
[1778576696247,32.14,80859.99,39.9,-0.80051,0.00021,11.56089]
[1778576700275,32.14,80861.14,39.9,-0.80027,0.00021,11.56924]
[1778576702291,32.14,80865.13,39.9,-0.79944,0.00021,11.59891]
[1778576705312,32.14,80872.7,39.9,-0.79785,0.00021,11.6551]
[1778576706319,32.14,80874.1,39.9,-0.79755,0.00021,11.66537]
[1778576709343,32.13,80868.78,39.9,-0.7987,0.00021,11.62516]
[1778576710350,32.13,80863.81,39.9,-0.79975,0.00021,11.58792]
[1778576711357,32.13,80861.66,39.9,-0.8002,0.00021,11.57177]
[1778576714378,32.13,80860.79,39.9,-0.8004,0.00021,11.56471]
[1778576719413,32.13,80862.34,39.9,-0.80011,0.00021,11.57512]
[1778576720420,32.13,80865.64,39.9,-0.79942,0.00021,11.59955]
[1778576725455,32.12,80865.61,39.9,-0.79944,0.00021,11.59887]
[1778576726462,32.12,80858.18,39.9,-0.80101,0.00021,11.54321]
[1778576727469,32.12,80852.24,39.9,-0.80226,0.00021,11.4985]
[1778576728476,32.12,80847.82,39.9,-0.80319,0.00021,11.46519]
[1778576732505,32.12,80845.84,39.9,-0.8037,0.00021,11.44259]
[1778576733511,32.12,80838.2,39.9,-0.8053,0.00021,11.3849]
[1778576734518,32.12,80830.74,39.9,-0.80685,0.00021,11.32855]
[1778576735525,32.12,80826.33,39.9,-0.80776,0.00021,11.29518]
[1778576740560,32.11,80826.03,39.9,-0.80785,0.00021,11.29178]
[1778576743581,32.11,80822.62,39.9,-0.80856,0.00021,11.26582]
[1778576744777,32.11,80817.16,39.9,-0.80968,0.0002,11.22453]
[1778576747609,32.11,80815.11,39.9,-0.8101,0.0002,11.209]
[1778576751637,32.11,80808.05,39.9,-0.81154,0.0002,11.15557]
[1778576752644,32.11,80806.11,39.9,-0.81194,0.0002,11.14073]
[1778576753930,32.11,80806.11,39.9,-0.81194,0.0002,11.14073]
[1778576757494,32.11,80806.71,39.9,-0.81183,0.0002,11.14482]
[1778576757679,32.11,80810.85,39.9,-0.811,0.0002,11.17583]
[1778576758687,32.11,80813.36,39.9,-0.81049,0.0002,11.19461]
[1778576762715,32.11,80804.27,39.9,-0.81237,0.0002,11.1249]
[1778576766744,32.1,80802.0,39.9,-0.81285,0.0002,11.10713]
[1778576771780,32.1,80802.43,39.9,-0.81277,0.0002,11.10977]
[1778576772787,32.1,80807.12,39.9,-0.81183,0.0002,11.14518]
[1778576777822,32.1,80808.56,39.9,-0.81156,0.0002,11.15523]
[1778576780843,32.1,80805.5,39.9,-0.81219,0.0002,11.13156]
[1778576782768,32.1,80806.08,39.9,-0.81208,0.0002,11.13581]
[1778576783073,32.1,80806.08,39.9,-0.81208,0.0002,11.13581]
[1778576783076,32.09,80803.52,39.9,-0.8126,0.0002,11.11628]
[1778576784953,32.09,80804.83,39.9,-0.81234,0.0002,11.12609]
[1778576788842,32.09,80804.91,39.9,-0.81234,0.0002,11.1262]
[1778576789906,32.09,80809.17,39.9,-0.81148,0.0002,11.15821]
[1778576791972,32.09,80808.4,39.9,-0.81164,0.0002,11.15221]
[1778576797368,32.09,80808.16,39.9,-0.81179,0.0002,11.14256]
[1778576802998,32.09,80807.16,39.9,-0.81202,0.0002,11.13404]
[1778576806381,32.09,80805.85,39.9,-0.81229,0.0002,11.12388]
[1778576808060,32.08,80803.24,39.9,-0.81283,0.0002,11.10389]
[1778576814075,32.08,80803.1,39.9,-0.81287,0.0002,11.10226]
[1778576816089,32.08,80800.43,39.9,-0.81342,0.0002,11.08185]
[1778576820117,32.08,80798.59,39.9,-0.8138,0.0002,11.06766]
[1778576824154,32.08,80798.45,39.9,-0.81383,0.0002,11.06645]
[1778576824201,32.08,80792.9,39.9,-0.81495,0.0002,11.02427]
[1778576825360,32.08,80785.92,39.9,-0.81635,0.0002,10.9712]
[1778576826162,32.08,80781.47,39.9,-0.81725,0.0002,10.93735]
[1778576828198,32.08,80781.17,39.9,-0.81731,0.0002,10.93487]
[1778576828655,32.08,80781.17,39.9,-0.81731,0.0002,10.93487]
[1778576832207,32.08,80778.41,39.9,-0.81786,0.0002,10.91382]
[1778576833578,32.08,80778.41,39.9,-0.81786,0.0002,10.91382]
[1778576839256,32.08,80778.65,39.9,-0.81782,0.0002,10.91544]
[1778576844291,32.08,80778.64,39.9,-0.81783,0.0002,10.91529]
[1778576849327,32.08,80778.73,39.9,-0.81781,0.0002,10.91598]
[1778576854363,32.08,80779.43,39.9,-0.81775,0.0002,10.91406]
[1778576856098,32.08,80779.03,39.9,-0.81783,0.0002,10.91103]
[1778576856468,32.08,80769.63,39.9,-0.8197,0.0002,10.83947]
[1778576857066,32.08,80769.63,39.9,-0.8197,0.0002,10.83947]
[1778576857386,32.08,80762.02,39.9,-0.82121,0.0002,10.78134]
[1778576858390,32.08,80760.34,39.9,-0.82156,0.0002,10.76811]
[1778576858809,32.08,80760.34,39.9,-0.82156,0.0002,10.76811]
[1778576859397,32.08,80759.01,39.9,-0.82182,0.0002,10.75794]
[1778576860404,32.08,80756.67,39.9,-0.82228,0.0002,10.74007]
[1778576861411,32.08,80756.26,39.9,-0.82236,0.0002,10.73695]
[1778576862418,32.08,80748.64,39.9,-0.82385,0.0002,10.67877]
[1778576863425,32.08,80748.07,39.9,-0.82396,0.0002,10.6745]
[1778576864432,32.08,80745.23,39.9,-0.82452,0.0002,10.65288]
[1778576865439,32.08,80742.57,39.9,-0.82504,0.00019,10.63244]
[1778576866446,32.08,80746.22,39.9,-0.82433,0.0002,10.66024]
[1778576868460,32.08,80758.83,39.9,-0.82185,0.0002,10.7567]
[1778576869467,32.08,80764.86,39.9,-0.82066,0.0002,10.80289]
[1778576870474,32.08,80766.24,39.9,-0.82038,0.0002,10.81354]
[1778576871481,32.08,80767.88,39.9,-0.82005,0.0002,10.82616]
[1778576872488,32.08,80768.54,39.9,-0.81992,0.0002,10.8313]
[1778576873495,32.08,80769.11,39.9,-0.8198,0.0002,10.83574]
[1778576875509,32.08,80771.86,39.9,-0.81925,0.0002,10.85688]
[1778576876130,32.08,80771.86,39.9,-0.81925,0.0002,10.85688]
[1778576876346,32.08,80771.86,39.9,-0.81925,0.0002,10.85688]
[1778576876582,32.08,80785.5,39.9,-0.81653,0.0002,10.96076]
[1778576877523,32.08,80790.15,39.9,-0.81559,0.0002,10.99604]
[1778576878061,32.08,80790.15,39.9,-0.81559,0.0002,10.99604]
[1778576878307,32.08,80790.15,39.9,-0.81559,0.0002,10.99604]
[1778576878530,32.08,80791.41,39.9,-0.81534,0.0002,11.0055]
[1778576879537,32.08,80791.68,39.9,-0.81529,0.0002,11.00743]
[1778576880544,32.08,80787.31,39.9,-0.81617,0.0002,10.97409]
[1778576882558,32.08,80788.46,39.9,-0.81595,0.0002,10.98266]
[1778576883565,32.08,80789.97,39.9,-0.81565,0.0002,10.99404]
[1778576884077,32.08,80789.97,39.9,-0.81565,0.0002,10.99404]
[1778576885579,32.08,80786.31,39.9,-0.81639,0.0002,10.96597]
[1778576886586,32.08,80782.59,39.9,-0.81714,0.0002,10.93759]
[1778576891621,32.08,80782.1,39.9,-0.81724,0.0002,10.9336]
[1778576895649,32.08,80777.09,39.9,-0.81825,0.0002,10.89528]
[1778576900684,32.08,80776.81,39.9,-0.8183,0.0002,10.8932]
[1778576901691,32.08,80781.45,39.9,-0.81738,0.0002,10.92853]
[1778576902698,32.08,80788.74,39.9,-0.81591,0.0002,10.98395]
[1778576903705,32.07,80789.39,39.9,-0.81579,0.0002,10.9888]
[1778576906726,32.07,80789.29,39.9,-0.81581,0.0002,10.98774]
[1778576907733,32.07,80797.32,39.9,-0.81419,0.0002,11.04886]
[1778576908740,32.07,80801.79,39.9,-0.81329,0.0002,11.08281]
[1778576909747,32.07,80800.33,39.9,-0.81358,0.0002,11.07172]
[1778576914782,32.07,80800.74,39.9,-0.81359,0.0002,11.06751]
[1778576921831,32.07,80801.43,39.9,-0.81345,0.0002,11.07265]
[1778576926866,32.07,80801.74,39.9,-0.81339,0.0002,11.07486]
[1778576930894,32.07,80802.39,39.9,-0.81326,0.0002,11.07966]
[1778576932908,32.07,80797.03,39.9,-0.81435,0.0002,11.03889]
[1778576933915,32.07,80794.94,39.9,-0.81477,0.0002,11.02303]
[1778576934922,32.07,80793.46,39.9,-0.81507,0.0002,11.01181]
[1778576935929,32.07,80791.64,39.9,-0.81544,0.0002,10.99802]
[1778576936936,32.07,80793.39,39.9,-0.81508,0.0002,11.01137]
[1778576937943,32.07,80792.89,39.9,-0.81518,0.0002,11.0076]
[1778576940964,32.07,80794.1,39.9,-0.81494,0.0002,11.01669]
[1778576941971,32.07,80793.83,39.9,-0.815,0.0002,11.01446]
[1778576942978,32.07,80794.1,39.9,-0.81495,0.0002,11.01633]
[1778576944992,32.07,80794.41,39.9,-0.8149,0.0002,11.01832]
[1778576948605,32.07,80794.64,39.9,-0.81486,0.0002,11.01968]
[1778576948679,32.07,80794.96,39.9,-0.81481,0.0002,11.02172]
[1778576949135,32.07,80773.96,39.9,-0.81902,0.0002,10.86194]
[1778576950027,32.07,80772.11,39.9,-0.81939,0.0002,10.84763]
[1778576955064,32.07,80772.28,39.9,-0.81936,0.0002,10.84883]
[1778576960610,32.07,80773.32,39.9,-0.81915,0.0002,10.85691]
[1778576961106,32.07,80779.76,39.9,-0.81786,0.0002,10.90604]
[1778576962113,32.07,80784.71,39.9,-0.81687,0.0002,10.94369]
[1778576965134,32.07,80782.77,39.9,-0.81727,0.0002,10.92873]
[1778576968155,32.07,80786.42,39.9,-0.81654,0.0002,10.95638]
[1778576969162,32.07,80788.55,39.9,-0.81611,0.0002,10.9725]
[1778576970169,32.07,80790.71,39.9,-0.81568,0.0002,10.98882]
[1778576972183,32.06,80791.05,39.9,-0.81571,0.0002,10.98387]
[1778576973190,32.06,80790.7,39.9,-0.81578,0.0002,10.9811]
[1778576974197,32.06,80790.49,39.9,-0.81583,0.0002,10.97939]
[1778576975204,32.06,80790.29,39.9,-0.81587,0.0002,10.97777]
[1778576977287,32.06,80792.18,39.9,-0.8155,0.0002,10.99195]
[1778576978614,32.06,80800.99,39.9,-0.81372,0.0002,11.05857]
[1778576979232,32.06,80803.37,39.9,-0.81324,0.0002,11.07664]
[1778576980239,32.06,80805.78,39.9,-0.81276,0.0002,11.09471]
[1778576981246,32.06,80801.93,39.9,-0.81355,0.0002,11.06525]
[1778576982253,32.06,80801.49,39.9,-0.81364,0.0002,11.0617]
[1778576983260,32.06,80800.86,39.9,-0.81377,0.0002,11.05671]
[1778576985274,32.06,80799.4,39.9,-0.81408,0.0002,11.04522]
[1778576986281,32.06,80793.02,39.9,-0.81537,0.0002,10.99655]
[1778576987288,32.06,80793.46,39.9,-0.81529,0.0002,10.99976]
[1778576988295,32.06,80795.79,39.9,-0.81482,0.0002,11.01734]
[1778576990309,32.05,80794.94,39.9,-0.815,0.0002,11.01059]
[1778576993330,32.05,80789.69,39.9,-0.81607,0.0002,10.97019]
[1778576994337,32.05,80788.42,39.9,-0.81633,0.0002,10.96037]
[1778576995344,32.05,80787.7,39.9,-0.81648,0.0002,10.95478]
[1778576998365,32.05,80788.87,39.9,-0.81625,0.0002,10.9634]
[1778576999372,32.05,80793.26,39.9,-0.81537,0.0002,10.99671]
[1778577000379,32.05,80792.59,39.9,-0.81551,0.0002,10.99151]
[1778577001386,32.05,80793.41,39.9,-0.81535,0.0002,10.9976]
[1778577006422,32.05,80803.06,39.9,-0.81341,0.0002,11.07022]
[1778577007428,32.05,80804.6,39.9,-0.81311,0.0002,11.08177]
[1778577008435,32.05,80803.2,39.9,-0.8134,0.0002,11.0709]
[1778577012463,32.04,80800.24,39.9,-0.81401,0.0002,11.04787]
[1778577014478,32.04,80799.67,39.9,-0.81413,0.0002,11.0435]
[1778577015485,32.04,80797.62,39.9,-0.81454,0.0002,11.02791]
[1778577016492,32.04,80796.21,39.9,-0.81483,0.0002,11.01721]
[1778577018506,32.04,80795.79,39.9,-0.81491,0.0002,11.01393]
[1778577023541,32.04,80795.57,39.9,-0.81497,0.0002,11.01202]
[1778577025555,32.04,80794.76,39.9,-0.81513,0.0002,11.00593]
[1778577026562,32.04,80791.77,39.9,-0.81573,0.0002,10.98303]
[1778577031598,32.04,80797.38,39.9,-0.81471,0.0002,11.01773]
[1778577032605,32.04,80799.79,39.9,-0.81423,0.0002,11.03587]
[1778577034619,32.04,80798.58,39.9,-0.81448,0.0002,11.02627]
[1778577035627,32.04,80797.0,39.9,-0.81481,0.0002,11.01407]
[1778577036633,32.04,80796.65,39.9,-0.81488,0.0002,11.01124]
[1778577039655,32.03,80796.21,39.9,-0.81498,0.0002,11.00739]
[1778577044690,32.03,80796.27,39.9,-0.81499,0.0002,11.00704]
[1778577047711,32.03,80797.34,39.9,-0.81479,0.0002,11.0147]
[1778577049726,32.03,80796.95,39.9,-0.81488,0.0002,11.0114]
[1778577051740,32.03,80797.82,39.9,-0.81471,0.0002,11.01769]
[1778577055768,32.03,80802.68,39.9,-0.81374,0.0002,11.05417]
[1778577056775,32.03,80804.41,39.9,-0.81339,0.0002,11.06731]
[1778577057782,32.03,80803.24,39.9,-0.81363,0.0002,11.05838]
[1778577059796,32.03,80798.29,39.9,-0.81463,0.0002,11.02071]
[1778577060803,32.03,80796.38,39.9,-0.81502,0.0002,11.00621]
[1778577061811,32.03,80794.78,39.9,-0.81534,0.0002,10.99407]
[1778577062818,32.03,80794.36,39.9,-0.81542,0.0002,10.99094]
[1778577063824,32.03,80799.37,39.9,-0.81441,0.0002,11.02898]
[1778577064831,32.03,80800.08,39.9,-0.81427,0.0002,11.03426]
[1778577065838,32.02,80799.63,39.9,-0.81437,0.0002,11.03071]
[1778577068859,32.02,80800.92,39.9,-0.81411,0.0002,11.04016]
[1778577069866,32.02,80808.13,39.9,-0.81265,0.0002,11.09482]
[1778577070875,32.02,80813.5,39.9,-0.81156,0.0002,11.13551]
[1778577071880,32.02,80814.23,39.9,-0.81141,0.0002,11.14093]
[1778577072887,32.02,80813.08,39.9,-0.81165,0.0002,11.13208]
[1778577077924,32.02,80813.64,39.9,-0.81155,0.0002,11.13578]
[1778577083196,32.02,80813.83,39.9,-0.81152,0.0002,11.13679]
[1778577083227,32.02,80813.83,39.9,-0.81152,0.0002,11.13679]
[1778577083296,32.02,80813.83,39.9,-0.81152,0.0002,11.13679]
[1778577083371,32.02,80814.44,39.9,-0.81141,0.0002,11.14117]
[1778577083966,32.02,80823.45,39.9,-0.80956,0.00021,11.20938]
[1778577085980,32.02,80824.49,39.9,-0.80936,0.00021,11.21686]
[1778577086987,32.02,80822.45,39.9,-0.80978,0.00021,11.20121]
[1778577087994,32.01,80817.94,39.9,-0.81071,0.00021,11.16684]
[1778577091015,32.01,80814.23,39.9,-0.81157,0.0002,11.13097]
[1778577093029,32.01,80809.23,39.9,-0.81261,0.0002,11.09262]
[1778577094036,32.01,80806.77,39.9,-0.81311,0.0002,11.0737]
[1778577099071,32.01,80807.91,39.9,-0.81291,0.0002,11.08133]
[1778577102505,32.01,80814.19,39.9,-0.81164,0.0002,11.12874]
[1778577108134,32.0,80810.35,39.9,-0.81243,0.0002,11.09903]
[1778577113169,32.0,80809.62,39.9,-0.81259,0.0002,11.09327]
[1778577114176,32.0,80807.58,39.9,-0.81301,0.0002,11.07772]
[1778577115183,32.0,80805.14,39.9,-0.8135,0.0002,11.05914]
[1778577120218,32.0,80801.8,39.9,-0.81419,0.0002,11.03348]
[1778577121225,32.0,80799.43,39.9,-0.81467,0.0002,11.01534]
[1778577124246,32.0,80801.62,39.9,-0.81424,0.0002,11.03174]
[1778577129281,32.0,80797.88,39.9,-0.81501,0.0002,11.00277]
[1778577134316,32.0,80796.82,39.9,-0.81524,0.0002,10.99414]
[1778577139351,32.0,80796.89,39.9,-0.81524,0.0002,10.99414]
[1778577144386,31.99,80796.39,39.9,-0.81535,0.0002,10.98985]
[1778577146400,31.99,80799.32,39.9,-0.81476,0.0002,11.01205]
[1778577147407,31.99,80802.41,39.9,-0.81414,0.0002,11.03543]
[1778577152442,31.99,80802.94,39.9,-0.81414,0.0002,11.03126]
[1778577154456,31.99,80800.95,39.9,-0.81455,0.0002,11.01585]
[1778577159491,31.99,80799.66,39.9,-0.81483,0.0002,11.00548]
[1778577162512,31.98,80796.93,39.9,-0.81539,0.0002,10.98428]
[1778577163519,31.98,80794.72,39.9,-0.81584,0.0002,10.96731]
[1778577165806,31.98,80794.39,39.9,-0.81591,0.0002,10.96468]
[1778577166540,31.98,80781.46,39.9,-0.81852,0.0002,10.86585]
[1778577167661,31.98,80781.46,39.9,-0.81852,0.0002,10.86585]
[1778577167710,31.98,80776.99,39.9,-0.81941,0.0002,10.83165]
[1778577168897,31.98,80773.84,39.9,-0.82004,0.0002,10.80766]
[1778577169561,31.98,80772.05,39.9,-0.8204,0.0002,10.79397]
[1778577174290,31.98,80771.97,39.9,-0.82041,0.0002,10.7934]
[1778577180635,31.98,80771.86,39.9,-0.82044,0.0002,10.79212]
[1778577183659,31.98,80762.17,39.9,-0.82238,0.0002,10.71755]
[1778577185168,31.98,80760.82,39.9,-0.82264,0.0002,10.70723]
[1778577185673,31.98,80759.58,39.9,-0.82289,0.0002,10.69777]
[1778577186680,31.98,80758.87,39.9,-0.82303,0.0002,10.69237]
[1778577187857,31.98,80758.04,39.9,-0.82319,0.0002,10.68607]
[1778577188062,31.98,80758.04,39.9,-0.82319,0.0002,10.68607]
[1778577188695,31.98,80756.76,39.9,-0.82344,0.0002,10.67632]
[1778577189701,31.98,80756.36,39.9,-0.82351,0.0002,10.67333]
[1778577190708,31.98,80756.87,39.9,-0.82341,0.0002,10.6773]
[1778577192816,31.98,80754.29,39.9,-0.82392,0.0002,10.65767]
[1778577193730,31.98,80749.88,39.9,-0.82478,0.0002,10.62397]
[1778577194737,31.98,80749.71,39.9,-0.82481,0.0002,10.6228]
[1778577195744,31.98,80749.33,39.9,-0.82488,0.0002,10.62002]
[1778577196751,31.98,80744.61,39.9,-0.82581,0.0002,10.58375]
[1778577198765,31.98,80742.23,39.9,-0.82627,0.00019,10.56542]
[1778577200779,31.98,80743.97,39.9,-0.82592,0.0002,10.57913]
[1778577201786,31.98,80746.22,39.9,-0.82548,0.0002,10.59655]
[1778577203800,31.99,80747.9,39.9,-0.82514,0.0002,10.6097]
[1778577204808,31.99,80751.91,39.9,-0.82435,0.0002,10.64054]
[1778577205814,31.99,80755.79,39.9,-0.82359,0.0002,10.67034]
[1778577206821,31.99,80756.88,39.9,-0.82338,0.0002,10.67873]
[1778577210849,31.99,80757.46,39.9,-0.82326,0.0002,10.6833]
[1778577213872,31.99,80756.97,39.9,-0.82344,0.0002,10.67232]
[1778577215886,31.99,80755.46,39.9,-0.82374,0.0002,10.66085]
[1778577216893,31.99,80752.78,39.9,-0.82426,0.0002,10.64038]
[1778577217900,31.99,80750.94,39.9,-0.82462,0.0002,10.62636]
[1778577218907,31.99,80750.67,39.9,-0.82467,0.0002,10.6244]
[1778577220921,31.99,80750.43,39.9,-0.82471,0.0002,10.62276]
[1778577225956,31.99,80750.06,39.9,-0.82477,0.0002,10.6204]
[1778577226963,31.99,80750.19,39.9,-0.82474,0.0002,10.62149]
[1778577228977,31.99,80750.33,39.9,-0.82471,0.0002,10.62275]
[1778577229984,31.99,80749.64,39.9,-0.82484,0.0002,10.61755]
[1778577230991,31.99,80748.47,39.9,-0.82507,0.0002,10.60868]
[1778577231998,31.99,80748.29,39.9,-0.8251,0.0002,10.6074]
[1778577233005,31.99,80749.12,39.9,-0.82494,0.0002,10.61386]
[1778577234012,31.99,80749.54,39.9,-0.82485,0.0002,10.61718]
[1778577235019,31.99,80750.01,39.9,-0.82476,0.0002,10.62087]
[1778577237033,31.99,80750.32,39.9,-0.82469,0.0002,10.62341]
[1778577239047,31.99,80748.91,39.9,-0.82497,0.0002,10.61276]
[1778577240054,31.99,80747.02,39.9,-0.82533,0.0002,10.59838]
[1778577243075,32.0,80749.72,39.9,-0.8248,0.0002,10.61938]
[1778577244082,32.0,80749.61,39.9,-0.82482,0.0002,10.61862]
[1778577245089,32.0,80749.1,39.9,-0.82491,0.0002,10.61479]
[1778577248110,32.0,80748.36,39.9,-0.82505,0.0002,10.60937]
[1778577251131,32.0,80745.27,39.9,-0.82565,0.0002,10.58596]
[1778577253145,32.0,80746.96,39.9,-0.82531,0.0002,10.59912]
[1778577255180,32.0,80750.31,39.9,-0.82466,0.0002,10.62482]
[1778577256187,32.0,80750.75,39.9,-0.82457,0.0002,10.62809]
[1778577257194,32.0,80751.52,39.9,-0.82443,0.0002,10.63389]
[1778577258201,32.0,80751.27,39.9,-0.82448,0.0002,10.63187]
[1778577259208,32.0,80751.9,39.9,-0.82436,0.0002,10.6366]
[1778577262229,32.0,80751.54,39.9,-0.82444,0.0002,10.63352]
[1778577263236,32.0,80751.9,39.9,-0.82437,0.0002,10.63617]
[1778577265250,32.0,80752.33,39.9,-0.82429,0.0002,10.63924]
[1778577266257,32.0,80755.3,39.9,-0.82371,0.0002,10.66188]
[1778577267264,32.0,80760.36,39.9,-0.82271,0.0002,10.70062]
[1778577270285,31.99,80758.8,39.9,-0.82302,0.0002,10.68858]
[1778577271292,31.99,80757.6,39.9,-0.82335,0.0002,10.67204]
[1778577273808,31.99,80757.3,39.9,-0.82341,0.0002,10.66974]
[1778577273909,31.99,80758.13,39.9,-0.82324,0.0002,10.6761]
[1778577274313,31.99,80757.55,39.9,-0.82336,0.0002,10.67166]
[1778577276327,31.99,80755.98,39.9,-0.82368,0.0002,10.6593]
[1778577277334,31.99,80752.8,39.9,-0.82431,0.0002,10.63479]
[1778577278341,31.99,80751.01,39.9,-0.82466,0.0002,10.62095]
[1778577279348,31.99,80750.5,39.9,-0.82476,0.0002,10.61693]
[1778577280355,31.99,80750.18,39.9,-0.82483,0.0002,10.61437]
[1778577281362,31.99,80749.69,39.9,-0.82493,0.0002,10.61052]
[1778577282369,31.99,80749.95,39.9,-0.82488,0.0002,10.61242]
[1778577283376,31.99,80748.6,39.9,-0.82514,0.0002,10.60198]
[1778577284383,31.99,80748.86,39.9,-0.8251,0.0002,10.60389]
[1778577285390,31.99,80748.59,39.9,-0.82515,0.0002,10.60173]
[1778577286397,31.99,80748.48,39.9,-0.82517,0.0002,10.60081]
[1778577287404,31.99,80748.22,39.9,-0.82523,0.0002,10.59873]
[1778577288411,31.99,80748.45,39.9,-0.82518,0.0002,10.60041]
[1778577289418,31.99,80748.79,39.9,-0.82512,0.0002,10.60294]
[1778577291433,31.99,80748.96,39.9,-0.82509,0.0002,10.60407]
[1778577294455,31.99,80748.71,39.9,-0.82515,0.0002,10.6019]
[1778577297476,31.99,80748.63,39.9,-0.82517,0.0002,10.60103]
[1778577298483,31.99,80747.22,39.9,-0.82545,0.0002,10.59014]
[1778577300497,31.99,80745.12,39.9,-0.82586,0.0002,10.57392]
[1778577305532,31.99,80746.33,39.9,-0.82563,0.0002,10.58293]
[1778577307546,31.99,80748.46,39.9,-0.82522,0.0002,10.59914]
[1778577308553,31.98,80757.77,39.9,-0.82339,0.0002,10.67039]
[1778577309560,31.98,80764.99,39.9,-0.82197,0.0002,10.7255]
[1778577311577,31.98,80766.02,39.9,-0.82177,0.0002,10.73327]
[1778577316612,31.98,80765.92,39.9,-0.8218,0.0002,10.73218]
[1778577317619,31.98,80764.7,39.9,-0.82204,0.0002,10.72278]
[1778577319634,31.98,80766.17,39.9,-0.82175,0.0002,10.73392]
[1778577321648,31.98,80764.36,39.9,-0.82211,0.0002,10.71995]
[1778577322655,31.98,80763.68,39.9,-0.82225,0.0002,10.71468]
[1778577323662,31.98,80764.44,39.9,-0.8221,0.0002,10.72045]
[1778577324669,31.98,80765.36,39.9,-0.82192,0.0002,10.72744]
[1778577325678,31.98,80764.56,39.9,-0.82208,0.0002,10.72126]
[1778577327692,31.98,80765.21,39.9,-0.82196,0.0002,10.72611]
[1778577328699,31.98,80766.68,39.9,-0.82167,0.0002,10.7373]
[1778577331720,31.98,80766.03,39.9,-0.82189,0.0002,10.72476]
[1778577333734,31.98,80763.69,39.9,-0.82236,0.0002,10.7067]
[1778577334741,31.98,80759.67,39.9,-0.82315,0.0002,10.67585]
[1778577337766,31.98,80761.33,39.9,-0.82283,0.0002,10.68849]
[1778577340787,31.98,80762.24,39.9,-0.82265,0.0002,10.69539]
[1778577349850,31.98,80762.03,39.9,-0.8227,0.0002,10.69343]
[1778577351864,31.98,80761.42,39.9,-0.82282,0.0002,10.68868]
[1778577356899,31.98,80762.13,39.9,-0.82269,0.0002,10.69399]
[1778577358913,31.98,80761.6,39.9,-0.82279,0.0002,10.68987]
[1778577359920,31.98,80762.23,39.9,-0.82267,0.0002,10.69468]
[1778577365963,31.98,80762.25,39.9,-0.82267,0.0002,10.69467]
[1778577366969,31.98,80762.7,39.9,-0.82258,0.0002,10.69809]
[1778577372012,31.98,80764.68,39.9,-0.82219,0.0002,10.71313]
[1778577373011,31.97,80771.68,39.9,-0.8208,0.0002,10.76662]
[1778577374018,31.97,80772.33,39.9,-0.82068,0.0002,10.77148]
[1778577379053,31.97,80772.67,39.9,-0.82063,0.0002,10.7735]
[1778577382079,31.97,80773.46,39.9,-0.82048,0.0002,10.77921]
[1778577387114,31.97,80773.26,39.9,-0.82053,0.0002,10.7771]
[1778577388121,31.97,80768.19,39.9,-0.82154,0.0002,10.73819]
[1778577389128,31.97,80766.01,39.9,-0.82198,0.0002,10.72144]
[1778577390135,31.97,80765.53,39.9,-0.82207,0.0002,10.71772]
[1778577391142,31.97,80764.81,39.9,-0.82231,0.0002,10.70482]
[1778577394164,31.97,80763.87,39.9,-0.8225,0.0002,10.69753]
[1778577399201,31.97,80763.8,39.9,-0.82251,0.0002,10.69686]
[1778577404237,31.97,80763.85,39.9,-0.82251,0.0002,10.69707]
[1778577407258,31.97,80762.87,39.9,-0.8227,0.0002,10.68945]
[1778577411287,31.97,80759.51,39.9,-0.82337,0.0002,10.66358]
[1778577412295,31.97,80745.88,39.9,-0.82605,0.0002,10.55887]
[1778577413303,31.97,80742.75,39.9,-0.82667,0.00019,10.53478]
[1778577418338,31.96,80741.16,39.9,-0.82698,0.00019,10.52236]
[1778577423373,31.97,80742.66,39.9,-0.82668,0.00019,10.53408]
[1778577428408,31.97,80740.16,39.9,-0.82715,0.00019,10.51569]
[1778577434450,31.97,80740.02,39.9,-0.82715,0.00019,10.51569]
[1778577436609,31.97,80738.29,39.9,-0.82748,0.00019,10.50277]
[1778577437472,31.97,80733.87,39.9,-0.82833,0.00019,10.46903]
[1778577442507,31.97,80735.03,39.9,-0.8281,0.00019,10.4782]
[1778577447542,31.97,80734.78,39.9,-0.82815,0.00019,10.47632]
[1778577452577,31.97,80733.9,39.9,-0.8284,0.00019,10.46233]
[1778577456605,31.98,80732.09,39.9,-0.82875,0.00019,10.44859]
[1778577459626,31.98,80734.87,39.9,-0.82821,0.00019,10.4701]
[1778577462647,31.98,80737.37,39.9,-0.82772,0.00019,10.48918]
[1778577467682,31.98,80738.19,39.9,-0.82756,0.00019,10.49561]
[1778577468689,31.98,80746.51,39.9,-0.82594,0.0002,10.55947]
[1778577471710,31.98,80751.09,39.9,-0.82503,0.0002,10.59509]
[1778577472717,31.98,80750.75,39.9,-0.82509,0.0002,10.59262]
[1778577473731,31.98,80750.89,39.9,-0.82506,0.0002,10.59382]
[1778577474731,31.98,80753.14,39.9,-0.82462,0.0002,10.6112]
[1778577475738,31.98,80753.37,39.9,-0.82457,0.0002,10.61308]
[1778577476745,31.98,80754.24,39.9,-0.82439,0.0002,10.61985]
[1778577477752,31.98,80755.48,39.9,-0.82415,0.0002,10.62946]
[1778577478759,31.98,80754.7,39.9,-0.8243,0.0002,10.62357]
[1778577479766,31.98,80751.91,39.9,-0.82484,0.0002,10.60229]
[1778577480773,31.98,80743.75,39.9,-0.82644,0.0002,10.53986]
[1778577484801,31.98,80745.91,39.9,-0.82599,0.0002,10.55724]
[1778577489836,31.99,80746.71,39.9,-0.82582,0.0002,10.56427]
[1778577494872,31.99,80747.61,39.9,-0.82562,0.0002,10.57204]
[1778577499906,31.99,80747.24,39.9,-0.82567,0.0002,10.57003]
[1778577504941,32.0,80747.98,39.9,-0.8255,0.0002,10.57655]
[1778577505948,32.0,80748.65,39.9,-0.82536,0.0002,10.58186]
[1778577506956,32.0,80747.25,39.9,-0.82563,0.0002,10.57129]
[1778577509980,32.0,80753.13,39.9,-0.82447,0.0002,10.61682]
[1778577510987,32.0,80752.55,39.9,-0.82458,0.0002,10.61254]
[1778577511994,32.0,80753.15,39.9,-0.82455,0.0002,10.60989]
[1778577515015,32.0,80752.06,39.9,-0.82475,0.0002,10.60203]
[1778577517029,32.0,80751.02,39.9,-0.82495,0.0002,10.59433]
[1778577519043,32.0,80751.75,39.9,-0.8248,0.0002,10.6002]
[1778577520050,32.0,80751.32,39.9,-0.82488,0.0002,10.59705]
[1778577521057,32.0,80751.06,39.9,-0.82493,0.0002,10.59519]
[1778577523071,32.0,80751.31,39.9,-0.82487,0.0002,10.5974]
[1778577524078,32.01,80752.34,39.9,-0.82466,0.0002,10.60542]
[1778577525085,32.01,80753.39,39.9,-0.82445,0.0002,10.6136]
[1778577528106,32.01,80752.38,39.9,-0.82464,0.0002,10.60623]
[1778577529113,32.01,80753.4,39.9,-0.82444,0.0002,10.61417]
[1778577530120,32.01,80753.11,39.9,-0.82449,0.0002,10.61208]
[1778577531127,32.01,80752.89,39.9,-0.82453,0.0002,10.61052]
[1778577532134,32.01,80752.02,39.9,-0.8247,0.0002,10.60399]
[1778577533141,32.01,80752.71,39.9,-0.82456,0.0002,10.60941]
[1778577534148,32.01,80752.26,39.9,-0.82464,0.0002,10.6061]
[1778577535155,32.01,80752.55,39.9,-0.82458,0.0002,10.60846]
[1778577536162,32.01,80752.15,39.9,-0.82466,0.0002,10.60553]
[1778577537169,32.01,80750.16,39.9,-0.82505,0.0002,10.59043]
[1778577538176,32.01,80748.76,39.9,-0.82532,0.0002,10.57987]
[1778577539183,32.01,80749.03,39.9,-0.82526,0.0002,10.5821]
[1778577540190,32.01,80749.25,39.9,-0.82521,0.0002,10.58396]
[1778577541197,32.01,80747.43,39.9,-0.82556,0.0002,10.57019]
[1778577546232,32.02,80746.63,39.9,-0.82569,0.0002,10.56502]
[1778577550261,32.02,80744.06,39.9,-0.82618,0.0002,10.54607]
[1778577551268,32.02,80740.35,39.9,-0.8269,0.00019,10.51786]
[1778577554289,32.02,80742.18,39.9,-0.82653,0.00019,10.53238]
[1778577559324,32.03,80741.61,39.9,-0.82661,0.00019,10.5291]
[1778577564359,32.03,80740.35,39.9,-0.82683,0.00019,10.52055]
[1778577569394,32.03,80740.14,39.9,-0.82684,0.00019,10.52003]
[1778577574429,32.04,80740.51,39.9,-0.82683,0.00019,10.51658]
[1778577578457,32.04,80736.05,39.9,-0.82767,0.00019,10.48328]
[1778577583528,32.04,80730.46,39.9,-0.82873,0.00019,10.4415]
[1778577588916,32.04,80730.83,39.9,-0.82866,0.00019,10.44418]
[1778577589570,32.04,80734.47,39.9,-0.82796,0.00019,10.47177]
[1778577590577,32.04,80739.15,39.9,-0.82706,0.00019,10.50743]
[1778577595612,32.04,80738.25,39.9,-0.82726,0.00019,10.49943]
[1778577600647,32.03,80736.1,39.9,-0.82771,0.00019,10.48187]
[1778577605682,32.03,80736.61,39.9,-0.82762,0.00019,10.48561]
[1778577606953,32.03,80739.8,39.9,-0.827,0.00019,10.51004]
[1778577607696,32.03,80744.88,39.9,-0.82601,0.0002,10.54891]
[1778577608703,32.03,80748.69,39.9,-0.82526,0.0002,10.57823]
[1778577609710,32.03,80751.93,39.9,-0.82462,0.0002,10.60314]
[1778577610717,32.03,80753.62,39.9,-0.82429,0.0002,10.61615]
[1778577613738,32.03,80751.67,39.9,-0.82466,0.0002,10.60144]
[1778577614745,32.03,80752.16,39.9,-0.82456,0.0002,10.60528]
[1778577615753,32.03,80751.16,39.9,-0.82476,0.0002,10.59771]
[1778577616759,32.04,80751.81,39.9,-0.82463,0.0002,10.60277]
[1778577619780,32.04,80750.76,39.9,-0.82483,0.0002,10.59498]
[1778577620787,32.04,80750.59,39.9,-0.82486,0.0002,10.59377]
[1778577621794,32.04,80747.97,39.9,-0.82537,0.0002,10.57381]
[1778577626829,32.04,80748.04,39.9,-0.82534,0.0002,10.5749]
[1778577627840,32.04,80742.99,39.9,-0.82633,0.00019,10.53636]
[1778577628846,32.04,80738.77,39.9,-0.82714,0.00019,10.50421]
[1778577631867,32.04,80744.24,39.9,-0.82615,0.0002,10.5393]
[1778577632874,32.04,80746.13,39.9,-0.82578,0.0002,10.55389]
[1778577637911,32.04,80742.79,39.9,-0.82641,0.00019,10.52901]
[1778577642946,32.05,80743.58,39.9,-0.82624,0.0002,10.53585]
[1778577647981,32.05,80743.85,39.9,-0.82617,0.0002,10.53872]
[1778577655030,32.05,80743.61,39.9,-0.82619,0.0002,10.53793]
[1778577660066,32.05,80744.6,39.9,-0.826,0.0002,10.54533]
[1778577664093,32.05,80741.56,39.9,-0.8266,0.00019,10.52169]
[1778577667114,32.05,80737.42,39.9,-0.82741,0.00019,10.48978]
[1778577673156,32.05,80737.1,39.9,-0.8275,0.00019,10.48619]
[1778577678194,32.05,80742.55,39.9,-0.82645,0.00019,10.52773]
[1778577679199,32.05,80745.27,39.9,-0.82591,0.0002,10.54874]
[1778577684234,32.05,80746.75,39.9,-0.8256,0.0002,10.56082]
[1778577689269,32.05,80746.64,39.9,-0.82561,0.0002,10.56057]
[1778577696318,32.05,80746.61,39.9,-0.82568,0.0002,10.55382]
[1778577701355,32.05,80750.67,39.9,-0.82488,0.0002,10.585]
[1778577702362,32.05,80753.42,39.9,-0.82434,0.0002,10.6061]
[1778577703369,32.05,80754.3,39.9,-0.82417,0.0002,10.61288]
[1778577705384,32.06,80755.07,39.9,-0.82402,0.0002,10.61885]
[1778577708404,32.06,80754.52,39.9,-0.82412,0.0002,10.61477]
[1778577709411,32.06,80753.47,39.9,-0.82433,0.0002,10.60679]
[1778577710418,32.06,80748.0,39.9,-0.8254,0.0002,10.56502]
[1778577712432,32.06,80745.82,39.9,-0.82582,0.0002,10.54859]
[1778577713439,32.06,80747.96,39.9,-0.82539,0.0002,10.56508]
[1778577714446,32.06,80750.04,39.9,-0.82498,0.0002,10.58109]
[1778577715453,32.06,80750.81,39.9,-0.82483,0.0002,10.58707]
[1778577716460,32.06,80750.04,39.9,-0.82498,0.0002,10.58126]
[1778577717467,32.06,80749.68,39.9,-0.82505,0.0002,10.5786]
[1778577718474,32.06,80749.2,39.9,-0.82514,0.0002,10.57502]
[1778577719488,32.06,80748.8,39.9,-0.82522,0.0002,10.57205]
[1778577720488,32.06,80748.51,39.9,-0.82527,0.0002,10.56993]
[1778577721495,32.06,80746.33,39.9,-0.82569,0.0002,10.55336]
[1778577721955,32.06,80746.33,39.9,-0.82569,0.0002,10.55336]
[1778577721969,32.06,80746.33,39.9,-0.82569,0.0002,10.55336]
[1778577722415,32.06,80746.33,39.9,-0.82569,0.0002,10.55336]
[1778577722513,32.06,80722.19,39.9,-0.83037,0.00019,10.36847]
[1778577723192,32.06,80722.19,39.9,-0.83037,0.00019,10.36847]
[1778577723510,32.06,80715.61,39.9,-0.83163,0.00019,10.31819]
[1778577724517,32.06,80715.27,39.9,-0.83169,0.00019,10.3158]
[1778577726031,32.06,80715.27,39.9,-0.83169,0.00019,10.3158]
[1778577726068,32.06,80717.12,39.9,-0.83133,0.00019,10.33019]
[1778577726531,32.06,80716.62,39.9,-0.83142,0.00019,10.32655]
[1778577728161,32.06,80717.56,39.9,-0.83124,0.00019,10.33396]
[1778577728545,32.06,80718.83,39.9,-0.83099,0.00019,10.34388]
[1778577729552,32.06,80717.71,39.9,-0.8312,0.00019,10.33548]
[1778577730559,32.06,80720.46,39.9,-0.83067,0.00019,10.35675]
[1778577731566,32.06,80721.58,39.9,-0.83045,0.00019,10.3655]
[1778577733580,32.07,80721.16,39.9,-0.83052,0.00019,10.36261]
[1778577736601,32.07,80722.13,39.9,-0.83032,0.00019,10.37055]
[1778577739622,32.07,80721.12,39.9,-0.8305,0.00019,10.36331]
[1778577744657,32.07,80720.99,39.9,-0.8305,0.00019,10.36322]
[1778577746671,32.07,80721.92,39.9,-0.83032,0.00019,10.37072]
[1778577748685,32.07,80722.58,39.9,-0.83018,0.00019,10.37613]
[1778577749692,32.08,80722.02,39.9,-0.83028,0.00019,10.37202]
[1778577750699,32.08,80722.53,39.9,-0.83018,0.00019,10.37611]
[1778577751706,32.08,80721.91,39.9,-0.83039,0.00019,10.36417]
[1778577755734,32.08,80723.77,39.9,-0.83003,0.00019,10.37823]
[1778577760771,32.08,80724.13,39.9,-0.82997,0.00019,10.38069]
[1778577761778,32.07,80724.9,39.9,-0.82982,0.00019,10.38653]
[1778577765809,32.07,80725.39,39.9,-0.82974,0.00019,10.39003]
[1778577767823,32.07,80724.67,39.9,-0.82988,0.00019,10.38439]
[1778577768830,32.07,80725.34,39.9,-0.82975,0.00019,10.38946]
[1778577774046,32.07,80725.61,39.9,-0.8297,0.00019,10.39127]
[1778577774147,32.07,80726.51,39.9,-0.82953,0.00019,10.39809]
[1778577774873,32.07,80727.23,39.9,-0.8294,0.00019,10.40353]
[1778577775880,32.07,80725.92,39.9,-0.82965,0.00019,10.39341]
[1778577776887,32.07,80724.84,39.9,-0.82986,0.00019,10.38507]
[1778577782525,32.07,80724.89,39.9,-0.82986,0.00019,10.38521]
[1778577781922,32.07,80725.39,39.9,-0.82976,0.00019,10.38897]
[1778577782929,32.07,80725.89,39.9,-0.82967,0.00019,10.39273]
[1778577786957,32.07,80721.46,39.9,-0.83053,0.00019,10.35853]
[1778577788971,32.07,80722.4,39.9,-0.83035,0.00019,10.36568]
[1778577789978,32.07,80720.21,39.9,-0.83077,0.00019,10.34887]
[1778577790985,32.07,80718.94,39.9,-0.83101,0.00019,10.33912]
[1778577796022,32.07,80721.41,39.9,-0.83054,0.00019,10.35802]
[1778577797029,32.07,80722.87,39.9,-0.83026,0.00019,10.36917]
[1778577801057,32.07,80722.0,39.9,-0.83043,0.00019,10.36232]
[1778577804078,32.07,80721.48,39.9,-0.83054,0.00019,10.35822]
[1778577812134,32.07,80721.3,39.9,-0.83067,0.00019,10.3492]
[1778577815155,32.07,80720.39,39.9,-0.83084,0.00019,10.34214]
[1778577816162,32.07,80718.42,39.9,-0.83122,0.00019,10.32703]
[1778577817169,32.07,80715.09,39.9,-0.83186,0.00019,10.30152]
[1778577818176,32.07,80715.78,39.9,-0.83173,0.00019,10.30684]
[1778577823211,32.07,80715.53,39.9,-0.83177,0.00019,10.30506]
[1778577826232,32.07,80715.27,39.9,-0.83182,0.00019,10.30314]
[1778577827239,32.07,80715.68,39.9,-0.83174,0.00019,10.3063]
[1778577833282,32.07,80715.36,39.9,-0.8318,0.00019,10.30398]
[1778577835295,32.07,80714.92,39.9,-0.83188,0.00019,10.30065]
[1778577837310,32.07,80707.98,39.9,-0.8332,0.00019,10.24751]
[1778577838316,32.07,80703.34,39.9,-0.83408,0.00019,10.21197]
[1778577840330,32.07,80702.83,39.9,-0.83417,0.00019,10.20829]
[1778577842344,32.07,80701.01,39.9,-0.83451,0.00019,10.19461]
[1778577847380,32.07,80699.76,39.9,-0.83472,0.00019,10.18597]
[1778577849394,32.07,80704.79,39.9,-0.83376,0.00019,10.22485]
[1778577854429,32.08,80705.37,39.9,-0.83364,0.00019,10.22987]
[1778577855436,32.08,80712.94,39.9,-0.8322,0.00019,10.28798]
[1778577856444,32.08,80713.69,39.9,-0.83205,0.00019,10.29377]
[1778577860471,32.08,80714.15,39.9,-0.83196,0.00019,10.29742]
[1778577861478,32.08,80713.85,39.9,-0.83202,0.00019,10.29515]
[1778577866513,32.08,80714.08,39.9,-0.83197,0.00019,10.29706]
[1778577867520,32.08,80715.97,39.9,-0.83161,0.00019,10.31156]
[1778577868527,32.08,80716.78,39.9,-0.83145,0.00019,10.31778]
[1778577870541,32.08,80717.76,39.9,-0.83127,0.00019,10.32528]
[1778577875576,32.08,80718.22,39.9,-0.83127,0.00019,10.32137]
[1778577880611,32.08,80718.58,39.9,-0.8312,0.00019,10.32403]
[1778577884640,32.08,80718.19,39.9,-0.83128,0.00019,10.32093]
[1778577885647,32.08,80718.58,39.9,-0.83121,0.00019,10.32389]
[1778577888668,32.08,80721.56,39.9,-0.83064,0.00019,10.34662]
[1778577889675,32.08,80723.17,39.9,-0.83033,0.00019,10.35889]
[1778577890683,32.08,80724.0,39.9,-0.83017,0.00019,10.36516]
[1778577895717,32.07,80724.54,39.9,-0.83008,0.00019,10.36887]
[1778577898738,32.07,80723.88,39.9,-0.83021,0.00019,10.36355]
[1778577900752,32.07,80721.42,39.9,-0.83069,0.00019,10.34454]
[1778577901759,32.07,80716.6,39.9,-0.83161,0.00019,10.30757]
[1778577902766,32.07,80712.34,39.9,-0.83243,0.00019,10.27492]
[1778577903773,32.07,80713.09,39.9,-0.83228,0.00019,10.28069]
[1778577904780,32.07,80720.0,39.9,-0.83096,0.00019,10.33365]
[1778577905787,32.07,80723.88,39.9,-0.83022,0.00019,10.36331]
[1778577908610,32.07,80722.85,39.9,-0.83042,0.00019,10.35518]
[1778577908808,32.07,80722.26,39.9,-0.83054,0.00019,10.35066]
[1778577912836,32.07,80721.1,39.9,-0.83077,0.00019,10.3415]
[1778577913843,32.07,80714.34,39.9,-0.83206,0.00019,10.28966]
[1778577914850,32.07,80713.07,39.9,-0.8323,0.00019,10.27994]
[1778577915857,32.07,80712.67,39.9,-0.83238,0.00019,10.27689]
[1778577916864,32.07,80713.14,39.9,-0.83229,0.00019,10.28051]
[1778577917871,32.07,80712.73,39.9,-0.83237,0.00019,10.27738]
[1778577918878,32.07,80713.21,39.9,-0.83228,0.00019,10.28107]
[1778577922906,32.07,80713.63,39.9,-0.8322,0.00019,10.2843]
[1778577929955,32.07,80713.66,39.9,-0.83217,0.00019,10.28523]
[1778577932976,32.07,80713.4,39.9,-0.8323,0.00019,10.27639]
[1778577935997,32.08,80712.25,39.9,-0.8325,0.00019,10.26811]
[1778577937004,32.08,80712.83,39.9,-0.83239,0.00019,10.27274]
[1778577938011,32.08,80706.96,39.9,-0.8335,0.00019,10.22795]
[1778577940027,32.08,80704.98,39.9,-0.83388,0.00019,10.21289]
[1778577941034,32.08,80702.51,39.9,-0.83434,0.00019,10.19403]
[1778577946069,32.08,80702.95,39.9,-0.83425,0.00019,10.19782]
[1778577948083,32.08,80705.15,39.9,-0.83383,0.00019,10.21485]
[1778577950097,32.08,80703.27,39.9,-0.83418,0.00019,10.2006]
[1778577956141,32.08,80703.38,39.9,-0.83415,0.00019,10.20198]
[1778577961183,32.08,80698.2,39.9,-0.83511,0.00019,10.16278]
[1778577962190,32.08,80695.32,39.9,-0.83565,0.00019,10.14086]
[1778577967226,32.09,80695.17,39.9,-0.83566,0.00019,10.14057]
[1778577972261,32.09,80695.64,39.9,-0.83555,0.00019,10.14503]
[1778577978303,32.09,80695.48,39.9,-0.83555,0.00019,10.14483]
[1778577983338,32.1,80696.1,39.9,-0.83542,0.00019,10.15042]
[1778577988373,32.1,80695.5,39.9,-0.83551,0.00019,10.14666]
[1778577993408,32.1,80695.49,39.9,-0.83558,0.00019,10.14006]
[1778577998444,32.11,80695.11,39.9,-0.83561,0.00019,10.13881]
[1778578004486,32.11,80697.78,39.9,-0.83505,0.00019,10.16147]
[1778578005493,32.12,80699.39,39.9,-0.83474,0.00019,10.17416]
[1778578010528,32.12,80700.16,39.9,-0.83454,0.00019,10.18201]
[1778578015563,32.13,80699.33,39.9,-0.83466,0.00019,10.17726]
[1778578020598,32.13,80701.42,39.9,-0.83422,0.00019,10.19485]
[1778578025633,32.14,80701.38,39.9,-0.83419,0.00019,10.19606]
[1778578028654,32.14,80703.13,39.9,-0.83384,0.00019,10.21035]
[1778578033689,32.15,80707.3,39.9,-0.83301,0.00019,10.24363]
[1778578034696,32.15,80711.0,39.9,-0.8323,0.00019,10.27214]
[1778578035703,32.15,80711.27,39.9,-0.83225,0.00019,10.2744]
[1778578036710,32.15,80711.89,39.9,-0.83212,0.00019,10.27932]
[1778578037717,32.15,80711.09,39.9,-0.83227,0.00019,10.27338]
[1778578038724,32.15,80712.37,39.9,-0.83202,0.00019,10.28334]
[1778578039731,32.15,80711.45,39.9,-0.83219,0.00019,10.27671]
[1778578040738,32.15,80707.72,39.9,-0.83289,0.00019,10.2486]
[1778578041745,32.15,80704.75,39.9,-0.83344,0.00019,10.22638]
[1778578042752,32.15,80700.85,39.9,-0.83417,0.00019,10.19707]
[1778578044766,32.16,80702.9,39.9,-0.83375,0.00019,10.21379]
[1778578049801,32.16,80703.46,39.9,-0.83361,0.00019,10.21936]
[1778578054836,32.17,80702.44,39.9,-0.83387,0.00019,10.20538]
[1778578060878,32.17,80703.48,39.9,-0.83364,0.00019,10.21456]
[1778578065913,32.18,80703.58,39.9,-0.83358,0.00019,10.21692]
[1778578070948,32.18,80703.24,39.9,-0.83362,0.00019,10.2151]
[1778578074976,32.18,80705.42,39.9,-0.8332,0.00019,10.23234]
[1778578075983,32.18,80702.72,39.9,-0.8337,0.00019,10.21184]
[1778578083035,32.18,80703.03,39.9,-0.83362,0.00019,10.2152]
[1778578089077,32.19,80703.85,39.9,-0.83345,0.00019,10.22227]
[1778578094112,32.19,80705.07,39.9,-0.8332,0.00019,10.23226]
[1778578099147,32.19,80705.06,39.9,-0.83318,0.00019,10.23283]
[1778578104182,32.19,80705.08,39.9,-0.83316,0.00019,10.23366]
[1778578110226,32.2,80704.44,39.9,-0.83327,0.00019,10.22949]
[1778578112240,32.2,80700.32,39.9,-0.83413,0.00019,10.19086]
[1778578117275,32.2,80699.58,39.9,-0.83425,0.00019,10.18597]
[1778578122310,32.2,80700.37,39.9,-0.83408,0.00019,10.19271]
[1778578127345,32.2,80700.58,39.9,-0.83403,0.00019,10.19498]
[1778578129359,32.2,80702.73,39.9,-0.83361,0.00019,10.21165]
[1778578130366,32.2,80704.39,39.9,-0.8333,0.00019,10.22443]
[1778578135401,32.21,80703.99,39.9,-0.83336,0.00019,10.22185]
[1778578140437,32.21,80702.06,39.9,-0.83371,0.00019,10.20758]
[1778578146479,32.21,80702.4,39.9,-0.83363,0.00019,10.21082]
[1778578152522,32.21,80702.63,39.9,-0.83358,0.00019,10.21319]
[1778578157557,32.21,80700.74,39.9,-0.83392,0.00019,10.19928]
[1778578162600,32.22,80701.33,39.9,-0.83379,0.00019,10.20433]
[1778578164614,32.22,80703.25,39.9,-0.83343,0.00019,10.2192]
[1778578169649,32.22,80703.42,39.9,-0.83338,0.00019,10.22096]
[1778578176699,32.22,80703.35,39.9,-0.83347,0.00019,10.21365]
[1778578181734,32.22,80702.5,39.9,-0.83362,0.00019,10.20775]
[1778578186769,32.22,80706.17,39.9,-0.83291,0.00019,10.23623]
[1778578187776,32.22,80713.52,39.9,-0.83151,0.00019,10.29238]
[1778578188784,32.22,80710.86,39.9,-0.83201,0.00019,10.27212]
[1778578189791,32.22,80712.12,39.9,-0.83177,0.00019,10.28179]
[1778578191805,32.22,80712.57,39.9,-0.83168,0.00019,10.2853]
[1778578192812,32.22,80712.28,39.9,-0.83174,0.00019,10.28313]
[1778578193819,32.22,80712.74,39.9,-0.83164,0.00019,10.28685]
[1778578196840,32.23,80715.79,39.9,-0.83105,0.00019,10.31074]
[1778578197847,32.23,80717.16,39.9,-0.83078,0.00019,10.3212]
[1778578198855,32.23,80716.81,39.9,-0.83085,0.00019,10.31853]
[1778578199861,32.23,80715.95,39.9,-0.83101,0.00019,10.31215]
[1778578200868,32.23,80716.42,39.9,-0.83092,0.00019,10.31592]
[1778578201875,32.23,80718.87,39.9,-0.83044,0.00019,10.33477]
[1778578202882,32.23,80728.65,39.9,-0.82856,0.00019,10.40944]
[1778578203889,32.23,80724.16,39.9,-0.82942,0.00019,10.3753]
[1778578204896,32.23,80725.74,39.9,-0.82911,0.00019,10.38745]
[1778578205905,32.23,80728.25,39.9,-0.82863,0.00019,10.40666]
[1778578206911,32.23,80729.26,39.9,-0.82843,0.00019,10.41443]
[1778578207918,32.23,80727.59,39.9,-0.82875,0.00019,10.40184]
[1778578209933,32.23,80728.29,39.9,-0.82861,0.00019,10.40749]
[1778578210940,32.23,80727.75,39.9,-0.82871,0.00019,10.40352]
[1778578211947,32.23,80724.95,39.9,-0.82924,0.00019,10.38235]
[1778578212954,32.23,80723.55,39.9,-0.82951,0.00019,10.37188]
[1778578213961,32.23,80724.87,39.9,-0.82925,0.00019,10.38213]
[1778578214968,32.23,80727.64,39.9,-0.82871,0.00019,10.40342]
[1778578215975,32.24,80728.63,39.9,-0.82851,0.00019,10.41112]
[1778578216982,32.24,80733.26,39.9,-0.82762,0.00019,10.44652]
[1778578217783,32.24,80733.26,39.9,-0.82762,0.00019,10.44652]
[1778578217989,32.24,80735.74,39.9,-0.82713,0.00019,10.46551]
[1778578218128,32.24,80735.74,39.9,-0.82713,0.00019,10.46551]
[1778578218132,32.24,80735.74,39.9,-0.82713,0.00019,10.46551]
[1778578218132,32.24,80735.74,39.9,-0.82713,0.00019,10.46551]
[1778578218747,32.24,80735.74,39.9,-0.82713,0.00019,10.46551]
[1778578218996,32.24,80751.84,39.9,-0.82399,0.0002,10.58826]
[1778578219449,32.24,80751.84,39.9,-0.82399,0.0002,10.58826]
[1778578220009,32.24,80756.1,39.9,-0.82314,0.0002,10.62078]
[1778578221010,32.24,80758.52,39.9,-0.82267,0.0002,10.63927]
[1778578222017,32.24,80757.45,39.9,-0.82287,0.0002,10.63123]
[1778578222181,32.24,80757.45,39.9,-0.82287,0.0002,10.63123]
[1778578223024,32.24,80757.79,39.9,-0.8228,0.0002,10.63392]
[1778578223881,32.24,80757.79,39.9,-0.8228,0.0002,10.63392]
[1778578223938,32.24,80757.79,39.9,-0.8228,0.0002,10.63392]
[1778578224038,32.24,80768.4,39.9,-0.8207,0.0002,10.71456]
[1778578224978,32.24,80768.4,39.9,-0.8207,0.0002,10.71456]
[1778578225043,32.24,80786.84,39.9,-0.81701,0.0002,10.85472]
[1778578225401,32.24,80786.84,39.9,-0.81701,0.0002,10.85472]
[1778578226034,32.24,80786.84,39.9,-0.81701,0.0002,10.85472]
[1778578226050,32.24,80805.41,39.9,-0.81325,0.0002,10.99531]
[1778578226559,32.24,80805.41,39.9,-0.81325,0.0002,10.99531]
[1778578227057,32.24,80800.27,39.9,-0.81429,0.0002,10.95656]
[1778578228317,32.24,80800.55,39.9,-0.81424,0.0002,10.95879]
[1778578229071,32.24,80802.76,39.9,-0.81378,0.0002,10.97558]
[1778578231085,32.24,80806.14,39.9,-0.81318,0.0002,10.99391]
[1778578232092,32.24,80804.74,39.9,-0.81347,0.0002,10.9834]
[1778578233099,32.24,80800.0,39.9,-0.81443,0.0002,10.94765]
[1778578234106,32.24,80805.59,39.9,-0.81329,0.0002,10.98995]
[1778578235113,32.24,80804.97,39.9,-0.81341,0.0002,10.98531]
[1778578236131,32.24,80809.07,39.9,-0.81258,0.0002,11.01629]
[1778578237134,32.24,80812.97,39.9,-0.81178,0.0002,11.04573]
[1778578238141,32.24,80819.39,39.9,-0.81047,0.00021,11.09409]
[1778578239148,32.24,80820.6,39.9,-0.81022,0.00021,11.10315]
[1778578240155,32.24,80821.3,39.9,-0.81008,0.00021,11.10835]
[1778578241130,32.24,80821.3,39.9,-0.81008,0.00021,11.10835]
[1778578241201,32.24,80821.3,39.9,-0.81008,0.00021,11.10835]
[1778578241749,32.24,80821.3,39.9,-0.81008,0.00021,11.10835]
[1778578241794,32.24,80821.79,39.9,-0.80998,0.00021,11.11196]
[1778578242169,32.24,80830.01,39.9,-0.80828,0.00021,11.17391]
[1778578243176,32.24,80835.14,39.9,-0.80722,0.00021,11.21245]
[1778578244183,32.24,80836.29,39.9,-0.80699,0.00021,11.22089]
[1778578246968,32.24,80838.25,39.9,-0.80659,0.00021,11.23532]
[1778578247168,32.24,80838.25,39.9,-0.80659,0.00021,11.23532]
[1778578247833,32.24,80847.44,39.9,-0.80467,0.00021,11.3042]
[1778578248560,32.24,80847.44,39.9,-0.80467,0.00021,11.3042]
[1778578248811,32.24,80847.44,39.9,-0.80467,0.00021,11.3042]
[1778578248912,32.24,80851.73,39.9,-0.80378,0.00021,11.33621]
[1778578249220,32.24,80854.53,39.9,-0.80319,0.00021,11.35715]
[1778578252241,32.24,80851.38,39.9,-0.80385,0.00021,11.33362]
[1778578253248,32.24,80844.3,39.9,-0.80533,0.00021,11.28065]
[1778578254256,32.24,80845.58,39.9,-0.80506,0.00021,11.29035]
[1778578255265,32.24,80847.75,39.9,-0.8046,0.00021,11.3067]
[1778578256272,32.24,80847.2,39.9,-0.80471,0.00021,11.30266]
[1778578257279,32.24,80847.76,39.9,-0.80459,0.00021,11.30693]
[1778578258286,32.24,80850.35,39.9,-0.80405,0.00021,11.3264]
[1778578259605,32.24,80850.35,39.9,-0.80405,0.00021,11.3264]
[1778578259681,32.24,80850.35,39.9,-0.80405,0.00021,11.3264]
[1778578259971,32.24,80850.35,39.9,-0.80405,0.00021,11.3264]
[1778578260034,32.24,80850.35,39.9,-0.80405,0.00021,11.3264]
[1778578260019,32.24,80849.3,39.9,-0.80427,0.00021,11.31859]
[1778578260441,32.24,80861.1,39.9,-0.80179,0.00021,11.40686]
[1778578261310,32.24,80873.43,39.9,-0.79918,0.00021,11.49874]
[1778578262859,32.24,80875.0,39.9,-0.79885,0.00021,11.51017]
[1778578263666,32.24,80875.0,39.9,-0.79885,0.00021,11.51017]
[1778578263734,32.24,80872.77,39.9,-0.79933,0.00021,11.49357]
[1778578264906,32.24,80872.77,39.9,-0.79933,0.00021,11.49357]
[1778578265007,32.24,80867.52,39.9,-0.80045,0.00021,11.45428]
[1778578267358,32.24,80870.43,39.9,-0.79983,0.00021,11.47585]
[1778578268364,32.24,80872.96,39.9,-0.7993,0.00021,11.49459]
[1778578269371,32.24,80872.69,39.9,-0.79936,0.00021,11.49246]
[1778578270378,32.24,80873.14,39.9,-0.79927,0.00021,11.4957]
[1778578271564,32.24,80872.82,39.9,-0.79934,0.00021,11.4932]
[1778578272392,32.24,80871.19,39.9,-0.79969,0.00021,11.48094]
[1778578273529,32.24,80871.19,39.9,-0.79969,0.00021,11.48094]
[1778578273574,32.24,80870.0,39.9,-0.79994,0.00021,11.47198]
[1778578274180,32.24,80870.0,39.9,-0.79994,0.00021,11.47198]
[1778578274550,32.24,80870.0,39.9,-0.79994,0.00021,11.47198]
[1778578275051,32.24,80870.0,39.9,-0.79994,0.00021,11.47198]
[1778578275063,32.24,80864.69,39.9,-0.80107,0.00021,11.43226]
[1778578275389,32.24,80864.69,39.9,-0.80107,0.00021,11.43226]
[1778578275413,32.24,80862.54,39.9,-0.80153,0.00021,11.41621]
[1778578276420,32.24,80858.55,39.9,-0.80237,0.00021,11.38639]
[1778578277427,32.24,80853.78,39.9,-0.80337,0.00021,11.35075]
[1778578282462,32.24,80854.08,39.9,-0.8033,0.00021,11.35323]
[1778578287497,32.24,80855.95,39.9,-0.8029,0.00021,11.36737]
[1778578288504,32.24,80859.98,39.9,-0.80205,0.00021,11.39748]
[1778578290519,32.24,80855.53,39.9,-0.80299,0.00021,11.36419]
[1778578292533,32.24,80853.05,39.9,-0.8036,0.00021,11.33835]
[1778578297568,32.24,80853.55,39.9,-0.80349,0.00021,11.34225]
[1778578298588,32.24,80853.55,39.9,-0.80349,0.00021,11.34225]
[1778578298632,32.24,80845.99,39.9,-0.80507,0.00021,11.28569]
[1778578299582,32.24,80839.47,39.9,-0.80643,0.00021,11.23692]
[1778578300589,32.24,80836.95,39.9,-0.80695,0.00021,11.21817]
[1778578303610,32.24,80829.99,39.9,-0.80837,0.00021,11.16648]
[1778578304617,32.25,80825.48,39.9,-0.8093,0.00021,11.13284]
[1778578309652,32.25,80824.55,39.9,-0.80945,0.00021,11.12717]
[1778578314688,32.25,80825.28,39.9,-0.80927,0.00021,11.13366]
[1778578315695,32.25,80827.53,39.9,-0.8088,0.00021,11.15077]
[1778578318716,32.26,80832.04,39.9,-0.80786,0.00021,11.1852]
[1778578320730,32.26,80836.61,39.9,-0.8069,0.00021,11.21968]
[1778578324760,32.26,80840.47,39.9,-0.8061,0.00021,11.24856]
[1778578326458,32.26,80840.81,39.9,-0.80603,0.00021,11.25108]
[1778578326894,32.26,80840.81,39.9,-0.80603,0.00021,11.25108]
[1778578326947,32.26,80840.81,39.9,-0.80603,0.00021,11.25108]
[1778578327032,32.26,80842.89,39.9,-0.8056,0.00021,11.26656]
[1778578327387,32.26,80842.89,39.9,-0.8056,0.00021,11.26656]
[1778578328578,32.26,80843.84,39.9,-0.80541,0.00021,11.27368]
[1778578329795,32.26,80849.82,39.9,-0.80415,0.00021,11.31848]
[1778578330802,32.26,80852.94,39.9,-0.8035,0.00021,11.34192]
[1778578335837,32.26,80854.17,39.9,-0.80323,0.00021,11.35134]
[1778578337851,32.26,80856.11,39.9,-0.80282,0.00021,11.36589]
[1778578338858,32.26,80859.98,39.9,-0.80201,0.00021,11.3948]
[1778578339865,32.26,80862.37,39.9,-0.80151,0.00021,11.41262]
[1778578343893,32.26,80864.88,39.9,-0.80098,0.00021,11.43116]
[1778578346914,32.26,80869.37,39.9,-0.80004,0.00021,11.46442]
[1778578347921,32.26,80870.36,39.9,-0.79983,0.00021,11.47169]
[1778578348928,32.26,80870.59,39.9,-0.79978,0.00021,11.4733]
[1778578349935,32.26,80870.11,39.9,-0.79989,0.00021,11.46962]
[1778578350866,32.26,80870.11,39.9,-0.79989,0.00021,11.46962]
[1778578350942,32.26,80870.73,39.9,-0.79976,0.00021,11.47423]
[1778578351949,32.26,80864.99,39.9,-0.80107,0.00021,11.42398]
[1778578353963,32.25,80860.28,39.9,-0.80206,0.00021,11.38879]
[1778578354670,32.25,80860.28,39.9,-0.80206,0.00021,11.38879]
[1778578354970,32.25,80852.66,39.9,-0.80366,0.00021,11.33187]
[1778578355981,32.26,80849.3,39.9,-0.80437,0.00021,11.30682]
[1778578356984,32.26,80843.69,39.9,-0.80553,0.00021,11.26492]
[1778578357991,32.26,80846.46,39.9,-0.80495,0.00021,11.28583]
[1778578361012,32.26,80849.76,39.9,-0.80425,0.00021,11.31094]
[1778578362019,32.26,80852.7,39.9,-0.80363,0.00021,11.33303]
[1778578363026,32.26,80855.46,39.9,-0.80305,0.00021,11.35373]
[1778578365040,32.26,80858.74,39.9,-0.80236,0.00021,11.37831]
[1778578370075,32.26,80859.82,39.9,-0.80213,0.00021,11.38641]
[1778578375110,32.26,80859.38,39.9,-0.80222,0.00021,11.38312]
[1778578379138,32.26,80862.32,39.9,-0.8016,0.00021,11.40501]
[1778578382159,32.26,80856.92,39.9,-0.80274,0.00021,11.36461]
[1778578383166,32.26,80848.16,39.9,-0.80458,0.00021,11.29911]
[1778578384173,32.26,80845.53,39.9,-0.80513,0.00021,11.27948]
[1778578389212,32.26,80847.22,39.9,-0.80476,0.00021,11.29253]
[1778578391229,32.26,80851.77,39.9,-0.80381,0.00021,11.32671]
[1778578392236,32.26,80849.94,39.9,-0.80419,0.00021,11.31306]
[1778578397271,32.26,80850.35,39.9,-0.8041,0.00021,11.31631]
[1778578402306,32.26,80850.04,39.9,-0.80416,0.00021,11.31411]
[1778578405327,32.26,80852.24,39.9,-0.8037,0.00021,11.3306]
[1778578410362,32.26,80850.92,39.9,-0.80398,0.00021,11.3207]
[1778578411369,32.26,80855.02,39.9,-0.80321,0.00021,11.344]
[1778578416404,32.26,80855.11,39.9,-0.80319,0.00021,11.34458]
[1778578419425,32.26,80857.8,39.9,-0.80263,0.00021,11.36463]
[1778578421439,32.26,80860.51,39.9,-0.80206,0.00021,11.38478]
[1778578426474,32.26,80862.48,39.9,-0.80165,0.00021,11.39921]
[1778578429423,32.26,80862.98,39.9,-0.80155,0.00021,11.40279]
[1778578429495,32.26,80872.1,39.9,-0.79962,0.00021,11.47071]
[1778578430502,32.26,80872.91,39.9,-0.79945,0.00021,11.47662]
[1778578434530,32.26,80869.73,39.9,-0.80014,0.00021,11.4524]
[1778578435541,32.26,80870.46,39.9,-0.79999,0.00021,11.45771]
[1778578436544,32.26,80877.61,39.9,-0.79847,0.00021,11.51078]
[1778578438131,32.26,80877.61,39.9,-0.79847,0.00021,11.51078]
[1778578438155,32.26,80877.61,39.9,-0.79847,0.00021,11.51078]
[1778578438277,32.25,80879.68,39.9,-0.79804,0.00021,11.52593]
[1778578438478,32.25,80879.68,39.9,-0.79804,0.00021,11.52593]
[1778578439235,32.25,80879.68,39.9,-0.79804,0.00021,11.52593]
[1778578438561,32.25,80902.36,39.9,-0.79317,0.00022,11.69391]
[1778578439568,32.25,80908.78,39.9,-0.79178,0.00022,11.74122]
[1778578441049,32.25,80909.68,39.9,-0.79159,0.00022,11.74765]
[1778578442180,32.25,80909.68,39.9,-0.79159,0.00022,11.74765]
[1778578442241,32.25,80905.53,39.9,-0.79249,0.00022,11.71699]
[1778578442976,32.25,80899.99,39.9,-0.79369,0.00022,11.67608]
[1778578446275,32.25,80901.15,39.9,-0.79344,0.00022,11.68463]
[1778578445610,32.25,80913.95,39.9,-0.79066,0.00022,11.77898]
[1778578446617,32.25,80916.25,39.9,-0.79016,0.00022,11.79577]
[1778578447624,32.25,80921.61,39.9,-0.78899,0.00022,11.83511]
[1778578448631,32.25,80928.15,39.9,-0.78756,0.00022,11.8831]
[1778578450645,32.25,80927.14,39.9,-0.78778,0.00022,11.87564]
[1778578452660,32.25,80923.25,39.9,-0.78864,0.00022,11.84706]
[1778578453667,32.25,80921.97,39.9,-0.78892,0.00022,11.83768]
[1778578454674,32.25,80924.99,39.9,-0.78826,0.00022,11.85986]
[1778578455686,32.25,80920.04,39.9,-0.78934,0.00022,11.82352]
[1778578456693,32.25,80921.68,39.9,-0.78898,0.00022,11.83561]
[1778578458707,32.25,80920.52,39.9,-0.78923,0.00022,11.82714]
[1778578460721,32.25,80919.64,39.9,-0.78942,0.00022,11.82076]
[1778578461728,32.25,80915.04,39.9,-0.79043,0.00022,11.78699]
[1778578462735,32.25,80913.47,39.9,-0.79077,0.00022,11.77541]
[1778578463743,32.25,80914.01,39.9,-0.79065,0.00022,11.77938]
[1778578464750,32.25,80912.46,39.9,-0.79099,0.00022,11.76796]
[1778578470792,32.25,80912.61,39.9,-0.79096,0.00022,11.76907]
[1778578471799,32.25,80912.27,39.9,-0.79112,0.00022,11.75927]
[1778578475827,32.25,80913.64,39.9,-0.79082,0.00022,11.76937]
[1778578476834,32.25,80915.82,39.9,-0.79034,0.00022,11.7854]
[1778578477841,32.25,80915.05,39.9,-0.79051,0.00022,11.7797]
[1778578480862,32.25,80912.91,39.9,-0.79098,0.00022,11.76389]
[1778578481869,32.25,80911.19,39.9,-0.79136,0.00022,11.75121]
[1778578482876,32.25,80915.77,39.9,-0.79036,0.00022,11.78491]
[1778578483883,32.25,80915.3,39.9,-0.79046,0.00022,11.78147]
[1778578484890,32.25,80914.3,39.9,-0.79068,0.00022,11.77408]
[1778578485897,32.25,80913.57,39.9,-0.79084,0.00022,11.76868]
[1778578486847,32.25,80913.57,39.9,-0.79084,0.00022,11.76868]
[1778578487308,32.25,80913.57,39.9,-0.79084,0.00022,11.76868]
[1778578486904,32.25,80910.97,39.9,-0.79141,0.00022,11.74952]
[1778578487911,32.25,80909.64,39.9,-0.79169,0.00022,11.73971]
[1778578489925,32.25,80909.22,39.9,-0.79178,0.00022,11.73666]
[1778578490932,32.25,80909.64,39.9,-0.79169,0.00022,11.73978]
[1778578491549,32.25,80909.64,39.9,-0.79169,0.00022,11.73978]
[1778578491939,32.25,80904.41,39.9,-0.79283,0.00022,11.70125]
[1778578492946,32.25,80899.71,39.9,-0.79384,0.00022,11.66657]
[1778578494960,32.25,80902.62,39.9,-0.79321,0.00022,11.68828]
[1778578497953,32.25,80904.21,39.9,-0.79286,0.00022,11.70025]
[1778578497983,32.26,80911.07,39.9,-0.79136,0.00022,11.75092]
[1778578498990,32.26,80920.1,39.9,-0.78939,0.00022,11.81743]
[1778578499997,32.26,80920.7,39.9,-0.78926,0.00022,11.82191]
[1778578501004,32.26,80925.31,39.9,-0.78825,0.00022,11.85574]
[1778578502011,32.26,80927.72,39.9,-0.78772,0.00022,11.87353]
[1778578503018,32.26,80931.47,39.9,-0.78689,0.00022,11.90106]
[1778578505043,32.26,80930.02,39.9,-0.78721,0.00022,11.89054]
[1778578506050,32.26,80927.49,39.9,-0.78776,0.00022,11.87204]
[1778578507057,32.26,80922.9,39.9,-0.78876,0.00022,11.83848]
[1778578508064,32.26,80920.48,39.9,-0.78929,0.00022,11.82081]
[1778578509071,32.26,80918.62,39.9,-0.7897,0.00022,11.80715]
[1778578510078,32.26,80919.05,39.9,-0.7896,0.00022,11.81047]
[1778578512092,32.26,80920.24,39.9,-0.78933,0.00022,11.81956]
[1778578517129,32.26,80919.26,39.9,-0.78951,0.00022,11.81326]
[1778578518135,32.26,80917.09,39.9,-0.78998,0.00022,11.79745]
[1778578519142,32.26,80915.94,39.9,-0.79023,0.00022,11.78914]
[1778578523170,32.27,80916.55,39.9,-0.79008,0.00022,11.79425]
[1778578524177,32.27,80915.95,39.9,-0.79021,0.00022,11.78998]
[1778578526421,32.27,80915.72,39.9,-0.79025,0.00022,11.78857]
[1778578527198,32.27,80911.92,39.9,-0.79107,0.00022,11.76076]
[1778578528205,32.27,80909.52,39.9,-0.79159,0.00022,11.74326]
[1778578528757,32.27,80909.52,39.9,-0.79159,0.00022,11.74326]
[1778578528948,32.27,80909.52,39.9,-0.79159,0.00022,11.74326]
[1778578529000,32.27,80909.52,39.9,-0.79159,0.00022,11.74326]
[1778578529212,32.27,80911.82,39.9,-0.79108,0.00022,11.76039]
[1778578530933,32.27,80911.84,39.9,-0.79107,0.00022,11.76072]
[1778578531226,32.27,80907.53,39.9,-0.79209,0.00022,11.72186]
[1778578532233,32.27,80905.7,39.9,-0.79248,0.00022,11.70861]
[1778578534070,32.27,80904.5,39.9,-0.79274,0.00022,11.69988]
[1778578534436,32.27,80904.41,39.9,-0.79275,0.00022,11.69936]
[1778578535254,32.28,80902.06,39.9,-0.79326,0.00022,11.68216]
[1778578538275,32.28,80897.0,39.9,-0.79433,0.00022,11.64529]
[1778578543310,32.28,80897.6,39.9,-0.79417,0.00022,11.65076]
[1778578545325,32.28,80900.78,39.9,-0.79348,0.00022,11.67464]
[1778578550359,32.29,80901.46,39.9,-0.7933,0.00022,11.68051]
[1778578554387,32.29,80899.22,39.9,-0.79377,0.00022,11.66468]
[1778578555394,32.29,80901.83,39.9,-0.7932,0.00022,11.68413]
[1778578558420,32.29,80908.35,39.9,-0.79177,0.00022,11.73268]
[1778578559426,32.29,80909.12,39.9,-0.7916,0.00022,11.73846]
[1778578560433,32.29,80907.46,39.9,-0.79196,0.00022,11.72635]
[1778578561440,32.29,80904.77,39.9,-0.79254,0.00022,11.70666]
[1778578562447,32.29,80902.25,39.9,-0.79308,0.00022,11.68823]
[1778578563454,32.29,80905.41,39.9,-0.79239,0.00022,11.71169]
[1778578568490,32.3,80905.13,39.9,-0.79243,0.00022,11.71035]
[1778578573534,32.3,80905.46,39.9,-0.79233,0.00022,11.71354]
[1778578578569,32.3,80904.26,39.9,-0.79257,0.00022,11.70546]
[1778578583604,32.31,80904.22,39.9,-0.79255,0.00022,11.70594]
[1778578588639,32.31,80902.46,39.9,-0.79291,0.00022,11.69379]
[1778578593674,32.31,80903.36,39.9,-0.79278,0.00022,11.69403]
[1778578595688,32.32,80907.35,39.9,-0.7919,0.00022,11.72374]
[1778578600723,32.32,80906.95,39.9,-0.79197,0.00022,11.72147]
[1778578602737,32.32,80903.29,39.9,-0.79275,0.00022,11.69481]
[1778578603744,32.32,80898.41,39.9,-0.7938,0.00022,11.65901]
[1778578604751,32.32,80896.28,39.9,-0.79426,0.00022,11.6435]
[1778578606765,32.32,80898.92,39.9,-0.79367,0.00022,11.66342]
[1778578611800,32.33,80899.35,39.9,-0.79355,0.00022,11.66756]
[1778578613814,32.33,80901.45,39.9,-0.79309,0.00022,11.68341]
[1778578614821,32.33,80904.67,39.9,-0.79239,0.00022,11.7073]
[1778578619856,32.33,80905.82,39.9,-0.79212,0.00022,11.71644]
[1778578626907,32.34,80905.35,39.9,-0.79219,0.00022,11.71385]
[1778578631944,32.34,80905.53,39.9,-0.79213,0.00022,11.71577]
[1778578637994,32.34,80905.81,39.9,-0.79205,0.00022,11.71853]
[1778578641019,32.34,80901.77,39.9,-0.79292,0.00022,11.68913]
[1778578643033,32.34,80904.31,39.9,-0.79236,0.00022,11.70811]
[1778578650082,32.35,80904.36,39.9,-0.79232,0.00022,11.70936]
[1778578654110,32.35,80902.15,39.9,-0.79287,0.00022,11.68628]
[1778578659145,32.35,80905.21,39.9,-0.79219,0.00022,11.70945]
[1778578662166,32.35,80908.28,39.9,-0.79152,0.00022,11.73234]
[1778578663173,32.35,80909.84,39.9,-0.79117,0.00022,11.74389]
[1778578664180,32.35,80908.54,39.9,-0.79145,0.00022,11.73442]
[1778578665187,32.35,80899.99,39.9,-0.7933,0.00022,11.67162]
[1778578666194,32.35,80896.17,39.9,-0.79412,0.00022,11.64356]
[1778578668208,32.36,80895.14,39.9,-0.79433,0.00022,11.63651]
[1778578673243,32.36,80893.32,39.9,-0.79469,0.00021,11.62409]
[1778578675259,32.36,80890.34,39.9,-0.79532,0.00021,11.60254]
[1778578676404,32.36,80890.34,39.9,-0.79532,0.00021,11.60254]
[1778578676483,32.36,80884.2,39.9,-0.79663,0.00021,11.55743]
[1778578677272,32.36,80877.43,39.9,-0.79806,0.00021,11.50761]
[1778578681837,32.37,80876.03,39.9,-0.79833,0.00021,11.49827]
[1778578682343,32.37,80876.03,39.9,-0.79833,0.00021,11.49827]
[1778578682396,32.37,80876.03,39.9,-0.79833,0.00021,11.49827]
[1778578682474,32.37,80881.04,39.9,-0.79724,0.00021,11.53604]
[1778578683314,32.37,80889.53,39.9,-0.79542,0.00021,11.59906]
[1778578686253,32.37,80890.13,39.9,-0.79529,0.00021,11.60357]
[1778578690556,32.37,80891.03,39.9,-0.79509,0.00021,11.61035]
[1778578691370,32.37,80894.23,39.9,-0.7944,0.00022,11.63401]
[1778578692377,32.37,80896.03,39.9,-0.79401,0.00022,11.64728]
[1778578695224,32.37,80896.94,39.9,-0.79382,0.00022,11.654]
[1778578696405,32.37,80894.79,39.9,-0.79428,0.00022,11.63819]
[1778578701440,32.37,80891.79,39.9,-0.79492,0.00021,11.6162]
[1778578706475,32.37,80891.73,39.9,-0.79493,0.00021,11.61592]
[1778578711510,32.38,80892.45,39.9,-0.79486,0.00021,11.61403]
[1778578716545,32.38,80891.92,39.9,-0.79497,0.00021,11.61026]
[1778578721580,32.38,80893.23,39.9,-0.79468,0.00021,11.62005]
[1778578726641,32.38,80892.97,39.9,-0.79474,0.00021,11.6182]
[1778578728328,32.38,80892.8,39.9,-0.79477,0.00021,11.61696]
[1778578728756,32.38,80893.08,39.9,-0.79471,0.00021,11.61906]
[1778578729880,32.38,80894.56,39.9,-0.79439,0.00022,11.62997]
[1778578735678,32.38,80895.67,39.9,-0.79416,0.00022,11.63809]
[1778578740714,32.38,80896.06,39.9,-0.79407,0.00022,11.64092]
[1778578745749,32.38,80896.12,39.9,-0.79406,0.00022,11.64133]
[1778578747681,32.38,80896.03,39.9,-0.79408,0.00022,11.64066]
[1778578748770,32.38,80898.16,39.9,-0.79362,0.00022,11.65633]
[1778578753805,32.38,80901.2,39.9,-0.79297,0.00022,11.67859]
[1778578754812,32.38,80895.03,39.9,-0.7943,0.00022,11.63312]
[1778578758840,32.38,80898.6,39.9,-0.79353,0.00022,11.65943]
[1778578763875,32.38,80900.26,39.9,-0.79318,0.00022,11.67158]
[1778578768910,32.37,80900.63,39.9,-0.7931,0.00022,11.67418]
[1778578773945,32.37,80900.22,39.9,-0.79328,0.00022,11.66371]
[1778578779987,32.37,80899.95,39.9,-0.79334,0.00022,11.66159]
[1778578785022,32.37,80898.59,39.9,-0.79364,0.00022,11.65152]
[1778578789050,32.37,80896.26,39.9,-0.79414,0.00022,11.63434]
[1778578794046,32.37,80897.0,39.9,-0.79398,0.00022,11.63984]
[1778578794085,32.37,80914.81,39.9,-0.79012,0.00022,11.77066]
[1778578795092,32.37,80918.69,39.9,-0.78928,0.00022,11.79892]
[1778578796099,32.37,80921.42,39.9,-0.78869,0.00022,11.8187]
[1778578798113,32.37,80922.58,39.9,-0.78845,0.00022,11.82675]
[1778578802141,32.37,80921.16,39.9,-0.78877,0.00022,11.81612]
[1778578803148,32.37,80921.87,39.9,-0.78861,0.00022,11.82125]
[1778578806169,32.37,80920.97,39.9,-0.78882,0.00022,11.81448]
[1778578808183,32.37,80921.94,39.9,-0.78861,0.00022,11.82144]
[1778578810197,32.37,80922.85,39.9,-0.78841,0.00022,11.82794]
[1778578811204,32.37,80923.7,39.9,-0.78823,0.00022,11.83407]
[1778578812211,32.37,80924.29,39.9,-0.7881,0.00022,11.83828]
[1778578813218,32.37,80925.14,39.9,-0.78792,0.00022,11.84449]
[1778578815234,32.37,80925.67,39.9,-0.7878,0.00022,11.84836]
[1778578816241,32.37,80927.34,39.9,-0.78743,0.00022,11.86058]
[1778578817248,32.37,80928.9,39.9,-0.78709,0.00022,11.87198]
[1778578818255,32.37,80928.12,39.9,-0.78726,0.00022,11.86629]
[1778578819263,32.37,80927.52,39.9,-0.78739,0.00022,11.8619]
[1778578823291,32.37,80929.31,39.9,-0.787,0.00022,11.87495]
[1778578829333,32.37,80929.03,39.9,-0.78707,0.00022,11.87283]
[1778578833361,32.37,80926.78,39.9,-0.78765,0.00022,11.84904]
[1778578835375,32.37,80928.45,39.9,-0.78728,0.00022,11.86123]
[1778578836382,32.37,80927.64,39.9,-0.78746,0.00022,11.85533]
[1778578838396,32.37,80930.13,39.9,-0.78691,0.00022,11.8735]
[1778578840410,32.37,80932.13,39.9,-0.78647,0.00022,11.88806]
[1778578841609,32.37,80931.43,39.9,-0.78663,0.00022,11.88293]
[1778578843431,32.37,80930.82,39.9,-0.78676,0.00022,11.87843]
[1778578846452,32.37,80928.06,39.9,-0.78737,0.00022,11.85824]
[1778578847459,32.37,80927.07,39.9,-0.78759,0.00022,11.85101]
[1778578848468,32.37,80927.63,39.9,-0.78747,0.00022,11.85511]
[1778578852496,32.37,80928.65,39.9,-0.78724,0.00022,11.86258]
[1778578853503,32.37,80930.13,39.9,-0.78692,0.00022,11.87337]
[1778578858538,32.36,80930.32,39.9,-0.78688,0.00022,11.87466]
[1778578859545,32.36,80931.04,39.9,-0.78672,0.00022,11.87989]
[1778578862566,32.36,80932.19,39.9,-0.78647,0.00022,11.88818]
[1778578863573,32.36,80932.83,39.9,-0.78633,0.00022,11.89281]
[1778578865587,32.36,80932.15,39.9,-0.78648,0.00022,11.88777]
[1778578868608,32.36,80936.42,39.9,-0.78555,0.00022,11.91876]
[1778578869615,32.36,80939.09,39.9,-0.78496,0.00022,11.93812]
[1778578870622,32.36,80937.13,39.9,-0.78539,0.00022,11.92377]
[1778578871629,32.36,80933.43,39.9,-0.78621,0.00022,11.89675]
[1778578873643,32.36,80934.27,39.9,-0.78603,0.00022,11.90278]
[1778578875657,32.36,80935.13,39.9,-0.78584,0.00022,11.90894]
[1778578876664,32.36,80934.08,39.9,-0.78608,0.00022,11.90123]
[1778578877671,32.36,80932.18,39.9,-0.7865,0.00022,11.88734]
[1778578879686,32.36,80932.94,39.9,-0.78633,0.00022,11.89282]
[1778578880693,32.36,80932.02,39.9,-0.78653,0.00022,11.88608]
[1778578881700,32.36,80927.32,39.9,-0.78757,0.00022,11.85178]
[1778578882707,32.36,80929.39,39.9,-0.78711,0.00022,11.86691]
[1778578883714,32.36,80932.23,39.9,-0.78649,0.00022,11.88766]
[1778578888749,32.36,80932.55,39.9,-0.78642,0.00022,11.89002]
[1778578889756,32.36,80929.26,39.9,-0.78714,0.00022,11.86603]
[1778578890763,32.36,80928.68,39.9,-0.78727,0.00022,11.86183]
[1778578895798,32.36,80928.79,39.9,-0.78732,0.00022,11.85559]
[1778578898819,32.36,80928.2,39.9,-0.78745,0.00022,11.85146]
[1778578900833,32.36,80921.49,39.9,-0.78891,0.00022,11.80257]
[1778578901840,32.36,80918.92,39.9,-0.78947,0.00022,11.78389]
[1778578904201,32.36,80918.68,39.9,-0.78952,0.00022,11.78228]
[1778578904870,32.37,80918.48,39.9,-0.78956,0.00022,11.78095]
[1778578905261,32.37,80918.48,39.9,-0.78956,0.00022,11.78095]
[1778578905302,32.37,80910.83,39.9,-0.79122,0.00022,11.72501]
[1778578905868,32.37,80904.22,39.9,-0.79265,0.00022,11.67651]
[1778578907882,32.37,80901.92,39.9,-0.79314,0.00022,11.65986]
[1778578912917,32.37,80903.18,39.9,-0.79285,0.00022,11.66986]
[1778578914932,32.37,80905.57,39.9,-0.79232,0.00022,11.6877]
[1778578919967,32.37,80905.53,39.9,-0.79231,0.00022,11.68804]
[1778578920974,32.37,80908.2,39.9,-0.79173,0.00022,11.70777]
[1778578921981,32.37,80910.08,39.9,-0.79132,0.00022,11.72167]
[1778578922988,32.38,80910.96,39.9,-0.79112,0.00022,11.72822]
[1778578926946,32.38,80911.13,39.9,-0.79108,0.00022,11.72963]
[1778578927016,32.38,80912.1,39.9,-0.79087,0.00022,11.7369]
[1778578928023,32.38,80916.75,39.9,-0.78985,0.00022,11.77105]
[1778578929030,32.38,80917.8,39.9,-0.78962,0.00022,11.77878]
[1778578930037,32.38,80921.11,39.9,-0.7889,0.00022,11.80302]
[1778578931044,32.38,80920.64,39.9,-0.789,0.00022,11.79959]
[1778578932513,32.38,80920.64,39.9,-0.789,0.00022,11.79959]
[1778578933058,32.38,80914.6,39.9,-0.79032,0.00022,11.7554]
[1778578934065,32.38,80906.32,39.9,-0.79211,0.00022,11.69472]
[1778578936079,32.38,80900.55,39.9,-0.79335,0.00022,11.6526]
[1778578937086,32.38,80906.2,39.9,-0.79213,0.00022,11.69432]
[1778578938095,32.38,80911.32,39.9,-0.79101,0.00022,11.73204]
[1778578939100,32.38,80908.12,39.9,-0.7917,0.00022,11.70866]
[1778578941114,32.38,80907.21,39.9,-0.79189,0.00022,11.70215]
[1778578946149,32.38,80907.14,39.9,-0.7919,0.00022,11.70194]
[1778578949170,32.38,80908.28,39.9,-0.79165,0.00022,11.71051]
[1778578950177,32.38,80909.58,39.9,-0.79136,0.00022,11.7201]
[1778578951184,32.38,80909.72,39.9,-0.79142,0.00022,11.71385]
[1778578952191,32.38,80910.12,39.9,-0.79133,0.00022,11.71682]
[1778578954205,32.38,80909.94,39.9,-0.79137,0.00022,11.71559]
[1778578955212,32.38,80910.37,39.9,-0.79127,0.00022,11.71879]
[1778578958233,32.38,80909.96,39.9,-0.79136,0.00022,11.71591]
[1778578959240,32.39,80909.73,39.9,-0.79141,0.00022,11.71427]
[1778578960247,32.39,80908.22,39.9,-0.79173,0.00022,11.70325]
[1778578961254,32.39,80908.33,39.9,-0.79171,0.00022,11.70412]
[1778578962261,32.39,80908.63,39.9,-0.79164,0.00022,11.70638]
[1778578965282,32.39,80908.74,39.9,-0.79161,0.00022,11.70737]
[1778578967296,32.39,80908.43,39.9,-0.79168,0.00022,11.70522]
[1778578969310,32.39,80907.49,39.9,-0.79188,0.00022,11.69844]
[1778578970317,32.39,80908.29,39.9,-0.7917,0.00022,11.70439]
[1778578973338,32.39,80908.21,39.9,-0.79171,0.00022,11.70399]
[1778578974345,32.39,80905.41,39.9,-0.79232,0.00022,11.6835]
[1778578979380,32.39,80905.39,39.9,-0.79231,0.00022,11.68381]
[1778578981394,32.39,80898.6,39.9,-0.79377,0.00022,11.63407]
[1778578986429,32.39,80897.22,39.9,-0.79405,0.00022,11.62466]
[1778578991464,32.4,80896.3,39.9,-0.79422,0.00022,11.61866]
[1778578993480,32.4,80900.97,39.9,-0.7932,0.00022,11.65332]
[1778578998515,32.4,80900.88,39.9,-0.79321,0.00022,11.65326]
[1778579000529,32.4,80905.23,39.9,-0.79226,0.00022,11.68544]
[1778579001221,32.4,80905.23,39.9,-0.79226,0.00022,11.68544]
[1778579001536,32.4,80911.12,39.9,-0.79098,0.00022,11.72876]
[1778579002543,32.4,80912.84,39.9,-0.7906,0.00022,11.74143]
[1778579003550,32.4,80913.22,39.9,-0.79052,0.00022,11.74424]
[1778579006571,32.4,80914.67,39.9,-0.7902,0.00022,11.75487]
[1778579007578,32.4,80914.28,39.9,-0.79028,0.00022,11.75203]
[1778579008585,32.4,80914.66,39.9,-0.7902,0.00022,11.7548]
[1778579011607,32.4,80915.53,39.9,-0.7901,0.00022,11.75384]
[1778579013621,32.4,80917.2,39.9,-0.78974,0.00022,11.76605]
[1778579014628,32.4,80919.79,39.9,-0.78917,0.00022,11.78497]
[1778579015635,32.4,80919.12,39.9,-0.78932,0.00022,11.78003]
[1778579016030,32.4,80919.12,39.9,-0.78932,0.00022,11.78003]
[1778579016678,32.4,80919.12,39.9,-0.78932,0.00022,11.78003]
[1778579016695,32.4,80916.12,39.9,-0.78998,0.00022,11.75805]
[1778579017649,32.4,80914.62,39.9,-0.7903,0.00022,11.74706]
[1778579020670,32.4,80912.59,39.9,-0.79075,0.00022,11.73219]
[1778579021677,32.4,80911.08,39.9,-0.79107,0.00022,11.72114]
[1778579023691,32.4,80911.79,39.9,-0.79092,0.00022,11.72639]
[1778579024698,32.4,80912.91,39.9,-0.79067,0.00022,11.73461]
[1778579025705,32.4,80913.6,39.9,-0.79052,0.00022,11.73968]
[1778579026712,32.4,80915.17,39.9,-0.79018,0.00022,11.75118]
[1778579027719,32.4,80915.52,39.9,-0.7901,0.00022,11.75373]
[1778579030740,32.4,80914.48,39.9,-0.79033,0.00022,11.7461]
[1778579032754,32.4,80913.63,39.9,-0.79052,0.00022,11.73989]
[1778579034768,32.4,80914.29,39.9,-0.79037,0.00022,11.74476]
[1778579035775,32.4,80913.48,39.9,-0.79055,0.00022,11.73884]
[1778579036782,32.4,80914.24,39.9,-0.79038,0.00022,11.74443]
[1778579037789,32.4,80913.66,39.9,-0.79051,0.00022,11.74019]
[1778579038796,32.4,80914.72,39.9,-0.79028,0.00022,11.74798]
[1778579042824,32.4,80914.21,39.9,-0.79039,0.00022,11.7443]
[1778579043831,32.4,80913.8,39.9,-0.79047,0.00022,11.74132]
[1778579044838,32.4,80914.34,39.9,-0.79036,0.00022,11.7453]
[1778579048866,32.4,80914.63,39.9,-0.79029,0.00022,11.74751]
[1778579050880,32.4,80916.41,39.9,-0.7899,0.00022,11.76058]
[1778579051887,32.4,80920.67,39.9,-0.78897,0.00022,11.79172]
[1778579052894,32.4,80921.76,39.9,-0.78873,0.00022,11.79964]
[1778579058936,32.4,80924.98,39.9,-0.78804,0.00022,11.82284]
[1778579062964,32.4,80920.43,39.9,-0.78904,0.00022,11.78926]
[1778579063971,32.4,80918.62,39.9,-0.78944,0.00022,11.77597]
[1778579067999,32.4,80917.6,39.9,-0.78967,0.00022,11.76833]
[1778579071020,32.4,80917.98,39.9,-0.78968,0.00022,11.76367]
[1778579073034,32.4,80918.46,39.9,-0.78958,0.00022,11.7671]
[1778579079076,32.39,80918.24,39.9,-0.78967,0.00022,11.76397]
[1778579081090,32.39,80913.45,39.9,-0.79073,0.00022,11.7283]
[1778579082097,32.38,80911.27,39.9,-0.79129,0.00022,11.70976]
[1778579084111,32.36,80911.8,39.9,-0.79131,0.00022,11.70903]
[1778579086125,32.35,80911.01,39.9,-0.79156,0.00022,11.70068]
[1778579087132,32.35,80911.69,39.9,-0.79142,0.00022,11.70545]
[1778579088139,32.35,80911.12,39.9,-0.79155,0.00022,11.70103]
[1778579091160,32.35,80910.81,39.9,-0.79164,0.00022,11.69807]
[1778579092167,32.35,80911.26,39.9,-0.79155,0.00022,11.70115]
[1778579098209,32.34,80911.29,39.9,-0.79158,0.00022,11.69997]
[1778579099216,32.34,80911.08,39.9,-0.79163,0.00022,11.69819]
[1778579100103,32.34,80911.08,39.9,-0.79163,0.00022,11.69819]
[1778579100452,32.34,80911.08,39.9,-0.79163,0.00022,11.69819]
[1778579100553,32.34,80904.51,39.9,-0.79307,0.00022,11.64962]
[1778579101230,32.34,80902.24,39.9,-0.79357,0.00022,11.63272]
[1778579103244,32.34,80906.59,39.9,-0.79263,0.00022,11.66441]
[1778579106265,32.33,80910.25,39.9,-0.79186,0.00022,11.69075]
[1778579107272,32.33,80911.62,39.9,-0.79156,0.00022,11.7006]
[1778579108279,32.33,80913.95,39.9,-0.79106,0.00022,11.71749]
[1778579111300,32.31,80914.31,39.9,-0.79114,0.00022,11.71499]
[1778579112308,32.3,80918.27,39.9,-0.79035,0.00022,11.74167]
[1778579113314,32.3,80919.69,39.9,-0.79005,0.00022,11.75182]
[1778579114321,32.29,80920.58,39.9,-0.78994,0.00022,11.75554]
[1778579115328,32.28,80921.44,39.9,-0.78984,0.00022,11.75902]
[1778579117342,32.27,80922.28,39.9,-0.78967,0.00022,11.76461]
[1778579122377,32.26,80922.12,39.9,-0.78983,0.00022,11.75939]
[1778579128421,32.23,80922.94,39.9,-0.78985,0.00022,11.75883]
[1778579130434,32.21,80921.85,39.9,-0.79025,0.00022,11.74543]
[1778579131441,32.2,80917.09,39.9,-0.79146,0.00022,11.70047]
[1778579132448,32.19,80915.99,39.9,-0.79176,0.00022,11.69026]
[1778579133455,32.18,80917.09,39.9,-0.79158,0.00022,11.69647]
[1778579134464,32.18,80919.63,39.9,-0.79103,0.00022,11.71502]
[1778579135470,32.17,80920.41,39.9,-0.79093,0.00022,11.71859]
[1778579136477,32.17,80921.81,39.9,-0.79063,0.00022,11.7287]
[1778579137484,32.16,80921.19,39.9,-0.79083,0.00022,11.72181]
[1778579140506,32.16,80924.22,39.9,-0.79019,0.00022,11.7435]
[1778579141512,32.15,80925.0,39.9,-0.79009,0.00022,11.74678]
[1778579144533,32.13,80925.59,39.9,-0.79005,0.00022,11.74811]
[1778579148563,32.13,80926.52,39.9,-0.78988,0.00022,11.75392]
[1778579151584,32.13,80925.9,39.9,-0.79004,0.00022,11.74851]
[1778579153598,32.12,80924.13,39.9,-0.79045,0.00022,11.7349]
[1778579154605,32.12,80923.61,39.9,-0.79057,0.00022,11.7308]
[1778579159641,32.12,80923.56,39.9,-0.79062,0.00022,11.7292]
[1778579163669,32.11,80921.21,39.9,-0.79116,0.00022,11.71087]
[1778579165683,32.11,80920.55,39.9,-0.79132,0.00022,11.70554]
[1778579169714,32.11,80915.07,39.9,-0.79255,0.00022,11.66414]
[1778579170721,32.11,80906.39,39.9,-0.79445,0.00022,11.59953]
[1778579171728,32.11,80903.01,39.9,-0.79518,0.00022,11.57424]
[1778579172735,32.11,80900.76,39.9,-0.79568,0.00022,11.55742]
[1778579177770,32.11,80900.06,39.9,-0.79583,0.00022,11.55204]
[1778579178096,32.11,80900.06,39.9,-0.79583,0.00022,11.55204]
[1778579178777,32.11,80894.76,39.9,-0.79698,0.00022,11.51255]
[1778579180791,32.11,80892.73,39.9,-0.79742,0.00022,11.49742]
[1778579185827,32.11,80892.02,39.9,-0.79756,0.00022,11.4924]
[1778579190861,32.11,80892.13,39.9,-0.79755,0.00022,11.49274]
[1778579195896,32.1,80892.4,39.9,-0.7976,0.00022,11.48696]
[1778579197910,32.1,80887.52,39.9,-0.79865,0.00021,11.45037]
[1778579198917,32.1,80880.53,39.9,-0.80015,0.00021,11.39807]
[1778579203952,32.1,80879.77,39.9,-0.80031,0.00021,11.39252]
[1778579208988,32.1,80879.56,39.9,-0.80035,0.00021,11.39113]
[1778579216037,32.11,80880.87,39.9,-0.80006,0.00021,11.40122]
[1778579219058,32.11,80878.89,39.9,-0.80048,0.00021,11.38653]
[1778579219222,32.11,80878.89,39.9,-0.80048,0.00021,11.38653]
[1778579225923,32.11,80878.11,39.9,-0.80064,0.00021,11.38104]
[1778579226108,32.11,80874.93,39.9,-0.80131,0.00021,11.35733]
[1778579227114,32.11,80871.2,39.9,-0.80211,0.00021,11.32945]
[1778579228121,32.11,80868.85,39.9,-0.8026,0.00021,11.31192]
[1778579231806,32.11,80868.66,39.9,-0.80264,0.00021,11.31075]
[1778579231906,32.11,80863.93,39.9,-0.80363,0.00021,11.27553]
[1778579232156,32.11,80863.93,39.9,-0.80363,0.00021,11.27553]
[1778579232189,32.11,80859.89,39.9,-0.80449,0.00021,11.24518]
[1778579234166,32.11,80857.57,39.9,-0.80496,0.00021,11.22814]
[1778579235704,32.11,80857.57,39.9,-0.80496,0.00021,11.22814]
[1778579235940,32.11,80857.57,39.9,-0.80496,0.00021,11.22814]
[1778579235981,32.11,80857.57,39.9,-0.80496,0.00021,11.22814]
[1778579237093,32.11,80858.19,39.9,-0.80482,0.00021,11.23322]
[1778579237082,32.11,80850.61,39.9,-0.80642,0.00021,11.17607]
[1778579237407,32.11,80838.23,39.9,-0.80901,0.00021,11.08274]
[1778579238194,32.11,80836.64,39.9,-0.80934,0.00021,11.07073]
[1778579240208,32.11,80837.01,39.9,-0.80926,0.00021,11.07356]
[1778579241712,32.11,80837.94,39.9,-0.80907,0.00021,11.0806]
[1778579247257,32.11,80837.96,39.9,-0.80906,0.00021,11.08081]
[1778579248264,32.11,80843.78,39.9,-0.80785,0.00021,11.12474]
[1778579249271,32.11,80845.5,39.9,-0.80749,0.00021,11.13767]
[1778579250278,32.11,80846.27,39.9,-0.80733,0.00021,11.14342]
[1778579255314,32.11,80847.12,39.9,-0.80725,0.00021,11.14216]
[1778579256321,32.11,80848.99,39.9,-0.80686,0.00021,11.1562]
[1778579258336,32.11,80849.57,39.9,-0.80674,0.00021,11.16041]
[1778579264378,32.11,80848.78,39.9,-0.80689,0.00021,11.15514]
[1778579265385,32.11,80847.11,39.9,-0.80723,0.00021,11.14267]
[1778579266392,32.11,80846.23,39.9,-0.80742,0.00021,11.13617]
[1778579268406,32.12,80846.79,39.9,-0.80729,0.00021,11.14066]
[1778579269413,32.12,80846.09,39.9,-0.80743,0.00021,11.13552]
[1778579271427,32.12,80847.48,39.9,-0.80713,0.00021,11.14626]
[1778579275455,32.12,80845.95,39.9,-0.80744,0.00021,11.13521]
[1778579280490,32.12,80844.58,39.9,-0.80771,0.00021,11.12554]
[1778579282504,32.12,80842.82,39.9,-0.80807,0.00021,11.11256]
[1778579285525,32.12,80840.35,39.9,-0.80859,0.00021,11.09382]
[1778579288546,32.12,80839.75,39.9,-0.80871,0.00021,11.08926]
[1778579289553,32.12,80836.52,39.9,-0.80939,0.00021,11.06488]
[1778579292574,32.12,80837.1,39.9,-0.80926,0.00021,11.06933]
[1778579294588,32.12,80843.74,39.9,-0.80788,0.00021,11.11945]
[1778579295595,32.12,80848.6,39.9,-0.80686,0.00021,11.15603]
[1778579300630,32.12,80849.1,39.9,-0.80677,0.00021,11.15941]
[1778579305665,32.12,80848.44,39.9,-0.80692,0.00021,11.15409]
[1778579310700,32.12,80849.19,39.9,-0.80677,0.00021,11.15942]
[1778579312714,32.12,80850.02,39.9,-0.80669,0.00021,11.15814]
[1778579314067,32.12,80850.02,39.9,-0.80669,0.00021,11.15814]
[1778579314168,32.12,80854.1,39.9,-0.80584,0.00021,11.18868]
[1778579314728,32.12,80859.39,39.9,-0.80472,0.00021,11.22846]
[1778579316742,32.12,80862.36,39.9,-0.8041,0.00021,11.25047]
[1778579318976,32.12,80862.69,39.9,-0.80403,0.00021,11.25296]
[1778579322785,32.12,80865.4,39.9,-0.80346,0.00021,11.27337]
[1778579330007,32.12,80866.09,39.9,-0.80331,0.00021,11.27849]
[1778579330841,32.12,80869.1,39.9,-0.80268,0.00021,11.30096]
[1778579335876,32.11,80869.02,39.9,-0.8027,0.00021,11.30009]
[1778579340911,32.11,80868.85,39.9,-0.80275,0.00021,11.2985]
[1778579341918,32.11,80868.06,39.9,-0.80292,0.00021,11.29252]
[1778579343932,32.11,80868.85,39.9,-0.80275,0.00021,11.29832]
[1778579345946,32.11,80866.68,39.9,-0.80322,0.00021,11.28192]
[1778579346953,32.11,80864.64,39.9,-0.80365,0.00021,11.26649]
[1778579347960,32.11,80863.76,39.9,-0.80384,0.00021,11.25985]
[1778579352996,32.11,80864.05,39.9,-0.80378,0.00021,11.26188]
[1778579358031,32.11,80864.55,39.9,-0.80368,0.00021,11.26547]
[1778579363066,32.11,80864.58,39.9,-0.80368,0.00021,11.2655]
[1778579368101,32.11,80865.97,39.9,-0.80339,0.00021,11.27573]
[1778579369108,32.11,80867.02,39.9,-0.80317,0.00021,11.28356]
[1778579370116,32.11,80867.82,39.9,-0.803,0.00021,11.28949]
[1778579371122,32.11,80868.89,39.9,-0.80287,0.00021,11.29007]
[1778579374143,32.11,80873.53,39.9,-0.80189,0.00021,11.32463]
[1778579375150,32.11,80875.23,39.9,-0.80153,0.00021,11.33725]
[1778579381192,32.1,80874.88,39.9,-0.80162,0.00021,11.33386]
[1778579382199,32.1,80876.13,39.9,-0.80136,0.00021,11.3431]
[1778579385220,32.1,80878.42,39.9,-0.80088,0.00021,11.35986]
[1778579385896,32.1,80878.42,39.9,-0.80088,0.00021,11.35986]
[1778579386227,32.1,80880.48,39.9,-0.80045,0.00021,11.37513]
[1778579391262,32.1,80880.87,39.9,-0.80039,0.00021,11.37722]
[1778579392269,32.1,80880.13,39.9,-0.80055,0.00021,11.37152]
[1778579394283,32.1,80880.57,39.9,-0.80047,0.00021,11.3745]
[1778579396297,32.09,80880.03,39.9,-0.80059,0.00021,11.37013]
[1778579398311,32.09,80880.45,39.9,-0.80051,0.00021,11.37298]
[1778579399318,32.09,80881.83,39.9,-0.80022,0.00021,11.38315]
[1778579400325,32.09,80879.62,39.9,-0.8007,0.00021,11.36644]
[1778579401332,32.09,80879.18,39.9,-0.80079,0.00021,11.36301]
[1778579403346,32.09,80874.69,39.9,-0.80176,0.00021,11.32908]
[1778579404353,32.09,80875.51,39.9,-0.80159,0.00021,11.33513]
[1778579410395,32.09,80876.05,39.9,-0.80149,0.00021,11.33856]
[1778579415430,32.09,80875.98,39.9,-0.80152,0.00021,11.33752]
[1778579420465,32.08,80875.97,39.9,-0.80154,0.00021,11.33694]
[1778579424493,32.08,80878.54,39.9,-0.801,0.00021,11.3558]
[1778579425500,32.08,80877.83,39.9,-0.80116,0.00021,11.35036]
[1778579429528,32.08,80877.22,39.9,-0.8013,0.00021,11.34534]
[1778579430535,32.08,80870.56,39.9,-0.80272,0.00021,11.29526]
[1778579431544,32.08,80868.66,39.9,-0.80322,0.00021,11.27356]
[1778579432549,32.08,80868.83,39.9,-0.80318,0.00021,11.27481]
[1778579434563,32.08,80867.29,39.9,-0.80351,0.00021,11.26319]
[1778579435570,32.08,80863.89,39.9,-0.80423,0.00021,11.23761]
[1778579440605,32.08,80864.03,39.9,-0.8042,0.00021,11.23873]
[1778579445640,32.08,80862.82,39.9,-0.80446,0.00021,11.22968]
[1778579450675,32.08,80863.62,39.9,-0.80429,0.00021,11.23571]
[1778579455710,32.08,80862.84,39.9,-0.80445,0.00021,11.22985]
[1778579460745,32.08,80863.74,39.9,-0.80426,0.00021,11.23659]
[1778579465780,32.08,80864.63,39.9,-0.80408,0.00021,11.24321]
[1778579466787,32.08,80866.42,39.9,-0.8037,0.00021,11.25665]
[1778579468802,32.08,80868.41,39.9,-0.80328,0.00021,11.27151]
[1778579469809,32.08,80868.48,39.9,-0.80326,0.00021,11.27199]
[1778579471823,32.08,80868.18,39.9,-0.80333,0.00021,11.26962]
[1778579472830,32.08,80867.33,39.9,-0.80351,0.00021,11.26318]
[1778579474844,32.08,80865.11,39.9,-0.80399,0.00021,11.2464]
[1778579477342,32.08,80864.43,39.9,-0.80413,0.00021,11.24126]
[1778579477866,32.08,80860.55,39.9,-0.80495,0.00021,11.21205]
[1778579482900,32.08,80860.45,39.9,-0.80497,0.00021,11.21136]
[1778579487935,32.08,80860.44,39.9,-0.80497,0.00021,11.21135]
[1778579492970,32.08,80860.42,39.9,-0.80507,0.00021,11.20381]
[1778579498005,32.08,80860.04,39.9,-0.80515,0.00021,11.20088]
[1778579506061,32.08,80861.42,39.9,-0.80486,0.00021,11.21107]
[1778579511096,32.08,80860.86,39.9,-0.80499,0.00021,11.20671]
[1778579516131,32.08,80860.16,39.9,-0.80514,0.00021,11.20132]
[1778579520159,32.08,80854.27,39.9,-0.80638,0.00021,11.15691]
[1778579523180,32.08,80852.51,39.9,-0.80675,0.00021,11.14376]
[1778579528215,32.08,80848.34,39.9,-0.80762,0.00021,11.11238]
[1778579533250,32.08,80849.98,39.9,-0.80729,0.00021,11.12426]
[1778579540299,32.07,80850.99,39.9,-0.8071,0.00021,11.13103]
[1778579547348,32.07,80850.86,39.9,-0.80716,0.00021,11.12911]
[1778579548355,32.07,80853.62,39.9,-0.80658,0.00021,11.14979]
[1778579553390,32.06,80853.2,39.9,-0.80678,0.00021,11.13845]
[1778579560439,32.06,80851.86,39.9,-0.80709,0.00021,11.12756]
[1778579562453,32.06,80849.64,39.9,-0.80756,0.00021,11.11076]
[1778579567488,32.06,80848.08,39.9,-0.8079,0.00021,11.0984]
[1778579570509,32.06,80851.71,39.9,-0.80715,0.00021,11.12547]
[1778579575544,32.06,80847.93,39.9,-0.80796,0.00021,11.09625]
[1778579580579,32.05,80844.62,39.9,-0.80867,0.00021,11.0707]
[1778579581586,32.05,80842.78,39.9,-0.80906,0.00021,11.05671]
[1778579587628,32.05,80842.48,39.9,-0.80913,0.00021,11.05404]
[1778579592663,32.05,80841.62,39.9,-0.80932,0.00021,11.04721]
[1778579597698,32.05,80842.06,39.9,-0.80924,0.00021,11.05022]
[1778579602737,32.05,80842.76,39.9,-0.8091,0.00021,11.05515]
[1778579607772,32.05,80842.67,39.9,-0.80913,0.00021,11.05409]
[1778579612807,32.05,80844.32,39.9,-0.80888,0.00021,11.05882]
[1778579617842,32.04,80844.87,39.9,-0.80878,0.00021,11.06271]
[1778579623884,32.04,80836.62,39.9,-0.8105,0.00021,11.00009]
[1778579629937,32.05,80835.44,39.9,-0.81074,0.00021,10.99154]
[1778579632958,32.05,80833.14,39.9,-0.81121,0.00021,10.97437]
[1778579637993,32.05,80831.62,39.9,-0.81151,0.00021,10.96343]
[1778579639002,32.05,80829.52,39.9,-0.81194,0.00021,10.94765]
[1778579641061,32.05,80829.15,39.9,-0.81201,0.00021,10.945]
[1778579641109,32.05,80824.42,39.9,-0.81299,0.00021,10.90929]
[1778579642026,32.05,80820.39,39.9,-0.81381,0.00021,10.8789]
[1778579643473,32.05,80820.39,39.9,-0.81381,0.00021,10.8789]
[1778579643483,32.05,80820.39,39.9,-0.81381,0.00021,10.8789]
[1778579643807,32.05,80819.35,39.9,-0.81401,0.00021,10.87152]
[1778579644332,32.05,80819.35,39.9,-0.81401,0.00021,10.87152]
[1778579644428,32.05,80812.71,39.9,-0.81537,0.0002,10.82139]
[1778579645342,32.05,80812.71,39.9,-0.81537,0.0002,10.82139]
[1778579645410,32.05,80806.88,39.9,-0.81656,0.0002,10.77724]
[1778579648067,32.06,80805.64,39.9,-0.81679,0.0002,10.76857]
[1778579649941,32.06,80806.08,39.9,-0.81669,0.0002,10.77232]
[1778579655117,32.07,80806.31,39.9,-0.81658,0.0002,10.77642]
[1778579657130,32.07,80808.12,39.9,-0.81618,0.0002,10.79097]
[1778579658137,32.07,80809.0,39.9,-0.81599,0.0002,10.79805]
[1778579661158,32.08,80802.32,39.9,-0.81733,0.0002,10.74836]
[1778579662165,32.08,80799.58,39.9,-0.81788,0.0002,10.72768]
[1778579667203,32.08,80801.88,39.9,-0.81736,0.0002,10.74704]
[1778579670224,32.09,80802.42,39.9,-0.81723,0.0002,10.75187]
[1778579673245,32.09,80803.41,39.9,-0.8171,0.0002,10.75265]
[1778579677273,32.09,80802.63,39.9,-0.81724,0.0002,10.74764]
[1778579678280,32.09,80803.31,39.9,-0.81709,0.0002,10.75303]
[1778579680294,32.09,80802.44,39.9,-0.81725,0.0002,10.7471]
[1778579681301,32.1,80803.24,39.9,-0.81708,0.0002,10.75342]
[1778579683315,32.1,80802.66,39.9,-0.81719,0.0002,10.74947]
[1778579688350,32.1,80802.42,39.9,-0.8172,0.0002,10.74882]
[1778579689357,32.1,80801.53,39.9,-0.81738,0.0002,10.74229]
[1778579690364,32.1,80801.09,39.9,-0.81746,0.0002,10.73919]
[1778579695399,32.11,80801.48,39.9,-0.81735,0.0002,10.74339]
[1778579699427,32.11,80800.97,39.9,-0.81742,0.0002,10.74049]
[1778579701441,32.11,80801.51,39.9,-0.8173,0.0002,10.74508]
[1778579703455,32.11,80800.9,39.9,-0.81741,0.0002,10.74093]
[1778579707488,32.12,80796.01,39.9,-0.81838,0.0002,10.70474]
[1778579708490,32.12,80790.15,39.9,-0.81956,0.0002,10.66025]
[1778579709498,32.12,80786.92,39.9,-0.82021,0.0002,10.6358]
[1778579714533,32.12,80786.77,39.9,-0.82022,0.0002,10.63546]
[1778579717554,32.12,80789.15,39.9,-0.81972,0.0002,10.65404]
[1778579719568,32.12,80789.47,39.9,-0.81965,0.0002,10.65673]
[1778579727624,32.13,80788.77,39.9,-0.81977,0.0002,10.65238]
[1778579728631,32.13,80789.11,39.9,-0.8197,0.0002,10.6551]
[1778579729638,32.13,80788.66,39.9,-0.81978,0.0002,10.6518]
[1778579730645,32.13,80788.2,39.9,-0.81987,0.0002,10.64842]
[1778579731652,32.13,80787.66,39.9,-0.82007,0.0002,10.637]
[1778579734673,32.13,80788.73,39.9,-0.81984,0.0002,10.64556]
[1778579735680,32.13,80788.09,39.9,-0.81997,0.0002,10.64082]
[1778579738701,32.13,80786.22,39.9,-0.82033,0.0002,10.62701]
[1778579740715,32.13,80791.13,39.9,-0.81934,0.0002,10.66465]
[1778579741722,32.13,80794.35,39.9,-0.81868,0.0002,10.68923]
[1778579742729,32.13,80793.6,39.9,-0.81883,0.0002,10.6836]
[1778579743736,32.13,80793.16,39.9,-0.81892,0.0002,10.68034]
[1778579744743,32.13,80793.58,39.9,-0.81883,0.0002,10.68361]
[1778579745750,32.13,80796.12,39.9,-0.81832,0.0002,10.70299]
[1778579746766,32.14,80805.65,39.9,-0.81638,0.0002,10.77541]
[1778579747764,32.13,80811.95,39.9,-0.81509,0.0002,10.82316]
[1778579748771,32.13,80812.99,39.9,-0.81488,0.0002,10.83095]
[1778579749778,32.13,80811.87,39.9,-0.81511,0.0002,10.82236]
[1778579750785,32.13,80809.57,39.9,-0.81559,0.0002,10.80484]
[1778579752799,32.14,80808.75,39.9,-0.81575,0.0002,10.79891]
[1778579753806,32.14,80806.59,39.9,-0.81618,0.0002,10.78268]
[1778579754813,32.14,80806.03,39.9,-0.81629,0.0002,10.77861]
[1778579755820,32.14,80806.98,39.9,-0.81609,0.0002,10.786]
[1778579757834,32.14,80804.98,39.9,-0.81649,0.0002,10.77117]
[1778579758841,32.14,80804.43,39.9,-0.8166,0.0002,10.76718]
[1778579759848,32.14,80802.8,39.9,-0.81693,0.0002,10.75501]
[1778579760855,32.14,80796.59,39.9,-0.81818,0.0002,10.70806]
[1778579761862,32.14,80795.35,39.9,-0.81842,0.0002,10.69891]
[1778579762869,32.14,80795.78,39.9,-0.81833,0.0002,10.70246]
[1778579763876,32.14,80797.11,39.9,-0.81805,0.0002,10.71283]
[1778579764883,32.14,80798.44,39.9,-0.81778,0.0002,10.72319]
[1778579770925,32.15,80794.63,39.9,-0.81851,0.0002,10.69569]
[1778579771932,32.15,80793.67,39.9,-0.8187,0.0002,10.68867]
[1778579773946,32.15,80793.38,39.9,-0.81874,0.0002,10.68703]
[1778579775960,32.15,80792.94,39.9,-0.81881,0.0002,10.68425]
[1778579778132,32.16,80793.21,39.9,-0.81874,0.0002,10.68687]
[1778579778981,32.16,80793.99,39.9,-0.81858,0.0002,10.69307]
[1778579779988,32.16,80799.54,39.9,-0.81745,0.0002,10.73547]
[1778579780995,32.16,80802.69,39.9,-0.8168,0.0002,10.75958]
[1778579786030,32.16,80802.25,39.9,-0.81686,0.0002,10.75717]
[1778579787037,32.16,80801.13,39.9,-0.81709,0.0002,10.74886]
[1778579788044,32.16,80802.08,39.9,-0.81689,0.0002,10.75627]
[1778579789051,32.16,80802.61,39.9,-0.81678,0.0002,10.76048]
[1778579790059,32.17,80801.05,39.9,-0.81709,0.0002,10.74884]
[1778579793080,32.17,80802.49,39.9,-0.81687,0.0002,10.75293]
[1778579794086,32.17,80803.59,39.9,-0.81664,0.0002,10.76147]
[1778579796100,32.17,80801.93,39.9,-0.81697,0.0002,10.74925]
[1778579802142,32.17,80801.23,39.9,-0.81708,0.0002,10.74513]
[1778579810198,32.18,80801.23,39.9,-0.81703,0.0002,10.74673]
[1778579811205,32.18,80801.3,39.9,-0.81701,0.0002,10.74746]
[1778579819262,32.19,80799.12,39.9,-0.81742,0.0002,10.73247]
[1778579820269,32.19,80797.7,39.9,-0.8177,0.0002,10.72191]
[1778579821276,32.19,80798.12,39.9,-0.81761,0.0002,10.72532]
[1778579824297,32.19,80797.71,39.9,-0.81767,0.0002,10.72286]
[1778579829332,32.19,80797.68,39.9,-0.81765,0.0002,10.72371]
[1778579830340,32.19,80796.82,39.9,-0.81782,0.0002,10.7174]
[1778579831346,32.19,80797.36,39.9,-0.8177,0.0002,10.72171]
[1778579832353,32.2,80796.77,39.9,-0.81782,0.0002,10.71746]
[1778579834367,32.2,80792.93,39.9,-0.81858,0.0002,10.68877]
[1778579835374,32.2,80792.56,39.9,-0.81865,0.0002,10.68618]
[1778579836381,32.2,80793.3,39.9,-0.81849,0.0002,10.69205]
[1778579837388,32.2,80789.81,39.9,-0.81919,0.0002,10.66583]
[1778579839402,32.2,80789.92,39.9,-0.81915,0.0002,10.66719]
[1778579842423,32.2,80789.65,39.9,-0.81919,0.0002,10.66597]
[1778579843430,32.21,80790.08,39.9,-0.81909,0.0002,10.66951]
[1778579844437,32.21,80789.9,39.9,-0.81912,0.0002,10.66842]
[1778579845444,32.21,80790.5,39.9,-0.81899,0.0002,10.67324]
[1778579846451,32.21,80790.98,39.9,-0.81889,0.0002,10.67715]
[1778579847458,32.21,80790.81,39.9,-0.81892,0.0002,10.67612]
[1778579849472,32.21,80790.61,39.9,-0.81894,0.0002,10.67512]
[1778579850479,32.21,80789.97,39.9,-0.81906,0.0002,10.67052]
[1778579851486,32.21,80790.11,39.9,-0.81911,0.0002,10.66465]
[1778579853500,32.21,80791.01,39.9,-0.81893,0.0002,10.67174]
[1778579854507,32.22,80791.64,39.9,-0.81878,0.0002,10.67704]
[1778579858535,32.22,80791.87,39.9,-0.81874,0.0002,10.6789]
[1778579859542,32.22,80791.69,39.9,-0.81877,0.0002,10.67757]
[1778579862563,32.22,80791.23,39.9,-0.81886,0.0002,10.67417]
[1778579863570,32.22,80790.58,39.9,-0.81899,0.0002,10.66927]
[1778579864577,32.22,80789.65,39.9,-0.81918,0.0002,10.66225]
[1778579865584,32.22,80790.32,39.9,-0.81904,0.0002,10.66738]
[1778579866591,32.22,80790.6,39.9,-0.81898,0.0002,10.66954]
[1778579867598,32.22,80791.16,39.9,-0.81887,0.0002,10.67382]
[1778579870619,32.22,80790.68,39.9,-0.81896,0.0002,10.67027]
[1778579871626,32.22,80791.52,39.9,-0.81879,0.0002,10.67667]
[1778579876661,32.22,80791.53,39.9,-0.81878,0.0002,10.6773]
[1778579879682,32.22,80792.14,39.9,-0.81865,0.0002,10.682]
[1778579881696,32.22,80791.83,39.9,-0.81871,0.0002,10.67968]
[1778579884717,32.22,80790.18,39.9,-0.81905,0.0002,10.66723]
[1778579885724,32.22,80789.87,39.9,-0.81911,0.0002,10.66492]
[1778579886731,32.22,80789.26,39.9,-0.81923,0.0002,10.66033]
[1778579887738,32.22,80789.76,39.9,-0.81913,0.0002,10.66416]
[1778579888745,32.22,80791.47,39.9,-0.81878,0.0002,10.67717]
[1778579889752,32.22,80795.52,39.9,-0.81796,0.0002,10.70788]
[1778579890759,32.22,80797.84,39.9,-0.81748,0.0002,10.72585]
[1778579892773,32.22,80799.01,39.9,-0.81723,0.0002,10.73506]
[1778579893780,32.23,80802.99,39.9,-0.81642,0.0002,10.76556]
[1778579898816,32.23,80804.73,39.9,-0.81601,0.0002,10.78057]
[1778579899823,32.23,80809.56,39.9,-0.81501,0.0002,10.81761]
[1778579900830,32.24,80808.24,39.9,-0.81527,0.0002,10.80811]
[1778579901837,32.24,80807.64,39.9,-0.81538,0.0002,10.80406]
[1778579902844,32.24,80805.22,39.9,-0.81586,0.0002,10.78626]
[1778579903851,32.24,80803.79,39.9,-0.81613,0.0002,10.77597]
[1778579905865,32.25,80802.96,39.9,-0.81627,0.0002,10.77075]
[1778579906872,32.25,80802.38,39.9,-0.81638,0.0002,10.76691]
[1778579908886,32.25,80803.32,39.9,-0.81616,0.0002,10.7751]
[1778579913921,32.26,80803.52,39.9,-0.81613,0.0002,10.77185]
[1778579916942,32.27,80802.55,39.9,-0.81629,0.0002,10.76612]
[1778579919963,32.27,80803.12,39.9,-0.81613,0.0002,10.77206]
[1778579923991,32.28,80801.51,39.9,-0.81639,0.0002,10.76204]
[1778579924998,32.28,80795.87,39.9,-0.81752,0.0002,10.71997]
[1778579926005,32.28,80794.64,39.9,-0.81776,0.0002,10.71106]
[1778579927012,32.29,80794.29,39.9,-0.81782,0.0002,10.70882]
[1778579931040,32.29,80794.75,39.9,-0.81768,0.0002,10.71392]
[1778579933054,32.29,80794.35,39.9,-0.81774,0.0002,10.71164]
[1778579934061,32.3,80794.65,39.9,-0.81767,0.0002,10.71427]
[1778579935068,32.3,80795.04,39.9,-0.81759,0.0002,10.71758]
[1778579936075,32.3,80795.35,39.9,-0.81751,0.0002,10.72029]
[1778579938089,32.3,80795.69,39.9,-0.81742,0.0002,10.72357]
[1778579942120,32.31,80797.22,39.9,-0.81708,0.0002,10.73652]
[1778579943127,32.31,80797.74,39.9,-0.81696,0.0002,10.74078]
[1778579946148,32.31,80797.05,39.9,-0.81708,0.0002,10.73655]
[1778579952191,32.32,80797.05,39.9,-0.81702,0.0002,10.73853]
[1778579957226,32.32,80796.86,39.9,-0.81702,0.0002,10.73873]
[1778579962261,32.33,80797.38,39.9,-0.81687,0.0002,10.74427]
[1778579965282,32.33,80797.9,39.9,-0.81673,0.0002,10.74915]
[1778579970320,32.34,80797.84,39.9,-0.8167,0.0002,10.75024]
[1778579975355,32.34,80797.91,39.9,-0.81674,0.0002,10.74488]
[1778579977369,32.35,80799.51,39.9,-0.8164,0.0002,10.75757]
[1778579980390,32.35,80804.34,39.9,-0.81539,0.0002,10.79485]
[1778579981397,32.35,80807.06,39.9,-0.81483,0.0002,10.81558]
[1778579983411,32.35,80806.28,39.9,-0.81497,0.0002,10.81056]
[1778579984420,32.36,80809.31,39.9,-0.81434,0.0002,10.8338]
[1778579986433,32.36,80808.32,39.9,-0.81452,0.0002,10.82714]
[1778579987440,32.36,80807.24,39.9,-0.81473,0.0002,10.81941]
[1778579990470,32.36,80808.02,39.9,-0.81453,0.0002,10.82651]
[1778579991474,32.37,80806.47,39.9,-0.81484,0.0002,10.81524]
[1778579995502,32.37,80808.56,39.9,-0.81437,0.0002,10.83258]
[1778579996509,32.37,80810.54,39.9,-0.81395,0.0002,10.84788]
[1778579997516,32.37,80806.21,39.9,-0.81483,0.0002,10.81569]
[1778579998523,32.38,80804.1,39.9,-0.81525,0.0002,10.80017]
[1778580001556,32.38,80803.6,39.9,-0.81531,0.0002,10.79765]
[1778580007593,32.39,80806.83,39.9,-0.81459,0.0002,10.82444]
[1778580008600,32.39,80807.85,39.9,-0.81437,0.0002,10.83255]
[1778580010614,32.39,80805.77,39.9,-0.81477,0.0002,10.81771]
[1778580012628,32.4,80799.81,39.9,-0.81596,0.0002,10.77368]
[1778580013635,32.4,80799.18,39.9,-0.81607,0.0002,10.76932]
[1778580015649,32.4,80798.62,39.9,-0.81617,0.0002,10.76578]
[1778580016656,32.4,80783.24,39.9,-0.81926,0.0002,10.65015]
[1778580017663,32.4,80785.12,39.9,-0.81888,0.0002,10.66457]
[1778580018670,32.4,80784.52,39.9,-0.81899,0.0002,10.66047]
[1778580020684,32.41,80780.69,39.9,-0.81975,0.0002,10.63201]
[1778580021691,32.41,80777.7,39.9,-0.82034,0.0002,10.60945]
[1778580022698,32.41,80776.07,39.9,-0.82066,0.0002,10.59767]
[1778580027733,32.41,80775.46,39.9,-0.82074,0.0002,10.59455]
[1778580033775,32.42,80776.63,39.9,-0.82055,0.0002,10.5977]
[1778580038811,32.42,80776.64,39.9,-0.82051,0.0002,10.59923]
[1778580044853,32.43,80776.88,39.9,-0.82041,0.0002,10.60278]
[1778580049890,32.44,80778.38,39.9,-0.82007,0.0002,10.61561]
[1778580050897,32.44,80785.68,39.9,-0.8186,0.0002,10.67093]
[1778580054925,32.44,80792.71,39.9,-0.81716,0.0002,10.72487]
[1778580055933,32.44,80797.85,39.9,-0.81611,0.0002,10.76384]
[1778580056939,32.44,80796.99,39.9,-0.81628,0.0002,10.75765]
[1778580058953,32.44,80795.59,39.9,-0.81654,0.0002,10.74769]
[1778580059961,32.45,80790.79,39.9,-0.8175,0.0002,10.71189]
[1778580060967,32.45,80789.65,39.9,-0.81772,0.0002,10.70365]
[1778580061974,32.45,80790.1,39.9,-0.81762,0.0002,10.70738]
[1778580062981,32.45,80791.13,39.9,-0.81741,0.0002,10.71528]
[1778580063988,32.45,80790.33,39.9,-0.81756,0.0002,10.7096]
[1778580064995,32.45,80790.68,39.9,-0.81748,0.0002,10.71257]
[1778580067009,32.45,80790.91,39.9,-0.81742,0.0002,10.71498]
[1778580070030,32.46,80792.61,39.9,-0.81705,0.0002,10.72877]
[1778580071037,32.46,80794.48,39.9,-0.81666,0.0002,10.74313]
[1778580072044,32.46,80794.97,39.9,-0.81656,0.0002,10.74711]
[1778580074058,32.46,80794.7,39.9,-0.8166,0.0002,10.74547]
[1778580075065,32.46,80794.12,39.9,-0.81671,0.0002,10.7414]
[1778580077079,32.46,80793.69,39.9,-0.81678,0.0002,10.73877]
[1778580078086,32.47,80793.25,39.9,-0.81686,0.0002,10.73576]
[1778580080100,32.47,80793.81,39.9,-0.81673,0.0002,10.74058]
[1778580081108,32.47,80793.44,39.9,-0.8168,0.0002,10.73809]
[1778580082115,32.47,80793.71,39.9,-0.81674,0.0002,10.74042]
[1778580084129,32.47,80794.02,39.9,-0.81666,0.0002,10.74334]
[1778580085136,32.47,80795.59,39.9,-0.81633,0.0002,10.75542]
[1778580086143,32.47,80796.24,39.9,-0.81619,0.0002,10.76058]
[1778580088157,32.48,80795.94,39.9,-0.81624,0.0002,10.75886]
[1778580091179,32.48,80795.24,39.9,-0.81645,0.0002,10.74697]
[1778580092186,32.48,80791.96,39.9,-0.8171,0.0002,10.72261]
[1778580093193,32.48,80791.51,39.9,-0.81719,0.0002,10.71951]
[1778580094201,32.48,80791.17,39.9,-0.81725,0.0002,10.71724]
[1778580099236,32.49,80791.38,39.9,-0.81717,0.0002,10.72027]
[1778580100243,32.49,80791.58,39.9,-0.81712,0.0002,10.72206]
[1778580101250,32.49,80791.38,39.9,-0.81715,0.0002,10.72084]
[1778580103264,32.49,80790.9,39.9,-0.81723,0.0002,10.71781]
[1778580111321,32.5,80791.02,39.9,-0.81714,0.0002,10.72101]
[1778580114342,32.5,80790.77,39.9,-0.81717,0.0002,10.72]
[1778580116356,32.51,80791.45,39.9,-0.81702,0.0002,10.72569]
[1778580117363,32.51,80791.16,39.9,-0.81707,0.0002,10.72379]
[1778580118370,32.51,80791.36,39.9,-0.81702,0.0002,10.72558]
[1778580119377,32.51,80791.73,39.9,-0.81694,0.0002,10.72864]
[1778580121391,32.51,80793.28,39.9,-0.81661,0.0002,10.74082]
[1778580122398,32.51,80793.87,39.9,-0.81648,0.0002,10.74551]
[1778580123405,32.51,80795.57,39.9,-0.81613,0.0002,10.75851]
[1778580124412,32.51,80797.22,39.9,-0.81579,0.0002,10.77113]
[1778580125419,32.51,80799.05,39.9,-0.81542,0.0002,10.78507]
[1778580126426,32.51,80810.37,39.9,-0.81311,0.0002,10.87005]
[1778580127433,32.51,80813.33,39.9,-0.8125,0.0002,10.89232]
[1778580128442,32.52,80811.43,39.9,-0.81289,0.0002,10.87817]
[1778580129448,32.52,80807.97,39.9,-0.81359,0.0002,10.85257]
[1778580131462,32.52,80807.04,39.9,-0.81376,0.0002,10.84625]
[1778580133477,32.52,80807.96,39.9,-0.81355,0.0002,10.8538]
[1778580137504,32.53,80807.31,39.9,-0.81365,0.0002,10.85022]
[1778580138511,32.53,80807.84,39.9,-0.81353,0.0002,10.85452]
[1778580140525,32.53,80808.74,39.9,-0.81333,0.0002,10.86189]
[1778580141532,32.53,80805.0,39.9,-0.81408,0.0002,10.83423]
[1778580142540,32.53,80798.26,39.9,-0.81545,0.0002,10.7839]
[1778580143546,32.53,80796.52,39.9,-0.81579,0.0002,10.77107]
[1778580144553,32.53,80794.29,39.9,-0.81624,0.0002,10.75459]
[1778580145560,32.53,80791.8,39.9,-0.81673,0.0002,10.73616]
[1778580146567,32.53,80788.76,39.9,-0.81734,0.0002,10.71363]
[1778580147574,32.54,80784.48,39.9,-0.81819,0.0002,10.68164]
[1778580151602,32.54,80787.4,39.9,-0.81768,0.0002,10.69675]
[1778580152609,32.54,80788.51,39.9,-0.81746,0.0002,10.70521]
[1778580153621,32.54,80788.99,39.9,-0.81736,0.0002,10.70893]
[1778580154625,32.54,80788.23,39.9,-0.81751,0.0002,10.70335]
[1778580155632,32.54,80787.93,39.9,-0.81756,0.0002,10.70123]
[1778580161674,32.54,80787.26,39.9,-0.81768,0.0002,10.69701]
[1778580166752,32.54,80787.2,39.9,-0.81767,0.0002,10.69729]
[1778580166853,32.55,80781.29,39.9,-0.81884,0.0002,10.6534]
[1778580167717,32.55,80777.6,39.9,-0.81958,0.0002,10.62569]
[1778580169730,32.55,80777.51,39.9,-0.81959,0.0002,10.62544]
[1778580174765,32.55,80777.41,39.9,-0.81957,0.0002,10.62587]
[1778580179937,32.56,80777.34,39.9,-0.81956,0.0002,10.62628]
[1778580185043,32.56,80777.48,39.9,-0.8195,0.0002,10.62847]
[1778580190878,32.57,80776.62,39.9,-0.81963,0.0002,10.62377]
[1778580193442,32.57,80776.89,39.9,-0.81956,0.0002,10.62623]
[1778580193542,32.57,80776.89,39.9,-0.81956,0.0002,10.62623]
[1778580193899,32.57,80764.01,39.9,-0.82212,0.0002,10.5295]
[1778580194906,32.57,80755.54,39.9,-0.82378,0.0002,10.46637]
[1778580196920,32.57,80754.57,39.9,-0.82395,0.0002,10.4597]
[1778580198934,32.57,80751.71,39.9,-0.8245,0.0002,10.4386]
[1778580203969,32.58,80749.68,39.9,-0.82487,0.0002,10.42454]
[1778580204976,32.58,80754.46,39.9,-0.82392,0.0002,10.46097]
[1778580205983,32.58,80759.67,39.9,-0.82288,0.0002,10.50038]
[1778580207997,32.58,80761.96,39.9,-0.82241,0.0002,10.51835]
[1778580213032,32.59,80761.62,39.9,-0.82254,0.0002,10.50944]
[1778580218067,32.59,80762.41,39.9,-0.82234,0.0002,10.51706]
[1778580223102,32.6,80762.47,39.9,-0.82228,0.0002,10.51935]
[1778580228137,32.61,80762.92,39.9,-0.82214,0.0002,10.52456]
[1778580233172,32.61,80762.96,39.9,-0.82209,0.0002,10.52669]
[1778580238207,32.62,80761.5,39.9,-0.82232,0.0002,10.51757]
[1778580243242,32.63,80760.76,39.9,-0.82242,0.0002,10.51396]
[1778580248277,32.63,80761.17,39.9,-0.82229,0.0002,10.51898]
[1778580253314,32.64,80761.48,39.9,-0.82217,0.0002,10.52321]
[1778580258349,32.65,80761.61,39.9,-0.8221,0.0002,10.52606]
[1778580263384,32.65,80761.4,39.9,-0.82209,0.0002,10.52632]
[1778580268419,32.66,80756.0,39.9,-0.8231,0.0002,10.48766]
[1778580273456,32.66,80756.34,39.9,-0.82309,0.0002,10.48412]
[1778580279498,32.67,80756.0,39.9,-0.82313,0.0002,10.48273]
[1778580285540,32.67,80754.78,39.9,-0.82334,0.0002,10.47476]
[1778580290575,32.68,80754.89,39.9,-0.82329,0.0002,10.47655]
[1778580297624,32.68,80755.07,39.9,-0.82324,0.0002,10.47865]
[1778580302659,32.68,80754.99,39.9,-0.82325,0.0002,10.47805]
[1778580306688,32.68,80761.61,39.9,-0.82195,0.0002,10.52765]
[1778580311724,32.68,80762.53,39.9,-0.82177,0.0002,10.53422]
[1778580316759,32.68,80765.13,39.9,-0.82127,0.0002,10.55338]
[1778580317766,32.68,80771.45,39.9,-0.82001,0.0002,10.60082]
[1778580322801,32.68,80771.7,39.9,-0.81995,0.0002,10.6031]
[1778580325822,32.68,80762.42,39.9,-0.82178,0.0002,10.53389]
[1778580330857,32.68,80761.71,39.9,-0.82193,0.0002,10.52833]
[1778580332871,32.68,80758.36,39.9,-0.82269,0.0002,10.49569]
[1778580337906,32.68,80760.32,39.9,-0.82228,0.0002,10.51125]
[1778580341934,32.68,80765.0,39.9,-0.82133,0.0002,10.54696]
[1778580342942,32.68,80773.29,39.9,-0.81968,0.0002,10.60915]
[1778580343948,32.68,80776.08,39.9,-0.81912,0.0002,10.63013]
[1778580345962,32.69,80774.61,39.9,-0.81941,0.0002,10.61941]
[1778580346969,32.69,80776.93,39.9,-0.81894,0.0002,10.63698]
[1778580352007,32.69,80777.3,39.9,-0.81884,0.0002,10.64087]
[1778580357041,32.7,80778.62,39.9,-0.81854,0.0002,10.65202]
[1778580362080,32.7,80778.0,39.9,-0.81863,0.0002,10.64845]
[1778580367111,32.7,80778.73,39.9,-0.81846,0.0002,10.65497]
[1778580371144,32.71,80780.46,39.9,-0.81809,0.0002,10.66872]
[1778580372151,32.71,80785.46,39.9,-0.81708,0.0002,10.70623]
[1778580377186,32.71,80784.96,39.9,-0.81717,0.0002,10.70315]
[1778580378193,32.71,80778.64,39.9,-0.81843,0.0002,10.65611]
[1778580383228,32.71,80777.37,39.9,-0.81865,0.0002,10.64766]
[1778580388263,32.72,80778.43,39.9,-0.81841,0.0002,10.6566]
[1778580393299,32.72,80780.7,39.9,-0.81803,0.0002,10.66707]
[1778580398333,32.72,80780.22,39.9,-0.8181,0.0002,10.66442]
[1778580403368,32.73,80779.25,39.9,-0.81826,0.0002,10.65815]
[1778580408403,32.73,80779.04,39.9,-0.81828,0.0002,10.6576]
[1778580415453,32.74,80779.81,39.9,-0.81809,0.0002,10.66476]
[1778580418474,32.74,80783.14,39.9,-0.8174,0.0002,10.69016]
[1778580423267,32.74,80782.81,39.9,-0.81746,0.0002,10.68819]
[1778580423509,32.74,80788.18,39.9,-0.81637,0.0002,10.72854]
[1778580424516,32.74,80788.77,39.9,-0.81625,0.0002,10.73305]
[1778580425523,32.74,80789.45,39.9,-0.81611,0.0002,10.73823]
[1778580427537,32.74,80790.53,39.9,-0.81589,0.0002,10.74647]
[1778580428830,32.74,80790.16,39.9,-0.81596,0.0002,10.74381]
[1778580429551,32.74,80792.96,39.9,-0.81539,0.0002,10.76475]
[1778580430558,32.74,80797.36,39.9,-0.8145,0.0002,10.79772]
[1778580431565,32.75,80796.24,39.9,-0.81472,0.0002,10.78941]
[1778580433579,32.75,80793.67,39.9,-0.81524,0.0002,10.77034]
[1778580434586,32.75,80793.11,39.9,-0.81535,0.0002,10.76622]
[1778580437607,32.75,80792.63,39.9,-0.81543,0.0002,10.76333]
[1778580438614,32.75,80792.99,39.9,-0.81535,0.0002,10.76624]
[1778580440628,32.75,80793.51,39.9,-0.81523,0.0002,10.77054]
[1778580441635,32.75,80794.14,39.9,-0.8151,0.0002,10.77544]
[1778580442642,32.75,80793.37,39.9,-0.81525,0.0002,10.76991]
[1778580443649,32.75,80794.49,39.9,-0.81502,0.0002,10.77844]
[1778580444656,32.75,80794.86,39.9,-0.81494,0.0002,10.78139]
[1778580449691,32.76,80795.41,39.9,-0.8148,0.0002,10.78639]
[1778580451705,32.76,80802.33,39.9,-0.81349,0.0002,10.8307]
[1778580453719,32.77,80801.55,39.9,-0.81358,0.0002,10.82704]
[1778580454726,32.77,80800.41,39.9,-0.81378,0.0002,10.81971]
[1778580455733,32.77,80799.13,39.9,-0.81404,0.0002,10.81032]
[1778580460768,32.77,80799.3,39.9,-0.81399,0.0002,10.81227]
[1778580461775,32.77,80801.92,39.9,-0.81345,0.0002,10.83187]
[1778580468824,32.78,80801.95,39.9,-0.81342,0.0002,10.8329]
[1778580472852,32.78,80802.79,39.9,-0.81325,0.0002,10.83909]
[1778580473859,32.78,80809.96,39.9,-0.8118,0.0002,10.89223]
[1778580474866,32.78,80811.93,39.9,-0.81139,0.0002,10.90688]
[1778580475873,32.78,80807.53,39.9,-0.81229,0.0002,10.87429]
[1778580480908,32.78,80806.8,39.9,-0.81243,0.0002,10.86922]
[1778580485943,32.78,80806.88,39.9,-0.81242,0.0002,10.86949]
[1778580489971,32.78,80804.57,39.9,-0.8129,0.0002,10.85193]
[1778580490978,32.77,80805.54,39.9,-0.81271,0.0002,10.85905]
[1778580497020,32.77,80804.91,39.9,-0.81285,0.0002,10.85381]
[1778580502055,32.77,80804.62,39.9,-0.81292,0.0002,10.85118]
[1778580507090,32.77,80801.16,39.9,-0.81364,0.0002,10.82502]
[1778580508098,32.77,80797.78,39.9,-0.81433,0.0002,10.79981]
[1778580510111,32.77,80797.34,39.9,-0.81442,0.0002,10.79644]
[1778580512126,32.77,80794.98,39.9,-0.81499,0.0002,10.77136]
[1778580513133,32.77,80792.9,39.9,-0.81541,0.0002,10.75587]
[1778580514140,32.77,80792.46,39.9,-0.8155,0.0002,10.75259]
[1778580515147,32.77,80792.76,39.9,-0.81544,0.0002,10.75484]
[1778580519175,32.77,80792.12,39.9,-0.81556,0.0002,10.75029]
[1778580523203,32.77,80792.71,39.9,-0.81542,0.0002,10.7555]
[1778580524210,32.77,80792.93,39.9,-0.81537,0.0002,10.7573]
[1778580525217,32.77,80794.47,39.9,-0.81505,0.0002,10.76892]
[1778580526224,32.77,80795.11,39.9,-0.81492,0.0002,10.77383]
[1778580528238,32.77,80795.58,39.9,-0.81482,0.0002,10.77762]
[1778580529245,32.78,80797.97,39.9,-0.81433,0.0002,10.7954]
[1778580533273,32.77,80798.79,39.9,-0.81417,0.0002,10.80146]
[1778580535287,32.77,80799.57,39.9,-0.81401,0.0002,10.80722]
[1778580540322,32.77,80801.11,39.9,-0.8137,0.0002,10.81853]
[1778580544350,32.77,80800.64,39.9,-0.81381,0.0002,10.81484]
[1778580549385,32.77,80800.85,39.9,-0.81377,0.0002,10.81616]
[1778580551401,32.77,80801.5,39.9,-0.81364,0.0002,10.82107]
[1778580552407,32.77,80802.71,39.9,-0.81339,0.0002,10.83017]
[1778580554421,32.77,80805.33,39.9,-0.81286,0.0002,10.84949]
[1778580558449,32.77,80800.25,39.9,-0.8139,0.0002,10.81138]
[1778580559456,32.77,80794.77,39.9,-0.81501,0.0002,10.77062]
[1778580560463,32.77,80794.41,39.9,-0.81508,0.0002,10.76798]
[1778580564491,32.77,80794.92,39.9,-0.81498,0.0002,10.77178]
[1778580570534,32.77,80794.58,39.9,-0.81505,0.0002,10.76927]
[1778580573554,32.77,80794.2,39.9,-0.81521,0.0002,10.759]
[1778580575568,32.77,80795.03,39.9,-0.81505,0.0002,10.7652]
[1778580576575,32.77,80794.33,39.9,-0.81519,0.0002,10.76]
[1778580577582,32.77,80790.64,39.9,-0.81593,0.0002,10.73256]
[1778580578589,32.77,80791.1,39.9,-0.81584,0.0002,10.73602]
[1778580579596,32.77,80790.79,39.9,-0.8159,0.0002,10.73375]
[1778580581931,32.77,80789.44,39.9,-0.81616,0.0002,10.7239]
[1778580582617,32.77,80789.31,39.9,-0.81619,0.0002,10.7231]
[1778580583624,32.77,80790.06,39.9,-0.81603,0.0002,10.72885]
[1778580584631,32.77,80792.15,39.9,-0.81561,0.0002,10.74456]
[1778580585642,32.78,80792.91,39.9,-0.81545,0.0002,10.75035]
[1778580588663,32.78,80793.44,39.9,-0.81533,0.0002,10.7547]
[1778580592691,32.78,80794.17,39.9,-0.81517,0.0002,10.76063]
[1778580593699,32.78,80794.54,39.9,-0.81509,0.0002,10.7635]
[1778580598733,32.78,80795.0,39.9,-0.81498,0.0002,10.76751]
[1778580599740,32.78,80794.51,39.9,-0.81508,0.0002,10.76399]
[1778580601754,32.78,80794.12,39.9,-0.81515,0.0002,10.76135]
[1778580602761,32.78,80795.25,39.9,-0.81492,0.0002,10.76977]
[1778580603768,32.78,80796.86,39.9,-0.81459,0.0002,10.78174]
[1778580604775,32.78,80798.33,39.9,-0.8143,0.0002,10.79265]
[1778580608804,32.78,80799.18,39.9,-0.81413,0.0002,10.79883]
[1778580609810,32.78,80799.91,39.9,-0.81398,0.0002,10.80421]
[1778580610817,32.78,80800.32,39.9,-0.8139,0.0002,10.8072]
[1778580611824,32.78,80799.53,39.9,-0.81406,0.0002,10.80127]
[1778580614845,32.78,80804.44,39.9,-0.81307,0.0002,10.83751]
[1778580615852,32.78,80806.18,39.9,-0.81272,0.0002,10.85032]
[1778580616859,32.78,80804.94,39.9,-0.81298,0.0002,10.84099]
[1778580618873,32.78,80804.24,39.9,-0.81313,0.0002,10.83556]
[1778580623908,32.78,80804.04,39.9,-0.81318,0.0002,10.83351]
[1778580629950,32.77,80804.04,39.9,-0.8132,0.0002,10.83278]
[1778580637002,32.77,80806.39,39.9,-0.81285,0.0002,10.84151]
[1778580638009,32.77,80808.25,39.9,-0.81248,0.0002,10.85496]
[1778580640023,32.77,80806.88,39.9,-0.81278,0.0002,10.84406]
[1778580642037,32.76,80806.28,39.9,-0.81293,0.0002,10.8389]
[1778580644051,32.76,80805.65,39.9,-0.81307,0.0002,10.83353]
[1778580647075,32.76,80801.23,39.9,-0.814,0.0002,10.79966]
[1778580648082,32.76,80800.03,39.9,-0.81425,0.0002,10.79044]
[1778580649089,32.75,80798.28,39.9,-0.81461,0.0002,10.77734]
[1778580650097,32.75,80795.63,39.9,-0.81515,0.0002,10.75735]
[1778580651103,32.75,80794.51,39.9,-0.81538,0.0002,10.74876]
[1778580652110,32.75,80794.0,39.9,-0.81549,0.0002,10.74471]
[1778580653117,32.75,80794.28,39.9,-0.81545,0.0002,10.74655]
[1778580654124,32.75,80795.0,39.9,-0.81531,0.0002,10.75166]
[1778580659159,32.75,80795.64,39.9,-0.81521,0.0002,10.75512]
[1778580660166,32.74,80796.02,39.9,-0.81514,0.0002,10.75768]
[1778580661173,32.74,80795.43,39.9,-0.81527,0.0002,10.75302]
[1778580666208,32.74,80795.48,39.9,-0.8153,0.0002,10.75205]
[1778580668222,32.74,80795.94,39.9,-0.81522,0.0002,10.75494]
[1778580669229,32.74,80799.23,39.9,-0.81456,0.0002,10.77915]
[1778580670236,32.73,80802.74,39.9,-0.81386,0.0002,10.80499]
[1778580675271,32.73,80804.0,39.9,-0.81362,0.0002,10.81357]
[1778580676278,32.73,80803.13,39.9,-0.8138,0.0002,10.80697]
[1778580677285,32.73,80804.11,39.9,-0.81361,0.0002,10.81413]
[1778580681313,32.73,80805.66,39.9,-0.81331,0.0002,10.82493]
[1778580683327,32.73,80804.58,39.9,-0.81355,0.0002,10.81621]
[1778580688362,32.72,80804.14,39.9,-0.8137,0.0002,10.81094]
[1778580693398,32.71,80803.81,39.9,-0.8139,0.0002,10.7994]
[1778580694404,32.71,80806.12,39.9,-0.81344,0.0002,10.81628]
[1778580695411,32.71,80803.36,39.9,-0.814,0.0002,10.79574]
[1778580696418,32.71,80796.84,39.9,-0.81534,0.0002,10.74654]
[1778580697426,32.71,80796.37,39.9,-0.81544,0.0002,10.74279]
[1778580699440,32.71,80796.76,39.9,-0.81538,0.0002,10.74521]
[1778580703468,32.7,80795.69,39.9,-0.81562,0.0002,10.73624]
[1778580705487,32.7,80795.4,39.9,-0.81569,0.0002,10.73362]
[1778580708503,32.7,80795.75,39.9,-0.81564,0.0002,10.73554]
[1778580710517,32.7,80796.57,39.9,-0.81549,0.0002,10.7412]
[1778580711524,32.69,80795.64,39.9,-0.81568,0.0002,10.73404]
[1778580712531,32.69,80796.49,39.9,-0.81552,0.0002,10.74015]
[1778580713538,32.69,80796.02,39.9,-0.81562,0.0002,10.73642]
[1778580714545,32.69,80796.68,39.9,-0.81549,0.0002,10.74112]
[1778580715553,32.69,80797.03,39.9,-0.81543,0.0002,10.7435]
[1778580716560,32.69,80796.45,39.9,-0.81555,0.0002,10.73895]
[1778580721595,32.69,80796.63,39.9,-0.81554,0.0002,10.73919]
[1778580729651,32.68,80796.85,39.9,-0.81555,0.0002,10.73912]
[1778580730658,32.68,80794.07,39.9,-0.81611,0.0002,10.71817]
[1778580731665,32.68,80786.72,39.9,-0.8176,0.0002,10.66311]
[1778580738714,32.68,80786.0,39.9,-0.81777,0.0002,10.65694]
[1778580745764,32.67,80786.63,39.9,-0.81766,0.0002,10.66084]
[1778580746771,32.67,80788.65,39.9,-0.81726,0.0002,10.67581]
[1778580747778,32.67,80788.72,39.9,-0.81725,0.0002,10.6762]
[1778580749792,32.67,80784.27,39.9,-0.81815,0.0002,10.64267]
[1778580755834,32.67,80786.25,39.9,-0.81786,0.0002,10.64945]
[1778580760869,32.67,80787.7,39.9,-0.81758,0.0002,10.65979]
[1778580765904,32.67,80787.55,39.9,-0.81763,0.0002,10.65812]
[1778580771946,32.66,80786.76,39.9,-0.8178,0.0002,10.65157]
[1778580773340,32.66,80783.63,39.9,-0.81843,0.0002,10.62807]
[1778580778995,32.66,80782.25,39.9,-0.81872,0.0002,10.61735]
[1778580784030,32.66,80782.36,39.9,-0.81871,0.0002,10.6178]
[1778580786046,32.66,80784.54,39.9,-0.81828,0.0002,10.63396]
[1778580791081,32.66,80783.91,39.9,-0.81842,0.0002,10.6288]
[1778580797123,32.66,80784.02,39.9,-0.81841,0.0002,10.62916]
[1778580802158,32.65,80782.24,39.9,-0.81877,0.0002,10.61547]
[1778580803636,32.65,80782.24,39.9,-0.81877,0.0002,10.61547]
[1778580804172,32.65,80778.3,39.9,-0.81956,0.0002,10.58589]
[1778580811222,32.65,80777.23,39.9,-0.81987,0.0002,10.57036]
[1778580817264,32.65,80777.89,39.9,-0.81974,0.0002,10.5754]
[1778580822299,32.65,80778.92,39.9,-0.81953,0.0002,10.58317]
[1778580827334,32.65,80779.76,39.9,-0.81936,0.0002,10.58942]
[1778580832369,32.65,80780.57,39.9,-0.8192,0.0002,10.59539]
[1778580837404,32.65,80780.04,39.9,-0.81931,0.0002,10.59129]
[1778580843446,32.65,80779.94,39.9,-0.81934,0.0002,10.5904]
[1778580850260,32.65,80779.97,39.9,-0.81933,0.0002,10.59055]
[1778580854663,32.65,80780.26,39.9,-0.81928,0.0002,10.59252]
[1778580855531,32.65,80787.7,39.9,-0.81779,0.0002,10.64811]
[1778580856537,32.65,80794.21,39.9,-0.81648,0.0002,10.69672]
[1778580857544,32.65,80794.24,39.9,-0.81648,0.0002,10.69668]
[1778580858551,32.65,80794.91,39.9,-0.81635,0.0002,10.70153]
[1778580859558,32.65,80795.51,39.9,-0.81623,0.0002,10.70585]
[1778580860565,32.65,80795.02,39.9,-0.81634,0.0002,10.70202]
[1778580863586,32.65,80794.43,39.9,-0.81647,0.0002,10.69712]
[1778580864593,32.65,80790.52,39.9,-0.81726,0.0002,10.66774]
[1778580865600,32.65,80788.3,39.9,-0.81771,0.0002,10.65103]
[1778580866607,32.65,80788.87,39.9,-0.8176,0.0002,10.65519]
[1778580868621,32.64,80788.93,39.9,-0.81759,0.0002,10.65543]
[1778580869628,32.64,80789.15,39.9,-0.81755,0.0002,10.65697]
[1778580870635,32.64,80790.26,39.9,-0.81733,0.0002,10.66516]
[1778580871642,32.64,80790.94,39.9,-0.81729,0.0002,10.66264]
[1778580872649,32.64,80792.07,39.9,-0.81707,0.0002,10.67098]
[1778580876767,32.64,80784.33,39.9,-0.81864,0.0002,10.61261]
[1778580877023,32.64,80784.33,39.9,-0.81864,0.0002,10.61261]
[1778580877684,32.64,80779.79,39.9,-0.81955,0.0002,10.57858]
[1778580878661,32.64,80779.79,39.9,-0.81955,0.0002,10.57858]
[1778580879664,32.64,80780.1,39.9,-0.81949,0.0002,10.5809]
[1778580880017,32.64,80779.63,39.9,-0.81958,0.0002,10.57738]
[1778580880773,32.64,80779.63,39.9,-0.81958,0.0002,10.57738]
[1778580881122,32.64,80779.44,39.9,-0.81962,0.0002,10.57596]
[1778580883109,32.64,80779.53,39.9,-0.8196,0.0002,10.57665]
[1778580884544,32.64,80779.53,39.9,-0.8196,0.0002,10.57665]
[1778580884893,32.64,80779.53,39.9,-0.8196,0.0002,10.57666]
[1778580887754,32.64,80777.74,39.9,-0.81996,0.0002,10.56329]
[1778580892808,32.65,80776.67,39.9,-0.82013,0.0002,10.55663]
[1778580898831,32.65,80777.29,39.9,-0.81995,0.0002,10.56357]
[1778580907895,32.66,80777.66,39.9,-0.81983,0.0002,10.56803]
[1778580912929,32.66,80777.03,39.9,-0.81994,0.0002,10.56396]
[1778580917964,32.66,80775.95,39.9,-0.82015,0.0002,10.556]
[1778580924006,32.66,80776.11,39.9,-0.82011,0.0002,10.5574]
[1778580929041,32.67,80775.23,39.9,-0.82028,0.0002,10.55099]
[1778580934076,32.67,80774.7,39.9,-0.82047,0.0002,10.53977]
[1778580939112,32.67,80774.26,39.9,-0.82055,0.0002,10.53677]
[1778580949181,32.67,80764.94,39.9,-0.82238,0.0002,10.46772]
[1778580950188,32.67,80758.17,39.9,-0.82372,0.0002,10.41714]
[1778580951195,32.67,80755.46,39.9,-0.82424,0.0002,10.39705]
[1778580953209,32.67,80753.04,39.9,-0.82471,0.0002,10.3794]
[1778580954216,32.67,80751.37,39.9,-0.82503,0.0002,10.36696]
[1778580960258,32.68,80752.27,39.9,-0.82483,0.0002,10.37463]
[1778580965293,32.68,80752.38,39.9,-0.8248,0.0002,10.37574]
[1778580969322,32.68,80756.57,39.9,-0.82397,0.0002,10.40736]
[1778580974357,32.68,80757.36,39.9,-0.82382,0.0002,10.41334]
[1778580977379,32.68,80755.67,39.9,-0.82415,0.0002,10.40073]
[1778580982414,32.68,80753.77,39.9,-0.82452,0.0002,10.38663]
[1778580986442,32.68,80751.72,39.9,-0.82491,0.0002,10.37146]
[1778580991477,32.68,80751.38,39.9,-0.82507,0.0002,10.36172]
[1778580996512,32.68,80751.76,39.9,-0.82498,0.0002,10.36492]
[1778580998526,32.68,80755.7,39.9,-0.8242,0.0002,10.39459]
[1778581003561,32.68,80754.0,39.9,-0.82453,0.0002,10.38203]
[1778581008596,32.68,80753.83,39.9,-0.82456,0.0002,10.38098]
[1778581013632,32.69,80752.96,39.9,-0.82473,0.0002,10.37472]
[1778581020680,32.69,80754.06,39.9,-0.8245,0.0002,10.38337]
[1778581025715,32.69,80752.55,39.9,-0.82479,0.0002,10.3723]
[1778581028736,32.69,80747.27,39.9,-0.82582,0.0002,10.33293]
[1778581033771,32.69,80746.99,39.9,-0.82586,0.0002,10.33135]
[1778581036792,32.69,80743.44,39.9,-0.82654,0.0002,10.30503]
[1778581037663,32.69,80743.44,39.9,-0.82654,0.0002,10.30503]
[1778581039813,32.69,80733.51,39.9,-0.82846,0.00019,10.23093]
[1778581040820,32.69,80729.94,39.9,-0.82915,0.00019,10.20411]
[1778581044007,32.69,80728.95,39.9,-0.82934,0.00019,10.19678]
[1778581044555,32.69,80728.95,39.9,-0.82934,0.00019,10.19678]
[1778581044848,32.69,80735.66,39.9,-0.82804,0.00019,10.24738]
[1778581045061,32.69,80735.66,39.9,-0.82804,0.00019,10.24738]
[1778581045566,32.69,80735.66,39.9,-0.82804,0.00019,10.24738]
[1778581045855,32.69,80741.05,39.9,-0.82698,0.00019,10.28799]
[1778581049883,32.7,80739.28,39.9,-0.82732,0.00019,10.27512]
[1778581054918,32.7,80738.42,39.9,-0.82757,0.00019,10.26141]
[1778581059953,32.7,80738.02,39.9,-0.82766,0.00019,10.25818]
[1778581064988,32.7,80738.55,39.9,-0.82756,0.00019,10.26194]
[1778581072038,32.69,80738.81,39.9,-0.82752,0.00019,10.26357]
[1778581077075,32.69,80739.71,39.9,-0.82735,0.00019,10.27008]
[1778581082110,32.69,80739.73,39.9,-0.82735,0.00019,10.26994]
[1778581088152,32.69,80738.67,39.9,-0.82757,0.00019,10.26171]
[1778581094194,32.69,80739.42,39.9,-0.82743,0.00019,10.26706]
[1778581098187,32.69,80739.72,39.9,-0.82737,0.00019,10.26918]
[1778581098921,32.69,80739.72,39.9,-0.82737,0.00019,10.26918]
[1778581098223,32.69,80744.34,39.9,-0.82647,0.0002,10.3038]
[1778581099299,32.69,80744.34,39.9,-0.82647,0.0002,10.3038]
[1778581099371,32.69,80747.97,39.9,-0.82576,0.0002,10.33117]
[1778581100237,32.69,80753.45,39.9,-0.82468,0.0002,10.37237]
[1778581104265,32.69,80755.37,39.9,-0.8243,0.0002,10.38696]
[1778581107286,32.69,80757.2,39.9,-0.82394,0.0002,10.40078]
[1778581110307,32.69,80759.87,39.9,-0.82341,0.0002,10.42084]
[1778581114335,32.69,80762.59,39.9,-0.82297,0.0002,10.43374]
[1778581116349,32.69,80760.41,39.9,-0.8234,0.0002,10.41738]
[1778581119370,32.69,80762.52,39.9,-0.82298,0.0002,10.4332]
[1778581124405,32.69,80765.52,39.9,-0.82239,0.0002,10.45558]
[1778581126419,32.69,80768.82,39.9,-0.82174,0.0002,10.48021]
[1778581132462,32.69,80769.73,39.9,-0.82157,0.0002,10.48658]
[1778581136850,32.69,80771.24,39.9,-0.82127,0.0002,10.49763]
[1778581137009,32.69,80791.77,39.9,-0.81717,0.0002,10.65096]
[1778581137497,32.69,80792.61,39.9,-0.817,0.0002,10.65723]
[1778581138504,32.69,80792.83,39.9,-0.81695,0.0002,10.65883]
[1778581142645,32.69,80788.6,39.9,-0.81781,0.0002,10.62705]
[1778581143539,32.69,80791.13,39.9,-0.8173,0.0002,10.64593]
[1778581148574,32.69,80791.12,39.9,-0.81731,0.0002,10.64568]
[1778581150588,32.69,80791.84,39.9,-0.81717,0.0002,10.65098]
[1778581155623,32.69,80790.75,39.9,-0.81739,0.0002,10.64262]
[1778581156630,32.69,80789.7,39.9,-0.8176,0.0002,10.63474]
[1778581157637,32.69,80789.43,39.9,-0.81766,0.0002,10.6327]
[1778581158644,32.69,80789.1,39.9,-0.81773,0.0002,10.63021]
[1778581159651,32.69,80788.78,39.9,-0.81779,0.0002,10.6278]
[1778581160658,32.69,80789.23,39.9,-0.8177,0.0002,10.63115]
[1778581161665,32.69,80789.52,39.9,-0.81764,0.0002,10.63329]
[1778581162672,32.68,80789.34,39.9,-0.81768,0.0002,10.63192]
[1778581165693,32.68,80789.17,39.9,-0.81772,0.0002,10.63057]
[1778581166700,32.68,80788.14,39.9,-0.81793,0.0002,10.62286]
[1778581168714,32.68,80788.27,39.9,-0.8179,0.0002,10.6238]
[1778581169721,32.68,80788.49,39.9,-0.81786,0.0002,10.6254]
[1778581170728,32.68,80788.09,39.9,-0.81794,0.0002,10.62236]
[1778581174756,32.68,80789.04,39.9,-0.81785,0.0002,10.62177]
[1778581175763,32.68,80793.72,39.9,-0.8169,0.0002,10.65668]
[1778581176770,32.68,80794.24,39.9,-0.8168,0.0002,10.66051]
[1778581180798,32.68,80793.88,39.9,-0.81688,0.0002,10.65744]
[1778581181805,32.68,80793.62,39.9,-0.81694,0.0002,10.6554]
[1778581186840,32.68,80793.59,39.9,-0.81696,0.0002,10.6547]
[1778581187847,32.68,80793.86,39.9,-0.81691,0.0002,10.65662]
[1778581193889,32.68,80793.84,39.9,-0.81693,0.0002,10.65586]
[1778581198926,32.67,80794.59,39.9,-0.81679,0.0002,10.66082]
[1778581199931,32.68,80803.13,39.9,-0.81506,0.0002,10.72464]
[1778581200938,32.68,80804.12,39.9,-0.81485,0.0002,10.73218]
[1778581204966,32.68,80803.5,39.9,-0.81498,0.0002,10.72752]
[1778581205973,32.67,80797.88,39.9,-0.81613,0.0002,10.68541]
[1778581206981,32.67,80797.17,39.9,-0.81627,0.0002,10.67996]
[1778581208995,32.67,80797.54,39.9,-0.81621,0.0002,10.68245]
[1778581219066,32.67,80797.43,39.9,-0.81623,0.0002,10.68172]
[1778581224101,32.68,80796.79,39.9,-0.81634,0.0002,10.6774]
[1778581226115,32.68,80796.27,39.9,-0.81644,0.0002,10.67374]
[1778581227122,32.68,80795.76,39.9,-0.81655,0.0002,10.66983]
[1778581233164,32.68,80795.65,39.9,-0.81665,0.0002,10.6622]
[1778581242227,32.69,80795.74,39.9,-0.81654,0.0002,10.66606]
[1778581252155,32.69,80795.65,39.9,-0.81654,0.0002,10.66584]
[1778581252297,32.69,80794.7,39.9,-0.81672,0.0002,10.65943]
[1778581253611,32.69,80794.42,39.9,-0.81677,0.0002,10.65746]
[1778581254311,32.7,80788.31,39.9,-0.818,0.0002,10.61198]
[1778581255318,32.7,80789.8,39.9,-0.81769,0.0002,10.62329]
[1778581256325,32.7,80788.71,39.9,-0.81791,0.0002,10.61532]
[1778581257332,32.7,80788.46,39.9,-0.81796,0.0002,10.61363]
[1778581258339,32.7,80788.5,39.9,-0.81794,0.0002,10.6141]
[1778581260353,32.7,80788.66,39.9,-0.8179,0.0002,10.61564]
[1778581261360,32.7,80789.26,39.9,-0.81778,0.0002,10.62008]
[1778581262367,32.7,80789.16,39.9,-0.8178,0.0002,10.61928]
[1778581263374,32.7,80789.46,39.9,-0.81774,0.0002,10.62168]
[1778581264381,32.7,80789.36,39.9,-0.81776,0.0002,10.62088]
[1778581267403,32.7,80789.87,39.9,-0.81764,0.0002,10.62517]
[1778581269416,32.7,80789.03,39.9,-0.8178,0.0002,10.6192]
[1778581270423,32.7,80788.43,39.9,-0.81792,0.0002,10.61488]
[1778581271430,32.7,80789.71,39.9,-0.81766,0.0002,10.6246]
[1778581272437,32.7,80789.24,39.9,-0.81775,0.0002,10.62124]
[1778581273444,32.7,80790.05,39.9,-0.81758,0.0002,10.62744]
[1778581275458,32.71,80789.9,39.9,-0.8176,0.0002,10.6266]
[1778581276465,32.71,80790.22,39.9,-0.81754,0.0002,10.62914]
[1778581277472,32.71,80790.66,39.9,-0.81744,0.0002,10.63256]
[1778581279486,32.71,80790.22,39.9,-0.81752,0.0002,10.62955]
[1778581281500,32.71,80790.46,39.9,-0.81747,0.0002,10.63162]
[1778581285528,32.71,80790.25,39.9,-0.8175,0.0002,10.63059]
[1778581287542,32.71,80788.39,39.9,-0.81786,0.0002,10.61698]
[1778581288549,32.71,80787.86,39.9,-0.81797,0.0002,10.61317]
[1778581291570,32.71,80788.65,39.9,-0.81789,0.0002,10.61202]
[1778581292577,32.71,80789.03,39.9,-0.81781,0.0002,10.615]
[1778581296820,32.71,80789.0,39.9,-0.81781,0.0002,10.61492]
[1778581296918,32.72,80787.41,39.9,-0.81812,0.0002,10.6035]
[1778581297537,32.72,80787.41,39.9,-0.81812,0.0002,10.6035]
[1778581297612,32.72,80783.96,39.9,-0.81881,0.0002,10.57791]
[1778581298619,32.72,80786.69,39.9,-0.81826,0.0002,10.59827]
[1778581304662,32.72,80785.25,39.9,-0.81855,0.0002,10.58734]
[1778581309697,32.72,80785.34,39.9,-0.81853,0.0002,10.58821]
[1778581314732,32.72,80785.44,39.9,-0.81851,0.0002,10.5889]
[1778581319767,32.72,80785.04,39.9,-0.81859,0.0002,10.5859]
[1778581320870,32.72,80785.04,39.9,-0.81859,0.0002,10.5859]
[1778581320998,32.72,80785.04,39.9,-0.81859,0.0002,10.5859]
[1778581321055,32.72,80785.04,39.9,-0.81859,0.0002,10.5859]
[1778581321880,32.72,80785.04,39.9,-0.81859,0.0002,10.5859]
[1778581321908,32.72,80779.5,39.9,-0.8197,0.0002,10.54453]
[1778581322788,32.72,80782.16,39.9,-0.81917,0.0002,10.56446]
[1778581325809,32.72,80780.46,39.9,-0.8195,0.0002,10.55187]
[1778581328145,32.72,80780.78,39.9,-0.81944,0.0002,10.5543]
[1778581329837,32.72,80777.93,39.9,-0.82,0.0002,10.53316]
[1778581336887,32.72,80778.89,39.9,-0.8198,0.0002,10.54079]
[1778581341922,32.72,80780.66,39.9,-0.81944,0.0002,10.55428]
[1778581346957,32.72,80780.65,39.9,-0.81944,0.0002,10.55444]
[1778581352999,32.72,80780.95,39.9,-0.81946,0.0002,10.54944]
[1778581358034,32.72,80780.72,39.9,-0.8195,0.0002,10.54796]
[1778581363069,32.72,80783.14,39.9,-0.81901,0.0002,10.56637]
[1778581367097,32.73,80778.18,39.9,-0.82,0.0002,10.52945]
[1778581368104,32.73,80773.43,39.9,-0.82094,0.0002,10.49404]
[1778581369111,32.73,80765.53,39.9,-0.82251,0.0002,10.43509]
[1778581370118,32.73,80761.93,39.9,-0.82321,0.0002,10.40835]
[1778581372132,32.73,80752.22,39.9,-0.82511,0.0002,10.33613]
[1778581373139,32.73,80748.87,39.9,-0.82576,0.0002,10.31137]
[1778581375153,32.73,80745.69,39.9,-0.82637,0.0002,10.28807]
[1778581377153,32.73,80744.75,39.9,-0.82655,0.0002,10.28122]
[1778581377167,32.73,80742.66,39.9,-0.82695,0.00019,10.26575]
[1778581382202,32.74,80743.57,39.9,-0.82675,0.0002,10.27365]
[1778581382331,32.74,80743.57,39.9,-0.82675,0.0002,10.27365]
[1778581382824,32.74,80743.57,39.9,-0.82675,0.0002,10.27365]
[1778581386230,32.74,80746.78,39.9,-0.8261,0.0002,10.29851]
[1778581388244,32.74,80744.98,39.9,-0.82644,0.0002,10.28538]
[1778581389251,32.74,80742.32,39.9,-0.82695,0.00019,10.26565]
[1778581391268,32.74,80737.63,39.9,-0.82785,0.00019,10.23095]
[1778581395296,32.75,80735.95,39.9,-0.82815,0.00019,10.21943]
[1778581397311,32.75,80734.09,39.9,-0.8285,0.00019,10.20605]
[1778581402346,32.75,80733.67,39.9,-0.82854,0.00019,10.20437]
[1778581408065,32.76,80733.78,39.9,-0.82849,0.00019,10.20635]
[1778581408075,32.76,80733.78,39.9,-0.82849,0.00019,10.20635]
[1778581408551,32.76,80733.75,39.9,-0.82848,0.00019,10.20669]
[1778581409069,32.76,80733.75,39.9,-0.82848,0.00019,10.20669]
[1778581409219,32.76,80733.75,39.9,-0.82848,0.00019,10.20669]
[1778581409304,32.76,80726.8,39.9,-0.82981,0.00019,10.15495]
[1778581409396,32.76,80720.44,39.9,-0.83104,0.00019,10.10727]
[1778581411409,32.76,80719.17,39.9,-0.83135,0.00019,10.09101]
[1778581415437,32.77,80719.58,39.9,-0.83123,0.00019,10.09575]
[1778581416444,32.77,80718.99,39.9,-0.83133,0.00019,10.09174]
[1778581418458,32.77,80718.64,39.9,-0.83138,0.00019,10.08994]
[1778581419465,32.78,80719.7,39.9,-0.83117,0.00019,10.09831]
[1778581420472,32.78,80720.24,39.9,-0.83105,0.00019,10.10276]
[1778581425507,32.78,80721.97,39.9,-0.83067,0.00019,10.11772]
[1778581426515,32.78,80721.05,39.9,-0.83083,0.00019,10.1112]
[1778581429535,32.79,80720.44,39.9,-0.83092,0.00019,10.10779]
[1778581431549,32.79,80719.19,39.9,-0.83114,0.00019,10.0992]
[1778581433563,32.79,80712.83,39.9,-0.83234,0.00019,10.05235]
[1778581434570,32.8,80709.2,39.9,-0.83302,0.00019,10.02538]
[1778581435577,32.8,80709.31,39.9,-0.83299,0.00019,10.02648]
[1778581437591,32.8,80715.39,39.9,-0.83182,0.00019,10.07257]
[1778581438598,32.8,80717.99,39.9,-0.83131,0.00019,10.09249]
[1778581439605,32.8,80717.63,39.9,-0.83137,0.00019,10.0902]
[1778581444640,32.81,80717.53,39.9,-0.83134,0.00019,10.09151]
[1778581445647,32.81,80718.21,39.9,-0.8312,0.00019,10.097]
[1778581448668,32.81,80718.68,39.9,-0.83107,0.00019,10.10168]
[1778581451689,32.82,80719.16,39.9,-0.83095,0.00019,10.1064]
[1778581457731,32.82,80729.98,39.9,-0.82882,0.00019,10.18947]
[1778581462766,32.83,80730.41,39.9,-0.8287,0.00019,10.19396]
[1778581467801,32.83,80730.27,39.9,-0.82869,0.00019,10.19421]
[1778581468808,32.83,80729.39,39.9,-0.82886,0.00019,10.18789]
[1778581471829,32.84,80727.68,39.9,-0.82926,0.00019,10.16841]
[1778581472836,32.84,80726.95,39.9,-0.82939,0.00019,10.16325]
[1778581475857,32.84,80725.82,39.9,-0.82958,0.00019,10.15575]
[1778581476864,32.84,80721.69,39.9,-0.83037,0.00019,10.12519]
[1778581478878,32.85,80722.86,39.9,-0.83013,0.00019,10.13466]
[1778581483913,32.85,80723.05,39.9,-0.83005,0.00019,10.13779]
[1778581488948,32.86,80722.99,39.9,-0.83001,0.00019,10.139]
[1778581489955,32.86,80728.04,39.9,-0.82903,0.00019,10.17707]
[1778581490962,32.86,80734.05,39.9,-0.82786,0.00019,10.22245]
[1778581495998,32.87,80733.83,39.9,-0.82784,0.00019,10.22295]
[1778581497005,32.87,80734.55,39.9,-0.82769,0.00019,10.22876]
[1778581500145,32.87,80734.77,39.9,-0.82763,0.00019,10.23125]
[1778581500224,32.87,80734.77,39.9,-0.82763,0.00019,10.23125]
[1778581500391,32.87,80734.77,39.9,-0.82763,0.00019,10.23125]
[1778581500323,32.88,80735.43,39.9,-0.82748,0.00019,10.23701]
[1778581501033,32.88,80739.31,39.9,-0.82672,0.00019,10.26596]
[1778581502040,32.88,80742.35,39.9,-0.82612,0.00019,10.28902]
[1778581503695,32.88,80742.37,39.9,-0.82611,0.00019,10.28951]
[1778581503877,32.88,80742.37,39.9,-0.82611,0.00019,10.28951]
[1778581504095,32.88,80722.87,39.9,-0.82987,0.00019,10.1443]
[1778581504573,32.88,80722.87,39.9,-0.82987,0.00019,10.1443]
[1778581504822,32.88,80722.87,39.9,-0.82987,0.00019,10.1443]
[1778581505232,32.88,80691.22,39.9,-0.83588,0.00019,9.90809]
[1778581506077,32.88,80689.76,39.9,-0.83615,0.00019,9.89727]
[1778581507084,32.88,80690.03,39.9,-0.83609,0.00019,9.89969]
[1778581507687,32.88,80690.03,39.9,-0.83609,0.00019,9.89969]
[1778581514135,32.89,80690.17,39.9,-0.83602,0.00019,9.9023]
[1778581517156,32.89,80692.74,39.9,-0.83553,0.00019,9.92209]
[1778581520179,32.89,80690.67,39.9,-0.8359,0.00019,9.90737]
[1778581524211,32.9,80679.25,39.9,-0.83801,0.00019,9.82296]
[1778581525215,32.9,80664.97,39.9,-0.84065,0.00018,9.71639]
[1778581526222,32.9,80660.65,39.9,-0.84144,0.00018,9.68416]
[1778581527229,32.9,80660.18,39.9,-0.84152,0.00018,9.68085]
[1778581528141,32.9,80660.18,39.9,-0.84152,0.00018,9.68085]
[1778581530392,32.9,80663.06,39.9,-0.84094,0.00018,9.70439]
[1778581532377,32.91,80667.91,39.9,-0.84012,0.00018,9.73406]
[1778581533272,32.91,80669.7,39.9,-0.83978,0.00018,9.74787]
[1778581536294,32.91,80668.1,39.9,-0.84004,0.00018,9.73716]
[1778581538308,32.92,80663.41,39.9,-0.84088,0.00018,9.70299]
[1778581539315,32.92,80661.02,39.9,-0.84131,0.00018,9.68561]
[1778581542336,32.92,80663.05,39.9,-0.8409,0.00018,9.7023]
[1778581544350,32.93,80666.49,39.9,-0.84024,0.00018,9.72897]
[1778581549385,32.93,80666.66,39.9,-0.84015,0.00018,9.73246]
[1778581553413,32.94,80668.59,39.9,-0.83975,0.00018,9.74862]
[1778581557441,32.94,80670.51,39.9,-0.83936,0.00018,9.76459]
[1778581561469,32.95,80664.64,39.9,-0.8404,0.00018,9.72236]
[1778581562476,32.95,80661.69,39.9,-0.84093,0.00018,9.7008]
[1778581565497,32.96,80663.44,39.9,-0.84058,0.00018,9.71528]
[1778581571539,32.97,80663.43,39.9,-0.84051,0.00018,9.71798]
[1778581574560,32.97,80660.87,39.9,-0.84094,0.00018,9.70025]
[1778581577581,32.97,80671.47,39.9,-0.83895,0.00019,9.78073]
[1778581578588,32.98,80671.19,39.9,-0.839,0.00019,9.779]
[1778581583623,32.98,80670.52,39.9,-0.83907,0.00018,9.77608]
[1778581585072,32.98,80670.52,39.9,-0.83907,0.00018,9.77608]
[1778581590672,32.99,80671.45,39.9,-0.83883,0.00019,9.78555]
[1778581592686,32.99,80673.55,39.9,-0.83852,0.00019,9.79436]
[1778581597721,33.0,80672.75,39.9,-0.83863,0.00019,9.79006]
[1778581602756,33.0,80673.0,39.9,-0.83854,0.00019,9.79354]
[1778581607791,33.01,80671.77,39.9,-0.83872,0.00019,9.78619]
[1778581608798,33.01,80667.69,39.9,-0.83946,0.00018,9.75634]
[1778581613833,33.02,80668.11,39.9,-0.83932,0.00018,9.76217]
[1778581618868,33.03,80667.97,39.9,-0.83928,0.00018,9.76345]
[1778581621891,33.03,80670.74,39.9,-0.83875,0.00019,9.78507]
[1778581623903,33.06,80673.84,39.9,-0.83799,0.00019,9.81517]
[1778581628938,33.13,80673.84,39.9,-0.83749,0.00019,9.83519]
[1778581631959,33.13,80676.26,39.9,-0.837,0.00019,9.85469]
[1778581633973,33.16,80679.38,39.9,-0.83619,0.00019,9.88698]
[1778581639008,33.21,80680.66,39.9,-0.83563,0.00019,9.90897]
[1778581644043,33.21,80681.65,39.9,-0.83538,0.00019,9.91894]
[1778581647064,33.22,80684.03,39.9,-0.83489,0.00019,9.93807]
[1778581652099,33.23,80683.68,39.9,-0.83499,0.00019,9.93038]
[1778581657134,33.24,80685.71,39.9,-0.83455,0.00019,9.94786]
[1778581658141,33.24,80681.11,39.9,-0.83539,0.00019,9.91431]
[1778581663176,33.25,80680.45,39.9,-0.83545,0.00019,9.91206]
[1778581669218,33.26,80680.97,39.9,-0.8353,0.00019,9.91814]
[1778581673247,33.26,80683.98,39.9,-0.83471,0.00019,9.94149]
[1778581678282,33.26,80685.05,39.9,-0.83446,0.00019,9.95115]
[1778581681303,33.27,80686.67,39.9,-0.83414,0.00019,9.96387]
[1778581682310,33.27,80693.21,39.9,-0.83291,0.00019,10.01245]
[1778581687345,33.27,80694.5,39.9,-0.83262,0.00019,10.02358]
[1778581690366,33.28,80696.35,39.9,-0.83226,0.00019,10.03771]
[1778581695401,33.28,80698.08,39.9,-0.83192,0.00019,10.05113]
[1778581700436,33.29,80698.44,39.9,-0.8318,0.00019,10.05589]
[1778581705471,33.29,80699.21,39.9,-0.8316,0.00019,10.06333]
[1778581706478,33.29,80701.58,39.9,-0.83115,0.00019,10.08116]
[1778581711513,33.3,80701.86,39.9,-0.83115,0.00019,10.07724]
[1778581716548,33.3,80701.8,39.9,-0.83112,0.00019,10.07839]
[1778581722235,33.31,80701.84,39.9,-0.83108,0.00019,10.07998]
[1778581722590,33.31,80705.19,39.9,-0.83043,0.00019,10.10536]
[1778581723190,33.31,80705.19,39.9,-0.83043,0.00019,10.10536]
[1778581723597,33.31,80703.43,39.9,-0.83075,0.00019,10.09288]
[1778581725246,33.31,80701.96,39.9,-0.83101,0.00019,10.08255]
[1778581733673,33.33,80701.08,39.9,-0.83105,0.00019,10.08076]
[1778581737969,33.33,80700.65,39.9,-0.83111,0.00019,10.07861]
[1778581738438,33.33,80700.65,39.9,-0.83111,0.00019,10.07861]
[1778581738923,33.34,80700.71,39.9,-0.83107,0.00019,10.08027]
[1778581747771,33.35,80699.72,39.9,-0.83116,0.00019,10.07669]
[1778581753830,33.36,80698.36,39.9,-0.83135,0.00019,10.06916]
[1778581758865,33.37,80695.78,39.9,-0.83179,0.00019,10.05185]
[1778581763900,33.37,80695.81,39.9,-0.83174,0.00019,10.05373]
[1778581767928,33.38,80697.51,39.9,-0.83139,0.00019,10.06756]
[1778581772963,33.38,80698.73,39.9,-0.83121,0.00019,10.07051]
[1778581774977,33.38,80701.58,39.9,-0.83066,0.00019,10.09209]
[1778581780012,33.39,80699.83,39.9,-0.83095,0.00019,10.08065]
[1778581785047,33.4,80698.95,39.9,-0.83108,0.00019,10.07566]
[1778581790082,33.4,80699.01,39.9,-0.83103,0.00019,10.0776]
[1778581795117,33.41,80699.13,39.9,-0.83097,0.00019,10.07998]
[1778581800152,33.41,80699.39,39.9,-0.83088,0.00019,10.08336]
[1778581802544,33.41,80699.39,39.9,-0.83088,0.00019,10.08336]
[1778581803173,33.41,80705.91,39.9,-0.82962,0.00019,10.13217]
[1778581804180,33.42,80708.12,39.9,-0.82919,0.00019,10.14885]
[1778581805564,33.42,80708.12,39.9,-0.82919,0.00019,10.14885]
[1778581806194,33.42,80702.66,39.9,-0.83022,0.00019,10.10913]
[1778581807797,33.42,80701.17,39.9,-0.83049,0.00019,10.09844]
[1778581809963,33.42,80701.12,39.9,-0.83049,0.00019,10.09861]
[1778581813244,33.42,80696.41,39.9,-0.83135,0.00019,10.0651]
[1778581815258,33.43,80694.34,39.9,-0.83172,0.00019,10.05051]
[1778581817910,33.43,80694.43,39.9,-0.83168,0.00019,10.05185]
[1778581818223,33.43,80694.43,39.9,-0.83168,0.00019,10.05185]
[1778581818677,33.43,80717.65,39.9,-0.82727,0.00019,10.22277]
[1778581819286,33.43,80723.15,39.9,-0.82621,0.00019,10.26343]
[1778581820293,33.43,80722.52,39.9,-0.82633,0.00019,10.25887]
[1778581821791,33.43,80722.21,39.9,-0.82638,0.00019,10.25684]
[1778581823314,33.43,80721.61,39.9,-0.82649,0.00019,10.25257]
[1778581826342,33.43,80720.02,39.9,-0.82679,0.00019,10.24112]
[1778581827547,33.43,80706.65,39.9,-0.82934,0.00019,10.14303]
[1778581828353,33.43,80705.53,39.9,-0.82955,0.00019,10.13502]
[1778581830367,33.44,80702.9,39.9,-0.83003,0.00019,10.11615]
[1778581834395,33.44,80700.84,39.9,-0.83049,0.00019,10.09453]
[1778581839430,33.44,80700.4,39.9,-0.83054,0.00019,10.09271]
[1778581841445,33.45,80695.94,39.9,-0.83136,0.00019,10.06051]
[1778581844466,33.45,80691.76,39.9,-0.83212,0.00019,10.03073]
[1778581845473,33.45,80688.99,39.9,-0.83264,0.00019,10.01069]
[1778581846667,33.45,80688.99,39.9,-0.83264,0.00019,10.01069]
[1778581847487,33.45,80684.26,39.9,-0.8335,0.00019,9.97668]
[1778581852522,33.46,80683.43,39.9,-0.8336,0.00019,9.97268]
[1778581857557,33.47,80682.59,39.9,-0.8337,0.00019,9.96864]
[1778581860579,33.47,80676.82,39.9,-0.83474,0.00019,9.92753]
[1778581861586,33.47,80674.5,39.9,-0.83516,0.00019,9.91092]
[1778581863600,33.48,80676.77,39.9,-0.83472,0.00019,9.92858]
[1778581864607,33.48,80678.62,39.9,-0.83436,0.00019,9.94268]
[1778581869642,33.49,80678.15,39.9,-0.83439,0.00019,9.94154]
[1778581872663,33.49,80676.37,39.9,-0.83467,0.00019,9.93031]
[1778581875684,33.5,80674.78,39.9,-0.83493,0.00019,9.92004]
[1778581876699,33.5,80667.48,39.9,-0.83627,0.00018,9.86693]
[1778581881730,33.51,80666.59,39.9,-0.83636,0.00018,9.86315]
[1778581884751,33.52,80662.0,39.9,-0.83717,0.00018,9.83112]
[1778581888779,33.52,80667.18,39.9,-0.83615,0.00018,9.87146]
[1778581890793,33.53,80665.56,39.9,-0.83642,0.00018,9.86063]
[1778581895828,33.54,80670.73,39.9,-0.8355,0.00018,9.89372]
[1778581896835,33.54,80681.64,39.9,-0.83346,0.00019,9.9742]
[1778581897842,33.54,80682.33,39.9,-0.83332,0.00019,9.97965]
[1778581902877,33.55,80682.19,39.9,-0.83329,0.00019,9.98053]
[1778581905898,33.55,80679.87,39.9,-0.83371,0.00019,9.9642]
[1778581907912,33.55,80675.28,39.9,-0.83455,0.00019,9.93091]
[1778581908919,33.55,80673.5,39.9,-0.83488,0.00019,9.91807]
[1778581912947,33.56,80671.22,39.9,-0.83528,0.00019,9.9023]
[1778581917982,33.56,80672.69,39.9,-0.83497,0.00019,9.91427]
[1778581923017,33.56,80672.46,39.9,-0.83499,0.00019,9.91372]
[1778581925031,33.57,80670.31,39.9,-0.83537,0.00018,9.8984]
[1778581929059,33.57,80661.92,39.9,-0.8369,0.00018,9.83789]
[1778581930066,33.57,80660.27,39.9,-0.83719,0.00018,9.82612]
[1778581934094,33.57,80658.27,39.9,-0.83753,0.00018,9.81259]
[1778581935102,33.57,80655.54,39.9,-0.83803,0.00018,9.79272]
[1778581939452,33.58,80654.83,39.9,-0.83814,0.00018,9.78801]
[1778581942461,33.58,80653.09,39.9,-0.83845,0.00018,9.77576]
[1778581942918,33.58,80652.59,39.9,-0.83854,0.00018,9.77228]
[1778581943658,33.58,80652.59,39.9,-0.83854,0.00018,9.77228]
[1778581944164,33.58,80654.79,39.9,-0.83812,0.00018,9.78876]
[1778581949199,33.58,80655.43,39.9,-0.83799,0.00018,9.7943]
[1778581954234,33.59,80656.12,39.9,-0.83793,0.00018,9.79265]
[1778581959269,33.59,80656.27,39.9,-0.83788,0.00018,9.79461]
[1778581964304,33.59,80655.09,39.9,-0.83808,0.00018,9.78686]
[1778581965311,33.59,80653.35,39.9,-0.83839,0.00018,9.77431]
[1778581969339,33.59,80651.15,39.9,-0.83877,0.00018,9.75904]
[1778581974374,33.6,80652.0,39.9,-0.83859,0.00018,9.76634]
[1778581975380,33.6,80652.0,39.9,-0.83859,0.00018,9.76634]
[1778581976601,33.6,80652.02,39.9,-0.83858,0.00018,9.76669]
[1778581982430,33.6,80651.14,39.9,-0.8387,0.00018,9.76173]
[1778581987465,33.61,80651.37,39.9,-0.83863,0.00018,9.7645]
[1778581993507,33.61,80651.32,39.9,-0.83861,0.00018,9.76544]
[1778581997535,33.62,80649.71,39.9,-0.83888,0.00018,9.75455]
[1778582000556,33.62,80651.82,39.9,-0.83848,0.00018,9.77067]
[1778582005591,33.62,80650.04,39.9,-0.83878,0.00018,9.75869]
[1778582010626,33.63,80648.48,39.9,-0.83903,0.00018,9.74841]
[1778582015661,33.63,80649.65,39.9,-0.83888,0.00018,9.75064]
[1778582020696,33.63,80650.12,39.9,-0.83877,0.00018,9.75524]
[1778582022209,33.63,80650.05,39.9,-0.83877,0.00018,9.75496]
[1778582022765,33.63,80650.05,39.9,-0.83877,0.00018,9.75496]
[1778582022791,33.64,80653.72,39.9,-0.83809,0.00018,9.78225]
[1778582023718,33.64,80657.27,39.9,-0.83744,0.00018,9.80822]
[1778582028752,33.64,80656.63,39.9,-0.83754,0.00018,9.80432]
[1778582030766,33.64,80653.33,39.9,-0.83814,0.00018,9.78048]
[1778582031773,33.64,80651.2,39.9,-0.83852,0.00018,9.76506]
[1778582032780,33.64,80648.84,39.9,-0.83895,0.00018,9.74798]
[1778582037815,33.65,80649.19,39.9,-0.83885,0.00018,9.75186]
[1778582042850,33.65,80648.14,39.9,-0.83901,0.00018,9.74527]
[1778582044623,33.65,80647.56,39.9,-0.83911,0.00018,9.74125]
[1778582044820,33.65,80647.56,39.9,-0.83911,0.00018,9.74125]
[1778582044864,33.65,80643.71,39.9,-0.83981,0.00018,9.71332]
[1778582045763,33.65,80643.71,39.9,-0.83981,0.00018,9.71332]
[1778582045812,33.65,80643.71,39.9,-0.83981,0.00018,9.71332]
[1778582045871,33.65,80638.44,39.9,-0.84076,0.00018,9.67505]
[1778582050909,33.66,80638.93,39.9,-0.84064,0.00018,9.67986]
[1778582055945,33.66,80639.58,39.9,-0.84048,0.00018,9.68632]
[1778582060979,33.67,80638.95,39.9,-0.84056,0.00018,9.68303]
[1778582066014,33.67,80630.18,39.9,-0.8421,0.00018,9.62025]
[1778582067021,33.67,80628.62,39.9,-0.84238,0.00018,9.60919]
[1778582068799,33.67,80628.62,39.9,-0.84238,0.00018,9.60919]
[1778582068834,33.67,80623.49,39.9,-0.84329,0.00018,9.57207]
[1778582070540,33.67,80622.17,39.9,-0.84351,0.00018,9.56284]
[1778582071281,33.68,80622.1,39.9,-0.84351,0.00018,9.56274]
[1778582071322,33.69,80617.16,39.9,-0.84439,0.00018,9.52324]
[1778582072938,33.69,80614.74,39.9,-0.84479,0.00018,9.50653]
[1778582073063,33.69,80621.62,39.9,-0.84357,0.00018,9.55674]
[1778582074552,33.69,80621.62,39.9,-0.84357,0.00018,9.55674]
[1778582074642,33.69,80627.89,39.9,-0.84244,0.00018,9.60293]
[1778582081120,33.7,80627.53,39.9,-0.84244,0.00018,9.60279]
[1778582083133,33.71,80629.61,39.9,-0.84205,0.00018,9.6187]
[1778582084140,33.71,80632.79,39.9,-0.84147,0.00018,9.64225]
[1778582085147,33.71,80635.6,39.9,-0.84095,0.00018,9.66308]
[1778582088168,33.71,80632.08,39.9,-0.84156,0.00018,9.63829]
[1778582096224,33.72,80631.82,39.9,-0.84154,0.00018,9.63907]
[1778582097231,33.72,80627.55,39.9,-0.8423,0.00018,9.60826]
[1778582098238,33.72,80625.99,39.9,-0.84257,0.00018,9.59725]
[1778582103273,33.73,80626.56,39.9,-0.84242,0.00018,9.60334]
[1778582105288,33.73,80628.83,39.9,-0.842,0.00018,9.62066]
[1778582109316,33.74,80625.31,39.9,-0.84259,0.00018,9.59644]
[1778582110323,33.74,80622.23,39.9,-0.84313,0.00018,9.57438]
[1778582111330,33.74,80619.9,39.9,-0.84354,0.00018,9.55782]
[1778582116365,33.75,80619.91,39.9,-0.84348,0.00018,9.56012]
[1778582121400,33.76,80619.78,39.9,-0.84345,0.00018,9.56144]
[1778582123414,33.76,80617.09,39.9,-0.8439,0.00018,9.54275]
[1778582128449,33.77,80616.31,39.9,-0.84398,0.00018,9.53949]
[1778582129456,33.77,80619.05,39.9,-0.84348,0.00018,9.55994]
[1778582134491,33.78,80618.7,39.9,-0.84358,0.00018,9.55218]
[1778582136665,33.78,80626.28,39.9,-0.8422,0.00018,9.60833]
[1778582137512,33.78,80628.12,39.9,-0.84186,0.00018,9.62213]
[1778582140533,33.78,80629.66,39.9,-0.84156,0.00018,9.6345]
[1778582145572,33.79,80629.82,39.9,-0.8415,0.00018,9.63676]
[1778582146575,33.79,80634.58,39.9,-0.84062,0.00018,9.6725]
[1778582147582,33.79,80638.61,39.9,-0.83988,0.00018,9.70239]
[1778582148589,33.8,80640.8,39.9,-0.83947,0.00018,9.71861]
[1778582152617,33.8,80644.78,39.9,-0.83873,0.00018,9.74855]
[1778582153624,33.8,80646.81,39.9,-0.83835,0.00018,9.76352]
[1778582158659,33.8,80645.98,39.9,-0.83848,0.00018,9.75835]
[1778582163694,33.81,80644.41,39.9,-0.83875,0.00018,9.74777]
[1778582168729,33.81,80640.71,39.9,-0.8394,0.00018,9.72168]
[1778582169736,33.81,80637.56,39.9,-0.83996,0.00018,9.69896]
[1778582175779,33.81,80637.86,39.9,-0.83987,0.00018,9.7025]
[1778582177792,33.82,80634.03,39.9,-0.84055,0.00018,9.67508]
[1778582180813,33.82,80631.73,39.9,-0.84095,0.00018,9.65911]
[1778582185900,33.82,80631.79,39.9,-0.84092,0.00018,9.6601]
[1778582191890,33.83,80632.07,39.9,-0.84091,0.00018,9.65702]
[1778582196925,33.83,80635.24,39.9,-0.8403,0.00018,9.68143]
[1778582199946,33.85,80640.3,39.9,-0.83928,0.00018,9.72225]
[1778582204981,33.9,80639.77,39.9,-0.83902,0.00018,9.7327]
[1778582205988,33.9,80643.84,39.9,-0.83824,0.00018,9.76382]
[1778582206995,33.91,80647.86,39.9,-0.83748,0.00018,9.79414]
[1778582208003,33.91,80650.83,39.9,-0.83692,0.00018,9.81643]
[1778582211023,33.91,80652.77,39.9,-0.83653,0.00018,9.83182]
[1778582216058,33.91,80653.54,39.9,-0.83639,0.00018,9.83749]
[1778582218072,33.91,80655.8,39.9,-0.83598,0.00018,9.85391]
[1778582221093,33.91,80658.01,39.9,-0.83557,0.00018,9.8699]
[1778582224114,33.91,80661.41,39.9,-0.83495,0.00018,9.8945]
[1778582225121,33.91,80663.22,39.9,-0.83462,0.00018,9.90757]
[1778582227135,33.91,80665.0,39.9,-0.8343,0.00018,9.92033]
[1778582232170,33.92,80665.81,39.9,-0.83413,0.00018,9.92688]
[1778582237205,33.92,80665.56,39.9,-0.83416,0.00018,9.92573]
[1778582242240,33.92,80664.64,39.9,-0.83433,0.00018,9.91887]
[1778582247275,33.92,80664.58,39.9,-0.83435,0.00018,9.91805]
[1778582252313,33.92,80666.65,39.9,-0.83406,0.00018,9.92578]
[1778582257867,33.92,80667.3,39.9,-0.83395,0.00018,9.93015]
[1778582259632,33.91,80670.85,39.9,-0.8333,0.00018,9.95562]
[1778582260369,33.91,80671.65,39.9,-0.83315,0.00019,9.96152]
[1778582261387,33.91,80671.65,39.9,-0.83315,0.00019,9.96152]
[1778582261442,33.91,80671.65,39.9,-0.83315,0.00019,9.96152]
[1778582261543,33.92,80672.31,39.9,-0.83303,0.00019,9.9664]
[1778582262383,33.92,80671.76,39.9,-0.83313,0.00019,9.9625]
[1778582263390,33.92,80677.14,39.9,-0.83213,0.00019,10.00159]
[1778582264397,33.92,80679.66,39.9,-0.83166,0.00019,10.0199]
[1778582265999,33.92,80679.66,39.9,-0.83166,0.00019,10.0199]
[1778582267418,33.92,80680.36,39.9,-0.83152,0.00019,10.02504]
[1778582270439,33.92,80680.78,39.9,-0.83144,0.00019,10.02815]
[1778582271446,33.92,80681.46,39.9,-0.83132,0.00019,10.0331]
[1778582272453,33.92,80681.87,39.9,-0.83125,0.00019,10.03574]
[1778582275474,33.91,80684.4,39.9,-0.8308,0.00019,10.053]
[1778582278553,33.91,80684.19,39.9,-0.83087,0.00019,10.05069]
[1778582278563,33.91,80684.19,39.9,-0.83087,0.00019,10.05069]
[1778582278651,33.91,80685.18,39.9,-0.83069,0.00019,10.05747]
[1778582279657,33.91,80685.18,39.9,-0.83069,0.00019,10.05747]
[1778582279736,33.91,80689.99,39.9,-0.8298,0.00019,10.09192]
[1778582280511,33.91,80698.47,39.9,-0.82821,0.00019,10.15317]
[1778582281516,33.9,80700.33,39.9,-0.82787,0.00019,10.16639]
[1778582286551,33.9,80700.66,39.9,-0.82782,0.00019,10.16829]
[1778582290580,33.9,80702.64,39.9,-0.82746,0.00019,10.1822]
[1778582294608,33.9,80705.76,39.9,-0.82688,0.00019,10.20432]
[1778582299643,33.9,80706.4,39.9,-0.82678,0.00019,10.20819]
[1778582306693,33.89,80706.25,39.9,-0.82683,0.00019,10.20606]
[1778582312734,33.89,80706.28,39.9,-0.82695,0.00019,10.19785]
[1778582317772,33.89,80706.12,39.9,-0.82699,0.00019,10.19604]
[1778582322807,33.88,80706.92,39.9,-0.82686,0.00019,10.2012]
[1778582327842,33.88,80707.04,39.9,-0.82685,0.00019,10.20146]
[1778582333884,33.88,80706.58,39.9,-0.82696,0.00019,10.19741]
[1778582335898,33.88,80708.57,39.9,-0.82659,0.00019,10.21159]
[1778582336905,33.88,80709.3,39.9,-0.82645,0.00019,10.21674]
[1778582337912,33.88,80709.15,39.9,-0.82648,0.00019,10.21552]
[1778582338919,33.88,80711.86,39.9,-0.82597,0.00019,10.23501]
[1778582339926,33.88,80712.21,39.9,-0.82591,0.00019,10.23739]
[1778582340933,33.88,80712.59,39.9,-0.82584,0.00019,10.23998]
[1778582341940,33.88,80712.27,39.9,-0.82591,0.00019,10.2375]
[1778582342947,33.87,80711.76,39.9,-0.82601,0.00019,10.23365]
[1778582343954,33.87,80710.4,39.9,-0.82627,0.00019,10.22365]
[1778582345969,33.87,80710.62,39.9,-0.82624,0.00019,10.22496]
[1778582346975,33.87,80710.86,39.9,-0.82619,0.00019,10.22656]
[1778582347982,33.87,80710.34,39.9,-0.8263,0.00019,10.22266]
[1778582348989,33.87,80708.92,39.9,-0.82657,0.00019,10.21223]
[1778582349996,33.87,80708.49,39.9,-0.82666,0.00019,10.20898]
[1778582352071,33.87,80708.04,39.9,-0.82674,0.00019,10.2056]
[1778582352172,33.87,80705.38,39.9,-0.82726,0.00019,10.1861]
[1778582353019,33.87,80702.68,39.9,-0.82777,0.00019,10.16653]
[1778582356040,33.87,80701.02,39.9,-0.82809,0.00019,10.15429]
[1778582358054,33.87,80698.91,39.9,-0.82849,0.00019,10.13889]
[1778582363090,33.87,80697.06,39.9,-0.82884,0.00019,10.12534]
[1778582368125,33.87,80697.42,39.9,-0.82877,0.00019,10.12787]
[1778582370139,33.87,80693.21,39.9,-0.82957,0.00019,10.0973]
[1778582375174,33.87,80694.11,39.9,-0.82949,0.00019,10.09631]
[1778582376181,33.87,80687.68,39.9,-0.8307,0.00019,10.04967]
[1778582377188,33.87,80685.55,39.9,-0.83109,0.00019,10.03428]
[1778582382223,33.87,80684.79,39.9,-0.83125,0.00019,10.02832]
[1778582385245,33.87,80682.77,39.9,-0.83163,0.00019,10.01343]
[1778582388266,33.87,80680.91,39.9,-0.83198,0.00019,9.99971]
[1778582389273,33.86,80677.51,39.9,-0.83262,0.00019,9.97475]
[1778582395315,33.86,80676.34,39.9,-0.83288,0.00019,9.96459]
[1778582401197,33.85,80676.15,39.9,-0.83295,0.00019,9.96206]
[1778582401357,33.85,80672.97,39.9,-0.83355,0.00019,9.9384]
[1778582402571,33.85,80672.97,39.9,-0.83355,0.00019,9.9384]
[1778582402669,33.85,80672.0,39.9,-0.83374,0.00019,9.93109]
[1778582408406,33.85,80670.67,39.9,-0.83402,0.00018,9.91995]
[1778582413441,33.84,80670.14,39.9,-0.83415,0.00018,9.9149]
[1778582417469,33.84,80675.06,39.9,-0.83327,0.00019,9.94968]
[1778582421500,33.84,80681.13,39.9,-0.83216,0.00019,9.99291]
[1778582422507,33.83,80684.02,39.9,-0.83164,0.00019,10.01331]
[1778582427544,33.83,80684.54,39.9,-0.83158,0.00019,10.01545]
[1778582432579,33.82,80684.69,39.9,-0.83169,0.00019,10.00734]
[1778582437614,33.82,80684.62,39.9,-0.83175,0.00019,10.00515]
[1778582442649,33.81,80685.51,39.9,-0.83163,0.00019,10.00988]
[1778582447685,33.8,80685.17,39.9,-0.83174,0.00019,10.0057]
[1778582450705,33.8,80681.77,39.9,-0.8324,0.00019,9.97997]
[1778582455740,33.79,80681.6,39.9,-0.83247,0.00019,9.97723]
[1778582461782,33.79,80680.16,39.9,-0.83278,0.00019,9.96508]
[1778582462789,33.79,80675.77,39.9,-0.8336,0.00019,9.93289]
[1778582467824,33.78,80675.96,39.9,-0.8336,0.00019,9.93304]
[1778582472859,33.78,80676.07,39.9,-0.83361,0.00019,9.93257]
[1778582475881,33.78,80677.92,39.9,-0.83329,0.00019,9.94527]
[1778582479908,33.77,80679.73,39.9,-0.83298,0.00019,9.95737]
[1778582485950,33.77,80682.99,39.9,-0.83242,0.00019,9.97944]
[1778582486957,33.76,80685.22,39.9,-0.83201,0.00019,9.99536]
[1778582491992,33.76,80685.25,39.9,-0.83214,0.00019,9.98647]
[1778582497027,33.75,80684.99,39.9,-0.83222,0.00019,9.98324]
[1778582502062,33.75,80684.95,39.9,-0.83227,0.00019,9.98154]
[1778582507097,33.74,80685.44,39.9,-0.83221,0.00019,9.98363]
[1778582510118,33.74,80683.34,39.9,-0.83263,0.00019,9.96744]
[1778582515153,33.74,80684.64,39.9,-0.83242,0.00019,9.97552]
[1778582518174,33.73,80686.27,39.9,-0.83214,0.00019,9.98653]
[1778582523209,33.73,80686.21,39.9,-0.83219,0.00019,9.98459]
[1778582525223,33.73,80684.3,39.9,-0.83256,0.00019,9.97009]
[1778582528244,33.72,80681.74,39.9,-0.83306,0.00019,9.95058]
[1778582533279,33.72,80682.87,39.9,-0.83289,0.00019,9.95755]
[1778582538315,33.71,80681.31,39.9,-0.83322,0.00019,9.94467]
[1778582540329,33.71,80683.59,39.9,-0.8328,0.00019,9.96105]
[1778582545364,33.71,80683.13,39.9,-0.83292,0.00019,9.95617]
[1778582550400,33.7,80683.33,39.9,-0.83292,0.00019,9.95636]
[1778582555434,33.7,80682.91,39.9,-0.83312,0.00019,9.94448]
[1778582556441,33.7,80681.02,39.9,-0.83348,0.00019,9.93045]
[1778582561476,33.69,80681.57,39.9,-0.83341,0.00019,9.93334]
[1778582566511,33.69,80681.54,39.9,-0.83344,0.00019,9.93198]
[1778582567518,33.69,80677.77,39.9,-0.83415,0.00019,9.90424]
[1778582568526,33.69,80674.46,39.9,-0.83477,0.00019,9.87988]
[1778582571547,33.68,80672.67,39.9,-0.83512,0.00019,9.86635]
[1778582572554,33.68,80668.78,39.9,-0.83584,0.00018,9.8378]
[1778582573561,33.68,80655.15,39.9,-0.83835,0.00018,9.73816]
[1778582574568,33.68,80652.9,39.9,-0.83876,0.00018,9.72175]
[1778582579661,33.68,80652.77,39.9,-0.83878,0.00018,9.72097]
[1778582580911,33.68,80647.64,39.9,-0.83971,0.00018,9.68359]
[1778582581619,33.69,80643.67,39.9,-0.84043,0.00018,9.65469]
[1778582586654,33.68,80643.45,39.9,-0.84047,0.00018,9.65299]
[1778582588668,33.68,80637.93,39.9,-0.84147,0.00018,9.61258]
[1778582593703,33.68,80637.34,39.9,-0.84158,0.00018,9.60827]
[1778582598738,33.68,80636.78,39.9,-0.84168,0.00018,9.60409]
[1778582602766,33.68,80634.82,39.9,-0.84204,0.00018,9.58977]
[1778582607801,33.68,80635.38,39.9,-0.84193,0.00018,9.59393]
[1778582612836,33.68,80636.36,39.9,-0.84185,0.00018,9.59356]
[1778582617872,33.69,80636.9,39.9,-0.84175,0.00018,9.59761]
[1778582619885,33.69,80643.98,39.9,-0.84047,0.00018,9.64934]
[1778582621899,33.68,80645.68,39.9,-0.84016,0.00018,9.66164]
[1778582623914,33.68,80648.42,39.9,-0.83967,0.00018,9.68152]
[1778582624920,33.68,80651.33,39.9,-0.83914,0.00018,9.70268]
[1778582626934,33.68,80653.56,39.9,-0.83874,0.00018,9.71871]
[1778582628948,33.68,80655.95,39.9,-0.83831,0.00018,9.73586]
[1778582633983,33.68,80657.44,39.9,-0.83806,0.00018,9.74587]
[1778582640025,33.68,80658.36,39.9,-0.83792,0.00018,9.75154]
[1778582641032,33.67,80662.91,39.9,-0.83709,0.00018,9.7846]
[1778582647074,33.67,80662.18,39.9,-0.83726,0.00018,9.77795]
[1778582652109,33.67,80663.33,39.9,-0.83707,0.00018,9.78524]
[1778582655130,33.66,80659.71,39.9,-0.83775,0.00018,9.75813]
[1778582660165,33.66,80658.8,39.9,-0.83795,0.00018,9.75053]
[1778582665208,33.66,80660.78,39.9,-0.83761,0.00018,9.76406]
[1778582670243,33.65,80661.57,39.9,-0.83749,0.00018,9.76878]
[1778582675278,33.65,80661.76,39.9,-0.83758,0.00018,9.76155]
[1778582676285,33.65,80659.99,39.9,-0.83791,0.00018,9.74841]
[1778582681320,33.65,80659.61,39.9,-0.838,0.00018,9.7447]
[1778582690383,33.64,80659.85,39.9,-0.838,0.00018,9.74483]
[1778582695418,33.64,80660.87,39.9,-0.83783,0.00018,9.75136]
[1778582700453,33.63,80661.48,39.9,-0.83775,0.00018,9.75486]
[1778582706495,33.63,80661.26,39.9,-0.83782,0.00018,9.75188]
[1778582707502,33.63,80659.46,39.9,-0.83815,0.00018,9.73871]
[1778582708509,33.63,80655.9,39.9,-0.83881,0.00018,9.71248]
[1778582713544,33.63,80656.0,39.9,-0.83881,0.00018,9.71235]
[1778582718579,33.62,80655.94,39.9,-0.83884,0.00018,9.71123]
[1778582723616,33.62,80655.23,39.9,-0.83899,0.00018,9.70537]
[1778582726637,33.62,80661.75,39.9,-0.83779,0.00018,9.75309]
[1778582730665,33.63,80672.03,39.9,-0.83585,0.00019,9.83008]
[1778582731672,33.63,80672.13,39.9,-0.83592,0.00019,9.82355]
[1778582736707,33.64,80670.96,39.9,-0.83607,0.00019,9.81755]
[1778582737714,33.64,80668.21,39.9,-0.83656,0.00018,9.798]
[1778582738721,33.64,80665.31,39.9,-0.83709,0.00018,9.77729]
[1778582743756,33.65,80665.18,39.9,-0.83705,0.00018,9.7788]
[1778582746777,33.65,80662.32,39.9,-0.83754,0.00018,9.75907]
[1778582747784,33.66,80657.98,39.9,-0.83833,0.00018,9.72777]
[1778582748791,33.66,80651.08,39.9,-0.83958,0.00018,9.6778]
[1778582749798,33.66,80649.37,39.9,-0.83988,0.00018,9.66583]
[1778582751812,33.66,80651.11,39.9,-0.83953,0.00018,9.67962]
[1778582755840,33.67,80653.95,39.9,-0.83896,0.00018,9.70243]
[1778582756847,33.67,80661.41,39.9,-0.83758,0.00018,9.75741]
[1778582761882,33.68,80661.33,39.9,-0.83754,0.00018,9.75888]
[1778582766917,33.69,80660.49,39.9,-0.83765,0.00018,9.75479]
[1778582770945,33.69,80658.39,39.9,-0.83799,0.00018,9.74114]
[1778582774417,33.69,80659.84,39.9,-0.8377,0.00018,9.75259]
[1778582782708,33.7,80659.31,39.9,-0.83774,0.00018,9.75083]
[1778582783928,33.71,80660.55,39.9,-0.83746,0.00018,9.76196]
[1778582785045,33.71,80664.16,39.9,-0.83678,0.00018,9.7891]
[1778582790080,33.72,80664.16,39.9,-0.83672,0.00018,9.79138]
[1778582792712,33.72,80663.12,39.9,-0.837,0.00018,9.77656]
[1778582793653,33.72,80663.95,39.9,-0.83683,0.00018,9.78321]
[1778582797726,33.73,80663.05,39.9,-0.83696,0.00018,9.778]
[1778582799186,33.73,80663.04,39.9,-0.83693,0.00018,9.77907]
[1778582805195,33.74,80662.6,39.9,-0.83695,0.00018,9.77854]
[1778582807711,33.74,80663.39,39.9,-0.8368,0.00018,9.78444]
[1778582809053,33.74,80661.13,39.9,-0.83721,0.00018,9.76827]
[1778582812713,33.74,80660.14,39.9,-0.83737,0.00018,9.76155]
[1778582813423,33.75,80660.46,39.9,-0.83731,0.00018,9.76406]
[1778582819294,33.75,80660.78,39.9,-0.83722,0.00018,9.76762]
[1778582821308,33.75,80664.69,39.9,-0.83649,0.00018,9.79644]
[1778582826343,33.75,80665.47,39.9,-0.83633,0.00018,9.80273]
[1778582827724,33.75,80665.47,39.9,-0.83633,0.00018,9.80273]
[1778582833394,33.76,80667.09,39.9,-0.83602,0.00018,9.81531]
[1778582834402,33.76,80670.47,39.9,-0.83539,0.00018,9.84004]
[1778582835346,33.76,80670.47,39.9,-0.83539,0.00018,9.84004]
[1778582835411,33.76,80675.08,39.9,-0.83453,0.00019,9.87391]
[1778582839439,33.76,80676.78,39.9,-0.83419,0.00019,9.88723]
[1778582840446,33.76,80674.58,39.9,-0.83459,0.00019,9.87143]
[1778582842460,33.76,80678.39,39.9,-0.83387,0.00019,9.89966]
[1778582843467,33.76,80675.7,39.9,-0.83436,0.00019,9.88028]
[1778582848510,33.77,80675.69,39.9,-0.83434,0.00019,9.88134]
[1778582849513,33.77,80671.85,39.9,-0.83504,0.00019,9.8536]
[1778582855555,33.77,80671.48,39.9,-0.83517,0.00019,9.84483]
[1778582860590,33.78,80672.12,39.9,-0.83502,0.00019,9.85081]
[1778582865625,33.78,80671.87,39.9,-0.83503,0.00019,9.85024]
[1778582870660,33.79,80669.78,39.9,-0.83539,0.00018,9.83624]
[1778582875695,33.79,80670.62,39.9,-0.83519,0.00018,9.84382]
[1778582878716,33.79,80666.36,39.9,-0.83597,0.00018,9.81331]
[1778582883751,33.8,80665.91,39.9,-0.83604,0.00018,9.81032]
[1778582888449,33.8,80666.38,39.9,-0.83595,0.00018,9.81397]
[1778582895330,33.8,80666.47,39.9,-0.83591,0.00018,9.81559]
[1778582901877,33.8,80666.46,39.9,-0.83588,0.00018,9.81656]
[1778582906912,33.8,80669.92,39.9,-0.83524,0.00018,9.84203]
[1778582909933,33.8,80671.62,39.9,-0.83492,0.00019,9.8545]
[1778582913457,33.8,80671.62,39.9,-0.83492,0.00019,9.8545]
[1778582913482,33.8,80673.51,39.9,-0.83466,0.00019,9.8607]
[1778582913961,33.81,80671.74,39.9,-0.83499,0.00019,9.84783]
[1778582915975,33.81,80673.3,39.9,-0.8347,0.00019,9.85924]
[1778582919673,33.81,80672.93,39.9,-0.83477,0.00019,9.85659]
[1778582923025,33.81,80668.51,39.9,-0.83558,0.00018,9.82457]
[1778582928063,33.81,80667.87,39.9,-0.83569,0.00018,9.82029]
[1778582933096,33.81,80667.16,39.9,-0.83581,0.00018,9.81553]
[1778582937124,33.81,80669.5,39.9,-0.83537,0.00018,9.83288]
[1778582942159,33.81,80668.74,39.9,-0.8355,0.00018,9.82764]
[1778582945023,33.81,80669.46,39.9,-0.83537,0.00018,9.83294]
[1778582945827,33.81,80669.46,39.9,-0.83537,0.00018,9.83294]
[1778582945856,33.81,80665.55,39.9,-0.83609,0.00018,9.80472]
[1778582946726,33.81,80655.75,39.9,-0.83788,0.00018,9.73342]
[1778582947194,33.81,80651.44,39.9,-0.83867,0.00018,9.70225]
[1778582948464,33.81,80651.44,39.9,-0.83867,0.00018,9.70225]
[1778582950433,33.81,80650.59,39.9,-0.83881,0.00018,9.69653]
[1778582950571,33.81,80650.59,39.9,-0.83881,0.00018,9.69653]
[1778582950641,33.81,80647.22,39.9,-0.83942,0.00018,9.67224]
[1778582951222,33.82,80636.74,39.9,-0.84131,0.00018,9.59627]
[1778582951939,33.82,80636.74,39.9,-0.84131,0.00018,9.59627]
[1778582952229,33.82,80635.13,39.9,-0.84159,0.00018,9.58492]
[1778582953236,33.82,80634.19,39.9,-0.84175,0.00018,9.57847]
[1778582954243,33.82,80633.38,39.9,-0.84189,0.00018,9.57297]
[1778582956257,33.82,80634.15,39.9,-0.84173,0.00018,9.57938]
[1778582957264,33.82,80634.5,39.9,-0.84166,0.00018,9.58232]
[1778582958271,33.83,80634.19,39.9,-0.8417,0.00018,9.58045]
[1778582960285,33.83,80633.92,39.9,-0.84173,0.00018,9.57928]
[1778582965320,33.83,80633.99,39.9,-0.84167,0.00018,9.58176]
[1778582966327,33.84,80633.29,39.9,-0.84178,0.00018,9.57707]
[1778582969349,33.84,80630.95,39.9,-0.84217,0.00018,9.56126]
[1778582970356,33.84,80630.27,39.9,-0.84229,0.00018,9.55674]
[1778582974384,33.85,80627.33,39.9,-0.84287,0.00018,9.52948]
[1778582978449,33.85,80627.03,39.9,-0.84289,0.00018,9.52868]
[1778582982441,33.86,80624.18,39.9,-0.84334,0.00018,9.51026]
[1778582985991,33.87,80625.16,39.9,-0.84313,0.00018,9.51883]
[1778582991504,33.87,80624.48,39.9,-0.84323,0.00018,9.5147]
[1778582996539,33.87,80623.08,39.9,-0.84346,0.00018,9.50515]
[1778583002126,33.87,80623.42,39.9,-0.84338,0.00018,9.50849]
[1778583002261,33.87,80623.42,39.9,-0.84338,0.00018,9.50849]
[1778583002789,33.87,80601.47,39.9,-0.84727,0.00018,9.34913]
[1778583003273,33.87,80601.47,39.9,-0.84727,0.00018,9.34913]
[1778583003632,33.87,80601.47,39.9,-0.84727,0.00018,9.34913]
[1778583003676,33.87,80601.4,39.9,-0.84728,0.00018,9.34882]
[1778583005628,33.88,80599.4,39.9,-0.84762,0.00018,9.33469]
[1778583006635,33.88,80603.36,39.9,-0.84692,0.00018,9.36363]
[1778583007642,33.88,80606.15,39.9,-0.84643,0.00018,9.38404]
[1778583008807,33.88,80606.15,39.9,-0.84643,0.00018,9.38404]
[1778583010857,33.88,80606.74,39.9,-0.84631,0.00018,9.3886]
[1778583010941,33.88,80610.92,39.9,-0.84557,0.00018,9.41906]
[1778583011671,33.88,80619.22,39.9,-0.8441,0.00018,9.47942]
[1778583012678,33.88,80621.61,39.9,-0.84367,0.00018,9.49686]
[1778583014694,33.88,80622.83,39.9,-0.84344,0.00018,9.5062]
[1778583015591,33.88,80622.83,39.9,-0.84344,0.00018,9.5062]
[1778583015701,33.88,80625.8,39.9,-0.8429,0.00018,9.52798]
[1778583018723,33.88,80628.95,39.9,-0.84232,0.00018,9.55147]
[1778583019729,33.88,80630.02,39.9,-0.84212,0.00018,9.55943]
[1778583020736,33.88,80630.66,39.9,-0.842,0.00018,9.56424]
[1778583022750,33.89,80630.56,39.9,-0.84201,0.00018,9.56382]
[1778583023757,33.89,80630.93,39.9,-0.84194,0.00018,9.56665]
[1778583024764,33.89,80631.31,39.9,-0.84187,0.00018,9.56956]
[1778583025771,33.89,80636.4,39.9,-0.84095,0.00018,9.60666]
[1778583026778,33.89,80637.38,39.9,-0.84077,0.00018,9.6141]
[1778583027788,33.89,80638.81,39.9,-0.8405,0.00018,9.62476]
[1778583028794,33.89,80646.91,39.9,-0.83902,0.00018,9.68389]
[1778583029801,33.9,80648.2,39.9,-0.83871,0.00018,9.69637]
[1778583031623,33.9,80648.24,39.9,-0.8387,0.00018,9.69689]
[1778583031806,33.9,80648.24,39.9,-0.8387,0.00018,9.69689]
[1778583031815,33.9,80649.92,39.9,-0.83848,0.00018,9.70168]
[1778583032031,33.9,80649.92,39.9,-0.83848,0.00018,9.70168]
[1778583032823,33.9,80654.34,39.9,-0.83767,0.00018,9.73397]
[1778583034318,33.9,80654.43,39.9,-0.83765,0.00018,9.73483]
[1778583038483,33.91,80654.52,39.9,-0.83762,0.00018,9.73614]
[1778583038865,33.91,80655.09,39.9,-0.83751,0.00018,9.74044]
[1778583041886,33.91,80656.63,39.9,-0.83721,0.00018,9.75225]
[1778583044930,33.91,80657.84,39.9,-0.83698,0.00018,9.76132]
[1778583045914,33.91,80662.95,39.9,-0.83603,0.00018,9.79866]
[1778583046921,33.91,80667.38,39.9,-0.83522,0.00018,9.83088]
[1778583047928,33.91,80670.36,39.9,-0.83466,0.00018,9.85254]
[1778583048935,33.91,80670.73,39.9,-0.8346,0.00018,9.85524]
[1778583050950,33.91,80670.93,39.9,-0.83456,0.00018,9.85672]
[1778583051957,33.91,80668.82,39.9,-0.83495,0.00018,9.84142]
[1778583052729,33.91,80668.82,39.9,-0.83495,0.00018,9.84142]
[1778583052964,33.91,80672.6,39.9,-0.83425,0.00019,9.86888]
[1778583053689,33.91,80672.6,39.9,-0.83425,0.00019,9.86888]
[1778583053971,33.91,80672.37,39.9,-0.83429,0.00019,9.86722]
[1778583059006,33.91,80667.94,39.9,-0.83511,0.00018,9.83511]
[1778583060024,33.91,80664.51,39.9,-0.83574,0.00018,9.81028]
[1778583062325,33.91,80653.56,39.9,-0.83774,0.00018,9.73101]
[1778583063042,33.91,80649.2,39.9,-0.83853,0.00018,9.69957]
[1778583066064,33.92,80646.92,39.9,-0.83893,0.00018,9.6837]
[1778583068078,33.92,80648.56,39.9,-0.83862,0.00018,9.69607]
[1778583073113,33.92,80649.77,39.9,-0.83837,0.00018,9.70591]
[1778583078148,33.92,80651.05,39.9,-0.83812,0.00018,9.71619]
[1778583083183,33.93,80654.87,39.9,-0.83739,0.00018,9.74485]
[1778583087211,33.93,80653.17,39.9,-0.83769,0.00018,9.73312]
[1778583091623,33.93,80652.6,39.9,-0.83778,0.00018,9.72951]
[1778583092246,33.93,80646.8,39.9,-0.83892,0.00018,9.68019]
[1778583097281,33.94,80646.63,39.9,-0.83892,0.00018,9.68017]
[1778583102316,33.94,80646.74,39.9,-0.83887,0.00018,9.68219]
[1778583108360,33.95,80645.95,39.9,-0.83898,0.00018,9.67792]
[1778583111024,33.95,80650.02,39.9,-0.83822,0.00018,9.70833]
[1778583111381,33.95,80659.86,39.9,-0.83642,0.00018,9.77963]
[1778583112388,33.95,80659.53,39.9,-0.83647,0.00018,9.77757]
[1778583116416,33.96,80661.08,39.9,-0.83615,0.00018,9.7901]
[1778583118430,33.96,80659.53,39.9,-0.83642,0.00018,9.7795]
[1778583120444,33.96,80657.48,39.9,-0.83678,0.00018,9.76529]
[1778583123499,33.96,80657.75,39.9,-0.83671,0.00018,9.76792]
[1778583130515,33.97,80658.4,39.9,-0.83652,0.00018,9.77521]
[1778583135550,33.98,80655.6,39.9,-0.837,0.00018,9.75646]
[1778583136239,33.98,80655.6,39.9,-0.837,0.00018,9.75646]
[1778583141496,33.98,80655.36,39.9,-0.837,0.00018,9.75636]
[1778583142604,33.99,80657.98,39.9,-0.8365,0.00018,9.77595]
[1778583147639,33.99,80657.92,39.9,-0.83648,0.00018,9.77696]
[1778583153589,33.99,80657.79,39.9,-0.83648,0.00018,9.77688]
[1778583155317,34.0,80659.16,39.9,-0.8363,0.00018,9.78031]
[1778583155695,34.0,80663.66,39.9,-0.83546,0.00018,9.81314]
[1778583160730,34.01,80663.35,39.9,-0.83546,0.00018,9.81324]
[1778583162744,34.01,80665.61,39.9,-0.83502,0.00018,9.83051]
[1778583163751,34.01,80670.44,39.9,-0.83412,0.00018,9.86588]
[1778583164758,34.01,80668.34,39.9,-0.83449,0.00018,9.85109]
[1778583165765,34.02,80663.33,39.9,-0.83541,0.00018,9.81528]
[1778583167731,34.02,80663.4,39.9,-0.83538,0.00018,9.81625]
[1778583168481,34.02,80663.4,39.9,-0.83537,0.00018,9.81671]
[1778583173381,34.03,80663.61,39.9,-0.83527,0.00018,9.82053]
[1778583173844,34.03,80669.65,39.9,-0.83415,0.00018,9.86464]
[1778583174489,34.03,80669.65,39.9,-0.83415,0.00018,9.86464]
[1778583174851,34.03,80673.85,39.9,-0.83336,0.00019,9.89521]
[1778583175858,34.03,80675.28,39.9,-0.83309,0.00019,9.90571]
[1778583176865,34.03,80675.52,39.9,-0.83304,0.00019,9.9078]
[1778583177872,34.03,80677.17,39.9,-0.83272,0.00019,9.92007]
[1778583178879,34.03,80676.58,39.9,-0.83282,0.00019,9.91615]
[1778583183916,34.04,80676.5,39.9,-0.8328,0.00019,9.91726]
[1778583184921,34.04,80677.23,39.9,-0.83265,0.00019,9.92287]
[1778583185928,34.04,80676.73,39.9,-0.83273,0.00019,9.91961]
[1778583188952,34.05,80677.19,39.9,-0.83262,0.00019,9.92395]
[1778583190966,34.05,80677.59,39.9,-0.83253,0.00019,9.92753]
[1778583191973,34.05,80675.96,39.9,-0.83282,0.00019,9.9161]
[1778583193494,34.05,80676.05,39.9,-0.8328,0.00019,9.91709]
[1778583196001,34.05,80675.03,39.9,-0.83296,0.00019,9.91079]
[1778583196289,34.05,80675.03,39.9,-0.83296,0.00019,9.91079]
[1778583197008,34.06,80675.66,39.9,-0.83282,0.00019,9.91606]
[1778583198494,34.06,80675.53,39.9,-0.83285,0.00019,9.91513]
[1778583199022,34.06,80676.51,39.9,-0.83265,0.00019,9.92292]
[1778583202043,34.06,80676.88,39.9,-0.83255,0.00019,9.92665]
[1778583202441,34.06,80676.88,39.9,-0.83255,0.00019,9.92665]
[1778583203509,34.06,80676.88,39.9,-0.83255,0.00019,9.92665]
[1778583208182,34.07,80676.99,39.9,-0.83248,0.00019,9.92955]
[1778583218161,34.08,80676.8,39.9,-0.83251,0.00019,9.92428]
[1778583219166,34.09,80676.5,39.9,-0.83256,0.00019,9.92247]
[1778583221180,34.09,80674.44,39.9,-0.83292,0.00019,9.90833]
[1778583222187,34.09,80671.12,39.9,-0.83352,0.00018,9.88476]
[1778583223475,34.09,80671.12,39.9,-0.83352,0.00018,9.88476]
[1778583223577,34.09,80670.88,39.9,-0.83356,0.00018,9.88344]
[1778583224201,34.09,80669.65,39.9,-0.83378,0.00018,9.87498]
[1778583225208,34.09,80669.99,39.9,-0.8337,0.00018,9.87785]
[1778583226223,34.09,80669.99,39.9,-0.8337,0.00018,9.87785]
[1778583226226,34.1,80669.59,39.9,-0.83376,0.00018,9.87538]
[1778583227222,34.1,80669.01,39.9,-0.83386,0.00018,9.87162]
[1778583229236,34.1,80664.78,39.9,-0.83462,0.00018,9.84196]
[1778583234271,34.11,80663.69,39.9,-0.83476,0.00018,9.83641]
[1778583237292,34.11,80660.66,39.9,-0.83528,0.00018,9.81595]
[1778583242327,34.12,80650.96,39.9,-0.83699,0.00018,9.74844]
[1778583245352,34.13,80650.2,39.9,-0.83709,0.00018,9.74468]
[1778583250420,34.14,80649.62,39.9,-0.83713,0.00018,9.7428]
[1778583256429,34.15,80649.08,39.9,-0.83713,0.00018,9.74289]
[1778583258525,34.15,80649.08,39.9,-0.83713,0.00018,9.74289]
[1778583262263,34.16,80648.83,39.9,-0.8371,0.00018,9.74389]
[1778583262741,34.16,80648.83,39.9,-0.8371,0.00018,9.74389]
[1778583264349,34.17,80647.82,39.9,-0.83726,0.00018,9.73774]
[1778583267725,34.17,80647.62,39.9,-0.83725,0.00018,9.73799]
[1778583268516,34.17,80647.66,39.9,-0.83723,0.00018,9.73884]
[1778583272541,34.18,80649.74,39.9,-0.83688,0.00018,9.74898]
[1778583277576,34.19,80650.06,39.9,-0.83675,0.00018,9.75394]
[1778583282611,34.2,80650.49,39.9,-0.8366,0.00018,9.75966]
[1778583287646,34.21,80648.29,39.9,-0.83694,0.00018,9.74621]
[1778583292683,34.22,80647.52,39.9,-0.83704,0.00018,9.74222]
[1778583297729,34.22,80647.03,39.9,-0.8371,0.00018,9.73993]
[1778583298759,34.22,80647.03,39.9,-0.83709,0.00018,9.74024]
[1778583304768,34.23,80645.46,39.9,-0.83732,0.00018,9.73107]
[1778583310810,34.24,80645.45,39.9,-0.83728,0.00018,9.73285]
[1778583315845,34.24,80645.95,39.9,-0.83715,0.00018,9.73795]
[1778583318501,34.24,80645.72,39.9,-0.83717,0.00018,9.73689]
[1778583319212,34.24,80645.72,39.9,-0.83717,0.00018,9.73689]
[1778583319266,34.25,80645.72,39.9,-0.83716,0.00018,9.73748]
[1778583319873,34.25,80643.36,39.9,-0.83759,0.00018,9.72052]
[1778583320844,34.25,80643.36,39.9,-0.83759,0.00018,9.72052]
[1778583320875,34.25,80643.36,39.9,-0.83759,0.00018,9.72052]
[1778583321887,34.25,80638.21,39.9,-0.83851,0.00018,9.68395]
[1778583323506,34.25,80637.29,39.9,-0.83867,0.00018,9.67748]
[1778583323901,34.25,80629.98,39.9,-0.83998,0.00018,9.62511]
[1778583324908,34.25,80622.06,39.9,-0.8414,0.00018,9.56843]
[1778583327351,34.25,80622.11,39.9,-0.84137,0.00018,9.56937]
[1778583327724,34.25,80622.11,39.9,-0.84137,0.00018,9.56937]
[1778583329057,34.25,80621.81,39.9,-0.84142,0.00018,9.56751]
[1778583332964,34.26,80618.88,39.9,-0.842,0.00018,9.54037]
[1778583333501,34.26,80618.88,39.9,-0.842,0.00018,9.54037]
[1778583336992,34.26,80621.07,39.9,-0.84158,0.00018,9.55739]
[1778583337999,34.26,80623.58,39.9,-0.84112,0.00018,9.57571]
[1778583339006,34.26,80625.36,39.9,-0.8408,0.00018,9.58877]
[1778583340014,34.26,80631.22,39.9,-0.83974,0.00018,9.63111]
[1778583340731,34.26,80631.22,39.9,-0.83974,0.00018,9.63111]
[1778583341021,34.27,80636.59,39.9,-0.83877,0.00018,9.66988]
[1778583342028,34.27,80639.88,39.9,-0.83816,0.00018,9.69388]
[1778583347063,34.27,80640.59,39.9,-0.83799,0.00018,9.70064]
[1778583357133,34.28,80640.59,39.9,-0.83791,0.00018,9.70375]
[1778583357758,34.28,80640.59,39.9,-0.83791,0.00018,9.70375]
[1778583362170,34.29,80643.06,39.9,-0.83743,0.00018,9.72292]
[1778583364879,34.29,80644.61,39.9,-0.83713,0.00018,9.73457]
[1778583365191,34.29,80646.58,39.9,-0.83677,0.00018,9.74895]
[1778583367759,34.29,80647.83,39.9,-0.83653,0.00018,9.75816]
[1778583368576,34.29,80647.3,39.9,-0.83662,0.00018,9.75479]
[1778583369219,34.3,80645.15,39.9,-0.837,0.00018,9.73959]
[1778583373247,34.3,80647.43,39.9,-0.83656,0.00018,9.75709]
[1778583380296,34.31,80645.98,39.9,-0.83678,0.00018,9.74831]
[1778583385331,34.31,80646.52,39.9,-0.83665,0.00018,9.75335]
[1778583390366,34.31,80646.43,39.9,-0.83663,0.00018,9.75412]
[1778583397415,34.33,80646.58,39.9,-0.83662,0.00018,9.75088]
[1778583404464,34.34,80642.17,39.9,-0.83733,0.00018,9.72258]
[1778583410506,34.35,80640.95,39.9,-0.83748,0.00018,9.71691]
[1778583417555,34.36,80642.51,39.9,-0.8371,0.00018,9.7315]
[1778583418533,34.36,80642.51,39.9,-0.8371,0.00018,9.7315]
[1778583420576,34.37,80640.81,39.9,-0.83738,0.00018,9.72073]
[1778583421583,34.37,80637.4,39.9,-0.83798,0.00018,9.6968]
[1778583424009,34.37,80637.36,39.9,-0.83797,0.00018,9.69702]
[1778583426618,34.37,80633.21,39.9,-0.83869,0.00018,9.66843]
[1778583427625,34.38,80630.13,39.9,-0.83924,0.00018,9.6467]
[1778583428522,34.38,80630.13,39.9,-0.83924,0.00018,9.6467]
[1778583431407,34.38,80630.62,39.9,-0.83913,0.00018,9.65123]
[1778583431658,34.38,80638.87,39.9,-0.83763,0.00018,9.71062]
[1778583436693,34.38,80639.41,39.9,-0.8375,0.00018,9.71575]
[1778583438513,34.39,80639.19,39.9,-0.83753,0.00018,9.71443]
[1778583443429,34.39,80639.54,39.9,-0.83744,0.00018,9.71825]
[1778583446763,34.39,80641.27,39.9,-0.8371,0.00018,9.73166]
[1778583447770,34.39,80643.24,39.9,-0.83673,0.00018,9.746]
[1778583448777,34.4,80647.79,39.9,-0.8359,0.00018,9.77877]
[1778583450792,34.4,80643.94,39.9,-0.83659,0.00018,9.7516]
[1778583451799,34.4,80640.89,39.9,-0.83724,0.00018,9.72236]
[1778583456833,34.4,80641.2,39.9,-0.83715,0.00018,9.7258]
[1778583461868,34.41,80640.65,39.9,-0.83721,0.00018,9.72333]
[1778583463882,34.41,80638.29,39.9,-0.83761,0.00018,9.70744]
[1778583467910,34.42,80635.5,39.9,-0.83807,0.00018,9.68929]
[1778583472733,34.42,80634.96,39.9,-0.83814,0.00018,9.68633]
[1778583472945,34.42,80637.81,39.9,-0.83761,0.00018,9.7073]
[1778583473852,34.42,80637.81,39.9,-0.83761,0.00018,9.7073]
[1778583478987,34.43,80641.52,39.9,-0.8369,0.00018,9.73542]
[1778583484023,34.43,80642.63,39.9,-0.83667,0.00018,9.7446]
[1778583489058,34.44,80642.63,39.9,-0.83661,0.00018,9.74701]
[1778583494093,34.45,80641.43,39.9,-0.83676,0.00018,9.74088]
[1778583499128,34.46,80641.29,39.9,-0.83672,0.00018,9.74236]
[1778583504163,34.47,80641.21,39.9,-0.83667,0.00018,9.74427]
[1778583515240,34.49,80641.66,39.9,-0.83655,0.00018,9.74518]
[1778583517763,34.49,80641.45,39.9,-0.83656,0.00018,9.74466]
[1778583518795,34.49,80641.45,39.9,-0.83655,0.00018,9.74515]
[1778583524303,34.5,80639.74,39.9,-0.83678,0.00018,9.7359]
[1778583528332,34.51,80638.18,39.9,-0.83701,0.00018,9.72678]
[1778583533367,34.52,80638.78,39.9,-0.83687,0.00018,9.73262]
[1778583533521,34.52,80638.78,39.9,-0.83687,0.00018,9.73262]
[1778583539410,34.52,80638.89,39.9,-0.83681,0.00018,9.73495]
[1778583540893,34.52,80638.6,39.9,-0.83685,0.00018,9.73313]
[1778583543438,34.53,80641.99,39.9,-0.83619,0.00018,9.75898]
[1778583547731,34.54,80642.32,39.9,-0.83609,0.00018,9.76308]
[1778583548433,34.54,80642.32,39.9,-0.83609,0.00018,9.76308]
[1778583553508,34.54,80642.4,39.9,-0.83601,0.00018,9.76615]
[1778583558543,34.55,80642.31,39.9,-0.836,0.00018,9.76658]
[1778583565592,34.55,80640.02,39.9,-0.83638,0.00018,9.7514]
[1778583570627,34.56,80638.72,39.9,-0.8366,0.00018,9.743]
[1778583575662,34.56,80640.68,39.9,-0.83632,0.00018,9.75018]
[1778583580700,34.56,80641.5,39.9,-0.83615,0.00018,9.75681]
[1778583583507,34.56,80641.91,39.9,-0.83607,0.00018,9.75988]
[1778583590770,34.57,80642.39,39.9,-0.83595,0.00018,9.76463]
[1778583595819,34.57,80642.74,39.9,-0.83586,0.00018,9.76795]
[1778583598527,34.57,80643.09,39.9,-0.83579,0.00018,9.77082]
[1778583601060,34.58,80660.8,39.9,-0.83251,0.00018,9.89867]
[1778583602247,34.58,80660.8,39.9,-0.83251,0.00018,9.89867]
[1778583602249,34.58,80663.69,39.9,-0.83197,0.00018,9.91964]
[1778583603577,34.58,80663.69,39.9,-0.83197,0.00018,9.91964]
[1778583604868,34.58,80665.78,39.9,-0.83157,0.00018,9.93525]
[1778583606081,34.58,80665.78,39.9,-0.83157,0.00018,9.93525]
[1778583611917,34.59,80666.81,39.9,-0.83135,0.00018,9.94374]
[1778583613024,34.59,80666.81,39.9,-0.83135,0.00018,9.94374]
[1778583619973,34.59,80665.56,39.9,-0.83154,0.00018,9.93605]
[1778583625008,34.59,80665.85,39.9,-0.83147,0.00018,9.93897]
[1778583627760,34.6,80665.18,39.9,-0.83158,0.00018,9.93457]
[1778583627825,34.6,80665.18,39.9,-0.83158,0.00018,9.93457]
[1778583628486,34.6,80665.18,39.9,-0.83158,0.00018,9.93457]
[1778583631050,34.6,80662.78,39.9,-0.83212,0.00018,9.9099]
[1778583632057,34.6,80652.48,39.9,-0.83401,0.00018,9.83666]
[1778583634071,34.6,80651.53,39.9,-0.83418,0.00018,9.83006]
[1778583635078,34.6,80655.23,39.9,-0.8335,0.00018,9.85645]
[1778583637092,34.6,80651.08,39.9,-0.83425,0.00018,9.82705]
[1778583638099,34.6,80649.34,39.9,-0.83457,0.00018,9.81477]
[1778583639106,34.6,80652.01,39.9,-0.83408,0.00018,9.83385]
[1778583640115,34.6,80654.48,39.9,-0.83363,0.00018,9.85148]
[1778583642740,34.6,80654.51,39.9,-0.83362,0.00018,9.8518]
[1778583644202,34.6,80654.51,39.9,-0.83362,0.00018,9.85185]
[1778583647711,34.6,80655.21,39.9,-0.83348,0.00018,9.85702]
[1778583649340,34.6,80656.8,39.9,-0.83319,0.00018,9.86837]
[1778583655221,34.6,80657.27,39.9,-0.8331,0.00018,9.87196]
[1778583661263,34.6,80656.52,39.9,-0.83323,0.00018,9.8669]
[1778583666298,34.6,80656.17,39.9,-0.83329,0.00018,9.86464]
[1778583671333,34.6,80656.64,39.9,-0.8332,0.00018,9.86821]
[1778583672340,34.6,80654.98,39.9,-0.8335,0.00018,9.85646]
[1778583673347,34.6,80652.05,39.9,-0.83403,0.00018,9.83569]
[1778583675362,34.6,80648.04,39.9,-0.83476,0.00018,9.80737]
[1778583676369,34.61,80645.95,39.9,-0.83513,0.00018,9.79265]
[1778583681404,34.61,80644.99,39.9,-0.83529,0.00018,9.78658]
[1778583686439,34.61,80645.22,39.9,-0.83523,0.00018,9.78893]
[1778583691474,34.61,80645.64,39.9,-0.83523,0.00018,9.78496]
[1778583692779,34.61,80645.07,39.9,-0.83533,0.00018,9.78105]
[1778583698523,34.62,80646.22,39.9,-0.8351,0.00018,9.7901]
[1778583699057,34.62,80646.22,39.9,-0.8351,0.00018,9.7901]
[1778583706579,34.62,80646.61,39.9,-0.83499,0.00018,9.79419]
[1778583712621,34.62,80636.52,39.9,-0.8368,0.00018,9.72342]
[1778583714635,34.63,80635.1,39.9,-0.83704,0.00018,9.71382]
[1778583718663,34.63,80637.63,39.9,-0.83656,0.00018,9.7328]
[1778583723698,34.63,80638.37,39.9,-0.8364,0.00018,9.73914]
[1778583727728,34.64,80636.25,39.9,-0.83676,0.00018,9.72498]
[1778583731754,34.64,80638.06,39.9,-0.83641,0.00018,9.73874]
[1778583738803,34.65,80638.04,39.9,-0.83637,0.00018,9.74009]
[1778583743661,34.65,80637.68,39.9,-0.83642,0.00018,9.73817]
[1778583743736,34.65,80633.22,39.9,-0.83722,0.00018,9.70674]
[1778583743838,34.65,80619.13,39.9,-0.83974,0.00018,9.60667]
[1778583744845,34.65,80616.29,39.9,-0.84024,0.00018,9.58666]
[1778583749880,34.65,80616.43,39.9,-0.84019,0.00018,9.58859]
[1778583752767,34.65,80615.27,39.9,-0.8404,0.00018,9.58054]
[1778583753455,34.65,80614.3,39.9,-0.84066,0.00018,9.56618]
[1778583753660,34.66,80611.6,39.9,-0.84113,0.00018,9.54744]
[1778583757862,34.66,80610.4,39.9,-0.84132,0.00018,9.53962]
[1778583757886,34.66,80610.4,39.9,-0.84132,0.00018,9.53962]
[1778583758472,34.66,80608.14,39.9,-0.84172,0.00018,9.52382]
[1778583758930,34.66,80608.14,39.9,-0.84172,0.00018,9.52382]
[1778583758945,34.66,80604.53,39.9,-0.84235,0.00018,9.49846]
[1778583759952,34.66,80606.14,39.9,-0.84206,0.00018,9.51019]
[1778583761906,34.66,80606.2,39.9,-0.84204,0.00018,9.5109]
[1778583767001,34.67,80606.54,39.9,-0.84194,0.00018,9.51495]
[1778583772037,34.67,80615.7,39.9,-0.84028,0.00018,9.58129]
[1778583774050,34.67,80617.29,39.9,-0.83999,0.00018,9.59293]
[1778583777071,34.68,80619.29,39.9,-0.83962,0.00018,9.60763]
[1778583778078,34.68,80620.81,39.9,-0.83934,0.00018,9.61857]
[1778583780093,34.68,80615.53,39.9,-0.84028,0.00018,9.58137]
[1778583781099,34.68,80612.71,39.9,-0.84077,0.00018,9.56154]
[1778583786134,34.68,80611.71,39.9,-0.84092,0.00018,9.55549]
[1778583787141,34.68,80606.96,39.9,-0.84176,0.00018,9.52202]
[1778583792176,34.69,80607.24,39.9,-0.84168,0.00018,9.52534]
[1778583797211,34.69,80601.93,39.9,-0.84258,0.00018,9.48898]
[1778583800232,34.7,80600.43,39.9,-0.84282,0.00018,9.47929]
[1778583801772,34.7,80600.43,39.9,-0.84282,0.00018,9.47929]
[1778583808527,34.7,80599.01,39.9,-0.84301,0.00018,9.47147]
[1778583808573,34.71,80598.83,39.9,-0.84304,0.00018,9.47051]
[1778583810303,34.71,80606.26,39.9,-0.84171,0.00018,9.52381]
[1778583811310,34.71,80607.62,39.9,-0.84156,0.00018,9.52604]
[1778583812658,34.71,80607.62,39.9,-0.84156,0.00018,9.52604]
[1778583813539,34.71,80607.37,39.9,-0.8416,0.00018,9.5245]
[1778583816585,34.71,80607.93,39.9,-0.84148,0.00018,9.5292]
[1778583816727,34.71,80607.93,39.9,-0.84148,0.00018,9.5292]
[1778583816777,34.71,80611.12,39.9,-0.84091,0.00018,9.55226]
[1778583817328,34.71,80611.12,39.9,-0.84091,0.00018,9.55226]
[1778583817352,34.71,80613.95,39.9,-0.84041,0.00018,9.57232]
[1778583818515,34.71,80613.95,39.9,-0.84041,0.00018,9.57232]
[1778583818541,34.71,80623.22,39.9,-0.83875,0.00018,9.63821]
[1778583819366,34.71,80627.77,39.9,-0.83793,0.00018,9.67077]
[1778583820373,34.72,80629.59,39.9,-0.83759,0.00018,9.68394]
[1778583821380,34.72,80632.13,39.9,-0.83713,0.00018,9.70219]
[1778583822387,34.72,80633.66,39.9,-0.83685,0.00018,9.71326]
[1778583827423,34.72,80637.63,39.9,-0.83611,0.00018,9.74244]
[1778583829437,34.72,80636.47,39.9,-0.83631,0.00018,9.73456]
[1778583832780,34.72,80636.58,39.9,-0.83628,0.00018,9.7357]
[1778583835353,34.73,80636.69,39.9,-0.83625,0.00018,9.73703]
[1778583835454,34.73,80636.69,39.9,-0.83624,0.00018,9.73721]
[1778583836314,34.73,80636.69,39.9,-0.83624,0.00018,9.73721]
[1778583836486,34.73,80638.25,39.9,-0.83595,0.00018,9.74844]
[1778583837494,34.73,80638.59,39.9,-0.83588,0.00018,9.75125]
[1778583839508,34.73,80638.16,39.9,-0.83595,0.00018,9.74876]
[1778583841522,34.73,80637.4,39.9,-0.83607,0.00018,9.74371]
[1778583843536,34.73,80635.28,39.9,-0.83645,0.00018,9.72905]
[1778583845550,34.73,80635.0,39.9,-0.83649,0.00018,9.72746]
[1778583847564,34.74,80635.26,39.9,-0.83643,0.00018,9.72969]
[1778583851592,34.74,80632.76,39.9,-0.83685,0.00018,9.71299]
[1778583852600,34.74,80632.57,39.9,-0.83688,0.00018,9.71207]
[1778583853606,34.74,80632.12,39.9,-0.83695,0.00018,9.70933]
[1778583854613,34.74,80627.36,39.9,-0.83779,0.00018,9.67607]
[1778583859649,34.75,80628.69,39.9,-0.83749,0.00018,9.68792]
[1778583864684,34.76,80627.63,39.9,-0.83762,0.00018,9.68278]
[1778583865691,34.76,80635.34,39.9,-0.83622,0.00018,9.73784]
[1778583867705,34.77,80636.99,39.9,-0.8359,0.00018,9.75039]
[1778583870728,34.77,80636.58,39.9,-0.83594,0.00018,9.74865]
[1778583872741,34.78,80635.79,39.9,-0.83615,0.00018,9.73656]
[1778583873748,34.78,80635.38,39.9,-0.83622,0.00018,9.73406]
[1778583874755,34.78,80635.11,39.9,-0.83626,0.00018,9.73256]
[1778583875763,34.78,80631.18,39.9,-0.83695,0.00018,9.70516]
[1778583876770,34.78,80630.52,39.9,-0.83706,0.00018,9.70094]
[1778583877777,34.78,80631.01,39.9,-0.83696,0.00018,9.70485]
[1778583879791,34.79,80631.66,39.9,-0.83682,0.00018,9.71034]
[1778583880798,34.79,80631.27,39.9,-0.83688,0.00018,9.70801]
[1778583881805,34.79,80631.4,39.9,-0.83684,0.00018,9.70937]
[1778583882812,34.79,80630.89,39.9,-0.83692,0.00018,9.7062]
[1778583883819,34.79,80631.58,39.9,-0.83679,0.00018,9.71151]
[1778583886841,34.8,80631.84,39.9,-0.83671,0.00018,9.71464]
[1778583887761,34.8,80631.84,39.9,-0.83671,0.00018,9.71464]
[1778583887848,34.8,80632.13,39.9,-0.83665,0.00018,9.71712]
[1778583888076,34.8,80632.13,39.9,-0.83665,0.00018,9.71712]
[1778583888727,34.8,80632.13,39.9,-0.83665,0.00018,9.71712]
[1778583888855,34.8,80632.35,39.9,-0.8366,0.00018,9.71909]
[1778583892071,34.8,80632.35,39.9,-0.8366,0.00018,9.71909]
[1778583892883,34.81,80632.16,39.9,-0.83659,0.00018,9.71942]
[1778583896911,34.81,80632.66,39.9,-0.83645,0.00018,9.72461]
[1778583897771,34.81,80632.66,39.9,-0.83645,0.00018,9.72461]
[1778583897918,34.81,80636.27,39.9,-0.83579,0.00018,9.75054]
[1778583898793,34.81,80636.27,39.9,-0.83579,0.00018,9.75054]
[1778583898925,34.82,80637.82,39.9,-0.8355,0.00018,9.76186]
[1778583900939,34.82,80633.28,39.9,-0.8363,0.00018,9.7305]
[1778583901954,34.82,80626.47,39.9,-0.83752,0.00018,9.68277]
[1778583902953,34.82,80620.1,39.9,-0.83864,0.00018,9.63821]
[1778583904967,34.82,80621.9,39.9,-0.83832,0.00018,9.65108]
[1778583905980,34.82,80608.49,39.9,-0.84069,0.00018,9.55659]
[1778583906982,34.83,80597.74,39.9,-0.84254,0.00018,9.48247]
[1778583907992,34.83,80596.36,39.9,-0.84278,0.00018,9.473]
[1778583908284,34.83,80596.36,39.9,-0.84278,0.00018,9.473]
[1778583908977,34.83,80596.36,39.9,-0.84278,0.00018,9.473]
[1778583909003,34.83,80581.35,39.9,-0.84539,0.00017,9.36728]
[1778583910007,34.83,80573.54,39.9,-0.84673,0.00017,9.31259]
[1778583910112,34.83,80573.54,39.9,-0.84673,0.00017,9.31259]
[1778583911013,34.84,80565.98,39.9,-0.84801,0.00017,9.25975]
[1778583911489,34.84,80565.98,39.9,-0.84801,0.00017,9.25975]
[1778583911983,34.84,80565.98,39.9,-0.84801,0.00017,9.25975]
[1778583912299,34.84,80565.98,39.9,-0.84801,0.00017,9.25975]
[1778583912382,34.84,80565.98,39.9,-0.84801,0.00017,9.25975]
[1778583912400,34.84,80574.73,39.9,-0.84649,0.00017,9.32208]
[1778583913482,34.84,80574.73,39.9,-0.84649,0.00017,9.32208]
[1778583913786,34.84,80574.73,39.9,-0.84649,0.00017,9.32208]
[1778583913821,34.84,80572.2,39.9,-0.84693,0.00017,9.30424]
[1778583914039,34.84,80575.15,39.9,-0.84642,0.00017,9.32507]
[1778583917064,34.84,80572.33,39.9,-0.84688,0.00017,9.30617]
[1778583919078,34.84,80574.1,39.9,-0.84656,0.00017,9.3192]
[1778583922099,34.85,80571.73,39.9,-0.84695,0.00017,9.30326]
[1778583923106,34.85,80570.12,39.9,-0.84722,0.00017,9.29218]
[1778583925120,34.85,80568.57,39.9,-0.84747,0.00017,9.28184]
[1778583926183,34.85,80568.57,39.9,-0.84747,0.00017,9.28184]
[1778583926308,34.85,80568.57,39.9,-0.84747,0.00017,9.28184]
[1778583926384,34.85,80565.23,39.9,-0.84804,0.00017,9.25859]
[1778583927600,34.85,80565.23,39.9,-0.84804,0.00017,9.25859]
[1778583927658,34.85,80560.89,39.9,-0.84877,0.00017,9.22833]
[1778583929148,34.85,80556.16,39.9,-0.84957,0.00017,9.19552]
[1778583931560,34.85,80557.48,39.9,-0.84934,0.00017,9.20501]
[1778583932169,34.85,80559.23,39.9,-0.84913,0.00017,9.21004]
[1778583937204,34.86,80562.26,39.9,-0.84859,0.00017,9.23219]
[1778583938553,34.86,80562.26,39.9,-0.84859,0.00017,9.23219]
[1778583938641,34.86,80564.95,39.9,-0.84813,0.00017,9.25129]
[1778583940074,34.86,80565.55,39.9,-0.84802,0.00017,9.25562]
[1778583940171,34.86,80565.55,39.9,-0.84802,0.00017,9.25562]
[1778583940225,34.86,80565.08,39.9,-0.84809,0.00017,9.25289]
[1778583942239,34.86,80562.9,39.9,-0.84843,0.00017,9.2387]
[1778583943727,34.86,80562.9,39.9,-0.84843,0.00017,9.2387]
[1778583946267,34.87,80558.44,39.9,-0.84917,0.00017,9.20822]
[1778583952309,34.87,80557.24,39.9,-0.84935,0.00017,9.20073]
[1778583955351,34.87,80556.45,39.9,-0.84948,0.00017,9.19549]
[1778583955424,34.87,80556.45,39.9,-0.84948,0.00017,9.19549]
[1778583955525,34.87,80556.28,39.9,-0.8495,0.00017,9.19446]
[1778583956337,34.87,80555.13,39.9,-0.8497,0.00017,9.18653]
[1778583957344,34.87,80556.53,39.9,-0.84945,0.00017,9.19656]
[1778583958351,34.87,80555.66,39.9,-0.8496,0.00017,9.1906]
[1778583960365,34.88,80554.71,39.9,-0.84975,0.00017,9.18424]
[1778583961372,34.88,80555.04,39.9,-0.84969,0.00017,9.18675]
[1778583963387,34.88,80555.54,39.9,-0.8496,0.00017,9.19061]
[1778583965401,34.88,80556.12,39.9,-0.84949,0.00017,9.19503]
[1778583970436,34.88,80556.06,39.9,-0.84948,0.00017,9.19541]
[1778583972450,34.88,80554.99,39.9,-0.84966,0.00017,9.18819]
[1778583973457,34.88,80555.58,39.9,-0.84955,0.00017,9.19251]
[1778583974466,34.88,80554.8,39.9,-0.84968,0.00017,9.18717]
[1778583975474,34.88,80553.68,39.9,-0.84987,0.00017,9.17945]
[1778583976481,34.88,80549.18,39.9,-0.85063,0.00017,9.14795]
[1778583981516,34.89,80552.34,39.9,-0.85006,0.00017,9.17152]
[1778583982523,34.89,80554.02,39.9,-0.84976,0.00017,9.18376]
[1778583984537,34.89,80553.77,39.9,-0.8498,0.00017,9.18231]
[1778583985544,34.89,80554.38,39.9,-0.84969,0.00017,9.18677]
[1778583986551,34.89,80546.69,39.9,-0.85099,0.00017,9.13279]
[1778583988565,34.89,80544.45,39.9,-0.85136,0.00017,9.11749]
[1778583992594,34.9,80545.68,39.9,-0.85122,0.00017,9.1195]
[1778583997629,34.9,80546.81,39.9,-0.851,0.00017,9.12861]
[1778583999643,34.9,80549.96,39.9,-0.85046,0.00017,9.15124]
[1778584000650,34.9,80552.31,39.9,-0.85005,0.00017,9.16797]
[1778584001657,34.91,80554.9,39.9,-0.84961,0.00017,9.18637]
[1778584002666,34.91,80558.47,39.9,-0.849,0.00017,9.21165]
[1778584003673,34.91,80558.12,39.9,-0.84905,0.00017,9.20931]
[1778584004680,34.91,80557.63,39.9,-0.84913,0.00017,9.20598]
[1778584005687,34.91,80557.14,39.9,-0.84922,0.00017,9.20266]
[1778584008708,34.91,80557.93,39.9,-0.84907,0.00017,9.20862]
[1778584010722,34.91,80561.1,39.9,-0.84852,0.00017,9.23119]
[1778584011730,34.91,80566.76,39.9,-0.84755,0.00017,9.27138]
[1778584012737,34.91,80562.8,39.9,-0.84822,0.00017,9.24383]
[1778584013744,34.91,80561.29,39.9,-0.84847,0.00017,9.23348]
[1778584014751,34.91,80562.08,39.9,-0.84833,0.00017,9.23911]
[1778584016765,34.91,80557.01,39.9,-0.84919,0.00017,9.20384]
[1778584017772,34.91,80552.91,39.9,-0.84988,0.00017,9.17508]
[1778584019786,34.92,80549.2,39.9,-0.8505,0.00017,9.14928]
[1778584020793,34.92,80546.1,39.9,-0.85102,0.00017,9.12765]
[1778584025828,34.92,80545.93,39.9,-0.85103,0.00017,9.12755]
[1778584030863,34.92,80545.68,39.9,-0.85104,0.00017,9.12689]
[1778584031870,34.92,80551.2,39.9,-0.8501,0.00017,9.16592]
[1778584032877,34.93,80553.59,39.9,-0.84969,0.00017,9.18295]
[1778584033884,34.93,80557.12,39.9,-0.84909,0.00017,9.20794]
[1778584034891,34.93,80556.81,39.9,-0.84913,0.00017,9.20599]
[1778584035898,34.93,80557.63,39.9,-0.84899,0.00017,9.21176]
[1778584036905,34.93,80556.14,39.9,-0.84924,0.00017,9.20138]
[1778584037912,34.93,80555.19,39.9,-0.8494,0.00017,9.1948]
[1778584038919,34.93,80554.45,39.9,-0.84952,0.00017,9.18982]
[1778584039926,34.93,80553.6,39.9,-0.84966,0.00017,9.18397]
[1778584040933,34.93,80554.24,39.9,-0.84955,0.00017,9.18861]
[1778584041940,34.93,80552.73,39.9,-0.84981,0.00017,9.17811]
[1778584043954,34.93,80553.25,39.9,-0.84971,0.00017,9.18206]
[1778584046975,34.93,80554.16,39.9,-0.84955,0.00017,9.18886]
[1778584051003,34.93,80547.51,39.9,-0.85076,0.00017,9.13495]
[1778584052013,34.93,80544.93,39.9,-0.85119,0.00017,9.11701]
[1778584057048,34.94,80544.36,39.9,-0.85126,0.00017,9.11409]
[1778584062086,34.94,80545.4,39.9,-0.85106,0.00017,9.12246]
[1778584067121,34.95,80544.61,39.9,-0.85117,0.00017,9.11788]
[1778584068576,34.95,80544.29,39.9,-0.85122,0.00017,9.11583]
[1778584071149,34.95,80546.1,39.9,-0.8509,0.00017,9.12913]
[1778584071697,34.95,80546.1,39.9,-0.8509,0.00017,9.12913]
[1778584073163,34.95,80544.1,39.9,-0.85123,0.00017,9.11544]
[1778584078198,34.95,80544.16,39.9,-0.85119,0.00017,9.11684]
[1778584079205,34.95,80542.63,39.9,-0.85145,0.00017,9.10628]
[1778584080218,34.95,80542.63,39.9,-0.85145,0.00017,9.10628]
[1778584080300,34.95,80541.15,39.9,-0.85169,0.00017,9.09609]
[1778584081222,34.95,80539.63,39.9,-0.85194,0.00017,9.08563]
[1778584082229,34.96,80544.67,39.9,-0.85109,0.00017,9.12126]
[1778584083561,34.96,80544.67,39.9,-0.85109,0.00017,9.12126]
[1778584083729,34.96,80544.67,39.9,-0.85109,0.00017,9.12126]
[1778584083770,34.96,80546.71,39.9,-0.85074,0.00017,9.13577]
[1778584085250,34.96,80542.6,39.9,-0.85142,0.00017,9.10723]
[1778584086257,34.96,80539.92,39.9,-0.85187,0.00017,9.08862]
[1778584088909,34.96,80538.99,39.9,-0.85202,0.00017,9.08231]
[1778584092095,34.96,80539.9,39.9,-0.85186,0.00017,9.08917]
[1778584092254,34.96,80539.9,39.9,-0.85186,0.00017,9.08917]
[1778584093216,34.96,80532.74,39.9,-0.85304,0.00017,9.03964]
[1778584093663,34.96,80522.98,39.9,-0.85467,0.00017,8.97119]
[1778584094327,34.96,80524.65,39.9,-0.85439,0.00017,8.98302]
[1778584096342,34.97,80532.04,39.9,-0.85314,0.00017,9.03532]
[1778584098356,34.97,80534.91,39.9,-0.85265,0.00017,9.05605]
[1778584103573,34.97,80534.45,39.9,-0.8527,0.00017,9.05393]
[1778584103602,34.97,80530.21,39.9,-0.8534,0.00017,9.02447]
[1778584104400,34.97,80533.67,39.9,-0.85281,0.00017,9.04906]
[1778584107934,34.97,80534.72,39.9,-0.85263,0.00017,9.05699]
[1778584109396,34.98,80535.0,39.9,-0.85256,0.00017,9.05951]
[1778584109438,34.98,80542.05,39.9,-0.85137,0.00017,9.10925]
[1778584110443,34.98,80549.75,39.9,-0.85007,0.00017,9.16352]
[1778584111450,34.98,80550.53,39.9,-0.85002,0.00017,9.16171]
[1778584113151,34.98,80550.53,39.9,-0.85002,0.00017,9.16171]
[1778584113464,34.98,80555.36,39.9,-0.84918,0.00017,9.19638]
[1778584114519,34.98,80561.44,39.9,-0.84814,0.00017,9.23942]
[1778584115854,34.98,80561.44,39.9,-0.84814,0.00017,9.23942]
[1778584115952,34.98,80561.44,39.9,-0.84814,0.00017,9.23942]
[1778584116070,34.98,80561.44,39.9,-0.84814,0.00017,9.23942]
[1778584116152,34.99,80564.48,39.9,-0.84761,0.00017,9.2613]
[1778584116485,34.99,80567.79,39.9,-0.84704,0.00017,9.28456]
[1778584117317,34.99,80567.79,39.9,-0.84704,0.00017,9.28456]
[1778584117492,34.99,80572.52,39.9,-0.84621,0.00017,9.31827]
[1778584118611,34.99,80579.06,39.9,-0.84507,0.00017,9.36467]
[1778584121520,34.99,80579.69,39.9,-0.84494,0.00017,9.37019]
[1778584123534,35.0,80578.69,39.9,-0.84509,0.00017,9.36388]
[1778584124541,35.0,80579.33,39.9,-0.84497,0.00017,9.36875]
[1778584126555,35.0,80580.94,39.9,-0.84468,0.00017,9.38056]
[1778584127562,35.0,80580.21,39.9,-0.8448,0.00017,9.37554]
[1778584128569,35.0,80581.96,39.9,-0.8445,0.00017,9.38795]
[1778584129579,35.0,80584.86,39.9,-0.84398,0.00017,9.40868]
[1778584131591,35.0,80586.33,39.9,-0.84372,0.00017,9.41915]
[1778584133606,35.0,80585.63,39.9,-0.84384,0.00017,9.41434]
[1778584134614,35.0,80591.62,39.9,-0.8428,0.00017,9.45651]
[1778584135625,35.0,80590.44,39.9,-0.843,0.00017,9.44846]
[1778584137809,35.0,80590.44,39.9,-0.843,0.00017,9.44846]
[1778584137813,35.0,80589.8,39.9,-0.8431,0.00017,9.44449]
[1778584138747,35.0,80589.8,39.9,-0.8431,0.00017,9.44449]
[1778584138782,35.01,80589.77,39.9,-0.84309,0.00017,9.44454]
[1778584139653,35.01,80592.98,39.9,-0.84253,0.00017,9.46737]
[1778584140660,35.01,80593.98,39.9,-0.84235,0.00018,9.47462]
[1778584141667,35.01,80594.37,39.9,-0.84227,0.00018,9.47758]
[1778584142674,35.01,80595.46,39.9,-0.84208,0.00018,9.48546]
[1778584143681,35.01,80597.09,39.9,-0.84178,0.00018,9.49712]
[1778584144436,35.01,80597.09,39.9,-0.84178,0.00018,9.49712]
[1778584144692,35.01,80603.44,39.9,-0.84067,0.00018,9.5417]
[1778584145702,35.01,80608.67,39.9,-0.83974,0.00018,9.57859]
[1778584146706,35.01,80599.23,39.9,-0.84141,0.00018,9.51207]
[1778584147713,35.01,80599.55,39.9,-0.84136,0.00018,9.51424]
[1778584148720,35.01,80598.44,39.9,-0.84155,0.00018,9.5066]
[1778584149727,35.01,80599.1,39.9,-0.84143,0.00018,9.51141]
[1778584150734,35.01,80599.4,39.9,-0.84137,0.00018,9.51369]
[1778584153755,35.01,80599.02,39.9,-0.84144,0.00018,9.51102]
[1778584154771,35.01,80597.22,39.9,-0.84176,0.00018,9.49829]
[1778584155776,35.01,80586.2,39.9,-0.84368,0.00017,9.42077]
[1778584157125,35.01,80586.87,39.9,-0.84357,0.00017,9.42533]
[1778584157790,35.01,80590.32,39.9,-0.84297,0.00017,9.44957]
[1778584158912,35.01,80593.1,39.9,-0.84248,0.00017,9.46912]
[1778584159804,35.01,80592.82,39.9,-0.84253,0.00017,9.46713]
[1778584160811,35.01,80593.02,39.9,-0.8425,0.00017,9.46853]
[1778584162782,35.01,80593.03,39.9,-0.8425,0.00017,9.46858]
[1778584162825,35.01,80593.75,39.9,-0.84237,0.00018,9.47363]
[1778584163459,35.01,80593.75,39.9,-0.84237,0.00018,9.47363]
[1778584167860,35.01,80596.49,39.9,-0.84189,0.00018,9.49282]
[1778584172895,35.01,80596.25,39.9,-0.84202,0.00018,9.48377]
[1778584173903,35.01,80592.93,39.9,-0.84261,0.00017,9.46042]
[1778584178937,35.01,80593.57,39.9,-0.84249,0.00018,9.46516]
[1778584181958,35.01,80595.44,39.9,-0.84214,0.00018,9.47906]
[1778584186993,35.02,80594.34,39.9,-0.84232,0.00018,9.47179]
[1778584189007,35.02,80590.73,39.9,-0.84294,0.00017,9.44692]
[1778584194042,35.02,80591.06,39.9,-0.84285,0.00017,9.45062]
[1778584198070,35.03,80593.48,39.9,-0.8424,0.00018,9.46874]
[1778584200098,35.03,80597.05,39.9,-0.84177,0.00018,9.49386]
[1778584201092,35.03,80604.52,39.9,-0.84045,0.00018,9.54657]
[1778584206254,35.03,80605.17,39.9,-0.84034,0.00018,9.55101]
[1778584206319,35.03,80605.17,39.9,-0.84034,0.00018,9.55101]
[1778584206129,35.03,80628.83,39.9,-0.83613,0.00018,9.71726]
[1778584206420,35.03,80628.83,39.9,-0.83613,0.00018,9.71726]
[1778584206495,35.03,80628.83,39.9,-0.83613,0.00018,9.71726]
[1778584206776,35.03,80628.83,39.9,-0.83613,0.00018,9.71726]
[1778584207147,35.03,80658.52,39.9,-0.83074,0.00018,9.92611]
[1778584207778,35.03,80658.52,39.9,-0.83074,0.00018,9.92611]
[1778584208154,35.03,80666.16,39.9,-0.82933,0.00018,9.97986]
[1778584209166,35.03,80660.94,39.9,-0.83029,0.00018,9.94333]
[1778584210173,35.03,80654.57,39.9,-0.83146,0.00018,9.89827]
[1778584210380,35.03,80654.57,39.9,-0.83146,0.00018,9.89827]
[1778584211191,35.03,80650.68,39.9,-0.83217,0.00018,9.87097]
[1778584211556,35.03,80650.68,39.9,-0.83217,0.00018,9.87097]
[1778584212195,35.03,80644.23,39.9,-0.83335,0.00018,9.82532]
[1778584213209,35.03,80646.52,39.9,-0.83294,0.00018,9.84119]
[1778584213710,35.03,80646.52,39.9,-0.83294,0.00018,9.84119]
[1778584214351,35.03,80646.52,39.9,-0.83294,0.00018,9.84119]
[1778584214221,35.02,80649.19,39.9,-0.83246,0.00018,9.8597]
[1778584215227,35.02,80642.97,39.9,-0.8336,0.00018,9.81576]
[1778584216234,35.02,80650.36,39.9,-0.83226,0.00018,9.86767]
[1778584218248,35.02,80647.35,39.9,-0.83282,0.00018,9.84599]
[1778584220268,35.02,80653.97,39.9,-0.83162,0.00018,9.89224]
[1778584221275,35.02,80656.84,39.9,-0.83111,0.00018,9.91205]
[1778584222282,35.02,80669.01,39.9,-0.82887,0.00018,9.99757]
[1778584223289,35.02,80670.41,39.9,-0.82861,0.00018,10.00739]
[1778584224296,35.02,80666.91,39.9,-0.82926,0.00018,9.9826]
[1778584225303,35.02,80659.45,39.9,-0.83064,0.00018,9.93003]
[1778584226310,35.02,80655.45,39.9,-0.83137,0.00018,9.90181]
[1778584228325,35.02,80653.72,39.9,-0.8317,0.00018,9.88926]
[1778584229331,35.02,80656.71,39.9,-0.83115,0.00018,9.91017]
[1778584231345,35.01,80658.65,39.9,-0.8309,0.00018,9.91589]
[1778584234366,35.01,80652.94,39.9,-0.83196,0.00018,9.87541]
[1778584235373,35.01,80650.06,39.9,-0.83248,0.00018,9.85511]
[1778584240680,35.01,80649.8,39.9,-0.83254,0.00018,9.85308]
[1778584241415,35.01,80643.9,39.9,-0.83361,0.00018,9.81154]
[1778584242776,35.01,80643.9,39.9,-0.83361,0.00018,9.81154]
[1778584242858,35.01,80632.54,39.9,-0.83567,0.00018,9.73162]
[1778584243476,35.01,80632.54,39.9,-0.83567,0.00018,9.73162]
[1778584243691,35.01,80624.1,39.9,-0.83718,0.00018,9.67219]
[1778584244436,35.01,80620.8,39.9,-0.83777,0.00018,9.64896]
[1778584246771,35.01,80615.66,39.9,-0.83869,0.00018,9.61283]
[1778584248361,35.01,80615.66,39.9,-0.83869,0.00018,9.61283]
[1778584248370,35.01,80607.87,39.9,-0.84007,0.00018,9.55824]
[1778584248593,35.01,80607.87,39.9,-0.84007,0.00018,9.55824]
[1778584249615,35.01,80606.75,39.9,-0.84026,0.00018,9.55037]
[1778584250579,35.01,80607.65,39.9,-0.8401,0.00018,9.55682]
[1778584255513,35.01,80602.42,39.9,-0.841,0.00018,9.52081]
[1778584256520,35.01,80600.58,39.9,-0.84133,0.00018,9.5078]
[1778584257527,35.01,80599.07,39.9,-0.8416,0.00018,9.49714]
[1778584259541,35.01,80596.09,39.9,-0.84212,0.00018,9.47613]
[1778584260549,35.01,80590.06,39.9,-0.84318,0.00017,9.43374]
[1778584261556,35.01,80591.75,39.9,-0.84288,0.00017,9.44567]
[1778584264577,35.01,80589.98,39.9,-0.84319,0.00017,9.43309]
[1778584265584,35.01,80587.96,39.9,-0.84354,0.00017,9.41895]
[1778584270619,35.01,80588.53,39.9,-0.84347,0.00017,9.42214]
[1778584276192,35.01,80587.67,39.9,-0.84363,0.00017,9.41556]
[1778584276243,35.01,80587.67,39.9,-0.84363,0.00017,9.41556]
[1778584276362,35.01,80587.67,39.9,-0.84363,0.00017,9.41556]
[1778584276580,35.01,80588.28,39.9,-0.84352,0.00017,9.41977]
[1778584278675,35.01,80583.34,39.9,-0.84439,0.00017,9.38484]
[1778584282544,35.01,80584.12,39.9,-0.84426,0.00017,9.39016]
[1778584283710,35.01,80582.31,39.9,-0.84458,0.00017,9.37728]
[1778584285725,35.01,80586.68,39.9,-0.84382,0.00017,9.40777]
[1778584290761,35.0,80586.43,39.9,-0.84388,0.00017,9.40564]
[1778584295796,35.0,80585.82,39.9,-0.84409,0.00017,9.39333]
[1778584299827,35.0,80588.7,39.9,-0.84359,0.00017,9.4133]
[1778584300510,35.0,80588.7,39.9,-0.84359,0.00017,9.4133]
[1778584300833,35.0,80593.09,39.9,-0.84283,0.00017,9.44407]
[1778584301840,35.0,80594.36,39.9,-0.84261,0.00018,9.45287]
[1778584303854,35.0,80593.53,39.9,-0.84275,0.00018,9.44708]
[1778584306875,35.0,80592.94,39.9,-0.84286,0.00017,9.44302]
[1778584307882,35.0,80586.98,39.9,-0.84389,0.00017,9.40117]
[1778584309896,35.0,80584.98,39.9,-0.84425,0.00017,9.38684]
[1778584313577,35.0,80585.28,39.9,-0.84421,0.00017,9.3886]
[1778584314574,35.0,80585.48,39.9,-0.84417,0.00017,9.38988]
[1778584314644,35.0,80585.48,39.9,-0.84417,0.00017,9.38988]
[1778584314931,35.0,80585.45,39.9,-0.84418,0.00017,9.38955]
[1778584315803,35.0,80585.45,39.9,-0.84418,0.00017,9.38955]
[1778584320850,35.0,80585.62,39.9,-0.84417,0.00017,9.39011]
[1778584320973,35.0,80582.99,39.9,-0.84463,0.00017,9.37149]
[1778584321980,35.0,80579.63,39.9,-0.84522,0.00017,9.34778]
[1778584326008,35.0,80578.12,39.9,-0.84548,0.00017,9.33689]
[1778584327015,34.99,80576.41,39.9,-0.84578,0.00017,9.32481]
[1778584332050,35.0,80576.2,39.9,-0.84581,0.00017,9.32348]
[1778584337087,35.0,80575.88,39.9,-0.84586,0.00017,9.32148]
[1778584337802,35.0,80575.88,39.9,-0.84586,0.00017,9.32148]
[1778584339387,35.0,80575.95,39.9,-0.84585,0.00017,9.32203]
[1778584344136,35.0,80569.09,39.9,-0.84702,0.00017,9.27417]
[1778584345143,35.0,80567.17,39.9,-0.84735,0.00017,9.26072]
[1778584346150,35.0,80571.87,39.9,-0.84654,0.00017,9.29377]
[1778584347157,35.0,80575.12,39.9,-0.84598,0.00017,9.31665]
[1778584347799,35.0,80575.12,39.9,-0.84598,0.00017,9.31665]
[1778584348467,35.0,80575.12,39.9,-0.84598,0.00017,9.31665]
[1778584353199,35.0,80572.92,39.9,-0.84646,0.00017,9.29367]
[1778584358234,35.0,80572.36,39.9,-0.84655,0.00017,9.28977]
[1778584358578,35.0,80572.36,39.9,-0.84655,0.00017,9.28977]
[1778584363269,35.0,80577.98,39.9,-0.84556,0.00017,9.33022]
[1778584363941,35.0,80577.98,39.9,-0.84556,0.00017,9.33022]
[1778584368304,35.0,80576.17,39.9,-0.84587,0.00017,9.3173]
[1778584369311,35.0,80569.43,39.9,-0.84704,0.00017,9.26993]
[1778584371326,35.0,80566.63,39.9,-0.84752,0.00017,9.25035]
[1778584372333,35.0,80563.56,39.9,-0.84804,0.00017,9.22886]
[1778584377369,35.0,80563.28,39.9,-0.84808,0.00017,9.2274]
[1778584383578,35.0,80563.87,39.9,-0.84797,0.00017,9.23174]
[1778584387908,35.01,80565.01,39.9,-0.84776,0.00017,9.24043]
[1778584388025,35.01,80565.01,39.9,-0.84776,0.00017,9.24043]
[1778584393480,35.01,80564.91,39.9,-0.84776,0.00017,9.24018]
[1778584398516,35.01,80565.13,39.9,-0.84772,0.00017,9.24211]
[1778584398592,35.01,80565.13,39.9,-0.84772,0.00017,9.24211]
[1778584399945,35.01,80565.07,39.9,-0.84772,0.00017,9.24176]
[1778584404558,35.01,80567.71,39.9,-0.84726,0.00017,9.26064]
[1778584408586,35.01,80565.13,39.9,-0.8477,0.00017,9.24273]
[1778584413621,35.01,80565.23,39.9,-0.84777,0.00017,9.23611]
[1778584415635,35.01,80562.83,39.9,-0.84818,0.00017,9.21941]
[1778584417649,35.01,80561.33,39.9,-0.84843,0.00017,9.20908]
[1778584418585,35.01,80561.33,39.9,-0.84843,0.00017,9.20908]
[1778584424097,35.02,80560.62,39.9,-0.84854,0.00017,9.20444]
[1778584427816,35.02,80560.54,39.9,-0.84854,0.00017,9.20456]
[1778584429558,35.02,80560.54,39.9,-0.84854,0.00017,9.20468]
[1778584435775,35.02,80559.39,39.9,-0.84871,0.00017,9.19748]
[1778584439803,35.02,80561.01,39.9,-0.84843,0.00017,9.2093]
[1778584441817,35.02,80565.13,39.9,-0.84772,0.00017,9.23841]
[1778584443589,35.02,80565.13,39.9,-0.84772,0.00017,9.23841]
[1778584448306,35.03,80566.05,39.9,-0.84755,0.00017,9.24518]
[1778584454908,35.03,80570.83,39.9,-0.84672,0.00017,9.27919]
[1778584455915,35.03,80572.56,39.9,-0.84642,0.00017,9.29135]
[1778584459943,35.03,80568.63,39.9,-0.8471,0.00017,9.26374]
[1778584464978,35.03,80568.65,39.9,-0.84709,0.00017,9.26401]
[1778584465985,35.03,80566.36,39.9,-0.84748,0.00017,9.24795]
[1778584466992,35.03,80564.88,39.9,-0.84773,0.00017,9.23761]
[1778584469006,35.03,80561.18,39.9,-0.84837,0.00017,9.21175]
[1778584471020,35.03,80564.5,39.9,-0.84789,0.00017,9.22753]
[1778584475049,35.03,80566.33,39.9,-0.84757,0.00017,9.24058]
[1778584480084,35.03,80568.19,39.9,-0.84725,0.00017,9.25385]
[1778584485119,35.03,80566.96,39.9,-0.84745,0.00017,9.24541]
[1778584486126,35.03,80564.79,39.9,-0.84783,0.00017,9.23023]
[1778584487801,35.03,80563.94,39.9,-0.84797,0.00017,9.22433]
[1778584488564,35.03,80563.94,39.9,-0.84797,0.00017,9.22433]
[1778584496196,35.03,80563.33,39.9,-0.84806,0.00017,9.22075]
[1778584501231,35.03,80562.63,39.9,-0.84817,0.00017,9.21627]
[1778584506266,35.04,80561.7,39.9,-0.84831,0.00017,9.21016]
[1778584513380,35.04,80561.15,39.9,-0.8484,0.00017,9.20648]
[1778584514322,35.04,80557.72,39.9,-0.84898,0.00017,9.18301]
[1778584515441,35.04,80557.72,39.9,-0.84898,0.00017,9.18301]
[1778584515464,35.04,80548.72,39.9,-0.8505,0.00017,9.12001]
[1778584516336,35.04,80537.26,39.9,-0.85243,0.00017,9.03985]
[1778584518350,35.04,80535.53,39.9,-0.85271,0.00017,9.02827]
[1778584523385,35.05,80535.07,39.9,-0.85275,0.00017,9.02667]
[1778584525399,35.05,80531.34,39.9,-0.85336,0.00017,9.00121]
[1778584530434,35.06,80532.99,39.9,-0.85303,0.00017,9.0148]
[1778584532448,35.06,80536.54,39.9,-0.85252,0.00017,9.03263]
[1778584535469,35.06,80529.54,39.9,-0.85367,0.00017,8.98459]
[1778584539497,35.07,80536.35,39.9,-0.85249,0.00017,9.03369]
[1778584541512,35.07,80531.21,39.9,-0.85334,0.00017,8.99835]
[1778584542518,35.07,80532.75,39.9,-0.85307,0.00017,9.00947]
[1778584547553,35.08,80532.9,39.9,-0.853,0.00017,9.0122]
[1778584547797,35.08,80532.9,39.9,-0.853,0.00017,9.0122]
[1778584548574,35.08,80532.9,39.9,-0.853,0.00017,9.0122]
[1778584548584,35.08,80533.11,39.9,-0.85296,0.00017,9.014]
[1778584553595,35.08,80534.21,39.9,-0.85274,0.00017,9.02335]
[1778584558630,35.09,80535.54,39.9,-0.85248,0.00017,9.0342]
[1778584560644,35.09,80531.49,39.9,-0.85314,0.00017,9.00649]
[1778584561651,35.09,80527.84,39.9,-0.85374,0.00017,8.98132]
[1778584566686,35.1,80526.65,39.9,-0.85389,0.00017,8.97487]
[1778584567693,35.1,80524.75,39.9,-0.8542,0.00017,8.96198]
[1778584567768,35.1,80524.75,39.9,-0.8542,0.00017,8.96198]
[1778584568700,35.1,80522.75,39.9,-0.85452,0.00017,8.94841]
[1778584569707,35.1,80524.55,39.9,-0.85421,0.00017,8.96139]
[1778584571721,35.11,80522.27,39.9,-0.85457,0.00017,8.94627]
[1778584572728,35.11,80520.65,39.9,-0.85483,0.00017,8.93538]
[1778584575749,35.11,80517.7,39.9,-0.85529,0.00017,8.91609]
[1778584579674,35.11,80517.83,39.9,-0.85525,0.00017,8.91792]
[1778584579696,35.11,80517.83,39.9,-0.85525,0.00017,8.91792]
[1778584580207,35.12,80517.47,39.9,-0.85528,0.00017,8.91632]
[1778584580786,35.12,80512.09,39.9,-0.85617,0.00016,8.87899]
[1778584581793,35.12,80514.24,39.9,-0.85581,0.00017,8.89422]
[1778584584180,35.12,80514.15,39.9,-0.85582,0.00017,8.89381]
[1778584584250,35.12,80514.15,39.9,-0.85582,0.00017,8.89381]
[1778584584814,35.12,80516.41,39.9,-0.85543,0.00017,8.91003]
[1778584586828,35.12,80519.5,39.9,-0.85491,0.00017,8.93226]
[1778584587835,35.13,80521.4,39.9,-0.85458,0.00017,8.94596]
[1778584590677,35.13,80520.45,39.9,-0.85473,0.00017,8.93975]
[1778584589849,35.13,80515.75,39.9,-0.85549,0.00017,8.9074]
[1778584590856,35.13,80509.05,39.9,-0.85659,0.00016,8.86116]
[1778584591863,35.13,80506.81,39.9,-0.85705,0.00016,8.83816]
[1778584596898,35.14,80506.42,39.9,-0.85708,0.00016,8.83693]
[1778584601542,35.14,80506.95,39.9,-0.85697,0.00016,8.84152]
[1778584601618,35.14,80506.95,39.9,-0.85697,0.00016,8.84152]
[1778584602940,35.14,80503.26,39.9,-0.85755,0.00016,8.81671]
[1778584604601,35.14,80505.72,39.9,-0.85713,0.00016,8.83447]
[1778584609989,35.15,80503.68,39.9,-0.85743,0.00016,8.82179]
[1778584613010,35.15,80505.49,39.9,-0.85711,0.00016,8.83537]
[1778584616034,35.16,80507.4,39.9,-0.85678,0.00016,8.84958]
[1778584621069,35.16,80506.53,39.9,-0.85688,0.00016,8.84499]
[1778584622076,35.16,80504.93,39.9,-0.85714,0.00016,8.83414]
[1778584624090,35.16,80501.28,39.9,-0.85772,0.00016,8.80937]
[1778584626104,35.17,80503.54,39.9,-0.85734,0.00016,8.82578]
[1778584631139,35.17,80502.66,39.9,-0.85744,0.00016,8.82121]
[1778584632800,35.17,80502.25,39.9,-0.8575,0.00016,8.81868]
[1778584633475,35.17,80502.25,39.9,-0.8575,0.00016,8.81868]
[1778584633576,35.18,80502.67,39.9,-0.85742,0.00016,8.82225]
[1778584639198,35.18,80501.08,39.9,-0.85764,0.00016,8.81279]
[1778584644232,35.19,80502.2,39.9,-0.85742,0.00016,8.82219]
[1778584650274,35.19,80502.16,39.9,-0.85738,0.00016,8.82376]
[1778584653296,35.2,80500.22,39.9,-0.85777,0.00016,8.80355]
[1778584658331,35.2,80499.31,39.9,-0.85788,0.00016,8.79888]
[1778584660346,35.2,80501.7,39.9,-0.85748,0.00016,8.81615]
[1778584661579,35.2,80501.7,39.9,-0.85748,0.00016,8.81615]
[1778584667394,35.21,80502.2,39.9,-0.85734,0.00016,8.82174]
[1778584672429,35.22,80501.16,39.9,-0.85748,0.00016,8.816]
[1778584673610,35.22,80501.16,39.9,-0.85748,0.00016,8.816]
[1778584676829,35.22,80501.05,39.9,-0.85747,0.00016,8.81614]
[1778584683110,35.23,80500.94,39.9,-0.85744,0.00016,8.81746]
[1778584687534,35.23,80508.5,39.9,-0.85617,0.00016,8.87145]
[1778584692569,35.24,80505.41,39.9,-0.85665,0.00016,8.85114]
[1778584695590,35.24,80502.86,39.9,-0.85704,0.00016,8.83442]
[1778584697604,35.24,80499.76,39.9,-0.85753,0.00016,8.81346]
[1778584700625,35.24,80492.13,39.9,-0.85875,0.00016,8.76147]
[1778584701632,35.25,80489.12,39.9,-0.85923,0.00016,8.74098]
[1778584706667,35.25,80488.8,39.9,-0.85924,0.00016,8.74081]
[1778584709688,35.26,80491.21,39.9,-0.85882,0.00016,8.75873]
[1778584710695,35.26,80495.71,39.9,-0.85808,0.00016,8.79033]
[1778584713716,35.26,80491.66,39.9,-0.85881,0.00016,8.75563]
[1778584718751,35.27,80490.76,39.9,-0.85891,0.00016,8.75134]
[1778584719758,35.27,80495.43,39.9,-0.85814,0.00016,8.78411]
[1778584722779,35.27,80497.59,39.9,-0.85776,0.00016,8.80015]
[1778584724793,35.28,80492.71,39.9,-0.85854,0.00016,8.76697]
[1778584725800,35.28,80487.15,39.9,-0.85943,0.00016,8.72882]
[1778584730835,35.28,80487.0,39.9,-0.85941,0.00016,8.72993]
[1778584731842,35.29,80489.93,39.9,-0.85892,0.00016,8.75065]
[1778584734863,35.29,80491.84,39.9,-0.85858,0.00016,8.76505]
[1778584739898,35.3,80490.9,39.9,-0.85869,0.00016,8.76044]
[1778584740905,35.3,80488.57,39.9,-0.85906,0.00016,8.74468]
[1778584741912,35.3,80486.11,39.9,-0.85945,0.00016,8.72805]
[1778584745940,35.3,80487.59,39.9,-0.85917,0.00016,8.73997]
[1778584747954,35.31,80485.52,39.9,-0.85948,0.00016,8.72674]
[1778584748961,35.31,80479.76,39.9,-0.86039,0.00016,8.68759]
[1778584750975,35.31,80477.36,39.9,-0.86075,0.00016,8.67196]
[1778584751982,35.32,80479.11,39.9,-0.86046,0.00016,8.68456]
[1778584752989,35.32,80483.64,39.9,-0.85972,0.00016,8.71638]
[1778584753996,35.32,80486.11,39.9,-0.85931,0.00016,8.7339]
[1778584757026,35.32,80491.66,39.9,-0.85838,0.00016,8.77354]
[1778584758623,35.32,80491.66,39.9,-0.85838,0.00016,8.77354]
[1778584761298,35.33,80492.69,39.9,-0.85819,0.00016,8.78172]
[1778584763639,35.33,80496.31,39.9,-0.85758,0.00016,8.80781]
[1778584764075,35.33,80499.32,39.9,-0.85708,0.00016,8.82897]
[1778584766089,35.33,80502.96,39.9,-0.85646,0.00016,8.85502]
[1778584771125,35.34,80502.62,39.9,-0.85656,0.00016,8.84755]
[1778584774146,35.35,80504.47,39.9,-0.85622,0.00016,8.86162]
[1778584775153,35.35,80505.96,39.9,-0.85597,0.00016,8.87217]
[1778584776160,35.35,80507.42,39.9,-0.85573,0.00016,8.88251]
[1778584778174,35.35,80505.37,39.9,-0.85605,0.00016,8.86872]
[1778584782202,35.35,80506.87,39.9,-0.85579,0.00016,8.87998]
[1778584784216,35.36,80505.01,39.9,-0.85608,0.00016,8.8675]
[1778584787832,35.36,80504.99,39.9,-0.85607,0.00016,8.86782]
[1778584787920,35.36,80506.6,39.9,-0.8558,0.00016,8.8794]
[1778584788609,35.36,80506.6,39.9,-0.8558,0.00016,8.8794]
[1778584790266,35.36,80509.05,39.9,-0.85539,0.00016,8.89678]
[1778584791272,35.36,80510.83,39.9,-0.85509,0.00016,8.9093]
[1778584792279,35.36,80512.12,39.9,-0.85487,0.00016,8.91841]
[1778584793286,35.36,80512.24,39.9,-0.85485,0.00016,8.91939]
[1778584794293,35.36,80513.37,39.9,-0.85465,0.00017,8.92765]
[1778584795300,35.36,80513.61,39.9,-0.85461,0.00017,8.92946]
[1778584796307,35.36,80515.22,39.9,-0.85434,0.00017,8.94076]
[1778584797314,35.36,80515.56,39.9,-0.85428,0.00017,8.94324]
[1778584798326,35.37,80516.12,39.9,-0.85418,0.00017,8.9475]
[1778584799328,35.37,80515.63,39.9,-0.85425,0.00017,8.94448]
[1778584800335,35.37,80514.26,39.9,-0.85447,0.00017,8.93537]
[1778584801342,35.37,80514.49,39.9,-0.85442,0.00017,8.93735]
[1778584802349,35.37,80515.1,39.9,-0.85431,0.00017,8.94196]
[1778584803356,35.37,80514.5,39.9,-0.8544,0.00017,8.93818]
[1778584804363,35.37,80507.04,39.9,-0.85563,0.00016,8.88661]
[1778584805371,35.37,80501.6,39.9,-0.85651,0.00016,8.84912]
[1778584806378,35.37,80496.95,39.9,-0.85726,0.00016,8.81745]
[1778584808617,35.38,80496.93,39.9,-0.85725,0.00016,8.81786]
[1778584809209,35.38,80498.12,39.9,-0.85705,0.00016,8.82664]
[1778584812423,35.38,80510.02,39.9,-0.85509,0.00016,8.9091]
[1778584813430,35.38,80510.76,39.9,-0.85497,0.00016,8.91439]
[1778584814437,35.38,80511.03,39.9,-0.85491,0.00016,8.91668]
[1778584815444,35.38,80511.34,39.9,-0.85485,0.00016,8.91925]
[1778584816451,35.38,80511.03,39.9,-0.85489,0.00016,8.91752]
[1778584818468,35.38,80510.23,39.9,-0.85503,0.00016,8.91179]
[1778584820482,35.38,80510.99,39.9,-0.85491,0.00016,8.91688]
[1778584821489,35.38,80510.71,39.9,-0.85496,0.00016,8.91485]
[1778584822496,35.38,80511.07,39.9,-0.8549,0.00016,8.91726]
[1778584823503,35.38,80510.71,39.9,-0.85496,0.00016,8.91468]
[1778584824510,35.38,80505.92,39.9,-0.85575,0.00016,8.88142]
[1778584826524,35.38,80508.35,39.9,-0.85535,0.00016,8.89815]
[1778584831559,35.38,80508.77,39.9,-0.85539,0.00016,8.89307]
[1778584833574,35.38,80511.37,39.9,-0.85496,0.00016,8.91095]
[1778584834581,35.38,80510.36,39.9,-0.85513,0.00016,8.90389]
[1778584835588,35.38,80511.56,39.9,-0.85494,0.00016,8.91213]
[1778584837602,35.38,80511.1,39.9,-0.85502,0.00016,8.90881]
[1778584840623,35.38,80510.88,39.9,-0.85506,0.00016,8.90707]
[1778584841630,35.38,80512.01,39.9,-0.85487,0.00016,8.91483]
[1778584842637,35.38,80512.41,39.9,-0.85481,0.00016,8.91753]
[1778584843644,35.38,80512.79,39.9,-0.85475,0.00017,8.92009]
[1778584846685,35.38,80512.27,39.9,-0.85484,0.00016,8.91624]
[1778584849706,35.38,80513.01,39.9,-0.85472,0.00017,8.92114]
[1778584850713,35.38,80513.69,39.9,-0.85461,0.00017,8.92577]
[1778584851720,35.38,80516.45,39.9,-0.85416,0.00017,8.94482]
[1778584852727,35.37,80516.0,39.9,-0.85423,0.00017,8.94161]
[1778584853734,35.37,80516.68,39.9,-0.85412,0.00017,8.9462]
[1778584854741,35.37,80518.64,39.9,-0.8538,0.00017,8.95967]
[1778584855823,35.37,80518.64,39.9,-0.8538,0.00017,8.95967]
[1778584855924,35.37,80519.69,39.9,-0.85364,0.00017,8.96669]
[1778584856755,35.37,80525.03,39.9,-0.85275,0.00017,9.00372]
[1778584857763,35.37,80527.4,39.9,-0.85234,0.00017,9.02052]
[1778584858770,35.38,80529.12,39.9,-0.85205,0.00017,9.03276]
[1778584860784,35.38,80534.17,39.9,-0.85119,0.00017,9.06835]
[1778584862798,35.38,80533.41,39.9,-0.85131,0.00017,9.06355]
[1778584863639,35.38,80533.41,39.9,-0.85131,0.00017,9.06355]
[1778584864812,35.38,80534.67,39.9,-0.85109,0.00017,9.07273]
[1778584865819,35.38,80540.95,39.9,-0.85002,0.00017,9.11654]
[1778584866258,35.38,80540.95,39.9,-0.85002,0.00017,9.11654]
[1778584866563,35.38,80540.95,39.9,-0.85002,0.00017,9.11654]
[1778584866844,35.38,80540.95,39.9,-0.85002,0.00017,9.11654]
[1778584866905,35.38,80541.42,39.9,-0.84994,0.00017,9.12015]
[1778584867394,35.38,80541.42,39.9,-0.84994,0.00017,9.12015]
[1778584867834,35.38,80531.51,39.9,-0.8516,0.00017,9.05137]
[1778584868841,35.38,80525.66,39.9,-0.85257,0.00017,9.01093]
[1778584869848,35.38,80525.48,39.9,-0.8526,0.00017,9.00991]
[1778584873876,35.39,80528.98,39.9,-0.85198,0.00017,9.03554]
[1778584878912,35.39,80525.46,39.9,-0.85254,0.00017,9.01236]
[1778584880926,35.39,80524.0,39.9,-0.85277,0.00017,9.00278]
[1778584885961,35.4,80526.42,39.9,-0.85233,0.00017,9.02089]
[1778584886968,35.4,80528.53,39.9,-0.85197,0.00017,9.03576]
[1778584889989,35.4,80530.12,39.9,-0.85169,0.00017,9.04746]
[1778584890996,35.4,80531.88,39.9,-0.85139,0.00017,9.05987]
[1778584895026,35.41,80536.93,39.9,-0.85063,0.00017,9.088]
[1778584897040,35.41,80538.4,39.9,-0.85037,0.00017,9.0985]
[1778584897822,35.41,80538.4,39.9,-0.85037,0.00017,9.0985]
[1778584898573,35.41,80538.4,39.9,-0.85037,0.00017,9.09864]
[1778584900061,35.41,80540.48,39.9,-0.85001,0.00017,9.11336]
[1778584902076,35.41,80536.25,39.9,-0.85072,0.00017,9.08426]
[1778584904090,35.41,80533.42,39.9,-0.85118,0.00017,9.06496]
[1778584910133,35.41,80533.45,39.9,-0.85115,0.00017,9.06629]
[1778584913154,35.42,80530.21,39.9,-0.85168,0.00017,9.04441]
[1778584914161,35.42,80532.29,39.9,-0.85132,0.00017,9.05905]
[1778584915168,35.42,80534.84,39.9,-0.85089,0.00017,9.07693]
[1778584918191,35.42,80539.01,39.9,-0.85018,0.00017,9.10636]
[1778584920205,35.42,80541.15,39.9,-0.84981,0.00017,9.12147]
[1778584925240,35.42,80541.95,39.9,-0.84965,0.00017,9.128]
[1778584928261,35.43,80539.37,39.9,-0.85007,0.00017,9.11076]
[1778584929268,35.43,80537.36,39.9,-0.8504,0.00017,9.09709]
[1778584933296,35.43,80540.06,39.9,-0.84992,0.00017,9.11697]
[1778584934303,35.43,80548.65,39.9,-0.84846,0.00017,9.1768]
[1778584935310,35.43,80552.73,39.9,-0.84776,0.00017,9.20557]
[1778584936317,35.44,80555.36,39.9,-0.8473,0.00017,9.2243]
[1778584937324,35.44,80555.97,39.9,-0.84718,0.00017,9.22899]
[1778584938331,35.44,80557.36,39.9,-0.84694,0.00017,9.23908]
[1778584939338,35.44,80558.74,39.9,-0.84669,0.00017,9.24908]
[1778584942823,35.44,80558.65,39.9,-0.84668,0.00017,9.24929]
[1778584942914,35.45,80559.97,39.9,-0.84644,0.00017,9.25926]
[1778584943517,35.45,80559.97,39.9,-0.84644,0.00017,9.25926]
[1778584943828,35.45,80559.63,39.9,-0.8465,0.00017,9.2569]
[1778584944373,35.45,80561.4,39.9,-0.84618,0.00017,9.26959]
[1778584946387,35.45,80560.78,39.9,-0.84627,0.00017,9.26604]
[1778584948401,35.45,80561.28,39.9,-0.84617,0.00017,9.27027]
[1778584949406,35.45,80561.28,39.9,-0.84617,0.00017,9.27027]
[1778584949481,35.45,80561.28,39.9,-0.84617,0.00017,9.27027]
[1778584949601,35.45,80561.28,39.9,-0.84617,0.00017,9.27027]
[1778584949702,35.46,80565.19,39.9,-0.84549,0.00017,9.29777]
[1778584950415,35.46,80572.39,39.9,-0.84424,0.00017,9.34806]
[1778584951422,35.46,80573.21,39.9,-0.84419,0.00017,9.34631]
[1778584952572,35.46,80573.21,39.9,-0.84419,0.00017,9.34631]
[1778584953436,35.46,80575.2,39.9,-0.84383,0.00017,9.36064]
[1778584956457,35.46,80571.38,39.9,-0.84448,0.00017,9.33488]
[1778584957464,35.46,80568.25,39.9,-0.84501,0.00017,9.31344]
[1778584962081,35.47,80568.56,39.9,-0.84493,0.00017,9.31652]
[1778584962149,35.47,80568.56,39.9,-0.84493,0.00017,9.31652]
[1778584962125,35.47,80565.78,39.9,-0.84539,0.00017,9.29787]
[1778584962501,35.47,80551.2,39.9,-0.84788,0.00017,9.19678]
[1778584963508,35.47,80537.59,39.9,-0.85017,0.00017,9.10296]
[1778584964515,35.47,80534.9,39.9,-0.85061,0.00017,9.08469]
[1778584965291,35.47,80534.9,39.9,-0.85061,0.00017,9.08469]
[1778584965522,35.47,80535.18,39.9,-0.85055,0.00017,9.08703]
[1778584966529,35.48,80540.3,39.9,-0.84968,0.00017,9.12311]
[1778584967536,35.48,80546.15,39.9,-0.84868,0.00017,9.16421]
[1778584971564,35.48,80547.71,39.9,-0.84836,0.00017,9.17706]
[1778584973578,35.49,80545.28,39.9,-0.84875,0.00017,9.16124]
[1778584976950,35.5,80549.24,39.9,-0.84803,0.00017,9.19071]
[1778584977607,35.5,80553.91,39.9,-0.84723,0.00017,9.22305]
[1778584978614,35.5,80554.09,39.9,-0.84719,0.00017,9.22474]
[1778584979621,35.5,80553.85,39.9,-0.84722,0.00017,9.22352]
[1778584980628,35.5,80554.39,39.9,-0.84712,0.00017,9.2277]
[1778584981635,35.5,80556.55,39.9,-0.84674,0.00017,9.2431]
[1778584982642,35.5,80556.88,39.9,-0.84667,0.00017,9.2458]
[1778584983649,35.51,80556.43,39.9,-0.84674,0.00017,9.2431]
[1778584984656,35.51,80557.2,39.9,-0.8466,0.00017,9.24885]
[1778584985663,35.51,80553.29,39.9,-0.84725,0.00017,9.22218]
[1778584986671,35.51,80551.32,39.9,-0.84758,0.00017,9.20899]
[1778584987677,35.51,80550.76,39.9,-0.84766,0.00017,9.20559]
[1778584988684,35.51,80551.09,39.9,-0.84759,0.00017,9.20835]
[1778584989692,35.51,80553.0,39.9,-0.84726,0.00017,9.22204]
[1778584990699,35.52,80554.39,39.9,-0.84701,0.00017,9.23212]
[1778584991706,35.52,80553.45,39.9,-0.84716,0.00017,9.22605]
[1778584992713,35.52,80553.6,39.9,-0.84712,0.00017,9.22753]
[1778584994727,35.52,80554.43,39.9,-0.84696,0.00017,9.23417]
[1778584995734,35.52,80553.79,39.9,-0.84705,0.00017,9.23018]
[1778584996741,35.53,80554.74,39.9,-0.84688,0.00017,9.2372]
[1778584997748,35.53,80553.36,39.9,-0.84711,0.00017,9.22808]
[1778584998755,35.53,80553.73,39.9,-0.84703,0.00017,9.23109]
[1778584999762,35.53,80554.21,39.9,-0.84694,0.00017,9.23486]
[1778585000769,35.53,80553.33,39.9,-0.84708,0.00017,9.22921]
[1778585003790,35.54,80553.78,39.9,-0.84697,0.00017,9.23366]
[1778585004797,35.54,80553.98,39.9,-0.84692,0.00017,9.23548]
[1778585005804,35.54,80553.22,39.9,-0.84704,0.00017,9.23066]
[1778585006811,35.54,80552.94,39.9,-0.84708,0.00017,9.22916]
[1778585007818,35.54,80552.36,39.9,-0.84716,0.00017,9.2256]
[1778585008642,35.54,80552.36,39.9,-0.84716,0.00017,9.2256]
[1778585008825,35.55,80551.87,39.9,-0.84724,0.00017,9.22266]
[1778585011846,35.55,80554.55,39.9,-0.84685,0.00017,9.23484]
[1778585013555,35.55,80554.9,39.9,-0.84678,0.00017,9.2377]
[1778585018654,35.56,80555.27,39.9,-0.84666,0.00017,9.24237]
[1778585023930,35.57,80555.45,39.9,-0.84657,0.00017,9.24606]
[1778585025654,35.57,80555.45,39.9,-0.84657,0.00017,9.24606]
[1778585028965,35.58,80563.89,39.9,-0.84508,0.00017,9.30638]
[1778585029972,35.58,80565.69,39.9,-0.84476,0.00017,9.3192]
[1778585034002,35.58,80568.17,39.9,-0.8443,0.00017,9.33751]
[1778585038645,35.59,80567.07,39.9,-0.84446,0.00017,9.33125]
[1778585043570,35.59,80565.63,39.9,-0.84467,0.00017,9.32262]
[1778585043763,35.59,80565.63,39.9,-0.84467,0.00017,9.32262]
[1778585047092,35.6,80561.87,39.9,-0.84529,0.00017,9.29782]
[1778585048099,35.6,80558.95,39.9,-0.84578,0.00017,9.27796]
[1778585049106,35.6,80555.38,39.9,-0.84638,0.00017,9.25363]
[1778585050113,35.6,80549.04,39.9,-0.84745,0.00017,9.21021]
[1778585056155,35.61,80549.3,39.9,-0.84734,0.00017,9.21459]
[1778585061190,35.62,80549.71,39.9,-0.84722,0.00017,9.21955]
[1778585064211,35.62,80554.22,39.9,-0.84642,0.00017,9.25194]
[1778585065218,35.62,80555.88,39.9,-0.84613,0.00017,9.26377]
[1778585067835,35.62,80556.14,39.9,-0.84606,0.00017,9.26627]
[1778585068507,35.63,80556.73,39.9,-0.84595,0.00017,9.27069]
[1778585071260,35.63,80559.1,39.9,-0.84562,0.00017,9.28034]
[1778585072269,35.63,80565.44,39.9,-0.84453,0.00017,9.32444]
[1778585075288,35.63,80562.87,39.9,-0.84495,0.00017,9.30748]
[1778585077846,35.63,80562.8,39.9,-0.84496,0.00017,9.30729]
[1778585078929,35.64,80562.8,39.9,-0.84495,0.00017,9.30757]
[1778585079316,35.64,80564.42,39.9,-0.84466,0.00017,9.31933]
[1778585082337,35.64,80567.1,39.9,-0.84418,0.00017,9.33863]
[1778585083344,35.64,80568.72,39.9,-0.84389,0.00017,9.35006]
[1778585086365,35.64,80564.37,39.9,-0.84462,0.00017,9.32071]
[1778585087372,35.64,80561.72,39.9,-0.84507,0.00017,9.30269]
[1778585089386,35.65,80563.5,39.9,-0.84475,0.00017,9.31557]
[1778585093659,35.65,80564.89,39.9,-0.84449,0.00017,9.32597]
[1778585097656,35.65,80564.36,39.9,-0.84455,0.00017,9.32338]
[1778585097756,35.65,80564.36,39.9,-0.84455,0.00017,9.32338]
[1778585097986,35.65,80564.36,39.9,-0.84455,0.00017,9.32338]
[1778585103484,35.66,80564.92,39.9,-0.84441,0.00017,9.3291]
[1778585108519,35.67,80569.12,39.9,-0.84366,0.00017,9.35937]
[1778585113554,35.67,80568.45,39.9,-0.84374,0.00017,9.35586]
[1778585116576,35.67,80580.52,39.9,-0.84164,0.00017,9.43996]
[1778585117583,35.67,80581.47,39.9,-0.84147,0.00017,9.44679]
[1778585122618,35.68,80582.83,39.9,-0.8412,0.00017,9.45744]
[1778585125639,35.68,80585.88,39.9,-0.84065,0.00017,9.47926]
[1778585127854,35.68,80586.82,39.9,-0.84048,0.00017,9.486]
[1778585127863,35.68,80591.91,39.9,-0.83958,0.00017,9.52137]
[1778585128361,35.68,80591.91,39.9,-0.83958,0.00017,9.52137]
[1778585128757,35.68,80591.91,39.9,-0.83958,0.00017,9.52137]
[1778585128792,35.68,80592.72,39.9,-0.83944,0.00017,9.52716]
[1778585129670,35.68,80593.54,39.9,-0.83929,0.00018,9.53301]
[1778585130560,35.68,80593.54,39.9,-0.83929,0.00018,9.53301]
[1778585130677,35.69,80595.47,39.9,-0.83894,0.00018,9.54651]
[1778585131684,35.69,80595.74,39.9,-0.83899,0.00018,9.54105]
[1778585132691,35.69,80595.51,39.9,-0.83902,0.00018,9.53987]
[1778585133698,35.69,80595.82,39.9,-0.83895,0.00018,9.54241]
[1778585136719,35.69,80596.29,39.9,-0.83884,0.00018,9.54687]
[1778585138733,35.7,80595.13,39.9,-0.83902,0.00018,9.53967]
[1778585139740,35.7,80594.91,39.9,-0.83905,0.00018,9.53856]
[1778585140747,35.7,80595.83,39.9,-0.83888,0.00018,9.54532]
[1778585141596,35.7,80595.83,39.9,-0.83888,0.00018,9.54532]
[1778585141754,35.7,80600.7,39.9,-0.83801,0.00018,9.57931]
[1778585142761,35.7,80608.66,39.9,-0.8366,0.00018,9.63454]
[1778585144775,35.71,80604.3,39.9,-0.83735,0.00018,9.6051]
[1778585145782,35.71,80604.96,39.9,-0.83723,0.00018,9.61]
[1778585146789,35.71,80606.48,39.9,-0.83695,0.00018,9.62082]
[1778585147796,35.71,80608.27,39.9,-0.83662,0.00018,9.63349]
[1778585148803,35.71,80608.72,39.9,-0.83654,0.00018,9.6369]
[1778585150817,35.71,80610.98,39.9,-0.83612,0.00018,9.65308]
[1778585151824,35.71,80611.77,39.9,-0.83597,0.00018,9.65881]
[1778585156860,35.72,80611.67,39.9,-0.83595,0.00018,9.65953]
[1778585157539,35.72,80611.67,39.9,-0.83595,0.00018,9.65953]
[1778585157777,35.72,80611.67,39.9,-0.83595,0.00018,9.65953]
[1778585158039,35.72,80611.67,39.9,-0.83595,0.00018,9.65953]
[1778585158262,35.72,80613.46,39.9,-0.83562,0.00018,9.67242]
[1778585158874,35.72,80616.2,39.9,-0.83513,0.00018,9.6913]
[1778585159881,35.72,80614.53,39.9,-0.83542,0.00018,9.68004]
[1778585161089,35.72,80609.7,39.9,-0.83627,0.00018,9.64702]
[1778585161895,35.72,80605.85,39.9,-0.83695,0.00018,9.6208]
[1778585162902,35.73,80602.95,39.9,-0.83745,0.00018,9.60115]
[1778585164916,35.73,80605.3,39.9,-0.83702,0.00018,9.61807]
[1778585165923,35.73,80608.21,39.9,-0.83649,0.00018,9.63846]
[1778585166930,35.73,80614.16,39.9,-0.83543,0.00018,9.67976]
[1778585167857,35.73,80614.16,39.9,-0.83543,0.00018,9.67976]
[1778585167937,35.73,80616.01,39.9,-0.8351,0.00018,9.69277]
[1778585168571,35.73,80616.01,39.9,-0.8351,0.00018,9.69277]
[1778585169361,35.73,80616.01,39.9,-0.8351,0.00018,9.69277]
[1778585168944,35.73,80615.69,39.9,-0.83515,0.00018,9.69081]
[1778585173979,35.74,80616.48,39.9,-0.83497,0.00018,9.69746]
[1778585175993,35.74,80618.5,39.9,-0.8346,0.00018,9.71184]
[1778585177000,35.74,80622.58,39.9,-0.83387,0.00018,9.74016]
[1778585179014,35.74,80624.28,39.9,-0.83355,0.00018,9.75227]
[1778585181028,35.74,80625.93,39.9,-0.83325,0.00018,9.76396]
[1778585184049,35.74,80618.32,39.9,-0.8346,0.00018,9.71203]
[1778585185056,35.75,80616.29,39.9,-0.83495,0.00018,9.69822]
[1778585187070,35.75,80618.33,39.9,-0.83458,0.00018,9.71272]
[1778585188077,35.75,80621.11,39.9,-0.83408,0.00018,9.73208]
[1778585192105,35.75,80622.71,39.9,-0.83387,0.00018,9.73614]
[1778585193112,35.75,80627.25,39.9,-0.83305,0.00018,9.76757]
[1778585194119,35.75,80629.52,39.9,-0.83264,0.00018,9.78336]
[1778585195126,35.75,80630.68,39.9,-0.83243,0.00018,9.79148]
[1778585196133,35.75,80629.11,39.9,-0.83271,0.00018,9.78079]
[1778585197140,35.75,80629.73,39.9,-0.83259,0.00018,9.78516]
[1778585198147,35.75,80630.38,39.9,-0.83248,0.00018,9.78975]
[1778585199155,35.75,80626.13,39.9,-0.83323,0.00018,9.76062]
[1778585200161,35.76,80620.37,39.9,-0.83426,0.00018,9.72108]
[1778585201168,35.76,80617.34,39.9,-0.8348,0.00018,9.70037]
[1778585207210,35.76,80616.83,39.9,-0.83485,0.00018,9.69836]
[1778585208680,35.76,80616.84,39.9,-0.83484,0.00018,9.69863]
[1778585211501,35.76,80616.91,39.9,-0.83481,0.00018,9.69973]
[1778585213252,35.77,80618.9,39.9,-0.83445,0.00018,9.71382]
[1778585218287,35.77,80617.92,39.9,-0.8346,0.00018,9.70796]
[1778585222837,35.77,80617.77,39.9,-0.83462,0.00018,9.70711]
[1778585223501,35.77,80617.77,39.9,-0.83461,0.00018,9.70765]
[1778585229365,35.78,80617.94,39.9,-0.83454,0.00018,9.71003]
[1778585236414,35.78,80619.35,39.9,-0.83426,0.00018,9.72085]
[1778585238428,35.78,80617.09,39.9,-0.83466,0.00018,9.70562]
[1778585243464,35.79,80617.28,39.9,-0.8346,0.00018,9.70781]
[1778585245477,35.79,80619.09,39.9,-0.83427,0.00018,9.72059]
[1778585246489,35.79,80620.93,39.9,-0.83394,0.00018,9.73339]
[1778585249509,35.79,80623.24,39.9,-0.83351,0.00018,9.74967]
[1778585254544,35.79,80624.22,39.9,-0.83342,0.00018,9.74927]
[1778585259588,35.79,80623.86,39.9,-0.83347,0.00018,9.74739]
[1778585264370,35.79,80623.82,39.9,-0.83347,0.00018,9.74736]
[1778585264396,35.8,80612.93,39.9,-0.8354,0.00018,9.67296]
[1778585264630,35.8,80600.06,39.9,-0.83767,0.00018,9.58446]
[1778585265637,35.8,80596.6,39.9,-0.83828,0.00018,9.56078]
[1778585266644,35.8,80600.05,39.9,-0.83767,0.00018,9.58466]
[1778585267651,35.8,80602.45,39.9,-0.83724,0.00018,9.60128]
[1778585268674,35.8,80602.45,39.9,-0.83724,0.00018,9.60128]
[1778585268729,35.8,80600.8,39.9,-0.83753,0.00018,9.59003]
[1778585271666,35.8,80600.6,39.9,-0.83756,0.00018,9.58889]
[1778585276885,35.8,80600.73,39.9,-0.83752,0.00018,9.5904]
[1778585277721,35.8,80602.53,39.9,-0.8372,0.00018,9.60303]
[1778585281749,35.8,80601.09,39.9,-0.83744,0.00018,9.59357]
[1778585286784,35.81,80602.84,39.9,-0.83711,0.00018,9.60621]
[1778585287849,35.81,80602.84,39.9,-0.83711,0.00018,9.60621]
[1778585289020,35.81,80602.33,39.9,-0.8372,0.00018,9.60281]
[1778585292839,35.81,80601.82,39.9,-0.83728,0.00018,9.59974]
[1778585294224,35.81,80601.82,39.9,-0.83728,0.00018,9.59985]
[1778585300883,35.81,80601.99,39.9,-0.83723,0.00018,9.60185]
[1778585303904,35.81,80600.54,39.9,-0.83747,0.00018,9.59219]
[1778585304911,35.81,80598.1,39.9,-0.8379,0.00018,9.57553]
[1778585308561,35.82,80597.33,39.9,-0.83802,0.00018,9.57067]
[1778585313975,35.82,80597.14,39.9,-0.83814,0.00018,9.56239]
[1778585319010,35.82,80596.63,39.9,-0.83821,0.00018,9.55953]
[1778585325052,35.82,80596.67,39.9,-0.83818,0.00018,9.56061]
[1778585330087,35.83,80596.65,39.9,-0.83817,0.00018,9.56114]
[1778585336129,35.83,80597.36,39.9,-0.83802,0.00018,9.56682]
[1778585340158,35.83,80600.76,39.9,-0.83741,0.00018,9.59069]
[1778585341050,35.83,80600.76,39.9,-0.83741,0.00018,9.59069]
[1778585341165,35.83,80603.7,39.9,-0.83689,0.00018,9.61099]
[1778585346200,35.83,80604.52,39.9,-0.83674,0.00018,9.617]
[1778585349221,35.83,80608.4,39.9,-0.83605,0.00018,9.64386]
[1778585350228,35.83,80611.95,39.9,-0.83541,0.00018,9.66853]
[1778585352859,35.84,80611.4,39.9,-0.83549,0.00018,9.66524]
[1778585355951,35.84,80610.87,39.9,-0.83557,0.00018,9.66235]
[1778585357277,35.84,80609.25,39.9,-0.83584,0.00018,9.65176]
[1778585359291,35.84,80607.55,39.9,-0.83613,0.00018,9.6406]
[1778585364326,35.85,80608.22,39.9,-0.83597,0.00018,9.64658]
[1778585367347,35.85,80609.84,39.9,-0.83566,0.00018,9.65876]
[1778585372382,35.86,80609.41,39.9,-0.8358,0.00018,9.64936]
[1778585377417,35.86,80610.16,39.9,-0.83564,0.00018,9.6558]
[1778585382452,35.87,80611.45,39.9,-0.83537,0.00018,9.66588]
[1778585387487,35.87,80612.31,39.9,-0.83519,0.00018,9.67302]
[1778585390508,35.87,80615.05,39.9,-0.83468,0.00018,9.69256]
[1778585392849,35.88,80614.52,39.9,-0.83477,0.00018,9.68938]
[1778585393555,35.88,80614.52,39.9,-0.83477,0.00018,9.68938]
[1778585400578,35.88,80614.73,39.9,-0.83468,0.00018,9.69271]
[1778585401585,35.88,80618.33,39.9,-0.83403,0.00018,9.71764]
[1778585402592,35.89,80622.17,39.9,-0.83334,0.00018,9.74418]
[1778585408648,35.89,80625.49,39.9,-0.83272,0.00018,9.7679]
[1778585410662,35.89,80617.54,39.9,-0.83413,0.00018,9.71366]
[1778585413683,35.89,80619.02,39.9,-0.83386,0.00018,9.72441]
[1778585414690,35.89,80620.64,39.9,-0.83356,0.00018,9.73569]
[1778585419725,35.9,80620.77,39.9,-0.83352,0.00018,9.73736]
[1778585424760,35.9,80619.9,39.9,-0.83365,0.00018,9.73219]
[1778585429795,35.9,80620.72,39.9,-0.83349,0.00018,9.73857]
[1778585431809,35.9,80624.18,39.9,-0.83296,0.00018,9.75483]
[1778585436844,35.91,80624.98,39.9,-0.8328,0.00018,9.76089]
[1778585441879,35.91,80624.58,39.9,-0.83286,0.00018,9.75867]
[1778585443893,35.91,80626.34,39.9,-0.83254,0.00018,9.77093]
[1778585448928,35.91,80627.25,39.9,-0.83237,0.00018,9.77755]
[1778585449935,35.91,80631.34,39.9,-0.83163,0.00018,9.80565]
[1778585450942,35.91,80632.56,39.9,-0.83141,0.00018,9.81404]
[1778585451949,35.91,80634.02,39.9,-0.83115,0.00018,9.82406]
[1778585452956,35.91,80634.63,39.9,-0.83104,0.00018,9.82825]
[1778585453963,35.91,80635.03,39.9,-0.83097,0.00018,9.83099]
[1778585455916,35.91,80635.03,39.9,-0.83097,0.00018,9.83099]
[1778585455964,35.91,80635.03,39.9,-0.83097,0.00018,9.83099]
[1778585456438,35.91,80638.91,39.9,-0.83027,0.00018,9.85756]
[1778585456957,35.91,80638.91,39.9,-0.83027,0.00018,9.85756]
[1778585457106,35.91,80651.18,39.9,-0.82804,0.00018,9.9417]
[1778585457997,35.91,80639.53,39.9,-0.83015,0.00018,9.86202]
[1778585459004,35.91,80638.54,39.9,-0.83032,0.00018,9.8554]
[1778585459944,35.91,80638.54,39.9,-0.83032,0.00018,9.8554]
[1778585461022,35.91,80642.12,39.9,-0.82967,0.00018,9.88003]
[1778585462029,35.91,80639.41,39.9,-0.83016,0.00018,9.86141]
[1778585464043,35.91,80639.79,39.9,-0.83009,0.00018,9.86412]
[1778585465050,35.91,80640.29,39.9,-0.83,0.00018,9.86749]
[1778585467066,35.91,80640.82,39.9,-0.82991,0.00018,9.87101]
[1778585472101,35.91,80641.03,39.9,-0.82987,0.00018,9.87244]
[1778585472869,35.91,80641.03,39.9,-0.82987,0.00018,9.87244]
[1778585473791,35.91,80641.03,39.9,-0.82987,0.00018,9.87249]
[1778585478669,35.91,80640.98,39.9,-0.82988,0.00018,9.8721]
[1778585478144,35.91,80637.04,39.9,-0.8306,0.00018,9.84506]
[1778585479150,35.91,80635.31,39.9,-0.83091,0.00018,9.83318]
[1778585480069,35.91,80635.31,39.9,-0.83091,0.00018,9.83318]
[1778585480191,35.91,80635.31,39.9,-0.83091,0.00018,9.83318]
[1778585481165,35.91,80630.95,39.9,-0.83169,0.00018,9.80328]
[1778585482066,35.91,80630.95,39.9,-0.83169,0.00018,9.80328]
[1778585482297,35.91,80630.95,39.9,-0.83169,0.00018,9.80328]
[1778585482381,35.91,80630.02,39.9,-0.83186,0.00018,9.79693]
[1778585483179,35.91,80629.52,39.9,-0.83195,0.00018,9.79353]
[1778585484186,35.91,80629.32,39.9,-0.83198,0.00018,9.79219]
[1778585485193,35.91,80627.7,39.9,-0.83227,0.00018,9.78113]
[1778585490228,35.91,80628.23,39.9,-0.83217,0.00018,9.78502]
[1778585491462,35.91,80630.59,39.9,-0.83185,0.00018,9.79349]
[1778585492242,35.91,80636.67,39.9,-0.83075,0.00018,9.83515]
[1778585493249,35.91,80638.41,39.9,-0.83044,0.00018,9.84705]
[1778585497278,35.91,80638.79,39.9,-0.83036,0.00018,9.85002]
[1778585498285,35.92,80639.96,39.9,-0.83015,0.00018,9.85814]
[1778585499292,35.92,80641.49,39.9,-0.82987,0.00018,9.86871]
[1778585500299,35.92,80642.56,39.9,-0.82967,0.00018,9.87611]
[1778585503724,35.92,80642.83,39.9,-0.82962,0.00018,9.8781]
[1778585503320,35.92,80642.46,39.9,-0.82968,0.00018,9.87564]
[1778585504069,35.92,80642.46,39.9,-0.82968,0.00018,9.87564]
[1778585504234,35.92,80642.46,39.9,-0.82968,0.00018,9.87564]
[1778585504327,35.92,80643.12,39.9,-0.82956,0.00018,9.88022]
[1778585506241,35.92,80643.37,39.9,-0.82951,0.00018,9.8821]
[1778585506341,35.92,80644.28,39.9,-0.82935,0.00018,9.88832]
[1778585507348,35.92,80645.27,39.9,-0.82917,0.00018,9.89517]
[1778585508067,35.92,80645.27,39.9,-0.82917,0.00018,9.89517]
[1778585509362,35.92,80647.26,39.9,-0.82881,0.00018,9.90861]
[1778585511498,35.92,80645.25,39.9,-0.82918,0.00018,9.89465]
[1778585512383,35.92,80641.18,39.9,-0.82992,0.00018,9.86669]
[1778585514397,35.92,80643.02,39.9,-0.82959,0.00018,9.87912]
[1778585516411,35.91,80642.1,39.9,-0.82976,0.00018,9.87266]
[1778585517418,35.91,80642.55,39.9,-0.82968,0.00018,9.87565]
[1778585520439,35.91,80641.72,39.9,-0.82984,0.00018,9.86971]
[1778585522867,35.91,80641.86,39.9,-0.82982,0.00018,9.87051]
[1778585524069,35.91,80641.87,39.9,-0.82982,0.00018,9.8705]
[1778585524467,35.91,80641.58,39.9,-0.82987,0.00018,9.86844]
[1778585527488,35.91,80634.74,39.9,-0.83111,0.00018,9.82138]
[1778585529502,35.91,80631.79,39.9,-0.83165,0.00018,9.8011]
[1778585530436,35.91,80631.79,39.9,-0.83165,0.00018,9.8011]
[1778585530538,35.91,80631.18,39.9,-0.83176,0.00018,9.79692]
[1778585531516,35.91,80631.0,39.9,-0.83179,0.00018,9.79569]
[1778585532063,35.91,80631.0,39.9,-0.83179,0.00018,9.79569]
[1778585532523,35.91,80630.61,39.9,-0.83186,0.00018,9.79303]
[1778585533729,35.91,80630.61,39.9,-0.83186,0.00018,9.79303]
[1778585533530,35.91,80630.4,39.9,-0.8319,0.00018,9.79161]
[1778585534537,35.91,80630.79,39.9,-0.83183,0.00018,9.79431]
[1778585536070,35.91,80630.84,39.9,-0.83182,0.00018,9.79467]
[1778585536164,35.91,80630.84,39.9,-0.83182,0.00018,9.79467]
[1778585536372,35.91,80630.84,39.9,-0.83182,0.00018,9.79467]
[1778585536551,35.91,80631.17,39.9,-0.83176,0.00018,9.79694]
[1778585537559,35.91,80631.47,39.9,-0.8317,0.00018,9.799]
[1778585538567,35.91,80632.92,39.9,-0.83144,0.00018,9.80894]
[1778585539573,35.91,80633.74,39.9,-0.83129,0.00018,9.81454]
[1778585540082,35.91,80633.74,39.9,-0.83129,0.00018,9.81454]
[1778585540583,35.91,80634.84,39.9,-0.8311,0.00018,9.82206]
[1778585541590,35.91,80635.36,39.9,-0.831,0.00018,9.8256]
[1778585542597,35.91,80634.93,39.9,-0.83108,0.00018,9.82263]
[1778585542868,35.91,80634.93,39.9,-0.83108,0.00018,9.82263]
[1778585543608,35.91,80634.93,39.9,-0.83108,0.00018,9.82263]
[1778585544611,35.91,80634.68,39.9,-0.83113,0.00018,9.82086]
[1778585545618,35.91,80633.12,39.9,-0.83141,0.00018,9.81015]
[1778585546625,35.91,80632.47,39.9,-0.83153,0.00018,9.80569]
[1778585547632,35.91,80633.4,39.9,-0.83136,0.00018,9.81205]
[1778585548639,35.91,80635.07,39.9,-0.83106,0.00018,9.82348]
[1778585549646,35.91,80633.83,39.9,-0.83128,0.00018,9.81495]
[1778585550653,35.91,80634.13,39.9,-0.83123,0.00018,9.81699]
[1778585551660,35.91,80634.58,39.9,-0.83125,0.00018,9.81231]
[1778585552667,35.91,80634.91,39.9,-0.83119,0.00018,9.81455]
[1778585553674,35.91,80635.49,39.9,-0.83109,0.00018,9.8185]
[1778585554681,35.91,80635.73,39.9,-0.83104,0.00018,9.82011]
[1778585557702,35.91,80634.78,39.9,-0.83122,0.00018,9.81352]
[1778585558706,35.91,80634.78,39.9,-0.83122,0.00018,9.81352]
[1778585560072,35.91,80634.85,39.9,-0.83121,0.00018,9.81395]
[1778585560201,35.91,80634.85,39.9,-0.83121,0.00018,9.81395]
[1778585560435,35.91,80634.85,39.9,-0.83121,0.00018,9.81395]
[1778585562066,35.91,80634.68,39.9,-0.83124,0.00018,9.81274]
[1778585562791,35.91,80634.68,39.9,-0.83124,0.00018,9.81274]
[1778585562737,35.91,80635.42,39.9,-0.83111,0.00018,9.81778]
[1778585563744,35.91,80635.06,39.9,-0.83117,0.00018,9.81529]
[1778585564069,35.91,80635.06,39.9,-0.83117,0.00018,9.81529]
[1778585564117,35.91,80635.06,39.9,-0.83117,0.00018,9.81529]
[1778585564751,35.91,80633.84,39.9,-0.83139,0.00018,9.80691]
[1778585566765,35.91,80633.08,39.9,-0.83153,0.00018,9.80167]
[1778585567772,35.91,80633.95,39.9,-0.83137,0.00018,9.80762]
[1778585568062,35.91,80633.95,39.9,-0.83137,0.00018,9.80762]
[1778585568779,35.91,80633.55,39.9,-0.83144,0.00018,9.80503]
[1778585569786,35.91,80633.97,39.9,-0.83136,0.00018,9.80806]
[1778585572853,35.91,80633.93,39.9,-0.83136,0.00018,9.80794]
[1778585574066,35.91,80633.97,39.9,-0.83135,0.00018,9.80867]
[1778585574821,35.91,80633.37,39.9,-0.83145,0.00018,9.80471]
[1778585574827,35.91,80633.37,39.9,-0.83145,0.00018,9.80471]
[1778585576071,35.91,80633.37,39.9,-0.83145,0.00018,9.80471]
[1778585576127,35.91,80633.32,39.9,-0.83145,0.00018,9.80452]
[1778585577843,35.91,80633.56,39.9,-0.8314,0.00018,9.80647]
[1778585578849,35.91,80633.35,39.9,-0.83144,0.00018,9.80504]
[1778585583714,35.91,80633.52,39.9,-0.83141,0.00018,9.80623]
[1778585584070,35.92,80633.67,39.9,-0.83137,0.00018,9.80755]
[1778585584179,35.92,80633.67,39.9,-0.83137,0.00018,9.80755]
[1778585584593,35.92,80633.67,39.9,-0.83137,0.00018,9.80755]
[1778585585898,35.92,80633.94,39.9,-0.83132,0.00018,9.80956]
[1778585588069,35.92,80633.94,39.9,-0.83132,0.00018,9.80956]
[1778585588169,35.92,80632.94,39.9,-0.8315,0.00018,9.80271]
[1778585588919,35.92,80631.54,39.9,-0.83175,0.00018,9.7931]
[1778585589926,35.92,80628.87,39.9,-0.83223,0.00018,9.77481]
[1778585592849,35.92,80628.8,39.9,-0.83225,0.00018,9.77435]
[1778585594073,35.92,80628.67,39.9,-0.83227,0.00018,9.77348]
[1778585595291,35.92,80628.07,39.9,-0.83237,0.00018,9.76939]
[1778585595334,35.92,80624.3,39.9,-0.83305,0.00018,9.74358]
[1778585595968,35.92,80622.51,39.9,-0.83337,0.00018,9.73138]
[1778585596975,35.92,80621.01,39.9,-0.83363,0.00018,9.72118]
[1778585598068,35.92,80621.01,39.9,-0.83363,0.00018,9.72118]
[1778585604025,35.92,80621.29,39.9,-0.83357,0.00018,9.7237]
[1778585607047,35.92,80623.17,39.9,-0.83322,0.00018,9.73684]
[1778585608053,35.92,80625.98,39.9,-0.83272,0.00018,9.75616]
[1778585613088,35.92,80625.03,39.9,-0.83298,0.00018,9.74219]
[1778585617116,35.92,80627.14,39.9,-0.8326,0.00018,9.75692]
[1778585618123,35.92,80634.93,39.9,-0.8312,0.00018,9.81031]
[1778585619130,35.92,80634.67,39.9,-0.83124,0.00018,9.80851]
[1778585624643,35.92,80634.86,39.9,-0.83121,0.00018,9.80975]
[1778585625172,35.92,80635.49,39.9,-0.8311,0.00018,9.81403]
[1778585627186,35.92,80627.9,39.9,-0.83246,0.00018,9.76201]
[1778585628193,35.92,80625.67,39.9,-0.83286,0.00018,9.74678]
[1778585633228,35.92,80627.35,39.9,-0.83255,0.00018,9.75859]
[1778585637860,35.92,80628.19,39.9,-0.8324,0.00018,9.76448]
[1778585638541,35.92,80628.92,39.9,-0.83227,0.00018,9.76953]
[1778585638917,35.92,80629.22,39.9,-0.83221,0.00018,9.77162]
[1778585643298,35.93,80629.44,39.9,-0.83217,0.00018,9.77334]
[1778585644305,35.93,80629.19,39.9,-0.83221,0.00018,9.77167]
[1778585647326,35.93,80629.33,39.9,-0.83218,0.00018,9.77277]
[1778585648333,35.93,80629.31,39.9,-0.83219,0.00018,9.77268]
[1778585649340,35.93,80629.6,39.9,-0.83213,0.00018,9.77471]
[1778585650347,35.93,80630.72,39.9,-0.83193,0.00018,9.78242]
[1778585651354,35.93,80630.9,39.9,-0.8319,0.00018,9.78369]
[1778585652361,35.93,80631.14,39.9,-0.83185,0.00018,9.78537]
[1778585653368,35.93,80632.42,39.9,-0.83162,0.00018,9.79417]
[1778585654375,35.93,80633.06,39.9,-0.83151,0.00018,9.79857]
[1778585657396,35.93,80634.23,39.9,-0.83129,0.00018,9.80663]
[1778585659411,35.93,80628.07,39.9,-0.8324,0.00018,9.76447]
[1778585660417,35.93,80623.19,39.9,-0.83327,0.00018,9.73112]
[1778585665453,35.93,80624.74,39.9,-0.83298,0.00018,9.74225]
[1778585670487,35.93,80624.52,39.9,-0.83301,0.00018,9.74121]
[1778585672858,35.93,80624.66,39.9,-0.83308,0.00018,9.73451]
[1778585674077,35.93,80623.76,39.9,-0.83324,0.00018,9.72854]
[1778585674207,35.93,80623.76,39.9,-0.83324,0.00018,9.72854]
[1778585674643,35.93,80623.76,39.9,-0.83324,0.00018,9.72854]
[1778585678068,35.93,80623.09,39.9,-0.83334,0.00018,9.72439]
[1778585679550,35.94,80626.71,39.9,-0.83269,0.00018,9.74939]
[1778585680557,35.94,80632.16,39.9,-0.83171,0.00018,9.7868]
[1778585682571,35.94,80633.42,39.9,-0.83148,0.00018,9.79554]
[1778585683578,35.94,80635.06,39.9,-0.83119,0.00018,9.80679]
[1778585684585,35.94,80635.73,39.9,-0.83106,0.00018,9.8114]
[1778585685593,35.94,80635.31,39.9,-0.83114,0.00018,9.80853]
[1778585686600,35.94,80635.79,39.9,-0.83105,0.00018,9.81181]
[1778585687898,35.94,80635.79,39.9,-0.83105,0.00018,9.81181]
[1778585687903,35.94,80636.26,39.9,-0.83097,0.00018,9.81503]
[1778585688073,35.94,80636.26,39.9,-0.83097,0.00018,9.81503]
[1778585688762,35.94,80636.26,39.9,-0.83097,0.00018,9.81503]
[1778585688836,35.94,80635.97,39.9,-0.83102,0.00018,9.81304]
[1778585689621,35.94,80636.69,39.9,-0.83089,0.00018,9.81796]
[1778585690628,35.94,80636.32,39.9,-0.83096,0.00018,9.81542]
[1778585691635,35.94,80636.65,39.9,-0.8309,0.00018,9.81767]
[1778585692070,35.94,80636.65,39.9,-0.8309,0.00018,9.81767]
[1778585692642,35.94,80636.92,39.9,-0.83085,0.00018,9.8195]
[1778585693649,35.94,80637.27,39.9,-0.83079,0.00018,9.82188]
[1778585694656,35.94,80636.89,39.9,-0.83086,0.00018,9.81926]
[1778585696670,35.94,80640.16,39.9,-0.83027,0.00018,9.84159]
[1778585697677,35.94,80642.24,39.9,-0.82989,0.00018,9.85597]
[1778585698684,35.94,80643.16,39.9,-0.82971,0.00018,9.86249]
[1778585700698,35.94,80643.62,39.9,-0.82963,0.00018,9.86573]
[1778585703719,35.94,80644.09,39.9,-0.82953,0.00018,9.8693]
[1778585704726,35.94,80645.81,39.9,-0.82922,0.00018,9.88115]
[1778585705733,35.94,80648.86,39.9,-0.82866,0.00018,9.90208]
[1778585706740,35.94,80647.91,39.9,-0.82884,0.00018,9.89563]
[1778585707747,35.94,80646.17,39.9,-0.82915,0.00018,9.88379]
[1778585708745,35.94,80646.17,39.9,-0.82915,0.00018,9.88379]
[1778585710642,35.94,80645.78,39.9,-0.82922,0.00018,9.88125]
[1778585710943,35.94,80643.12,39.9,-0.8297,0.00018,9.86314]
[1778585713789,35.94,80643.91,39.9,-0.82955,0.00018,9.86883]
[1778585714797,35.94,80645.64,39.9,-0.82923,0.00018,9.88075]
[1778585715803,35.94,80644.78,39.9,-0.82938,0.00018,9.87494]
[1778585717817,35.94,80645.35,39.9,-0.82928,0.00018,9.879]
[1778585718824,35.94,80645.91,39.9,-0.82917,0.00018,9.88291]
[1778585722853,35.94,80643.24,39.9,-0.82965,0.00018,9.86494]
[1778585723860,35.95,80642.06,39.9,-0.82986,0.00018,9.85697]
[1778585725874,35.95,80639.41,39.9,-0.83033,0.00018,9.83905]
[1778585726881,35.95,80639.0,39.9,-0.83041,0.00018,9.83621]
[1778585728895,35.95,80639.37,39.9,-0.83034,0.00018,9.83866]
[1778585729902,35.95,80639.86,39.9,-0.83026,0.00018,9.84197]
[1778585730909,35.95,80639.34,39.9,-0.83035,0.00018,9.83853]
[1778585733930,35.95,80639.64,39.9,-0.83038,0.00018,9.83323]
[1778585734937,35.95,80640.34,39.9,-0.83025,0.00018,9.83815]
[1778585739973,35.95,80640.17,39.9,-0.83027,0.00018,9.83759]
[1778585742880,35.95,80640.05,39.9,-0.83028,0.00018,9.83702]
[1778585742994,35.95,80640.64,39.9,-0.83017,0.00018,9.84117]
[1778585744001,35.95,80642.62,39.9,-0.82981,0.00018,9.85483]
[1778585744067,35.95,80642.62,39.9,-0.82981,0.00018,9.85483]
[1778585744568,35.95,80642.62,39.9,-0.82981,0.00018,9.85483]
[1778585746061,35.95,80642.87,39.9,-0.82976,0.00018,9.85663]
[1778585749036,35.95,80643.49,39.9,-0.82964,0.00018,9.86126]
[1778585750043,35.95,80645.82,39.9,-0.82922,0.00018,9.87728]
[1778585751104,35.95,80645.38,39.9,-0.82929,0.00018,9.87434]
[1778585752057,35.96,80645.99,39.9,-0.82918,0.00018,9.87858]
[1778585753064,35.96,80644.23,39.9,-0.8295,0.00018,9.86662]
[1778585754071,35.96,80642.75,39.9,-0.82976,0.00018,9.85659]
[1778585759106,35.96,80643.77,39.9,-0.82957,0.00018,9.86404]
[1778585762128,35.96,80645.05,39.9,-0.82933,0.00018,9.87304]
[1778585765149,35.96,80644.62,39.9,-0.8294,0.00018,9.87034]
[1778585767881,35.96,80644.36,39.9,-0.82944,0.00018,9.86864]
[1778585768068,35.96,80644.12,39.9,-0.82948,0.00018,9.86717]
[1778585768862,35.96,80644.12,39.9,-0.82948,0.00018,9.86717]
[1778585768911,35.96,80644.62,39.9,-0.82939,0.00018,9.87066]
[1778585772386,35.96,80645.01,39.9,-0.82932,0.00018,9.8735]
[1778585773055,35.96,80644.95,39.9,-0.82932,0.00018,9.87317]
[1778585773205,35.96,80641.54,39.9,-0.82994,0.00018,9.84993]
[1778585775221,35.96,80639.6,39.9,-0.83028,0.00018,9.8369]
[1778585778730,35.96,80639.24,39.9,-0.83034,0.00018,9.83469]
[1778585782725,35.97,80639.32,39.9,-0.83031,0.00018,9.83574]
[1778585783292,35.97,80638.87,39.9,-0.83039,0.00018,9.83278]
[1778585783628,35.97,80638.87,39.9,-0.83039,0.00018,9.83278]
[1778585788723,35.97,80638.39,39.9,-0.83048,0.00018,9.82949]
[1778585788762,35.97,80638.05,39.9,-0.83054,0.00018,9.82712]
[1778585790062,35.97,80638.05,39.9,-0.83054,0.00018,9.82712]
[1778585796368,35.96,80637.91,39.9,-0.83068,0.00018,9.81809]
[1778585799389,35.96,80638.29,39.9,-0.83061,0.00018,9.82057]
[1778585802868,35.96,80638.25,39.9,-0.83062,0.00018,9.82022]
[1778585804066,35.96,80638.15,39.9,-0.83064,0.00018,9.81945]
[1778585803417,35.96,80638.49,39.9,-0.83058,0.00018,9.82178]
[1778585804548,35.96,80638.49,39.9,-0.83058,0.00018,9.82178]
[1778585808063,35.96,80638.39,39.9,-0.8306,0.00018,9.82097]
[1778585812480,35.96,80639.1,39.9,-0.83048,0.00018,9.82555]
[1778585813487,35.96,80639.96,39.9,-0.83033,0.00018,9.83138]
[1778585821543,35.96,80640.45,39.9,-0.83025,0.00018,9.83429]
[1778585822550,35.96,80642.38,39.9,-0.8299,0.00018,9.84743]
[1778585823557,35.96,80643.05,39.9,-0.82978,0.00018,9.85193]
[1778585824564,35.96,80644.18,39.9,-0.82958,0.00018,9.85958]
[1778585825571,35.96,80648.76,39.9,-0.82875,0.00018,9.89084]
[1778585826578,35.96,80650.91,39.9,-0.82836,0.00018,9.90557]
[1778585827585,35.96,80651.65,39.9,-0.82822,0.00018,9.91065]
[1778585828749,35.96,80651.65,39.9,-0.82822,0.00018,9.91065]
[1778585830971,35.96,80651.99,39.9,-0.82816,0.00018,9.91301]
[1778585830982,35.96,80651.99,39.9,-0.82816,0.00018,9.91301]
[1778585831613,35.96,80654.25,39.9,-0.82775,0.00018,9.92849]
[1778585834060,35.96,80654.23,39.9,-0.82775,0.00018,9.92836]
[1778585836648,35.96,80655.92,39.9,-0.82744,0.00018,9.9399]
[1778585837868,35.96,80655.92,39.9,-0.82744,0.00018,9.9399]
[1778585838072,35.96,80655.92,39.9,-0.82744,0.00018,9.9399]
[1778585838542,35.96,80656.44,39.9,-0.82735,0.00018,9.94344]
[1778585838118,35.96,80656.44,39.9,-0.82735,0.00018,9.94344]
[1778585840677,35.96,80648.74,39.9,-0.82875,0.00018,9.89082]
[1778585842930,35.96,80649.0,39.9,-0.8287,0.00018,9.89266]
[1778585842932,35.96,80642.99,39.9,-0.82979,0.00018,9.85175]
[1778585847857,35.96,80642.09,39.9,-0.82994,0.00018,9.84596]
[1778585848610,35.96,80642.83,39.9,-0.8298,0.00018,9.85126]
[1778585851753,35.96,80644.71,39.9,-0.82955,0.00018,9.85668]
[1778585854774,35.97,80646.3,39.9,-0.82925,0.00018,9.86784]
[1778585857871,35.97,80646.73,39.9,-0.82917,0.00018,9.87095]
[1778585858561,35.97,80646.41,39.9,-0.82923,0.00018,9.86893]
[1778585860826,35.97,80643.72,39.9,-0.82971,0.00018,9.85072]
[1778585865861,35.97,80642.77,39.9,-0.82987,0.00018,9.84476]
[1778585868749,35.97,80643.01,39.9,-0.82982,0.00018,9.84663]
[1778585873236,35.97,80641.9,39.9,-0.83,0.00018,9.8396]
[1778585876938,35.97,80637.89,39.9,-0.83071,0.00018,9.81264]
[1778585881973,35.97,80638.17,39.9,-0.83067,0.00018,9.81446]
[1778585887008,35.97,80637.56,39.9,-0.83078,0.00018,9.81014]
[1778585892043,35.97,80640.04,39.9,-0.83034,0.00018,9.82696]
[1778585896071,35.97,80641.58,39.9,-0.83006,0.00018,9.83734]
[1778585899092,35.97,80643.55,39.9,-0.8297,0.00018,9.85082]
[1778585900099,35.97,80648.03,39.9,-0.82889,0.00018,9.88154]
[1778585902113,35.97,80650.37,39.9,-0.82846,0.00018,9.89764]
[1778585902870,35.97,80650.37,39.9,-0.82846,0.00018,9.89764]
[1778585903976,35.97,80650.23,39.9,-0.82849,0.00018,9.89673]
[1778585909162,35.97,80653.12,39.9,-0.82795,0.00018,9.91672]
[1778585913190,35.98,80654.68,39.9,-0.82777,0.00018,9.91972]
[1778585916211,35.98,80656.49,39.9,-0.82743,0.00018,9.93214]
[1778585924267,35.98,80657.33,39.9,-0.82728,0.00018,9.93795]
[1778585928762,35.98,80657.42,39.9,-0.82726,0.00018,9.9386]
[1778585932958,35.98,80658.94,39.9,-0.82698,0.00018,9.94902]
[1778585938365,35.98,80660.3,39.9,-0.82673,0.00018,9.95842]
[1778585940379,35.98,80662.99,39.9,-0.82624,0.00018,9.9768]
[1778585941386,35.98,80665.34,39.9,-0.8258,0.00018,9.99283]
[1778585943400,35.98,80667.03,39.9,-0.82549,0.00018,10.0043]
[1778585948435,35.98,80667.73,39.9,-0.82537,0.00018,10.00885]
[1778585953470,35.97,80667.53,39.9,-0.82542,0.00018,10.00722]
[1778585957890,35.97,80667.85,39.9,-0.82536,0.00018,10.00945]
[1778585958994,35.98,80668.01,39.9,-0.82532,0.00018,10.01069]
[1778585964549,35.98,80669.11,39.9,-0.82509,0.00018,10.0193]
[1778585965556,35.98,80668.21,39.9,-0.82525,0.00018,10.01333]
[1778585970591,35.98,80669.9,39.9,-0.82492,0.00018,10.02569]
[1778585971599,35.98,80670.7,39.9,-0.82487,0.00018,10.02354]
[1778585972606,35.98,80670.34,39.9,-0.82493,0.00018,10.02123]
[1778585973613,35.99,80668.99,39.9,-0.82517,0.00018,10.01218]
[1778585974620,35.99,80667.67,39.9,-0.82541,0.00018,10.00334]
[1778585979655,35.99,80664.06,39.9,-0.82605,0.00018,9.9796]
[1778585980662,35.99,80658.96,39.9,-0.82698,0.00018,9.94501]
[1778585981669,35.99,80657.34,39.9,-0.82727,0.00018,9.93418]
[1778585983683,35.99,80655.7,39.9,-0.82756,0.00018,9.92347]
[1778585988718,36.0,80656.14,39.9,-0.82744,0.00018,9.92772]
[1778585991739,36.0,80660.0,39.9,-0.82672,0.00018,9.95479]
[1778585992746,36.0,80662.02,39.9,-0.82634,0.00018,9.96877]
[1778585997781,36.01,80664.23,39.9,-0.82591,0.00018,9.98481]
[1778586001812,36.01,80666.48,39.9,-0.82548,0.00018,10.00082]
[1778586002819,36.01,80668.92,39.9,-0.82502,0.00018,10.01761]
[1778586003826,36.01,80669.27,39.9,-0.82495,0.00018,10.02012]
[1778586004833,36.01,80669.67,39.9,-0.82488,0.00018,10.02297]
[1778586005840,36.01,80669.74,39.9,-0.82486,0.00018,10.02358]
[1778586006847,36.01,80669.17,39.9,-0.82496,0.00018,10.01981]
[1778586007854,36.01,80670.09,39.9,-0.82479,0.00018,10.02621]
[1778586008861,36.01,80671.1,39.9,-0.8246,0.00018,10.03321]
[1778586011882,36.01,80671.5,39.9,-0.82452,0.00018,10.03626]
[1778586012891,36.01,80671.5,39.9,-0.82452,0.00018,10.03626]
[1778586012934,36.01,80672.47,39.9,-0.82434,0.00018,10.04298]
[1778586013896,36.01,80670.91,39.9,-0.82462,0.00018,10.03249]
[1778586014464,36.01,80670.91,39.9,-0.82462,0.00018,10.03249]
[1778586014903,36.02,80671.14,39.9,-0.82457,0.00018,10.03418]
[1778586016917,36.02,80671.95,39.9,-0.82442,0.00018,10.03997]
[1778586017924,36.02,80674.63,39.9,-0.82392,0.00018,10.05836]
[1778586019938,36.02,80675.09,39.9,-0.82383,0.00018,10.06173]
[1778586020945,36.02,80674.76,39.9,-0.82388,0.00018,10.05959]
[1778586021952,36.02,80673.59,39.9,-0.8241,0.00018,10.05172]
[1778586022959,36.02,80671.03,39.9,-0.82457,0.00018,10.03439]
[1778586025980,36.02,80671.37,39.9,-0.82449,0.00018,10.0371]
[1778586026987,36.02,80671.52,39.9,-0.82446,0.00018,10.03826]
[1778586027994,36.02,80671.84,39.9,-0.8244,0.00018,10.04057]
[1778586029001,36.02,80671.65,39.9,-0.82443,0.00018,10.03941]
[1778586030008,36.02,80672.14,39.9,-0.82434,0.00018,10.04288]
[1778586031015,36.02,80671.87,39.9,-0.82448,0.00018,10.03341]
[1778586032022,36.02,80672.05,39.9,-0.82445,0.00018,10.03476]
[1778586036051,36.03,80671.4,39.9,-0.82455,0.00018,10.03101]
[1778586037057,36.03,80671.99,39.9,-0.82444,0.00018,10.03502]
[1778586038064,36.03,80671.68,39.9,-0.82449,0.00018,10.03318]
[1778586039072,36.03,80673.22,39.9,-0.8242,0.00018,10.04381]
[1778586040078,36.03,80673.79,39.9,-0.82409,0.00018,10.04781]
[1778586041085,36.03,80674.24,39.9,-0.82401,0.00018,10.05099]
[1778586043099,36.03,80675.29,39.9,-0.82381,0.00018,10.05836]
[1778586045113,36.03,80675.53,39.9,-0.82376,0.00018,10.06021]
[1778586047127,36.03,80675.98,39.9,-0.82367,0.00019,10.06347]
[1778586050148,36.03,80676.36,39.9,-0.82359,0.00019,10.06636]
[1778586055183,36.03,80677.04,39.9,-0.82345,0.00019,10.07147]
[1778586056190,36.04,80679.08,39.9,-0.82307,0.00019,10.08544]
[1778586057197,36.04,80680.17,39.9,-0.82286,0.00019,10.09293]
[1778586058204,36.04,80679.63,39.9,-0.82296,0.00019,10.08932]
[1778586060223,36.04,80679.96,39.9,-0.8229,0.00019,10.09168]
[1778586061228,36.04,80680.37,39.9,-0.82282,0.00019,10.09453]
[1778586062235,36.04,80680.91,39.9,-0.82272,0.00019,10.09825]
[1778586063242,36.04,80681.59,39.9,-0.82259,0.00019,10.10292]
[1778586064249,36.04,80682.69,39.9,-0.82239,0.00019,10.11043]
[1778586067270,36.04,80684.98,39.9,-0.82196,0.00019,10.12606]
[1778586068277,36.04,80685.46,39.9,-0.82187,0.00019,10.12932]
[1778586069284,36.04,80686.52,39.9,-0.82167,0.00019,10.13652]
[1778586069895,36.04,80686.52,39.9,-0.82167,0.00019,10.13652]
[1778586070291,36.04,80690.79,39.9,-0.82088,0.00019,10.16552]
[1778586071298,36.04,80691.87,39.9,-0.82068,0.00019,10.17281]
[1778586072305,36.04,80692.65,39.9,-0.82053,0.00019,10.17804]
[1778586075326,36.04,80693.66,39.9,-0.82035,0.00019,10.18469]
[1778586078348,36.03,80694.9,39.9,-0.82012,0.00019,10.19289]
[1778586079354,36.03,80695.68,39.9,-0.81998,0.00019,10.1981]
[1778586080361,36.03,80696.49,39.9,-0.81983,0.00019,10.20351]
[1778586082375,36.03,80695.58,39.9,-0.82001,0.00019,10.19714]
[1778586085396,36.03,80696.43,39.9,-0.81985,0.00019,10.20265]
[1778586088417,36.03,80698.83,39.9,-0.81941,0.00019,10.21867]
[1778586089424,36.03,80701.67,39.9,-0.81888,0.00019,10.23784]
[1778586090431,36.03,80702.64,39.9,-0.8187,0.00019,10.24429]
[1778586093452,36.03,80703.34,39.9,-0.81868,0.00019,10.24088]
[1778586098781,36.03,80703.7,39.9,-0.81863,0.00019,10.2428]
[1778586101416,36.02,80704.21,39.9,-0.81854,0.00019,10.24587]
[1778586101658,36.02,80704.9,39.9,-0.81842,0.00019,10.25042]
[1778586103523,36.02,80705.63,39.9,-0.81829,0.00019,10.25511]
[1778586109352,36.02,80705.84,39.9,-0.81826,0.00019,10.25599]
[1778586109565,36.02,80707.13,39.9,-0.81802,0.00019,10.26468]
[1778586110572,36.02,80708.42,39.9,-0.81778,0.00019,10.27332]
[1778586112586,36.02,80707.16,39.9,-0.81803,0.00019,10.26453]
[1778586116614,36.02,80708.54,39.9,-0.81777,0.00019,10.27381]
[1778586117621,36.02,80709.79,39.9,-0.81753,0.00019,10.28229]
[1778586120642,36.02,80707.98,39.9,-0.81788,0.00019,10.26997]
[1778586121649,36.02,80706.31,39.9,-0.81819,0.00019,10.25851]
[1778586124670,36.02,80708.07,39.9,-0.81787,0.00019,10.27026]
[1778586125677,36.02,80707.19,39.9,-0.81803,0.00019,10.26429]
[1778586128698,36.02,80707.91,39.9,-0.8179,0.00019,10.26908]
[1778586133733,36.02,80707.61,39.9,-0.81796,0.00019,10.26684]
[1778586136755,36.02,80706.88,39.9,-0.8181,0.00019,10.26193]
[1778586141791,36.02,80709.39,39.9,-0.81762,0.00019,10.27905]
[1778586143790,36.02,80709.28,39.9,-0.81764,0.00019,10.2783]
[1778586143881,36.02,80709.28,39.9,-0.81764,0.00019,10.27829]
[1778586146071,36.02,80709.28,39.9,-0.81764,0.00019,10.27829]
[1778586146167,36.02,80709.07,39.9,-0.81768,0.00019,10.27686]
[1778586147007,36.02,80709.07,39.9,-0.81768,0.00019,10.27686]
[1778586147078,36.02,80709.87,39.9,-0.81753,0.00019,10.28228]
[1778586147833,36.02,80709.98,39.9,-0.81751,0.00019,10.28301]
[1778586148840,36.02,80709.84,39.9,-0.81754,0.00019,10.28205]
[1778586149605,36.02,80709.84,39.9,-0.81754,0.00019,10.28205]
[1778586149847,36.02,80709.83,39.9,-0.81754,0.00019,10.28197]
[1778586151861,36.02,80709.97,39.9,-0.81762,0.00019,10.27513]
[1778586153876,36.02,80710.23,39.9,-0.81757,0.00019,10.27687]
[1778586154882,36.02,80710.49,39.9,-0.81752,0.00019,10.27862]
[1778586156896,36.02,80710.74,39.9,-0.81747,0.00019,10.28029]
[1778586158793,36.02,80710.65,39.9,-0.81749,0.00019,10.27966]
[1778586158910,36.02,80710.8,39.9,-0.81746,0.00019,10.28066]
[1778586159528,36.02,80710.8,39.9,-0.81746,0.00019,10.28066]
[1778586159550,36.02,80710.8,39.9,-0.81746,0.00019,10.28066]
[1778586159917,36.02,80711.73,39.9,-0.81729,0.00019,10.28695]
[1778586160924,36.02,80712.73,39.9,-0.8171,0.00019,10.29371]
[1778586162021,36.02,80712.73,39.9,-0.8171,0.00019,10.29371]
[1778586162027,36.02,80712.4,39.9,-0.81716,0.00019,10.29143]
[1778586162938,36.01,80710.53,39.9,-0.81752,0.00019,10.27871]
[1778586163945,36.01,80708.79,39.9,-0.81785,0.00019,10.26689]
[1778586164952,36.01,80706.23,39.9,-0.81833,0.00019,10.24951]
[1778586168980,36.02,80707.88,39.9,-0.81802,0.00019,10.26077]
[1778586173786,36.02,80707.62,39.9,-0.81807,0.00019,10.25901]
[1778586179050,36.02,80708.16,39.9,-0.81796,0.00019,10.26265]
[1778586179880,36.02,80708.16,39.9,-0.81796,0.00019,10.26265]
[1778586181064,36.01,80704.97,39.9,-0.81857,0.00019,10.24098]
[1778586186099,36.02,80705.34,39.9,-0.81849,0.00019,10.24356]
[1778586188574,36.02,80705.26,39.9,-0.81851,0.00019,10.24305]
[1778586193782,36.02,80705.0,39.9,-0.81856,0.00019,10.24134]
[1778586197814,36.02,80705.52,39.9,-0.81846,0.00019,10.2449]
[1778586203218,36.02,80700.84,39.9,-0.81934,0.00019,10.21314]
[1778586207899,36.02,80700.1,39.9,-0.81948,0.00019,10.20807]
[1778586209798,36.02,80699.26,39.9,-0.81964,0.00019,10.20241]
[1778586217316,36.02,80699.32,39.9,-0.81971,0.00019,10.19562]
[1778586218817,36.02,80700.12,39.9,-0.81956,0.00019,10.20113]
[1778586221813,36.02,80700.7,39.9,-0.81945,0.00019,10.20513]
[1778586224071,36.02,80700.7,39.9,-0.81944,0.00019,10.20524]
[1778586229400,36.02,80701.35,39.9,-0.81931,0.00019,10.20993]
[1778586232061,36.02,80701.35,39.9,-0.81931,0.00019,10.20993]
[1778586235442,36.02,80704.37,39.9,-0.81876,0.00019,10.22998]
[1778586236449,36.02,80706.31,39.9,-0.81839,0.00019,10.24318]
[1778586238062,36.02,80706.51,39.9,-0.81835,0.00019,10.24455]
[1778586240405,36.02,80707.06,39.9,-0.81825,0.00019,10.24831]
[1778586242491,36.02,80711.63,39.9,-0.81738,0.00019,10.27934]
[1778586243498,36.02,80713.04,39.9,-0.81712,0.00019,10.28887]
[1778586244505,36.02,80710.69,39.9,-0.81756,0.00019,10.27289]
[1778586245512,36.02,80710.21,39.9,-0.81765,0.00019,10.26962]
[1778586248533,36.02,80710.93,39.9,-0.81752,0.00019,10.27446]
[1778586249540,36.02,80711.96,39.9,-0.81732,0.00019,10.28143]
[1778586250547,36.02,80711.75,39.9,-0.81736,0.00019,10.27997]
[1778586251554,36.02,80709.88,39.9,-0.81772,0.00019,10.26726]
[1778586252562,36.02,80710.76,39.9,-0.81755,0.00019,10.27321]
[1778586253568,36.02,80709.81,39.9,-0.81773,0.00019,10.26675]
[1778586254575,36.02,80710.05,39.9,-0.81769,0.00019,10.26836]
[1778586255582,36.02,80710.7,39.9,-0.81757,0.00019,10.27275]
[1778586256589,36.02,80710.92,39.9,-0.81753,0.00019,10.27422]
[1778586259610,36.02,80710.13,39.9,-0.81768,0.00019,10.26879]
[1778586260617,36.02,80709.74,39.9,-0.81775,0.00019,10.26612]
[1778586261624,36.02,80709.67,39.9,-0.81777,0.00019,10.26563]
[1778586262631,36.02,80709.84,39.9,-0.81773,0.00019,10.26677]
[1778586263805,36.02,80709.84,39.9,-0.81773,0.00019,10.26677]
[1778586266660,36.02,80710.08,39.9,-0.81769,0.00019,10.26832]
[1778586267666,36.02,80710.26,39.9,-0.81766,0.00019,10.26952]
[1778586268673,36.02,80709.82,39.9,-0.81774,0.00019,10.26651]
[1778586269863,36.02,80709.82,39.9,-0.81774,0.00019,10.26651]
[1778586269965,36.02,80710.1,39.9,-0.81769,0.00019,10.26839]
[1778586270687,36.02,80712.53,39.9,-0.81723,0.00019,10.28485]
[1778586271694,36.02,80713.06,39.9,-0.81723,0.00019,10.28065]
[1778586273708,36.02,80713.36,39.9,-0.81718,0.00019,10.2826]
[1778586278743,36.01,80713.68,39.9,-0.81712,0.00019,10.28455]
[1778586280757,36.01,80714.36,39.9,-0.81699,0.00019,10.28907]
[1778586281764,36.01,80713.84,39.9,-0.81709,0.00019,10.28549]
[1778586286799,36.01,80713.74,39.9,-0.81712,0.00019,10.28459]
[1778586287806,36.01,80714.65,39.9,-0.81695,0.00019,10.29072]
[1778586288813,36.01,80714.98,39.9,-0.81689,0.00019,10.29291]
[1778586290827,36.01,80715.23,39.9,-0.81684,0.00019,10.2945]
[1778586293825,36.01,80715.45,39.9,-0.8168,0.00019,10.29588]
[1778586293848,36.01,80715.07,39.9,-0.81688,0.00019,10.29324]
[1778586295214,36.01,80714.12,39.9,-0.81706,0.00019,10.28675]
[1778586295862,36.01,80714.38,39.9,-0.81701,0.00019,10.28847]
[1778586296869,36.01,80713.75,39.9,-0.81713,0.00019,10.28415]
[1778586297876,36.01,80714.25,39.9,-0.81704,0.00019,10.2875]
[1778586298883,36.01,80715.83,39.9,-0.81674,0.00019,10.29817]
[1778586300209,36.01,80715.83,39.9,-0.81674,0.00019,10.29817]
[1778586300279,36.01,80715.48,39.9,-0.81681,0.00019,10.29574]
[1778586300897,36.01,80714.22,39.9,-0.81705,0.00019,10.28714]
[1778586301904,36.01,80713.79,39.9,-0.81713,0.00019,10.28418]
[1778586302911,36.01,80714.59,39.9,-0.81698,0.00019,10.28957]
[1778586303918,36.01,80714.04,39.9,-0.81709,0.00019,10.28579]
[1778586307947,36.01,80714.72,39.9,-0.81696,0.00019,10.29024]
[1778586309962,36.01,80714.11,39.9,-0.81708,0.00019,10.28601]
[1778586310969,36.01,80714.5,39.9,-0.81701,0.00019,10.28862]
[1778586317014,36.01,80714.43,39.9,-0.81703,0.00019,10.28788]
[1778586321042,36.01,80714.08,39.9,-0.8171,0.00019,10.28534]
[1778586322049,36.01,80714.85,39.9,-0.81696,0.00019,10.29053]
[1778586323056,36.01,80714.61,39.9,-0.817,0.00019,10.28885]
[1778586328091,36.01,80714.59,39.9,-0.81701,0.00019,10.2885]
[1778586333126,36.0,80715.33,39.9,-0.81698,0.00019,10.28556]
[1778586333829,36.0,80715.33,39.9,-0.81698,0.00019,10.28556]
[1778586335148,36.0,80716.95,39.9,-0.81667,0.00019,10.29646]
[1778586336394,36.0,80716.95,39.9,-0.81667,0.00019,10.29646]
[1778586336495,36.0,80716.23,39.9,-0.81681,0.00019,10.29148]
[1778586337164,36.0,80709.34,39.9,-0.81812,0.00019,10.24472]
[1778586338355,36.0,80704.89,39.9,-0.81896,0.00019,10.21451]
[1778586343206,36.01,80701.9,39.9,-0.8195,0.00019,10.19486]
[1778586348241,36.01,80702.25,39.9,-0.8194,0.00019,10.19859]
[1778586348843,36.01,80702.25,39.9,-0.8194,0.00019,10.19859]
[1778586354082,36.02,80702.35,39.9,-0.81934,0.00019,10.20059]
[1778586359318,36.02,80702.05,39.9,-0.81935,0.00019,10.20012]
[1778586364353,36.03,80701.99,39.9,-0.81933,0.00019,10.20102]
[1778586367885,36.03,80701.95,39.9,-0.81931,0.00019,10.20153]
[1778586369455,36.03,80701.95,39.9,-0.81931,0.00019,10.20179]
[1778586372071,36.04,80702.39,39.9,-0.8192,0.00019,10.20581]
[1778586377445,36.04,80701.17,39.9,-0.81938,0.00019,10.19908]
[1778586379459,36.05,80698.1,39.9,-0.81994,0.00019,10.17876]
[1778586382353,36.05,80697.94,39.9,-0.81997,0.00019,10.17796]
[1778586382605,36.05,80697.94,39.9,-0.81997,0.00019,10.17796]
[1778586382619,36.05,80695.36,39.9,-0.82043,0.00019,10.16101]
[1778586383487,36.05,80691.88,39.9,-0.82108,0.00019,10.13753]
[1778586389529,36.06,80690.96,39.9,-0.82122,0.00019,10.13235]
[1778586392896,36.06,80690.98,39.9,-0.8213,0.00019,10.12524]
[1778586393557,36.06,80691.33,39.9,-0.82123,0.00019,10.1278]
[1778586393763,36.06,80691.33,39.9,-0.82123,0.00019,10.1278]
[1778586395571,36.06,80692.75,39.9,-0.82096,0.00019,10.1378]
[1778586396084,36.06,80692.75,39.9,-0.82096,0.00019,10.1378]
[1778586396578,36.06,80698.64,39.9,-0.81984,0.00019,10.17813]
[1778586397585,36.06,80704.86,39.9,-0.81867,0.00019,10.22062]
[1778586400606,36.07,80712.12,39.9,-0.81727,0.00019,10.27054]
[1778586401613,36.07,80713.45,39.9,-0.81702,0.00019,10.27973]
[1778586402620,36.07,80714.29,39.9,-0.81685,0.00019,10.28559]
[1778586409669,36.07,80713.42,39.9,-0.81698,0.00019,10.28086]
[1778586414704,36.08,80714.16,39.9,-0.81682,0.00019,10.28674]
[1778586416719,36.08,80714.99,39.9,-0.81665,0.00019,10.2927]
[1778586421754,36.08,80714.17,39.9,-0.81678,0.00019,10.28795]
[1778586425688,36.08,80717.1,39.9,-0.81621,0.00019,10.30842]
[1778586427796,36.08,80718.03,39.9,-0.81603,0.00019,10.31499]
[1778586428802,36.09,80716.93,39.9,-0.81623,0.00019,10.30768]
[1778586429809,36.09,80715.72,39.9,-0.81646,0.00019,10.29964]
[1778586430816,36.09,80717.15,39.9,-0.81618,0.00019,10.30947]
[1778586432830,36.09,80715.53,39.9,-0.81648,0.00019,10.2988]
[1778586438873,36.09,80715.12,39.9,-0.81653,0.00019,10.29698]
[1778586443908,36.09,80715.93,39.9,-0.81635,0.00019,10.30325]
[1778586445922,36.1,80717.42,39.9,-0.81606,0.00019,10.31363]
[1778586449950,36.1,80718.48,39.9,-0.81584,0.00019,10.32134]
[1778586451964,36.1,80719.56,39.9,-0.81573,0.00019,10.32115]
[1778586456999,36.1,80720.53,39.9,-0.81553,0.00019,10.32836]
[1778586460020,36.1,80719.69,39.9,-0.81568,0.00019,10.32306]
[1778586465056,36.11,80719.57,39.9,-0.81568,0.00019,10.32292]
[1778586469084,36.11,80720.82,39.9,-0.81543,0.00019,10.3319]
[1778586471098,36.11,80721.7,39.9,-0.81525,0.00019,10.33809]
[1778586476135,36.11,80721.74,39.9,-0.81523,0.00019,10.33894]
[1778586477911,36.11,80721.6,39.9,-0.81525,0.00019,10.33811]
[1778586479069,36.11,80721.78,39.9,-0.81521,0.00019,10.33945]
[1778586482176,36.12,80720.46,39.9,-0.81545,0.00019,10.331]
[1778586483824,36.12,80719.76,39.9,-0.81558,0.00019,10.3264]
[1778586484074,36.12,80719.76,39.9,-0.81558,0.00019,10.3264]
[1778586484189,36.12,80720.28,39.9,-0.81548,0.00019,10.33003]
[1778586486380,36.12,80720.4,39.9,-0.81545,0.00019,10.33096]
[1778586486409,36.12,80720.93,39.9,-0.81535,0.00019,10.33466]
[1778586492252,36.12,80721.0,39.9,-0.81532,0.00019,10.33576]
[1778586497287,36.12,80721.33,39.9,-0.81524,0.00019,10.33845]
[1778586502322,36.12,80722.53,39.9,-0.815,0.00019,10.34695]
[1778586503329,36.12,80723.07,39.9,-0.8149,0.00019,10.35067]
[1778586508364,36.13,80723.24,39.9,-0.81486,0.00019,10.3521]
[1778586510378,36.13,80723.7,39.9,-0.81477,0.00019,10.35532]
[1778586510963,36.13,80723.7,39.9,-0.81477,0.00019,10.35532]
[1778586511385,36.13,80740.56,39.9,-0.81163,0.00019,10.46128]
[1778586512392,36.13,80737.28,39.9,-0.81226,0.00019,10.43925]
[1778586513399,36.13,80736.25,39.9,-0.81246,0.00019,10.43225]
[1778586515413,36.13,80738.87,39.9,-0.81196,0.00019,10.44979]
[1778586516304,36.13,80738.87,39.9,-0.81196,0.00019,10.44979]
[1778586517523,36.13,80739.83,39.9,-0.81178,0.00019,10.45612]
[1778586518434,36.12,80740.7,39.9,-0.81161,0.00019,10.4619]
[1778586522462,36.12,80738.99,39.9,-0.81195,0.00019,10.44999]
[1778586523838,36.12,80738.68,39.9,-0.81202,0.00019,10.4478]
[1778586528403,36.12,80738.82,39.9,-0.812,0.00019,10.44857]
[1778586528659,36.12,80738.79,39.9,-0.81201,0.00019,10.44802]
[1778586530519,36.12,80739.7,39.9,-0.81184,0.00019,10.45406]
[1778586531525,36.12,80741.43,39.9,-0.81151,0.00019,10.46562]
[1778586532532,36.12,80742.15,39.9,-0.81137,0.00019,10.47037]
[1778586533847,36.12,80742.15,39.9,-0.81137,0.00019,10.47037]
[1778586534391,36.12,80742.15,39.9,-0.81137,0.00019,10.47037]
[1778586541097,36.12,80742.38,39.9,-0.81135,0.00019,10.47097]
[1778586541595,36.11,80744.89,39.9,-0.81087,0.00019,10.48773]
[1778586542602,36.11,80742.77,39.9,-0.81129,0.00019,10.47341]
[1778586547637,36.11,80743.5,39.9,-0.81115,0.00019,10.4782]
[1778586552672,36.11,80743.96,39.9,-0.81106,0.00019,10.48115]
[1778586555693,36.11,80734.56,39.9,-0.81288,0.00019,10.4176]
[1778586556700,36.11,80735.27,39.9,-0.81275,0.00019,10.42234]
[1778586560728,36.11,80735.97,39.9,-0.81262,0.00019,10.42681]
[1778586566770,36.11,80736.21,39.9,-0.81258,0.00019,10.42802]
[1778586568784,36.11,80737.04,39.9,-0.81243,0.00019,10.43347]
[1778586570575,36.11,80737.04,39.9,-0.81243,0.00019,10.43347]
[1778586580868,36.1,80736.79,39.9,-0.8126,0.00019,10.42317]
[1778586581875,36.1,80734.2,39.9,-0.8131,0.00019,10.40563]
[1778586583846,36.1,80734.2,39.9,-0.8131,0.00019,10.40563]
[1778586583676,36.1,80726.91,39.9,-0.8145,0.00019,10.3564]
[1778586584067,36.1,80726.91,39.9,-0.8145,0.00019,10.3564]
[1778586584073,36.1,80725.91,39.9,-0.81469,0.00019,10.34964]
[1778586585903,36.1,80726.6,39.9,-0.81456,0.00019,10.35434]
[1778586586910,36.1,80728.81,39.9,-0.81413,0.00019,10.36928]
[1778586589189,36.1,80728.65,39.9,-0.81417,0.00019,10.3682]
[1778586589282,36.1,80728.29,39.9,-0.81423,0.00019,10.36576]
[1778586590070,36.1,80728.29,39.9,-0.81423,0.00019,10.36576]
[1778586590938,36.1,80727.48,39.9,-0.81439,0.00019,10.36029]
[1778586591948,36.1,80725.49,39.9,-0.81477,0.00019,10.34686]
[1778586592898,36.1,80725.49,39.9,-0.81477,0.00019,10.34686]
[1778586592953,36.1,80724.84,39.9,-0.81489,0.00019,10.34249]
[1778586594066,36.1,80724.84,39.9,-0.81489,0.00019,10.34249]
[1778586594465,36.1,80724.84,39.9,-0.81489,0.00019,10.34249]
[1778586594967,36.11,80725.42,39.9,-0.81478,0.00019,10.34648]
[1778586598063,36.11,80725.11,39.9,-0.81484,0.00019,10.34444]
[1778586598853,36.11,80725.11,39.9,-0.81484,0.00019,10.34444]
[1778586600456,36.11,80725.76,39.9,-0.81471,0.00019,10.3489]
[1778586600703,36.11,80725.76,39.9,-0.81471,0.00019,10.3489]
[1778586606421,36.11,80725.96,39.9,-0.81467,0.00019,10.35044]
[1778586606522,36.11,80725.45,39.9,-0.81476,0.00019,10.34702]
[1778586608530,36.11,80724.4,39.9,-0.81496,0.00019,10.34001]
[1778586609066,36.11,80718.9,39.9,-0.81601,0.00019,10.30289]
[1778586610073,36.11,80717.94,39.9,-0.81619,0.00019,10.29649]
[1778586617123,36.11,80717.85,39.9,-0.81618,0.00019,10.29663]
[1778586618130,36.11,80718.18,39.9,-0.81612,0.00019,10.29897]
[1778586620144,36.11,80719.54,39.9,-0.81585,0.00019,10.30838]
[1778586623165,36.11,80720.05,39.9,-0.81575,0.00019,10.31214]
[1778586625179,36.11,80718.89,39.9,-0.81596,0.00019,10.30451]
[1778586626186,36.11,80718.35,39.9,-0.81606,0.00019,10.30097]
[1778586627193,36.12,80717.64,39.9,-0.81619,0.00019,10.29629]
[1778586632228,36.12,80717.77,39.9,-0.81625,0.00019,10.29003]
[1778586641291,36.12,80718.31,39.9,-0.81611,0.00019,10.29493]
[1778586642299,36.12,80718.72,39.9,-0.81603,0.00019,10.29784]
[1778586644313,36.12,80719.13,39.9,-0.81595,0.00019,10.30088]
[1778586649348,36.13,80719.64,39.9,-0.81583,0.00019,10.30499]
[1778586652908,36.13,80719.64,39.9,-0.81583,0.00019,10.30499]
[1778586654070,36.13,80719.93,39.9,-0.81576,0.00019,10.30747]
[1778586654430,36.13,80719.93,39.9,-0.81576,0.00019,10.30747]
[1778586654521,36.13,80719.93,39.9,-0.81576,0.00019,10.30747]
[1778586654611,36.13,80719.79,39.9,-0.81578,0.00019,10.30665]
[1778586657404,36.13,80718.89,39.9,-0.81594,0.00019,10.30095]
[1778586659418,36.13,80719.36,39.9,-0.81585,0.00019,10.30438]
[1778586663873,36.13,80719.43,39.9,-0.81582,0.00019,10.30521]
[1778586666450,36.14,80719.63,39.9,-0.81577,0.00019,10.30689]
[1778586666744,36.14,80719.63,39.9,-0.81577,0.00019,10.30689]
[1778586666837,36.14,80719.3,39.9,-0.81583,0.00019,10.30488]
[1778586668483,36.14,80719.8,39.9,-0.81573,0.00019,10.30836]
[1778586672511,36.14,80719.23,39.9,-0.81583,0.00019,10.3049]
[1778586673518,36.14,80719.8,39.9,-0.81572,0.00019,10.30885]
[1778586674525,36.14,80719.33,39.9,-0.81581,0.00019,10.30577]
[1778586678553,36.14,80721.53,39.9,-0.81538,0.00019,10.321]
[1778586679560,36.14,80721.9,39.9,-0.8153,0.00019,10.32357]
[1778586681574,36.14,80724.26,39.9,-0.81485,0.00019,10.33963]
[1778586682581,36.14,80723.08,39.9,-0.81507,0.00019,10.33174]
[1778586683590,36.14,80722.5,39.9,-0.81518,0.00019,10.32787]
[1778586687912,36.14,80722.77,39.9,-0.81513,0.00019,10.32987]
[1778586687617,36.14,80723.44,39.9,-0.815,0.00019,10.33445]
[1778586689022,36.14,80723.44,39.9,-0.81499,0.00019,10.33451]
[1778586695673,36.15,80717.68,39.9,-0.81618,0.00019,10.28819]
[1778586696680,36.15,80714.28,39.9,-0.81683,0.00019,10.26509]
[1778586697687,36.14,80714.64,39.9,-0.81677,0.00019,10.26743]
[1778586698694,36.14,80715.78,39.9,-0.81655,0.00019,10.27508]
[1778586701715,36.15,80716.07,39.9,-0.81649,0.00019,10.27742]
[1778586702917,36.15,80716.07,39.9,-0.81649,0.00019,10.27742]
[1778586703633,36.15,80716.07,39.9,-0.81649,0.00019,10.27742]
[1778586704736,36.15,80715.73,39.9,-0.81653,0.00019,10.27565]
[1778586707757,36.15,80714.97,39.9,-0.81667,0.00019,10.27079]
[1778586710778,36.15,80714.6,39.9,-0.81672,0.00019,10.26887]
[1778586715813,36.16,80714.64,39.9,-0.8167,0.00019,10.26988]
[1778586718834,36.16,80714.88,39.9,-0.81664,0.00019,10.27192]
[1778586721855,36.16,80723.68,39.9,-0.81495,0.00019,10.33172]
[1778586722862,36.16,80724.27,39.9,-0.81484,0.00019,10.33576]
[1778586723869,36.16,80724.84,39.9,-0.81473,0.00019,10.33965]
[1778586726890,36.16,80729.4,39.9,-0.81385,0.00019,10.37053]
[1778586727565,36.16,80729.4,39.9,-0.81385,0.00019,10.37053]
[1778586727897,36.16,80735.58,39.9,-0.81267,0.00019,10.41217]
[1778586729911,36.16,80736.24,39.9,-0.81254,0.00019,10.41652]
[1778586732584,36.16,80736.4,39.9,-0.81251,0.00019,10.41749]
[1778586733885,36.16,80736.65,39.9,-0.81247,0.00019,10.41911]
[1778586734005,36.16,80736.65,39.9,-0.81247,0.00019,10.41911]
[1778586733940,36.16,80731.49,39.9,-0.81346,0.00019,10.3843]
[1778586734947,36.16,80720.15,39.9,-0.81563,0.00019,10.30782]
[1778586735954,36.16,80713.02,39.9,-0.81698,0.00019,10.25975]
[1778586736961,36.16,80714.08,39.9,-0.81677,0.00019,10.26705]
[1778586737916,36.16,80714.08,39.9,-0.81677,0.00019,10.26705]
[1778586737968,36.16,80714.31,39.9,-0.81673,0.00019,10.26874]
[1778586738920,36.16,80714.31,39.9,-0.81673,0.00019,10.26874]
[1778586738975,36.16,80714.85,39.9,-0.81662,0.00019,10.27252]
[1778586741996,36.16,80713.52,39.9,-0.81686,0.00019,10.26391]
[1778586743003,36.16,80714.71,39.9,-0.81663,0.00019,10.27208]
[1778586745017,36.16,80715.52,39.9,-0.81647,0.00019,10.2778]
[1778586747031,36.16,80717.85,39.9,-0.81602,0.00019,10.29375]
[1778586748038,36.16,80719.09,39.9,-0.81578,0.00019,10.30221]
[1778586752067,36.17,80721.41,39.9,-0.81543,0.00019,10.31041]
[1778586757102,36.17,80721.12,39.9,-0.81548,0.00019,10.30883]
[1778586761130,36.17,80721.95,39.9,-0.81531,0.00019,10.31477]
[1778586764151,36.17,80723.59,39.9,-0.81499,0.00019,10.32609]
[1778586767172,36.17,80724.34,39.9,-0.81484,0.00019,10.33138]
[1778586768179,36.17,80724.99,39.9,-0.81472,0.00019,10.33584]
[1778586771200,36.17,80725.63,39.9,-0.81459,0.00019,10.34037]
[1778586772920,36.17,80725.63,39.9,-0.81459,0.00019,10.34037]
[1778586773918,36.17,80725.63,39.9,-0.81458,0.00019,10.34051]
[1778586777242,36.17,80726.09,39.9,-0.81449,0.00019,10.3439]
[1778586781270,36.17,80726.59,39.9,-0.8144,0.00019,10.34698]
[1778586786306,36.17,80727.26,39.9,-0.81429,0.00019,10.35088]
[1778586787924,36.17,80727.26,39.9,-0.81429,0.00019,10.35088]
[1778586788620,36.17,80727.17,39.9,-0.81431,0.00019,10.35003]
[1778586788805,36.17,80727.17,39.9,-0.81431,0.00019,10.35003]
[1778586792655,36.17,80727.12,39.9,-0.81433,0.00019,10.34934]
[1778586797383,36.17,80722.19,39.9,-0.81529,0.00019,10.3154]
[1778586798390,36.16,80722.68,39.9,-0.8152,0.00019,10.31863]
[1778586803882,36.16,80722.86,39.9,-0.81518,0.00019,10.31953]
[1778586804608,36.16,80722.71,39.9,-0.81521,0.00019,10.31836]
[1778586807453,36.16,80723.58,39.9,-0.81505,0.00019,10.32398]
[1778586808460,36.16,80724.32,39.9,-0.81491,0.00019,10.32888]
[1778586814502,36.16,80723.41,39.9,-0.81521,0.00019,10.31434]
[1778586815509,36.16,80722.14,39.9,-0.81545,0.00019,10.30567]
[1778586816516,36.16,80721.63,39.9,-0.81555,0.00019,10.30214]
[1778586820544,36.16,80722.23,39.9,-0.81542,0.00019,10.3066]
[1778586825579,36.16,80722.16,39.9,-0.81542,0.00019,10.30659]
[1778586827593,36.16,80720.09,39.9,-0.81581,0.00019,10.29281]
[1778586829607,36.16,80710.25,39.9,-0.81768,0.00019,10.22639]
[1778586830614,36.16,80708.16,39.9,-0.81808,0.00019,10.21226]
[1778586831621,36.16,80704.29,39.9,-0.81881,0.00019,10.18611]
[1778586834606,36.16,80705.79,39.9,-0.81852,0.00019,10.19635]
[1778586834642,36.16,80717.01,39.9,-0.81639,0.00019,10.27219]
[1778586835649,36.16,80717.35,39.9,-0.81633,0.00019,10.27442]
[1778586837938,36.16,80717.35,39.9,-0.81633,0.00019,10.27442]
[1778586837983,36.16,80718.1,39.9,-0.81618,0.00019,10.27967]
[1778586838917,36.16,80718.1,39.9,-0.81618,0.00019,10.27967]
[1778586838945,36.16,80718.43,39.9,-0.81612,0.00019,10.28201]
[1778586839677,36.16,80720.17,39.9,-0.81579,0.00019,10.29376]
[1778586840684,36.16,80721.82,39.9,-0.81547,0.00019,10.305]
[1778586842698,36.17,80722.49,39.9,-0.81534,0.00019,10.3097]
[1778586844712,36.17,80723.13,39.9,-0.81521,0.00019,10.31418]
[1778586845719,36.17,80723.54,39.9,-0.81513,0.00019,10.31702]
[1778586847884,36.17,80723.88,39.9,-0.81506,0.00019,10.31938]
[1778586847930,36.17,80724.3,39.9,-0.81498,0.00019,10.32234]
[1778586848741,36.17,80728.4,39.9,-0.81419,0.00019,10.34999]
[1778586849748,36.17,80729.48,39.9,-0.81399,0.00019,10.35729]
[1778586850755,36.17,80730.19,39.9,-0.81385,0.00019,10.3621]
[1778586851762,36.17,80730.8,39.9,-0.81373,0.00019,10.36622]
[1778586852774,36.17,80730.8,39.9,-0.81373,0.00019,10.36622]
[1778586853776,36.17,80734.85,39.9,-0.81296,0.00019,10.39351]
[1778586854783,36.17,80737.07,39.9,-0.81253,0.00019,10.40827]
[1778586857924,36.17,80737.16,39.9,-0.81253,0.00019,10.4086]
[1778586858639,36.16,80737.19,39.9,-0.81252,0.00019,10.40869]
[1778586858811,36.16,80737.44,39.9,-0.81247,0.00019,10.41037]
[1778586862068,36.16,80737.07,39.9,-0.81255,0.00019,10.40776]
[1778586862916,36.16,80737.26,39.9,-0.81251,0.00019,10.40898]
[1778586863703,36.16,80737.57,39.9,-0.81246,0.00019,10.41095]
[1778586863838,36.16,80737.57,39.9,-0.81246,0.00019,10.41095]
[1778586864748,36.16,80737.57,39.9,-0.81246,0.00019,10.41095]
[1778586866869,36.16,80736.61,39.9,-0.81265,0.00019,10.40431]
[1778586867902,36.16,80736.61,39.9,-0.81265,0.00019,10.40431]
[1778586868068,36.16,80736.61,39.9,-0.81265,0.00019,10.40431]
[1778586868117,36.16,80737.17,39.9,-0.81254,0.00019,10.40797]
[1778586868565,36.16,80737.17,39.9,-0.81254,0.00019,10.40797]
[1778586868881,36.16,80737.23,39.9,-0.81253,0.00019,10.40837]
[1778586870895,36.16,80738.8,39.9,-0.81223,0.00019,10.41883]
[1778586871426,36.16,80738.8,39.9,-0.81223,0.00019,10.41883]
[1778586871902,36.16,80741.4,39.9,-0.81183,0.00019,10.42849]
[1778586872909,36.16,80743.71,39.9,-0.81139,0.00019,10.44396]
[1778586873916,36.16,80745.25,39.9,-0.81109,0.00019,10.4544]
[1778586880968,36.16,80745.63,39.9,-0.81101,0.00019,10.45727]
[1778586882981,36.16,80746.4,39.9,-0.81086,0.00019,10.46246]
[1778586886002,36.16,80750.46,39.9,-0.81007,0.00019,10.48975]
[1778586887009,36.16,80744.25,39.9,-0.81127,0.00019,10.44798]
[1778586888016,36.16,80741.86,39.9,-0.81174,0.00019,10.43192]
[1778586890030,36.16,80743.07,39.9,-0.8115,0.00019,10.44013]
[1778586892044,36.16,80743.98,39.9,-0.81132,0.00019,10.44629]
[1778586897080,36.16,80744.04,39.9,-0.81131,0.00019,10.44676]
[1778586899094,36.16,80742.7,39.9,-0.81157,0.00019,10.43777]
[1778586900101,36.16,80741.31,39.9,-0.81184,0.00019,10.42843]
[1778586902115,36.16,80740.63,39.9,-0.81197,0.00019,10.42391]
[1778586903907,36.16,80740.7,39.9,-0.81195,0.00019,10.42442]
[1778586904072,36.16,80740.7,39.9,-0.81195,0.00019,10.42442]
[1778586904129,36.16,80740.62,39.9,-0.81197,0.00019,10.4239]
[1778586906792,36.16,80740.33,39.9,-0.81202,0.00019,10.422]
[1778586907150,36.16,80740.44,39.9,-0.812,0.00019,10.42277]
[1778586910069,36.17,80740.93,39.9,-0.8119,0.00019,10.42612]
[1778586915206,36.17,80741.02,39.9,-0.81188,0.00019,10.42683]
[1778586920241,36.17,80741.15,39.9,-0.81186,0.00019,10.42775]
[1778586921248,36.17,80740.48,39.9,-0.81198,0.00019,10.42325]
[1778586923262,36.17,80735.79,39.9,-0.81289,0.00019,10.39156]
[1778586926283,36.16,80736.47,39.9,-0.81277,0.00019,10.39587]
[1778586928898,36.16,80736.11,39.9,-0.81284,0.00019,10.39336]
[1778586930074,36.16,80736.11,39.9,-0.81284,0.00019,10.39328]
[1778586930164,36.16,80736.31,39.9,-0.81281,0.00019,10.39446]
[1778586932325,36.16,80737.29,39.9,-0.81272,0.00019,10.39313]
[1778586933332,36.16,80738.48,39.9,-0.8125,0.00019,10.40107]
[1778586934339,36.16,80739.09,39.9,-0.81238,0.00019,10.40509]
[1778586936977,36.16,80739.66,39.9,-0.81228,0.00019,10.40884]
[1778586937078,36.16,80739.7,39.9,-0.81227,0.00019,10.40893]
[1778586938066,36.16,80739.7,39.9,-0.81227,0.00019,10.40893]
[1778586938164,36.16,80740.39,39.9,-0.81214,0.00019,10.41348]
[1778586938367,36.16,80741.07,39.9,-0.81201,0.00019,10.41806]
[1778586939374,36.16,80743.27,39.9,-0.81159,0.00019,10.43277]
[1778586942925,36.16,80743.18,39.9,-0.81161,0.00019,10.43196]
[1778586943628,36.16,80743.34,39.9,-0.81159,0.00019,10.43293]
[1778586945418,36.16,80744.96,39.9,-0.81128,0.00019,10.4435]
[1778586948439,36.16,80746.14,39.9,-0.81106,0.00019,10.45121]
[1778586949844,36.16,80748.9,39.9,-0.81052,0.00019,10.46978]
[1778586950453,36.16,80750.17,39.9,-0.81028,0.00019,10.4783]
[1778586953909,36.16,80750.35,39.9,-0.81025,0.00019,10.47947]
[1778586954070,36.16,80750.35,39.9,-0.81025,0.00019,10.47947]
[1778586954150,36.16,80750.25,39.9,-0.81027,0.00019,10.47874]
[1778586954851,36.16,80750.25,39.9,-0.81027,0.00019,10.47874]
[1778586954997,36.16,80750.25,39.9,-0.81027,0.00019,10.47874]
[1778586955091,36.16,80750.56,39.9,-0.81021,0.00019,10.4808]
[1778586956068,36.16,80750.56,39.9,-0.81021,0.00019,10.4808]
[1778586961530,36.15,80751.09,39.9,-0.81011,0.00019,10.48417]
[1778586964552,36.15,80752.43,39.9,-0.80985,0.00019,10.49307]
[1778586966566,36.15,80753.17,39.9,-0.80971,0.00019,10.49795]
[1778586971601,36.15,80753.74,39.9,-0.80961,0.00019,10.50153]
[1778586972608,36.15,80754.9,39.9,-0.80938,0.00019,10.50927]
[1778586975504,36.15,80754.9,39.9,-0.80938,0.00019,10.50927]
[1778586978653,36.15,80756.61,39.9,-0.80906,0.00019,10.52035]
[1778586981906,36.15,80758.69,39.9,-0.80866,0.0002,10.53409]
[1778586982681,36.15,80761.45,39.9,-0.80813,0.0002,10.55252]
[1778586984771,36.15,80762.31,39.9,-0.80797,0.0002,10.55807]
[1778586986111,36.15,80763.36,39.9,-0.80777,0.0002,10.56488]
[1778586986709,36.15,80761.3,39.9,-0.80817,0.0002,10.55106]
[1778586987933,36.15,80761.3,39.9,-0.80817,0.0002,10.55106]
[1778586988073,36.15,80761.3,39.9,-0.80817,0.0002,10.55106]
[1778586988162,36.15,80758.56,39.9,-0.80871,0.0002,10.53249]
[1778586988897,36.15,80758.56,39.9,-0.80871,0.0002,10.53249]
[1778586988942,36.15,80756.54,39.9,-0.8091,0.00019,10.51893]
[1778586989730,36.15,80754.19,39.9,-0.80956,0.00019,10.50308]
[1778586991744,36.15,80751.56,39.9,-0.81018,0.00019,10.47754]
[1778586992752,36.15,80750.54,39.9,-0.81038,0.00019,10.47066]
[1778586996779,36.15,80750.92,39.9,-0.8103,0.00019,10.47318]
[1778586997943,36.15,80750.92,39.9,-0.8103,0.00019,10.47318]
[1778586997965,36.15,80751.2,39.9,-0.81025,0.00019,10.47505]
[1778586998793,36.15,80750.41,39.9,-0.8104,0.00019,10.46973]
[1778586999634,36.15,80750.41,39.9,-0.8104,0.00019,10.46973]
[1778587000807,36.15,80751.4,39.9,-0.81021,0.00019,10.47638]
[1778587002917,36.15,80751.26,39.9,-0.81024,0.00019,10.47543]
[1778587003915,36.15,80751.26,39.9,-0.81024,0.00019,10.47543]
[1778587004010,36.15,80751.12,39.9,-0.81027,0.00019,10.47448]
[1778587005842,36.15,80750.9,39.9,-0.81031,0.00019,10.47301]
[1778587011884,36.15,80749.93,39.9,-0.8105,0.00019,10.46655]
[1778587012891,36.15,80750.85,39.9,-0.81032,0.00019,10.47276]
[1778587013898,36.15,80750.71,39.9,-0.81034,0.00019,10.47184]
[1778587016919,36.15,80750.92,39.9,-0.8103,0.00019,10.47332]
[1778587017926,36.15,80748.18,39.9,-0.81083,0.00019,10.45491]
[1778587020947,36.15,80746.3,39.9,-0.8112,0.00019,10.44211]
[1778587025982,36.14,80745.38,39.9,-0.81138,0.00019,10.43577]
[1778587028917,36.14,80745.75,39.9,-0.81131,0.00019,10.43823]
[1778587033085,36.14,80745.73,39.9,-0.81132,0.00019,10.43794]
[1778587033881,36.14,80745.82,39.9,-0.8113,0.00019,10.43848]
[1778587039307,36.14,80747.1,39.9,-0.81106,0.00019,10.44704]
[1778587042941,36.14,80747.16,39.9,-0.81105,0.00019,10.4473]
[1778587045192,36.14,80748.29,39.9,-0.81083,0.00019,10.45498]
[1778587045293,36.14,80748.71,39.9,-0.81075,0.00019,10.45784]
[1778587046123,36.14,80748.94,39.9,-0.8107,0.00019,10.45942]
[1778587047914,36.14,80748.94,39.9,-0.8107,0.00019,10.45942]
[1778587049144,36.14,80748.18,39.9,-0.81085,0.00019,10.4544]
[1778587051023,36.14,80748.18,39.9,-0.81085,0.00019,10.4544]
[1778587053172,36.14,80748.44,39.9,-0.81089,0.00019,10.44853]
[1778587055186,36.14,80748.41,39.9,-0.8109,0.00019,10.44843]
[1778587056193,36.15,80748.28,39.9,-0.81092,0.00019,10.44761]
[1778587058207,36.15,80748.44,39.9,-0.81088,0.00019,10.44879]
[1778587062235,36.15,80748.28,39.9,-0.81091,0.00019,10.44794]
[1778587067270,36.15,80748.44,39.9,-0.81087,0.00019,10.44916]
[1778587068277,36.15,80748.33,39.9,-0.8109,0.00019,10.44839]
[1778587068942,36.15,80748.33,39.9,-0.8109,0.00019,10.44839]
[1778587069284,36.15,80748.45,39.9,-0.81087,0.00019,10.44917]
[1778587071298,36.15,80748.42,39.9,-0.81088,0.00019,10.4491]
[1778587072305,36.15,80748.33,39.9,-0.81089,0.00019,10.44856]
[1778587074977,36.15,80748.33,39.9,-0.81089,0.00019,10.44856]
[1778587076333,36.15,80748.45,39.9,-0.81086,0.00019,10.44962]
[1778587077340,36.15,80748.33,39.9,-0.81088,0.00019,10.44888]
[1778587080361,36.15,80748.43,39.9,-0.81086,0.00019,10.44975]
[1778587081369,36.15,80748.45,39.9,-0.81085,0.00019,10.44995]
[1778587082376,36.15,80756.93,39.9,-0.8092,0.00019,10.50694]
[1778587082931,36.15,80756.93,39.9,-0.8092,0.00019,10.50694]
[1778587083384,36.15,80757.87,39.9,-0.80902,0.00019,10.51332]
[1778587084541,36.15,80757.87,39.9,-0.80902,0.00019,10.51332]
[1778587086405,36.15,80758.26,39.9,-0.80894,0.0002,10.51591]
[1778587092449,36.15,80758.23,39.9,-0.80895,0.0002,10.51568]
[1778587097948,36.15,80758.23,39.9,-0.80895,0.0002,10.51567]
[1778587098757,36.15,80758.38,39.9,-0.80892,0.0002,10.51667]
[1778587103524,36.15,80755.44,39.9,-0.8095,0.00019,10.49682]
[1778587104531,36.15,80753.7,39.9,-0.80983,0.00019,10.48513]
[1778587106545,36.15,80752.33,39.9,-0.8101,0.00019,10.47595]
[1778587107552,36.15,80753.02,39.9,-0.80997,0.00019,10.4806]
[1778587110573,36.15,80753.6,39.9,-0.80985,0.00019,10.48453]
[1778587115608,36.15,80753.74,39.9,-0.80993,0.00019,10.47769]
[1778587116615,36.15,80754.03,39.9,-0.80987,0.00019,10.47964]
[1778587122657,36.15,80754.35,39.9,-0.80981,0.00019,10.48178]
[1778587123664,36.15,80753.99,39.9,-0.80988,0.00019,10.47936]
[1778587124671,36.15,80753.27,39.9,-0.81002,0.00019,10.47452]
[1778587125678,36.15,80752.67,39.9,-0.81013,0.00019,10.4705]
[1778587126685,36.15,80753.04,39.9,-0.81006,0.00019,10.473]
[1778587127692,36.15,80754.9,39.9,-0.8097,0.00019,10.4855]
[1778587129706,36.15,80755.39,39.9,-0.8096,0.00019,10.48878]
[1778587130713,36.15,80755.67,39.9,-0.80955,0.00019,10.49065]
[1778587132926,36.15,80755.76,39.9,-0.80953,0.00019,10.49124]
[1778587133932,36.15,80755.66,39.9,-0.80955,0.00019,10.49056]
[1778587136755,36.15,80755.39,39.9,-0.80961,0.00019,10.48871]
[1778587137762,36.15,80753.86,39.9,-0.8099,0.00019,10.47843]
[1778587138769,36.15,80754.27,39.9,-0.80982,0.00019,10.48119]
[1778587139776,36.15,80754.0,39.9,-0.80988,0.00019,10.47938]
[1778587140783,36.15,80754.37,39.9,-0.8098,0.00019,10.48187]
[1778587143804,36.15,80754.65,39.9,-0.80975,0.00019,10.48376]
[1778587146825,36.15,80754.01,39.9,-0.80987,0.00019,10.47947]
[1778587147832,36.15,80754.56,39.9,-0.80977,0.00019,10.48317]
[1778587149846,36.15,80753.37,39.9,-0.81,0.00019,10.47518]
[1778587150853,36.15,80753.66,39.9,-0.80994,0.00019,10.47714]
[1778587152867,36.15,80753.44,39.9,-0.80998,0.00019,10.47568]
[1778587153874,36.15,80751.47,39.9,-0.81037,0.00019,10.46246]
[1778587154881,36.15,80748.57,39.9,-0.81093,0.00019,10.44299]
[1778587155888,36.15,80749.36,39.9,-0.81077,0.00019,10.44835]
[1778587156895,36.15,80749.84,39.9,-0.81068,0.00019,10.45162]
[1778587157902,36.15,80750.26,39.9,-0.8106,0.00019,10.45449]
[1778587158909,36.15,80750.79,39.9,-0.81049,0.00019,10.45809]
[1778587159916,36.15,80752.19,39.9,-0.81022,0.00019,10.46753]
[1778587161930,36.15,80752.85,39.9,-0.81009,0.00019,10.472]
[1778587163929,36.15,80752.81,39.9,-0.8101,0.00019,10.47175]
[1778587163945,36.15,80752.51,39.9,-0.81016,0.00019,10.46974]
[1778587165241,36.15,80752.51,39.9,-0.81016,0.00019,10.46974]
[1778587165500,36.15,80752.55,39.9,-0.81015,0.00019,10.47005]
[1778587165958,36.15,80752.75,39.9,-0.81011,0.00019,10.47139]
[1778587166965,36.15,80753.18,39.9,-0.81002,0.00019,10.47429]
[1778587169986,36.15,80755.87,39.9,-0.8095,0.00019,10.4924]
[1778587170993,36.15,80757.23,39.9,-0.80923,0.00019,10.50152]
[1778587173007,36.15,80756.06,39.9,-0.80956,0.00019,10.48584]
[1778587173949,36.15,80756.06,39.9,-0.80956,0.00019,10.48584]
[1778587174014,36.15,80754.79,39.9,-0.80981,0.00019,10.4773]
[1778587175021,36.15,80754.05,39.9,-0.80996,0.00019,10.47234]
[1778587176030,36.15,80753.51,39.9,-0.81006,0.00019,10.46872]
[1778587177211,36.15,80753.51,39.9,-0.81006,0.00019,10.46872]
[1778587178042,36.15,80753.95,39.9,-0.80997,0.00019,10.47171]
[1778587179049,36.15,80755.63,39.9,-0.80965,0.00019,10.48301]
[1778587180056,36.15,80756.91,39.9,-0.8094,0.00019,10.49161]
[1778587182946,36.15,80757.14,39.9,-0.80935,0.00019,10.49315]
[1778587184109,36.15,80757.18,39.9,-0.80935,0.00019,10.49339]
[1778587184159,36.15,80757.73,39.9,-0.80924,0.0002,10.49708]
[1778587188112,36.15,80758.15,39.9,-0.80916,0.0002,10.49984]
[1778587189119,36.15,80758.55,39.9,-0.80908,0.0002,10.50251]
[1778587190126,36.15,80759.21,39.9,-0.80895,0.0002,10.50693]
[1778587191133,36.15,80760.47,39.9,-0.80871,0.0002,10.51536]
[1778587192140,36.15,80762.08,39.9,-0.80839,0.0002,10.52614]
[1778587193147,36.15,80763.19,39.9,-0.80818,0.0002,10.53356]
[1778587194154,36.15,80764.02,39.9,-0.80802,0.0002,10.53908]
[1778587198182,36.15,80764.49,39.9,-0.80793,0.0002,10.542]
[1778587199189,36.15,80763.56,39.9,-0.80811,0.0002,10.5357]
[1778587200196,36.15,80759.7,39.9,-0.80887,0.0002,10.50974]
[1778587201203,36.15,80757.85,39.9,-0.80923,0.0002,10.49727]
[1778587202210,36.15,80758.33,39.9,-0.80914,0.0002,10.50047]
[1778587202956,36.15,80758.33,39.9,-0.80914,0.0002,10.50047]
[1778587203218,36.15,80759.05,39.9,-0.809,0.0002,10.50531]
[1778587204225,36.15,80759.56,39.9,-0.8089,0.0002,10.50872]
[1778587204786,36.15,80759.56,39.9,-0.8089,0.0002,10.50872]
[1778587206239,36.15,80756.89,39.9,-0.80942,0.00019,10.49076]
[1778587208253,36.15,80756.19,39.9,-0.80956,0.00019,10.48606]
[1778587209260,36.15,80755.53,39.9,-0.80969,0.00019,10.48163]
[1778587210267,36.15,80754.87,39.9,-0.80982,0.00019,10.47721]
[1778587211274,36.15,80755.32,39.9,-0.80973,0.00019,10.48027]
[1778587216310,36.15,80755.1,39.9,-0.80977,0.00019,10.47888]
[1778587217317,36.15,80752.6,39.9,-0.81025,0.00019,10.4621]
[1778587218324,36.15,80751.98,39.9,-0.81037,0.00019,10.45797]
[1778587219331,36.15,80750.59,39.9,-0.81064,0.00019,10.44867]
[1778587220338,36.15,80749.82,39.9,-0.81079,0.00019,10.44354]
[1778587221345,36.15,80749.08,39.9,-0.81093,0.00019,10.43863]
[1778587222352,36.15,80749.23,39.9,-0.8109,0.00019,10.4397]
[1778587223359,36.15,80750.96,39.9,-0.81056,0.00019,10.45139]
[1778587225373,36.15,80750.57,39.9,-0.81063,0.00019,10.44885]
[1778587226380,36.15,80750.78,39.9,-0.81059,0.00019,10.45031]
[1778587227387,36.15,80751.21,39.9,-0.81051,0.00019,10.45324]
[1778587233429,36.15,80754.3,39.9,-0.81,0.00019,10.46639]
[1778587234436,36.15,80760.59,39.9,-0.80878,0.0002,10.50866]
[1778587236450,36.15,80761.08,39.9,-0.80868,0.0002,10.51191]
[1778587237460,36.15,80761.53,39.9,-0.80859,0.0002,10.51491]
[1778587242495,36.15,80761.89,39.9,-0.80853,0.0002,10.5172]
[1778587243502,36.15,80763.51,39.9,-0.80821,0.0002,10.52805]
[1778587243966,36.15,80763.51,39.9,-0.80821,0.0002,10.52805]
[1778587244509,36.15,80763.06,39.9,-0.8083,0.0002,10.52498]
[1778587247530,36.15,80764.56,39.9,-0.80801,0.0002,10.53491]
[1778587252566,36.15,80764.32,39.9,-0.80807,0.0002,10.53301]
[1778587253573,36.15,80764.95,39.9,-0.80794,0.0002,10.53718]
[1778587255187,36.15,80764.95,39.9,-0.80794,0.0002,10.53718]
[1778587260622,36.15,80762.52,39.9,-0.80843,0.0002,10.5205]
[1778587261629,36.15,80758.52,39.9,-0.80921,0.0002,10.49362]
[1778587262636,36.15,80757.71,39.9,-0.80937,0.0002,10.48818]
[1778587267671,36.15,80757.65,39.9,-0.80938,0.0002,10.48784]
[1778587268679,36.15,80758.08,39.9,-0.8093,0.0002,10.49074]
[1778587269815,36.15,80758.53,39.9,-0.80921,0.0002,10.49377]
[1778587273845,36.15,80757.99,39.9,-0.80931,0.0002,10.49017]
[1778587274852,36.15,80758.37,39.9,-0.80924,0.0002,10.49273]
[1778587276868,36.15,80758.8,39.9,-0.80916,0.0002,10.49562]
[1778587277873,36.15,80759.59,39.9,-0.809,0.0002,10.50092]
[1778587278880,36.15,80760.11,39.9,-0.8089,0.0002,10.5044]
[1778587280894,36.15,80760.54,39.9,-0.80882,0.0002,10.50726]
[1778587281901,36.15,80762.0,39.9,-0.80853,0.0002,10.51705]
[1778587284922,36.15,80762.94,39.9,-0.80835,0.0002,10.52326]
[1778587285929,36.15,80763.58,39.9,-0.80823,0.0002,10.52751]
[1778587290964,36.15,80763.06,39.9,-0.80834,0.0002,10.52381]
[1778587292949,36.15,80763.18,39.9,-0.80841,0.0002,10.51678]
[1778587293695,36.15,80763.2,39.9,-0.80841,0.0002,10.51687]
[1778587293891,36.15,80763.2,39.9,-0.80841,0.0002,10.51687]
[1778587297527,36.15,80763.26,39.9,-0.8084,0.0002,10.51716]
[1778587300031,36.14,80763.69,39.9,-0.80832,0.0002,10.5199]
[1778587302042,36.14,80764.15,39.9,-0.80824,0.0002,10.5229]
[1778587304646,36.14,80764.38,39.9,-0.80819,0.0002,10.52436]
[1778587304703,36.14,80764.38,39.9,-0.80819,0.0002,10.52436]
[1778587305063,36.14,80764.97,39.9,-0.80808,0.0002,10.52828]
[1778587306067,36.14,80764.97,39.9,-0.80808,0.0002,10.52828]
[1778587308084,36.14,80766.77,39.9,-0.80773,0.0002,10.54019]
[1778587313119,36.14,80767.69,39.9,-0.80756,0.0002,10.54604]
[1778587318154,36.14,80767.8,39.9,-0.80755,0.0002,10.54643]
[1778587322182,36.14,80765.03,39.9,-0.8081,0.0002,10.52756]
[1778587323189,36.14,80765.63,39.9,-0.80799,0.0002,10.53153]
[1778587325203,36.14,80766.49,39.9,-0.80782,0.0002,10.53718]
[1778587328224,36.14,80767.79,39.9,-0.80757,0.0002,10.54569]
[1778587331245,36.14,80769.02,39.9,-0.80734,0.0002,10.5537]
[1778587332252,36.14,80770.06,39.9,-0.80713,0.0002,10.56059]
[1778587334266,36.13,80771.7,39.9,-0.80682,0.0002,10.57141]
[1778587338547,36.13,80772.53,39.9,-0.80667,0.0002,10.57648]
[1778587339301,36.13,80773.99,39.9,-0.80638,0.0002,10.58626]
[1778587340308,36.13,80775.97,39.9,-0.80599,0.0002,10.59942]
[1778587342322,36.13,80777.46,39.9,-0.80571,0.0002,10.60915]
[1778587343329,36.13,80778.84,39.9,-0.80544,0.0002,10.61826]
[1778587349371,36.13,80778.73,39.9,-0.80549,0.0002,10.61665]
[1778587356421,36.12,80778.76,39.9,-0.80561,0.0002,10.60801]
[1778587361455,36.12,80777.87,39.9,-0.80581,0.0002,10.60142]
[1778587365483,36.12,80775.31,39.9,-0.80633,0.0002,10.58376]
[1778587370518,36.11,80775.2,39.9,-0.80637,0.0002,10.58249]
[1778587374546,36.11,80774.14,39.9,-0.80659,0.0002,10.57497]
[1778587377567,36.11,80776.45,39.9,-0.80614,0.0002,10.59018]
[1778587378574,36.11,80777.79,39.9,-0.80588,0.0002,10.59905]
[1778587381595,36.11,80776.97,39.9,-0.80605,0.0002,10.5932]
[1778587385624,36.11,80773.91,39.9,-0.80667,0.0002,10.57226]
[1778587386631,36.11,80774.83,39.9,-0.80649,0.0002,10.57835]
[1778587387951,36.11,80775.16,39.9,-0.80643,0.0002,10.58048]
[1778587388645,36.11,80776.02,39.9,-0.80626,0.0002,10.58616]
[1778587389278,36.11,80776.02,39.9,-0.80626,0.0002,10.58616]
[1778587390659,36.11,80779.49,39.9,-0.80558,0.0002,10.6094]
[1778587391666,36.11,80780.35,39.9,-0.8054,0.0002,10.61522]
[1778587393680,36.11,80779.62,39.9,-0.80556,0.0002,10.61009]
[1778587394687,36.1,80775.4,39.9,-0.80639,0.0002,10.58168]
[1778587395694,36.1,80774.51,39.9,-0.80657,0.0002,10.57563]
[1778587398998,36.1,80774.34,39.9,-0.80661,0.0002,10.57433]
[1778587399083,36.1,80773.53,39.9,-0.80677,0.0002,10.56882]
[1778587401736,36.1,80767.53,39.9,-0.80796,0.0002,10.52835]
[1778587403153,36.1,80767.53,39.9,-0.80796,0.0002,10.52835]
[1778587403186,36.1,80761.77,39.9,-0.80909,0.0002,10.48962]
[1778587403750,36.1,80761.31,39.9,-0.80917,0.0002,10.48656]
[1778587405765,36.1,80760.52,39.9,-0.80933,0.0002,10.48132]
[1778587406771,36.1,80760.04,39.9,-0.80942,0.0002,10.47813]
[1778587408993,36.1,80760.04,39.9,-0.80942,0.0002,10.47813]
[1778587409792,36.1,80762.16,39.9,-0.809,0.0002,10.49253]
[1778587411441,36.1,80762.16,39.9,-0.809,0.0002,10.49253]
[1778587411542,36.1,80763.02,39.9,-0.80893,0.0002,10.49058]
[1778587416843,36.1,80763.36,39.9,-0.80886,0.0002,10.49309]
[1778587417850,36.11,80762.13,39.9,-0.8091,0.0002,10.48486]
[1778587418857,36.11,80762.81,39.9,-0.80896,0.0002,10.48949]
[1778587423892,36.11,80763.63,39.9,-0.80878,0.0002,10.49563]
[1778587428928,36.11,80763.83,39.9,-0.80874,0.0002,10.49726]
[1778587432955,36.11,80761.81,39.9,-0.80912,0.0002,10.48392]
[1778587433995,36.11,80761.81,39.9,-0.80912,0.0002,10.48392]
[1778587434032,36.11,80759.84,39.9,-0.80951,0.0002,10.47076]
[1778587435688,36.11,80759.84,39.9,-0.80951,0.0002,10.47076]
[1778587437835,36.11,80759.72,39.9,-0.80953,0.0002,10.47014]
[1778587437990,36.11,80758.6,39.9,-0.80974,0.0002,10.46281]
[1778587438997,36.11,80758.97,39.9,-0.80966,0.0002,10.4654]
[1778587441702,36.11,80758.94,39.9,-0.80967,0.0002,10.4653]
[1778587442019,36.11,80758.54,39.9,-0.80974,0.0002,10.46282]
[1778587444033,36.12,80757.75,39.9,-0.80989,0.0002,10.45773]
[1778587445040,36.12,80758.23,39.9,-0.80979,0.0002,10.46107]
[1778587445903,36.12,80758.23,39.9,-0.80979,0.0002,10.46107]
[1778587446047,36.12,80755.06,39.9,-0.8104,0.00019,10.43986]
[1778587447054,36.12,80750.86,39.9,-0.81122,0.00019,10.41173]
[1778587448061,36.12,80749.94,39.9,-0.81139,0.00019,10.40554]
[1778587450158,36.12,80749.89,39.9,-0.8114,0.00019,10.40521]
[1778587450393,36.12,80749.89,39.9,-0.8114,0.00019,10.40521]
[1778587450451,36.12,80749.21,39.9,-0.81154,0.00019,10.40063]
[1778587451082,36.12,80741.55,39.9,-0.81302,0.00019,10.34903]
[1778587452089,36.12,80739.3,39.9,-0.81345,0.00019,10.33392]
[1778587452986,36.12,80739.3,39.9,-0.81345,0.00019,10.33392]
[1778587453097,36.12,80739.28,39.9,-0.81345,0.00019,10.33388]
[1778587453881,36.12,80739.28,39.9,-0.81345,0.00019,10.33388]
[1778587454103,36.12,80739.62,39.9,-0.81338,0.00019,10.33626]
[1778587456065,36.12,80739.6,39.9,-0.81339,0.00019,10.33621]
[1778587457946,36.12,80739.16,39.9,-0.81347,0.00019,10.3334]
[1778587458074,36.12,80739.16,39.9,-0.81347,0.00019,10.3334]
[1778587458132,36.12,80739.64,39.9,-0.81337,0.00019,10.33671]
[1778587458779,36.12,80739.64,39.9,-0.81337,0.00019,10.33671]
[1778587458802,36.12,80739.64,39.9,-0.81337,0.00019,10.33679]
[1778587462080,36.12,80739.93,39.9,-0.81331,0.00019,10.33889]
[1778587462163,36.12,80740.73,39.9,-0.81315,0.00019,10.34435]
[1778587464000,36.12,80740.56,39.9,-0.81318,0.00019,10.34326]
[1778587464069,36.12,80740.56,39.9,-0.81318,0.00019,10.34326]
[1778587464177,36.12,80740.45,39.9,-0.8132,0.00019,10.34257]
[1778587465686,36.12,80740.45,39.9,-0.8132,0.00019,10.34257]
[1778587466192,36.12,80740.55,39.9,-0.81318,0.00019,10.34335]
[1778587468066,36.12,80740.03,39.9,-0.81328,0.00019,10.33989]
[1778587473240,36.12,80740.19,39.9,-0.81334,0.00019,10.33346]
[1778587477710,36.12,80741.71,39.9,-0.81304,0.00019,10.34395]
[1778587478275,36.12,80739.18,39.9,-0.81353,0.00019,10.3269]
[1778587484317,36.13,80738.77,39.9,-0.8136,0.00019,10.32451]
[1778587487338,36.13,80738.15,39.9,-0.81371,0.00019,10.32053]
[1778587492373,36.13,80738.02,39.9,-0.81373,0.00019,10.32002]
[1778587495394,36.13,80736.64,39.9,-0.81398,0.00019,10.31095]
[1778587500430,36.13,80733.6,39.9,-0.81456,0.00019,10.29086]
[1778587501437,36.13,80732.83,39.9,-0.8147,0.00019,10.28574]
[1778587502444,36.13,80734.72,39.9,-0.81434,0.00019,10.2986]
[1778587504458,36.13,80734.05,39.9,-0.81446,0.00019,10.29427]
[1778587506472,36.13,80734.73,39.9,-0.81432,0.00019,10.29904]
[1778587508486,36.13,80736.78,39.9,-0.81392,0.00019,10.31303]
[1778587509493,36.13,80740.21,39.9,-0.81326,0.00019,10.33624]
[1778587510500,36.13,80741.04,39.9,-0.8131,0.00019,10.34189]
[1778587512514,36.14,80741.76,39.9,-0.81296,0.00019,10.3468]
[1778587512952,36.14,80741.76,39.9,-0.81296,0.00019,10.3468]
[1778587513610,36.14,80741.76,39.9,-0.81296,0.00019,10.3468]
[1778587515535,36.14,80745.71,39.9,-0.81219,0.00019,10.37346]
[1778587516542,36.14,80748.18,39.9,-0.81171,0.00019,10.3901]
[1778587517550,36.14,80740.97,39.9,-0.81311,0.00019,10.34152]
[1778587518556,36.14,80739.7,39.9,-0.81336,0.00019,10.33292]
[1778587519563,36.14,80741.96,39.9,-0.81292,0.00019,10.34817]
[1778587520570,36.14,80743.72,39.9,-0.81258,0.00019,10.36006]
[1778587525605,36.14,80743.59,39.9,-0.8126,0.00019,10.35918]
[1778587527619,36.14,80742.39,39.9,-0.81284,0.00019,10.35109]
[1778587532656,36.14,80742.49,39.9,-0.81292,0.00019,10.34398]
[1778587534003,36.14,80742.11,39.9,-0.81299,0.00019,10.34143]
[1778587534083,36.14,80742.11,39.9,-0.81299,0.00019,10.34143]
[1778587534670,36.14,80743.06,39.9,-0.81281,0.00019,10.34785]
[1778587537813,36.14,80744.1,39.9,-0.8126,0.00019,10.35487]
[1778587537922,36.14,80743.89,39.9,-0.81264,0.00019,10.35346]
[1778587538067,36.14,80743.89,39.9,-0.81264,0.00019,10.35346]
[1778587537910,36.14,80743.89,39.9,-0.81264,0.00019,10.35346]
[1778587539705,36.14,80744.85,39.9,-0.81246,0.00019,10.35992]
[1778587548768,36.14,80744.52,39.9,-0.81253,0.00019,10.3576]
[1778587553803,36.14,80744.98,39.9,-0.81244,0.00019,10.36066]
[1778587554022,36.14,80744.98,39.9,-0.81244,0.00019,10.36066]
[1778587554072,36.14,80744.98,39.9,-0.81244,0.00019,10.36066]
[1778587554810,36.13,80745.18,39.9,-0.8124,0.00019,10.362]
[1778587555758,36.13,80745.18,39.9,-0.8124,0.00019,10.362]
[1778587555817,36.13,80745.21,39.9,-0.81239,0.00019,10.36219]
[1778587556079,36.13,80745.21,39.9,-0.81239,0.00019,10.36219]
[1778587557831,36.13,80746.32,39.9,-0.81218,0.00019,10.36965]
[1778587558838,36.13,80745.64,39.9,-0.81231,0.00019,10.36505]
[1778587561860,36.13,80744.19,39.9,-0.81259,0.00019,10.35525]
[1778587562872,36.13,80743.3,39.9,-0.81277,0.00019,10.34926]
[1778587563878,36.13,80742.65,39.9,-0.81289,0.00019,10.34489]
[1778587568914,36.13,80742.53,39.9,-0.81291,0.00019,10.34415]
[1778587573952,36.14,80742.76,39.9,-0.81287,0.00019,10.34579]
[1778587578987,36.14,80742.63,39.9,-0.81289,0.00019,10.345]
[1778587583016,36.14,80741.77,39.9,-0.81305,0.00019,10.33923]
[1778587585030,36.14,80732.56,39.9,-0.81483,0.00019,10.27715]
[1778587587967,36.14,80732.81,39.9,-0.81477,0.00019,10.27902]
[1778587588066,36.14,80732.81,39.9,-0.81477,0.00019,10.27902]
[1778587588156,36.14,80733.39,39.9,-0.81466,0.00019,10.28302]
[1778587592266,36.14,80732.95,39.9,-0.81484,0.00019,10.27246]
[1778587592367,36.14,80733.3,39.9,-0.81477,0.00019,10.27489]
[1778587594063,36.14,80732.86,39.9,-0.81485,0.00019,10.272]
[1778587597116,36.14,80733.52,39.9,-0.81472,0.00019,10.27675]
[1778587603158,36.14,80733.05,39.9,-0.8148,0.00019,10.27398]
[1778587608193,36.14,80733.42,39.9,-0.81471,0.00019,10.2768]
[1778587609200,36.14,80731.98,39.9,-0.81499,0.00019,10.26714]
[1778587611214,36.14,80731.12,39.9,-0.81515,0.00019,10.26148]
[1778587612221,36.14,80732.73,39.9,-0.81484,0.00019,10.27242]
[1778587616249,36.15,80731.93,39.9,-0.81499,0.00019,10.26727]
[1778587618409,36.15,80725.69,39.9,-0.81618,0.00019,10.22529]
[1778587619270,36.15,80719.58,39.9,-0.81734,0.00019,10.18413]
[1778587620277,36.15,80715.5,39.9,-0.81811,0.00019,10.15672]
[1778587622136,36.15,80715.47,39.9,-0.81811,0.00019,10.15672]
[1778587622291,36.15,80717.83,39.9,-0.81766,0.00019,10.17289]
[1778587623298,36.15,80718.59,39.9,-0.81751,0.00019,10.17821]
[1778587624040,36.15,80718.59,39.9,-0.81751,0.00019,10.17821]
[1778587624305,36.15,80719.0,39.9,-0.81742,0.00019,10.18116]
[1778587625312,36.15,80718.25,39.9,-0.81756,0.00019,10.17626]
[1778587626067,36.15,80718.25,39.9,-0.81756,0.00019,10.17626]
[1778587626175,36.15,80718.25,39.9,-0.81756,0.00019,10.17626]
[1778587626319,36.15,80716.92,39.9,-0.81781,0.00019,10.16745]
[1778587627707,36.15,80716.51,39.9,-0.81788,0.00019,10.16487]
[1778587628026,36.15,80716.51,39.9,-0.81788,0.00019,10.16487]
[1778587628333,36.15,80710.35,39.9,-0.81905,0.00019,10.12322]
[1778587629034,36.15,80710.35,39.9,-0.81905,0.00019,10.12322]
[1778587629565,36.15,80709.51,39.9,-0.81921,0.00019,10.11759]
[1778587631354,36.15,80711.5,39.9,-0.81883,0.00019,10.13118]
[1778587634130,36.15,80712.97,39.9,-0.81855,0.00019,10.14121]
[1778587634375,36.15,80715.3,39.9,-0.8181,0.00019,10.15701]
[1778587635382,36.15,80716.04,39.9,-0.81796,0.00019,10.16203]
[1778587636063,36.15,80716.04,39.9,-0.81796,0.00019,10.16203]
[1778587636389,36.15,80715.52,39.9,-0.81806,0.00019,10.15853]
[1778587637396,36.15,80709.06,39.9,-0.81928,0.00019,10.11486]
[1778587638403,36.15,80709.49,39.9,-0.8192,0.00019,10.11785]
[1778587639410,36.16,80708.04,39.9,-0.81947,0.00019,10.10811]
[1778587640417,36.16,80706.38,39.9,-0.81978,0.00019,10.09697]
[1778587641424,36.16,80708.13,39.9,-0.81945,0.00019,10.10891]
[1778587646460,36.16,80707.54,39.9,-0.81955,0.00019,10.10535]
[1778587650488,36.16,80709.43,39.9,-0.81918,0.00019,10.11847]
[1778587651495,36.16,80711.78,39.9,-0.81884,0.00019,10.12658]
[1778587652952,36.16,80711.78,39.9,-0.81884,0.00019,10.12658]
[1778587652502,36.16,80711.59,39.9,-0.81887,0.00019,10.12534]
[1778587653509,36.16,80710.57,39.9,-0.81907,0.00019,10.11849]
[1778587654070,36.16,80710.57,39.9,-0.81907,0.00019,10.11849]
[1778587654418,36.16,80710.57,39.9,-0.81907,0.00019,10.11849]
[1778587654516,36.16,80709.33,39.9,-0.8193,0.00019,10.11016]
[1778587656065,36.16,80709.38,39.9,-0.81929,0.00019,10.11057]
[1778587657965,36.16,80709.35,39.9,-0.81929,0.00019,10.11043]
[1778587657537,36.16,80704.17,39.9,-0.82027,0.00019,10.07545]
[1778587658330,36.16,80704.17,39.9,-0.82027,0.00019,10.07545]
[1778587659331,36.16,80702.85,39.9,-0.82051,0.00019,10.06662]
[1778587662061,36.16,80701.71,39.9,-0.82072,0.00019,10.05927]
[1778587666600,36.16,80700.04,39.9,-0.82102,0.00019,10.04842]
[1778587671839,36.16,80700.07,39.9,-0.82102,0.00019,10.04849]
[1778587672642,36.16,80693.04,39.9,-0.82234,0.00019,10.00075]
[1778587673802,36.16,80693.04,39.9,-0.82234,0.00019,10.00075]
[1778587675525,36.16,80692.6,39.9,-0.82242,0.00019,9.99775]
[1778587675663,36.16,80687.97,39.9,-0.82329,0.00019,9.9664]
[1778587676045,36.16,80687.97,39.9,-0.82329,0.00019,9.9664]
[1778587676763,36.16,80681.82,39.9,-0.82443,0.00019,9.92478]
[1778587677677,36.16,80682.53,39.9,-0.8243,0.00019,9.92959]
[1778587678071,36.16,80682.53,39.9,-0.8243,0.00019,9.92959]
[1778587681705,36.17,80683.96,39.9,-0.82402,0.00019,9.93975]
[1778587682712,36.17,80688.38,39.9,-0.82319,0.00019,9.96983]
[1778587687910,36.17,80688.27,39.9,-0.8232,0.00019,9.96943]
[1778587688755,36.17,80679.01,39.9,-0.82492,0.00019,9.90681]
[1778587689762,36.17,80680.15,39.9,-0.8247,0.00019,9.91479]
[1778587691777,36.17,80681.51,39.9,-0.82445,0.00019,9.92418]
[1778587692783,36.17,80682.82,39.9,-0.82419,0.00019,9.93337]
[1778587694036,36.17,80682.92,39.9,-0.82417,0.00019,9.93419]
[1778587694797,36.17,80683.09,39.9,-0.82414,0.00019,9.93549]
[1778587696811,36.17,80683.48,39.9,-0.82406,0.00019,9.93841]
[1778587697818,36.17,80689.35,39.9,-0.82296,0.00019,9.97834]
[1778587698825,36.17,80691.41,39.9,-0.82257,0.00019,9.99238]
[1778587700157,36.18,80691.81,39.9,-0.82249,0.00019,9.99516]
[1778587702853,36.18,80692.42,39.9,-0.82237,0.00019,9.99947]
[1778587703860,36.18,80682.73,39.9,-0.82418,0.00019,9.93386]
[1778587705874,36.18,80689.05,39.9,-0.823,0.00019,9.97696]
[1778587706881,36.18,80689.68,39.9,-0.82288,0.00019,9.98131]
[1778587707888,36.18,80689.04,39.9,-0.82299,0.00019,9.97704]
[1778587708895,36.18,80691.21,39.9,-0.82259,0.00019,9.99181]
[1778587710909,36.18,80689.47,39.9,-0.82291,0.00019,9.98013]
[1778587712923,36.18,80689.93,39.9,-0.82292,0.00019,9.97554]
[1778587717989,36.18,80690.35,39.9,-0.82283,0.00019,9.97865]
[1778587718947,36.18,80690.44,39.9,-0.82282,0.00019,9.97932]
[1778587720979,36.18,80691.01,39.9,-0.8227,0.00019,9.98336]
[1778587726021,36.18,80690.75,39.9,-0.82275,0.00019,9.98185]
[1778587730049,36.18,80691.28,39.9,-0.82264,0.00019,9.98564]
[1778587731056,36.18,80687.3,39.9,-0.82338,0.00019,9.95872]
[1778587732063,36.18,80686.21,39.9,-0.82358,0.00019,9.95142]
[1778587733744,36.18,80686.83,39.9,-0.82347,0.00019,9.9557]
[1778587737994,36.18,80686.88,39.9,-0.82345,0.00019,9.95628]
[1778587739781,36.19,80687.06,39.9,-0.82341,0.00019,9.95764]
[1778587739795,36.19,80688.93,39.9,-0.82306,0.00019,9.97039]
[1778587740119,36.19,80690.02,39.9,-0.82286,0.00019,9.97783]
[1778587741126,36.19,80698.32,39.9,-0.8213,0.00019,10.03408]
[1778587742227,36.19,80698.32,39.9,-0.8213,0.00019,10.03408]
[1778587742320,36.19,80702.56,39.9,-0.8205,0.00019,10.06275]
[1778587743603,36.19,80712.4,39.9,-0.81864,0.00019,10.12941]
[1778587744149,36.19,80715.24,39.9,-0.8181,0.00019,10.14864]
[1778587745157,36.19,80719.23,39.9,-0.81734,0.00019,10.17561]
[1778587746131,36.19,80719.23,39.9,-0.81734,0.00019,10.17561]
[1778587746371,36.19,80719.23,39.9,-0.81734,0.00019,10.17561]
[1778587746467,36.19,80722.67,39.9,-0.81668,0.00019,10.19881]
[1778587747171,36.19,80726.98,39.9,-0.81586,0.00019,10.22784]
[1778587749674,36.19,80727.43,39.9,-0.81578,0.00019,10.23079]
[1778587749775,36.19,80726.35,39.9,-0.81599,0.00019,10.22342]
[1778587750628,36.19,80726.35,39.9,-0.81599,0.00019,10.22342]
[1778587750644,36.19,80723.06,39.9,-0.81662,0.00019,10.20113]
[1778587751199,36.19,80724.17,39.9,-0.81641,0.00019,10.20856]
[1778587752206,36.19,80725.0,39.9,-0.81625,0.00019,10.21409]
[1778587753213,36.18,80730.24,39.9,-0.81525,0.00019,10.24934]
[1778587754077,36.18,80730.24,39.9,-0.81525,0.00019,10.24934]
[1778587754524,36.18,80737.27,39.9,-0.8139,0.00019,10.29658]
[1778587755227,36.18,80745.77,39.9,-0.81227,0.00019,10.3536]
[1778587757552,36.18,80746.33,39.9,-0.81216,0.00019,10.35729]
[1778587757571,36.18,80746.33,39.9,-0.81216,0.00019,10.35729]
[1778587757593,36.18,80746.49,39.9,-0.81213,0.00019,10.35829]
[1778587758248,36.18,80752.22,39.9,-0.81102,0.00019,10.39673]
[1778587763283,36.18,80752.57,39.9,-0.81097,0.00019,10.39844]
[1778587765297,36.18,80753.38,39.9,-0.81082,0.00019,10.40363]
[1778587769034,36.18,80753.37,39.9,-0.81083,0.00019,10.40331]
[1778587770083,36.18,80753.59,39.9,-0.81079,0.00019,10.40466]
[1778587769325,36.18,80752.5,39.9,-0.81101,0.00019,10.3972]
[1778587770314,36.18,80752.5,39.9,-0.81101,0.00019,10.3972]
[1778587770332,36.18,80752.62,39.9,-0.81099,0.00019,10.39789]
[1778587771894,36.18,80752.62,39.9,-0.81099,0.00019,10.39789]
[1778587772065,36.18,80752.62,39.9,-0.81099,0.00019,10.39789]
[1778587771906,36.17,80749.39,39.9,-0.81172,0.00019,10.36813]
[1778587772346,36.17,80750.55,39.9,-0.8115,0.00019,10.37593]
[1778587773353,36.17,80750.94,39.9,-0.81143,0.00019,10.37845]
[1778587774360,36.17,80750.17,39.9,-0.81158,0.00019,10.37318]
[1778587776374,36.17,80750.59,39.9,-0.8115,0.00019,10.37581]
[1778587777381,36.17,80750.85,39.9,-0.81146,0.00019,10.37746]
[1778587779075,36.17,80750.85,39.9,-0.81146,0.00019,10.37746]
[1778587778388,36.17,80750.3,39.9,-0.81157,0.00019,10.37367]
[1778587779395,36.17,80750.49,39.9,-0.81153,0.00019,10.37485]
[1778587780241,36.17,80750.49,39.9,-0.81153,0.00019,10.37485]
[1778587780402,36.17,80753.37,39.9,-0.81097,0.00019,10.39412]
[1778587781858,36.17,80753.37,39.9,-0.81097,0.00019,10.39412]
[1778587782066,36.17,80753.37,39.9,-0.81097,0.00019,10.39412]
[1778587782089,36.17,80759.17,39.9,-0.80984,0.0002,10.43309]
[1778587783944,36.17,80759.1,39.9,-0.80986,0.0002,10.43262]
[1778587784032,36.17,80758.74,39.9,-0.80993,0.0002,10.43017]
[1778587784430,36.17,80759.21,39.9,-0.80984,0.0002,10.43333]
[1778587787451,36.17,80759.62,39.9,-0.80976,0.0002,10.43603]
[1778587789465,36.17,80769.16,39.9,-0.80789,0.0002,10.49999]
[1778587790472,36.17,80770.38,39.9,-0.80765,0.0002,10.50808]
[1778587792486,36.17,80771.22,39.9,-0.80749,0.0002,10.51351]
[1778587794500,36.17,80773.38,39.9,-0.80707,0.0002,10.52777]
[1778587795507,36.17,80774.17,39.9,-0.80692,0.0002,10.53294]
[1778587799535,36.17,80774.94,39.9,-0.80678,0.0002,10.53763]
[1778587802556,36.16,80780.05,39.9,-0.80578,0.0002,10.57146]
[1778587807978,36.16,80779.82,39.9,-0.80583,0.0002,10.56977]
[1778587808598,36.16,80780.5,39.9,-0.80572,0.0002,10.57358]
[1778587809605,36.16,80781.4,39.9,-0.80555,0.0002,10.57946]
[1778587810201,36.16,80781.4,39.9,-0.80555,0.0002,10.57946]
[1778587810612,36.16,80785.09,39.9,-0.80482,0.0002,10.60399]
[1778587813633,36.16,80789.34,39.9,-0.80399,0.0002,10.63194]
[1778587814640,36.16,80790.46,39.9,-0.80377,0.0002,10.63924]
[1778587815647,36.16,80784.56,39.9,-0.80495,0.0002,10.59963]
[1778587816654,36.15,80782.3,39.9,-0.8054,0.0002,10.58437]
[1778587817661,36.15,80783.98,39.9,-0.80507,0.0002,10.59548]
[1778587818555,36.15,80783.98,39.9,-0.80507,0.0002,10.59548]
[1778587819045,36.15,80795.41,39.9,-0.8028,0.0002,10.67169]
[1778587820033,36.15,80795.41,39.9,-0.8028,0.0002,10.67169]
[1778587820124,36.15,80807.24,39.9,-0.80044,0.0002,10.7503]
[1778587820380,36.15,80807.24,39.9,-0.80044,0.0002,10.7503]
[1778587820523,36.15,80807.24,39.9,-0.80044,0.0002,10.7503]
[1778587820687,36.15,80815.21,39.9,-0.79883,0.0002,10.80328]
[1778587821694,36.15,80812.16,39.9,-0.79945,0.0002,10.78297]
[1778587822278,36.15,80812.16,39.9,-0.79945,0.0002,10.78297]
[1778587822844,36.15,80800.1,39.9,-0.80187,0.0002,10.70267]
[1778587824038,36.15,80800.1,39.9,-0.80187,0.0002,10.70267]
[1778587824083,36.15,80798.67,39.9,-0.80217,0.0002,10.69295]
[1778587825722,36.15,80800.15,39.9,-0.80187,0.0002,10.70274]
[1778587826729,36.15,80804.85,39.9,-0.80093,0.0002,10.73394]
[1778587827736,36.15,80806.69,39.9,-0.80057,0.0002,10.74605]
[1778587829755,36.15,80808.04,39.9,-0.80031,0.0002,10.75472]
[1778587831768,36.15,80809.69,39.9,-0.80009,0.0002,10.75758]
[1778587833782,36.15,80810.92,39.9,-0.79985,0.0002,10.76543]
[1778587834789,36.14,80809.84,39.9,-0.80007,0.0002,10.75807]
[1778587837811,36.14,80810.95,39.9,-0.79986,0.0002,10.76491]
[1778587838818,36.14,80809.88,39.9,-0.80008,0.0002,10.75777]
[1778587840832,36.14,80810.81,39.9,-0.79989,0.0002,10.76388]
[1778587844063,36.14,80810.14,39.9,-0.80003,0.0002,10.75934]
[1778587846874,36.14,80812.28,39.9,-0.79961,0.0002,10.77341]
[1778587848064,36.14,80812.28,39.9,-0.79961,0.0002,10.77341]
[1778587848146,36.14,80811.33,39.9,-0.7998,0.0002,10.767]
[1778587849035,36.14,80811.33,39.9,-0.7998,0.0002,10.767]
[1778587849122,36.14,80810.26,39.9,-0.80002,0.0002,10.75983]
[1778587850178,36.14,80810.26,39.9,-0.80002,0.0002,10.75983]
[1778587851441,36.14,80811.63,39.9,-0.79974,0.0002,10.7689]
[1778587851758,36.14,80811.63,39.9,-0.79974,0.0002,10.7689]
[1778587851909,36.14,80814.83,39.9,-0.7991,0.0002,10.79013]
[1778587852340,36.14,80814.83,39.9,-0.7991,0.0002,10.79013]
[1778587852739,36.14,80814.83,39.9,-0.7991,0.0002,10.79013]
[1778587853177,36.14,80814.83,39.9,-0.7991,0.0002,10.79013]
[1778587852916,36.14,80812.0,39.9,-0.79967,0.0002,10.7713]
[1778587853923,36.14,80810.93,39.9,-0.79989,0.0002,10.76413]
[1778587854196,36.14,80810.93,39.9,-0.79989,0.0002,10.76413]
[1778587855042,36.14,80810.93,39.9,-0.79989,0.0002,10.76413]
[1778587855105,36.14,80805.75,39.9,-0.80093,0.0002,10.7296]
[1778587855937,36.14,80804.69,39.9,-0.80114,0.0002,10.72254]
[1778587860972,36.14,80804.48,39.9,-0.80118,0.0002,10.72132]
[1778587862986,36.14,80805.63,39.9,-0.80095,0.0002,10.72903]
[1778587863993,36.14,80812.48,39.9,-0.79957,0.0002,10.77463]
[1778587865000,36.14,80817.96,39.9,-0.79846,0.0002,10.811]
[1778587866007,36.14,80816.33,39.9,-0.7988,0.0002,10.80009]
[1778587866688,36.14,80816.33,39.9,-0.7988,0.0002,10.80009]
[1778587867014,36.14,80811.38,39.9,-0.7998,0.0002,10.76712]
[1778587867894,36.14,80811.38,39.9,-0.7998,0.0002,10.76712]
[1778587868021,36.14,80809.33,39.9,-0.80021,0.0002,10.75344]
[1778587873056,36.14,80812.9,39.9,-0.79949,0.0002,10.77712]
[1778587875070,36.14,80816.83,39.9,-0.7987,0.0002,10.80317]
[1778587876077,36.14,80814.46,39.9,-0.79918,0.0002,10.78735]
[1778587877444,36.14,80814.06,39.9,-0.79927,0.0002,10.78464]
[1778587878091,36.14,80810.03,39.9,-0.80008,0.0002,10.75779]
[1778587879103,36.14,80810.03,39.9,-0.80008,0.0002,10.75779]
[1778587879203,36.14,80808.54,39.9,-0.80038,0.0002,10.74787]
[1778587881878,36.14,80808.13,39.9,-0.80046,0.0002,10.74514]
[1778587883128,36.14,80805.83,39.9,-0.80093,0.0002,10.72984]
[1778587885885,36.14,80806.29,39.9,-0.80083,0.0002,10.73294]
[1778587887976,36.14,80806.22,39.9,-0.80084,0.0002,10.73252]
[1778587888070,36.14,80806.22,39.9,-0.80084,0.0002,10.73252]
[1778587888163,36.14,80806.33,39.9,-0.80082,0.0002,10.73327]
[1778587889170,36.14,80807.07,39.9,-0.80067,0.0002,10.73822]
[1778587889724,36.14,80807.07,39.9,-0.80067,0.0002,10.73822]
[1778587890177,36.14,80812.95,39.9,-0.79949,0.0002,10.77736]
[1778587891184,36.14,80814.21,39.9,-0.79933,0.0002,10.77791]
[1778587892191,36.14,80812.25,39.9,-0.79973,0.0002,10.76484]
[1778587893198,36.14,80811.3,39.9,-0.79992,0.0002,10.7585]
[1778587898233,36.14,80811.22,39.9,-0.79994,0.0002,10.75792]
[1778587903268,36.14,80810.85,39.9,-0.80002,0.0002,10.75543]
[1778587908303,36.14,80810.85,39.9,-0.80002,0.0002,10.75542]
[1778587912992,36.14,80810.85,39.9,-0.80002,0.0002,10.75542]
[1778587913078,36.14,80812.5,39.9,-0.79968,0.0002,10.76639]
[1778587913771,36.14,80812.5,39.9,-0.79968,0.0002,10.76639]
[1778587913829,36.14,80811.59,39.9,-0.79987,0.0002,10.76034]
[1778587914345,36.14,80810.95,39.9,-0.8,0.0002,10.75607]
[1778587919381,36.14,80812.17,39.9,-0.79975,0.0002,10.7642]
[1778587920387,36.14,80811.0,39.9,-0.79999,0.0002,10.75641]
[1778587926429,36.14,80810.89,39.9,-0.80001,0.0002,10.7557]
[1778587929032,36.14,80810.89,39.9,-0.80001,0.0002,10.7557]
[1778587929068,36.14,80811.4,39.9,-0.79991,0.0002,10.7591]
[1778587929450,36.14,80812.07,39.9,-0.79977,0.0002,10.76356]
[1778587933478,36.14,80811.08,39.9,-0.79997,0.0002,10.75696]
[1778587934352,36.14,80811.08,39.9,-0.79997,0.0002,10.75696]
[1778587934484,36.14,80811.08,39.9,-0.79997,0.0002,10.75696]
[1778587934585,36.14,80811.08,39.9,-0.79997,0.0002,10.75697]
[1778587935492,36.14,80811.92,39.9,-0.7998,0.0002,10.76256]
[1778587936499,36.14,80811.16,39.9,-0.79995,0.0002,10.7575]
[1778587937985,36.14,80811.16,39.9,-0.79995,0.0002,10.7575]
[1778587938073,36.14,80811.32,39.9,-0.79992,0.0002,10.75858]
[1778587938718,36.14,80811.32,39.9,-0.79992,0.0002,10.75858]
[1778587938782,36.14,80811.93,39.9,-0.7998,0.0002,10.76263]
[1778587939520,36.14,80811.28,39.9,-0.79993,0.0002,10.75831]
[1778587941535,36.14,80812.43,39.9,-0.7997,0.0002,10.76597]
[1778587942542,36.14,80811.73,39.9,-0.79984,0.0002,10.76131]
[1778587944029,36.14,80811.73,39.9,-0.79984,0.0002,10.76131]
[1778587945563,36.14,80812.42,39.9,-0.7997,0.0002,10.76591]
[1778587946381,36.14,80812.42,39.9,-0.7997,0.0002,10.76591]
[1778587946529,36.14,80812.42,39.9,-0.7997,0.0002,10.76591]
[1778587946570,36.14,80813.59,39.9,-0.79946,0.0002,10.77368]
[1778587948584,36.14,80812.93,39.9,-0.7996,0.0002,10.76927]
[1778587950087,36.14,80812.93,39.9,-0.7996,0.0002,10.76927]
[1778587950598,36.14,80812.02,39.9,-0.79978,0.0002,10.76321]
[1778587951605,36.14,80812.89,39.9,-0.79971,0.0002,10.76119]
[1778587952612,36.14,80811.85,39.9,-0.79992,0.0002,10.75427]
[1778587953619,36.14,80810.95,39.9,-0.8001,0.0002,10.74829]
[1778587954626,36.14,80798.78,39.9,-0.80254,0.0002,10.66722]
[1778587955633,36.14,80797.21,39.9,-0.80286,0.0002,10.65678]
[1778587956640,36.14,80800.09,39.9,-0.80228,0.0002,10.67604]
[1778587957647,36.14,80800.52,39.9,-0.80219,0.0002,10.67893]
[1778587959661,36.14,80799.94,39.9,-0.80231,0.0002,10.67509]
[1778587964696,36.14,80799.91,39.9,-0.80231,0.0002,10.67497]
[1778587967720,36.14,80808.37,39.9,-0.80061,0.0002,10.73146]
[1778587968727,36.14,80812.19,39.9,-0.79984,0.0002,10.75691]
[1778587970741,36.14,80811.09,39.9,-0.80006,0.0002,10.74957]
[1778587971749,36.14,80812.81,39.9,-0.79971,0.0002,10.76101]
[1778587972756,36.14,80811.01,39.9,-0.80008,0.0002,10.74903]
[1778587973763,36.14,80810.47,39.9,-0.80018,0.0002,10.74543]
[1778587976784,36.14,80809.94,39.9,-0.80029,0.0002,10.74193]
[1778587981819,36.14,80810.86,39.9,-0.8001,0.0002,10.74811]
[1778587982826,36.14,80811.62,39.9,-0.79995,0.0002,10.75317]
[1778587984036,36.14,80811.62,39.9,-0.79995,0.0002,10.75317]
[1778587984075,36.14,80813.67,39.9,-0.79954,0.0002,10.76681]
[1778587984840,36.14,80812.66,39.9,-0.79974,0.0002,10.76007]
[1778587985847,36.14,80811.9,39.9,-0.79989,0.0002,10.75501]
[1778587988364,36.14,80811.99,39.9,-0.79988,0.0002,10.75561]
[1778587989043,36.14,80811.99,39.9,-0.79988,0.0002,10.75561]
[1778587991889,36.14,80813.35,39.9,-0.7996,0.0002,10.76465]
[1778587992896,36.14,80812.17,39.9,-0.79984,0.0002,10.75679]
[1778587994395,36.14,80811.7,39.9,-0.79993,0.0002,10.75367]
[1778587999054,36.14,80811.7,39.9,-0.79993,0.0002,10.75368]
[1778588000558,36.14,80811.37,39.9,-0.8,0.0002,10.7515]
[1778588004981,36.14,80812.04,39.9,-0.79986,0.0002,10.756]
[1778588006995,36.14,80811.26,39.9,-0.80002,0.0002,10.75082]
[1778588012030,36.14,80815.74,39.9,-0.79922,0.0002,10.77287]
[1778588012443,36.14,80815.74,39.9,-0.79922,0.0002,10.77287]
[1778588012526,36.14,80815.74,39.9,-0.79922,0.0002,10.77287]
[1778588013037,36.14,80813.63,39.9,-0.79964,0.0002,10.75886]
[1778588013437,36.14,80813.63,39.9,-0.79964,0.0002,10.75886]
[1778588014044,36.14,80812.19,39.9,-0.79993,0.0002,10.74926]
[1778588016089,36.14,80812.84,39.9,-0.7998,0.0002,10.7536]
[1778588017096,36.14,80812.01,39.9,-0.79997,0.0002,10.74808]
[1778588024146,36.14,80812.34,39.9,-0.7999,0.0002,10.75036]
[1778588029180,36.14,80812.13,39.9,-0.79994,0.0002,10.74903]
[1778588034215,36.14,80812.3,39.9,-0.7999,0.0002,10.75023]
[1778588036880,36.14,80812.28,39.9,-0.79991,0.0002,10.75012]
[1778588037236,36.14,80809.26,39.9,-0.80051,0.0002,10.73004]
[1778588038243,36.14,80804.71,39.9,-0.80143,0.0002,10.69977]
[1778588040257,36.14,80803.62,39.9,-0.80165,0.0002,10.6925]
[1778588041264,36.14,80802.79,39.9,-0.80182,0.0002,10.68689]
[1778588046299,36.14,80803.22,39.9,-0.80174,0.0002,10.68937]
[1778588048313,36.14,80800.73,39.9,-0.80225,0.0002,10.6726]
[1778588051334,36.14,80802.3,39.9,-0.80194,0.0002,10.68289]
[1778588054355,36.14,80804.84,39.9,-0.80143,0.0002,10.69975]
[1778588058383,36.14,80811.8,39.9,-0.80002,0.0002,10.74633]
[1778588059061,36.14,80811.8,39.9,-0.80002,0.0002,10.74633]
[1778588060742,36.14,80811.81,39.9,-0.80002,0.0002,10.74639]
[1778588062411,36.14,80812.57,39.9,-0.79987,0.0002,10.75146]
[1778588063418,36.14,80811.91,39.9,-0.8,0.0002,10.74706]
[1778588064425,36.14,80810.35,39.9,-0.80031,0.0002,10.73668]
[1778588068454,36.14,80809.25,39.9,-0.80053,0.0002,10.72941]
[1778588073488,36.14,80809.68,39.9,-0.80055,0.0002,10.72458]
[1778588077516,36.14,80808.41,39.9,-0.8008,0.0002,10.71623]
[1778588078523,36.14,80806.76,39.9,-0.80113,0.0002,10.70528]
[1778588083558,36.14,80806.62,39.9,-0.80115,0.0002,10.70459]
[1778588088593,36.14,80806.6,39.9,-0.80115,0.0002,10.70471]
[1778588093628,36.14,80807.03,39.9,-0.80105,0.0002,10.70782]
[1778588098664,36.14,80807.87,39.9,-0.80088,0.0002,10.71365]
[1778588099670,36.14,80805.57,39.9,-0.80134,0.0002,10.69837]
[1778588104070,36.14,80805.45,39.9,-0.80136,0.0002,10.69773]
[1778588107726,36.15,80804.06,39.9,-0.80163,0.0002,10.68875]
[1778588108763,36.15,80804.06,39.9,-0.80163,0.0002,10.68875]
[1778588108843,36.15,80804.7,39.9,-0.8015,0.0002,10.69308]
[1778588112761,36.15,80803.71,39.9,-0.80169,0.0002,10.68673]
[1778588113768,36.15,80802.25,39.9,-0.80198,0.0002,10.67707]
[1778588115782,36.15,80801.6,39.9,-0.8021,0.0002,10.67289]
[1778588116789,36.15,80799.87,39.9,-0.80245,0.0002,10.66144]
[1778588117796,36.15,80799.5,39.9,-0.80252,0.0002,10.65907]
[1778588119069,36.15,80799.5,39.9,-0.80252,0.0002,10.65907]
[1778588119168,36.15,80800.02,39.9,-0.80241,0.0002,10.66264]
[1778588120576,36.15,80799.74,39.9,-0.80247,0.0002,10.66086]
[1778588122831,36.15,80803.94,39.9,-0.80161,0.0002,10.68914]
[1778588123838,36.15,80807.73,39.9,-0.80085,0.0002,10.71444]
[1778588124845,36.15,80806.94,39.9,-0.80101,0.0002,10.7092]
[1778588125852,36.15,80806.24,39.9,-0.80115,0.0002,10.70458]
[1778588127866,36.15,80808.84,39.9,-0.80062,0.0002,10.72196]
[1778588130889,36.15,80806.85,39.9,-0.80102,0.0002,10.70878]
[1778588131895,36.15,80806.19,39.9,-0.80125,0.0002,10.69661]
[1778588135923,36.15,80806.8,39.9,-0.80113,0.0002,10.70084]
[1778588140958,36.15,80806.81,39.9,-0.80112,0.0002,10.70113]
[1778588142972,36.16,80807.73,39.9,-0.80093,0.0002,10.70734]
[1778588143979,36.16,80810.18,39.9,-0.80044,0.0002,10.72368]
[1778588147000,36.16,80810.89,39.9,-0.80029,0.0002,10.72846]
[1778588148000,36.16,80810.89,39.9,-0.80029,0.0002,10.72846]
[1778588148014,36.16,80813.41,39.9,-0.79978,0.0002,10.74523]
[1778588149018,36.16,80814.52,39.9,-0.79956,0.0002,10.7526]
[1778588150025,36.16,80810.94,39.9,-0.80028,0.0002,10.72878]
[1778588151032,36.16,80810.37,39.9,-0.8004,0.0002,10.725]
[1778588154053,36.16,80812.65,39.9,-0.79993,0.0002,10.74022]
[1778588155060,36.16,80811.6,39.9,-0.80015,0.0002,10.73323]
[1778588157074,36.16,80812.17,39.9,-0.80003,0.0002,10.73704]
[1778588159296,36.16,80812.15,39.9,-0.80003,0.0002,10.73692]
[1778588160095,36.16,80810.15,39.9,-0.80044,0.0002,10.72363]
[1778588163116,36.16,80810.72,39.9,-0.80032,0.0002,10.7275]
[1778588164149,36.16,80810.72,39.9,-0.80032,0.0002,10.7275]
[1778588164213,36.16,80810.07,39.9,-0.80045,0.0002,10.72319]
[1778588165130,36.16,80812.41,39.9,-0.79998,0.0002,10.73878]
[1778588166137,36.16,80810.14,39.9,-0.80043,0.0002,10.72369]
[1778588167144,36.16,80811.76,39.9,-0.80011,0.0002,10.73449]
[1778588168151,36.16,80814.29,39.9,-0.7996,0.0002,10.75132]
[1778588170165,36.16,80813.65,39.9,-0.79973,0.0002,10.74705]
[1778588171172,36.16,80813.06,39.9,-0.79985,0.0002,10.74313]
[1778588172180,36.16,80813.81,39.9,-0.79969,0.0002,10.74811]
[1778588172801,36.16,80813.81,39.9,-0.79969,0.0002,10.74811]
[1778588173186,36.16,80810.14,39.9,-0.80043,0.0002,10.72371]
[1778588174193,36.16,80809.16,39.9,-0.80063,0.0002,10.71719]
[1778588179228,36.16,80809.9,39.9,-0.80048,0.0002,10.72229]
[1778588181916,36.16,80810.36,39.9,-0.80038,0.0002,10.72541]
[1778588187302,36.16,80809.9,39.9,-0.80047,0.0002,10.7225]
[1778588188291,36.16,80809.11,39.9,-0.80063,0.0002,10.7173]
[1778588189298,36.16,80804.69,39.9,-0.80152,0.0002,10.68791]
[1778588190305,36.16,80802.58,39.9,-0.80194,0.0002,10.67389]
[1778588191312,36.16,80802.08,39.9,-0.80214,0.0002,10.6628]
[1778588192319,36.16,80803.17,39.9,-0.80192,0.0002,10.67016]
[1778588192984,36.16,80803.17,39.9,-0.80192,0.0002,10.67016]
[1778588193326,36.16,80804.44,39.9,-0.80166,0.0002,10.67871]
[1778588193711,36.16,80804.44,39.9,-0.80166,0.0002,10.67871]
[1778588197358,36.16,80803.6,39.9,-0.80182,0.0002,10.67351]
[1778588198364,36.16,80802.7,39.9,-0.80199,0.0002,10.6676]
[1778588199371,36.16,80800.23,39.9,-0.80249,0.0002,10.65113]
[1778588200379,36.16,80800.73,39.9,-0.80239,0.0002,10.65439]
[1778588203400,36.16,80801.19,39.9,-0.80231,0.0002,10.65723]
[1778588204102,36.16,80801.19,39.9,-0.80231,0.0002,10.65723]
[1778588204407,36.16,80800.66,39.9,-0.80242,0.0002,10.65363]
[1778588204791,36.16,80800.66,39.9,-0.80242,0.0002,10.65363]
[1778588207428,36.16,80794.53,39.9,-0.80365,0.0002,10.61256]
[1778588208435,36.16,80793.89,39.9,-0.80378,0.0002,10.60827]
[1778588209442,36.16,80791.54,39.9,-0.80424,0.0002,10.59257]
[1778588210449,36.16,80791.94,39.9,-0.80416,0.0002,10.59525]
[1778588211456,36.16,80791.22,39.9,-0.80431,0.0002,10.59044]
[1778588212463,36.16,80789.31,39.9,-0.80469,0.0002,10.57768]
[1778588212743,36.16,80789.31,39.9,-0.80469,0.0002,10.57768]
[1778588213470,36.16,80784.36,39.9,-0.80567,0.0002,10.54461]
[1778588216491,36.16,80782.66,39.9,-0.806,0.0002,10.53342]
[1778588219284,36.16,80783.35,39.9,-0.80586,0.0002,10.53817]
[1778588219512,36.16,80790.15,39.9,-0.80451,0.0002,10.58369]
[1778588220519,36.16,80796.27,39.9,-0.80329,0.0002,10.62455]
[1778588221526,36.16,80796.79,39.9,-0.80319,0.0002,10.62797]
[1778588222533,36.16,80797.32,39.9,-0.80308,0.0002,10.63145]
[1778588224088,36.16,80797.32,39.9,-0.80308,0.0002,10.63145]
[1778588225554,36.16,80795.76,39.9,-0.8034,0.0002,10.62086]
[1778588228964,36.16,80795.71,39.9,-0.80341,0.0002,10.62043]
[1778588231596,36.16,80796.56,39.9,-0.80325,0.0002,10.6259]
[1778588235624,36.16,80796.24,39.9,-0.80332,0.0002,10.62354]
[1778588236631,36.16,80796.57,39.9,-0.80325,0.0002,10.62569]
[1778588239652,36.16,80797.41,39.9,-0.80309,0.0002,10.63112]
[1778588240659,36.16,80799.03,39.9,-0.80277,0.0002,10.64187]
[1778588244687,36.16,80798.49,39.9,-0.80289,0.0002,10.63796]
[1778588250729,36.15,80798.49,39.9,-0.8029,0.0002,10.63754]
[1778588251736,36.15,80799.87,39.9,-0.80273,0.0002,10.63884]
[1778588252743,36.15,80806.36,39.9,-0.80142,0.0002,10.68218]
[1778588253750,36.15,80811.09,39.9,-0.80047,0.0002,10.71371]
[1778588255764,36.15,80811.89,39.9,-0.80031,0.0002,10.71902]
[1778588256771,36.15,80811.31,39.9,-0.80042,0.0002,10.71516]
[1778588257778,36.15,80804.61,39.9,-0.80177,0.0002,10.67055]
[1778588258785,36.15,80804.03,39.9,-0.80189,0.0002,10.66674]
[1778588259792,36.15,80803.56,39.9,-0.80198,0.0002,10.66367]
[1778588262813,36.15,80804.14,39.9,-0.80186,0.0002,10.66772]
[1778588263821,36.16,80805.95,39.9,-0.80149,0.0002,10.67984]
[1778588268012,36.16,80806.16,39.9,-0.80145,0.0002,10.68133]
[1778588269001,36.16,80806.05,39.9,-0.80147,0.0002,10.68069]
[1778588269065,36.16,80805.35,39.9,-0.80161,0.0002,10.67607]
[1778588269862,36.16,80805.98,39.9,-0.80148,0.0002,10.68032]
[1778588274110,36.16,80805.61,39.9,-0.80155,0.0002,10.678]
[1778588277196,36.16,80806.12,39.9,-0.80144,0.0002,10.68155]
[1778588277484,36.16,80806.12,39.9,-0.80144,0.0002,10.68155]
[1778588278925,36.16,80804.19,39.9,-0.80182,0.0002,10.66884]
[1778588279932,36.16,80801.33,39.9,-0.8024,0.0002,10.64968]
[1778588282954,36.16,80800.12,39.9,-0.80265,0.0002,10.6414]
[1778588283961,36.16,80801.74,39.9,-0.80233,0.0002,10.65214]
[1778588284968,36.16,80803.84,39.9,-0.80191,0.0002,10.66607]
[1778588285975,36.16,80805.01,39.9,-0.80168,0.0002,10.67377]
[1778588286982,36.16,80806.14,39.9,-0.80145,0.0002,10.6812]
[1778588287989,36.16,80810.69,39.9,-0.80053,0.0002,10.71154]
[1778588291011,36.16,80811.91,39.9,-0.80029,0.0002,10.71968]
[1778588292018,36.16,80811.15,39.9,-0.80044,0.0002,10.71462]
[1778588293025,36.16,80809.92,39.9,-0.80069,0.0002,10.70643]
[1778588294081,36.16,80809.92,39.9,-0.80069,0.0002,10.70643]
[1778588295039,36.16,80809.02,39.9,-0.80087,0.0002,10.70044]
[1778588295672,36.16,80809.02,39.9,-0.80087,0.0002,10.70044]
[1778588298062,36.16,80811.73,39.9,-0.80032,0.0002,10.71848]
[1778588299067,36.16,80809.77,39.9,-0.80072,0.0002,10.70541]
[1778588303095,36.16,80811.37,39.9,-0.8004,0.0002,10.71601]
[1778588304102,36.16,80810.06,39.9,-0.80066,0.0002,10.70727]
[1778588305109,36.16,80810.66,39.9,-0.80054,0.0002,10.71124]
[1778588310144,36.15,80810.29,39.9,-0.80062,0.0002,10.70861]
[1778588311151,36.15,80812.88,39.9,-0.8002,0.0002,10.71799]
[1778588312158,36.15,80811.71,39.9,-0.80044,0.0002,10.71015]
[1778588315179,36.15,80812.33,39.9,-0.80032,0.0002,10.71415]
[1778588319076,36.15,80811.83,39.9,-0.80042,0.0002,10.71068]
[1778588319614,36.15,80811.83,39.9,-0.80042,0.0002,10.71068]
[1778588325249,36.15,80812.62,39.9,-0.80027,0.0002,10.7156]
[1778588327263,36.15,80812.01,39.9,-0.8004,0.0002,10.71143]
[1778588329277,36.15,80810.89,39.9,-0.80063,0.0002,10.70386]
[1778588334312,36.15,80809.97,39.9,-0.80082,0.0002,10.6975]
[1778588335319,36.15,80806.13,39.9,-0.8016,0.0002,10.67188]
[1778588336447,36.15,80806.13,39.9,-0.8016,0.0002,10.67188]
[1778588336510,36.15,80790.06,39.9,-0.80482,0.0002,10.56444]
[1778588337333,36.15,80787.06,39.9,-0.80542,0.0002,10.54433]
[1778588338069,36.15,80787.06,39.9,-0.80542,0.0002,10.54433]
[1778588338340,36.15,80789.28,39.9,-0.80498,0.0002,10.55914]
[1778588338911,36.15,80789.28,39.9,-0.80498,0.0002,10.55914]
[1778588339347,36.15,80791.39,39.9,-0.80456,0.0002,10.57322]
[1778588339791,36.15,80791.39,39.9,-0.80456,0.0002,10.57322]
[1778588340354,36.15,80793.22,39.9,-0.8042,0.0002,10.58542]
[1778588341483,36.15,80793.22,39.9,-0.8042,0.0002,10.58542]
[1778588341527,36.15,80792.74,39.9,-0.8043,0.0002,10.5821]
[1778588342368,36.15,80794.34,39.9,-0.80398,0.0002,10.59279]
[1778588343375,36.15,80794.69,39.9,-0.80391,0.0002,10.59506]
[1778588346396,36.15,80793.96,39.9,-0.80406,0.0002,10.58997]
[1778588346776,36.15,80793.96,39.9,-0.80406,0.0002,10.58997]
[1778588347403,36.15,80798.54,39.9,-0.80315,0.0002,10.62049]
[1778588348410,36.15,80799.43,39.9,-0.80297,0.0002,10.62636]
[1778588353018,36.14,80799.45,39.9,-0.80298,0.0002,10.62609]
[1778588354076,36.14,80799.5,39.9,-0.80297,0.0002,10.62633]
[1778588355461,36.14,80802.47,39.9,-0.80238,0.0002,10.64595]
[1778588356468,36.14,80809.26,39.9,-0.80102,0.0002,10.69116]
[1778588357475,36.14,80808.58,39.9,-0.80115,0.0002,10.68668]
[1778588358482,36.14,80807.63,39.9,-0.80134,0.0002,10.68034]
[1778588359489,36.14,80806.09,39.9,-0.80165,0.0002,10.67008]
[1778588360496,36.14,80805.53,39.9,-0.80177,0.0002,10.66635]
[1778588364524,36.14,80807.75,39.9,-0.80132,0.0002,10.6813]
[1778588366539,36.14,80805.84,39.9,-0.8017,0.0002,10.66861]
[1778588367545,36.14,80807.44,39.9,-0.80138,0.0002,10.67931]
[1778588367992,36.14,80807.44,39.9,-0.80138,0.0002,10.67931]
[1778588368974,36.14,80807.34,39.9,-0.80139,0.0002,10.67866]
[1778588371573,36.14,80807.88,39.9,-0.80139,0.0002,10.67452]
[1778588372580,36.14,80808.96,39.9,-0.80117,0.0002,10.68174]
[1778588374594,36.14,80808.11,39.9,-0.80134,0.0002,10.67614]
[1778588375592,36.14,80808.11,39.9,-0.80134,0.0002,10.67614]
[1778588375601,36.14,80813.9,39.9,-0.80017,0.0002,10.71468]
[1778588376608,36.14,80812.69,39.9,-0.80041,0.0002,10.70666]
[1778588377508,36.14,80812.69,39.9,-0.80041,0.0002,10.70666]
[1778588377615,36.14,80808.99,39.9,-0.80116,0.0002,10.68203]
[1778588378211,36.14,80808.99,39.9,-0.80116,0.0002,10.68203]
[1778588378622,36.14,80806.63,39.9,-0.80163,0.0002,10.66634]
[1778588380636,36.14,80809.3,39.9,-0.80109,0.0002,10.68423]
[1778588382650,36.14,80808.29,39.9,-0.80129,0.0002,10.67757]
[1778588385671,36.15,80811.32,39.9,-0.80068,0.0002,10.69787]
[1778588387686,36.15,80812.3,39.9,-0.80048,0.0002,10.70444]
[1778588388029,36.15,80812.3,39.9,-0.80048,0.0002,10.70444]
[1778588388705,36.15,80814.74,39.9,-0.79998,0.0002,10.72069]
[1778588388839,36.15,80814.74,39.9,-0.79998,0.0002,10.72069]
[1778588389285,36.15,80814.74,39.9,-0.79998,0.0002,10.72069]
[1778588389686,36.15,80814.74,39.9,-0.79998,0.0002,10.72069]
[1778588389702,36.15,80807.88,39.9,-0.80137,0.0002,10.67503]
[1778588390068,36.15,80807.88,39.9,-0.80137,0.0002,10.67503]
[1778588390709,36.15,80807.17,39.9,-0.80151,0.0002,10.67035]
[1778588393730,36.15,80806.12,39.9,-0.80172,0.0002,10.66353]
[1778588398765,36.15,80805.14,39.9,-0.8019,0.0002,10.65736]
[1778588399772,36.15,80804.36,39.9,-0.80206,0.0002,10.65208]
[1778588400779,36.15,80801.06,39.9,-0.80273,0.0002,10.62999]
[1778588401786,36.15,80799.26,39.9,-0.80309,0.0002,10.61794]
[1778588406821,36.15,80799.85,39.9,-0.80298,0.0002,10.62169]
[1778588407828,36.15,80800.27,39.9,-0.80289,0.0002,10.62446]
[1778588408835,36.15,80800.83,39.9,-0.80278,0.0002,10.62815]
[1778588409842,36.15,80801.65,39.9,-0.80262,0.0002,10.63357]
[1778588411192,36.15,80804.11,39.9,-0.80213,0.0002,10.64992]
[1778588412863,36.15,80804.71,39.9,-0.80201,0.0002,10.65376]
[1778588413870,36.14,80805.62,39.9,-0.80183,0.0002,10.65975]
[1778588419091,36.14,80805.57,39.9,-0.80185,0.0002,10.65907]
[1778588420078,36.14,80805.59,39.9,-0.80185,0.0002,10.65912]
[1778588420191,36.14,80805.59,39.9,-0.80185,0.0002,10.65912]
[1778588420261,36.14,80805.6,39.9,-0.80185,0.0002,10.6591]
[1778588421789,36.14,80805.68,39.9,-0.80184,0.0002,10.65955]
[1778588423977,36.14,80805.4,39.9,-0.8019,0.0002,10.65752]
[1778588424947,36.14,80804.86,39.9,-0.80201,0.0002,10.65376]
[1778588426961,36.14,80804.28,39.9,-0.80213,0.0002,10.64974]
[1778588427960,36.14,80804.28,39.9,-0.80213,0.0002,10.64974]
[1778588427968,36.14,80803.8,39.9,-0.80223,0.0002,10.64647]
[1778588431997,36.14,80803.32,39.9,-0.80242,0.0002,10.63578]
[1778588433003,36.14,80802.47,39.9,-0.80259,0.0002,10.63021]
[1778588435019,36.14,80797.34,39.9,-0.80361,0.0002,10.59617]
[1778588436024,36.14,80794.02,39.9,-0.80427,0.0002,10.57414]
[1778588437031,36.14,80792.2,39.9,-0.80463,0.0002,10.56214]
[1778588438038,36.14,80791.79,39.9,-0.80471,0.0002,10.55942]
[1778588439112,36.14,80791.79,39.9,-0.80471,0.0002,10.55942]
[1778588439130,36.14,80791.46,39.9,-0.80477,0.0002,10.55739]
[1778588445090,36.15,80791.48,39.9,-0.80473,0.0002,10.55864]
[1778588445866,36.15,80791.48,39.9,-0.80473,0.0002,10.55864]
[1778588448001,36.15,80791.38,39.9,-0.80474,0.0002,10.55834]
[1778588451933,36.16,80791.47,39.9,-0.8047,0.0002,10.55968]
[1778588452080,36.16,80791.47,39.9,-0.8047,0.0002,10.55968]
[1778588454153,36.16,80790.61,39.9,-0.80486,0.0002,10.55448]
[1778588456167,36.16,80790.41,39.9,-0.80488,0.0002,10.55352]
[1778588458186,36.16,80789.98,39.9,-0.80496,0.0002,10.55102]
[1778588459769,36.16,80789.98,39.9,-0.80496,0.0002,10.55102]
[1778588460199,36.16,80786.97,39.9,-0.80555,0.0002,10.53128]
[1778588466242,36.16,80786.29,39.9,-0.80568,0.0002,10.52686]
[1778588471278,36.16,80786.64,39.9,-0.8056,0.0002,10.52941]
[1778588476313,36.17,80786.89,39.9,-0.80555,0.0002,10.53128]
[1778588478291,36.17,80786.82,39.9,-0.80556,0.0002,10.53084]
[1778588478327,36.17,80788.42,39.9,-0.80524,0.0002,10.54158]
[1778588479334,36.17,80796.12,39.9,-0.8037,0.0002,10.59304]
[1778588480344,36.17,80796.12,39.9,-0.8037,0.0002,10.59304]
[1778588480445,36.17,80796.47,39.9,-0.80363,0.0002,10.59534]
[1778588481348,36.17,80797.33,39.9,-0.80346,0.0002,10.60121]
[1778588482355,36.17,80796.19,39.9,-0.80368,0.0002,10.59372]
[1778588483680,36.17,80796.19,39.9,-0.80368,0.0002,10.59372]
[1778588483696,36.17,80795.66,39.9,-0.80378,0.0002,10.59046]
[1778588484369,36.17,80796.27,39.9,-0.80366,0.0002,10.59453]
[1778588485922,36.17,80796.33,39.9,-0.80364,0.0002,10.59506]
[1778588486383,36.17,80797.29,39.9,-0.80344,0.0002,10.6016]
[1778588488223,36.17,80797.47,39.9,-0.8034,0.0002,10.60293]
[1778588494439,36.17,80796.86,39.9,-0.8036,0.0002,10.59192]
[1778588496453,36.18,80798.53,39.9,-0.80326,0.0002,10.60334]
[1778588498467,36.18,80799.6,39.9,-0.80304,0.0002,10.61073]
[1778588499114,36.18,80799.6,39.9,-0.80304,0.0002,10.61073]
[1778588499474,36.18,80800.68,39.9,-0.80282,0.0002,10.61805]
[1778588500019,36.18,80800.68,39.9,-0.80282,0.0002,10.61805]
[1778588501488,36.18,80801.61,39.9,-0.80262,0.0002,10.62447]
[1778588503502,36.18,80802.05,39.9,-0.80253,0.0002,10.6276]
[1778588508538,36.18,80804.06,39.9,-0.80211,0.0002,10.64145]
[1778588509545,36.18,80810.16,39.9,-0.80088,0.0002,10.68214]
[1778588510552,36.18,80816.54,39.9,-0.79959,0.0002,10.72461]
[1778588512566,36.18,80817.56,39.9,-0.79938,0.0002,10.73138]
[1778588513154,36.18,80817.56,39.9,-0.79938,0.0002,10.73138]
[1778588513573,36.18,80825.39,39.9,-0.79779,0.0002,10.78328]
[1778588514580,36.18,80827.34,39.9,-0.79739,0.0002,10.79634]
[1778588516594,36.18,80828.15,39.9,-0.79722,0.0002,10.80175]
[1778588518609,36.18,80827.28,39.9,-0.7974,0.0002,10.79603]
[1778588519615,36.18,80826.35,39.9,-0.79759,0.0002,10.78989]
[1778588521629,36.18,80825.32,39.9,-0.7978,0.0002,10.78311]
[1778588522636,36.18,80826.85,39.9,-0.79749,0.0002,10.79327]
[1778588523644,36.18,80828.21,39.9,-0.79721,0.0002,10.80231]
[1778588524650,36.18,80830.43,39.9,-0.79675,0.0002,10.81701]
[1778588525657,36.18,80831.87,39.9,-0.79646,0.0002,10.82654]
[1778588528678,36.18,80830.47,39.9,-0.79675,0.0002,10.81722]
[1778588529116,36.18,80830.47,39.9,-0.79675,0.0002,10.81722]
[1778588530002,36.18,80830.41,39.9,-0.79676,0.0002,10.81679]
[1778588530073,36.18,80830.41,39.9,-0.79676,0.0002,10.81679]
[1778588530692,36.18,80830.56,39.9,-0.79673,0.0002,10.81776]
[1778588532706,36.18,80828.45,39.9,-0.79716,0.0002,10.80374]
[1778588533863,36.18,80814.99,39.9,-0.7999,0.0002,10.71445]
[1778588534720,36.18,80813.27,39.9,-0.80024,0.0002,10.70312]
[1778588535727,36.18,80811.85,39.9,-0.80053,0.0002,10.69378]
[1778588536734,36.18,80811.11,39.9,-0.80067,0.0002,10.68897]
[1778588537741,36.18,80813.01,39.9,-0.80028,0.0002,10.70171]
[1778588538748,36.18,80809.39,39.9,-0.80104,0.0002,10.6769]
[1778588539755,36.18,80807.05,39.9,-0.80152,0.0002,10.66087]
[1778588542776,36.18,80805.54,39.9,-0.8018,0.0002,10.65183]
[1778588543783,36.18,80802.76,39.9,-0.80236,0.0002,10.63329]
[1778588544790,36.18,80799.87,39.9,-0.80294,0.0002,10.61402]
[1778588545797,36.18,80796.58,39.9,-0.80359,0.0002,10.5921]
[1778588547811,36.18,80796.03,39.9,-0.8037,0.0002,10.58852]
[1778588548818,36.18,80796.48,39.9,-0.80361,0.0002,10.59158]
[1778588549121,36.18,80796.48,39.9,-0.80361,0.0002,10.59158]
[1778588550087,36.18,80796.42,39.9,-0.80362,0.0002,10.59123]
[1778588550203,36.18,80796.42,39.9,-0.80362,0.0002,10.59123]
[1778588550832,36.18,80796.48,39.9,-0.8036,0.0002,10.5918]
[1778588551839,36.19,80795.83,39.9,-0.80383,0.0002,10.57979]
[1778588554229,36.19,80796.02,39.9,-0.80378,0.0002,10.58132]
[1778588554860,36.19,80794.61,39.9,-0.80406,0.0002,10.57198]
[1778588556874,36.19,80795.56,39.9,-0.80387,0.0002,10.57849]
[1778588557881,36.19,80795.92,39.9,-0.80379,0.0002,10.58097]
[1778588561909,36.19,80796.31,39.9,-0.80371,0.0002,10.58389]
[1778588564111,36.19,80796.45,39.9,-0.80368,0.0002,10.58491]
[1778588564167,36.19,80796.81,39.9,-0.8036,0.0002,10.58739]
[1778588564931,36.19,80797.96,39.9,-0.80337,0.0002,10.59514]
[1778588566272,36.19,80797.96,39.9,-0.80337,0.0002,10.59514]
[1778588566373,36.19,80797.48,39.9,-0.80346,0.0002,10.59201]
[1778588567893,36.19,80797.48,39.9,-0.80346,0.0002,10.59201]
[1778588566945,36.19,80797.93,39.9,-0.80337,0.0002,10.59509]
[1778588568037,36.19,80797.93,39.9,-0.80337,0.0002,10.59509]
[1778588568099,36.19,80797.43,39.9,-0.80347,0.0002,10.59183]
[1778588568999,36.19,80797.43,39.9,-0.80347,0.0002,10.59183]
[1778588572200,36.19,80797.31,39.9,-0.80349,0.0002,10.59119]
[1778588572327,36.19,80797.31,39.9,-0.80349,0.0002,10.59119]
[1778588574052,36.19,80797.85,39.9,-0.80337,0.0002,10.59505]
[1778588578145,36.2,80797.63,39.9,-0.80341,0.0002,10.59392]
[1778588578246,36.2,80798.06,39.9,-0.80332,0.0002,10.59687]
[1778588579082,36.2,80796.82,39.9,-0.80356,0.0002,10.58869]
[1778588581426,36.2,80796.82,39.9,-0.80356,0.0002,10.58869]
[1778588582103,36.2,80794.59,39.9,-0.804,0.0002,10.5741]
[1778588583110,36.2,80794.15,39.9,-0.80408,0.0002,10.57127]
[1778588584130,36.2,80794.15,39.9,-0.80408,0.0002,10.57127]
[1778588590385,36.2,80794.38,39.9,-0.80403,0.0002,10.57292]
[1778588590557,36.2,80794.38,39.9,-0.80403,0.0002,10.57292]
[1778588590598,36.2,80794.53,39.9,-0.80399,0.0002,10.57455]
[1778588596201,36.2,80794.63,39.9,-0.80395,0.0002,10.57578]
[1778588599145,36.2,80794.21,39.9,-0.80403,0.0002,10.57317]
[1778588600072,36.21,80794.72,39.9,-0.80392,0.0002,10.57667]
[1778588600288,36.21,80794.72,39.9,-0.80392,0.0002,10.57667]
[1778588602069,36.21,80795.69,39.9,-0.80372,0.0002,10.58333]
[1778588602472,36.21,80795.69,39.9,-0.80372,0.0002,10.58333]
[1778588605665,36.21,80796.84,39.9,-0.80348,0.0002,10.59135]
[1778588611306,36.21,80796.27,39.9,-0.80368,0.0002,10.58023]
[1778588614130,36.21,80796.4,39.9,-0.80365,0.0002,10.58129]
[1778588614667,36.21,80796.4,39.9,-0.80365,0.0002,10.58129]
[1778588621376,36.21,80797.13,39.9,-0.80348,0.0002,10.58691]
[1778588622383,36.21,80799.58,39.9,-0.80299,0.0002,10.60333]
[1778588624227,36.21,80799.58,39.9,-0.80299,0.0002,10.60333]
[1778588624984,36.22,80799.28,39.9,-0.80304,0.0002,10.60148]
[1778588625124,36.22,80799.28,39.9,-0.80304,0.0002,10.60148]
[1778588626412,36.22,80801.63,39.9,-0.80257,0.0002,10.61727]
[1778588631338,36.22,80802.21,39.9,-0.80244,0.0002,10.62131]
[1778588633041,36.22,80802.08,39.9,-0.80247,0.0002,10.6206]
[1778588633750,36.22,80802.08,39.9,-0.80247,0.0002,10.6206]
[1778588636482,36.22,80801.25,39.9,-0.80262,0.0002,10.61547]
[1778588639503,36.22,80802.69,39.9,-0.80231,0.0002,10.62573]
[1778588643531,36.22,80800.81,39.9,-0.80268,0.0002,10.61341]
[1778588649573,36.23,80800.97,39.9,-0.80262,0.0002,10.61552]
[1778588654608,36.23,80800.6,39.9,-0.80266,0.0002,10.61423]
[1778588658636,36.24,80801.51,39.9,-0.80244,0.0002,10.62122]
[1778588660650,36.24,80800.41,39.9,-0.80265,0.0002,10.61436]
[1778588663671,36.24,80801.25,39.9,-0.80246,0.0002,10.62065]
[1778588664678,36.24,80799.98,39.9,-0.80271,0.0002,10.61243]
[1778588666692,36.25,80796.32,39.9,-0.80343,0.0002,10.58853]
[1778588667699,36.25,80793.88,39.9,-0.80391,0.0002,10.57251]
[1778588668706,36.25,80795.04,39.9,-0.80367,0.0002,10.58049]
[1778588673046,36.26,80795.19,39.9,-0.8037,0.0002,10.57498]
[1778588673809,36.26,80795.19,39.9,-0.8037,0.0002,10.57498]
[1778588673905,36.26,80797.09,39.9,-0.80331,0.0002,10.58789]
[1778588674748,36.26,80798.95,39.9,-0.80294,0.0002,10.60027]
[1778588678776,36.26,80797.89,39.9,-0.80314,0.0002,10.59366]
[1778588683811,36.26,80797.81,39.9,-0.80314,0.0002,10.5935]
[1778588687839,36.26,80796.9,39.9,-0.80332,0.0002,10.58776]
[1778588688846,36.26,80795.56,39.9,-0.80358,0.0002,10.57893]
[1778588693881,36.26,80795.7,39.9,-0.80353,0.0002,10.58046]
[1778588695896,36.27,80797.17,39.9,-0.80323,0.0002,10.59044]
[1778588698025,36.27,80796.92,39.9,-0.80328,0.0002,10.58886]
[1778588698076,36.27,80796.22,39.9,-0.80342,0.0002,10.58429]
[1778588698921,36.27,80796.64,39.9,-0.80333,0.0002,10.58718]
[1778588699485,36.27,80796.64,39.9,-0.80333,0.0002,10.58718]
[1778588699928,36.27,80796.2,39.9,-0.80342,0.0002,10.58435]
[1778588700935,36.27,80793.2,39.9,-0.80401,0.0002,10.56447]
[1778588701942,36.27,80789.56,39.9,-0.80474,0.0002,10.54035]
[1778588702071,36.27,80789.56,39.9,-0.80474,0.0002,10.54035]
[1778588702949,36.27,80788.33,39.9,-0.80498,0.0002,10.5323]
[1778588705970,36.27,80789.75,39.9,-0.80468,0.0002,10.54224]
[1778588708991,36.27,80790.56,39.9,-0.8045,0.0002,10.54806]
[1778588714026,36.28,80791.09,39.9,-0.80438,0.0002,10.55227]
[1778588720068,36.28,80790.39,39.9,-0.80449,0.0002,10.54841]
[1778588721075,36.28,80788.93,39.9,-0.80478,0.0002,10.53882]
[1778588722082,36.28,80786.37,39.9,-0.80528,0.0002,10.52191]
[1778588727117,36.28,80785.05,39.9,-0.80552,0.0002,10.51387]
[1778588728124,36.29,80781.6,39.9,-0.8062,0.0002,10.49102]
[1778588729131,36.29,80780.65,39.9,-0.80639,0.0002,10.48487]
[1778588732716,36.29,80779.89,39.9,-0.80662,0.0002,10.4725]
[1778588734167,36.29,80778.83,39.9,-0.80682,0.0002,10.46583]
[1778588735174,36.29,80775.95,39.9,-0.80738,0.0002,10.44681]
[1778588736182,36.29,80771.25,39.9,-0.8083,0.0002,10.41564]
[1778588738196,36.29,80767.39,39.9,-0.80905,0.0002,10.39037]
[1778588739148,36.29,80767.39,39.9,-0.80905,0.0002,10.39037]
[1778588740078,36.29,80767.39,39.9,-0.80905,0.0002,10.39037]
[1778588739203,36.3,80768.23,39.9,-0.80887,0.0002,10.39629]
[1778588740204,36.3,80768.23,39.9,-0.80887,0.0002,10.39629]
[1778588741721,36.3,80767.96,39.9,-0.80892,0.0002,10.39477]
[1778588741775,36.3,80766.48,39.9,-0.8092,0.0002,10.38517]
[1778588744064,36.3,80766.15,39.9,-0.80925,0.0002,10.38326]
[1778588747259,36.31,80768.8,39.9,-0.80869,0.0002,10.40248]
[1778588749273,36.31,80770.26,39.9,-0.80839,0.0002,10.41278]
[1778588752294,36.31,80771.17,39.9,-0.80818,0.0002,10.41963]
[1778588753301,36.31,80783.87,39.9,-0.80567,0.0002,10.50459]
[1778588754308,36.31,80784.8,39.9,-0.80548,0.0002,10.51092]
[1778588759343,36.32,80784.71,39.9,-0.80547,0.0002,10.51099]
[1778588762364,36.32,80785.75,39.9,-0.80526,0.0002,10.5183]
[1778588763371,36.32,80788.75,39.9,-0.80466,0.0002,10.53839]
[1778588764130,36.32,80788.75,39.9,-0.80466,0.0002,10.53839]
[1778588765708,36.32,80788.36,39.9,-0.80473,0.0002,10.53589]
[1778588767912,36.32,80788.41,39.9,-0.80471,0.0002,10.53645]
[1778588770069,36.32,80788.59,39.9,-0.80468,0.0002,10.53765]
[1778588770102,36.32,80788.1,39.9,-0.80477,0.0002,10.5344]
[1778588770277,36.32,80788.1,39.9,-0.80477,0.0002,10.5344]
[1778588770420,36.32,80788.28,39.9,-0.80474,0.0002,10.5356]
[1778588771644,36.32,80788.28,39.9,-0.80474,0.0002,10.5356]
[1778588772066,36.32,80788.28,39.9,-0.80474,0.0002,10.5356]
[1778588772434,36.32,80789.38,39.9,-0.80452,0.0002,10.54293]
[1778588774448,36.32,80785.97,39.9,-0.8052,0.0002,10.52022]
[1778588775456,36.32,80785.13,39.9,-0.80536,0.0002,10.51466]
[1778588776462,36.32,80777.52,39.9,-0.80687,0.0002,10.46396]
[1778588778013,36.32,80777.52,39.9,-0.80687,0.0002,10.46396]
[1778588778062,36.32,80777.52,39.9,-0.80687,0.0002,10.46396]
[1778588778112,36.32,80774.92,39.9,-0.80738,0.0002,10.4468]
[1778588779065,36.32,80774.92,39.9,-0.80738,0.0002,10.4468]
[1778588779316,36.32,80774.46,39.9,-0.80747,0.0002,10.44373]
[1778588779483,36.32,80772.92,39.9,-0.80777,0.0002,10.43356]
[1778588780490,36.32,80771.04,39.9,-0.80814,0.0002,10.42113]
[1778588781497,36.32,80770.1,39.9,-0.80832,0.0002,10.41498]
[1778588782504,36.32,80766.22,39.9,-0.80908,0.0002,10.38921]
[1778588784129,36.32,80766.22,39.9,-0.80908,0.0002,10.38921]
[1778588786070,36.33,80766.18,39.9,-0.80907,0.0002,10.38928]
[1778588786100,36.33,80766.03,39.9,-0.80909,0.0002,10.38862]
[1778588787504,36.33,80766.24,39.9,-0.80905,0.0002,10.39003]
[1778588788075,36.33,80766.24,39.9,-0.80905,0.0002,10.39003]
[1778588787860,36.33,80765.89,39.9,-0.80912,0.0002,10.38786]
[1778588789765,36.33,80766.05,39.9,-0.80909,0.0002,10.38892]
[1778588789771,36.33,80763.8,39.9,-0.80953,0.0002,10.37389]
[1778588793583,36.33,80763.22,39.9,-0.80974,0.0002,10.36237]
[1778588796604,36.33,80760.89,39.9,-0.81017,0.0002,10.34741]
[1778588798011,36.33,80760.89,39.9,-0.81017,0.0002,10.34741]
[1778588798066,36.33,80760.89,39.9,-0.81017,0.0002,10.34741]
[1778588798111,36.33,80759.75,39.9,-0.81039,0.0002,10.34005]
[1778588799786,36.33,80760.16,39.9,-0.81031,0.0002,10.3428]
[1778588799877,36.33,80759.01,39.9,-0.81053,0.0002,10.33515]
[1778588800633,36.33,80755.48,39.9,-0.81122,0.00019,10.31159]
[1778588802068,36.33,80755.48,39.9,-0.81122,0.00019,10.31159]
[1778588801641,36.33,80755.21,39.9,-0.81127,0.00019,10.30987]
[1778588802648,36.33,80755.55,39.9,-0.8112,0.0002,10.3122]
[1778588806676,36.34,80760.36,39.9,-0.81026,0.0002,10.34461]
[1778588807683,36.34,80759.34,39.9,-0.81045,0.0002,10.33784]
[1778588809144,36.34,80759.34,39.9,-0.81045,0.0002,10.33784]
[1778588808690,36.34,80760.12,39.9,-0.8103,0.0002,10.34308]
[1778588810078,36.34,80760.12,39.9,-0.8103,0.0002,10.34308]
[1778588810704,36.34,80760.08,39.9,-0.81031,0.0002,10.34285]
[1778588813763,36.34,80759.43,39.9,-0.81043,0.0002,10.33853]
[1778588814073,36.34,80759.43,39.9,-0.81043,0.0002,10.33853]
[1778588813864,36.34,80759.87,39.9,-0.81035,0.0002,10.3415]
[1778588815739,36.34,80759.12,39.9,-0.81049,0.0002,10.33652]
[1778588816746,36.34,80759.64,39.9,-0.81039,0.0002,10.34001]
[1778588818022,36.34,80759.64,39.9,-0.81039,0.0002,10.34001]
[1778588818062,36.34,80759.64,39.9,-0.81039,0.0002,10.34001]
[1778588818122,36.34,80759.06,39.9,-0.8105,0.0002,10.33617]
[1778588818760,36.34,80756.64,39.9,-0.81097,0.0002,10.31999]
[1778588819397,36.34,80756.64,39.9,-0.81097,0.0002,10.31999]
[1778588820068,36.34,80756.64,39.9,-0.81097,0.0002,10.31999]
[1778588820112,36.34,80756.56,39.9,-0.81099,0.0002,10.31953]
[1778588821783,36.34,80755.66,39.9,-0.81116,0.0002,10.31355]
[1778588824870,36.34,80755.57,39.9,-0.81118,0.0002,10.31305]
[1778588824968,36.34,80754.62,39.9,-0.81136,0.00019,10.30674]
[1778588825632,36.34,80754.62,39.9,-0.81136,0.00019,10.30674]
[1778588825869,36.34,80754.62,39.9,-0.81136,0.00019,10.30674]
[1778588825879,36.34,80754.62,39.9,-0.81136,0.00019,10.30674]
[1778588826042,36.34,80754.62,39.9,-0.81136,0.00019,10.30674]
[1778588826100,36.34,80743.68,39.9,-0.81348,0.00019,10.23367]
[1778588827933,36.34,80743.22,39.9,-0.81357,0.00019,10.23059]
[1778588828830,36.34,80734.36,39.9,-0.81527,0.00019,10.17142]
[1778588829837,36.34,80733.43,39.9,-0.81544,0.00019,10.16539]
[1778588833027,36.34,80734.29,39.9,-0.81526,0.00019,10.1716]
[1778588833113,36.34,80733.84,39.9,-0.81534,0.00019,10.169]
[1778588833742,36.34,80733.84,39.9,-0.81534,0.00019,10.169]
[1778588838900,36.35,80734.72,39.9,-0.81514,0.00019,10.17605]
[1778588840809,36.35,80734.39,39.9,-0.81519,0.00019,10.17409]
[1778588840914,36.35,80730.37,39.9,-0.81596,0.00019,10.14736]
[1778588841923,36.35,80734.08,39.9,-0.81524,0.00019,10.17251]
[1778588842929,36.35,80735.49,39.9,-0.81496,0.00019,10.18226]
[1778588847965,36.36,80734.91,39.9,-0.81503,0.00019,10.17959]
[1778588851994,36.36,80734.21,39.9,-0.81524,0.00019,10.16798]
[1778588854008,36.37,80733.5,39.9,-0.81536,0.00019,10.16397]
[1778588859152,36.37,80733.11,39.9,-0.8154,0.00019,10.1624]
[1778588860054,36.37,80731.7,39.9,-0.81566,0.00019,10.15346]
[1778588861898,36.37,80731.7,39.9,-0.81566,0.00019,10.15346]
[1778588862068,36.38,80729.19,39.9,-0.81612,0.00019,10.13715]
[1778588867103,36.38,80729.31,39.9,-0.81606,0.00019,10.13939]
[1778588868110,36.38,80727.96,39.9,-0.81631,0.00019,10.13061]
[1778588870124,36.39,80725.0,39.9,-0.81686,0.00019,10.11134]
[1778588872138,36.39,80723.36,39.9,-0.81716,0.00019,10.10096]
[1778588873145,36.39,80722.76,39.9,-0.81726,0.00019,10.09727]
[1778588874152,36.39,80722.25,39.9,-0.81735,0.00019,10.09418]
[1778588875159,36.39,80723.76,39.9,-0.81705,0.00019,10.10465]
[1778588876166,36.39,80722.54,39.9,-0.81727,0.00019,10.09678]
[1778588879172,36.4,80722.2,39.9,-0.81732,0.00019,10.09499]
[1778588879187,36.4,80723.52,39.9,-0.81706,0.00019,10.1041]
[1778588879949,36.4,80723.52,39.9,-0.81706,0.00019,10.1041]
[1778588880194,36.4,80722.74,39.9,-0.8172,0.00019,10.09919]
[1778588881201,36.4,80728.91,39.9,-0.81601,0.00019,10.1409]
[1778588882209,36.4,80734.64,39.9,-0.81491,0.00019,10.17949]
[1778588883215,36.4,80740.72,39.9,-0.81373,0.00019,10.22043]
[1778588884222,36.4,80747.19,39.9,-0.81247,0.00019,10.26389]
[1778588886236,36.4,80748.42,39.9,-0.81223,0.00019,10.27235]
[1778588887244,36.4,80747.59,39.9,-0.81238,0.00019,10.26691]
[1778588889176,36.4,80747.59,39.9,-0.81238,0.00019,10.26691]
[1778588889213,36.41,80753.51,39.9,-0.81123,0.00019,10.30667]
[1778588889257,36.41,80754.7,39.9,-0.811,0.00019,10.31462]
[1778588890501,36.41,80754.7,39.9,-0.811,0.00019,10.31462]
[1778588890515,36.41,80754.7,39.9,-0.811,0.00019,10.31462]
[1778588890595,36.41,80753.76,39.9,-0.81118,0.00019,10.30841]
[1778588891271,36.41,80756.54,39.9,-0.81063,0.0002,10.32706]
[1778588892722,36.41,80756.54,39.9,-0.81063,0.0002,10.32706]
[1778588894194,36.41,80756.64,39.9,-0.81061,0.0002,10.32778]
[1778588893285,36.41,80758.81,39.9,-0.81019,0.0002,10.34233]
[1778588896071,36.41,80759.35,39.9,-0.81008,0.0002,10.34598]
[1778588896146,36.41,80759.35,39.9,-0.81008,0.0002,10.34598]
[1778588896164,36.41,80761.52,39.9,-0.80965,0.0002,10.36053]
[1778588896320,36.41,80761.52,39.9,-0.80965,0.0002,10.36053]
[1778588897164,36.41,80761.52,39.9,-0.80965,0.0002,10.36053]
[1778588897173,36.41,80762.5,39.9,-0.80946,0.0002,10.36727]
[1778588897313,36.41,80767.35,39.9,-0.8085,0.0002,10.39959]
[1778588898852,36.41,80767.35,39.9,-0.8085,0.0002,10.39959]
[1778588899327,36.41,80766.46,39.9,-0.80866,0.0002,10.39413]
[1778588901006,36.41,80766.46,39.9,-0.80866,0.0002,10.39413]
[1778588901098,36.41,80767.97,39.9,-0.80835,0.0002,10.40482]
[1778588901341,36.41,80767.37,39.9,-0.80847,0.0002,10.40083]
[1778588902348,36.41,80768.47,39.9,-0.80824,0.0002,10.40847]
[1778588904959,36.41,80768.47,39.9,-0.80824,0.0002,10.40847]
[1778588905060,36.42,80769.8,39.9,-0.80796,0.0002,10.41792]
[1778588906222,36.42,80769.8,39.9,-0.80796,0.0002,10.41792]
[1778588906020,36.42,80780.39,39.9,-0.80586,0.0002,10.48864]
[1778588906761,36.42,80780.39,39.9,-0.80586,0.0002,10.48864]
[1778588906821,36.42,80786.06,39.9,-0.80473,0.0002,10.52649]
[1778588907383,36.42,80792.97,39.9,-0.80335,0.0002,10.57247]
[1778588908390,36.42,80795.11,39.9,-0.80292,0.0002,10.58674]
[1778588911411,36.42,80796.83,39.9,-0.80268,0.0002,10.59048]
[1778588915439,36.42,80792.82,39.9,-0.80347,0.0002,10.56415]
[1778588916446,36.42,80793.57,39.9,-0.80332,0.0002,10.56921]
[1778588917453,36.42,80792.82,39.9,-0.80346,0.0002,10.56432]
[1778588921481,36.43,80793.69,39.9,-0.80328,0.0002,10.57042]
[1778588922488,36.43,80792.7,39.9,-0.80348,0.0002,10.56394]
[1778588924502,36.43,80787.77,39.9,-0.80445,0.0002,10.53142]
[1778588925509,36.43,80791.62,39.9,-0.80368,0.0002,10.55706]
[1778588926516,36.43,80792.44,39.9,-0.80352,0.0002,10.56259]
[1778588927523,36.43,80791.57,39.9,-0.80369,0.0002,10.55691]
[1778588930544,36.43,80792.47,39.9,-0.8035,0.0002,10.56315]
[1778588934573,36.43,80791.38,39.9,-0.80371,0.0002,10.55626]
[1778588936591,36.43,80792.86,39.9,-0.80341,0.0002,10.56625]
[1778588941627,36.43,80793.48,39.9,-0.80327,0.0002,10.57073]
[1778588946665,36.43,80796.38,39.9,-0.80268,0.0002,10.59023]
[1778588949754,36.44,80794.85,39.9,-0.80298,0.0002,10.5802]
[1778588953028,36.44,80795.45,39.9,-0.80286,0.0002,10.58427]
[1778588953059,36.44,80794.6,39.9,-0.80303,0.0002,10.57869]
[1778588954115,36.44,80794.6,39.9,-0.80303,0.0002,10.57869]
[1778588955796,36.44,80794.1,39.9,-0.80313,0.0002,10.57553]
[1778588958817,36.44,80793.16,39.9,-0.80331,0.0002,10.56949]
[1778588959824,36.44,80790.13,39.9,-0.80391,0.0002,10.54949]
[1778588960831,36.44,80789.27,39.9,-0.80408,0.0002,10.54389]
[1778588961838,36.44,80789.13,39.9,-0.8041,0.0002,10.54306]
[1778588962845,36.44,80789.28,39.9,-0.80407,0.0002,10.54416]
[1778588964168,36.44,80789.28,39.9,-0.80407,0.0002,10.54416]
[1778588964267,36.44,80789.13,39.9,-0.80409,0.0002,10.54338]
[1778588964862,36.44,80790.04,39.9,-0.80391,0.0002,10.54941]
[1778588965868,36.44,80794.6,39.9,-0.803,0.0002,10.57971]
[1778588966875,36.44,80794.91,39.9,-0.80294,0.0002,10.58183]
[1778588969979,36.44,80794.91,39.9,-0.80293,0.0002,10.58195]
[1778588970082,36.44,80795.24,39.9,-0.80286,0.0002,10.5842]
[1778588970903,36.44,80794.57,39.9,-0.803,0.0002,10.57982]
[1778588971910,36.44,80794.84,39.9,-0.80304,0.0002,10.57376]
[1778588977952,36.44,80795.37,39.9,-0.80293,0.0002,10.57743]
[1778588978959,36.44,80797.6,39.9,-0.80249,0.0002,10.5921]
[1778588980973,36.44,80796.93,39.9,-0.80263,0.0002,10.58746]
[1778588981980,36.44,80798.28,39.9,-0.80236,0.0002,10.59629]
[1778588982987,36.44,80799.23,39.9,-0.80218,0.0002,10.60246]
[1778588983994,36.44,80799.74,39.9,-0.80208,0.0002,10.60572]
[1778588985001,36.44,80799.18,39.9,-0.80219,0.0002,10.60189]
[1778588986009,36.44,80798.61,39.9,-0.80231,0.0002,10.59799]
[1778588987016,36.44,80799.2,39.9,-0.8022,0.0002,10.60177]
[1778588990037,36.44,80799.85,39.9,-0.80208,0.0002,10.60572]
[1778588991044,36.44,80800.45,39.9,-0.80196,0.0002,10.60958]
[1778588993058,36.43,80794.65,39.9,-0.80313,0.0002,10.57095]
[1778588994065,36.43,80794.91,39.9,-0.80308,0.0002,10.57255]
[1778588996079,36.43,80798.64,39.9,-0.80234,0.0002,10.59708]
[1778588996951,36.43,80798.64,39.9,-0.80234,0.0002,10.59708]
[1778588997346,36.43,80789.25,39.9,-0.80422,0.0002,10.53487]
[1778588998093,36.43,80786.21,39.9,-0.80482,0.0002,10.51471]
[1778588998386,36.43,80786.21,39.9,-0.80482,0.0002,10.51471]
[1778588999100,36.43,80791.37,39.9,-0.80379,0.0002,10.54905]
[1778589000107,36.43,80798.22,39.9,-0.80242,0.0002,10.59456]
[1778589000883,36.43,80798.22,39.9,-0.80242,0.0002,10.59456]
[1778589001161,36.44,80834.01,39.9,-0.79518,0.0002,10.83051]
[1778589001651,36.44,80834.01,39.9,-0.79518,0.0002,10.83051]
[1778589001935,36.44,80834.01,39.9,-0.79518,0.0002,10.83051]
[1778589002133,36.44,80868.04,39.9,-0.78815,0.00021,11.05277]
[1778589003033,36.44,80868.04,39.9,-0.78815,0.00021,11.05277]
[1778589003134,36.44,80845.62,39.9,-0.79278,0.00021,10.90714]
[1778589003798,36.44,80845.62,39.9,-0.79278,0.00021,10.90714]
[1778589003840,36.44,80845.62,39.9,-0.79278,0.00021,10.90714]
[1778589004070,36.44,80845.62,39.9,-0.79278,0.00021,10.90714]
[1778589004141,36.44,80823.26,39.9,-0.79734,0.0002,10.76061]
[1778589005153,36.44,80800.82,39.9,-0.80187,0.0002,10.61254]
[1778589006177,36.44,80800.82,39.9,-0.80187,0.0002,10.61254]
[1778589006253,36.44,80787.03,39.9,-0.80463,0.0002,10.52101]
[1778589007167,36.44,80791.21,39.9,-0.8038,0.0002,10.54856]
[1778589008029,36.44,80791.21,39.9,-0.8038,0.0002,10.54856]
[1778589008329,36.44,80791.21,39.9,-0.8038,0.0002,10.54856]
[1778589008173,36.44,80789.83,39.9,-0.80408,0.0002,10.53924]
[1778589009337,36.44,80789.83,39.9,-0.80408,0.0002,10.53924]
[1778589009180,36.44,80784.94,39.9,-0.80506,0.0002,10.50674]
[1778589009737,36.44,80784.94,39.9,-0.80506,0.0002,10.50674]
[1778589010187,36.44,80777.45,39.9,-0.80654,0.0002,10.45695]
[1778589011194,36.44,80783.48,39.9,-0.80535,0.0002,10.49697]
[1778589012201,36.44,80774.05,39.9,-0.80721,0.0002,10.43436]
[1778589013208,36.44,80776.77,39.9,-0.80668,0.0002,10.45244]
[1778589013447,36.44,80776.77,39.9,-0.80668,0.0002,10.45244]
[1778589014215,36.44,80753.85,39.9,-0.81117,0.00019,10.29986]
[1778589014756,36.44,80753.85,39.9,-0.81117,0.00019,10.29986]
[1778589015222,36.44,80730.25,39.9,-0.81573,0.00019,10.14213]
[1778589015442,36.44,80730.25,39.9,-0.81573,0.00019,10.14213]
[1778589015790,36.44,80730.25,39.9,-0.81573,0.00019,10.14213]
[1778589016082,36.44,80730.25,39.9,-0.81573,0.00019,10.14213]
[1778589016253,36.44,80730.25,39.9,-0.81573,0.00019,10.14213]
[1778589016291,36.44,80721.06,39.9,-0.81749,0.00019,10.08061]
[1778589017236,36.44,80725.04,39.9,-0.81672,0.00019,10.10756]
[1778589018244,36.44,80717.09,39.9,-0.81823,0.00019,10.05461]
[1778589018415,36.44,80717.09,39.9,-0.81823,0.00019,10.05461]
[1778589018614,36.44,80717.09,39.9,-0.81823,0.00019,10.05461]
[1778589018843,36.44,80717.09,39.9,-0.81823,0.00019,10.05461]
[1778589018937,36.44,80717.09,39.9,-0.81823,0.00019,10.05461]
[1778589019250,36.44,80700.12,39.9,-0.82143,0.00019,9.94097]
[1778589019414,36.44,80700.12,39.9,-0.82143,0.00019,9.94097]
[1778589019873,36.44,80700.12,39.9,-0.82143,0.00019,9.94097]
[1778589020350,36.44,80700.12,39.9,-0.82143,0.00019,9.94097]
[1778589020257,36.44,80709.04,39.9,-0.81974,0.00019,10.00088]
[1778589021264,36.44,80707.63,39.9,-0.82001,0.00019,9.99154]
[1778589021919,36.44,80707.63,39.9,-0.82001,0.00019,9.99154]
[1778589022271,36.44,80696.94,39.9,-0.82202,0.00019,9.91976]
[1778589023278,36.44,80690.86,39.9,-0.82315,0.00019,9.87928]
[1778589023446,36.44,80690.86,39.9,-0.82315,0.00019,9.87928]
[1778589023700,36.44,80690.86,39.9,-0.82315,0.00019,9.87928]
[1778589023758,36.44,80690.86,39.9,-0.82315,0.00019,9.87928]
[1778589024285,36.45,80670.33,39.9,-0.82691,0.00018,9.74305]
[1778589024858,36.45,80670.33,39.9,-0.82691,0.00018,9.74305]
[1778589024895,36.45,80670.33,39.9,-0.82691,0.00018,9.74305]
[1778589025292,36.45,80665.98,39.9,-0.8277,0.00018,9.71412]
[1778589026299,36.45,80656.89,39.9,-0.82937,0.00018,9.65286]
[1778589027306,36.45,80659.35,39.9,-0.8289,0.00018,9.66996]
[1778589028313,36.46,80664.37,39.9,-0.82797,0.00018,9.70407]
[1778589029320,36.46,80661.79,39.9,-0.82844,0.00018,9.68692]
[1778589030327,36.46,80651.82,39.9,-0.83026,0.00018,9.61997]
[1778589031334,36.46,80649.88,39.9,-0.8307,0.00018,9.5993]
[1778589032341,36.46,80652.22,39.9,-0.83027,0.00018,9.61545]
[1778589033041,36.46,80652.22,39.9,-0.83027,0.00018,9.61545]
[1778589033348,36.46,80649.26,39.9,-0.8308,0.00018,9.59585]
[1778589034355,36.46,80639.01,39.9,-0.83264,0.00018,9.5271]
[1778589035362,36.46,80639.89,39.9,-0.83248,0.00018,9.53332]
[1778589036169,36.46,80639.89,39.9,-0.83248,0.00018,9.53332]
[1778589036369,36.47,80643.44,39.9,-0.83183,0.00018,9.55753]
[1778589037376,36.47,80651.47,39.9,-0.83036,0.00018,9.61192]
[1778589038385,36.47,80647.32,39.9,-0.83111,0.00018,9.58411]
[1778589039210,36.47,80647.32,39.9,-0.83111,0.00018,9.58411]
[1778589040399,36.47,80649.67,39.9,-0.83067,0.00018,9.60039]
[1778589041407,36.47,80656.33,39.9,-0.82945,0.00018,9.64547]
[1778589042413,36.47,80671.62,39.9,-0.82664,0.00018,9.74878]
[1778589043770,36.47,80671.62,39.9,-0.82664,0.00018,9.74878]
[1778589043987,36.47,80671.62,39.9,-0.82664,0.00018,9.74878]
[1778589044082,36.47,80675.97,39.9,-0.82583,0.00019,9.77825]
[1778589044944,36.47,80675.97,39.9,-0.82583,0.00019,9.77825]
[1778589045002,36.47,80674.55,39.9,-0.82609,0.00019,9.76866]
[1778589045435,36.47,80667.66,39.9,-0.82737,0.00018,9.72203]
[1778589046443,36.47,80661.49,39.9,-0.82849,0.00018,9.68081]
[1778589049464,36.48,80665.58,39.9,-0.82771,0.00018,9.70932]
[1778589053101,36.51,80664.02,39.9,-0.82779,0.00018,9.70638]
[1778589054071,36.51,80658.64,39.9,-0.82877,0.00018,9.67043]
[1778589054781,36.51,80658.64,39.9,-0.82877,0.00018,9.67043]
[1778589055068,36.51,80658.64,39.9,-0.82877,0.00018,9.67043]
[1778589055126,36.51,80653.87,39.9,-0.82964,0.00018,9.63841]
[1778589055985,36.51,80653.87,39.9,-0.82964,0.00018,9.63841]
[1778589056055,36.51,80653.87,39.9,-0.82964,0.00018,9.63841]
[1778589056100,36.51,80633.96,39.9,-0.83321,0.00018,9.50564]
[1778589056897,36.51,80637.77,39.9,-0.83252,0.00018,9.53141]
[1778589057526,36.52,80644.35,39.9,-0.83133,0.00018,9.5758]
[1778589058533,36.52,80644.79,39.9,-0.83125,0.00018,9.57878]
[1778589060118,36.52,80644.79,39.9,-0.83125,0.00018,9.57878]
[1778589060236,36.52,80649.54,39.9,-0.83039,0.00018,9.61078]
[1778589061428,36.52,80649.54,39.9,-0.83039,0.00018,9.61078]
[1778589061215,36.52,80660.52,39.9,-0.82838,0.00018,9.68485]
[1778589061713,36.52,80660.52,39.9,-0.82838,0.00018,9.68485]
[1778589062378,36.52,80660.52,39.9,-0.82838,0.00018,9.68485]
[1778589062422,36.52,80695.32,39.9,-0.82191,0.00019,9.91907]
[1778589062565,36.52,80713.81,39.9,-0.81843,0.00019,10.04298]
[1778589063802,36.52,80713.81,39.9,-0.81843,0.00019,10.04298]
[1778589063927,36.52,80729.31,39.9,-0.81547,0.00019,10.14665]
[1778589064579,36.52,80726.93,39.9,-0.81593,0.00019,10.13062]
[1778589065588,36.51,80720.4,39.9,-0.81721,0.00019,10.08588]
[1778589066593,36.51,80715.35,39.9,-0.81818,0.00019,10.05156]
[1778589067824,36.51,80717.27,39.9,-0.81782,0.00019,10.0644]
[1778589068607,36.51,80715.86,39.9,-0.81809,0.00019,10.05494]
[1778589069718,36.51,80715.86,39.9,-0.81809,0.00019,10.05494]
[1778589069910,36.51,80710.44,39.9,-0.81912,0.00019,10.01862]
[1778589070621,36.51,80692.9,39.9,-0.82242,0.00019,9.90104]
[1778589071628,36.51,80694.43,39.9,-0.82213,0.00019,9.9113]
[1778589072814,36.51,80694.43,39.9,-0.82213,0.00019,9.9113]
[1778589073156,36.51,80690.26,39.9,-0.82291,0.00019,9.8833]
[1778589073643,36.51,80683.18,39.9,-0.82423,0.00019,9.83577]
[1778589074818,36.51,80675.1,39.9,-0.82573,0.00019,9.78156]
[1778589076217,36.51,80675.99,39.9,-0.82557,0.00019,9.7875]
[1778589076663,36.51,80676.31,39.9,-0.82551,0.00019,9.78959]
[1778589078006,36.51,80683.73,39.9,-0.82413,0.00019,9.8394]
[1778589078678,36.51,80687.63,39.9,-0.8234,0.00019,9.86568]
[1778589081699,36.51,80692.19,39.9,-0.82255,0.00019,9.89645]
[1778589083297,36.51,80697.82,39.9,-0.82148,0.00019,9.93444]
[1778589084151,36.51,80696.02,39.9,-0.82182,0.00019,9.92252]
[1778589084907,36.51,80694.05,39.9,-0.82218,0.00019,9.90947]
[1778589085727,36.51,80696.92,39.9,-0.82164,0.00019,9.92873]
[1778589086734,36.51,80692.59,39.9,-0.82246,0.00019,9.89966]
[1778589089204,36.51,80699.83,39.9,-0.8211,0.00019,9.94828]
[1778589089757,36.51,80696.47,39.9,-0.82173,0.00019,9.92571]
[1778589090762,36.51,80693.33,39.9,-0.82232,0.00019,9.90463]
[1778589091769,36.51,80690.17,39.9,-0.82301,0.00019,9.87552]
[1778589092776,36.51,80685.53,39.9,-0.82388,0.00019,9.84442]
[1778589093783,36.51,80689.14,39.9,-0.8232,0.00019,9.86875]
[1778589094790,36.51,80686.72,39.9,-0.82365,0.00019,9.85257]
[1778589095797,36.51,80673.46,39.9,-0.82612,0.00018,9.76336]
[1778589096804,36.51,80672.78,39.9,-0.82624,0.00018,9.75879]
[1778589098818,36.51,80666.4,39.9,-0.82742,0.00018,9.71589]
[1778589099551,36.51,80666.4,39.9,-0.82742,0.00018,9.71589]
[1778589100254,36.51,80666.4,39.9,-0.82742,0.00018,9.71589]
[1778589100350,36.51,80654.57,39.9,-0.82959,0.00018,9.63615]
[1778589100834,36.51,80645.61,39.9,-0.83122,0.00018,9.57578]
[1778589101702,36.51,80645.61,39.9,-0.83122,0.00018,9.57578]
[1778589102321,36.51,80642.59,39.9,-0.83177,0.00018,9.55548]
[1778589102965,36.51,80642.59,39.9,-0.83177,0.00018,9.55548]
[1778589103066,36.51,80640.54,39.9,-0.83214,0.00018,9.54174]
[1778589103855,36.51,80647.54,39.9,-0.83087,0.00018,9.58896]
[1778589104561,36.51,80647.54,39.9,-0.83087,0.00018,9.58896]
[1778589105076,36.51,80647.54,39.9,-0.83087,0.00018,9.58896]
[1778589105083,36.51,80647.54,39.9,-0.83087,0.00018,9.58896]
[1778589105145,36.51,80644.64,39.9,-0.83139,0.00018,9.56946]
[1778589105869,36.51,80638.98,39.9,-0.83242,0.00018,9.53138]
[1778589106876,36.51,80631.57,39.9,-0.83375,0.00018,9.48155]
[1778589107965,36.51,80616.87,39.9,-0.83638,0.00018,9.38242]
[1778589108890,36.52,80617.2,39.9,-0.83631,0.00018,9.38494]
[1778589109897,36.52,80623.88,39.9,-0.83512,0.00018,9.43003]
[1778589110904,36.52,80632.3,39.9,-0.8336,0.00018,9.48699]
[1778589111911,36.52,80633.38,39.9,-0.83341,0.00018,9.49442]
[1778589112920,36.52,80637.72,39.9,-0.83262,0.00018,9.5238]
[1778589113927,36.52,80625.54,39.9,-0.83481,0.00018,9.44185]
[1778589115124,36.52,80625.54,39.9,-0.83481,0.00018,9.44185]
[1778589115211,36.52,80614.02,39.9,-0.83686,0.00018,9.3642]
[1778589115941,36.52,80609.33,39.9,-0.83769,0.00018,9.33268]
[1778589116971,36.52,80609.33,39.9,-0.83769,0.00018,9.33268]
[1778589117955,36.52,80610.78,39.9,-0.83743,0.00018,9.34253]
[1778589118962,36.52,80612.78,39.9,-0.83707,0.00018,9.35613]
[1778589119969,36.52,80616.0,39.9,-0.8365,0.00018,9.37794]
[1778589120595,36.52,80616.0,39.9,-0.8365,0.00018,9.37794]
[1778589121428,36.52,80616.0,39.9,-0.8365,0.00018,9.37794]
[1778589121452,36.52,80609.95,39.9,-0.83758,0.00018,9.33696]
[1778589124563,36.52,80609.82,39.9,-0.8376,0.00018,9.33614]
[1778589126562,36.52,80611.5,39.9,-0.83729,0.00018,9.34773]
[1778589127076,36.52,80611.5,39.9,-0.83729,0.00018,9.34773]
[1778589128025,36.52,80620.55,39.9,-0.83568,0.00018,9.40896]
[1778589129032,36.52,80622.51,39.9,-0.83533,0.00018,9.42221]
[1778589130039,36.52,80625.28,39.9,-0.83483,0.00018,9.4409]
[1778589131046,36.52,80614.98,39.9,-0.83667,0.00018,9.3715]
[1778589132053,36.52,80608.08,39.9,-0.83789,0.00018,9.32509]
[1778589134556,36.52,80607.78,39.9,-0.83794,0.00018,9.32295]
[1778589135115,36.52,80602.14,39.9,-0.83894,0.00018,9.28489]
[1778589136108,36.52,80600.39,39.9,-0.83925,0.00018,9.27309]
[1778589137115,36.52,80606.54,39.9,-0.83816,0.00018,9.31456]
[1778589138165,36.52,80606.54,39.9,-0.83816,0.00018,9.31456]
[1778589139130,36.52,80615.21,39.9,-0.83662,0.00018,9.37312]
[1778589140137,36.52,80617.59,39.9,-0.8362,0.00018,9.38926]
[1778589141144,36.52,80631.73,39.9,-0.83367,0.00018,9.48461]
[1778589142151,36.52,80637.1,39.9,-0.83269,0.00018,9.52095]
[1778589143158,36.52,80637.8,39.9,-0.83257,0.00018,9.52575]
[1778589145173,36.52,80641.8,39.9,-0.83184,0.00018,9.5529]
[1778589146180,36.52,80648.08,39.9,-0.8307,0.00018,9.59526]
[1778589147187,36.52,80652.27,39.9,-0.82993,0.00018,9.62347]
[1778589147576,36.52,80652.27,39.9,-0.82993,0.00018,9.62347]
[1778589148194,36.52,80659.6,39.9,-0.82859,0.00018,9.67277]
[1778589149250,36.52,80659.6,39.9,-0.82859,0.00018,9.67277]
[1778589149335,36.52,80660.81,39.9,-0.82837,0.00018,9.68098]
[1778589151215,36.53,80655.87,39.9,-0.82938,0.00018,9.63993]
[1778589152021,36.53,80655.87,39.9,-0.82938,0.00018,9.63993]
[1778589152076,36.53,80655.87,39.9,-0.82938,0.00018,9.63993]
[1778589152222,36.53,80653.2,39.9,-0.82986,0.00018,9.62207]
[1778589153229,36.53,80657.33,39.9,-0.82911,0.00018,9.64982]
[1778589154221,36.53,80657.33,39.9,-0.82911,0.00018,9.64982]
[1778589154236,36.53,80654.55,39.9,-0.82962,0.00018,9.63105]
[1778589154593,36.53,80654.55,39.9,-0.82962,0.00018,9.63105]
[1778589156284,36.52,80655.13,39.9,-0.82951,0.00018,9.63488]
[1778589156416,36.52,80655.13,39.9,-0.82951,0.00018,9.63488]
[1778589156451,36.53,80657.36,39.9,-0.82911,0.00018,9.64994]
[1778589157257,36.53,80653.53,39.9,-0.8298,0.00018,9.62417]
[1778589158135,36.53,80653.53,39.9,-0.8298,0.00018,9.62417]
[1778589158264,36.52,80651.95,39.9,-0.83009,0.00018,9.61345]
[1778589158586,36.52,80651.95,39.9,-0.83009,0.00018,9.61345]
[1778589159271,36.52,80654.07,39.9,-0.82971,0.00018,9.62767]
[1778589160279,36.52,80651.55,39.9,-0.83017,0.00018,9.61067]
[1778589162293,36.52,80648.79,39.9,-0.83068,0.00018,9.592]
[1778589163058,36.52,80648.79,39.9,-0.83068,0.00018,9.592]
[1778589164499,36.52,80648.49,39.9,-0.83073,0.00018,9.58994]
[1778589166321,36.52,80645.09,39.9,-0.83135,0.00018,9.56699]
[1778589167908,36.52,80644.72,39.9,-0.83142,0.00018,9.56448]
[1778589173370,36.52,80641.05,39.9,-0.83208,0.00018,9.53976]
[1778589174144,36.52,80641.05,39.9,-0.83208,0.00018,9.53976]
[1778589174378,36.52,80636.73,39.9,-0.83287,0.00018,9.51045]
[1778589175385,36.52,80634.34,39.9,-0.8333,0.00018,9.49417]
[1778589175673,36.52,80634.34,39.9,-0.8333,0.00018,9.49417]
[1778589176392,36.52,80621.88,39.9,-0.83554,0.00018,9.41007]
[1778589177401,36.52,80617.46,39.9,-0.83634,0.00018,9.37995]
[1778589178406,36.52,80614.72,39.9,-0.83683,0.00018,9.36126]
[1778589179413,36.52,80616.38,39.9,-0.83654,0.00018,9.37226]
[1778589180420,36.52,80617.81,39.9,-0.8363,0.00018,9.38158]
[1778589181427,36.52,80619.37,39.9,-0.83602,0.00018,9.39192]
[1778589182435,36.52,80620.73,39.9,-0.83579,0.00018,9.4009]
[1778589183935,36.52,80621.71,39.9,-0.83561,0.00018,9.40752]
[1778589184449,36.52,80636.45,39.9,-0.83297,0.00018,9.50685]
[1778589185456,36.52,80638.07,39.9,-0.83267,0.00018,9.51786]
[1778589186463,36.52,80635.39,39.9,-0.83316,0.00018,9.49967]
[1778589187554,36.52,80639.28,39.9,-0.83245,0.00018,9.52599]
[1778589188477,36.52,80641.19,39.9,-0.83211,0.00018,9.53892]
[1778589189676,36.52,80641.32,39.9,-0.83208,0.00018,9.53985]
[1778589190491,36.52,80646.5,39.9,-0.83114,0.00018,9.57478]
[1778589192505,36.52,80644.53,39.9,-0.8315,0.00018,9.56152]
[1778589193512,36.52,80642.39,39.9,-0.83189,0.00018,9.54712]
[1778589194521,36.52,80644.25,39.9,-0.83155,0.00018,9.55968]
[1778589195527,36.52,80649.73,39.9,-0.83055,0.00018,9.59659]
[1778589196534,36.52,80651.95,39.9,-0.83015,0.00018,9.6115]
[1778589197543,36.52,80669.57,39.9,-0.82691,0.00018,9.73019]
[1778589198549,36.52,80671.3,39.9,-0.8266,0.00018,9.74181]
[1778589199557,36.52,80670.94,39.9,-0.82666,0.00018,9.73936]
[1778589200563,36.52,80672.13,39.9,-0.82644,0.00018,9.74734]
[1778589201570,36.52,80678.56,39.9,-0.82525,0.00019,9.79052]
[1778589202577,36.52,80678.89,39.9,-0.82519,0.00019,9.79302]
[1778589203584,36.52,80676.05,39.9,-0.82571,0.00019,9.77384]
[1778589204592,36.52,80674.66,39.9,-0.82597,0.00019,9.76464]
[1778589205598,36.52,80678.41,39.9,-0.82527,0.00019,9.79]
[1778589207533,36.52,80678.94,39.9,-0.82517,0.00019,9.7936]
[1778589207612,36.52,80682.63,39.9,-0.82448,0.00019,9.81839]
[1778589209309,36.52,80680.07,39.9,-0.82496,0.00019,9.80128]
[1778589209627,36.52,80682.35,39.9,-0.82453,0.00019,9.81671]
[1778589210635,36.52,80686.09,39.9,-0.82383,0.00019,9.84192]
[1778589211641,36.52,80683.19,39.9,-0.82448,0.00019,9.81438]
[1778589213033,36.52,80678.87,39.9,-0.82529,0.00019,9.78525]
[1778589213655,36.52,80672.55,39.9,-0.82646,0.00018,9.74271]
[1778589215168,36.52,80673.97,39.9,-0.8262,0.00018,9.75224]
[1778589215669,36.52,80675.46,39.9,-0.82592,0.00019,9.76223]
[1778589216676,36.52,80671.64,39.9,-0.82663,0.00018,9.73652]
[1778589217683,36.52,80666.29,39.9,-0.82761,0.00018,9.70054]
[1778589218690,36.52,80668.89,39.9,-0.82714,0.00018,9.71787]
[1778589219697,36.52,80665.87,39.9,-0.8277,0.00018,9.69759]
[1778589220704,36.52,80662.12,39.9,-0.82839,0.00018,9.67222]
[1778589221711,36.52,80671.52,39.9,-0.82666,0.00018,9.73552]
[1778589222718,36.52,80668.3,39.9,-0.82725,0.00018,9.71387]
[1778589223725,36.52,80670.47,39.9,-0.82685,0.00018,9.72849]
[1778589224862,36.52,80670.47,39.9,-0.82685,0.00018,9.72849]
[1778589224912,36.52,80658.07,39.9,-0.82913,0.00018,9.6451]
[1778589225741,36.52,80643.19,39.9,-0.83184,0.00018,9.54484]
[1778589226748,36.52,80636.45,39.9,-0.83306,0.00018,9.4995]
[1778589227755,36.52,80634.16,39.9,-0.83347,0.00018,9.48417]
[1778589228762,36.52,80635.58,39.9,-0.83321,0.00018,9.49387]
[1778589230776,36.52,80637.98,39.9,-0.83278,0.00018,9.50983]
[1778589232790,36.52,80640.37,39.9,-0.83235,0.00018,9.52569]
[1778589233797,36.52,80645.21,39.9,-0.83147,0.00018,9.55837]
[1778589234804,36.52,80646.63,39.9,-0.83122,0.00018,9.56797]
[1778589237825,36.52,80642.9,39.9,-0.83189,0.00018,9.54294]
[1778589240846,36.52,80649.18,39.9,-0.83075,0.00018,9.58537]
[1778589244383,36.52,80650.39,39.9,-0.83053,0.00018,9.59328]
[1778589244874,36.52,80660.36,39.9,-0.82871,0.00018,9.66034]
[1778589245881,36.52,80663.06,39.9,-0.82822,0.00018,9.6784]
[1778589247895,36.52,80665.0,39.9,-0.82787,0.00018,9.69138]
[1778589249909,36.52,80671.9,39.9,-0.82659,0.00018,9.73787]
[1778589250916,36.52,80674.05,39.9,-0.82619,0.00018,9.75232]
[1778589251923,36.52,80677.83,39.9,-0.82549,0.00019,9.77769]
[1778589252930,36.52,80679.33,39.9,-0.82522,0.00019,9.78771]
[1778589254513,36.52,80679.84,39.9,-0.82513,0.00019,9.79106]
[1778589255534,36.52,80673.58,39.9,-0.82629,0.00018,9.74889]
[1778589255951,36.52,80672.11,39.9,-0.82656,0.00018,9.73901]
[1778589256959,36.52,80675.35,39.9,-0.82596,0.00019,9.76078]
[1778589257965,36.52,80675.81,39.9,-0.82588,0.00019,9.76384]
[1778589258972,36.52,80677.76,39.9,-0.82552,0.00019,9.77691]
[1778589259979,36.52,80682.72,39.9,-0.82459,0.00019,9.81039]
[1778589262472,36.52,80683.64,39.9,-0.82443,0.00019,9.81638]
[1778589263197,36.52,80683.25,39.9,-0.8245,0.00019,9.81366]
[1778589264013,36.51,80691.24,39.9,-0.82301,0.00019,9.86722]
[1778589265017,36.51,80697.4,39.9,-0.82186,0.00019,9.9086]
[1778589266516,36.51,80697.4,39.9,-0.82186,0.00019,9.9086]
[1778589266674,36.51,80697.27,39.9,-0.82188,0.00019,9.90771]
[1778589266707,36.51,80697.27,39.9,-0.82188,0.00019,9.90771]
[1778589266871,36.51,80697.27,39.9,-0.82188,0.00019,9.90771]
[1778589267031,36.51,80703.66,39.9,-0.82068,0.00019,9.95057]
[1778589268038,36.52,80707.32,39.9,-0.81998,0.00019,9.97522]
[1778589269025,36.52,80707.32,39.9,-0.81998,0.00019,9.97522]
[1778589269275,36.52,80707.32,39.9,-0.81998,0.00019,9.97522]
[1778589269473,36.51,80717.31,39.9,-0.81809,0.00019,10.04204]
[1778589269912,36.51,80717.31,39.9,-0.81809,0.00019,10.04204]
[1778589270262,36.51,80717.31,39.9,-0.81809,0.00019,10.04204]
[1778589270592,36.51,80717.31,39.9,-0.81809,0.00019,10.04204]
[1778589270611,36.51,80737.63,39.9,-0.8142,0.00019,10.17787]
[1778589271060,36.52,80762.63,39.9,-0.80945,0.0002,10.33654]
[1778589272570,36.51,80766.41,39.9,-0.80871,0.0002,10.36156]
[1778589273027,36.51,80766.41,39.9,-0.80871,0.0002,10.36156]
[1778589273073,36.51,80772.1,39.9,-0.80759,0.0002,10.39934]
[1778589274080,36.51,80772.87,39.9,-0.80744,0.0002,10.40435]
[1778589274766,36.51,80772.87,39.9,-0.80744,0.0002,10.40435]
[1778589274833,36.51,80772.87,39.9,-0.80744,0.0002,10.40435]
[1778589275221,36.51,80772.87,39.9,-0.80744,0.0002,10.40435]
[1778589275321,36.51,80781.37,39.9,-0.80577,0.0002,10.4606]
[1778589276399,36.51,80781.37,39.9,-0.80577,0.0002,10.4606]
[1778589276432,36.51,80799.92,39.9,-0.80207,0.0002,10.58328]
[1778589276685,36.51,80799.92,39.9,-0.80207,0.0002,10.58328]
[1778589276915,36.51,80799.92,39.9,-0.80207,0.0002,10.58328]
[1778589277367,36.51,80799.92,39.9,-0.80207,0.0002,10.58328]
[1778589277454,36.51,80805.56,39.9,-0.80094,0.0002,10.62049]
[1778589278108,36.51,80808.88,39.9,-0.80027,0.0002,10.64232]
[1778589279459,36.51,80808.88,39.9,-0.80027,0.0002,10.64232]
[1778589279557,36.51,80805.56,39.9,-0.80094,0.0002,10.62037]
[1778589280123,36.51,80796.79,39.9,-0.8027,0.0002,10.56245]
[1778589281129,36.51,80793.1,39.9,-0.80344,0.0002,10.53795]
[1778589282645,36.51,80793.1,39.9,-0.80344,0.0002,10.53795]
[1778589282138,36.51,80795.76,39.9,-0.80291,0.0002,10.55544]
[1778589283145,36.51,80780.4,39.9,-0.80597,0.0002,10.4537]
[1778589284152,36.51,80779.88,39.9,-0.80608,0.0002,10.45009]
[1778589287173,36.51,80774.44,39.9,-0.80717,0.0002,10.41357]
[1778589289187,36.51,80780.31,39.9,-0.80602,0.0002,10.45229]
[1778589291201,36.51,80775.42,39.9,-0.80699,0.0002,10.41958]
[1778589293215,36.51,80759.6,39.9,-0.8101,0.0002,10.31425]
[1778589294222,36.51,80753.72,39.9,-0.81125,0.00019,10.27502]
[1778589299257,36.5,80749.62,39.9,-0.81206,0.00019,10.24735]
[1778589301271,36.5,80754.89,39.9,-0.81104,0.00019,10.28233]
[1778589302278,36.5,80752.36,39.9,-0.81154,0.00019,10.26537]
[1778589303285,36.5,80760.18,39.9,-0.81001,0.0002,10.31736]
[1778589304293,36.5,80762.5,39.9,-0.80956,0.0002,10.33271]
[1778589305299,36.5,80753.27,39.9,-0.81137,0.00019,10.2711]
[1778589307313,36.5,80760.75,39.9,-0.80991,0.0002,10.32071]
[1778589308320,36.5,80771.24,39.9,-0.80786,0.0002,10.3903]
[1778589309328,36.5,80774.9,39.9,-0.80714,0.0002,10.41453]
[1778589310312,36.5,80774.9,39.9,-0.80714,0.0002,10.41453]
[1778589310358,36.5,80781.77,39.9,-0.80579,0.0002,10.46001]
[1778589311342,36.5,80785.65,39.9,-0.80502,0.0002,10.48557]
[1778589312980,36.5,80785.88,39.9,-0.80498,0.0002,10.48692]
[1778589313356,36.5,80778.49,39.9,-0.80645,0.0002,10.43793]
[1778589314609,36.5,80778.49,39.9,-0.80645,0.0002,10.43793]
[1778589314664,36.5,80773.64,39.9,-0.8074,0.0002,10.40589]
[1778589315370,36.5,80776.56,39.9,-0.80682,0.0002,10.42527]
[1778589316377,36.5,80778.2,39.9,-0.8065,0.0002,10.43622]
[1778589316875,36.5,80778.2,39.9,-0.8065,0.0002,10.43622]
[1778589317386,36.5,80780.46,39.9,-0.80605,0.0002,10.45126]
[1778589317911,36.5,80780.46,39.9,-0.80605,0.0002,10.45126]
[1778589318391,36.5,80785.13,39.9,-0.80512,0.0002,10.48225]
[1778589319398,36.5,80786.89,39.9,-0.80477,0.0002,10.4939]
[1778589320405,36.5,80791.07,39.9,-0.80394,0.0002,10.52155]
[1778589321351,36.5,80791.07,39.9,-0.80394,0.0002,10.52155]
[1778589321413,36.5,80797.72,39.9,-0.80261,0.0002,10.56547]
[1778589322012,36.5,80797.72,39.9,-0.80261,0.0002,10.56547]
[1778589322419,36.5,80799.92,39.9,-0.80217,0.0002,10.58006]
[1778589323426,36.5,80800.31,39.9,-0.80209,0.0002,10.58267]
[1778589324433,36.5,80796.67,39.9,-0.80282,0.0002,10.55867]
[1778589325440,36.5,80791.03,39.9,-0.80395,0.0002,10.52125]
[1778589326447,36.5,80799.58,39.9,-0.80224,0.0002,10.57767]
[1778589327454,36.5,80802.78,39.9,-0.8016,0.0002,10.5989]
[1778589328461,36.5,80805.04,39.9,-0.80114,0.0002,10.61384]
[1778589329310,36.5,80805.04,39.9,-0.80114,0.0002,10.61384]
[1778589330423,36.5,80804.71,39.9,-0.80121,0.0002,10.61167]
[1778589330561,36.5,80804.71,39.9,-0.80121,0.0002,10.61167]
[1778589330658,36.5,80806.53,39.9,-0.80086,0.0002,10.62333]
[1778589331193,36.5,80806.53,39.9,-0.80086,0.0002,10.62333]
[1778589331482,36.5,80804.62,39.9,-0.80134,0.0002,10.60285]
[1778589331832,36.5,80804.62,39.9,-0.80134,0.0002,10.60285]
[1778589332489,36.5,80806.4,39.9,-0.80099,0.0002,10.61441]
[1778589337694,36.49,80806.64,39.9,-0.80095,0.0002,10.61576]
[1778589337735,36.49,80805.84,39.9,-0.80111,0.0002,10.61043]
[1778589338073,36.49,80805.84,39.9,-0.80111,0.0002,10.61043]
[1778589338260,36.49,80805.84,39.9,-0.80111,0.0002,10.61043]
[1778589338531,36.49,80804.73,39.9,-0.80133,0.0002,10.60311]
[1778589339538,36.49,80805.77,39.9,-0.80113,0.0002,10.60994]
[1778589340007,36.49,80805.77,39.9,-0.80113,0.0002,10.60994]
[1778589340545,36.49,80808.08,39.9,-0.80066,0.0002,10.62516]
[1778589342559,36.49,80808.68,39.9,-0.80054,0.0002,10.62904]
[1778589343086,36.49,80808.68,39.9,-0.80054,0.0002,10.62904]
[1778589343567,36.49,80802.41,39.9,-0.80181,0.0002,10.58763]
[1778589344574,36.49,80799.15,39.9,-0.80246,0.0002,10.56602]
[1778589345581,36.49,80796.7,39.9,-0.80296,0.0002,10.54967]
[1778589346588,36.49,80802.01,39.9,-0.8019,0.0002,10.58467]
[1778589347595,36.49,80803.11,39.9,-0.80167,0.0002,10.59195]
[1778589348602,36.49,80800.74,39.9,-0.80215,0.0002,10.57628]
[1778589349609,36.49,80797.12,39.9,-0.80288,0.0002,10.55232]
[1778589350616,36.49,80797.96,39.9,-0.80271,0.0002,10.55787]
[1778589352630,36.49,80801.1,39.9,-0.80208,0.0002,10.57864]
[1778589353637,36.49,80809.1,39.9,-0.80047,0.0002,10.63142]
[1778589354644,36.49,80810.48,39.9,-0.8002,0.0002,10.64044]
[1778589355651,36.49,80813.34,39.9,-0.79962,0.0002,10.65919]
[1778589356658,36.49,80818.56,39.9,-0.79857,0.0002,10.69343]
[1778589359680,36.49,80819.98,39.9,-0.7983,0.0002,10.70232]
[1778589360687,36.49,80830.36,39.9,-0.79618,0.0002,10.77051]
[1778589361695,36.49,80832.74,39.9,-0.7957,0.0002,10.78606]
[1778589362701,36.49,80834.0,39.9,-0.79544,0.0002,10.79424]
[1778589363708,36.49,80835.47,39.9,-0.79515,0.0002,10.80379]
[1778589366276,36.49,80835.65,39.9,-0.79512,0.0002,10.80478]
[1778589366729,36.49,80843.53,39.9,-0.7935,0.00021,10.85638]
[1778589367736,36.49,80846.23,39.9,-0.79294,0.00021,10.874]
[1778589368788,36.49,80846.23,39.9,-0.79294,0.00021,10.874]
[1778589368964,36.49,80846.31,39.9,-0.79293,0.00021,10.87448]
[1778589369354,36.49,80846.31,39.9,-0.79293,0.00021,10.87448]
[1778589369757,36.49,80849.48,39.9,-0.79228,0.00021,10.89513]
[1778589370764,36.49,80848.57,39.9,-0.79247,0.00021,10.88913]
[1778589371775,36.49,80844.49,39.9,-0.79331,0.00021,10.86242]
[1778589372779,36.49,80839.49,39.9,-0.79434,0.00021,10.82957]
[1778589373785,36.48,80843.03,39.9,-0.79362,0.00021,10.85261]
[1778589375799,36.48,80840.07,39.9,-0.79423,0.00021,10.83297]
[1778589377400,36.48,80840.07,39.9,-0.79423,0.00021,10.83297]
[1778589377632,36.48,80838.77,39.9,-0.7945,0.00021,10.82435]
[1778589377813,36.48,80837.42,39.9,-0.79478,0.0002,10.81541]
[1778589379147,36.48,80837.42,39.9,-0.79478,0.0002,10.81541]
[1778589379151,36.48,80835.99,39.9,-0.79508,0.0002,10.80595]
[1778589379827,36.48,80845.39,39.9,-0.79315,0.00021,10.86737]
[1778589380834,36.48,80850.18,39.9,-0.79217,0.00021,10.8985]
[1778589381841,36.48,80849.04,39.9,-0.79241,0.00021,10.89088]
[1778589382850,36.48,80847.05,39.9,-0.79283,0.00021,10.87771]
[1778589384309,36.48,80847.05,39.9,-0.79283,0.00021,10.87771]
[1778589384361,36.48,80842.96,39.9,-0.79367,0.00021,10.85082]
[1778589384864,36.48,80841.66,39.9,-0.79395,0.00021,10.8422]
[1778589387571,36.48,80841.1,39.9,-0.79406,0.00021,10.83842]
[1778589387663,36.48,80840.49,39.9,-0.7942,0.00021,10.83422]
[1778589387944,36.48,80840.49,39.9,-0.7942,0.00021,10.83422]
[1778589388133,36.48,80840.49,39.9,-0.7942,0.00021,10.83422]
[1778589388151,36.48,80840.49,39.9,-0.7942,0.00021,10.83422]
[1778589388297,36.48,80840.49,39.9,-0.7942,0.00021,10.83422]
[1778589388892,36.48,80835.15,39.9,-0.79529,0.0002,10.79915]
[1778589389899,36.48,80832.45,39.9,-0.79585,0.0002,10.78139]
[1778589390906,36.47,80832.23,39.9,-0.79589,0.0002,10.77991]
[1778589391913,36.47,80831.99,39.9,-0.79605,0.0002,10.77044]
[1778589393087,36.47,80831.99,39.9,-0.79605,0.0002,10.77044]
[1778589393140,36.47,80831.99,39.9,-0.79605,0.0002,10.77044]
[1778589393241,36.47,80831.61,39.9,-0.79612,0.0002,10.76791]
[1778589394431,36.47,80831.61,39.9,-0.79612,0.0002,10.76791]
[1778589394532,36.47,80832.36,39.9,-0.79597,0.0002,10.77281]
[1778589394871,36.47,80832.36,39.9,-0.79597,0.0002,10.77281]
[1778589394934,36.47,80839.08,39.9,-0.7946,0.00021,10.81683]
[1778589395941,36.47,80842.51,39.9,-0.7939,0.00021,10.8392]
[1778589396948,36.47,80841.39,39.9,-0.79413,0.00021,10.83177]
[1778589398962,36.47,80842.51,39.9,-0.79391,0.00021,10.8389]
[1778589399969,36.47,80844.39,39.9,-0.79352,0.00021,10.8511]
[1778589400976,36.47,80839.98,39.9,-0.79443,0.00021,10.82212]
[1778589402603,36.47,80839.98,39.9,-0.79443,0.00021,10.82212]
[1778589402652,36.47,80837.11,39.9,-0.79502,0.0002,10.80324]
[1778589403065,36.47,80837.11,39.9,-0.79502,0.0002,10.80324]
[1778589403618,36.47,80837.11,39.9,-0.79502,0.0002,10.80324]
[1778589403702,36.47,80837.11,39.9,-0.79502,0.0002,10.80324]
[1778589403761,36.47,80842.18,39.9,-0.79399,0.00021,10.83629]
[1778589403998,36.47,80847.68,39.9,-0.79286,0.00021,10.87225]
[1778589405007,36.47,80848.47,39.9,-0.7927,0.00021,10.87728]
[1778589406012,36.47,80847.17,39.9,-0.79297,0.00021,10.86864]
[1778589407019,36.47,80846.59,39.9,-0.79309,0.00021,10.86472]
[1778589408028,36.47,80848.16,39.9,-0.79277,0.00021,10.87486]
[1778589409035,36.47,80848.98,39.9,-0.79261,0.00021,10.88008]
[1778589410042,36.47,80844.08,39.9,-0.79362,0.00021,10.84791]
[1778589411189,36.47,80844.08,39.9,-0.79362,0.00021,10.84791]
[1778589411204,36.47,80844.08,39.9,-0.79362,0.00021,10.84791]
[1778589411286,36.47,80837.11,39.9,-0.79506,0.0002,10.80217]
[1778589412276,36.47,80837.11,39.9,-0.79506,0.0002,10.80217]
[1778589413055,36.47,80836.94,39.9,-0.79509,0.0002,10.80101]
[1778589413063,36.47,80841.2,39.9,-0.79422,0.00021,10.82887]
[1778589414070,36.47,80840.25,39.9,-0.79442,0.00021,10.82257]
[1778589415077,36.46,80839.56,39.9,-0.79456,0.00021,10.81798]
[1778589416084,36.46,80838.93,39.9,-0.79469,0.00021,10.81379]
[1778589417091,36.46,80839.44,39.9,-0.79459,0.00021,10.81707]
[1778589419105,36.46,80840.32,39.9,-0.79442,0.00021,10.8227]
[1778589420961,36.46,80840.64,39.9,-0.79435,0.00021,10.82473]
[1778589421142,36.46,80840.64,39.9,-0.79435,0.00021,10.82473]
[1778589421226,36.46,80846.45,39.9,-0.79316,0.00021,10.86267]
[1778589422126,36.46,80849.85,39.9,-0.79246,0.00021,10.88477]
[1778589424140,36.46,80850.96,39.9,-0.79224,0.00021,10.89174]
[1778589426154,36.46,80853.18,39.9,-0.79179,0.00021,10.90594]
[1778589428060,36.46,80852.82,39.9,-0.79187,0.00021,10.90358]
[1778589429818,36.46,80852.74,39.9,-0.79188,0.00021,10.90302]
[1778589429175,36.46,80853.34,39.9,-0.79176,0.00021,10.90691]
[1778589430185,36.46,80854.46,39.9,-0.79153,0.00021,10.91419]
[1778589431191,36.46,80859.94,39.9,-0.7904,0.00021,10.94987]
[1778589432198,36.46,80861.26,39.9,-0.79013,0.00021,10.95838]
[1778589433205,36.46,80864.16,39.9,-0.78952,0.00021,10.97731]
[1778589434212,36.46,80868.7,39.9,-0.78857,0.00021,11.00686]
[1778589437233,36.46,80869.73,39.9,-0.78836,0.00021,11.01359]
[1778589438240,36.46,80870.76,39.9,-0.78814,0.00021,11.02029]
[1778589439247,36.46,80878.8,39.9,-0.78646,0.00021,11.07243]
[1778589441510,36.46,80879.51,39.9,-0.78631,0.00021,11.07697]
[1778589442549,36.46,80889.71,39.9,-0.78417,0.00021,11.14278]
[1778589443277,36.46,80893.12,39.9,-0.78345,0.00021,11.16477]
[1778589446298,36.46,80904.2,39.9,-0.7811,0.00021,11.23597]
[1778589447305,36.46,80906.12,39.9,-0.7807,0.00021,11.24819]
[1778589448312,36.46,80904.71,39.9,-0.781,0.00021,11.23902]
[1778589449319,36.46,80903.26,39.9,-0.78131,0.00021,11.2296]
[1778589451335,36.45,80897.17,39.9,-0.78271,0.00021,11.18241]
[1778589452342,36.45,80890.9,39.9,-0.78404,0.00021,11.14192]
[1778589453349,36.45,80889.77,39.9,-0.78428,0.00021,11.13461]
[1778589455364,36.45,80888.29,39.9,-0.78459,0.00021,11.12504]
[1778589456371,36.45,80883.79,39.9,-0.78555,0.00021,11.09583]
[1778589458385,36.45,80885.59,39.9,-0.78517,0.00021,11.1073]
[1778589459392,36.45,80890.52,39.9,-0.78413,0.00021,11.13916]
[1778589461406,36.45,80892.28,39.9,-0.78376,0.00021,11.15047]
[1778589462413,36.45,80901.83,39.9,-0.78174,0.00021,11.21194]
[1778589464288,36.45,80901.66,39.9,-0.78178,0.00021,11.21075]
[1778589464427,36.45,80898.23,39.9,-0.78251,0.00021,11.18858]
[1778589465568,36.45,80898.23,39.9,-0.78251,0.00021,11.18858]
[1778589465587,36.45,80897.96,39.9,-0.78257,0.00021,11.18676]
[1778589465898,36.45,80897.96,39.9,-0.78257,0.00021,11.18676]
[1778589468311,36.45,80897.94,39.9,-0.78258,0.00021,11.1865]
[1778589468455,36.45,80895.32,39.9,-0.78314,0.00021,11.16955]
[1778589469462,36.45,80896.75,39.9,-0.78284,0.00021,11.17872]
[1778589470469,36.45,80890.06,39.9,-0.78425,0.00021,11.13552]
[1778589471476,36.45,80894.0,39.9,-0.78342,0.00021,11.16094]
[1778589472483,36.45,80895.14,39.9,-0.78318,0.00021,11.16825]
[1778589473490,36.45,80893.85,39.9,-0.78345,0.00021,11.15989]
[1778589474497,36.45,80891.78,39.9,-0.78389,0.00021,11.1465]
[1778589477518,36.45,80895.22,39.9,-0.78317,0.00021,11.16863]
[1778589479532,36.45,80892.51,39.9,-0.78374,0.00021,11.15106]
[1778589480539,36.45,80891.17,39.9,-0.78403,0.00021,11.14239]
[1778589481546,36.45,80890.12,39.9,-0.78425,0.00021,11.1356]
[1778589482045,36.45,80890.12,39.9,-0.78425,0.00021,11.1356]
[1778589482553,36.45,80886.05,39.9,-0.78511,0.00021,11.10929]
[1778589483560,36.45,80888.02,39.9,-0.78469,0.00021,11.12204]
[1778589484567,36.45,80892.09,39.9,-0.78383,0.00021,11.14833]
[1778589485574,36.45,80897.77,39.9,-0.78263,0.00021,11.18491]
[1778589488882,36.45,80897.62,39.9,-0.78267,0.00021,11.18381]
[1778589489602,36.45,80899.71,39.9,-0.78223,0.00021,11.19714]
[1778589490609,36.45,80900.76,39.9,-0.78201,0.00021,11.20383]
[1778589491834,36.45,80900.76,39.9,-0.78201,0.00021,11.20383]
[1778589491880,36.44,80897.25,39.9,-0.78276,0.00021,11.18107]
[1778589492623,36.44,80894.26,39.9,-0.78339,0.00021,11.1618]
[1778589493630,36.44,80892.86,39.9,-0.78369,0.00021,11.15271]
[1778589494637,36.44,80894.73,39.9,-0.7833,0.00021,11.16474]
[1778589495653,36.44,80891.28,39.9,-0.78403,0.00021,11.14246]
[1778589497659,36.44,80889.26,39.9,-0.78445,0.00021,11.12937]
[1778589498666,36.44,80890.14,39.9,-0.78427,0.00021,11.13504]
[1778589499673,36.44,80891.12,39.9,-0.78406,0.00021,11.14137]
[1778589500505,36.44,80891.12,39.9,-0.78406,0.00021,11.14137]
[1778589500680,36.44,80896.92,39.9,-0.78283,0.00021,11.17878]
[1778589501687,36.44,80901.97,39.9,-0.78176,0.00021,11.21129]
[1778589503741,36.44,80901.67,39.9,-0.78183,0.00021,11.20933]
[1778589503769,36.44,80902.39,39.9,-0.78168,0.00021,11.2139]
[1778589504709,36.44,80899.87,39.9,-0.78221,0.00021,11.19762]
[1778589505716,36.44,80898.47,39.9,-0.78251,0.00021,11.18854]
[1778589506883,36.44,80898.47,39.9,-0.78251,0.00021,11.18854]
[1778589506726,36.44,80899.57,39.9,-0.78228,0.00021,11.19557]
[1778589507465,36.44,80899.57,39.9,-0.78228,0.00021,11.19557]
[1778589507731,36.44,80908.93,39.9,-0.78029,0.00021,11.25569]
[1778589508738,36.44,80911.98,39.9,-0.77964,0.00021,11.27521]
[1778589509285,36.44,80911.98,39.9,-0.77964,0.00021,11.27521]
[1778589510165,36.44,80912.23,39.9,-0.77959,0.00021,11.2767]
[1778589510754,36.44,80911.21,39.9,-0.77981,0.00021,11.27003]
[1778589511760,36.44,80913.2,39.9,-0.77949,0.00021,11.27485]
[1778589512767,36.44,80918.98,39.9,-0.77826,0.00021,11.31173]
[1778589515914,36.44,80918.93,39.9,-0.77827,0.00021,11.31124]
[1778589515806,36.44,80921.46,39.9,-0.77774,0.00021,11.32723]
[1778589516813,36.44,80936.13,39.9,-0.77457,0.00022,11.42067]
[1778589517821,36.44,80937.44,39.9,-0.77429,0.00022,11.42903]
[1778589518828,36.44,80940.34,39.9,-0.77366,0.00022,11.4474]
[1778589522856,36.43,80939.05,39.9,-0.77397,0.00022,11.43838]
[1778589525877,36.43,80941.52,39.9,-0.77344,0.00022,11.4539]
[1778589526884,36.43,80943.67,39.9,-0.77297,0.00022,11.46745]
[1778589528898,36.43,80947.49,39.9,-0.77215,0.00022,11.49147]
[1778589531693,36.43,80947.98,39.9,-0.77205,0.00022,11.49434]
[1778589532472,36.43,80948.94,39.9,-0.77184,0.00022,11.5003]
[1778589532833,36.43,80948.94,39.9,-0.77184,0.00022,11.5003]
[1778589532883,36.43,80948.94,39.9,-0.77184,0.00022,11.5003]
[1778589532926,36.43,80955.47,39.9,-0.77042,0.00022,11.5414]
[1778589533933,36.42,80952.78,39.9,-0.77107,0.00022,11.52272]
[1778589534940,36.42,80950.7,39.9,-0.77153,0.00022,11.50943]
[1778589536954,36.42,80953.1,39.9,-0.77102,0.00022,11.5243]
[1778589537964,36.41,80956.51,39.9,-0.77033,0.00022,11.54426]
[1778589540985,36.39,80953.16,39.9,-0.77119,0.00022,11.51932]
[1778589543424,36.39,80952.54,39.9,-0.77133,0.00022,11.51525]
[1778589543500,36.38,80956.74,39.9,-0.77042,0.00022,11.54164]
[1778589544684,36.38,80974.58,39.9,-0.76649,0.00022,11.65379]
[1778589545014,36.38,80970.82,39.9,-0.76732,0.00022,11.63026]
[1778589546021,36.38,80963.08,39.9,-0.76904,0.00022,11.58143]
[1778589547301,36.38,80961.89,39.9,-0.7693,0.00022,11.57382]
[1778589548035,36.38,80964.46,39.9,-0.76873,0.00022,11.59003]
[1778589549042,36.38,80967.18,39.9,-0.76814,0.00022,11.60714]
[1778589550049,36.38,80965.03,39.9,-0.76861,0.00022,11.5936]
[1778589551314,36.38,80965.03,39.9,-0.76861,0.00022,11.5936]
[1778589551961,36.38,80965.03,39.9,-0.76861,0.00022,11.5936]
[1778589553072,36.38,80967.43,39.9,-0.76809,0.00022,11.60852]
[1778589558107,36.38,80965.7,39.9,-0.76848,0.00022,11.59739]
[1778589560075,36.38,80964.67,39.9,-0.76871,0.00022,11.59078]
[1778589560121,36.38,80967.59,39.9,-0.76807,0.00022,11.60902]
[1778589563062,36.38,80967.7,39.9,-0.76805,0.00022,11.60957]
[1778589563142,36.38,80971.48,39.9,-0.76722,0.00022,11.63329]
[1778589564089,36.38,80971.48,39.9,-0.76722,0.00022,11.63329]
[1778589564624,36.38,80971.48,39.9,-0.76722,0.00022,11.63329]
[1778589564627,36.38,80973.8,39.9,-0.76671,0.00022,11.6478]
[1778589565156,36.38,80975.18,39.9,-0.7664,0.00022,11.6564]
[1778589567175,36.38,80980.04,39.9,-0.76533,0.00022,11.68679]
[1778589568069,36.38,80980.04,39.9,-0.76533,0.00022,11.68679]
[1778589572208,36.38,80972.7,39.9,-0.76705,0.00022,11.63311]
[1778589573216,36.38,80964.38,39.9,-0.76889,0.00022,11.5808]
[1778589575230,36.38,80962.75,39.9,-0.76924,0.00022,11.57059]
[1778589576237,36.38,80961.49,39.9,-0.76952,0.00022,11.56268]
[1778589578251,36.38,80963.86,39.9,-0.76899,0.00022,11.57771]
[1778589579258,36.38,80965.19,39.9,-0.7687,0.00022,11.58611]
[1778589580265,36.38,80964.08,39.9,-0.76894,0.00022,11.57914]
[1778589582280,36.38,80967.71,39.9,-0.76814,0.00022,11.60203]
[1778589587314,36.38,80964.63,39.9,-0.76882,0.00022,11.58266]
[1778589588321,36.38,80956.63,39.9,-0.77058,0.00022,11.53223]
[1778589589328,36.38,80959.63,39.9,-0.76992,0.00022,11.55125]
[1778589590335,36.38,80960.66,39.9,-0.76969,0.00022,11.5578]
[1778589592093,36.38,80960.66,39.9,-0.76969,0.00022,11.5578]
[1778589592349,36.38,80964.65,39.9,-0.76881,0.00022,11.58303]
[1778589594363,36.38,80967.1,39.9,-0.76827,0.00022,11.59845]
[1778589595370,36.38,80964.85,39.9,-0.76876,0.00022,11.58429]
[1778589598391,36.38,80966.21,39.9,-0.76846,0.00022,11.59286]
[1778589599398,36.38,80962.78,39.9,-0.76922,0.00022,11.57126]
[1778589601412,36.38,80960.5,39.9,-0.76972,0.00022,11.55693]
[1778589605413,36.38,80954.88,39.9,-0.77095,0.00022,11.52156]
[1778589605588,36.38,80954.88,39.9,-0.77095,0.00022,11.52156]
[1778589605787,36.39,80947.8,39.9,-0.77247,0.00022,11.47751]
[1778589606534,36.39,80947.8,39.9,-0.77247,0.00022,11.47751]
[1778589606688,36.39,80947.8,39.9,-0.77247,0.00022,11.47751]
[1778589606789,36.39,80938.63,39.9,-0.77442,0.00022,11.42057]
[1778589607461,36.39,80962.06,39.9,-0.7693,0.00022,11.56898]
[1778589608468,36.39,80972.71,39.9,-0.76695,0.00022,11.63595]
[1778589609475,36.39,80979.53,39.9,-0.76544,0.00022,11.67871]
[1778589610482,36.39,80981.18,39.9,-0.76507,0.00022,11.68905]
[1778589612677,36.39,80980.77,39.9,-0.76516,0.00022,11.6865]
[1778589612725,36.39,80979.31,39.9,-0.76548,0.00022,11.67739]
[1778589617531,36.39,80981.68,39.9,-0.76495,0.00022,11.69233]
[1778589621559,36.4,80979.29,39.9,-0.76548,0.00022,11.67747]
[1778589623573,36.39,80973.71,39.9,-0.76672,0.00022,11.64252]
[1778589626594,36.4,80976.06,39.9,-0.7662,0.00022,11.65726]
[1778589629616,36.4,80979.97,39.9,-0.76532,0.00022,11.6819]
[1778589630623,36.4,80977.85,39.9,-0.76579,0.00022,11.66868]
[1778589631630,36.4,80978.88,39.9,-0.76566,0.00022,11.66743]
[1778589636665,36.4,80975.33,39.9,-0.76644,0.00022,11.64546]
[1778589637672,36.4,80972.73,39.9,-0.76701,0.00022,11.62924]
[1778589638680,36.4,80964.49,39.9,-0.76882,0.00022,11.57758]
[1778589640693,36.4,80966.66,39.9,-0.76834,0.00022,11.59143]
[1778589641700,36.4,80967.67,39.9,-0.76811,0.00022,11.59791]
[1778589642707,36.4,80970.87,39.9,-0.7674,0.00022,11.61812]
[1778589643714,36.4,80975.73,39.9,-0.76632,0.00022,11.64868]
[1778589646735,36.4,80977.01,39.9,-0.76604,0.00022,11.65677]
[1778589647742,36.4,80975.86,39.9,-0.76629,0.00022,11.64952]
[1778589652778,36.4,80973.11,39.9,-0.76691,0.00022,11.63206]
[1778589653785,36.4,80969.84,39.9,-0.76763,0.00022,11.61152]
[1778589655799,36.4,80972.48,39.9,-0.76705,0.00022,11.62806]
[1778589656806,36.4,80973.81,39.9,-0.76676,0.00022,11.63639]
[1778589658820,36.4,80975.09,39.9,-0.76648,0.00022,11.64436]
[1778589660834,36.4,80969.02,39.9,-0.76782,0.00022,11.60622]
[1778589661841,36.4,80961.95,39.9,-0.76938,0.00022,11.56172]
[1778589662848,36.4,80948.99,39.9,-0.77224,0.00022,11.47925]
[1778589664862,36.39,80945.55,39.9,-0.77304,0.00022,11.45599]
[1778589667883,36.39,80946.51,39.9,-0.77284,0.00022,11.46188]
[1778589668890,36.39,80948.29,39.9,-0.77245,0.00022,11.47309]
[1778589671911,36.39,80949.4,39.9,-0.77221,0.00022,11.47995]
[1778589674030,36.39,80953.36,39.9,-0.77135,0.00022,11.50506]
[1778589674932,36.39,80954.18,39.9,-0.77117,0.00022,11.51024]
[1778589675939,36.39,80949.98,39.9,-0.77209,0.00022,11.48364]
[1778589676946,36.39,80946.97,39.9,-0.77275,0.00022,11.46454]
[1778589677953,36.39,80948.83,39.9,-0.77233,0.00022,11.47646]
[1778589679967,36.39,80946.81,39.9,-0.77277,0.00022,11.46382]
[1778589685008,36.39,80945.88,39.9,-0.77297,0.00022,11.45802]
[1778589690037,36.39,80945.55,39.9,-0.77304,0.00022,11.45608]
[1778589692051,36.39,80944.65,39.9,-0.77333,0.00022,11.44265]
[1778589694066,36.39,80946.2,39.9,-0.77299,0.00022,11.45257]
[1778589699102,36.39,80951.45,39.9,-0.77183,0.00022,11.48625]
[1778589700113,36.39,80950.29,39.9,-0.77208,0.00022,11.47906]
[1778589701119,36.39,80946.38,39.9,-0.77293,0.00022,11.45434]
[1778589704339,36.39,80946.11,39.9,-0.77298,0.00022,11.4529]
[1778589704392,36.39,80945.3,39.9,-0.77315,0.00022,11.44784]
[1778589706744,36.4,80944.93,39.9,-0.77323,0.00022,11.44559]
[1778589706837,36.4,80947.5,39.9,-0.77266,0.00022,11.46198]
[1778589707692,36.4,80953.12,39.9,-0.77143,0.00022,11.49763]
[1778589708168,36.4,80954.3,39.9,-0.77117,0.00022,11.50522]
[1778589713203,36.41,80954.96,39.9,-0.77097,0.00022,11.51105]
[1778589717672,36.41,80954.97,39.9,-0.77095,0.00022,11.51147]
[1778589717774,36.41,80949.94,39.9,-0.77205,0.00022,11.47978]
[1778589719245,36.41,80948.99,39.9,-0.77225,0.00022,11.47407]
[1778589720252,36.41,80947.09,39.9,-0.77265,0.00022,11.4622]
[1778589723273,36.41,80948.53,39.9,-0.77232,0.00022,11.47183]
[1778589724408,36.41,80948.53,39.9,-0.77232,0.00022,11.47183]
[1778589725287,36.42,80959.5,39.9,-0.76991,0.00022,11.54145]
[1778589727104,36.42,80958.63,39.9,-0.77006,0.00022,11.53698]
[1778589727301,36.42,80955.1,39.9,-0.77084,0.00022,11.51472]
[1778589729096,36.42,80950.88,39.9,-0.77175,0.00022,11.48829]
[1778589729315,36.42,80952.56,39.9,-0.77139,0.00022,11.49891]
[1778589732336,36.43,80951.48,39.9,-0.77161,0.00022,11.49245]
[1778589735357,36.43,80948.97,39.9,-0.77214,0.00022,11.47697]
[1778589736614,36.43,80948.11,39.9,-0.77233,0.00022,11.47168]
[1778589737371,36.43,80952.99,39.9,-0.77125,0.00022,11.50269]
[1778589738386,36.43,80961.23,39.9,-0.76944,0.00022,11.55476]
[1778589739389,36.43,80970.05,39.9,-0.7675,0.00022,11.61033]
[1778589740396,36.43,80972.33,39.9,-0.76699,0.00022,11.62473]
[1778589741403,36.43,80968.52,39.9,-0.76783,0.00022,11.60084]
[1778589743417,36.43,80964.62,39.9,-0.76869,0.00022,11.5764]
[1778589744434,36.43,80957.98,39.9,-0.77014,0.00022,11.53466]
[1778589746441,36.43,80954.24,39.9,-0.77097,0.00022,11.511]
[1778589751741,36.43,80954.83,39.9,-0.77083,0.00022,11.51478]
[1778589751813,36.43,80952.25,39.9,-0.7715,0.00022,11.49071]
[1778589753060,36.43,80952.25,39.9,-0.7715,0.00022,11.49071]
[1778589753086,36.43,80946.08,39.9,-0.77284,0.00022,11.45174]
[1778589753491,36.43,80944.65,39.9,-0.77315,0.00022,11.44268]
[1778589754821,36.43,80944.65,39.9,-0.77315,0.00022,11.44268]
[1778589754852,36.43,80943.88,39.9,-0.77332,0.00022,11.43786]
[1778589755526,36.43,80943.88,39.9,-0.77332,0.00022,11.43786]
[1778589755608,36.43,80942.66,39.9,-0.77358,0.00022,11.4302]
[1778589756512,36.43,80941.41,39.9,-0.77385,0.00022,11.42235]
[1778589757519,36.43,80939.46,39.9,-0.77427,0.00022,11.41006]
[1778589758721,36.43,80939.46,39.9,-0.77427,0.00022,11.41006]
[1778589758737,36.43,80931.92,39.9,-0.77591,0.00022,11.36212]
[1778589759306,36.43,80931.92,39.9,-0.77591,0.00022,11.36212]
[1778589759534,36.43,80935.36,39.9,-0.77516,0.00022,11.38408]
[1778589760314,36.43,80935.36,39.9,-0.77516,0.00022,11.38408]
[1778589761548,36.43,80930.75,39.9,-0.77615,0.00022,11.35483]
[1778589762555,36.44,80927.77,39.9,-0.77679,0.00022,11.33591]
[1778589763562,36.44,80921.75,39.9,-0.77809,0.00022,11.29758]
[1778589765576,36.44,80920.53,39.9,-0.77834,0.00021,11.29008]
[1778589768681,36.44,80918.41,39.9,-0.77878,0.00021,11.27681]
[1778589769613,36.44,80897.11,39.9,-0.78333,0.00021,11.13994]
[1778589770619,36.44,80895.81,39.9,-0.78361,0.00021,11.13155]
[1778589771626,36.44,80892.42,39.9,-0.78433,0.00021,11.10968]
[1778589773640,36.44,80887.24,39.9,-0.78542,0.00021,11.07627]
[1778589775524,36.44,80885.79,39.9,-0.78572,0.00021,11.06697]
[1778589775818,36.44,80885.79,39.9,-0.78572,0.00021,11.06697]
[1778589775822,36.44,80883.87,39.9,-0.78612,0.00021,11.05462]
[1778589778683,36.44,80886.82,39.9,-0.78549,0.00021,11.07403]
[1778589779511,36.44,80886.82,39.9,-0.78549,0.00021,11.07403]
[1778589784725,36.44,80885.22,39.9,-0.78581,0.00021,11.06417]
[1778589785732,36.44,80895.76,39.9,-0.78358,0.00021,11.13235]
[1778589786739,36.44,80898.68,39.9,-0.78296,0.00021,11.15118]
[1778589788753,36.44,80894.67,39.9,-0.78381,0.00021,11.12528]
[1778589789760,36.44,80887.8,39.9,-0.78527,0.00021,11.08091]
[1778589794795,36.45,80887.65,39.9,-0.78529,0.00021,11.08023]
[1778589795806,36.45,80900.22,39.9,-0.78262,0.00021,11.16141]
[1778589796812,36.45,80907.33,39.9,-0.78111,0.00021,11.20712]
[1778589799833,36.45,80907.88,39.9,-0.781,0.00021,11.21041]
[1778589800840,36.45,80908.53,39.9,-0.78086,0.00021,11.21464]
[1778589802854,36.45,80913.58,39.9,-0.77978,0.00021,11.24712]
[1778589803861,36.45,80915.79,39.9,-0.7793,0.00021,11.26129]
[1778589804868,36.45,80916.35,39.9,-0.77918,0.00021,11.26486]
[1778589805875,36.45,80913.37,39.9,-0.77983,0.00021,11.24562]
[1778589806888,36.44,80908.99,39.9,-0.78077,0.00021,11.21738]
[1778589807895,36.44,80907.92,39.9,-0.781,0.00021,11.21041]
[1778589808902,36.44,80903.82,39.9,-0.78188,0.00021,11.18397]
[1778589810916,36.44,80908.12,39.9,-0.78097,0.00021,11.21148]
[1778589811923,36.44,80909.26,39.9,-0.78083,0.00021,11.21089]
[1778589812930,36.44,80908.59,39.9,-0.78097,0.00021,11.20649]
[1778589813937,36.44,80908.31,39.9,-0.78104,0.00021,11.2046]
[1778589814321,36.44,80908.31,39.9,-0.78104,0.00021,11.2046]
[1778589814945,36.44,80906.05,39.9,-0.78152,0.00021,11.18999]
[1778589815952,36.44,80903.74,39.9,-0.78202,0.00021,11.17507]
[1778589818820,36.44,80904.18,39.9,-0.78192,0.00021,11.1778]
[1778589818864,36.44,80904.18,39.9,-0.78192,0.00021,11.1778]
[1778589818985,36.44,80900.15,39.9,-0.78278,0.00021,11.1518]
[1778589819274,36.44,80900.15,39.9,-0.78278,0.00021,11.1518]
[1778589819980,36.44,80900.3,39.9,-0.78275,0.00021,11.15271]
[1778589820987,36.44,80884.01,39.9,-0.7862,0.00021,11.04745]
[1778589821994,36.44,80882.23,39.9,-0.78658,0.00021,11.03588]
[1778589822858,36.44,80882.23,39.9,-0.78658,0.00021,11.03588]
[1778589823001,36.44,80882.6,39.9,-0.7865,0.00021,11.03837]
[1778589827032,36.44,80889.6,39.9,-0.78501,0.00021,11.08409]
[1778589828040,36.44,80888.4,39.9,-0.78526,0.00021,11.07643]
[1778589829046,36.44,80891.4,39.9,-0.78462,0.00021,11.09587]
[1778589830053,36.44,80892.2,39.9,-0.78445,0.00021,11.10109]
[1778589834081,36.44,80891.59,39.9,-0.78459,0.00021,11.09701]
[1778589837102,36.44,80890.8,39.9,-0.78476,0.00021,11.0916]
[1778589839116,36.44,80891.35,39.9,-0.78465,0.00021,11.09511]
[1778589840123,36.44,80887.1,39.9,-0.78555,0.00021,11.06754]
[1778589841130,36.44,80886.37,39.9,-0.78571,0.00021,11.06271]
[1778589842137,36.44,80885.71,39.9,-0.78584,0.00021,11.05851]
[1778589843144,36.44,80885.0,39.9,-0.78599,0.00021,11.05407]
[1778589848179,36.44,80884.72,39.9,-0.78603,0.00021,11.05269]
[1778589851200,36.44,80885.51,39.9,-0.78586,0.00021,11.05808]
[1778589852207,36.44,80884.52,39.9,-0.78606,0.00021,11.05175]
[1778589854221,36.45,80887.45,39.9,-0.78544,0.00021,11.0709]
[1778589856238,36.45,80888.08,39.9,-0.7853,0.00021,11.07511]
[1778589857245,36.45,80887.29,39.9,-0.78547,0.00021,11.07007]
[1778589861273,36.45,80884.57,39.9,-0.78603,0.00021,11.0526]
[1778589863287,36.45,80885.6,39.9,-0.78582,0.00021,11.05931]
[1778589864294,36.45,80883.1,39.9,-0.78634,0.00021,11.04321]
[1778589867315,36.45,80882.47,39.9,-0.78646,0.00021,11.03945]
[1778589868929,36.45,80882.47,39.9,-0.78646,0.00021,11.03945]
[1778589869030,36.45,80883.01,39.9,-0.78634,0.00021,11.04306]
[1778589870336,36.45,80882.27,39.9,-0.78649,0.00021,11.03849]
[1778589871343,36.45,80880.12,39.9,-0.78705,0.00021,11.01667]
[1778589872381,36.45,80880.12,39.9,-0.78705,0.00021,11.01667]
[1778589872384,36.45,80880.12,39.9,-0.78705,0.00021,11.01667]
[1778589872820,36.45,80880.12,39.9,-0.78705,0.00021,11.01667]
[1778589872903,36.45,80877.73,39.9,-0.78755,0.00021,11.00115]
[1778589873380,36.45,80865.94,39.9,-0.79002,0.00021,10.92453]
[1778589874387,36.45,80864.4,39.9,-0.79034,0.00021,10.91459]
[1778589876384,36.45,80864.17,39.9,-0.79038,0.00021,10.9132]
[1778589879335,36.45,80863.89,39.9,-0.79044,0.00021,10.91132]
[1778589880219,36.45,80863.89,39.9,-0.79044,0.00021,10.91132]
[1778589880226,36.45,80863.53,39.9,-0.79052,0.00021,10.90896]
[1778589880429,36.45,80865.04,39.9,-0.7902,0.00021,10.91879]
[1778589881436,36.45,80870.88,39.9,-0.78898,0.00021,10.95678]
[1778589882443,36.45,80871.92,39.9,-0.78876,0.00021,10.96372]
[1778589884502,36.45,80870.29,39.9,-0.7891,0.00021,10.95323]
[1778589886516,36.45,80867.82,39.9,-0.78961,0.00021,10.93729]
[1778589887523,36.45,80868.61,39.9,-0.78944,0.00021,10.94251]
[1778589888530,36.45,80862.51,39.9,-0.79071,0.00021,10.90287]
[1778589889345,36.45,80862.51,39.9,-0.79071,0.00021,10.90287]
[1778589890055,36.45,80862.51,39.9,-0.79071,0.00021,10.90287]
[1778589890056,36.45,80861.34,39.9,-0.79095,0.00021,10.89524]
[1778589890910,36.45,80861.34,39.9,-0.79095,0.00021,10.89524]
[1778589891094,36.45,80861.34,39.9,-0.79095,0.00021,10.89524]
[1778589891128,36.45,80859.56,39.9,-0.79132,0.00021,10.88363]
[1778589892001,36.45,80859.56,39.9,-0.79132,0.00021,10.88363]
[1778589892168,36.45,80859.56,39.9,-0.79132,0.00021,10.88363]
[1778589892231,36.45,80858.44,39.9,-0.79156,0.00021,10.87634]
[1778589892645,36.45,80858.44,39.9,-0.79156,0.00021,10.87634]
[1778589893007,36.45,80853.29,39.9,-0.79262,0.00021,10.84274]
[1778589893565,36.45,80849.73,39.9,-0.79336,0.00021,10.81953]
[1778589894572,36.46,80848.93,39.9,-0.79352,0.00021,10.81439]
[1778589896025,36.46,80848.93,39.9,-0.79352,0.00021,10.81439]
[1778589896082,36.46,80842.93,39.9,-0.79475,0.00021,10.7752]
[1778589896586,36.46,80839.9,39.9,-0.79537,0.00021,10.75549]
[1778589897593,36.46,80837.86,39.9,-0.79579,0.00021,10.74227]
[1778589898600,36.46,80839.32,39.9,-0.79548,0.00021,10.75203]
[1778589899607,36.46,80837.25,39.9,-0.7959,0.00021,10.73862]
[1778589901621,36.46,80836.77,39.9,-0.79599,0.00021,10.73583]
[1778589902628,36.46,80838.02,39.9,-0.79572,0.00021,10.74421]
[1778589903659,36.46,80836.65,39.9,-0.796,0.00021,10.73538]
[1778589904642,36.46,80836.33,39.9,-0.79606,0.0002,10.73345]
[1778589905649,36.46,80835.1,39.9,-0.79631,0.0002,10.72553]
[1778589906656,36.46,80832.92,39.9,-0.79675,0.0002,10.71139]
[1778589907663,36.46,80839.23,39.9,-0.79545,0.00021,10.75282]
[1778589908670,36.46,80837.85,39.9,-0.79574,0.00021,10.7436]
[1778589909677,36.46,80835.98,39.9,-0.79613,0.0002,10.73118]
[1778589910684,36.46,80835.47,39.9,-0.79624,0.0002,10.7277]
[1778589913705,36.46,80836.5,39.9,-0.79604,0.00021,10.73404]
[1778589914712,36.46,80836.8,39.9,-0.79599,0.00021,10.73586]
[1778589915720,36.46,80839.55,39.9,-0.79543,0.00021,10.75374]
[1778589916726,36.46,80847.1,39.9,-0.79387,0.00021,10.80316]
[1778589920754,36.46,80848.35,39.9,-0.79362,0.00021,10.81111]
[1778589921761,36.46,80851.61,39.9,-0.79295,0.00021,10.83233]
[1778589923531,36.46,80851.08,39.9,-0.79306,0.00021,10.82889]
[1778589924201,36.46,80851.08,39.9,-0.79306,0.00021,10.82889]
[1778589924280,36.46,80847.48,39.9,-0.7938,0.00021,10.80538]
[1778589924783,36.46,80839.51,39.9,-0.79544,0.00021,10.75323]
[1778589925790,36.46,80844.08,39.9,-0.7945,0.00021,10.78331]
[1778589926797,36.46,80846.26,39.9,-0.79405,0.00021,10.79757]
[1778589927542,36.46,80846.26,39.9,-0.79405,0.00021,10.79757]
[1778589929339,36.46,80846.58,39.9,-0.79398,0.00021,10.79975]
[1778589928811,36.46,80845.62,39.9,-0.79418,0.00021,10.79356]
[1778589929819,36.46,80846.48,39.9,-0.794,0.00021,10.79928]
[1778589930826,36.46,80851.03,39.9,-0.79305,0.00021,10.82913]
[1778589933551,36.46,80851.51,39.9,-0.79305,0.00021,10.82449]
[1778589933847,36.46,80854.41,39.9,-0.79245,0.00021,10.84349]
[1778589934855,36.46,80855.43,39.9,-0.79224,0.00021,10.85019]
[1778589936869,36.46,80859.66,39.9,-0.79136,0.00021,10.87786]
[1778589937876,36.46,80865.26,39.9,-0.79019,0.00021,10.91435]
[1778589938883,36.46,80866.06,39.9,-0.79003,0.00021,10.91951]
[1778589940897,36.46,80865.33,39.9,-0.79018,0.00021,10.91466]
[1778589943918,36.46,80866.81,39.9,-0.78988,0.00021,10.92415]
[1778589944925,36.46,80868.94,39.9,-0.78944,0.00021,10.93795]
[1778589946940,36.46,80870.12,39.9,-0.7892,0.00021,10.94547]
[1778589948953,36.46,80871.51,39.9,-0.78891,0.00021,10.95434]
[1778589951974,36.46,80869.87,39.9,-0.78926,0.00021,10.94339]
[1778589952981,36.46,80868.82,39.9,-0.78948,0.00021,10.93648]
[1778589954995,36.46,80869.82,39.9,-0.78928,0.00021,10.94285]
[1778589956003,36.46,80871.41,39.9,-0.78895,0.00021,10.95311]
[1778589957009,36.45,80873.03,39.9,-0.78861,0.00021,10.96354]
[1778589959023,36.45,80874.46,39.9,-0.78832,0.00021,10.97263]
[1778589961037,36.45,80876.7,39.9,-0.78786,0.00021,10.98695]
[1778589962044,36.45,80878.54,39.9,-0.78748,0.00021,10.99877]
[1778589963051,36.45,80880.05,39.9,-0.78716,0.00021,11.00842]
[1778589964357,36.45,80880.05,39.9,-0.78716,0.00021,11.00842]
[1778589969093,36.45,80878.08,39.9,-0.78761,0.00021,10.99473]
[1778589969912,36.45,80878.08,39.9,-0.78761,0.00021,10.99473]
[1778589970268,36.45,80878.08,39.9,-0.78761,0.00021,10.99473]
[1778589970369,36.45,80886.61,39.9,-0.78582,0.00021,11.0498]
[1778589971107,36.45,80895.73,39.9,-0.78389,0.00021,11.10874]
[1778589972114,36.44,80897.74,39.9,-0.78347,0.00021,11.12157]
[1778589976142,36.44,80900.82,39.9,-0.78283,0.00021,11.14084]
[1778589978130,36.44,80901.07,39.9,-0.78278,0.00021,11.14243]
[1778589979287,36.44,80901.94,39.9,-0.78259,0.00021,11.14802]
[1778589980170,36.44,80895.0,39.9,-0.78407,0.00021,11.10322]
[1778589981177,36.44,80886.49,39.9,-0.78588,0.00021,11.04803]
[1778589982184,36.44,80885.33,39.9,-0.78613,0.00021,11.04026]
[1778589983191,36.44,80889.7,39.9,-0.78521,0.00021,11.06847]
[1778589984352,36.44,80889.7,39.9,-0.78521,0.00021,11.06847]
[1778589985575,36.44,80890.33,39.9,-0.78508,0.00021,11.0724]
[1778589986212,36.44,80890.28,39.9,-0.7851,0.00021,11.07197]
[1778589986825,36.44,80890.28,39.9,-0.7851,0.00021,11.07197]
[1778589988189,36.44,80889.95,39.9,-0.78517,0.00021,11.06974]
[1778589989233,36.44,80891.13,39.9,-0.78493,0.00021,11.07719]
[1778589990240,36.44,80893.2,39.9,-0.78449,0.00021,11.09047]
[1778589991247,36.43,80891.84,39.9,-0.78488,0.00021,11.07373]
[1778589994346,36.43,80891.32,39.9,-0.785,0.00021,11.07013]
[1778589994400,36.43,80892.12,39.9,-0.78485,0.00021,11.07466]
[1778589995275,36.43,80892.98,39.9,-0.78467,0.00021,11.08022]
[1778589996084,36.43,80892.98,39.9,-0.78467,0.00021,11.08022]
[1778589996324,36.43,80892.98,39.9,-0.78467,0.00021,11.08022]
[1778589996374,36.43,80892.87,39.9,-0.78471,0.00021,11.07907]
[1778589997290,36.43,80893.67,39.9,-0.78454,0.00021,11.08424]
[1778589998297,36.43,80892.29,39.9,-0.78484,0.00021,11.0751]
[1778589999567,36.43,80892.32,39.9,-0.78484,0.00021,11.07507]
[1778590000101,36.43,80892.32,39.9,-0.78484,0.00021,11.07507]
[1778590004339,36.42,80893.16,39.9,-0.78468,0.00021,11.07995]
[1778590006353,36.42,80898.46,39.9,-0.78357,0.00021,11.1139]
[1778590007360,36.42,80901.08,39.9,-0.78301,0.00021,11.13083]
[1778590008367,36.42,80896.88,39.9,-0.7839,0.00021,11.10373]
[1778590009374,36.42,80894.51,39.9,-0.7844,0.00021,11.08845]
[1778590013104,36.42,80895.03,39.9,-0.78429,0.00021,11.09195]
[1778590014167,36.42,80894.96,39.9,-0.7843,0.00021,11.09154]
[1778590017430,36.42,80887.07,39.9,-0.78597,0.00021,11.04041]
[1778590018437,36.42,80885.55,39.9,-0.7863,0.00021,11.03052]
[1778590019444,36.42,80883.57,39.9,-0.78672,0.00021,11.01753]
[1778590020451,36.42,80881.04,39.9,-0.78726,0.00021,11.00098]
[1778590023472,36.42,80881.79,39.9,-0.78711,0.00021,11.00549]
[1778590027790,36.42,80880.37,39.9,-0.78743,0.00021,10.99577]
[1778590028507,36.42,80887.7,39.9,-0.78588,0.00021,11.04332]
[1778590029514,36.42,80894.4,39.9,-0.78446,0.00021,11.08663]
[1778590032535,36.42,80899.15,39.9,-0.78346,0.00021,11.11717]
[1778590033542,36.42,80897.45,39.9,-0.78382,0.00021,11.10621]
[1778590036563,36.42,80899.05,39.9,-0.78348,0.00021,11.11664]
[1778590037570,36.42,80902.22,39.9,-0.7828,0.00021,11.1371]
[1778590038577,36.42,80903.57,39.9,-0.78251,0.00021,11.1458]
[1778590042605,36.42,80909.51,39.9,-0.78125,0.00021,11.18392]
[1778590043612,36.41,80914.01,39.9,-0.78029,0.00021,11.21277]
[1778590044619,36.41,80917.71,39.9,-0.7795,0.00021,11.23641]
[1778590047640,36.41,80922.7,39.9,-0.77844,0.00022,11.26802]
[1778590048647,36.41,80926.26,39.9,-0.77767,0.00022,11.29065]
[1778590052675,36.41,80922.5,39.9,-0.77861,0.00022,11.25809]
[1778590053682,36.41,80919.67,39.9,-0.77922,0.00022,11.23983]
[1778590059390,36.41,80920.5,39.9,-0.77906,0.00022,11.24476]
[1778590060732,36.4,80922.67,39.9,-0.7786,0.00022,11.25839]
[1778590061580,36.4,80922.67,39.9,-0.7786,0.00022,11.25839]
[1778590061721,36.4,80922.67,39.9,-0.7786,0.00022,11.25839]
[1778590061919,36.4,80924.24,39.9,-0.77826,0.00022,11.26833]
[1778590063753,36.4,80925.25,39.9,-0.77806,0.00022,11.27456]
[1778590064902,36.4,80925.25,39.9,-0.77806,0.00022,11.27456]
[1778590067120,36.4,80925.92,39.9,-0.77792,0.00022,11.27861]
[1778590067221,36.4,80926.87,39.9,-0.77772,0.00022,11.28455]
[1778590070803,36.4,80928.36,39.9,-0.77742,0.00022,11.29351]
[1778590071910,36.4,80928.36,39.9,-0.77742,0.00022,11.29351]
[1778590076845,36.39,80923.74,39.9,-0.77843,0.00022,11.26339]
[1778590079866,36.39,80922.76,39.9,-0.77866,0.00022,11.25677]
[1778590084901,36.39,80921.82,39.9,-0.77888,0.00022,11.25025]
[1778590085908,36.39,80917.75,39.9,-0.77975,0.00021,11.22403]
[1778590088931,36.39,80919.0,39.9,-0.77949,0.00022,11.23179]
[1778590094388,36.39,80919.26,39.9,-0.77945,0.00022,11.2331]
[1778590094489,36.38,80919.17,39.9,-0.77948,0.00022,11.23238]
[1778590100685,36.38,80918.39,39.9,-0.77965,0.00022,11.2271]
[1778590100845,36.38,80918.39,39.9,-0.77965,0.00022,11.2271]
[1778590100925,36.38,80918.39,39.9,-0.77966,0.00022,11.22697]
[1778590106053,36.38,80917.56,39.9,-0.77985,0.00021,11.22123]
[1778590107060,36.38,80918.51,39.9,-0.77965,0.00022,11.22724]
[1778590110081,36.38,80919.73,39.9,-0.77939,0.00022,11.23484]
[1778590111090,36.38,80912.91,39.9,-0.78096,0.00021,11.1831]
[1778590111583,36.38,80912.91,39.9,-0.78096,0.00021,11.1831]
[1778590112095,36.38,80905.62,39.9,-0.78253,0.00021,11.13608]
[1778590114109,36.38,80907.98,39.9,-0.78202,0.00021,11.1513]
[1778590116124,36.38,80909.02,39.9,-0.7818,0.00021,11.15796]
[1778590120152,36.38,80914.9,39.9,-0.78054,0.00021,11.19569]
[1778590121159,36.38,80917.9,39.9,-0.7799,0.00022,11.2149]
[1778590122166,36.38,80919.39,39.9,-0.77958,0.00022,11.22438]
[1778590123173,36.38,80921.66,39.9,-0.7791,0.00022,11.23884]
[1778590124411,36.38,80921.66,39.9,-0.7791,0.00022,11.23884]
[1778590125577,36.37,80922.11,39.9,-0.77901,0.00022,11.24151]
[1778590125688,36.37,80922.11,39.9,-0.77901,0.00022,11.24151]
[1778590129576,36.37,80922.3,39.9,-0.77898,0.00022,11.24246]
[1778590130720,36.37,80922.6,39.9,-0.77892,0.00022,11.24416]
[1778590131229,36.37,80924.87,39.9,-0.77844,0.00022,11.25859]
[1778590136327,36.37,80925.27,39.9,-0.77837,0.00022,11.26058]
[1778590137272,36.37,80934.14,39.9,-0.77646,0.00022,11.31704]
[1778590138279,36.37,80933.01,39.9,-0.77671,0.00022,11.30964]
[1778590139286,36.36,80929.24,39.9,-0.77753,0.00022,11.28536]
[1778590142307,36.36,80930.53,39.9,-0.77727,0.00022,11.29317]
[1778590145328,36.36,80929.16,39.9,-0.77757,0.00022,11.28422]
[1778590148090,36.36,80929.59,39.9,-0.77748,0.00022,11.28695]
[1778590149496,36.36,80929.63,39.9,-0.77747,0.00022,11.28721]
[1778590149539,36.36,80932.47,39.9,-0.77686,0.00022,11.30535]
[1778590150363,36.36,80934.3,39.9,-0.77646,0.00022,11.31705]
[1778590152377,36.36,80936.42,39.9,-0.776,0.00022,11.33062]
[1778590153384,36.36,80938.67,39.9,-0.77551,0.00022,11.34503]
[1778590158419,36.36,80938.68,39.9,-0.7755,0.00022,11.34524]
[1778590159426,36.36,80937.54,39.9,-0.77575,0.00022,11.33799]
[1778590163132,36.36,80938.27,39.9,-0.77558,0.00022,11.34273]
[1778590163580,36.36,80938.27,39.9,-0.77558,0.00022,11.34273]
[1778590164093,36.36,80938.51,39.9,-0.77553,0.00022,11.34428]
[1778590164461,36.36,80938.35,39.9,-0.77557,0.00022,11.34328]
[1778590167567,36.36,80938.53,39.9,-0.77553,0.00022,11.34448]
[1778590171510,36.36,80939.81,39.9,-0.77534,0.00022,11.34497]
[1778590172518,36.36,80941.02,39.9,-0.77508,0.00022,11.35268]
[1778590173524,36.36,80948.48,39.9,-0.77345,0.00022,11.40018]
[1778590174531,36.36,80947.29,39.9,-0.77371,0.00022,11.39258]
[1778590175538,36.36,80948.71,39.9,-0.7734,0.00022,11.40157]
[1778590177552,36.36,80947.75,39.9,-0.77361,0.00022,11.39539]
[1778590179566,36.36,80948.7,39.9,-0.77341,0.00022,11.40136]
[1778590180573,36.36,80949.58,39.9,-0.77322,0.00022,11.40691]
[1778590180802,36.36,80949.58,39.9,-0.77322,0.00022,11.40691]
[1778590180843,36.36,80949.58,39.9,-0.77322,0.00022,11.40691]
[1778590181580,36.36,80951.17,39.9,-0.77287,0.00022,11.41696]
[1778590182587,36.36,80950.29,39.9,-0.77307,0.00022,11.41132]
[1778590183594,36.36,80953.71,39.9,-0.77232,0.00022,11.43297]
[1778590184601,36.36,80959.19,39.9,-0.77112,0.00022,11.4676]
[1778590185608,36.36,80956.5,39.9,-0.77171,0.00022,11.45047]
[1778590188629,36.36,80951.84,39.9,-0.77274,0.00022,11.42079]
[1778590189636,36.36,80952.7,39.9,-0.77255,0.00022,11.42619]
[1778590190645,36.36,80951.84,39.9,-0.77274,0.00022,11.42066]
[1778590194671,36.36,80950.5,39.9,-0.77305,0.00022,11.4119]
[1778590195678,36.36,80949.49,39.9,-0.77327,0.00022,11.40543]
[1778590197692,36.36,80947.66,39.9,-0.77367,0.00022,11.39369]
[1778590199706,36.36,80948.52,39.9,-0.77349,0.00022,11.39907]
[1778590201721,36.36,80947.35,39.9,-0.77375,0.00022,11.39153]
[1778590203734,36.36,80946.0,39.9,-0.77405,0.00022,11.38286]
[1778590208769,36.35,80946.51,39.9,-0.77394,0.00022,11.3859]
[1778590211078,36.35,80946.34,39.9,-0.77398,0.00022,11.38478]
[1778590211476,36.35,80946.34,39.9,-0.77398,0.00022,11.38478]
[1778590211544,36.35,80941.57,39.9,-0.77502,0.00022,11.35438]
[1778590211790,36.35,80930.45,39.9,-0.77744,0.00022,11.28336]
[1778590212797,36.35,80930.91,39.9,-0.77734,0.00022,11.28639]
[1778590213804,36.36,80930.31,39.9,-0.77746,0.00022,11.28263]
[1778590218951,36.36,80930.28,39.9,-0.77746,0.00022,11.28278]
[1778590219027,36.36,80928.97,39.9,-0.77774,0.00022,11.27449]
[1778590219846,36.36,80927.07,39.9,-0.77814,0.00022,11.26242]
[1778590221860,36.36,80929.49,39.9,-0.77761,0.00022,11.27815]
[1778590226225,36.36,80929.32,39.9,-0.77764,0.00022,11.27737]
[1778590226280,36.36,80927.45,39.9,-0.77804,0.00022,11.2655]
[1778590226895,36.36,80922.56,39.9,-0.77909,0.00022,11.23426]
[1778590227902,36.36,80920.74,39.9,-0.77948,0.00022,11.22274]
[1778590228909,36.36,80919.25,39.9,-0.77979,0.00022,11.21334]
[1778590230923,36.37,80918.75,39.9,-0.77989,0.00022,11.21049]
[1778590233944,36.37,80916.07,39.9,-0.78055,0.00021,11.18596]
[1778590234951,36.37,80915.3,39.9,-0.78071,0.00021,11.18121]
[1778590235958,36.37,80916.28,39.9,-0.78049,0.00021,11.18772]
[1778590240993,36.38,80915.54,39.9,-0.78062,0.00021,11.18393]
[1778590242000,36.38,80913.25,39.9,-0.7811,0.00021,11.1694]
[1778590243008,36.38,80913.52,39.9,-0.78104,0.00021,11.17134]
[1778590244019,36.38,80913.07,39.9,-0.78112,0.00021,11.16866]
[1778590245026,36.38,80908.89,39.9,-0.78202,0.00021,11.14181]
[1778590246033,36.38,80908.15,39.9,-0.78217,0.00021,11.13715]
[1778590247040,36.38,80908.43,39.9,-0.78211,0.00021,11.13907]
[1778590248047,36.38,80908.74,39.9,-0.78204,0.00021,11.14118]
[1778590249054,36.38,80907.93,39.9,-0.78221,0.00021,11.13607]
[1778590250061,36.38,80908.19,39.9,-0.78215,0.00021,11.13786]
[1778590251068,36.38,80909.21,39.9,-0.78193,0.00021,11.14455]
[1778590252075,36.38,80909.95,39.9,-0.78176,0.00021,11.14942]
[1778590253082,36.38,80910.23,39.9,-0.7817,0.00021,11.15133]
[1778590254096,36.38,80902.72,39.9,-0.7833,0.00021,11.10299]
[1778590255101,36.38,80892.74,39.9,-0.78543,0.00021,11.03844]
[1778590256108,36.39,80890.96,39.9,-0.7858,0.00021,11.02701]
[1778590257648,36.39,80890.96,39.9,-0.7858,0.00021,11.02701]
[1778590257747,36.39,80890.74,39.9,-0.78584,0.00021,11.02568]
[1778590258129,36.39,80886.68,39.9,-0.7867,0.00021,10.99945]
[1778590259136,36.39,80884.38,39.9,-0.78718,0.00021,10.98464]
[1778590261150,36.39,80888.16,39.9,-0.78637,0.00021,11.00948]
[1778590262157,36.39,80896.1,39.9,-0.78468,0.00021,11.06104]
[1778590264351,36.39,80896.55,39.9,-0.78459,0.00021,11.06402]
[1778590270078,36.39,80897.85,39.9,-0.7843,0.00021,11.07277]
[1778590270131,36.39,80897.85,39.9,-0.7843,0.00021,11.07277]
[1778590270213,36.39,80904.99,39.9,-0.78277,0.00021,11.11894]
[1778590271220,36.39,80908.16,39.9,-0.7821,0.00021,11.13938]
[1778590273235,36.39,80906.27,39.9,-0.7825,0.00021,11.12715]
[1778590274242,36.39,80905.38,39.9,-0.78269,0.00021,11.1214]
[1778590276256,36.39,80909.98,39.9,-0.78171,0.00021,11.15103]
[1778590277263,36.39,80911.85,39.9,-0.78131,0.00021,11.16303]
[1778590278270,36.39,80918.13,39.9,-0.77996,0.00022,11.20335]
[1778590282298,36.39,80919.11,39.9,-0.77976,0.00022,11.20939]
[1778590285319,36.39,80920.16,39.9,-0.77954,0.00022,11.21611]
[1778590288340,36.39,80921.16,39.9,-0.77932,0.00022,11.22248]
[1778590290354,36.39,80919.43,39.9,-0.7797,0.00022,11.21129]
[1778590291361,36.39,80932.01,39.9,-0.77709,0.00022,11.28392]
[1778590292368,36.39,80932.31,39.9,-0.77702,0.00022,11.28578]
[1778590294388,36.39,80926.99,39.9,-0.77818,0.00022,11.25164]
[1778590295392,36.39,80894.24,39.9,-0.7852,0.00021,11.04059]
[1778590296398,36.39,80888.63,39.9,-0.78639,0.00021,11.00418]
[1778590297405,36.39,80889.92,39.9,-0.78612,0.00021,11.01254]
[1778590298422,36.39,80892.58,39.9,-0.78555,0.00021,11.02976]
[1778590299425,36.39,80891.34,39.9,-0.78582,0.00021,11.02169]
[1778590300432,36.39,80889.93,39.9,-0.78612,0.00021,11.01252]
[1778590302446,36.39,80889.35,39.9,-0.78624,0.00021,11.00871]
[1778590303454,36.39,80890.76,39.9,-0.78594,0.00021,11.01784]
[1778590304461,36.39,80888.2,39.9,-0.78649,0.00021,11.00121]
[1778590305468,36.39,80888.76,39.9,-0.78637,0.00021,11.00483]
[1778590308489,36.39,80888.12,39.9,-0.78651,0.00021,11.00065]
[1778590309351,36.39,80888.12,39.9,-0.78651,0.00021,11.00065]
[1778590309496,36.39,80886.68,39.9,-0.78681,0.00021,10.9913]
[1778590310613,36.39,80886.68,39.9,-0.78681,0.00021,10.9913]
[1778590310786,36.39,80886.68,39.9,-0.78681,0.00021,10.9913]
[1778590310715,36.39,80885.41,39.9,-0.78708,0.00021,10.98307]
[1778590311510,36.39,80885.75,39.9,-0.78701,0.00021,10.98528]
[1778590313043,36.39,80885.32,39.9,-0.7871,0.00021,10.9825]
[1778590313561,36.39,80885.32,39.9,-0.7871,0.00021,10.9825]
[1778590316545,36.39,80884.31,39.9,-0.78731,0.00021,10.97602]
[1778590317552,36.39,80882.48,39.9,-0.78769,0.00021,10.96415]
[1778590318064,36.39,80882.48,39.9,-0.78769,0.00021,10.96415]
[1778590319106,36.39,80882.27,39.9,-0.78774,0.00021,10.96281]
[1778590322587,36.39,80882.69,39.9,-0.78764,0.00021,10.96572]
[1778590323594,36.39,80883.8,39.9,-0.78741,0.00021,10.97298]
[1778590325608,36.39,80882.25,39.9,-0.78773,0.00021,10.96299]
[1778590326615,36.39,80880.86,39.9,-0.78802,0.00021,10.95398]
[1778590327622,36.39,80879.86,39.9,-0.78823,0.00021,10.94753]
[1778590330644,36.39,80880.34,39.9,-0.78814,0.00021,10.95042]
[1778590331650,36.39,80881.69,39.9,-0.78786,0.00021,10.95912]
[1778590333055,36.39,80881.33,39.9,-0.78793,0.00021,10.9567]
[1778590333570,36.39,80881.33,39.9,-0.78793,0.00021,10.9567]
[1778590333664,36.39,80881.04,39.9,-0.788,0.00021,10.95473]
[1778590334652,36.39,80881.04,39.9,-0.788,0.00021,10.95473]
[1778590334671,36.39,80881.93,39.9,-0.78781,0.00021,10.96044]
[1778590335678,36.38,80882.64,39.9,-0.78767,0.00021,10.96489]
[1778590337564,36.38,80882.7,39.9,-0.78766,0.00021,10.96528]
[1778590337693,36.38,80882.16,39.9,-0.78778,0.00021,10.9616]
[1778590338699,36.38,80880.58,39.9,-0.78811,0.00021,10.95124]
[1778590343064,36.38,80880.75,39.9,-0.78808,0.00021,10.95209]
[1778590343576,36.38,80880.75,39.9,-0.78808,0.00021,10.95209]
[1778590343734,36.38,80880.94,39.9,-0.78805,0.00021,10.95327]
[1778590344711,36.38,80880.94,39.9,-0.78805,0.00021,10.95327]
[1778590344778,36.38,80880.94,39.9,-0.78805,0.00021,10.9532]
[1778590345568,36.38,80880.94,39.9,-0.78805,0.00021,10.9532]
[1778590351790,36.38,80881.37,39.9,-0.78807,0.00021,10.94769]
[1778590353058,36.38,80881.42,39.9,-0.78807,0.00021,10.94796]
[1778590353573,36.38,80881.42,39.9,-0.78807,0.00021,10.94796]
[1778590353804,36.38,80881.48,39.9,-0.78805,0.00021,10.9483]
[1778590354281,36.38,80881.48,39.9,-0.78805,0.00021,10.9483]
[1778590354811,36.38,80880.93,39.9,-0.78817,0.00021,10.94466]
[1778590357568,36.38,80880.81,39.9,-0.7882,0.00021,10.94379]
[1778590359376,36.38,80880.62,39.9,-0.78824,0.00021,10.94246]
[1778590359565,36.38,80880.62,39.9,-0.78824,0.00021,10.94246]
[1778590359846,36.38,80880.45,39.9,-0.78828,0.00021,10.94131]
[1778590360839,36.38,80880.45,39.9,-0.78828,0.00021,10.94131]
[1778590360853,36.38,80880.71,39.9,-0.78823,0.00021,10.94296]
[1778590362867,36.38,80881.22,39.9,-0.78812,0.00021,10.94619]
[1778590363562,36.38,80881.22,39.9,-0.78812,0.00021,10.94619]
[1778590364888,36.38,80879.65,39.9,-0.78846,0.00021,10.93589]
[1778590365895,36.38,80879.24,39.9,-0.78854,0.00021,10.93318]
[1778590366902,36.38,80879.72,39.9,-0.78844,0.00021,10.93628]
[1778590368916,36.38,80880.92,39.9,-0.78819,0.00021,10.94403]
[1778590374958,36.37,80881.55,39.9,-0.78807,0.00021,10.94788]
[1778590375965,36.37,80882.26,39.9,-0.78792,0.00021,10.95245]
[1778590376972,36.37,80881.77,39.9,-0.78803,0.00021,10.94922]
[1778590379993,36.37,80880.71,39.9,-0.78825,0.00021,10.94219]
[1778590383014,36.37,80884.53,39.9,-0.78745,0.00021,10.96694]
[1778590384021,36.37,80885.9,39.9,-0.78716,0.00021,10.97578]
[1778590386037,36.37,80887.41,39.9,-0.78685,0.00021,10.98545]
[1778590387044,36.37,80886.24,39.9,-0.7871,0.00021,10.97776]
[1778590388051,36.37,80887.53,39.9,-0.78683,0.00021,10.98607]
[1778590392079,36.37,80889.93,39.9,-0.78633,0.00021,11.00131]
[1778590393086,36.37,80890.79,39.9,-0.78615,0.00021,11.00678]
[1778590394093,36.37,80889.82,39.9,-0.78636,0.00021,11.00037]
[1778590395100,36.37,80890.99,39.9,-0.78612,0.00021,11.00786]
[1778590400135,36.36,80885.61,39.9,-0.78728,0.00021,10.97234]
[1778590402149,36.36,80886.39,39.9,-0.78712,0.00021,10.97724]
[1778590405170,36.36,80885.84,39.9,-0.78724,0.00021,10.9734]
[1778590410205,36.36,80886.03,39.9,-0.78722,0.00021,10.9742]
[1778590413226,36.36,80890.86,39.9,-0.78631,0.00021,10.99743]
[1778590414381,36.36,80890.86,39.9,-0.78631,0.00021,10.99743]
[1778590414480,36.36,80893.71,39.9,-0.7857,0.00021,11.01585]
[1778590415573,36.36,80893.71,39.9,-0.7857,0.00021,11.01585]
[1778590415827,36.36,80893.71,39.9,-0.7857,0.00021,11.01585]
[1778590416581,36.36,80893.99,39.9,-0.78565,0.00021,11.01747]
[1778590417254,36.36,80888.75,39.9,-0.78676,0.00021,10.98336]
[1778590418261,36.36,80882.47,39.9,-0.78809,0.00021,10.94246]
[1778590420787,36.36,80882.55,39.9,-0.78808,0.00021,10.94297]
[1778590424305,36.36,80887.4,39.9,-0.78706,0.00021,10.97435]
[1778590425310,36.35,80890.81,39.9,-0.78634,0.00021,10.99645]
[1778590428332,36.35,80889.25,39.9,-0.78668,0.00021,10.98608]
[1778590429339,36.35,80888.18,39.9,-0.78691,0.00021,10.97906]
[1778590430346,36.35,80887.13,39.9,-0.78713,0.00021,10.97218]
[1778590431353,36.35,80887.81,39.9,-0.78699,0.00021,10.97654]
[1778590432360,36.35,80887.28,39.9,-0.7871,0.00021,10.97304]
[1778590433367,36.35,80882.78,39.9,-0.78805,0.00021,10.94371]
[1778590434374,36.35,80880.28,39.9,-0.78859,0.00021,10.92733]
[1778590435381,36.35,80878.88,39.9,-0.78888,0.00021,10.9182]
[1778590440416,36.35,80882.0,39.9,-0.78822,0.00021,10.93855]
[1778590441423,36.35,80883.93,39.9,-0.78781,0.00021,10.9511]
[1778590443063,36.35,80883.79,39.9,-0.78785,0.00021,10.95016]
[1778590443572,36.35,80883.79,39.9,-0.78785,0.00021,10.95016]
[1778590443610,36.35,80887.13,39.9,-0.78714,0.00021,10.97185]
[1778590444090,36.35,80887.13,39.9,-0.78714,0.00021,10.97185]
[1778590444445,36.35,80888.79,39.9,-0.78679,0.00021,10.9826]
[1778590445565,36.35,80888.79,39.9,-0.78679,0.00021,10.9826]
[1778590445628,36.35,80888.09,39.9,-0.78694,0.00021,10.97801]
[1778590447468,36.35,80887.5,39.9,-0.78707,0.00021,10.97409]
[1778590450487,36.35,80889.21,39.9,-0.78671,0.00021,10.98509]
[1778590451494,36.35,80890.67,39.9,-0.7864,0.00021,10.99452]
[1778590453508,36.35,80891.7,39.9,-0.78619,0.00021,11.00108]
[1778590454382,36.35,80891.7,39.9,-0.78619,0.00021,11.00108]
[1778590454515,36.35,80892.34,39.9,-0.78605,0.00021,11.00517]
[1778590456780,36.35,80892.39,39.9,-0.78605,0.00021,11.00542]
[1778590458024,36.35,80891.98,39.9,-0.78614,0.00021,11.00262]
[1778590461566,36.35,80891.79,39.9,-0.78618,0.00021,11.00118]
[1778590461696,36.35,80891.79,39.9,-0.78618,0.00021,11.00118]
[1778590461697,36.35,80895.13,39.9,-0.78548,0.00021,11.02279]
[1778590462742,36.35,80895.13,39.9,-0.78548,0.00021,11.02279]
[1778590462957,36.35,80895.13,39.9,-0.78548,0.00021,11.02279]
[1778590467606,36.35,80896.13,39.9,-0.78525,0.00021,11.0296]
[1778590468613,36.35,80896.77,39.9,-0.78512,0.00021,11.0338]
[1778590472641,36.35,80898.37,39.9,-0.78489,0.00021,11.03603]
[1778590473648,36.35,80902.1,39.9,-0.78409,0.00021,11.06022]
[1778590477677,36.35,80900.52,39.9,-0.78443,0.00021,11.05006]
[1778590478683,36.35,80897.24,39.9,-0.78513,0.00021,11.02858]
[1778590479690,36.34,80896.2,39.9,-0.78536,0.00021,11.02162]
[1778590482711,36.34,80896.82,39.9,-0.78525,0.00021,11.02508]
[1778590484392,36.34,80896.53,39.9,-0.78532,0.00021,11.02302]
[1778590484725,36.34,80893.13,39.9,-0.78604,0.00021,11.00077]
[1778590485571,36.34,80893.13,39.9,-0.78604,0.00021,11.00077]
[1778590485629,36.34,80893.13,39.9,-0.78604,0.00021,11.00077]
[1778590485732,36.34,80892.1,39.9,-0.78627,0.00021,10.9939]
[1778590486816,36.34,80892.1,39.9,-0.78627,0.00021,10.9939]
[1778590486886,36.34,80890.45,39.9,-0.78663,0.00021,10.98287]
[1778590487746,36.34,80889.52,39.9,-0.78683,0.00021,10.97682]
[1778590489335,36.34,80889.59,39.9,-0.78682,0.00021,10.97714]
[1778590489760,36.34,80888.82,39.9,-0.78698,0.00021,10.972]
[1778590492981,36.33,80887.3,39.9,-0.78731,0.00021,10.96186]
[1778590493009,36.33,80887.3,39.9,-0.78731,0.00021,10.96186]
[1778590493129,36.33,80887.2,39.9,-0.78734,0.00021,10.96109]
[1778590493352,36.33,80887.2,39.9,-0.78734,0.00021,10.96109]
[1778590493788,36.33,80888.02,39.9,-0.78717,0.00021,10.9663]
[1778590496809,36.33,80888.83,39.9,-0.78701,0.00021,10.97124]
[1778590498823,36.33,80886.66,39.9,-0.78748,0.00021,10.95687]
[1778590501844,36.33,80887.15,39.9,-0.78739,0.00021,10.95967]
[1778590504865,36.33,80885.43,39.9,-0.78776,0.00021,10.94832]
[1778590505872,36.33,80881.02,39.9,-0.78869,0.00021,10.9194]
[1778590506879,36.33,80880.57,39.9,-0.78879,0.00021,10.9164]
[1778590508893,36.33,80879.36,39.9,-0.78905,0.00021,10.90838]
[1778590509988,36.33,80879.36,39.9,-0.78905,0.00021,10.90838]
[1778590509901,36.33,80876.85,39.9,-0.78958,0.00021,10.89194]
[1778590510081,36.33,80876.85,39.9,-0.78958,0.00021,10.89194]
[1778590510262,36.33,80876.85,39.9,-0.78958,0.00021,10.89194]
[1778590511010,36.33,80876.85,39.9,-0.78958,0.00021,10.89194]
[1778590511003,36.33,80859.85,39.9,-0.79314,0.00021,10.78064]
[1778590511313,36.33,80859.85,39.9,-0.79314,0.00021,10.78064]
[1778590511915,36.33,80853.81,39.9,-0.79439,0.00021,10.74107]
[1778590516950,36.33,80853.21,39.9,-0.7945,0.00021,10.73781]
[1778590521985,36.33,80853.65,39.9,-0.79439,0.00021,10.7413]
[1778590522992,36.33,80858.26,39.9,-0.79342,0.00021,10.77166]
[1778590523999,36.33,80860.52,39.9,-0.79295,0.00021,10.78653]
[1778590525007,36.33,80861.47,39.9,-0.79275,0.00021,10.7928]
[1778590527020,36.33,80862.37,39.9,-0.79256,0.00021,10.79874]
[1778590528065,36.33,80861.92,39.9,-0.79266,0.00021,10.79581]
[1778590528744,36.33,80861.92,39.9,-0.79266,0.00021,10.79581]
[1778590529034,36.33,80861.11,39.9,-0.79283,0.00021,10.79052]
[1778590530042,36.33,80859.91,39.9,-0.79308,0.00021,10.78262]
[1778590531049,36.33,80860.84,39.9,-0.79299,0.00021,10.78077]
[1778590535078,36.33,80865.16,39.9,-0.79209,0.00021,10.80904]
[1778590538099,36.33,80866.15,39.9,-0.79188,0.00021,10.81557]
[1778590541120,36.33,80867.97,39.9,-0.7915,0.00021,10.82752]
[1778590542127,36.33,80874.33,39.9,-0.79016,0.00021,10.86913]
[1778590543134,36.33,80875.46,39.9,-0.78993,0.00021,10.87649]
[1778590544725,36.33,80875.46,39.9,-0.78993,0.00021,10.87649]
[1778590549176,36.33,80877.51,39.9,-0.7895,0.00021,10.88963]
[1778590554211,36.33,80877.61,39.9,-0.78949,0.00021,10.88998]
[1778590559246,36.33,80877.74,39.9,-0.78947,0.00021,10.89052]
[1778590560253,36.33,80879.1,39.9,-0.78919,0.00021,10.89933]
[1778590562618,36.33,80879.98,39.9,-0.78901,0.00021,10.90492]
[1778590567302,36.33,80877.54,39.9,-0.78954,0.00021,10.88859]
[1778590572337,36.32,80876.9,39.9,-0.78968,0.00021,10.88411]
[1778590574395,36.32,80876.75,39.9,-0.78971,0.00021,10.88307]
[1778590576884,36.32,80876.56,39.9,-0.78976,0.00021,10.88171]
[1778590579386,36.32,80879.64,39.9,-0.78912,0.00021,10.90157]
[1778590585429,36.32,80879.6,39.9,-0.78914,0.00021,10.9008]
[1778590592479,36.32,80879.46,39.9,-0.78929,0.00021,10.89141]
[1778590597514,36.31,80879.49,39.9,-0.7893,0.00021,10.89124]
[1778590599529,36.31,80874.97,39.9,-0.79026,0.00021,10.86157]
[1778590600536,36.31,80869.47,39.9,-0.79141,0.00021,10.82555]
[1778590601543,36.31,80870.23,39.9,-0.79125,0.00021,10.83052]
[1778590602550,36.31,80871.13,39.9,-0.79107,0.00021,10.83641]
[1778590604564,36.31,80871.93,39.9,-0.7909,0.00021,10.84161]
[1778590608075,36.31,80872.0,39.9,-0.79089,0.00021,10.84203]
[1778590609123,36.31,80872.5,39.9,-0.79078,0.00021,10.84528]
[1778590617656,36.31,80872.71,39.9,-0.79076,0.00021,10.84592]
[1778590622691,36.31,80872.87,39.9,-0.79075,0.00021,10.84635]
[1778590623354,36.31,80872.87,39.9,-0.79075,0.00021,10.84635]
[1778590623700,36.31,80859.14,39.9,-0.79362,0.00021,10.75631]
[1778590624709,36.31,80852.16,39.9,-0.79508,0.00021,10.71028]
[1778590629501,36.3,80851.85,39.9,-0.79516,0.00021,10.70768]
[1778590631760,36.3,80854.14,39.9,-0.7947,0.00021,10.72234]
[1778590632767,36.3,80855.16,39.9,-0.79449,0.00021,10.72889]
[1778590633774,36.3,80857.58,39.9,-0.79399,0.00021,10.74465]
[1778590634781,36.3,80859.04,39.9,-0.79369,0.00021,10.75406]
[1778590635788,36.3,80859.93,39.9,-0.79351,0.00021,10.75973]
[1778590639816,36.29,80874.83,39.9,-0.79042,0.00021,10.85666]
[1778590640823,36.29,80878.34,39.9,-0.78969,0.00021,10.87942]
[1778590643846,36.29,80869.14,39.9,-0.79162,0.00021,10.81905]
[1778590644853,36.29,80858.99,39.9,-0.79375,0.00021,10.75223]
[1778590646867,36.29,80858.45,39.9,-0.79388,0.00021,10.74825]
[1778590647874,36.29,80862.06,39.9,-0.79313,0.00021,10.7718]
[1778590650895,36.29,80861.4,39.9,-0.79329,0.00021,10.76694]
[1778590653916,36.28,80862.04,39.9,-0.79327,0.00021,10.76274]
[1778590654394,36.28,80862.04,39.9,-0.79327,0.00021,10.76274]
[1778590654923,36.28,80862.74,39.9,-0.79313,0.00021,10.7672]
[1778590659958,36.28,80862.19,39.9,-0.79327,0.00021,10.76289]
[1778590660724,36.28,80862.19,39.9,-0.79327,0.00021,10.76289]
[1778590666000,36.27,80862.78,39.9,-0.79318,0.00021,10.76574]
[1778590671036,36.27,80861.5,39.9,-0.79348,0.00021,10.75623]
[1778590677078,36.26,80861.52,39.9,-0.79351,0.00021,10.75532]
[1778590679092,36.26,80860.61,39.9,-0.79371,0.00021,10.74898]
[1778590684128,36.26,80860.52,39.9,-0.79376,0.00021,10.74754]
[1778590684413,36.26,80860.52,39.9,-0.79376,0.00021,10.74754]
[1778590684848,36.26,80860.52,39.9,-0.79376,0.00021,10.74754]
[1778590686142,36.26,80861.39,39.9,-0.79359,0.00021,10.75292]
[1778590687149,36.26,80858.49,39.9,-0.7942,0.00021,10.73366]
[1778590688007,36.26,80858.49,39.9,-0.7942,0.00021,10.73366]
[1778590688156,36.25,80857.12,39.9,-0.79449,0.00021,10.72449]
[1778590689603,36.25,80856.64,39.9,-0.79459,0.00021,10.72118]
[1778590695205,36.25,80856.45,39.9,-0.79466,0.00021,10.71908]
[1778590699236,36.25,80857.8,39.9,-0.7944,0.00021,10.72743]
[1778590702257,36.24,80857.16,39.9,-0.79454,0.00021,10.72279]
[1778590706285,36.24,80856.02,39.9,-0.7948,0.00021,10.71476]
[1778590708071,36.24,80856.02,39.9,-0.7948,0.00021,10.71476]
[1778590708144,36.24,80855.18,39.9,-0.79498,0.00021,10.70898]
[1778590710125,36.24,80855.69,39.9,-0.79487,0.00021,10.71234]
[1778590710130,36.24,80851.48,39.9,-0.79575,0.00021,10.68443]
[1778590710313,36.24,80850.4,39.9,-0.79598,0.00021,10.6773]
[1778590711320,36.24,80849.68,39.9,-0.79623,0.00021,10.66453]
[1778590713077,36.24,80849.68,39.9,-0.79623,0.00021,10.66453]
[1778590714079,36.24,80849.44,39.9,-0.79629,0.00021,10.66281]
[1778590716355,36.24,80850.57,39.9,-0.79606,0.00021,10.67007]
[1778590717362,36.24,80847.95,39.9,-0.79661,0.00021,10.6527]
[1778590718369,36.24,80846.13,39.9,-0.79699,0.00021,10.64062]
[1778590719376,36.24,80845.67,39.9,-0.79708,0.00021,10.63754]
[1778590723082,36.24,80845.82,39.9,-0.79705,0.00021,10.63847]
[1778590725465,36.24,80846.03,39.9,-0.79701,0.00021,10.63975]
[1778590727434,36.24,80846.68,39.9,-0.79688,0.00021,10.64394]
[1778590729449,36.24,80845.72,39.9,-0.79708,0.00021,10.63751]
[1778590733079,36.24,80845.62,39.9,-0.79711,0.00021,10.63679]
[1778590734139,36.24,80845.53,39.9,-0.79713,0.00021,10.63613]
[1778590736498,36.23,80846.57,39.9,-0.79691,0.00021,10.64291]
[1778590740526,36.23,80850.41,39.9,-0.79612,0.00021,10.66811]
[1778590741533,36.23,80852.67,39.9,-0.79566,0.00021,10.68296]
[1778590742540,36.23,80852.04,39.9,-0.79579,0.00021,10.67872]
[1778590748097,36.23,80851.81,39.9,-0.79585,0.00021,10.67689]
[1778590748136,36.23,80855.47,39.9,-0.79509,0.00021,10.70087]
[1778590748582,36.23,80856.4,39.9,-0.7949,0.00021,10.707]
[1778590749581,36.23,80856.4,39.9,-0.7949,0.00021,10.707]
[1778590754624,36.23,80856.03,39.9,-0.795,0.00021,10.70391]
[1778590755633,36.23,80854.07,39.9,-0.79541,0.00021,10.69088]
[1778590756640,36.23,80853.12,39.9,-0.79561,0.00021,10.68452]
[1778590758656,36.23,80853.76,39.9,-0.79548,0.00021,10.68858]
[1778590759432,36.23,80853.76,39.9,-0.79548,0.00021,10.68858]
[1778590762735,36.22,80854.43,39.9,-0.79535,0.00021,10.69275]
[1778590765703,36.22,80857.08,39.9,-0.79481,0.00021,10.70989]
[1778590766710,36.22,80858.35,39.9,-0.79455,0.00021,10.71816]
[1778590767717,36.22,80857.69,39.9,-0.79469,0.00021,10.7137]
[1778590768724,36.22,80859.73,39.9,-0.79427,0.00021,10.72703]
[1778590770738,36.22,80859.08,39.9,-0.79441,0.00021,10.72251]
[1778590774766,36.22,80859.89,39.9,-0.79436,0.00021,10.71945]
[1778590778082,36.22,80860.24,39.9,-0.79429,0.00021,10.72153]
[1778590779594,36.22,80860.32,39.9,-0.79429,0.00021,10.72182]
[1778590785844,36.21,80860.78,39.9,-0.79422,0.00021,10.72403]
[1778590789447,36.21,80860.94,39.9,-0.79419,0.00021,10.72472]
[1778590793003,36.21,80861.04,39.9,-0.79418,0.00021,10.72502]
[1778590794371,36.21,80860.8,39.9,-0.79424,0.00021,10.7232]
[1778590798838,36.21,80860.82,39.9,-0.79425,0.00021,10.7231]
[1778590801955,36.2,80865.86,39.9,-0.79321,0.00021,10.7556]
[1778590802962,36.2,80871.09,39.9,-0.79212,0.00021,10.78996]
[1778590804976,36.2,80867.22,39.9,-0.79294,0.00021,10.76435]
[1778590805983,36.2,80867.98,39.9,-0.79278,0.00021,10.7693]
[1778590806990,36.2,80866.78,39.9,-0.79304,0.00021,10.76123]
[1778590808084,36.2,80866.78,39.9,-0.79304,0.00021,10.76123]
[1778590809785,36.2,80868.03,39.9,-0.79278,0.00021,10.76913]
[1778590811018,36.2,80866.72,39.9,-0.79307,0.00021,10.76018]
[1778590812030,36.2,80867.52,39.9,-0.79291,0.00021,10.76527]
[1778590815052,36.19,80870.39,39.9,-0.79232,0.00021,10.78365]
[1778590816058,36.19,80872.29,39.9,-0.79193,0.00021,10.79598]
[1778590818081,36.19,80871.75,39.9,-0.79205,0.00021,10.79224]
[1778590819107,36.19,80871.84,39.9,-0.79203,0.00021,10.79267]
[1778590824458,36.19,80872.07,39.9,-0.79202,0.00021,10.79302]
[1778590827138,36.18,80868.63,39.9,-0.79276,0.00021,10.76998]
[1778590828145,36.18,80865.66,39.9,-0.79339,0.00021,10.75028]
[1778590828875,36.18,80865.66,39.9,-0.79339,0.00021,10.75028]
[1778590830159,36.18,80863.53,39.9,-0.79384,0.00021,10.7359]
[1778590831166,36.18,80857.28,39.9,-0.79526,0.00021,10.68655]
[1778590832173,36.18,80850.88,39.9,-0.7966,0.00021,10.6441]
[1778590833078,36.18,80850.88,39.9,-0.7966,0.00021,10.6441]
[1778590833399,36.18,80851.34,39.9,-0.7965,0.00021,10.64706]
[1778590833823,36.18,80851.34,39.9,-0.7965,0.00021,10.64706]
[1778590836296,36.18,80850.79,39.9,-0.79662,0.00021,10.64333]
[1778590836323,36.18,80850.16,39.9,-0.79675,0.00021,10.63909]
[1778590837208,36.18,80842.04,39.9,-0.79843,0.00021,10.5853]
[1778590838072,36.18,80842.04,39.9,-0.79843,0.00021,10.5853]
[1778590838215,36.18,80843.11,39.9,-0.79821,0.00021,10.59237]
[1778590839617,36.18,80843.04,39.9,-0.79823,0.00021,10.59194]
[1778590840229,36.18,80842.49,39.9,-0.79834,0.00021,10.58824]
[1778590844257,36.18,80844.83,39.9,-0.79786,0.00021,10.6037]
[1778590844574,36.18,80844.83,39.9,-0.79786,0.00021,10.6037]
[1778590845264,36.18,80859.46,39.9,-0.79482,0.00021,10.70046]
[1778590846271,36.18,80868.29,39.9,-0.79298,0.00021,10.75851]
[1778590846939,36.18,80868.29,39.9,-0.79298,0.00021,10.75851]
[1778590847278,36.18,80869.74,39.9,-0.79268,0.00021,10.76785]
[1778590850299,36.17,80872.21,39.9,-0.79217,0.00021,10.78366]
[1778590853320,36.17,80875.14,39.9,-0.79159,0.00021,10.802]
[1778590855848,36.17,80875.11,39.9,-0.7916,0.00021,10.80154]
[1778590856345,36.17,80882.37,39.9,-0.79008,0.00021,10.84887]
[1778590858359,36.16,80883.96,39.9,-0.78976,0.00021,10.85884]
[1778590859366,36.16,80882.93,39.9,-0.78998,0.00021,10.85192]
[1778590861360,36.16,80883.53,39.9,-0.78986,0.00021,10.8557]
[1778590861381,36.16,80886.77,39.9,-0.78918,0.00021,10.87679]
[1778590862388,36.16,80888.21,39.9,-0.78888,0.00021,10.88604]
[1778590863395,36.16,80886.72,39.9,-0.7892,0.00021,10.87609]
[1778590864402,36.16,80887.71,39.9,-0.789,0.00021,10.88235]
[1778590865409,36.16,80894.71,39.9,-0.78751,0.00021,10.92809]
[1778590866416,36.16,80896.39,39.9,-0.78716,0.00021,10.93895]
[1778590867429,36.16,80897.35,39.9,-0.78696,0.00021,10.94508]
[1778590868604,36.16,80897.35,39.9,-0.78696,0.00021,10.94508]
[1778590871560,36.15,80898.54,39.9,-0.78672,0.00021,10.9524]
[1778590871660,36.15,80896.94,39.9,-0.78707,0.00021,10.94176]
[1778590872463,36.15,80898.06,39.9,-0.78684,0.00021,10.94889]
[1778590873566,36.15,80898.06,39.9,-0.78684,0.00021,10.94889]
[1778590875488,36.15,80897.51,39.9,-0.78696,0.00021,10.94511]
[1778590875565,36.15,80891.12,39.9,-0.78833,0.00021,10.90294]
[1778590876497,36.15,80889.66,39.9,-0.78865,0.00021,10.89324]
[1778590877504,36.15,80886.35,39.9,-0.78936,0.00021,10.87142]
[1778590882539,36.15,80885.25,39.9,-0.7896,0.00021,10.86373]
[1778590883546,36.15,80886.54,39.9,-0.78933,0.00021,10.8721]
[1778590884553,36.15,80887.68,39.9,-0.7891,0.00021,10.87948]
[1778590885560,36.14,80897.22,39.9,-0.78707,0.00021,10.94182]
[1778590887575,36.14,80898.53,39.9,-0.7868,0.00021,10.95003]
[1778590890595,36.14,80899.67,39.9,-0.78658,0.00021,10.95692]
[1778590891602,36.14,80897.84,39.9,-0.78708,0.00021,10.93685]
[1778590894454,36.14,80898.36,39.9,-0.78698,0.00021,10.93989]
[1778590895583,36.14,80898.87,39.9,-0.78687,0.00021,10.94305]
[1778590895727,36.14,80898.87,39.9,-0.78687,0.00021,10.94305]
[1778590895807,36.13,80893.39,39.9,-0.78805,0.00021,10.90692]
[1778590896637,36.13,80892.18,39.9,-0.78832,0.00021,10.89876]
[1778590898651,36.13,80893.11,39.9,-0.78814,0.00021,10.90439]
[1778590900678,36.13,80892.78,39.9,-0.78821,0.00021,10.90199]
[1778590900779,36.13,80889.81,39.9,-0.78885,0.00021,10.8823]
[1778590901561,36.13,80889.81,39.9,-0.78885,0.00021,10.8823]
[1778590901672,36.13,80889.17,39.9,-0.789,0.00021,10.87789]
[1778590902679,36.13,80892.1,39.9,-0.78838,0.00021,10.89689]
[1778590903686,36.13,80892.7,39.9,-0.78826,0.00021,10.9006]
[1778590904458,36.13,80892.7,39.9,-0.78826,0.00021,10.9006]
[1778590905573,36.12,80892.66,39.9,-0.78828,0.00021,10.90011]
[1778590905752,36.12,80892.66,39.9,-0.78828,0.00021,10.90011]
[1778590906628,36.12,80892.71,39.9,-0.78827,0.00021,10.90022]
[1778590908013,36.12,80892.8,39.9,-0.78826,0.00021,10.90058]
[1778590908234,36.12,80892.8,39.9,-0.78826,0.00021,10.90058]
[1778590908721,36.12,80891.88,39.9,-0.78847,0.00021,10.89411]
[1778590909568,36.12,80891.88,39.9,-0.78847,0.00021,10.89411]
[1778590914465,36.12,80891.93,39.9,-0.78849,0.00021,10.89359]
[1778590915772,36.11,80882.33,39.9,-0.79055,0.00021,10.82993]
[1778590917018,36.11,80882.33,39.9,-0.79055,0.00021,10.82993]
[1778590917108,36.11,80873.79,39.9,-0.79236,0.00021,10.77342]
[1778590917786,36.11,80873.55,39.9,-0.79242,0.00021,10.7716]
[1778590918793,36.11,80874.41,39.9,-0.79225,0.00021,10.77704]
[1778590919800,36.11,80874.77,39.9,-0.79218,0.00021,10.77917]
[1778590920807,36.11,80869.72,39.9,-0.79325,0.00021,10.74562]
[1778590921937,36.11,80872.86,39.9,-0.79259,0.00021,10.76613]
[1778590922828,36.1,80878.63,39.9,-0.79139,0.00021,10.80393]
[1778590923833,36.1,80878.24,39.9,-0.79148,0.00021,10.80109]
[1778590925847,36.1,80878.64,39.9,-0.79141,0.00021,10.80319]
[1778590927862,36.1,80878.26,39.9,-0.79151,0.00021,10.80014]
[1778590928869,36.1,80878.61,39.9,-0.79144,0.00021,10.80218]
[1778590929876,36.09,80877.32,39.9,-0.79172,0.00021,10.79341]
[1778590933101,36.09,80877.5,39.9,-0.7917,0.00021,10.79408]
[1778590933578,36.09,80877.49,39.9,-0.79171,0.00021,10.79375]
[1778590933904,36.09,80877.01,39.9,-0.79182,0.00021,10.79032]
[1778590935015,36.09,80877.01,39.9,-0.79182,0.00021,10.79032]
[1778590935082,36.09,80877.22,39.9,-0.79179,0.00021,10.79144]
[1778590936925,36.09,80876.5,39.9,-0.79196,0.00021,10.78617]
[1778590937576,36.09,80876.5,39.9,-0.79196,0.00021,10.78617]
[1778590938203,36.08,80879.26,39.9,-0.79138,0.00021,10.8041]
[1778590938939,36.08,80889.57,39.9,-0.7892,0.00021,10.8718]
[1778590939946,36.08,80893.53,39.9,-0.78836,0.00021,10.8976]
[1778590941960,36.08,80894.74,39.9,-0.78812,0.00021,10.90509]
[1778590942967,36.08,80895.44,39.9,-0.78798,0.00021,10.90945]
[1778590944981,36.08,80894.21,39.9,-0.78826,0.00021,10.90092]
[1778590946995,36.07,80892.14,39.9,-0.78872,0.00021,10.88674]
[1778590948003,36.07,80891.18,39.9,-0.78893,0.00021,10.88007]
[1778590949465,36.07,80891.18,39.9,-0.78893,0.00021,10.88007]
[1778590949569,36.07,80891.7,39.9,-0.78883,0.00021,10.88329]
[1778590950016,36.07,80891.01,39.9,-0.78898,0.00021,10.87856]
[1778590954688,36.07,80891.06,39.9,-0.7891,0.00021,10.87018]
[1778590955051,36.07,80891.42,39.9,-0.78903,0.00021,10.87236]
[1778590957565,36.06,80891.58,39.9,-0.78901,0.00021,10.87302]
[1778590959082,36.06,80893.98,39.9,-0.78851,0.00021,10.88839]
[1778590960089,36.06,80900.08,39.9,-0.78722,0.00021,10.92818]
[1778590961096,36.06,80900.8,39.9,-0.78707,0.00021,10.93264]
[1778590963110,36.06,80901.6,39.9,-0.78692,0.00021,10.93735]
[1778590968145,36.05,80906.39,39.9,-0.78593,0.00021,10.9674]
[1778590971166,36.05,80907.51,39.9,-0.78572,0.00021,10.97385]
[1778590975194,36.04,80908.39,39.9,-0.78557,0.00022,10.97855]
[1778590980229,36.03,80903.94,39.9,-0.78657,0.00021,10.94815]
[1778590981236,36.03,80901.34,39.9,-0.78713,0.00021,10.93087]
[1778590982243,36.03,80908.98,39.9,-0.7855,0.00022,10.98068]
[1778590983250,36.03,80906.71,39.9,-0.78599,0.00021,10.9656]
[1778590984257,36.03,80905.34,39.9,-0.7863,0.00021,10.95633]
[1778590989292,36.02,80904.84,39.9,-0.78644,0.00021,10.95214]
[1778590994329,36.02,80904.46,39.9,-0.78655,0.00021,10.94878]
[1778590999364,36.01,80903.4,39.9,-0.7868,0.00021,10.94094]
[1778591004400,36.01,80903.06,39.9,-0.78691,0.00021,10.93782]
[1778591005406,36.01,80891.27,39.9,-0.78943,0.00021,10.86017]
[1778591006413,36.01,80884.24,39.9,-0.79093,0.00021,10.81366]
[1778591007420,36.01,80876.62,39.9,-0.79255,0.00021,10.76324]
[1778591008086,36.01,80876.62,39.9,-0.79255,0.00021,10.76324]
[1778591008427,36.01,80874.75,39.9,-0.79295,0.00021,10.75073]
[1778591009147,36.01,80874.75,39.9,-0.79295,0.00021,10.75073]
[1778591009434,36.01,80873.95,39.9,-0.79312,0.00021,10.74535]
[1778591010441,36.01,80876.08,39.9,-0.79268,0.00021,10.75929]
[1778591012455,36.0,80875.07,39.9,-0.793,0.00021,10.7445]
[1778591013462,36.0,80875.98,39.9,-0.79281,0.00021,10.75045]
[1778591014469,36.0,80874.71,39.9,-0.79308,0.00021,10.74197]
[1778591016483,36.0,80875.13,39.9,-0.793,0.00021,10.74462]
[1778591017490,36.0,80893.31,39.9,-0.78914,0.00021,10.86453]
[1778591018497,36.0,80898.03,39.9,-0.78814,0.00021,10.89537]
[1778591019504,36.0,80898.67,39.9,-0.78801,0.00021,10.89934]
[1778591020511,36.0,80897.35,39.9,-0.7883,0.00021,10.89043]
[1778591021518,36.0,80898.55,39.9,-0.78805,0.00021,10.89809]
[1778591022525,36.0,80897.83,39.9,-0.78821,0.00021,10.89312]
[1778591023532,36.0,80894.12,39.9,-0.78901,0.00021,10.8685]
[1778591028104,35.99,80894.28,39.9,-0.78901,0.00021,10.86876]
[1778591028567,35.99,80896.69,39.9,-0.7885,0.00021,10.88442]
[1778591029576,35.99,80896.69,39.9,-0.7885,0.00021,10.88442]
[1778591029876,35.99,80896.47,39.9,-0.78855,0.00021,10.88276]
[1778591033566,35.99,80896.51,39.9,-0.78856,0.00021,10.8826]
[1778591038638,35.98,80894.95,39.9,-0.78893,0.00021,10.87105]
[1778591039644,35.98,80894.28,39.9,-0.78908,0.00021,10.86654]
[1778591040651,35.98,80897.0,39.9,-0.7885,0.00021,10.88435]
[1778591042665,35.98,80895.68,39.9,-0.78879,0.00021,10.87545]
[1778591043672,35.98,80893.89,39.9,-0.78918,0.00021,10.86356]
[1778591045687,35.98,80895.29,39.9,-0.78888,0.00021,10.8726]
[1778591046694,35.98,80890.28,39.9,-0.78995,0.00021,10.8395]
[1778591048106,35.98,80890.28,39.9,-0.78995,0.00021,10.8395]
[1778591048127,35.98,80888.56,39.9,-0.79032,0.00021,10.82809]
[1778591048865,35.98,80888.56,39.9,-0.79032,0.00021,10.82809]
[1778591048871,35.98,80888.56,39.9,-0.79032,0.00021,10.82809]
[1778591048919,35.98,80891.72,39.9,-0.78965,0.00021,10.84888]
[1778591051561,35.98,80891.75,39.9,-0.78965,0.00021,10.849]
[1778591051730,35.98,80890.95,39.9,-0.78982,0.00021,10.84359]
[1778591052737,35.98,80885.76,39.9,-0.79093,0.00021,10.80928]
[1778591054088,35.97,80883.94,39.9,-0.79133,0.00021,10.79696]
[1778591054758,35.97,80870.34,39.9,-0.79421,0.00021,10.70666]
[1778591055765,35.97,80873.51,39.9,-0.79355,0.00021,10.7275]
[1778591056773,35.97,80874.02,39.9,-0.79345,0.00021,10.73068]
[1778591057779,35.97,80874.58,39.9,-0.79333,0.00021,10.73419]
[1778591058786,35.97,80873.63,39.9,-0.79354,0.00021,10.72769]
[1778591060800,35.97,80872.94,39.9,-0.7937,0.00021,10.72271]
[1778591061807,35.97,80872.59,39.9,-0.79378,0.00021,10.7202]
[1778591062814,35.97,80872.8,39.9,-0.79374,0.00021,10.7214]
[1778591064828,35.96,80868.59,39.9,-0.79464,0.00021,10.69308]
[1778591065835,35.96,80868.98,39.9,-0.79456,0.00021,10.69551]
[1778591066842,35.96,80871.09,39.9,-0.79413,0.00021,10.70935]
[1778591068096,35.96,80871.09,39.9,-0.79413,0.00021,10.70935]
[1778591068124,35.96,80870.85,39.9,-0.79418,0.00021,10.70757]
[1778591069116,35.96,80870.85,39.9,-0.79418,0.00021,10.70757]
[1778591069863,35.96,80871.8,39.9,-0.79399,0.00021,10.71352]
[1778591072884,35.96,80873.58,39.9,-0.79374,0.00021,10.71681]
[1778591073891,35.96,80879.57,39.9,-0.79248,0.00021,10.7563]
[1778591074898,35.95,80876.97,39.9,-0.79304,0.00021,10.73884]
[1778591075905,35.95,80873.21,39.9,-0.79384,0.00021,10.7137]
[1778591076912,35.95,80874.23,39.9,-0.79363,0.00021,10.72027]
[1778591077919,35.95,80873.7,39.9,-0.79375,0.00021,10.71656]
[1778591078926,35.95,80874.84,39.9,-0.79352,0.00021,10.72393]
[1778591079933,35.95,80873.7,39.9,-0.79376,0.00021,10.71617]
[1778591080940,35.95,80874.03,39.9,-0.7937,0.00021,10.71817]
[1778591082954,35.95,80869.08,39.9,-0.79476,0.00021,10.68492]
[1778591083961,35.94,80861.93,39.9,-0.79627,0.00021,10.63695]
[1778591088113,35.94,80862.45,39.9,-0.7962,0.00021,10.6392]
[1778591088536,35.94,80862.45,39.9,-0.7962,0.00021,10.6392]
[1778591091454,35.93,80860.2,39.9,-0.79671,0.00021,10.62309]
[1778591092018,35.93,80862.62,39.9,-0.79623,0.00021,10.63839]
[1778591093025,35.93,80869.39,39.9,-0.79482,0.00021,10.683]
[1778591094032,35.93,80873.87,39.9,-0.79389,0.00021,10.7124]
[1778591095039,35.92,80873.52,39.9,-0.79397,0.00021,10.70972]
[1778591096046,35.92,80873.18,39.9,-0.79405,0.00021,10.70711]
[1778591099530,35.92,80873.03,39.9,-0.79411,0.00021,10.70542]
[1778591099564,35.92,80873.03,39.9,-0.79411,0.00021,10.70542]
[1778591099650,35.92,80873.28,39.9,-0.79408,0.00021,10.70639]
[1778591100074,35.92,80872.18,39.9,-0.79431,0.00021,10.69909]
[1778591101081,35.91,80871.09,39.9,-0.79455,0.00021,10.69151]
[1778591102088,35.91,80871.57,39.9,-0.79446,0.00021,10.6943]
[1778591104475,35.91,80871.64,39.9,-0.79446,0.00021,10.69437]
[1778591105109,35.91,80872.23,39.9,-0.79436,0.00021,10.6974]
[1778591106116,35.9,80878.41,39.9,-0.79307,0.00021,10.73809]
[1778591107573,35.9,80880.57,39.9,-0.79263,0.00021,10.75196]
[1778591108130,35.9,80885.31,39.9,-0.79162,0.00021,10.78337]
[1778591109137,35.9,80875.64,39.9,-0.79368,0.00021,10.71898]
[1778591110144,35.9,80873.11,39.9,-0.79422,0.00021,10.70197]
[1778591112158,35.9,80878.83,39.9,-0.79302,0.00021,10.73962]
[1778591115183,35.89,80877.76,39.9,-0.79327,0.00021,10.73187]
[1778591116190,35.89,80873.99,39.9,-0.79407,0.00021,10.70663]
[1778591117197,35.89,80874.83,39.9,-0.7939,0.00021,10.71199]
[1778591118204,35.89,80874.18,39.9,-0.79405,0.00021,10.70746]
[1778591121225,35.89,80873.58,39.9,-0.79419,0.00021,10.70283]
[1778591122232,35.89,80872.21,39.9,-0.79449,0.00021,10.69351]
[1778591123589,35.89,80866.75,39.9,-0.79565,0.00021,10.65682]
[1778591124246,35.89,80863.6,39.9,-0.79631,0.00021,10.63583]
[1778591129281,35.88,80862.34,39.9,-0.79661,0.00021,10.62655]
[1778591131295,35.88,80865.45,39.9,-0.79607,0.00021,10.63899]
[1778591132302,35.88,80869.17,39.9,-0.79529,0.00021,10.66359]
[1778591133309,35.88,80867.86,39.9,-0.79558,0.00021,10.65465]
[1778591134316,35.88,80868.0,39.9,-0.79555,0.00021,10.65539]
[1778591135059,35.88,80868.0,39.9,-0.79555,0.00021,10.65539]
[1778591135323,35.88,80868.14,39.9,-0.79553,0.00021,10.65612]
[1778591136330,35.87,80872.36,39.9,-0.79465,0.00021,10.68402]
[1778591137337,35.87,80873.35,39.9,-0.79444,0.00021,10.69037]
[1778591138344,35.87,80875.11,39.9,-0.79408,0.00021,10.70192]
[1778591139508,35.87,80875.11,39.9,-0.79408,0.00021,10.70192]
[1778591139583,35.87,80874.46,39.9,-0.79423,0.00021,10.69725]
[1778591140417,35.87,80874.46,39.9,-0.79423,0.00021,10.69725]
[1778591140484,35.87,80878.83,39.9,-0.7933,0.00021,10.7263]
[1778591140782,35.87,80878.83,39.9,-0.7933,0.00021,10.7263]
[1778591141365,35.87,80885.92,39.9,-0.7918,0.00021,10.77315]
[1778591142372,35.87,80887.49,39.9,-0.79148,0.00021,10.7833]
[1778591144386,35.87,80889.58,39.9,-0.79105,0.00021,10.79662]
[1778591145393,35.87,80891.64,39.9,-0.79062,0.00021,10.80999]
[1778591146400,35.86,80892.59,39.9,-0.79043,0.00021,10.81598]
[1778591151435,35.86,80892.52,39.9,-0.79049,0.00021,10.81403]
[1778591152442,35.85,80893.2,39.9,-0.79035,0.00021,10.81824]
[1778591153454,35.85,80893.99,39.9,-0.79019,0.00021,10.82333]
[1778591157481,35.85,80905.34,39.9,-0.78778,0.00022,10.89757]
[1778591158499,35.85,80906.36,39.9,-0.78756,0.00022,10.90414]
[1778591159495,35.85,80906.25,39.9,-0.7876,0.00022,10.90319]
[1778591160502,35.85,80903.23,39.9,-0.78825,0.00021,10.88303]
[1778591161509,35.85,80902.2,39.9,-0.78848,0.00021,10.87599]
[1778591162516,35.84,80901.51,39.9,-0.78864,0.00021,10.87122]
[1778591163523,35.84,80897.68,39.9,-0.78947,0.00021,10.84571]
[1778591164530,35.84,80897.05,39.9,-0.78961,0.00021,10.84134]
[1778591165537,35.84,80899.27,39.9,-0.78914,0.00021,10.85585]
[1778591167551,35.84,80897.87,39.9,-0.78945,0.00021,10.84625]
[1778591168558,35.84,80888.59,39.9,-0.79144,0.00021,10.78462]
[1778591169566,35.84,80883.54,39.9,-0.79252,0.00021,10.75077]
[1778591170572,35.84,80882.66,39.9,-0.79272,0.00021,10.74468]
[1778591171579,35.84,80884.22,39.9,-0.79239,0.00021,10.75483]
[1778591175607,35.83,80878.73,39.9,-0.7936,0.00021,10.71726]
[1778591176614,35.83,80880.04,39.9,-0.79332,0.00021,10.7258]
[1778591177621,35.83,80879.46,39.9,-0.79345,0.00021,10.72176]
[1778591179635,35.83,80879.05,39.9,-0.79355,0.00021,10.71868]
[1778591181649,35.83,80879.44,39.9,-0.79348,0.00021,10.72092]
[1778591182656,35.82,80884.15,39.9,-0.79248,0.00021,10.75206]
[1778591183668,35.82,80883.61,39.9,-0.7926,0.00021,10.74847]
[1778591184674,35.82,80884.33,39.9,-0.79245,0.00021,10.75304]
[1778591185682,35.82,80885.45,39.9,-0.79223,0.00021,10.76007]
[1778591186690,35.82,80884.12,39.9,-0.79252,0.00021,10.75102]
[1778591188122,35.82,80884.17,39.9,-0.79251,0.00021,10.75114]
[1778591188704,35.82,80885.13,39.9,-0.79232,0.00021,10.75731]
[1778591189148,35.82,80885.13,39.9,-0.79232,0.00021,10.75731]
[1778591189710,35.82,80888.83,39.9,-0.79154,0.00021,10.78167]
[1778591190717,35.82,80892.34,39.9,-0.7908,0.00021,10.80471]
[1778591191724,35.81,80890.37,39.9,-0.79133,0.00021,10.78343]
[1778591192731,35.81,80891.5,39.9,-0.7911,0.00021,10.79068]
[1778591193738,35.81,80890.85,39.9,-0.79124,0.00021,10.78635]
[1778591198293,35.81,80889.55,39.9,-0.79153,0.00021,10.7772]
[1778591198773,35.81,80884.42,39.9,-0.79263,0.00021,10.74296]
[1778591199780,35.81,80885.55,39.9,-0.79239,0.00021,10.75035]
[1778591200787,35.81,80886.36,39.9,-0.79222,0.00021,10.75561]
[1778591201794,35.81,80885.67,39.9,-0.79237,0.00021,10.75089]
[1778591205822,35.81,80885.07,39.9,-0.79252,0.00021,10.7464]
[1778591207836,35.8,80885.86,39.9,-0.79236,0.00021,10.75141]
[1778591212871,35.8,80885.31,39.9,-0.7925,0.00021,10.74713]
[1778591214528,35.8,80885.31,39.9,-0.7925,0.00021,10.74713]
[1778591214885,35.8,80885.81,39.9,-0.7924,0.00021,10.75021]
[1778591216073,35.8,80885.81,39.9,-0.7924,0.00021,10.75021]
[1778591216164,35.8,80885.81,39.9,-0.7924,0.00021,10.75021]
[1778591218064,35.8,80885.81,39.9,-0.7924,0.00021,10.75008]
[1778591218353,35.8,80885.81,39.9,-0.7924,0.00021,10.75008]
[1778591218913,35.8,80884.85,39.9,-0.79262,0.00021,10.74332]
[1778591219920,35.8,80881.95,39.9,-0.79324,0.00021,10.72391]
[1778591220927,35.8,80880.37,39.9,-0.79358,0.00021,10.71329]
[1778591223948,35.8,80879.61,39.9,-0.79375,0.00021,10.70798]
[1778591225962,35.79,80884.21,39.9,-0.79277,0.00021,10.73844]
[1778591226969,35.79,80884.68,39.9,-0.79268,0.00021,10.74146]
[1778591228104,35.79,80884.68,39.9,-0.79268,0.00021,10.74146]
[1778591229102,35.79,80884.98,39.9,-0.79262,0.00021,10.74333]
[1778591229179,35.79,80886.12,39.9,-0.79238,0.00021,10.7508]
[1778591235025,35.79,80885.94,39.9,-0.79244,0.00021,10.74885]
[1778591238046,35.79,80885.06,39.9,-0.79264,0.00021,10.74263]
[1778591239537,35.79,80885.06,39.9,-0.79264,0.00021,10.74263]
[1778591241067,35.79,80884.21,39.9,-0.79283,0.00021,10.73663]
[1778591242072,35.79,80884.21,39.9,-0.79283,0.00021,10.73663]
[1778591242275,35.79,80884.21,39.9,-0.79283,0.00021,10.73663]
[1778591242419,35.79,80884.21,39.9,-0.79283,0.00021,10.73663]
[1778591243081,35.78,80887.31,39.9,-0.79218,0.00021,10.75703]
[1778591245098,35.78,80890.15,39.9,-0.79158,0.00021,10.77564]
[1778591246066,35.78,80890.15,39.9,-0.79158,0.00021,10.77564]
[1778591250130,35.78,80891.3,39.9,-0.79136,0.00021,10.7825]
[1778591251137,35.78,80899.17,39.9,-0.78979,0.00021,10.8266]
[1778591252144,35.78,80903.03,39.9,-0.78896,0.00022,10.8521]
[1778591253151,35.78,80902.24,39.9,-0.78913,0.00022,10.84678]
[1778591254160,35.78,80900.13,39.9,-0.78959,0.00021,10.83271]
[1778591255167,35.78,80897.58,39.9,-0.79014,0.00021,10.81574]
[1778591256174,35.78,80898.98,39.9,-0.78984,0.00021,10.82497]
[1778591257181,35.78,80901.71,39.9,-0.78926,0.00022,10.843]
[1778591259195,35.78,80900.11,39.9,-0.7896,0.00021,10.83236]
[1778591261209,35.78,80894.45,39.9,-0.79081,0.00021,10.7949]
[1778591263223,35.78,80896.01,39.9,-0.79047,0.00021,10.80542]
[1778591265237,35.78,80895.03,39.9,-0.79068,0.00021,10.79905]
[1778591270272,35.78,80895.33,39.9,-0.7906,0.00021,10.80144]
[1778591273293,35.78,80898.85,39.9,-0.78984,0.00021,10.82501]
[1778591274531,35.78,80898.85,39.9,-0.78984,0.00021,10.82501]
[1778591276078,35.78,80898.52,39.9,-0.78991,0.00021,10.8228]
[1778591276235,35.78,80898.52,39.9,-0.78991,0.00021,10.8228]
[1778591278495,35.78,80897.54,39.9,-0.79012,0.00021,10.81642]
[1778591279335,35.78,80896.32,39.9,-0.79038,0.00021,10.80846]
[1778591280075,35.78,80896.32,39.9,-0.79038,0.00021,10.80846]
[1778591280342,35.78,80895.52,39.9,-0.79054,0.00021,10.80322]
[1778591285386,35.78,80895.9,39.9,-0.79045,0.00021,10.80615]
[1778591286392,35.79,80896.64,39.9,-0.79029,0.00021,10.81113]
[1778591291427,35.79,80897.3,39.9,-0.79014,0.00021,10.81586]
[1778591293443,35.79,80896.26,39.9,-0.79035,0.00021,10.8091]
[1778591298476,35.79,80895.95,39.9,-0.79041,0.00021,10.80743]
[1778591303511,35.79,80896.68,39.9,-0.79024,0.00021,10.81264]
[1778591305525,35.79,80895.97,39.9,-0.79039,0.00021,10.80808]
[1778591306532,35.79,80890.12,39.9,-0.79163,0.00021,10.76934]
[1778591311567,35.8,80889.85,39.9,-0.79178,0.00021,10.76021]
[1778591312574,35.8,80885.27,39.9,-0.79275,0.00021,10.7299]
[1778591314535,35.8,80884.91,39.9,-0.79282,0.00021,10.72755]
[1778591314588,35.8,80884.36,39.9,-0.79294,0.00021,10.72395]
[1778591316079,35.8,80883.96,39.9,-0.79302,0.00021,10.72135]
[1778591316293,35.8,80883.96,39.9,-0.79302,0.00021,10.72135]
[1778591319623,35.8,80884.69,39.9,-0.79286,0.00021,10.72646]
[1778591320065,35.8,80884.69,39.9,-0.79286,0.00021,10.72646]
[1778591320642,35.8,80884.69,39.9,-0.79286,0.00021,10.72646]
[1778591320656,35.8,80886.03,39.9,-0.79257,0.00021,10.73543]
[1778591321637,35.8,80885.38,39.9,-0.79271,0.00021,10.73117]
[1778591322644,35.8,80885.97,39.9,-0.79258,0.00021,10.73514]
[1778591327679,35.8,80886.23,39.9,-0.79252,0.00021,10.73709]
[1778591332714,35.8,80886.8,39.9,-0.79238,0.00021,10.74145]
[1778591336742,35.8,80888.14,39.9,-0.79209,0.00021,10.75044]
[1778591340770,35.8,80887.4,39.9,-0.79226,0.00021,10.74522]
[1778591348826,35.8,80887.65,39.9,-0.7922,0.00021,10.74715]
[1778591349833,35.8,80890.96,39.9,-0.79149,0.00021,10.76907]
[1778591350840,35.8,80888.22,39.9,-0.79208,0.00021,10.75078]
[1778591351847,35.8,80886.63,39.9,-0.79241,0.00021,10.7403]
[1778591352854,35.8,80885.36,39.9,-0.79268,0.00021,10.73196]
[1778591355875,35.8,80881.62,39.9,-0.79347,0.00021,10.70725]
[1778591356882,35.8,80878.49,39.9,-0.79414,0.00021,10.68628]
[1778591357889,35.8,80878.05,39.9,-0.79423,0.00021,10.6834]
[1778591359903,35.8,80876.87,39.9,-0.79448,0.00021,10.67548]
[1778591364938,35.8,80876.81,39.9,-0.79451,0.00021,10.67457]
[1778591365945,35.8,80876.11,39.9,-0.79466,0.00021,10.66979]
[1778591366952,35.8,80875.43,39.9,-0.79481,0.00021,10.66515]
[1778591368104,35.8,80875.43,39.9,-0.79481,0.00021,10.66515]
[1778591368147,35.8,80871.23,39.9,-0.7957,0.00021,10.63703]
[1778591369226,35.8,80871.23,39.9,-0.7957,0.00021,10.63703]
[1778591369290,35.8,80870.99,39.9,-0.79576,0.00021,10.63535]
[1778591371987,35.8,80871.15,39.9,-0.79583,0.00021,10.62824]
[1778591375008,35.8,80871.45,39.9,-0.79578,0.00021,10.63004]
[1778591378031,35.8,80873.22,39.9,-0.79541,0.00021,10.64165]
[1778591379038,35.8,80873.49,39.9,-0.79536,0.00021,10.64337]
[1778591384553,35.79,80873.52,39.9,-0.79536,0.00021,10.64321]
[1778591384643,35.79,80867.05,39.9,-0.79673,0.00021,10.5999]
[1778591386076,35.79,80865.91,39.9,-0.79697,0.00021,10.59224]
[1778591386207,35.79,80865.91,39.9,-0.79697,0.00021,10.59224]
[1778591386583,35.79,80865.91,39.9,-0.79697,0.00021,10.59224]
[1778591386627,35.79,80866.37,39.9,-0.79687,0.00021,10.59529]
[1778591392129,35.79,80866.79,39.9,-0.79679,0.00021,10.59787]
[1778591396157,35.79,80870.1,39.9,-0.79611,0.00021,10.61957]
[1778591397164,35.79,80870.63,39.9,-0.796,0.00021,10.62292]
[1778591400185,35.79,80871.2,39.9,-0.7959,0.00021,10.62615]
[1778591401192,35.79,80867.41,39.9,-0.7967,0.00021,10.60074]
[1778591402199,35.79,80865.29,39.9,-0.79715,0.00021,10.58651]
[1778591404556,35.79,80865.96,39.9,-0.79701,0.00021,10.59095]
[1778591410578,35.78,80867.02,39.9,-0.7968,0.00021,10.59778]
[1778591416297,35.78,80866.69,39.9,-0.79688,0.00021,10.5952]
[1778591418119,35.78,80867.04,39.9,-0.79681,0.00021,10.59749]
[1778591418885,35.78,80867.04,39.9,-0.79681,0.00021,10.59749]
[1778591426368,35.78,80865.52,39.9,-0.79714,0.00021,10.58688]
[1778591434428,35.78,80865.93,39.9,-0.79717,0.00021,10.58124]
[1778591438453,35.78,80864.01,39.9,-0.79759,0.00021,10.56815]
[1778591445502,35.77,80859.88,39.9,-0.79847,0.00021,10.53988]
[1778591448074,35.77,80859.9,39.9,-0.79847,0.00021,10.5399]
[1778591448523,35.77,80857.46,39.9,-0.79898,0.00021,10.52348]
[1778591453113,35.77,80857.32,39.9,-0.79904,0.00021,10.52168]
[1778591453482,35.77,80857.32,39.9,-0.79904,0.00021,10.52168]
[1778591453812,35.77,80857.32,39.9,-0.79904,0.00021,10.52168]
[1778591453846,35.77,80857.43,39.9,-0.79903,0.00021,10.52211]
[1778591454490,35.77,80857.43,39.9,-0.79903,0.00021,10.52211]
[1778591456058,35.77,80857.34,39.9,-0.79907,0.00021,10.52088]
[1778591456579,35.76,80857.28,39.9,-0.79908,0.00021,10.52033]
[1778591458660,35.76,80857.35,39.9,-0.79907,0.00021,10.52066]
[1778591458697,35.76,80857.09,39.9,-0.79913,0.00021,10.51877]
[1778591460061,35.76,80857.02,39.9,-0.79915,0.00021,10.51816]
[1778591460607,35.76,80857.72,39.9,-0.79901,0.00021,10.52271]
[1778591461604,35.76,80857.72,39.9,-0.79901,0.00021,10.52271]
[1778591461614,35.76,80874.72,39.9,-0.79543,0.00021,10.6364]
[1778591463030,35.76,80874.72,39.9,-0.79543,0.00021,10.6364]
[1778591462621,35.76,80878.43,39.9,-0.79465,0.00021,10.66105]
[1778591463906,35.76,80878.43,39.9,-0.79465,0.00021,10.66105]
[1778591463929,35.76,80879.0,39.9,-0.79454,0.00021,10.66447]
[1778591464071,35.76,80879.0,39.9,-0.79454,0.00021,10.66447]
[1778591469670,35.75,80881.25,39.9,-0.7941,0.00021,10.67853]
[1778591474705,35.75,80881.3,39.9,-0.79412,0.00021,10.67788]
[1778591475712,35.75,80880.36,39.9,-0.79432,0.00021,10.67141]
[1778591477726,35.75,80878.68,39.9,-0.79469,0.00021,10.65983]
[1778591481755,35.74,80873.74,39.9,-0.79576,0.00021,10.62603]
[1778591482979,35.74,80873.74,39.9,-0.79576,0.00021,10.62603]
[1778591483008,35.74,80867.93,39.9,-0.797,0.00021,10.58691]
[1778591483769,35.74,80887.45,39.9,-0.79287,0.00021,10.71713]
[1778591484776,35.74,80891.91,39.9,-0.79192,0.00021,10.74664]
[1778591485783,35.74,80890.92,39.9,-0.79214,0.00021,10.73975]
[1778591487027,35.74,80890.92,39.9,-0.79214,0.00021,10.73975]
[1778591487797,35.73,80891.96,39.9,-0.79194,0.00021,10.74602]
[1778591489561,35.73,80891.88,39.9,-0.79197,0.00021,10.74518]
[1778591491077,35.73,80892.17,39.9,-0.79193,0.00021,10.74647]
[1778591491825,35.73,80892.16,39.9,-0.79204,0.00021,10.73811]
[1778591492102,35.73,80892.16,39.9,-0.79204,0.00021,10.73811]
[1778591492832,35.73,80893.44,39.9,-0.79178,0.00021,10.74643]
[1778591493839,35.73,80897.64,39.9,-0.79088,0.00021,10.77417]
[1778591494846,35.73,80900.67,39.9,-0.79024,0.00022,10.7941]
[1778591495070,35.73,80900.67,39.9,-0.79024,0.00022,10.7941]
[1778591501895,35.72,80898.84,39.9,-0.79069,0.00021,10.78024]
[1778591502902,35.72,80889.65,39.9,-0.79266,0.00021,10.71883]
[1778591503909,35.71,80886.38,39.9,-0.79337,0.00021,10.69681]
[1778591504916,35.71,80878.76,39.9,-0.795,0.00021,10.64576]
[1778591505923,35.71,80878.22,39.9,-0.79511,0.00021,10.64203]
[1778591508114,35.71,80878.14,39.9,-0.79514,0.00021,10.64124]
[1778591508906,35.71,80878.14,39.9,-0.79514,0.00021,10.64124]
[1778591512972,35.71,80877.75,39.9,-0.79524,0.00021,10.63811]
[1778591513979,35.71,80877.21,39.9,-0.79536,0.00021,10.6344]
[1778591515993,35.71,80873.82,39.9,-0.79608,0.00021,10.6115]
[1778591517000,35.71,80871.38,39.9,-0.7966,0.00021,10.59497]
[1778591518007,35.71,80870.5,39.9,-0.7968,0.00021,10.58889]
[1778591519014,35.71,80868.01,39.9,-0.79733,0.00021,10.57203]
[1778591520022,35.71,80869.09,39.9,-0.7971,0.00021,10.57912]
[1778591521029,35.7,80869.67,39.9,-0.79699,0.00021,10.58285]
[1778591523043,35.7,80869.98,39.9,-0.79693,0.00021,10.5846]
[1778591525057,35.7,80870.15,39.9,-0.79691,0.00021,10.58541]
[1778591526065,35.7,80873.6,39.9,-0.79618,0.00021,10.60836]
[1778591527071,35.7,80874.62,39.9,-0.79597,0.00021,10.61499]
[1778591529085,35.7,80873.5,39.9,-0.79622,0.00021,10.60708]
[1778591529575,35.7,80873.5,39.9,-0.79622,0.00021,10.60708]
[1778591530092,35.7,80873.97,39.9,-0.79613,0.00021,10.61003]
[1778591530580,35.7,80873.97,39.9,-0.79613,0.00021,10.61003]
[1778591534567,35.69,80873.97,39.9,-0.79614,0.00021,10.60964]
[1778591536657,35.69,80874.03,39.9,-0.79614,0.00021,10.60964]
[1778591536758,35.69,80873.41,39.9,-0.79629,0.00021,10.60509]
[1778591537141,35.69,80873.73,39.9,-0.79623,0.00021,10.60704]
[1778591538148,35.69,80874.26,39.9,-0.79612,0.00021,10.6104]
[1778591539156,35.69,80873.97,39.9,-0.79619,0.00021,10.60825]
[1778591541170,35.69,80873.53,39.9,-0.79629,0.00021,10.60491]
[1778591548219,35.68,80873.2,39.9,-0.79641,0.00021,10.60133]
[1778591553254,35.67,80872.93,39.9,-0.7966,0.00021,10.59052]
[1778591554263,35.67,80873.44,39.9,-0.7965,0.00021,10.59375]
[1778591558292,35.67,80872.97,39.9,-0.79663,0.00021,10.58965]
[1778591563328,35.66,80872.97,39.9,-0.79668,0.00021,10.58819]
[1778591564334,35.66,80872.61,39.9,-0.79677,0.00021,10.58542]
[1778591566348,35.66,80870.3,39.9,-0.79728,0.00021,10.5692]
[1778591567355,35.66,80867.43,39.9,-0.79789,0.00021,10.54958]
[1778591568362,35.65,80865.47,39.9,-0.79832,0.00021,10.53609]
[1778591569586,35.65,80865.47,39.9,-0.79832,0.00021,10.53609]
[1778591571071,35.65,80864.61,39.9,-0.79851,0.00021,10.53001]
[1778591571139,35.65,80864.64,39.9,-0.79852,0.00021,10.52963]
[1778591571250,35.65,80864.64,39.9,-0.79852,0.00021,10.52963]
[1778591572672,35.65,80864.55,39.9,-0.79854,0.00021,10.52903]
[1778591578432,35.64,80864.18,39.9,-0.79868,0.00021,10.5246]
[1778591583114,35.64,80864.31,39.9,-0.79868,0.00021,10.52468]
[1778591584439,35.63,80864.31,39.9,-0.79869,0.00021,10.52416]
[1778591589509,35.63,80864.19,39.9,-0.79877,0.00021,10.52181]
[1778591590516,35.63,80860.63,39.9,-0.79953,0.00021,10.49757]
[1778591594582,35.62,80861.22,39.9,-0.79942,0.00021,10.50088]
[1778591597074,35.62,80861.22,39.9,-0.79944,0.00021,10.50043]
[1778591606628,35.61,80861.19,39.9,-0.79952,0.00021,10.49781]
[1778591609571,35.61,80861.3,39.9,-0.7995,0.00021,10.49834]
[1778591614732,35.6,80861.64,39.9,-0.79958,0.00021,10.49135]
[1778591618123,35.6,80861.29,39.9,-0.79967,0.00021,10.48837]
[1778591619913,35.6,80860.29,39.9,-0.7999,0.00021,10.4812]
[1778591625763,35.59,80859.42,39.9,-0.80013,0.00021,10.47388]
[1778591626770,35.59,80854.67,39.9,-0.80113,0.00021,10.44159]
[1778591631805,35.59,80854.43,39.9,-0.8012,0.00021,10.43913]
[1778591635195,35.58,80854.07,39.9,-0.80129,0.00021,10.43653]
[1778591638152,35.58,80854.07,39.9,-0.8013,0.00021,10.43605]
[1778591640550,35.58,80853.85,39.9,-0.80137,0.00021,10.43393]
[1778591640868,35.58,80849.86,39.9,-0.80221,0.00021,10.40678]
[1778591641876,35.58,80846.52,39.9,-0.80291,0.00021,10.38404]
[1778591644900,35.58,80842.3,39.9,-0.8038,0.00021,10.35494]
[1778591648934,35.57,80838.5,39.9,-0.80462,0.00021,10.32823]
[1778591649941,35.57,80836.82,39.9,-0.80498,0.00021,10.31651]
[1778591650948,35.57,80832.72,39.9,-0.80583,0.00021,10.28835]
[1778591651955,35.57,80834.49,39.9,-0.80548,0.00021,10.30008]
[1778591652962,35.57,80836.19,39.9,-0.80513,0.00021,10.31137]
[1778591656990,35.56,80834.57,39.9,-0.8055,0.00021,10.29923]
[1778591662025,35.56,80833.27,39.9,-0.80581,0.00021,10.28908]
[1778591664452,35.55,80833.18,39.9,-0.80585,0.00021,10.28795]
[1778591669074,35.55,80831.32,39.9,-0.80627,0.00021,10.27404]
[1778591671088,35.54,80826.2,39.9,-0.80745,0.00021,10.23067]
[1778591672095,35.54,80823.84,39.9,-0.80794,0.00021,10.21435]
[1778591675116,35.54,80815.92,39.9,-0.80958,0.0002,10.15979]
[1778591677257,35.54,80814.81,39.9,-0.80982,0.0002,10.15192]
[1778591677490,35.54,80814.81,39.9,-0.80982,0.0002,10.15192]
[1778591678137,35.54,80814.77,39.9,-0.80984,0.0002,10.15131]
[1778591679066,35.54,80814.77,39.9,-0.80984,0.0002,10.15131]
[1778591679144,35.54,80814.06,39.9,-0.80999,0.0002,10.14623]
[1778591680151,35.54,80810.69,39.9,-0.81068,0.0002,10.12298]
[1778591681158,35.54,80809.5,39.9,-0.81093,0.0002,10.11464]
[1778591681455,35.54,80809.5,39.9,-0.81093,0.0002,10.11464]
[1778591682165,35.53,80797.84,39.9,-0.81331,0.0002,10.03454]
[1778591683172,35.53,80795.03,39.9,-0.81388,0.0002,10.01519]
[1778591684179,35.53,80792.22,39.9,-0.81445,0.0002,9.99573]
[1778591685186,35.53,80790.42,39.9,-0.81482,0.0002,9.9832]
[1778591686193,35.53,80788.78,39.9,-0.81515,0.0002,9.97179]
[1778591687200,35.53,80788.59,39.9,-0.8152,0.0002,9.97034]
[1778591688207,35.53,80788.45,39.9,-0.81523,0.0002,9.96923]
[1778591689214,35.53,80791.05,39.9,-0.81471,0.0002,9.98691]
[1778591690221,35.53,80789.66,39.9,-0.81499,0.0002,9.97721]
[1778591691228,35.53,80787.48,39.9,-0.81544,0.0002,9.9621]
[1778591694250,35.53,80784.71,39.9,-0.816,0.0002,9.94272]
[1778591699285,35.52,80784.96,39.9,-0.81597,0.0002,9.94391]
[1778591702306,35.52,80781.4,39.9,-0.81669,0.0002,9.91918]
[1778591706334,35.52,80778.7,39.9,-0.81724,0.0002,9.9004]
[1778591709355,35.52,80777.11,39.9,-0.81756,0.0002,9.88937]
[1778591710478,35.52,80777.11,39.9,-0.81756,0.0002,9.88937]
[1778591710843,35.52,80777.11,39.9,-0.81756,0.0002,9.88937]
[1778591710944,35.52,80779.51,39.9,-0.81708,0.0002,9.90584]
[1778591712376,35.52,80782.15,39.9,-0.81655,0.0002,9.92388]
[1778591717411,35.52,80781.01,39.9,-0.81679,0.0002,9.91572]
[1778591719425,35.52,80777.72,39.9,-0.81745,0.0002,9.89301]
[1778591720433,35.52,80779.25,39.9,-0.81715,0.0002,9.9035]
[1778591723453,35.52,80777.76,39.9,-0.81745,0.0002,9.89314]
[1778591727481,35.52,80775.47,39.9,-0.81791,0.0002,9.87732]
[1778591732966,35.52,80774.48,39.9,-0.81821,0.0002,9.86242]
[1778591735537,35.52,80771.79,39.9,-0.81875,0.0002,9.84397]
[1778591737551,35.52,80776.76,39.9,-0.81775,0.0002,9.87821]
[1778591738558,35.52,80781.43,39.9,-0.81682,0.0002,9.91029]
[1778591739565,35.52,80778.76,39.9,-0.81736,0.0002,9.89189]
[1778591740572,35.52,80773.62,39.9,-0.81838,0.0002,9.85653]
[1778591742586,35.52,80771.99,39.9,-0.81871,0.0002,9.84536]
[1778591747622,35.52,80770.8,39.9,-0.81893,0.0002,9.83754]
[1778591752203,35.52,80770.31,39.9,-0.81903,0.0002,9.83428]
[1778591752657,35.52,80763.72,39.9,-0.82033,0.0002,9.789]
[1778591753386,35.52,80763.72,39.9,-0.82033,0.0002,9.789]
[1778591753591,35.52,80763.72,39.9,-0.82033,0.0002,9.789]
[1778591753665,35.52,80756.36,39.9,-0.82178,0.0002,9.73826]
[1778591754671,35.52,80761.32,39.9,-0.8208,0.0002,9.77247]
[1778591756258,35.52,80761.32,39.9,-0.8208,0.0002,9.77247]
[1778591755678,35.52,80766.05,39.9,-0.81987,0.0002,9.80491]
[1778591756685,35.52,80774.12,39.9,-0.81827,0.0002,9.86033]
[1778591757692,35.52,80771.42,39.9,-0.81881,0.0002,9.8416]
[1778591758699,35.52,80764.48,39.9,-0.82019,0.0002,9.7937]
[1778591759706,35.52,80759.55,39.9,-0.82117,0.0002,9.75967]
[1778591760713,35.52,80755.29,39.9,-0.82201,0.0002,9.7303]
[1778591761720,35.52,80752.39,39.9,-0.82258,0.0002,9.71033]
[1778591762727,35.52,80752.11,39.9,-0.82263,0.0002,9.70845]
[1778591764336,35.52,80752.11,39.9,-0.82263,0.0002,9.70845]
[1778591763734,35.52,80749.58,39.9,-0.82312,0.0002,9.69105]
[1778591764436,35.52,80749.58,39.9,-0.82312,0.0002,9.69111]
[1778591768771,35.52,80752.81,39.9,-0.82247,0.0002,9.71392]
[1778591769778,35.52,80755.93,39.9,-0.82186,0.0002,9.73555]
[1778591770785,35.52,80755.24,39.9,-0.82199,0.0002,9.73088]
[1778591771792,35.52,80755.92,39.9,-0.82185,0.0002,9.73567]
[1778591772799,35.52,80755.04,39.9,-0.82202,0.0002,9.72969]
[1778591773806,35.52,80755.63,39.9,-0.8219,0.0002,9.73386]
[1778591774813,35.52,80757.94,39.9,-0.82145,0.0002,9.74987]
[1778591775820,35.52,80760.59,39.9,-0.82092,0.0002,9.76819]
[1778591776827,35.52,80760.96,39.9,-0.82085,0.0002,9.77079]
[1778591777834,35.52,80755.86,39.9,-0.82185,0.0002,9.73571]
[1778591778841,35.52,80754.83,39.9,-0.82206,0.0002,9.72857]
[1778591781863,35.52,80755.94,39.9,-0.82184,0.0002,9.73612]
[1778591783877,35.52,80755.64,39.9,-0.8219,0.0002,9.73397]
[1778591784618,35.52,80755.64,39.9,-0.8219,0.0002,9.73397]
[1778591784884,35.52,80755.85,39.9,-0.82186,0.0002,9.73537]
[1778591785891,35.52,80754.84,39.9,-0.82206,0.0002,9.7285]
[1778591788219,35.52,80754.72,39.9,-0.82208,0.0002,9.72777]
[1778591788324,35.52,80754.72,39.9,-0.82208,0.0002,9.72777]
[1778591788912,35.52,80756.29,39.9,-0.82176,0.0002,9.73878]
[1778591789919,35.53,80755.73,39.9,-0.82187,0.0002,9.735]
[1778591790926,35.52,80755.33,39.9,-0.82195,0.0002,9.7322]
[1778591791933,35.52,80754.76,39.9,-0.82217,0.0002,9.72014]
[1778591793947,35.52,80759.35,39.9,-0.82127,0.0002,9.75169]
[1778591794954,35.52,80760.87,39.9,-0.82098,0.0002,9.76209]
[1778591796968,35.52,80763.18,39.9,-0.82052,0.0002,9.77795]
[1778591797984,35.52,80766.47,39.9,-0.81987,0.0002,9.80063]
[1778591798991,35.52,80770.11,39.9,-0.81915,0.0002,9.82567]
[1778591799724,35.52,80770.11,39.9,-0.81915,0.0002,9.82567]
[1778591800017,35.52,80770.11,39.9,-0.81915,0.0002,9.82567]
[1778591800051,35.52,80781.33,39.9,-0.81691,0.0002,9.90277]
[1778591800451,35.52,80781.33,39.9,-0.81691,0.0002,9.90277]
[1778591801005,35.52,80788.05,39.9,-0.81557,0.0002,9.94898]
[1778591802012,35.52,80789.37,39.9,-0.8153,0.0002,9.95818]
[1778591803019,35.53,80786.87,39.9,-0.81579,0.0002,9.94115]
[1778591804026,35.53,80785.7,39.9,-0.81603,0.0002,9.93327]
[1778591806040,35.53,80779.96,39.9,-0.81717,0.0002,9.89404]
[1778591808054,35.53,80786.11,39.9,-0.81593,0.0002,9.93642]
[1778591809061,35.53,80788.37,39.9,-0.81548,0.0002,9.95196]
[1778591809623,35.53,80788.37,39.9,-0.81548,0.0002,9.95196]
[1778591810325,35.53,80788.37,39.9,-0.81548,0.0002,9.95196]
[1778591810377,35.53,80788.37,39.9,-0.81548,0.0002,9.95196]
[1778591810415,35.53,80788.37,39.9,-0.81548,0.0002,9.95197]
[1778591812319,35.53,80788.37,39.9,-0.81548,0.0002,9.95197]
[1778591812320,35.53,80788.32,39.9,-0.81549,0.0002,9.95165]
[1778591813089,35.53,80788.15,39.9,-0.81552,0.0002,9.95048]
[1778591814315,35.53,80788.15,39.9,-0.81552,0.0002,9.95048]
[1778591814096,35.53,80788.24,39.9,-0.8155,0.0002,9.95111]
[1778591815103,35.53,80788.47,39.9,-0.81546,0.0002,9.9527]
[1778591816110,35.53,80785.64,39.9,-0.81602,0.0002,9.93329]
[1778591817117,35.53,80783.63,39.9,-0.81643,0.0002,9.91953]
[1778591822153,35.53,80782.82,39.9,-0.81658,0.0002,9.91418]
[1778591827188,35.53,80783.95,39.9,-0.81635,0.0002,9.92212]
[1778591833230,35.53,80783.8,39.9,-0.81638,0.0002,9.92125]
[1778591837258,35.53,80786.0,39.9,-0.81592,0.0002,9.93669]
[1778591842293,35.53,80784.56,39.9,-0.8162,0.0002,9.92721]
[1778591847328,35.54,80783.41,39.9,-0.81641,0.0002,9.91988]
[1778591850349,35.54,80781.69,39.9,-0.81676,0.0002,9.90798]
[1778591852363,35.53,80782.95,39.9,-0.81663,0.0002,9.90829]
[1778591854378,35.53,80784.48,39.9,-0.81633,0.0002,9.91841]
[1778591856392,35.53,80786.78,39.9,-0.81588,0.0002,9.93377]
[1778591857399,35.53,80788.4,39.9,-0.81556,0.0002,9.94467]
[1778591858406,35.53,80787.91,39.9,-0.81566,0.0002,9.94126]
[1778591859413,35.53,80779.72,39.9,-0.81731,0.0002,9.8848]
[1778591860420,35.53,80777.06,39.9,-0.81785,0.0002,9.86637]
[1778591862434,35.53,80775.54,39.9,-0.81815,0.0002,9.85604]
[1778591868511,35.53,80775.37,39.9,-0.81819,0.0002,9.85436]
[1778591868560,35.53,80770.6,39.9,-0.81915,0.0002,9.8213]
[1778591869483,35.53,80768.7,39.9,-0.81953,0.0002,9.80814]
[1778591872167,35.52,80768.67,39.9,-0.81954,0.0002,9.80787]
[1778591872186,35.52,80757.73,39.9,-0.8217,0.0002,9.73247]
[1778591872504,35.52,80757.59,39.9,-0.82173,0.0002,9.73152]
[1778591878043,35.52,80757.96,39.9,-0.82165,0.0002,9.73418]
[1778591878546,35.53,80762.04,39.9,-0.82085,0.0002,9.76233]
[1778591879553,35.53,80765.1,39.9,-0.82024,0.0002,9.78339]
[1778591881364,35.53,80765.1,39.9,-0.82024,0.0002,9.78339]
[1778591881391,35.53,80760.0,39.9,-0.82125,0.0002,9.74826]
[1778591882143,35.53,80760.0,39.9,-0.82125,0.0002,9.74826]
[1778591882207,35.53,80756.62,39.9,-0.82191,0.0002,9.72498]
[1778591882575,35.53,80747.25,39.9,-0.82375,0.0002,9.66044]
[1778591884163,35.53,80747.25,39.9,-0.82375,0.0002,9.66044]
[1778591884185,35.53,80747.61,39.9,-0.82368,0.0002,9.66305]
[1778591884589,35.53,80749.63,39.9,-0.82328,0.0002,9.67711]
[1778591885911,35.53,80749.63,39.9,-0.82328,0.0002,9.67711]
[1778591886001,35.53,80758.79,39.9,-0.82148,0.0002,9.74035]
[1778591886603,35.53,80755.04,39.9,-0.82221,0.0002,9.71455]
[1778591887522,35.53,80755.04,39.9,-0.82221,0.0002,9.71455]
[1778591888422,35.53,80755.04,39.9,-0.82221,0.0002,9.71455]
[1778591888471,35.53,80751.93,39.9,-0.82282,0.0002,9.6931]
[1778591888617,35.53,80746.76,39.9,-0.82383,0.0002,9.65745]
[1778591891638,35.53,80744.56,39.9,-0.82427,0.0002,9.64219]
[1778591892645,35.53,80740.63,39.9,-0.82503,0.00019,9.61507]
[1778591897680,35.53,80740.0,39.9,-0.82515,0.00019,9.61084]
[1778591898668,35.53,80740.0,39.9,-0.82515,0.00019,9.61084]
[1778591899017,35.53,80740.0,39.9,-0.82515,0.00019,9.61084]
[1778591899350,35.53,80740.0,39.9,-0.82515,0.00019,9.61084]
[1778591899685,35.53,80740.79,39.9,-0.82499,0.00019,9.61637]
[1778591899694,35.53,80745.75,39.9,-0.82403,0.0002,9.65058]
[1778591900701,35.53,80747.38,39.9,-0.82371,0.0002,9.66182]
[1778591905736,35.53,80748.08,39.9,-0.82357,0.0002,9.6666]
[1778591908168,35.53,80747.34,39.9,-0.82372,0.0002,9.66149]
[1778591908238,35.53,80747.34,39.9,-0.82372,0.0002,9.66149]
[1778591908245,35.53,80747.9,39.9,-0.82361,0.0002,9.66535]
[1778591908681,35.53,80747.9,39.9,-0.82361,0.0002,9.66535]
[1778591908758,35.53,80752.53,39.9,-0.8227,0.0002,9.69745]
[1778591909809,35.53,80752.53,39.9,-0.8227,0.0002,9.69745]
[1778591910323,35.53,80752.53,39.9,-0.8227,0.0002,9.69745]
[1778591910402,35.53,80754.37,39.9,-0.82233,0.0002,9.71038]
[1778591910772,35.53,80755.22,39.9,-0.82216,0.0002,9.71623]
[1778591912786,35.53,80754.35,39.9,-0.82244,0.0002,9.70237]
[1778591913793,35.53,80751.15,39.9,-0.82306,0.0002,9.68044]
[1778591914800,35.53,80751.4,39.9,-0.82301,0.0002,9.68232]
[1778591915807,35.53,80752.51,39.9,-0.82279,0.0002,9.69012]
[1778591916814,35.53,80749.38,39.9,-0.82339,0.0002,9.66869]
[1778591917821,35.53,80747.07,39.9,-0.82384,0.0002,9.65293]
[1778591919675,35.53,80746.72,39.9,-0.8239,0.0002,9.6507]
[1778591920060,35.53,80746.72,39.9,-0.8239,0.0002,9.6507]
[1778591927895,35.54,80748.41,39.9,-0.82355,0.0002,9.66312]
[1778591928902,35.54,80748.08,39.9,-0.82362,0.0002,9.66083]
[1778591929909,35.54,80743.76,39.9,-0.82446,0.00019,9.63102]
[1778591935951,35.54,80742.97,39.9,-0.8246,0.00019,9.6262]
[1778591936958,35.54,80740.31,39.9,-0.82511,0.00019,9.60787]
[1778591939666,35.54,80740.81,39.9,-0.82502,0.00019,9.61138]
[1778591940336,35.54,80740.81,39.9,-0.82502,0.00019,9.61138]
[1778591940468,35.54,80740.81,39.9,-0.82502,0.00019,9.61138]
[1778591942323,35.54,80740.15,39.9,-0.82514,0.00019,9.60689]
[1778591943619,35.54,80740.11,39.9,-0.82515,0.00019,9.60668]
[1778591946557,35.54,80739.32,39.9,-0.82529,0.00019,9.60168]
[1778591947028,35.54,80725.17,39.9,-0.82802,0.00019,9.50423]
[1778591947893,35.54,80725.17,39.9,-0.82802,0.00019,9.50423]
[1778591947969,35.54,80725.17,39.9,-0.82802,0.00019,9.50423]
[1778591948035,35.54,80719.19,39.9,-0.82917,0.00019,9.46287]
[1778591949067,35.54,80719.19,39.9,-0.82917,0.00019,9.46287]
[1778591950049,35.54,80717.29,39.9,-0.82953,0.00019,9.44974]
[1778591952063,35.54,80717.85,39.9,-0.82942,0.00019,9.45364]
[1778591953070,35.54,80717.12,39.9,-0.82956,0.00019,9.44861]
[1778591954077,35.54,80716.66,39.9,-0.82965,0.00019,9.44546]
[1778591955084,35.54,80714.96,39.9,-0.82997,0.00019,9.43374]
[1778591956091,35.54,80714.66,39.9,-0.83003,0.00019,9.43171]
[1778591959112,35.54,80718.83,39.9,-0.82923,0.00019,9.46065]
[1778591960119,35.54,80720.88,39.9,-0.82884,0.00019,9.47482]
[1778591961126,35.54,80721.6,39.9,-0.8287,0.00019,9.47979]
[1778591962133,35.54,80714.38,39.9,-0.83008,0.00019,9.4299]
[1778591963143,35.54,80713.37,39.9,-0.83027,0.00019,9.42297]
[1778591965154,35.54,80712.85,39.9,-0.83037,0.00019,9.41951]
[1778591966161,35.54,80714.51,39.9,-0.83005,0.00019,9.43105]
[1778591967168,35.55,80713.91,39.9,-0.83016,0.00019,9.42697]
[1778591969182,35.55,80713.51,39.9,-0.83023,0.00019,9.42433]
[1778591971196,35.55,80711.34,39.9,-0.83075,0.00019,9.40138]
[1778591972203,35.55,80711.09,39.9,-0.8308,0.00019,9.39974]
[1778591973307,35.55,80711.09,39.9,-0.8308,0.00019,9.39974]
[1778591973406,35.55,80710.88,39.9,-0.83084,0.00019,9.3984]
[1778591974217,35.55,80709.91,39.9,-0.83102,0.00019,9.3918]
[1778591975224,35.55,80709.13,39.9,-0.83116,0.00019,9.38653]
[1778591976231,35.55,80703.86,39.9,-0.83216,0.00019,9.35022]
[1778591978245,35.55,80702.44,39.9,-0.83242,0.00019,9.34073]
[1778591980259,35.55,80700.94,39.9,-0.8327,0.00019,9.33051]
[1778591984287,35.55,80697.79,39.9,-0.83331,0.00019,9.3083]
[1778591985294,35.55,80694.83,39.9,-0.83387,0.00019,9.28764]
[1778591988315,35.55,80692.04,39.9,-0.8344,0.00019,9.26806]
[1778591993350,35.55,80692.86,39.9,-0.83421,0.00019,9.27497]
[1778591994357,35.55,80696.71,39.9,-0.83348,0.00019,9.30199]
[1778591995364,35.55,80698.5,39.9,-0.83313,0.00019,9.31458]
[1778591996371,35.55,80695.11,39.9,-0.83378,0.00019,9.29099]
[1778591997378,35.55,80693.55,39.9,-0.83408,0.00019,9.27989]
[1778591998145,35.55,80693.55,39.9,-0.83408,0.00019,9.27989]
[1778591998385,35.55,80692.41,39.9,-0.83429,0.00019,9.27199]
[1778591999037,35.55,80692.41,39.9,-0.83429,0.00019,9.27199]
[1778592001406,35.55,80694.19,39.9,-0.83395,0.00019,9.28473]
[1778592002413,35.55,80692.63,39.9,-0.83424,0.00019,9.27405]
[1778592003615,35.55,80692.86,39.9,-0.8342,0.00019,9.27561]
[1778592004428,35.55,80688.1,39.9,-0.83509,0.00019,9.2427]
[1778592006945,35.55,80688.39,39.9,-0.83504,0.00019,9.24458]
[1778592007449,35.55,80681.66,39.9,-0.8363,0.00019,9.19791]
[1778592007632,35.55,80681.66,39.9,-0.8363,0.00019,9.19791]
[1778592009676,35.55,80680.49,39.9,-0.83652,0.00019,9.18973]
[1778592009823,35.55,80680.49,39.9,-0.83652,0.00019,9.18973]
[1778592010470,35.55,80680.17,39.9,-0.83658,0.00019,9.18752]
[1778592015505,35.55,80679.65,39.9,-0.83668,0.00019,9.18368]
[1778592016050,35.55,80679.65,39.9,-0.83668,0.00019,9.18368]
[1778592016326,35.55,80679.65,39.9,-0.83668,0.00019,9.18368]
[1778592017564,35.55,80680.02,39.9,-0.83662,0.00019,9.18621]
[1778592018554,35.55,80680.02,39.9,-0.83662,0.00019,9.18618]
[1778592018526,35.55,80669.58,39.9,-0.83855,0.00018,9.11392]
[1778592018692,35.55,80669.58,39.9,-0.83855,0.00018,9.11392]
[1778592019533,35.55,80670.98,39.9,-0.83829,0.00019,9.12367]
[1778592019816,35.55,80670.98,39.9,-0.83829,0.00019,9.12367]
[1778592021547,35.55,80670.84,39.9,-0.83832,0.00019,9.12281]
[1778592024568,35.55,80668.1,39.9,-0.83882,0.00018,9.10402]
[1778592025575,35.55,80666.27,39.9,-0.83915,0.00018,9.09144]
[1778592027589,35.55,80669.81,39.9,-0.8385,0.00018,9.11612]
[1778592028596,35.55,80669.55,39.9,-0.83854,0.00018,9.11438]
[1778592029603,35.55,80669.42,39.9,-0.83856,0.00018,9.11355]
[1778592030610,35.55,80667.97,39.9,-0.83883,0.00018,9.10359]
[1778592032624,35.56,80666.16,39.9,-0.83927,0.00018,9.08315]
[1778592037659,35.56,80660.78,39.9,-0.84024,0.00018,9.04652]
[1778592038666,35.56,80657.99,39.9,-0.84075,0.00018,9.02739]
[1778592043701,35.56,80657.37,39.9,-0.84084,0.00018,9.02407]
[1778592045715,35.56,80652.92,39.9,-0.84164,0.00018,8.9937]
[1778592046722,35.56,80649.75,39.9,-0.84221,0.00018,8.97202]
[1778592051757,35.57,80647.95,39.9,-0.84251,0.00018,8.96082]
[1778592056793,35.57,80650.59,39.9,-0.842,0.00018,8.97995]
[1778592058172,35.57,80658.47,39.9,-0.84056,0.00018,9.03456]
[1778592059814,35.57,80660.21,39.9,-0.84023,0.00018,9.04682]
[1778592061828,35.58,80667.4,39.9,-0.8389,0.00018,9.09703]
[1778592064849,35.58,80673.13,39.9,-0.83781,0.00019,9.13746]
[1778592065856,35.58,80677.11,39.9,-0.83707,0.00019,9.16519]
[1778592066863,35.58,80679.98,39.9,-0.83653,0.00019,9.18521]
[1778592068252,35.58,80679.98,39.9,-0.83653,0.00019,9.18521]
[1778592068336,35.58,80679.98,39.9,-0.83653,0.00019,9.18521]
[1778592068662,35.58,80678.58,39.9,-0.83678,0.00019,9.17586]
[1778592068877,35.58,80677.56,39.9,-0.83697,0.00019,9.16881]
[1778592070891,35.58,80677.05,39.9,-0.83706,0.00019,9.16565]
[1778592072270,35.58,80677.05,39.9,-0.83706,0.00019,9.16565]
[1778592072905,35.59,80674.38,39.9,-0.83754,0.00019,9.14756]
[1778592073912,35.59,80671.82,39.9,-0.83801,0.00019,9.13007]
[1778592074919,35.59,80672.77,39.9,-0.83783,0.00019,9.13687]
[1778592075926,35.59,80673.31,39.9,-0.83772,0.00019,9.14081]
[1778592076933,35.59,80672.69,39.9,-0.83783,0.00019,9.13674]
[1778592077940,35.59,80672.98,39.9,-0.83777,0.00019,9.13896]
[1778592078947,35.59,80662.92,39.9,-0.83962,0.00018,9.06965]
[1778592079954,35.59,80656.71,39.9,-0.84076,0.00018,9.02687]
[1778592081377,35.59,80654.39,39.9,-0.84118,0.00018,9.01103]
[1778592081968,35.59,80649.54,39.9,-0.84206,0.00018,8.97772]
[1778592087003,35.59,80654.37,39.9,-0.84117,0.00018,9.0115]
[1778592088148,35.59,80654.37,39.9,-0.84117,0.00018,9.0115]
[1778592088175,35.59,80657.04,39.9,-0.84068,0.00018,9.02995]
[1778592089331,35.59,80657.04,39.9,-0.84068,0.00018,9.02995]
[1778592091034,35.59,80660.45,39.9,-0.84016,0.00018,9.04553]
[1778592092041,35.6,80662.16,39.9,-0.83984,0.00018,9.05751]
[1778592093048,35.6,80659.54,39.9,-0.84032,0.00018,9.03956]
[1778592098083,35.6,80655.41,39.9,-0.84105,0.00018,9.01191]
[1778592099090,35.6,80650.19,39.9,-0.842,0.00018,8.97606]
[1778592103118,35.6,80648.54,39.9,-0.84228,0.00018,8.96529]
[1778592105132,35.6,80650.3,39.9,-0.84195,0.00018,8.97775]
[1778592107146,35.6,80651.85,39.9,-0.84166,0.00018,8.98874]
[1778592110168,35.61,80660.04,39.9,-0.84015,0.00018,9.046]
[1778592111175,35.61,80661.88,39.9,-0.8398,0.00018,9.05887]
[1778592114197,35.61,80658.04,39.9,-0.8405,0.00018,9.03277]
[1778592116215,35.61,80667.57,39.9,-0.83873,0.00018,9.09895]
[1778592117217,35.61,80669.82,39.9,-0.83832,0.00018,9.11458]
[1778592118231,35.61,80665.62,39.9,-0.83908,0.00018,9.08581]
[1778592123265,35.61,80666.0,39.9,-0.839,0.00018,9.08897]
[1778592126286,35.62,80668.49,39.9,-0.83853,0.00018,9.10648]
[1778592128300,35.62,80666.25,39.9,-0.83894,0.00018,9.09116]
[1778592129307,35.62,80664.72,39.9,-0.83922,0.00018,9.08069]
[1778592133336,35.62,80656.26,39.9,-0.84075,0.00018,9.02306]
[1778592137363,35.62,80658.11,39.9,-0.84039,0.00018,9.03655]
[1778592139377,35.62,80659.96,39.9,-0.84005,0.00018,9.04966]
[1778592144414,35.63,80662.88,39.9,-0.83949,0.00018,9.07059]
[1778592147433,35.63,80664.57,39.9,-0.83917,0.00018,9.08266]
[1778592149686,35.63,80664.84,39.9,-0.83911,0.00018,9.08465]
[1778592153617,35.63,80664.39,39.9,-0.83929,0.00018,9.07392]
[1778592158167,35.63,80664.77,39.9,-0.8392,0.00018,9.07724]
[1778592158510,35.63,80660.63,39.9,-0.83996,0.00018,9.04881]
[1778592159237,35.63,80660.63,39.9,-0.83996,0.00018,9.04881]
[1778592159517,35.63,80657.36,39.9,-0.84056,0.00018,9.02637]
[1778592164552,35.64,80658.18,39.9,-0.84038,0.00018,9.03302]
[1778592169587,35.64,80658.15,39.9,-0.84036,0.00018,9.03377]
[1778592174622,35.65,80658.88,39.9,-0.8402,0.00018,9.03973]
[1778592179657,35.65,80658.43,39.9,-0.84026,0.00018,9.03768]
[1778592181671,35.65,80665.1,39.9,-0.83902,0.00018,9.08405]
[1778592186706,35.65,80676.42,39.9,-0.83691,0.00019,9.16273]
[1778592187713,35.65,80680.77,39.9,-0.8361,0.00019,9.19292]
[1778592188147,35.65,80680.77,39.9,-0.8361,0.00019,9.19292]
[1778592188720,35.66,80679.5,39.9,-0.83633,0.00019,9.1843]
[1778592189169,35.66,80679.5,39.9,-0.83633,0.00019,9.1843]
[1778592189727,35.66,80678.06,39.9,-0.83659,0.00019,9.17453]
[1778592193756,35.66,80679.45,39.9,-0.83631,0.00019,9.18481]
[1778592194763,35.66,80679.1,39.9,-0.83637,0.00019,9.18256]
[1778592196777,35.66,80680.17,39.9,-0.83617,0.00019,9.19027]
[1778592197784,35.66,80684.18,39.9,-0.83541,0.00019,9.21808]
[1778592198791,35.66,80683.45,39.9,-0.83555,0.00019,9.21317]
[1778592199715,35.66,80683.45,39.9,-0.83555,0.00019,9.21317]
[1778592201524,35.66,80683.4,39.9,-0.83555,0.00019,9.21309]
[1778592204833,35.66,80684.31,39.9,-0.83536,0.00019,9.21991]
[1778592205840,35.67,80683.69,39.9,-0.83548,0.00019,9.21576]
[1778592206847,35.67,80681.31,39.9,-0.83592,0.00019,9.19949]
[1778592207854,35.67,80679.54,39.9,-0.83624,0.00019,9.18745]
[1778592208861,35.67,80678.12,39.9,-0.8365,0.00019,9.17783]
[1778592211882,35.67,80677.5,39.9,-0.83671,0.00019,9.16598]
[1778592216918,35.67,80680.74,39.9,-0.83611,0.00019,9.18841]
[1778592218159,35.67,80685.11,39.9,-0.83529,0.00019,9.21853]
[1778592219938,35.67,80684.32,39.9,-0.83544,0.00019,9.21298]
[1778592220945,35.67,80685.53,39.9,-0.83522,0.00019,9.22129]
[1778592222959,35.67,80684.96,39.9,-0.83533,0.00019,9.21726]
[1778592226989,35.67,80685.36,39.9,-0.83525,0.00019,9.21987]
[1778592232024,35.67,80685.38,39.9,-0.83526,0.00019,9.21984]
[1778592233163,35.67,80685.38,39.9,-0.83526,0.00019,9.21984]
[1778592233185,35.67,80687.88,39.9,-0.83479,0.00019,9.23704]
[1778592234038,35.67,80688.67,39.9,-0.83464,0.00019,9.24243]
[1778592235127,35.67,80688.67,39.9,-0.83464,0.00019,9.24243]
[1778592240080,35.67,80688.04,39.9,-0.83477,0.00019,9.23777]
[1778592243101,35.67,80686.05,39.9,-0.83514,0.00019,9.22393]
[1778592247129,35.67,80685.56,39.9,-0.83524,0.00019,9.22047]
[1778592253171,35.67,80685.53,39.9,-0.83524,0.00019,9.22052]
[1778592254178,35.67,80686.08,39.9,-0.83513,0.00019,9.2243]
[1778592256816,35.67,80686.08,39.9,-0.83513,0.00019,9.2243]
[1778592257199,35.67,80688.52,39.9,-0.83468,0.00019,9.24108]
[1778592258206,35.67,80689.4,39.9,-0.83451,0.00019,9.24728]
[1778592260220,35.67,80686.26,39.9,-0.83509,0.00019,9.22588]
[1778592263241,35.67,80687.25,39.9,-0.83489,0.00019,9.23314]
[1778592266262,35.67,80688.64,39.9,-0.83462,0.00019,9.24312]
[1778592268276,35.67,80690.8,39.9,-0.83421,0.00019,9.25823]
[1778592271297,35.67,80690.25,39.9,-0.83442,0.00019,9.24658]
[1778592272305,35.67,80689.45,39.9,-0.83456,0.00019,9.24116]
[1778592273312,35.67,80690.3,39.9,-0.8344,0.00019,9.24711]
[1778592274319,35.67,80691.15,39.9,-0.83424,0.00019,9.25306]
[1778592276333,35.67,80691.77,39.9,-0.83412,0.00019,9.25748]
[1778592277340,35.67,80690.74,39.9,-0.83431,0.00019,9.25045]
[1778592280361,35.68,80689.93,39.9,-0.83446,0.00019,9.24512]
[1778592285396,35.68,80688.37,39.9,-0.83474,0.00019,9.23482]
[1778592287410,35.68,80689.9,39.9,-0.83444,0.00019,9.24556]
[1778592289585,35.68,80690.49,39.9,-0.83433,0.00019,9.2498]
[1778592290557,35.68,80686.65,39.9,-0.83505,0.00019,9.22342]
[1778592293452,35.68,80687.09,39.9,-0.83496,0.00019,9.22677]
[1778592296473,35.68,80686.4,39.9,-0.83508,0.00019,9.22232]
[1778592299494,35.68,80685.75,39.9,-0.83519,0.00019,9.21813]
[1778592300502,35.68,80676.62,39.9,-0.83689,0.00019,9.15531]
[1778592301508,35.68,80658.3,39.9,-0.84027,0.00018,9.02905]
[1778592302515,35.68,80652.99,39.9,-0.84124,0.00018,8.99262]
[1778592304400,35.69,80651.59,39.9,-0.84149,0.00018,8.98319]
[1778592304596,35.69,80651.59,39.9,-0.84149,0.00018,8.98319]
[1778592304641,35.69,80651.59,39.9,-0.84149,0.00018,8.98319]
[1778592304730,35.69,80641.47,39.9,-0.84332,0.00018,8.91368]
[1778592305537,35.69,80634.94,39.9,-0.8445,0.00018,8.86879]
[1778592306544,35.69,80638.78,39.9,-0.8438,0.00018,8.89541]
[1778592308558,35.69,80636.8,39.9,-0.84415,0.00018,8.88204]
[1778592310523,35.69,80636.67,39.9,-0.84417,0.00018,8.88129]
[1778592310572,35.69,80638.64,39.9,-0.84381,0.00018,8.89502]
[1778592311579,35.69,80636.7,39.9,-0.84416,0.00018,8.88179]
[1778592312586,35.69,80638.79,39.9,-0.84377,0.00018,8.89634]
[1778592313593,35.69,80645.43,39.9,-0.84257,0.00018,8.94222]
[1778592314318,35.69,80645.43,39.9,-0.84257,0.00018,8.94222]
[1778592314600,35.69,80637.22,39.9,-0.84405,0.00018,8.88574]
[1778592318628,35.69,80639.71,39.9,-0.84359,0.00018,8.90349]
[1778592319635,35.69,80641.34,39.9,-0.84329,0.00018,8.91485]
[1778592320642,35.69,80638.53,39.9,-0.84379,0.00018,8.89561]
[1778592323663,35.7,80641.31,39.9,-0.84328,0.00018,8.91512]
[1778592326684,35.7,80647.04,39.9,-0.84223,0.00018,8.95493]
[1778592331719,35.7,80645.56,39.9,-0.8426,0.00018,8.93691]
[1778592335748,35.7,80637.01,39.9,-0.84414,0.00018,8.87832]
[1778592339476,35.7,80635.69,39.9,-0.84437,0.00018,8.86964]
[1778592340242,35.7,80634.44,39.9,-0.84459,0.00018,8.86121]
[1778592340326,35.7,80634.44,39.9,-0.84459,0.00018,8.86121]
[1778592340343,35.7,80634.44,39.9,-0.84459,0.00018,8.86121]
[1778592340612,35.7,80634.44,39.9,-0.84459,0.00018,8.86121]
[1778592340783,35.7,80629.59,39.9,-0.84546,0.00018,8.82799]
[1778592341790,35.7,80622.83,39.9,-0.84666,0.00018,8.78164]
[1778592342797,35.7,80625.88,39.9,-0.84611,0.00018,8.80287]
[1778592343804,35.71,80627.81,39.9,-0.84576,0.00018,8.81645]
[1778592348839,35.71,80626.01,39.9,-0.84604,0.00018,8.80555]
[1778592350853,35.71,80624.68,39.9,-0.84627,0.00018,8.79692]
[1778592351860,35.71,80622.92,39.9,-0.84657,0.00018,8.78509]
[1778592356895,35.72,80622.57,39.9,-0.8466,0.00018,8.78414]
[1778592359918,35.72,80623.96,39.9,-0.84633,0.00018,8.79457]
[1778592360925,35.72,80627.24,39.9,-0.84573,0.00018,8.81741]
[1778592362939,35.73,80623.73,39.9,-0.84635,0.00018,8.79374]
[1778592366967,35.73,80622.22,39.9,-0.84659,0.00018,8.78447]
[1778592368981,35.73,80623.8,39.9,-0.84629,0.00018,8.7959]
[1778592373009,35.74,80619.85,39.9,-0.84697,0.00018,8.7698]
[1778592381065,35.74,80614.45,39.9,-0.84787,0.00018,8.73467]
[1778592384086,35.75,80618.46,39.9,-0.84713,0.00018,8.76325]
[1778592386100,35.75,80622.42,39.9,-0.84641,0.00018,8.79106]
[1778592391136,35.76,80622.16,39.9,-0.84654,0.00018,8.78245]
[1778592393150,35.76,80629.35,39.9,-0.84524,0.00018,8.8324]
[1778592394505,35.76,80629.35,39.9,-0.84524,0.00018,8.8324]
[1778592394636,35.76,80633.34,39.9,-0.84451,0.00018,8.86004]
[1778592395164,35.76,80634.11,39.9,-0.84437,0.00018,8.8655]
[1778592397178,35.76,80637.3,39.9,-0.84379,0.00018,8.88775]
[1778592398185,35.76,80636.98,39.9,-0.84384,0.00018,8.88569]
[1778592399192,35.76,80636.69,39.9,-0.84389,0.00018,8.88383]
[1778592400199,35.76,80636.07,39.9,-0.844,0.00018,8.87971]
[1778592402213,35.76,80636.92,39.9,-0.84384,0.00018,8.88584]
[1778592404227,35.76,80637.79,39.9,-0.84367,0.00018,8.89211]
[1778592405234,35.76,80640.35,39.9,-0.84321,0.00018,8.90984]
[1778592408163,35.76,80640.51,39.9,-0.84317,0.00018,8.91116]
[1778592408322,35.76,80640.51,39.9,-0.84317,0.00018,8.91116]
[1778592408414,35.77,80640.55,39.9,-0.84316,0.00018,8.91154]
[1778592409275,35.77,80640.55,39.9,-0.84316,0.00018,8.91154]
[1778592410269,35.77,80640.98,39.9,-0.84308,0.00018,8.91471]
[1778592411276,35.77,80635.14,39.9,-0.84413,0.00018,8.87466]
[1778592417318,35.77,80634.79,39.9,-0.84417,0.00018,8.87324]
[1778592418325,35.77,80635.08,39.9,-0.84411,0.00018,8.87546]
[1778592419332,35.77,80634.77,39.9,-0.84416,0.00018,8.87348]
[1778592420339,35.77,80634.07,39.9,-0.84428,0.00018,8.86882]
[1778592422353,35.77,80634.56,39.9,-0.84418,0.00018,8.8725]
[1778592423360,35.77,80634.99,39.9,-0.84412,0.00018,8.87509]
[1778592424367,35.77,80635.36,39.9,-0.84406,0.00018,8.87726]
[1778592425374,35.77,80634.84,39.9,-0.84416,0.00018,8.87331]
[1778592426381,35.77,80634.35,39.9,-0.84426,0.00018,8.86957]
[1778592428395,35.77,80632.89,39.9,-0.84452,0.00018,8.85972]
[1778592429402,35.77,80633.41,39.9,-0.84442,0.00018,8.8634]
[1778592430410,35.77,80634.41,39.9,-0.84424,0.00018,8.87038]
[1778592431416,35.77,80636.19,39.9,-0.84392,0.00018,8.8827]
[1778592434437,35.77,80636.48,39.9,-0.84386,0.00018,8.88492]
[1778592437458,35.77,80635.87,39.9,-0.84396,0.00018,8.88094]
[1778592438179,35.77,80635.87,39.9,-0.84396,0.00018,8.88094]
[1778592438882,35.77,80635.87,39.9,-0.84396,0.00018,8.88094]
[1778592438983,35.77,80634.93,39.9,-0.84413,0.00018,8.87464]
[1778592439472,35.77,80634.52,39.9,-0.8442,0.00018,8.87182]
[1778592440479,35.77,80634.01,39.9,-0.84429,0.00018,8.86841]
[1778592441486,35.77,80629.56,39.9,-0.84509,0.00018,8.83792]
[1778592442493,35.77,80628.49,39.9,-0.84528,0.00018,8.8307]
[1778592449542,35.78,80628.58,39.9,-0.84524,0.00018,8.83231]
[1778592453164,35.78,80627.46,39.9,-0.84554,0.00018,8.81692]
[1778592454011,35.78,80627.46,39.9,-0.84554,0.00018,8.81692]
[1778592460619,35.78,80622.55,39.9,-0.84638,0.00018,8.78446]
[1778592461626,35.78,80612.44,39.9,-0.84817,0.00018,8.71525]
[1778592462633,35.79,80612.29,39.9,-0.84819,0.00018,8.71451]
[1778592467668,35.79,80612.37,39.9,-0.84814,0.00018,8.71651]
[1778592472703,35.8,80610.62,39.9,-0.84841,0.00018,8.70594]
[1778592477738,35.8,80610.63,39.9,-0.84837,0.00018,8.70749]
[1778592480759,35.81,80618.56,39.9,-0.84694,0.00018,8.76277]
[1778592481766,35.81,80630.52,39.9,-0.8448,0.00018,8.84509]
[1778592482773,35.81,80632.06,39.9,-0.84452,0.00018,8.85577]
[1778592483780,35.81,80631.9,39.9,-0.84454,0.00018,8.85476]
[1778592484787,35.81,80632.42,39.9,-0.84445,0.00018,8.85842]
[1778592485794,35.81,80631.99,39.9,-0.84452,0.00018,8.85556]
[1778592487808,35.81,80631.77,39.9,-0.84456,0.00018,8.85423]
[1778592488859,35.81,80627.58,39.9,-0.84531,0.00018,8.82556]
[1778592492887,35.81,80625.96,39.9,-0.84558,0.00018,8.81494]
[1778592497922,35.81,80627.16,39.9,-0.84535,0.00018,8.82381]
[1778592498176,35.81,80627.16,39.9,-0.84535,0.00018,8.82381]
[1778592499193,35.81,80627.06,39.9,-0.84537,0.00018,8.82324]
[1778592499936,35.81,80628.68,39.9,-0.84507,0.00018,8.83448]
[1778592500943,35.81,80634.06,39.9,-0.8441,0.00018,8.87152]
[1778592501950,35.82,80630.42,39.9,-0.84475,0.00018,8.84664]
[1778592503122,35.82,80630.42,39.9,-0.84475,0.00018,8.84664]
[1778592502957,35.82,80630.07,39.9,-0.84482,0.00018,8.84429]
[1778592503939,35.82,80630.07,39.9,-0.84482,0.00018,8.84429]
[1778592503973,35.82,80628.79,39.9,-0.84504,0.00018,8.83568]
[1778592504971,35.82,80626.48,39.9,-0.84545,0.00018,8.81993]
[1778592508168,35.82,80625.81,39.9,-0.84557,0.00018,8.81546]
[1778592508862,35.82,80626.75,39.9,-0.84539,0.00018,8.82218]
[1778592508999,35.82,80628.64,39.9,-0.84505,0.00018,8.83527]
[1778592510008,35.82,80629.33,39.9,-0.84493,0.00018,8.84011]
[1778592511014,35.82,80630.04,39.9,-0.84491,0.00018,8.83695]
[1778592515041,35.82,80630.57,39.9,-0.8448,0.00018,8.84099]
[1778592517055,35.82,80630.7,39.9,-0.84477,0.00018,8.84207]
[1778592518062,35.82,80631.41,39.9,-0.84464,0.00018,8.84703]
[1778592520076,35.82,80631.6,39.9,-0.8446,0.00018,8.84851]
[1778592521083,35.82,80631.46,39.9,-0.84463,0.00018,8.84764]
[1778592522090,35.82,80631.1,39.9,-0.84469,0.00018,8.84525]
[1778592523172,35.82,80631.1,39.9,-0.84469,0.00018,8.84525]
[1778592523097,35.82,80633.2,39.9,-0.84431,0.00018,8.85975]
[1778592524093,35.82,80633.2,39.9,-0.84431,0.00018,8.85975]
[1778592525112,35.82,80633.53,39.9,-0.84424,0.00018,8.86216]
[1778592526118,35.82,80633.01,39.9,-0.84434,0.00018,8.85866]
[1778592531153,35.83,80632.63,39.9,-0.8444,0.00018,8.85642]
[1778592532161,35.83,80627.42,39.9,-0.84533,0.00018,8.82074]
[1778592533173,35.83,80627.42,39.9,-0.84533,0.00018,8.82074]
[1778592533941,35.83,80627.38,39.9,-0.84533,0.00018,8.8206]
[1778592534790,35.83,80627.95,39.9,-0.84523,0.00018,8.82463]
[1778592536399,35.83,80628.04,39.9,-0.8452,0.00018,8.8255]
[1778592544249,35.83,80629.0,39.9,-0.84501,0.00018,8.83303]
[1778592547271,35.84,80629.31,39.9,-0.84491,0.00018,8.8368]
[1778592548277,35.84,80635.36,39.9,-0.84382,0.00018,8.87841]
[1778592549284,35.84,80635.01,39.9,-0.84388,0.00018,8.87606]
[1778592550291,35.84,80633.84,39.9,-0.84409,0.00018,8.86809]
[1778592552305,35.84,80634.31,39.9,-0.844,0.00018,8.87145]
[1778592553312,35.84,80634.02,39.9,-0.84405,0.00018,8.86953]
[1778592554319,35.84,80634.82,39.9,-0.8439,0.00018,8.87509]
[1778592557340,35.84,80635.03,39.9,-0.84386,0.00018,8.87671]
[1778592559354,35.84,80634.27,39.9,-0.84399,0.00018,8.87162]
[1778592560365,35.84,80635.99,39.9,-0.84368,0.00018,8.88349]
[1778592561372,35.84,80636.93,39.9,-0.84351,0.00018,8.88999]
[1778592565400,35.84,80639.08,39.9,-0.84312,0.00018,8.90492]
[1778592567737,35.84,80639.22,39.9,-0.84309,0.00018,8.90591]
[1778592567794,35.84,80640.87,39.9,-0.84279,0.00018,8.91726]
[1778592568421,35.84,80644.05,39.9,-0.84222,0.00018,8.9391]
[1778592569428,35.84,80644.6,39.9,-0.84212,0.00018,8.94286]
[1778592571442,35.84,80644.98,39.9,-0.84216,0.00018,8.93727]
[1778592572449,35.84,80643.67,39.9,-0.8424,0.00018,8.92826]
[1778592573456,35.84,80636.25,39.9,-0.84374,0.00018,8.87734]
[1778592574463,35.84,80628.56,39.9,-0.84512,0.00018,8.82465]
[1778592579498,35.85,80628.67,39.9,-0.84509,0.00018,8.82605]
[1778592583164,35.85,80628.09,39.9,-0.84518,0.00018,8.82235]
[1778592584577,35.85,80628.07,39.9,-0.84518,0.00018,8.82251]
[1778592587557,35.85,80621.99,39.9,-0.84625,0.00018,8.78142]
[1778592590578,35.85,80620.5,39.9,-0.8465,0.00018,8.77184]
[1778592594606,35.86,80630.83,39.9,-0.84463,0.00018,8.84352]
[1778592595613,35.86,80631.2,39.9,-0.84456,0.00018,8.84617]
[1778592596620,35.86,80632.45,39.9,-0.84433,0.00018,8.85485]
[1778592597627,35.86,80636.71,39.9,-0.84356,0.00018,8.88416]
[1778592600649,35.86,80641.2,39.9,-0.84273,0.00018,8.91559]
[1778592601656,35.86,80643.08,39.9,-0.84238,0.00018,8.92873]
[1778592602663,35.86,80631.82,39.9,-0.84442,0.00018,8.85151]
[1778592603670,35.86,80617.42,39.9,-0.84699,0.00018,8.753]
[1778592604684,35.86,80605.82,39.9,-0.84904,0.00018,8.67376]
[1778592605689,35.86,80610.31,39.9,-0.84823,0.00018,8.70483]
[1778592607703,35.86,80608.51,39.9,-0.84854,0.00018,8.69307]
[1778592609725,35.87,80615.97,39.9,-0.8472,0.00018,8.74477]
[1778592610731,35.87,80620.92,39.9,-0.84631,0.00018,8.77891]
[1778592612746,35.87,80618.7,39.9,-0.8467,0.00018,8.76406]
[1778592613752,35.87,80610.61,39.9,-0.84813,0.00018,8.70884]
[1778592614759,35.87,80607.71,39.9,-0.84863,0.00018,8.68925]
[1778592615766,35.87,80612.74,39.9,-0.84774,0.00018,8.72399]
[1778592617780,35.87,80610.77,39.9,-0.84807,0.00018,8.71099]
[1778592618787,35.88,80608.43,39.9,-0.84848,0.00018,8.69523]
[1778592623822,35.88,80607.7,39.9,-0.84857,0.00018,8.69165]
[1778592626844,35.88,80611.68,39.9,-0.84785,0.00018,8.71972]
[1778592627851,35.88,80609.41,39.9,-0.84824,0.00018,8.70442]
[1778592631879,35.89,80605.78,39.9,-0.84897,0.00018,8.67246]
[1778592632886,35.89,80607.89,39.9,-0.84859,0.00018,8.68718]
[1778592633893,35.89,80614.84,39.9,-0.84735,0.00018,8.73503]
[1778592634905,35.89,80612.93,39.9,-0.84768,0.00018,8.72216]
[1778592635907,35.89,80608.72,39.9,-0.84842,0.00018,8.69357]
[1778592636914,35.89,80605.34,39.9,-0.84901,0.00018,8.6707]
[1778592639935,35.9,80603.63,39.9,-0.84929,0.00018,8.65988]
[1778592644970,35.9,80605.45,39.9,-0.84893,0.00018,8.67382]
[1778592646933,35.9,80604.95,39.9,-0.84901,0.00018,8.67068]
[1778592648288,35.91,80591.06,39.9,-0.85142,0.00017,8.57658]
[1778592650009,35.91,80595.39,39.9,-0.85066,0.00017,8.60658]
[1778592653026,35.91,80593.63,39.9,-0.85093,0.00017,8.59569]
[1778592655162,35.92,80599.51,39.9,-0.84989,0.00018,8.63663]
[1778592656047,35.92,80609.81,39.9,-0.84806,0.00018,8.70743]
[1778592657054,35.92,80611.98,39.9,-0.84767,0.00018,8.72258]
[1778592658061,35.92,80613.84,39.9,-0.84733,0.00018,8.73553]
[1778592659068,35.92,80615.67,39.9,-0.847,0.00018,8.74825]
[1778592663287,35.92,80614.13,39.9,-0.84725,0.00018,8.73858]
[1778592665180,35.92,80606.5,39.9,-0.84859,0.00018,8.68677]
[1778592666117,35.92,80609.57,39.9,-0.84805,0.00018,8.70776]
[1778592667124,35.93,80611.08,39.9,-0.84778,0.00018,8.71834]
[1778592670145,35.93,80612.81,39.9,-0.84746,0.00018,8.7308]
[1778592672159,35.93,80606.25,39.9,-0.8486,0.00018,8.68634]
[1778592676188,35.93,80614.43,39.9,-0.84713,0.00018,8.74324]
[1778592678210,35.94,80636.35,39.9,-0.8432,0.00018,8.89363]
[1778592679214,35.94,80639.09,39.9,-0.8427,0.00018,8.91238]
[1778592680035,35.94,80639.09,39.9,-0.8427,0.00018,8.91238]
[1778592680143,35.94,80639.09,39.9,-0.8427,0.00018,8.91238]
[1778592680316,35.94,80639.09,39.9,-0.8427,0.00018,8.91238]
[1778592680221,35.94,80643.79,39.9,-0.84184,0.00018,8.94511]
[1778592681228,35.94,80646.5,39.9,-0.84134,0.00018,8.96402]
[1778592682235,35.94,80648.09,39.9,-0.84104,0.00018,8.97524]
[1778592683242,35.94,80647.62,39.9,-0.84112,0.00018,8.97211]
[1778592685276,35.94,80647.42,39.9,-0.84115,0.00018,8.97083]
[1778592686263,35.94,80651.34,39.9,-0.84044,0.00018,8.99785]
[1778592687270,35.94,80648.61,39.9,-0.84093,0.00018,8.97922]
[1778592688277,35.94,80650.17,39.9,-0.84064,0.00018,8.98998]
[1778592689284,35.94,80660.82,39.9,-0.8387,0.00018,9.06272]
[1778592690291,35.94,80665.32,39.9,-0.83788,0.00018,9.09328]
[1778592690952,35.94,80665.32,39.9,-0.83788,0.00018,9.09328]
[1778592691298,35.94,80667.31,39.9,-0.83763,0.00018,9.09862]
[1778592692305,35.94,80665.7,39.9,-0.83793,0.00018,9.08745]
[1778592693277,35.94,80665.7,39.9,-0.83793,0.00018,9.08745]
[1778592693312,35.94,80671.77,39.9,-0.83681,0.00019,9.12886]
[1778592694320,35.94,80663.57,39.9,-0.83833,0.00018,9.07261]
[1778592695327,35.94,80648.65,39.9,-0.84106,0.00018,8.97031]
[1778592696334,35.94,80645.72,39.9,-0.8416,0.00018,8.95]
[1778592697343,35.94,80647.03,39.9,-0.84137,0.00018,8.95884]
[1778592700363,35.93,80650.33,39.9,-0.84078,0.00018,8.98113]
[1778592705398,35.93,80657.2,39.9,-0.83954,0.00018,9.02757]
[1778592707412,35.93,80660.92,39.9,-0.83889,0.00018,9.05178]
[1778592708420,35.93,80669.66,39.9,-0.83728,0.00018,9.11144]
[1778592709426,35.92,80670.79,39.9,-0.83713,0.00019,9.11723]
[1778592710435,35.91,80672.13,39.9,-0.83695,0.00019,9.12371]
[1778592711442,35.91,80668.87,39.9,-0.83756,0.00018,9.1011]
[1778592712449,35.91,80661.57,39.9,-0.83892,0.00018,9.0508]
[1778592713456,35.9,80667.0,39.9,-0.83792,0.00018,9.08773]
[1778592714463,35.9,80671.58,39.9,-0.83708,0.00019,9.11891]
[1778592715470,35.9,80670.11,39.9,-0.83736,0.00018,9.1086]
[1778592716477,35.9,80671.39,39.9,-0.83713,0.00019,9.11708]
[1778592718491,35.9,80671.16,39.9,-0.83719,0.00019,9.11496]
[1778592719852,35.9,80671.16,39.9,-0.83719,0.00019,9.11496]
[1778592720157,35.9,80671.16,39.9,-0.83719,0.00019,9.11496]
[1778592720247,35.9,80671.87,39.9,-0.83707,0.00019,9.11927]
[1778592721188,35.9,80671.87,39.9,-0.83707,0.00019,9.11927]
[1778592721265,35.9,80679.23,39.9,-0.83571,0.00019,9.16942]
[1778592721512,35.9,80676.76,39.9,-0.83618,0.00019,9.15215]
[1778592724533,35.89,80678.65,39.9,-0.83586,0.00019,9.16411]
[1778592725835,35.89,80681.32,39.9,-0.83537,0.00019,9.18206]
[1778592728361,35.87,80682.87,39.9,-0.8352,0.00019,9.18853]
[1778592729213,35.87,80690.89,39.9,-0.83371,0.00019,9.24312]
[1778592729568,35.87,80687.65,39.9,-0.83433,0.00019,9.22047]
[1778592734310,35.86,80689.69,39.9,-0.83399,0.00019,9.23276]
[1778592735610,35.86,80686.86,39.9,-0.83455,0.00019,9.21247]
[1778592736617,35.86,80689.8,39.9,-0.83401,0.00019,9.23221]
[1778592738204,35.86,80689.8,39.9,-0.83401,0.00019,9.23221]
[1778592738631,35.85,80680.12,39.9,-0.83584,0.00019,9.16492]
[1778592739911,35.85,80680.12,39.9,-0.83584,0.00019,9.16492]
[1778592739956,35.85,80684.89,39.9,-0.83496,0.00019,9.19727]
[1778592740645,35.85,80679.63,39.9,-0.83595,0.00019,9.16078]
[1778592742659,35.85,80673.54,39.9,-0.83711,0.00019,9.11828]
[1778592746687,35.84,80677.62,39.9,-0.83638,0.00019,9.14504]
[1778592748701,35.84,80679.34,39.9,-0.83608,0.00019,9.15616]
[1778592751286,35.84,80681.0,39.9,-0.8359,0.00019,9.1587]
[1778592752159,35.84,80688.73,39.9,-0.83447,0.00019,9.21138]
[1778592753261,35.83,80692.9,39.9,-0.8337,0.00019,9.23957]
[1778592753801,35.83,80692.9,39.9,-0.8337,0.00019,9.23957]
[1778592753895,35.83,80696.72,39.9,-0.83299,0.00019,9.26532]
[1778592754750,35.83,80698.9,39.9,-0.83259,0.00019,9.27979]
[1778592756409,35.83,80698.9,39.9,-0.83259,0.00019,9.27979]
[1778592757425,35.83,80697.71,39.9,-0.83283,0.00019,9.27113]
[1778592756764,35.83,80693.51,39.9,-0.83364,0.00019,9.24182]
[1778592758778,35.82,80695.22,39.9,-0.83334,0.00019,9.25264]
[1778592762087,35.82,80695.92,39.9,-0.83323,0.00019,9.2565]
[1778592763040,35.82,80695.31,39.9,-0.83336,0.00019,9.25184]
[1778592763056,35.81,80685.5,39.9,-0.83522,0.00019,9.18402]
[1778592763813,35.81,80684.51,39.9,-0.83541,0.00019,9.17683]
[1778592764820,35.81,80686.43,39.9,-0.83506,0.00019,9.18963]
[1778592767659,35.81,80686.66,39.9,-0.83504,0.00019,9.19039]
[1778592767841,35.81,80682.69,39.9,-0.8358,0.00019,9.16249]
[1778592772876,35.79,80681.66,39.9,-0.83608,0.00019,9.15235]
[1778592773883,35.79,80683.51,39.9,-0.83575,0.00019,9.16446]
[1778592774849,35.79,80683.51,39.9,-0.83575,0.00019,9.16446]
[1778592774890,35.79,80681.52,39.9,-0.83614,0.00019,9.15017]
[1778592777911,35.78,80678.35,39.9,-0.83678,0.00019,9.12657]
[1778592781212,35.72,80679.45,39.9,-0.83698,0.00019,9.11934]
[1778592781284,35.72,80685.0,39.9,-0.83597,0.00019,9.15682]
[1778592782946,35.66,80680.53,39.9,-0.83722,0.00019,9.11083]
[1778592784665,35.66,80680.43,39.9,-0.83726,0.00019,9.10942]
[1778592785307,35.66,80680.43,39.9,-0.83726,0.00019,9.10942]
[1778592785344,35.65,80665.15,39.9,-0.84011,0.00018,9.0033]
[1778592785970,35.62,80652.84,39.9,-0.84257,0.00018,8.9107]
[1778592786977,35.62,80643.32,39.9,-0.84432,0.00018,8.84453]
[1778592787984,35.62,80637.31,39.9,-0.84542,0.00018,8.80263]
[1778592788650,35.62,80637.31,39.9,-0.84542,0.00018,8.80263]
[1778592788688,35.62,80637.31,39.9,-0.84542,0.00018,8.80263]
[1778592788991,35.62,80640.54,39.9,-0.84484,0.00018,8.82455]
[1778592791188,35.62,80641.35,39.9,-0.84471,0.00018,8.82975]
[1778592793222,35.61,80645.54,39.9,-0.84398,0.00018,8.85751]
[1778592794142,35.61,80647.36,39.9,-0.84366,0.00018,8.86966]
[1778592794817,35.61,80647.36,39.9,-0.84366,0.00018,8.86966]
[1778592795085,35.61,80647.36,39.9,-0.84366,0.00018,8.86966]
[1778592795200,35.61,80647.36,39.9,-0.84366,0.00018,8.86966]
[1778592795271,35.61,80640.59,39.9,-0.8449,0.00018,8.82249]
[1778592796041,35.59,80636.57,39.9,-0.84572,0.00018,8.79109]
[1778592799108,35.57,80636.39,39.9,-0.84592,0.00018,8.78354]
[1778592800069,35.56,80639.01,39.9,-0.84554,0.00018,8.79832]
[1778592802083,35.56,80636.03,39.9,-0.84609,0.00018,8.77711]
[1778592805104,35.55,80627.54,39.9,-0.84764,0.00018,8.71759]
[1778592809412,35.51,80627.6,39.9,-0.84792,0.00018,8.70693]
[1778592809473,35.51,80615.72,39.9,-0.85005,0.00018,8.62413]
[1778592810139,35.51,80608.37,39.9,-0.85137,0.00018,8.57275]
[1778592811157,35.5,80611.31,39.9,-0.85097,0.00018,8.5844]
[1778592812154,35.5,80613.08,39.9,-0.85067,0.00018,8.59639]
[1778592812815,35.5,80613.08,39.9,-0.85067,0.00018,8.59639]
[1778592814006,35.5,80613.43,39.9,-0.85061,0.00018,8.59856]
[1778592814013,35.5,80613.43,39.9,-0.85061,0.00018,8.59856]
[1778592814065,35.5,80613.43,39.9,-0.85061,0.00018,8.59856]
[1778592814116,35.5,80613.43,39.9,-0.85061,0.00018,8.59856]
[1778592814168,35.5,80604.53,39.9,-0.85219,0.00018,8.5368]
[1778592815479,35.5,80604.53,39.9,-0.85219,0.00018,8.5368]
[1778592815493,35.5,80601.22,39.9,-0.85278,0.00018,8.51373]
[1778592815568,35.5,80601.22,39.9,-0.85278,0.00018,8.51373]
[1778592816936,35.48,80600.36,39.9,-0.85304,0.00018,8.50334]
[1778592817068,35.48,80600.36,39.9,-0.85304,0.00018,8.50334]
[1778592817419,35.47,80600.17,39.9,-0.85318,0.00018,8.49775]
[1778592818196,35.47,80604.63,39.9,-0.85241,0.00018,8.52816]
[1778592820210,35.46,80607.74,39.9,-0.85193,0.00018,8.5473]
[1778592822224,35.42,80603.43,39.9,-0.85293,0.00018,8.50802]
[1778592823231,35.42,80596.81,39.9,-0.8541,0.00017,8.46179]
[1778592824238,35.42,80599.27,39.9,-0.85368,0.00018,8.47844]
[1778592824841,35.42,80599.27,39.9,-0.85368,0.00018,8.47844]
[1778592825245,35.42,80600.65,39.9,-0.85345,0.00018,8.48759]
[1778592826252,35.42,80605.96,39.9,-0.85253,0.00018,8.52394]
[1778592827259,35.41,80604.02,39.9,-0.85287,0.00018,8.51033]
[1778592828877,35.41,80605.15,39.9,-0.85268,0.00018,8.51772]
[1778592831287,35.38,80608.03,39.9,-0.85241,0.00018,8.52858]
[1778592831985,35.38,80608.03,39.9,-0.85241,0.00018,8.52858]
[1778592832393,35.36,80618.96,39.9,-0.85059,0.00018,8.59996]
[1778592832997,35.36,80618.96,39.9,-0.85059,0.00018,8.59996]
[1778592833308,35.36,80637.5,39.9,-0.84727,0.00018,8.72866]
[1778592834088,35.36,80637.5,39.9,-0.84727,0.00018,8.72866]
[1778592834111,35.36,80637.5,39.9,-0.84727,0.00018,8.72866]
[1778592834321,35.36,80643.89,39.9,-0.84612,0.00018,8.77286]
[1778592835328,35.36,80646.32,39.9,-0.84569,0.00018,8.7895]
[1778592836052,35.36,80646.32,39.9,-0.84569,0.00018,8.7895]
[1778592836335,35.36,80644.46,39.9,-0.84603,0.00018,8.7763]
[1778592838349,35.36,80643.06,39.9,-0.84631,0.00018,8.76554]
[1778592840364,35.35,80641.64,39.9,-0.84659,0.00018,8.75468]
[1778592841371,35.35,80638.04,39.9,-0.84726,0.00018,8.72918]
[1778592842378,35.35,80641.99,39.9,-0.84656,0.00018,8.75618]
[1778592843385,35.35,80646.62,39.9,-0.84573,0.00018,8.78788]
[1778592844392,35.35,80643.81,39.9,-0.84625,0.00018,8.76808]
[1778592845399,35.34,80640.74,39.9,-0.84682,0.00018,8.74624]
[1778592846406,35.34,80636.24,39.9,-0.84764,0.00018,8.7145]
[1778592847413,35.34,80633.34,39.9,-0.84817,0.00018,8.69392]
[1778592848420,35.34,80634.46,39.9,-0.84798,0.00018,8.7013]
[1778592849427,35.34,80634.69,39.9,-0.84795,0.00018,8.70249]
[1778592850434,35.34,80634.42,39.9,-0.848,0.00018,8.70047]
[1778592852450,35.34,80632.26,39.9,-0.8484,0.00018,8.68517]
[1778592853457,35.34,80626.95,39.9,-0.84936,0.00018,8.64815]
[1778592854907,35.34,80627.58,39.9,-0.84924,0.00018,8.65245]
[1778592858493,35.33,80624.39,39.9,-0.84982,0.00018,8.63002]
[1778592859179,35.33,80624.39,39.9,-0.84982,0.00018,8.63002]
[1778592859499,35.33,80631.88,39.9,-0.84848,0.00018,8.682]
[1778592860511,35.33,80637.02,39.9,-0.84756,0.00018,8.71769]
[1778592861518,35.33,80631.6,39.9,-0.84854,0.00018,8.67991]
[1778592862525,35.33,80633.04,39.9,-0.84828,0.00018,8.68977]
[1778592863534,35.33,80634.82,39.9,-0.84796,0.00018,8.70204]
[1778592865548,35.33,80639.11,39.9,-0.8472,0.00018,8.73162]
[1778592867562,35.33,80643.15,39.9,-0.84647,0.00018,8.75942]
[1778592868569,35.33,80652.16,39.9,-0.84484,0.00018,8.82192]
[1778592869583,35.33,80662.54,39.9,-0.84294,0.00018,8.89395]
[1778592870583,35.33,80670.72,39.9,-0.84144,0.00019,8.9506]
[1778592871812,35.33,80678.41,39.9,-0.84014,0.00019,8.99559]
[1778592872597,35.32,80689.51,39.9,-0.83808,0.00019,9.07242]
[1778592873604,35.32,80687.9,39.9,-0.83838,0.00019,9.06094]
[1778592874611,35.32,80688.97,39.9,-0.83819,0.00019,9.06801]
[1778592875618,35.32,80685.26,39.9,-0.8389,0.00019,9.04181]
[1778592876625,35.32,80675.46,39.9,-0.84074,0.00019,8.9732]
[1778592877632,35.32,80675.23,39.9,-0.84079,0.00019,8.97125]
[1778592878639,35.32,80676.1,39.9,-0.84063,0.00019,8.97704]
[1778592879646,35.32,80675.44,39.9,-0.84076,0.00019,8.97219]
[1778592880653,35.31,80675.89,39.9,-0.84069,0.00019,8.97489]
[1778592882667,35.31,80675.65,39.9,-0.84077,0.00019,8.97192]
[1778592883674,35.31,80676.1,39.9,-0.8407,0.00019,8.97462]
[1778592884681,35.31,80676.71,39.9,-0.8406,0.00019,8.97843]
[1778592885688,35.3,80677.34,39.9,-0.84049,0.00019,8.98238]
[1778592886695,35.3,80676.89,39.9,-0.84059,0.00019,8.97879]
[1778592887702,35.3,80668.6,39.9,-0.84214,0.00018,8.9206]
[1778592889716,35.3,80668.29,39.9,-0.84221,0.00018,8.91771]
[1778592891730,35.29,80668.99,39.9,-0.8421,0.00018,8.92186]
[1778592892737,35.29,80669.29,39.9,-0.84206,0.00018,8.92359]
[1778592893744,35.29,80669.93,39.9,-0.84195,0.00018,8.92768]
[1778592894751,35.29,80670.05,39.9,-0.84194,0.00018,8.92815]
[1778592895767,35.29,80662.08,39.9,-0.84342,0.00018,8.87227]
[1778592896771,35.29,80643.64,39.9,-0.84678,0.00018,8.74385]
[1778592898393,35.29,80642.97,39.9,-0.84692,0.00018,8.73865]
[1778592900810,35.28,80628.24,39.9,-0.84959,0.00018,8.63539]
[1778592901815,35.28,80624.41,39.9,-0.85028,0.00018,8.60848]
[1778592903829,35.28,80627.76,39.9,-0.8497,0.00018,8.63106]
[1778592905843,35.28,80629.46,39.9,-0.84943,0.00018,8.64182]
[1778592906850,35.27,80626.03,39.9,-0.85005,0.00018,8.61741]
[1778592908201,35.27,80626.03,39.9,-0.85005,0.00018,8.61741]
[1778592908257,35.27,80616.66,39.9,-0.85174,0.00018,8.55173]
[1778592908864,35.27,80614.97,39.9,-0.85205,0.00018,8.53953]
[1778592910094,35.27,80614.97,39.9,-0.85205,0.00018,8.53953]
[1778592910457,35.27,80614.97,39.9,-0.85205,0.00018,8.53953]
[1778592910486,35.27,80614.97,39.9,-0.85205,0.00018,8.53953]
[1778592910701,35.27,80614.57,39.9,-0.85213,0.00018,8.53633]
[1778592910787,35.27,80614.57,39.9,-0.85213,0.00018,8.53633]
[1778592910878,35.27,80604.82,39.9,-0.85386,0.00018,8.46814]
[1778592911641,35.27,80604.82,39.9,-0.85386,0.00018,8.46814]
[1778592911994,35.27,80598.14,39.9,-0.85504,0.00017,8.42141]
[1778592912892,35.27,80592.94,39.9,-0.85595,0.00017,8.38503]
[1778592914906,35.26,80591.19,39.9,-0.85627,0.00017,8.37244]
[1778592915913,35.26,80589.31,39.9,-0.8566,0.00017,8.35918]
[1778592916920,35.26,80596.37,39.9,-0.85538,0.00017,8.40798]
[1778592917927,35.26,80594.38,39.9,-0.85573,0.00017,8.39391]
[1778592918934,35.26,80596.86,39.9,-0.85531,0.00017,8.41089]
[1778592919941,35.26,80596.86,39.9,-0.85531,0.00017,8.41089]
[1778592919942,35.26,80600.9,39.9,-0.85461,0.00018,8.43868]
[1778592921448,35.26,80600.9,39.9,-0.85461,0.00018,8.43868]
[1778592921955,35.26,80599.34,39.9,-0.85489,0.00018,8.42726]
[1778592922962,35.26,80602.48,39.9,-0.85435,0.00018,8.44879]
[1778592924976,35.25,80600.42,39.9,-0.85473,0.00018,8.43385]
[1778592927587,35.25,80603.29,39.9,-0.85424,0.00018,8.45319]
[1778592927997,35.25,80606.87,39.9,-0.85362,0.00018,8.47775]
[1778592929004,35.25,80609.11,39.9,-0.85323,0.00018,8.49297]
[1778592930011,35.25,80614.11,39.9,-0.85236,0.00018,8.52737]
[1778592932026,35.24,80615.37,39.9,-0.85227,0.00018,8.52717]
[1778592933033,35.24,80618.13,39.9,-0.85179,0.00018,8.54596]
[1778592934040,35.24,80622.08,39.9,-0.85109,0.00018,8.57329]
[1778592935047,35.24,80610.89,39.9,-0.85308,0.00018,8.49523]
[1778592936054,35.24,80606.91,39.9,-0.85379,0.00018,8.46719]
[1778592938068,35.24,80613.69,39.9,-0.85261,0.00018,8.51367]
[1778592939075,35.24,80615.39,39.9,-0.85231,0.00018,8.52538]
[1778592940082,35.24,80609.76,39.9,-0.85332,0.00018,8.48581]
[1778592943213,35.23,80608.39,39.9,-0.85358,0.00018,8.47559]
[1778592943275,35.23,80606.29,39.9,-0.85396,0.00018,8.46065]
[1778592944110,35.23,80611.17,39.9,-0.85311,0.00018,8.49426]
[1778592944695,35.23,80611.17,39.9,-0.85311,0.00018,8.49426]
[1778592946124,35.23,80609.22,39.9,-0.85347,0.00018,8.47995]
[1778592947131,35.23,80601.24,39.9,-0.85488,0.00018,8.42411]
[1778592948138,35.23,80597.68,39.9,-0.85551,0.00017,8.39909]
[1778592949145,35.23,80595.57,39.9,-0.85589,0.00017,8.38417]
[1778592953173,35.22,80597.65,39.9,-0.85555,0.00017,8.39769]
[1778592958210,35.22,80603.98,39.9,-0.85447,0.00018,8.44045]
[1778592959216,35.22,80609.08,39.9,-0.85358,0.00018,8.47562]
[1778592960223,35.21,80616.83,39.9,-0.85222,0.00018,8.5292]
[1778592961241,35.21,80616.83,39.9,-0.85222,0.00018,8.5292]
[1778592961584,35.21,80616.83,39.9,-0.85222,0.00018,8.5292]
[1778592961602,35.21,80620.31,39.9,-0.85161,0.00018,8.55302]
[1778592962237,35.21,80623.05,39.9,-0.85114,0.00018,8.57166]
[1778592963339,35.21,80618.57,39.9,-0.85195,0.00018,8.53998]
[1778592964253,35.21,80613.78,39.9,-0.85281,0.00018,8.5062]
[1778592965260,35.21,80612.39,39.9,-0.85306,0.00018,8.49614]
[1778592966267,35.21,80609.46,39.9,-0.85359,0.00018,8.47535]
[1778592968281,35.2,80612.1,39.9,-0.85314,0.00018,8.493]
[1778592970296,35.2,80614.0,39.9,-0.85283,0.00018,8.50546]
[1778592973317,35.2,80611.84,39.9,-0.85324,0.00018,8.48922]
[1778592975331,35.19,80615.19,39.9,-0.85266,0.00018,8.5118]
[1778592978352,35.19,80613.64,39.9,-0.85297,0.00018,8.49979]
[1778592981374,35.18,80615.45,39.9,-0.85268,0.00018,8.51122]
[1778592983387,35.18,80617.16,39.9,-0.8524,0.00018,8.52231]
[1778592984394,35.18,80621.13,39.9,-0.8517,0.00018,8.54956]
[1778592985401,35.18,80631.76,39.9,-0.84981,0.00018,8.62351]
[1778592986408,35.18,80629.32,39.9,-0.85025,0.00018,8.60622]
[1778592987415,35.18,80628.0,39.9,-0.8505,0.00018,8.59677]
[1778592988281,35.18,80628.0,39.9,-0.8505,0.00018,8.59677]
[1778592989115,35.17,80626.96,39.9,-0.8507,0.00018,8.589]
[1778592989430,35.17,80628.74,39.9,-0.85038,0.00018,8.60119]
[1778592990438,35.17,80625.5,39.9,-0.85097,0.00018,8.57834]
[1778592991445,35.17,80623.69,39.9,-0.85141,0.00018,8.55734]
[1778592992452,35.17,80618.02,39.9,-0.85243,0.00018,8.51735]
[1778592996480,35.17,80621.2,39.9,-0.8519,0.00018,8.53817]
[1778592997487,35.16,80618.57,39.9,-0.85238,0.00018,8.5194]
[1778592998494,35.16,80615.56,39.9,-0.85292,0.00018,8.49828]
[1778592999511,35.16,80617.89,39.9,-0.85251,0.00018,8.51415]
[1778593000512,35.16,80600.23,39.9,-0.85564,0.00018,8.39073]
[1778593001519,35.16,80599.45,39.9,-0.85578,0.00017,8.38506]
[1778593003540,35.16,80597.36,39.9,-0.85616,0.00017,8.37004]
[1778593004547,35.16,80591.25,39.9,-0.85722,0.00017,8.32732]
[1778593007569,35.16,80586.12,39.9,-0.85813,0.00017,8.29116]
[1778593010460,35.15,80586.53,39.9,-0.85807,0.00017,8.29326]
[1778593010499,35.15,80586.53,39.9,-0.85807,0.00017,8.29326]
[1778593010636,35.15,80582.08,39.9,-0.85885,0.00017,8.26196]
[1778593011120,35.15,80582.08,39.9,-0.85885,0.00017,8.26196]
[1778593011607,35.15,80569.27,39.9,-0.86106,0.00017,8.17268]
[1778593011843,35.15,80569.27,39.9,-0.86106,0.00017,8.17268]
[1778593012178,35.15,80569.27,39.9,-0.86106,0.00017,8.17268]
[1778593012625,35.15,80568.3,39.9,-0.86123,0.00017,8.16574]
[1778593013636,35.15,80573.89,39.9,-0.86028,0.00017,8.20432]
[1778593014474,35.15,80573.89,39.9,-0.86028,0.00017,8.20432]
[1778593014642,35.15,80597.4,39.9,-0.85622,0.00017,8.3675]
[1778593015649,35.15,80600.0,39.9,-0.85577,0.00018,8.38539]
[1778593017222,35.15,80600.54,39.9,-0.85568,0.00018,8.38891]
[1778593017665,35.14,80597.32,39.9,-0.85625,0.00017,8.36625]
[1778593018672,35.14,80595.7,39.9,-0.85654,0.00017,8.35473]
[1778593019679,35.14,80594.07,39.9,-0.85684,0.00017,8.34289]
[1778593020686,35.14,80597.99,39.9,-0.85617,0.00017,8.3697]
[1778593021693,35.14,80591.39,39.9,-0.85733,0.00017,8.32329]
[1778593022700,35.14,80589.5,39.9,-0.85767,0.00017,8.30965]
[1778593023707,35.14,80595.04,39.9,-0.85672,0.00017,8.34776]
[1778593024715,35.13,80599.79,39.9,-0.85589,0.00017,8.38071]
[1778593025507,35.13,80599.79,39.9,-0.85589,0.00017,8.38071]
[1778593025721,35.13,80607.87,39.9,-0.85448,0.00018,8.43683]
[1778593026728,35.13,80612.33,39.9,-0.85369,0.00018,8.46771]
[1778593027735,35.13,80615.54,39.9,-0.85313,0.00018,8.4898]
[1778593029749,35.13,80609.78,39.9,-0.85417,0.00018,8.44893]
[1778593030390,35.13,80609.78,39.9,-0.85417,0.00018,8.44893]
[1778593030756,35.13,80599.83,39.9,-0.85593,0.00017,8.37921]
[1778593031763,35.13,80585.9,39.9,-0.85836,0.00017,8.28193]
[1778593032058,35.13,80585.9,39.9,-0.85837,0.00017,8.28171]
[1778593032770,35.13,80582.29,39.9,-0.85899,0.00017,8.25661]
[1778593033778,35.13,80579.01,39.9,-0.85956,0.00017,8.23371]
[1778593036799,35.13,80582.0,39.9,-0.85904,0.00017,8.25438]
[1778593038813,35.13,80591.99,39.9,-0.85732,0.00017,8.32378]
[1778593039820,35.13,80593.65,39.9,-0.85703,0.00017,8.33527]
[1778593040827,35.12,80589.89,39.9,-0.85769,0.00017,8.30895]
[1778593042604,35.12,80596.38,39.9,-0.85657,0.00017,8.35383]
[1778593043848,35.12,80594.28,39.9,-0.85694,0.00017,8.33901]
[1778593044855,35.12,80590.67,39.9,-0.85757,0.00017,8.31369]
[1778593046869,35.12,80596.26,39.9,-0.8566,0.00017,8.35229]
[1778593047876,35.12,80593.66,39.9,-0.85706,0.00017,8.33404]
[1778593048883,35.12,80585.64,39.9,-0.85846,0.00017,8.27802]
[1778593050897,35.12,80586.6,39.9,-0.8583,0.00017,8.28443]
[1778593054926,35.12,80583.99,39.9,-0.85887,0.00017,8.25761]
[1778593056940,35.12,80582.37,39.9,-0.85916,0.00017,8.24619]
[1778593059961,35.12,80584.05,39.9,-0.85887,0.00017,8.25767]
[1778593062982,35.11,80586.9,39.9,-0.85839,0.00017,8.27724]
[1778593063989,35.11,80585.1,39.9,-0.8587,0.00017,8.2646]
[1778593064996,35.11,80587.78,39.9,-0.85824,0.00017,8.28315]
[1778593066003,35.11,80590.67,39.9,-0.85774,0.00017,8.30314]
[1778593067010,35.11,80596.42,39.9,-0.85674,0.00017,8.34303]
[1778593068104,35.11,80596.42,39.9,-0.85674,0.00017,8.34303]
[1778593068200,35.11,80601.38,39.9,-0.85588,0.00018,8.37739]
[1778593069103,35.11,80601.38,39.9,-0.85588,0.00018,8.37739]
[1778593069224,35.11,80601.38,39.9,-0.85588,0.00018,8.37739]
[1778593069243,35.11,80601.38,39.9,-0.85588,0.00018,8.37739]
[1778593069325,35.11,80612.2,39.9,-0.85398,0.00018,8.4526]
[1778593070041,35.11,80616.13,39.9,-0.8533,0.00018,8.47968]
[1778593071046,35.11,80621.49,39.9,-0.85236,0.00018,8.51672]
[1778593072565,35.11,80621.49,39.9,-0.85236,0.00018,8.51672]
[1778593076238,35.11,80622.85,39.9,-0.85213,0.00018,8.52558]
[1778593078267,35.11,80623.76,39.9,-0.85197,0.00018,8.53186]
[1778593078356,35.11,80617.61,39.9,-0.85306,0.00018,8.489]
[1778593079103,35.1,80607.32,39.9,-0.85489,0.00018,8.41682]
[1778593080483,35.1,80607.32,39.9,-0.85489,0.00018,8.41682]
[1778593080569,35.1,80607.32,39.9,-0.85489,0.00018,8.41682]
[1778593080667,35.1,80606.13,39.9,-0.85511,0.00018,8.40823]
[1778593081117,35.1,80611.32,39.9,-0.8542,0.00018,8.44417]
[1778593082124,35.1,80613.28,39.9,-0.85386,0.00018,8.45753]
[1778593084138,35.1,80611.94,39.9,-0.85411,0.00018,8.44752]
[1778593085145,35.1,80610.43,39.9,-0.85439,0.00018,8.43666]
[1778593086563,35.1,80610.43,39.9,-0.85439,0.00018,8.43666]
[1778593088430,35.09,80607.92,39.9,-0.85486,0.00018,8.4182]
[1778593089174,35.09,80609.85,39.9,-0.85452,0.00018,8.43139]
[1778593089939,35.09,80609.85,39.9,-0.85452,0.00018,8.43139]
[1778593091190,35.09,80613.86,39.9,-0.85383,0.00018,8.45878]
[1778593092562,35.09,80613.86,39.9,-0.85383,0.00018,8.45878]
[1778593092686,35.09,80613.86,39.9,-0.85383,0.00018,8.45878]
[1778593092746,35.09,80623.69,39.9,-0.85209,0.00018,8.52735]
[1778593093204,35.09,80618.62,39.9,-0.85299,0.00018,8.49175]
[1778593094666,35.09,80618.62,39.9,-0.85299,0.00018,8.49175]
[1778593094767,35.09,80615.2,39.9,-0.85361,0.00018,8.46753]
[1778593095218,35.09,80620.41,39.9,-0.85269,0.00018,8.50358]
[1778593098239,35.08,80623.2,39.9,-0.85223,0.00018,8.5219]
[1778593100253,35.08,80625.04,39.9,-0.85192,0.00018,8.53402]
[1778593101260,35.08,80619.91,39.9,-0.85284,0.00018,8.49779]
[1778593102267,35.08,80617.66,39.9,-0.85325,0.00018,8.48174]
[1778593102873,35.08,80617.66,39.9,-0.85325,0.00018,8.48174]
[1778593104281,35.08,80620.23,39.9,-0.85281,0.00018,8.49899]
[1778593109316,35.07,80619.03,39.9,-0.85307,0.00018,8.48876]
[1778593111330,35.07,80621.8,39.9,-0.85271,0.00018,8.49924]
[1778593112337,35.06,80623.59,39.9,-0.8524,0.00018,8.51138]
[1778593114351,35.06,80625.21,39.9,-0.85213,0.00018,8.52195]
[1778593117373,35.06,80628.28,39.9,-0.85161,0.00018,8.54227]
[1778593119387,35.06,80622.21,39.9,-0.8527,0.00018,8.49947]
[1778593121401,35.05,80626.58,39.9,-0.85194,0.00018,8.52932]
[1778593122654,35.05,80630.5,39.9,-0.85125,0.00018,8.55635]
[1778593123725,35.05,80633.71,39.9,-0.85068,0.00018,8.57863]
[1778593124422,35.05,80631.54,39.9,-0.85108,0.00018,8.56323]
[1778593125429,35.05,80629.59,39.9,-0.85143,0.00018,8.54919]
[1778593126436,35.05,80626.74,39.9,-0.85195,0.00018,8.52887]
[1778593130464,35.05,80628.5,39.9,-0.85166,0.00018,8.5406]
[1778593132492,35.04,80631.36,39.9,-0.85115,0.00018,8.56041]
[1778593133491,35.05,80642.79,39.9,-0.84909,0.00018,8.64052]
[1778593134498,35.04,80640.7,39.9,-0.84947,0.00018,8.62586]
[1778593137519,35.04,80638.02,39.9,-0.84995,0.00018,8.6071]
[1778593139533,35.05,80640.17,39.9,-0.84956,0.00018,8.6222]
[1778593141547,35.05,80637.96,39.9,-0.84996,0.00018,8.60674]
[1778593143564,35.04,80642.2,39.9,-0.8492,0.00018,8.63624]
[1778593144571,35.04,80644.08,39.9,-0.84886,0.00018,8.64916]
[1778593145578,35.04,80641.76,39.9,-0.84929,0.00018,8.63264]
[1778593146585,35.04,80644.99,39.9,-0.84871,0.00018,8.65502]
[1778593147641,35.04,80657.82,39.9,-0.84638,0.00018,8.74466]
[1778593148631,35.04,80675.29,39.9,-0.84316,0.00019,8.86704]
[1778593149638,35.04,80675.28,39.9,-0.84317,0.00019,8.86666]
[1778593150645,35.04,80673.61,39.9,-0.84349,0.00019,8.85463]
[1778593151653,35.04,80668.93,39.9,-0.84437,0.00018,8.82149]
[1778593152659,35.04,80674.07,39.9,-0.84343,0.00019,8.85719]
[1778593153201,35.04,80674.07,39.9,-0.84343,0.00019,8.85719]
[1778593153666,35.03,80670.37,39.9,-0.84412,0.00018,8.83082]
[1778593154357,35.03,80670.37,39.9,-0.84412,0.00018,8.83082]
[1778593154673,35.03,80668.97,39.9,-0.84439,0.00018,8.82046]
[1778593155680,35.03,80669.02,39.9,-0.84439,0.00018,8.82055]
[1778593156687,35.03,80669.3,39.9,-0.84435,0.00018,8.82226]
[1778593157694,35.03,80669.13,39.9,-0.84439,0.00018,8.8208]
[1778593158701,35.03,80669.22,39.9,-0.84438,0.00018,8.82117]
[1778593159708,35.03,80670.36,39.9,-0.84417,0.00018,8.82891]
[1778593160715,35.03,80669.51,39.9,-0.84434,0.00018,8.82267]
[1778593161722,35.02,80671.39,39.9,-0.844,0.00019,8.8356]
[1778593162729,35.02,80680.14,39.9,-0.84238,0.00019,8.89674]
[1778593163736,35.02,80682.45,39.9,-0.84196,0.00019,8.9126]
[1778593164744,35.02,80686.51,39.9,-0.84121,0.00019,8.94073]
[1778593164938,35.02,80686.51,39.9,-0.84121,0.00019,8.94073]
[1778593165029,35.02,80686.51,39.9,-0.84121,0.00019,8.94073]
[1778593165751,35.02,80695.62,39.9,-0.83951,0.00019,9.00428]
[1778593166773,35.02,80695.62,39.9,-0.83951,0.00019,9.00428]
[1778593166812,35.02,80694.63,39.9,-0.83971,0.00019,8.99674]
[1778593167765,35.01,80689.66,39.9,-0.84066,0.00019,8.96136]
[1778593168772,35.01,80688.3,39.9,-0.84093,0.00019,8.95133]
[1778593169788,35.01,80688.3,39.9,-0.84093,0.00019,8.95133]
[1778593169870,35.01,80689.7,39.9,-0.84068,0.00019,8.96073]
[1778593170290,35.01,80689.7,39.9,-0.84068,0.00019,8.96073]
[1778593171793,35.01,80690.94,39.9,-0.84058,0.00019,8.9604]
[1778593173807,35.0,80688.72,39.9,-0.84102,0.00019,8.94391]
[1778593174814,35.0,80691.4,39.9,-0.84053,0.00019,8.96231]
[1778593175822,35.0,80692.37,39.9,-0.84036,0.00019,8.96867]
[1778593177837,35.0,80693.12,39.9,-0.84024,0.00019,8.97303]
[1778593178844,35.0,80692.29,39.9,-0.84041,0.00019,8.96673]
[1778593180858,34.99,80693.22,39.9,-0.84026,0.00019,8.97235]
[1778593181865,34.99,80693.88,39.9,-0.84015,0.00019,8.97653]
[1778593182872,34.99,80696.26,39.9,-0.83971,0.00019,8.99279]
[1778593183880,34.99,80698.26,39.9,-0.83935,0.00019,9.00637]
[1778593184465,34.99,80698.26,39.9,-0.83935,0.00019,9.00637]
[1778593184888,34.98,80710.24,39.9,-0.83709,0.00019,9.09007]
[1778593184971,34.98,80710.24,39.9,-0.83709,0.00019,9.09007]
[1778593185389,34.98,80710.24,39.9,-0.83709,0.00019,9.09007]
[1778593185902,34.98,80727.29,39.9,-0.83383,0.00019,9.20936]
[1778593186169,34.98,80727.29,39.9,-0.83383,0.00019,9.20936]
[1778593186617,34.98,80727.29,39.9,-0.83383,0.00019,9.20936]
[1778593186793,34.98,80727.29,39.9,-0.83383,0.00019,9.20936]
[1778593186906,34.98,80752.05,39.9,-0.82902,0.0002,9.38281]
[1778593187090,34.98,80752.05,39.9,-0.82902,0.0002,9.38281]
[1778593187652,34.98,80752.05,39.9,-0.82902,0.0002,9.38281]
[1778593187913,34.98,80755.98,39.9,-0.82825,0.0002,9.4103]
[1778593188920,34.98,80749.81,39.9,-0.82947,0.0002,9.3667]
[1778593189927,34.98,80751.85,39.9,-0.82908,0.0002,9.38067]
[1778593190177,34.98,80751.85,39.9,-0.82908,0.0002,9.38067]
[1778593190934,34.98,80750.49,39.9,-0.82936,0.0002,9.37083]
[1778593192134,34.97,80746.86,39.9,-0.8301,0.0002,9.34416]
[1778593192948,34.97,80744.09,39.9,-0.83064,0.0002,9.32471]
[1778593194635,34.97,80741.39,39.9,-0.83121,0.0002,9.3044]
[1778593195969,34.96,80744.34,39.9,-0.83065,0.0002,9.32448]
[1778593197983,34.96,80745.9,39.9,-0.83038,0.0002,9.33416]
[1778593200837,34.96,80747.22,39.9,-0.83014,0.0002,9.34278]
[1778593200900,34.95,80750.08,39.9,-0.82962,0.0002,9.36155]
[1778593201012,34.95,80762.91,39.9,-0.82709,0.0002,9.45162]
[1778593202013,34.95,80772.31,39.9,-0.82523,0.0002,9.51709]
[1778593203020,34.95,80772.91,39.9,-0.82513,0.0002,9.52073]
[1778593204035,34.92,80769.06,39.9,-0.82608,0.0002,9.48733]
[1778593205615,34.92,80769.06,39.9,-0.82608,0.0002,9.48733]
[1778593205619,34.92,80761.11,39.9,-0.8277,0.0002,9.43026]
[1778593206048,34.91,80758.8,39.9,-0.82817,0.0002,9.41349]
[1778593207589,34.91,80755.93,39.9,-0.82875,0.0002,9.39281]
[1778593208062,34.91,80751.06,39.9,-0.82972,0.0002,9.35808]
[1778593209069,34.91,80751.76,39.9,-0.82958,0.0002,9.363]
[1778593210076,34.91,80751.49,39.9,-0.82966,0.0002,9.36021]
[1778593211083,34.9,80745.32,39.9,-0.83088,0.0002,9.31636]
[1778593213097,34.9,80741.95,39.9,-0.83156,0.0002,9.29187]
[1778593214104,34.9,80744.09,39.9,-0.83116,0.0002,9.30656]
[1778593216451,34.9,80734.33,39.9,-0.83308,0.00019,9.2371]
[1778593217125,34.89,80732.35,39.9,-0.83348,0.00019,9.2227]
[1778593218622,34.89,80734.38,39.9,-0.83309,0.00019,9.23655]
[1778593219832,34.89,80742.88,39.9,-0.83145,0.0002,9.29594]
[1778593220305,34.89,80740.81,39.9,-0.83187,0.00019,9.28084]
[1778593221153,34.89,80744.4,39.9,-0.83118,0.0002,9.30561]
[1778593222160,34.88,80746.22,39.9,-0.83084,0.0002,9.31789]
[1778593224174,34.88,80749.25,39.9,-0.83028,0.0002,9.33812]
[1778593225668,34.88,80745.41,39.9,-0.83105,0.0002,9.31053]
[1778593226188,34.88,80740.18,39.9,-0.83208,0.00019,9.27317]
[1778593227819,34.87,80744.53,39.9,-0.83125,0.0002,9.30332]
[1778593228203,34.87,80748.88,39.9,-0.83041,0.0002,9.3336]
[1778593229210,34.87,80750.56,39.9,-0.83009,0.0002,9.34504]
[1778593230218,34.87,80749.75,39.9,-0.83026,0.0002,9.33894]
[1778593231225,34.87,80752.21,39.9,-0.8299,0.0002,9.34768]
[1778593232233,34.87,80758.3,39.9,-0.82871,0.0002,9.39015]
[1778593233486,34.87,80758.3,39.9,-0.82871,0.0002,9.39015]
[1778593233738,34.87,80758.3,39.9,-0.82871,0.0002,9.39015]
[1778593233916,34.86,80767.46,39.9,-0.82691,0.0002,9.45415]
[1778593234929,34.86,80767.46,39.9,-0.82691,0.0002,9.45415]
[1778593234254,34.86,80789.59,39.9,-0.82247,0.0002,9.60965]
[1778593235261,34.86,80793.69,39.9,-0.82165,0.0002,9.63812]
[1778593236270,34.86,80795.61,39.9,-0.82127,0.0002,9.6513]
[1778593237998,34.86,80795.31,39.9,-0.82136,0.0002,9.64832]
[1778593238215,34.86,80795.31,39.9,-0.82136,0.0002,9.64832]
[1778593239001,34.86,80795.31,39.9,-0.82136,0.0002,9.64832]
[1778593239012,34.86,80796.86,39.9,-0.82105,0.0002,9.65886]
[1778593239292,34.86,80796.23,39.9,-0.82119,0.0002,9.6541]
[1778593240319,34.86,80796.23,39.9,-0.82119,0.0002,9.6541]
[1778593241306,34.85,80789.2,39.9,-0.82264,0.0002,9.60408]
[1778593242313,34.85,80772.85,39.9,-0.82594,0.0002,9.4885]
[1778593243320,34.85,80768.45,39.9,-0.82683,0.0002,9.45702]
[1778593244327,34.85,80763.99,39.9,-0.82773,0.0002,9.42514]
[1778593245556,34.84,80768.22,39.9,-0.8269,0.0002,9.45446]
[1778593246348,34.84,80772.72,39.9,-0.82602,0.0002,9.48564]
[1778593247355,34.84,80774.96,39.9,-0.82559,0.0002,9.50087]
[1778593249968,34.84,80773.69,39.9,-0.82586,0.0002,9.49139]
[1778593250325,34.84,80773.47,39.9,-0.82592,0.0002,9.48931]
[1778593250376,34.83,80774.4,39.9,-0.82575,0.0002,9.49532]
[1778593252810,34.83,80774.38,39.9,-0.82576,0.0002,9.49464]
[1778593252895,34.83,80774.38,39.9,-0.82576,0.0002,9.49464]
[1778593252967,34.83,80769.38,39.9,-0.82678,0.0002,9.45891]
[1778593253068,34.83,80769.38,39.9,-0.82678,0.0002,9.45891]
[1778593254001,34.83,80769.38,39.9,-0.82678,0.0002,9.45891]
[1778593254267,34.83,80769.16,39.9,-0.82684,0.0002,9.45686]
[1778593254418,34.82,80763.39,39.9,-0.828,0.0002,9.41573]
[1778593255422,34.82,80766.13,39.9,-0.82747,0.0002,9.43456]
[1778593256322,34.82,80766.13,39.9,-0.82747,0.0002,9.43456]
[1778593256429,34.82,80763.83,39.9,-0.82794,0.0002,9.41786]
[1778593260458,34.81,80757.81,39.9,-0.82918,0.0002,9.37352]
[1778593261785,34.81,80755.12,39.9,-0.82972,0.0002,9.35413]
[1778593263478,34.81,80756.83,39.9,-0.82941,0.0002,9.36538]
[1778593264485,34.81,80758.85,39.9,-0.82902,0.0002,9.37921]
[1778593265492,34.8,80763.87,39.9,-0.82804,0.0002,9.41417]
[1778593266499,34.8,80768.11,39.9,-0.82721,0.0002,9.44361]
[1778593267506,34.8,80773.37,39.9,-0.82618,0.0002,9.4802]
[1778593269520,34.8,80770.83,39.9,-0.82671,0.0002,9.46127]
[1778593273549,34.79,80768.61,39.9,-0.82721,0.0002,9.44366]
[1778593274556,34.79,80765.49,39.9,-0.82785,0.0002,9.42118]
[1778593275562,34.78,80763.33,39.9,-0.82829,0.0002,9.40547]
[1778593276572,34.78,80765.95,39.9,-0.82778,0.0002,9.42349]
[1778593278207,34.78,80764.91,39.9,-0.828,0.0002,9.41567]
[1778593278323,34.78,80764.91,39.9,-0.828,0.0002,9.41567]
[1778593278586,34.78,80763.49,39.9,-0.8283,0.0002,9.40518]
[1778593279812,34.78,80763.49,39.9,-0.8283,0.0002,9.40518]
[1778593280060,34.78,80763.49,39.9,-0.8283,0.0002,9.40518]
[1778593279823,34.78,80754.74,39.9,-0.83004,0.0002,9.34298]
[1778593280601,34.78,80751.45,39.9,-0.8307,0.0002,9.31937]
[1778593281366,34.78,80751.45,39.9,-0.8307,0.0002,9.31937]
[1778593281608,34.77,80749.83,39.9,-0.83103,0.0002,9.30757]
[1778593282615,34.77,80746.01,39.9,-0.83179,0.0002,9.28026]
[1778593285636,34.77,80755.17,39.9,-0.83001,0.0002,9.34404]
[1778593286643,34.77,80761.04,39.9,-0.82886,0.0002,9.3851]
[1778593288212,34.77,80760.96,39.9,-0.82889,0.0002,9.3841]
[1778593288319,34.77,80760.96,39.9,-0.82889,0.0002,9.3841]
[1778593288570,34.77,80760.96,39.9,-0.82889,0.0002,9.3841]
[1778593289562,34.76,80760.71,39.9,-0.82895,0.0002,9.38191]
[1778593291680,34.76,80750.72,39.9,-0.83107,0.0002,9.30187]
[1778593292318,34.76,80750.72,39.9,-0.83107,0.0002,9.30187]
[1778593292687,34.76,80751.14,39.9,-0.83101,0.0002,9.30426]
[1778593294701,34.75,80754.17,39.9,-0.83043,0.0002,9.32476]
[1778593295708,34.75,80759.15,39.9,-0.82946,0.0002,9.35956]
[1778593296715,34.75,80765.1,39.9,-0.8283,0.0002,9.40117]
[1778593299964,34.75,80765.28,39.9,-0.82829,0.0002,9.40152]
[1778593300064,34.74,80766.85,39.9,-0.82799,0.0002,9.41214]
[1778593302075,34.74,80766.94,39.9,-0.82798,0.0002,9.41229]
[1778593302757,34.72,80763.14,39.9,-0.82889,0.0002,9.37997]
[1778593303764,34.72,80759.88,39.9,-0.82956,0.0002,9.35625]
[1778593305804,34.71,80759.58,39.9,-0.82964,0.0002,9.35349]
[1778593305857,34.71,80754.1,39.9,-0.83073,0.0002,9.31432]
[1778593307792,34.7,80756.26,39.9,-0.83042,0.0002,9.32561]
[1778593308326,34.7,80756.26,39.9,-0.83042,0.0002,9.32561]
[1778593308799,34.69,80762.43,39.9,-0.82921,0.0002,9.36865]
[1778593309806,34.69,80770.51,39.9,-0.82763,0.0002,9.42513]
[1778593310813,34.67,80779.27,39.9,-0.82602,0.0002,9.48211]
[1778593312900,34.65,80778.33,39.9,-0.82637,0.0002,9.46986]
[1778593313064,34.65,80778.33,39.9,-0.82637,0.0002,9.46986]
[1778593313095,34.62,80772.87,39.9,-0.82768,0.0002,9.42352]
[1778593313437,34.62,80772.87,39.9,-0.82768,0.0002,9.42352]
[1778593313505,34.62,80772.87,39.9,-0.82768,0.0002,9.42352]
[1778593313834,34.59,80766.59,39.9,-0.82914,0.0002,9.37189]
[1778593314313,34.59,80766.59,39.9,-0.82914,0.0002,9.37189]
[1778593315849,34.54,80761.15,39.9,-0.83058,0.0002,9.32057]
[1778593316856,34.52,80757.63,39.9,-0.83144,0.0002,9.28975]
[1778593320884,34.43,80753.47,39.9,-0.83285,0.0002,9.23917]
[1778593321891,34.41,80749.95,39.9,-0.83372,0.0002,9.20769]
[1778593323905,34.38,80753.41,39.9,-0.83322,0.0002,9.22578]
[1778593327933,34.37,80748.5,39.9,-0.83426,0.0002,9.18819]
[1778593328940,34.37,80742.18,39.9,-0.83551,0.0002,9.14243]
[1778593329947,34.35,80732.51,39.9,-0.83754,0.00019,9.06808]
[1778593330734,34.35,80732.51,39.9,-0.83754,0.00019,9.06808]
[1778593330954,34.35,80722.73,39.9,-0.83944,0.00019,8.99767]
[1778593331961,34.35,80716.14,39.9,-0.84071,0.00019,8.95012]
[1778593335990,34.34,80713.02,39.9,-0.84135,0.00019,8.92646]
[1778593336853,34.34,80713.02,39.9,-0.84135,0.00019,8.92646]
[1778593336996,34.34,80708.4,39.9,-0.84223,0.00019,8.89309]
[1778593338728,34.34,80708.83,39.9,-0.84216,0.00019,8.89591]
[1778593339011,34.34,80707.33,39.9,-0.84245,0.00019,8.88491]
[1778593343479,34.33,80707.46,39.9,-0.84245,0.00019,8.88487]
[1778593343562,34.33,80707.46,39.9,-0.84245,0.00019,8.88487]
[1778593343573,34.33,80707.46,39.9,-0.84245,0.00019,8.88487]
[1778593343689,34.33,80707.46,39.9,-0.84245,0.00019,8.88487]
[1778593345083,34.33,80710.37,39.9,-0.84191,0.00019,8.90522]
[1778593346061,34.33,80714.34,39.9,-0.84116,0.00019,8.93339]
[1778593346317,34.33,80714.34,39.9,-0.84116,0.00019,8.93339]
[1778593347068,34.33,80711.44,39.9,-0.84172,0.00019,8.91237]
[1778593348075,34.33,80711.71,39.9,-0.84168,0.00019,8.914]
[1778593349082,34.33,80710.71,39.9,-0.84188,0.00019,8.90656]
[1778593350089,34.33,80707.69,39.9,-0.84246,0.00019,8.88466]
[1778593352103,34.32,80705.82,39.9,-0.843,0.00019,8.86042]
[1778593354117,34.31,80703.83,39.9,-0.84345,0.00019,8.84356]
[1778593355124,34.31,80697.98,39.9,-0.84457,0.00019,8.8012]
[1778593356131,34.3,80696.24,39.9,-0.84491,0.00019,8.7883]
[1778593357138,34.3,80694.43,39.9,-0.84526,0.00019,8.77494]
[1778593358146,34.3,80691.46,39.9,-0.84583,0.00019,8.7533]
[1778593360160,34.3,80694.26,39.9,-0.84533,0.00019,8.77218]
[1778593364188,34.29,80696.16,39.9,-0.84504,0.00019,8.78344]
[1778593367209,34.28,80700.68,39.9,-0.84423,0.00019,8.81403]
[1778593368226,34.28,80700.68,39.9,-0.84423,0.00019,8.81403]
[1778593368970,34.28,80700.68,39.9,-0.84423,0.00019,8.81403]
[1778593369019,34.27,80703.01,39.9,-0.8439,0.00019,8.8267]
[1778593372244,34.26,80704.95,39.9,-0.84357,0.00019,8.83896]
[1778593374258,34.26,80707.71,39.9,-0.84307,0.00019,8.8579]
[1778593376968,34.25,80705.79,39.9,-0.84346,0.00019,8.84324]
[1778593377287,34.25,80711.7,39.9,-0.84234,0.00019,8.88563]
[1778593378292,34.22,80716.99,39.9,-0.84156,0.00019,8.91483]
[1778593379320,34.22,80716.99,39.9,-0.84156,0.00019,8.91483]
[1778593379809,34.22,80716.99,39.9,-0.84156,0.00019,8.91483]
[1778593379909,34.22,80719.01,39.9,-0.84119,0.00019,8.92883]
[1778593380306,34.22,80720.97,39.9,-0.84083,0.00019,8.94238]
[1778593381537,34.22,80720.97,39.9,-0.84083,0.00019,8.94238]
[1778593381638,34.22,80721.9,39.9,-0.84066,0.00019,8.94853]
[1778593382320,34.21,80724.45,39.9,-0.84019,0.00019,8.9663]
[1778593383327,34.21,80725.91,39.9,-0.83992,0.00019,8.97623]
[1778593385341,34.21,80724.84,39.9,-0.84016,0.00019,8.96739]
[1778593387355,34.2,80725.34,39.9,-0.84009,0.00019,8.96987]
[1778593388933,34.2,80725.34,39.9,-0.84009,0.00019,8.96987]
[1778593388997,34.2,80726.02,39.9,-0.83998,0.00019,8.97419]
[1778593389608,34.2,80726.02,39.9,-0.83998,0.00019,8.97419]
[1778593389660,34.2,80730.94,39.9,-0.83903,0.00019,9.00924]
[1778593390376,34.19,80738.72,39.9,-0.83762,0.00019,9.06161]
[1778593391383,34.17,80745.45,39.9,-0.83642,0.0002,9.10582]
[1778593393397,34.17,80748.77,39.9,-0.8358,0.0002,9.12874]
[1778593394897,34.17,80748.77,39.9,-0.8358,0.0002,9.12874]
[1778593394940,34.17,80748.77,39.9,-0.8358,0.0002,9.12874]
[1778593394971,34.17,80748.77,39.9,-0.8358,0.0002,9.12874]
[1778593395096,34.16,80748.28,39.9,-0.83591,0.0002,9.12471]
[1778593395414,34.16,80752.08,39.9,-0.83517,0.0002,9.15154]
[1778593396751,34.15,80758.25,39.9,-0.83404,0.0002,9.19281]
[1778593397629,34.15,80757.67,39.9,-0.83417,0.0002,9.18827]
[1778593398434,34.15,80758.51,39.9,-0.83401,0.0002,9.19396]
[1778593401455,34.14,80758.13,39.9,-0.83413,0.0002,9.18978]
[1778593404476,34.14,80758.53,39.9,-0.83409,0.0002,9.19104]
[1778593405483,34.13,80759.89,39.9,-0.83384,0.0002,9.20029]
[1778593406490,34.13,80760.76,39.9,-0.83368,0.0002,9.206]
[1778593407497,34.13,80760.0,39.9,-0.83385,0.0002,9.19996]
[1778593408504,34.13,80759.37,39.9,-0.83399,0.0002,9.19488]
[1778593410001,34.13,80759.37,39.9,-0.83399,0.0002,9.19488]
[1778593410322,34.12,80759.46,39.9,-0.83399,0.0002,9.19498]
[1778593410518,34.12,80758.85,39.9,-0.83412,0.0002,9.19004]
[1778593414802,34.12,80758.86,39.9,-0.83428,0.0002,9.1803]
[1778593414870,34.11,80753.79,39.9,-0.83529,0.0002,9.14326]
[1778593415553,34.11,80750.68,39.9,-0.83592,0.0002,9.12038]
[1778593418574,34.11,80748.47,39.9,-0.83639,0.0002,9.10296]
[1778593420588,34.1,80746.98,39.9,-0.83671,0.0002,9.09126]
[1778593421595,34.1,80741.02,39.9,-0.83789,0.0002,9.04784]
[1778593423609,34.1,80738.88,39.9,-0.83833,0.00019,9.03159]
[1778593424616,34.1,80735.52,39.9,-0.839,0.00019,9.00697]
[1778593426630,34.09,80737.39,39.9,-0.83865,0.00019,9.01973]
[1778593427637,34.09,80744.46,39.9,-0.83728,0.0002,9.07032]
[1778593428644,34.09,80746.14,39.9,-0.83697,0.0002,9.08199]
[1778593432672,34.08,80748.58,39.9,-0.83654,0.0002,9.09775]
[1778593438221,34.08,80749.4,39.9,-0.83643,0.0002,9.10178]
[1778593437707,34.06,80755.2,39.9,-0.83542,0.0002,9.13893]
[1778593439207,34.06,80755.2,39.9,-0.83542,0.0002,9.13893]
[1778593438714,34.06,80756.85,39.9,-0.83511,0.0002,9.15031]
[1778593441735,34.05,80758.49,39.9,-0.83483,0.0002,9.16058]
[1778593443749,34.05,80761.98,39.9,-0.83416,0.0002,9.18467]
[1778593447777,33.96,80765.06,39.9,-0.83416,0.0002,9.18508]
[1778593449193,33.96,80765.06,39.9,-0.83416,0.0002,9.18508]
[1778593450248,33.92,80773.92,39.9,-0.8327,0.0002,9.23841]
[1778593450798,33.9,80779.06,39.9,-0.83183,0.0002,9.26968]
[1778593451805,33.89,80781.73,39.9,-0.83131,0.0002,9.28838]
[1778593453227,33.89,80781.73,39.9,-0.83131,0.0002,9.28838]
[1778593452812,33.89,80779.02,39.9,-0.83188,0.0002,9.2681]
[1778593454004,33.89,80779.02,39.9,-0.83188,0.0002,9.2681]
[1778593455860,33.89,80779.21,39.9,-0.83187,0.0002,9.26822]
[1778593456840,33.88,80792.42,39.9,-0.82924,0.0002,9.36269]
[1778593457847,33.88,80795.0,39.9,-0.82872,0.0002,9.38109]
[1778593458854,33.88,80790.18,39.9,-0.82971,0.0002,9.34589]
[1778593459861,33.88,80791.6,39.9,-0.82943,0.0002,9.35591]
[1778593460868,33.88,80792.61,39.9,-0.82923,0.0002,9.36295]
[1778593461875,33.88,80791.64,39.9,-0.82944,0.0002,9.35564]
[1778593463238,33.88,80791.64,39.9,-0.82944,0.0002,9.35564]
[1778593462882,33.88,80794.16,39.9,-0.82893,0.0002,9.37362]
[1778593464231,33.88,80794.16,39.9,-0.82893,0.0002,9.37362]
[1778593464237,33.87,80793.0,39.9,-0.82918,0.0002,9.36493]
[1778593464896,33.87,80792.7,39.9,-0.82925,0.0002,9.36247]
[1778593465903,33.87,80790.88,39.9,-0.82962,0.0002,9.34902]
[1778593466910,33.87,80788.4,39.9,-0.83013,0.0002,9.33079]
[1778593469931,33.87,80789.42,39.9,-0.82995,0.0002,9.33747]
[1778593470938,33.87,80790.67,39.9,-0.8297,0.0002,9.34628]
[1778593471945,33.87,80790.32,39.9,-0.82989,0.0002,9.33528]
[1778593472387,33.87,80790.32,39.9,-0.82989,0.0002,9.33528]
[1778593473171,33.87,80778.51,39.9,-0.83228,0.0002,9.24944]
[1778593473959,33.86,80762.17,39.9,-0.83556,0.0002,9.13038]
[1778593474966,33.86,80761.46,39.9,-0.83571,0.0002,9.12482]
[1778593475973,33.86,80757.15,39.9,-0.83658,0.0002,9.09315]
[1778593476980,33.86,80754.31,39.9,-0.83715,0.0002,9.07219]
[1778593478994,33.86,80756.24,39.9,-0.83679,0.0002,9.08543]
[1778593480001,33.85,80754.84,39.9,-0.83707,0.0002,9.07492]
[1778593481008,33.85,80759.81,39.9,-0.8361,0.0002,9.11066]
[1778593482015,33.85,80755.4,39.9,-0.83698,0.0002,9.07827]
[1778593483022,33.85,80753.35,39.9,-0.8374,0.0002,9.06306]
[1778593485036,33.85,80748.96,39.9,-0.83828,0.0002,9.03056]
[1778593489064,33.84,80746.79,39.9,-0.83873,0.0002,9.01369]
[1778593490957,33.84,80746.76,39.9,-0.83875,0.0002,9.01317]
[1778593491107,33.84,80746.76,39.9,-0.83875,0.0002,9.01317]
[1778593491205,33.84,80746.76,39.9,-0.83875,0.0002,9.01317]
[1778593491248,33.84,80746.76,39.9,-0.83875,0.0002,9.01317]
[1778593491159,33.84,80736.05,39.9,-0.84085,0.00019,8.9351]
[1778593492085,33.84,80724.45,39.9,-0.8431,0.00019,8.85067]
[1778593493092,33.84,80728.12,39.9,-0.84239,0.00019,8.87722]
[1778593494099,33.84,80730.78,39.9,-0.84188,0.00019,8.8964]
[1778593495106,33.84,80736.14,39.9,-0.84085,0.00019,8.93516]
[1778593496113,33.84,80741.15,39.9,-0.83988,0.0002,8.97134]
[1778593497120,33.84,80744.53,39.9,-0.83922,0.0002,8.99563]
[1778593498497,33.84,80744.58,39.9,-0.83922,0.0002,8.99572]
[1778593499134,33.84,80749.65,39.9,-0.83823,0.0002,9.03225]
[1778593500141,33.83,80750.7,39.9,-0.83804,0.0002,9.03955]
[1778593501148,33.83,80753.07,39.9,-0.83758,0.0002,9.05642]
[1778593502155,33.83,80753.36,39.9,-0.83753,0.0002,9.05821]
[1778593503162,33.83,80757.93,39.9,-0.83664,0.0002,9.09108]
[1778593503895,33.83,80757.93,39.9,-0.83664,0.0002,9.09108]
[1778593504212,33.83,80757.93,39.9,-0.83664,0.0002,9.09108]
[1778593504258,33.83,80775.14,39.9,-0.83322,0.0002,9.21568]
[1778593505179,33.83,80779.69,39.9,-0.83232,0.0002,9.24837]
[1778593507209,33.83,80780.26,39.9,-0.83221,0.0002,9.25212]
[1778593508202,33.82,80791.47,39.9,-0.82996,0.0002,9.33293]
[1778593509209,33.82,80793.11,39.9,-0.82964,0.0002,9.34458]
[1778593509360,33.82,80793.11,39.9,-0.82964,0.0002,9.34458]
[1778593509372,33.82,80793.11,39.9,-0.82964,0.0002,9.34458]
[1778593510216,33.82,80792.43,39.9,-0.82978,0.0002,9.33938]
[1778593511224,33.82,80793.32,39.9,-0.82961,0.0002,9.34558]
[1778593512230,33.82,80792.62,39.9,-0.82976,0.0002,9.34025]
[1778593513237,33.82,80789.47,39.9,-0.8304,0.0002,9.31714]
[1778593514244,33.82,80790.49,39.9,-0.83021,0.0002,9.32428]
[1778593515251,33.82,80792.09,39.9,-0.82989,0.0002,9.33566]
[1778593516258,33.82,80794.07,39.9,-0.82949,0.0002,9.34978]
[1778593518275,33.81,80795.69,39.9,-0.82918,0.0002,9.361]
[1778593519279,33.81,80807.57,39.9,-0.82676,0.00021,9.44664]
[1778593520287,33.81,80807.57,39.9,-0.82676,0.00021,9.44664]
[1778593520291,33.81,80806.26,39.9,-0.82704,0.00021,9.43686]
[1778593521295,33.81,80815.87,39.9,-0.82507,0.00021,9.50611]
[1778593522313,33.81,80815.87,39.9,-0.82507,0.00021,9.50611]
[1778593522302,33.81,80808.58,39.9,-0.82659,0.00021,9.4529]
[1778593523310,33.81,80807.59,39.9,-0.8268,0.00021,9.44525]
[1778593526310,33.8,80807.83,39.9,-0.82678,0.00021,9.44619]
[1778593527338,33.8,80812.45,39.9,-0.82585,0.00021,9.47888]
[1778593528346,33.8,80817.56,39.9,-0.82481,0.00021,9.51552]
[1778593530038,33.8,80817.56,39.9,-0.82481,0.00021,9.51552]
[1778593530316,33.8,80817.56,39.9,-0.82481,0.00021,9.51552]
[1778593530068,33.79,80821.46,39.9,-0.82402,0.00021,9.54285]
[1778593530359,33.79,80826.81,39.9,-0.82291,0.00021,9.58159]
[1778593531366,33.79,80833.37,39.9,-0.82167,0.00021,9.62035]
[1778593534191,33.79,80833.3,39.9,-0.8217,0.00021,9.61929]
[1778593534214,33.79,80830.12,39.9,-0.8224,0.00021,9.59505]
[1778593535192,33.79,80830.12,39.9,-0.8224,0.00021,9.59505]
[1778593535276,33.78,80836.29,39.9,-0.82113,0.00021,9.63912]
[1778593535562,33.78,80836.29,39.9,-0.82113,0.00021,9.63912]
[1778593535836,33.78,80849.89,39.9,-0.81827,0.00021,9.73722]
[1778593536830,33.78,80849.77,39.9,-0.8183,0.00021,9.73602]
[1778593537408,33.78,80845.64,39.9,-0.81917,0.00021,9.70619]
[1778593538829,33.78,80843.6,39.9,-0.81962,0.00021,9.69083]
[1778593539422,33.78,80842.97,39.9,-0.81976,0.00021,9.68601]
[1778593540429,33.78,80844.34,39.9,-0.81948,0.00021,9.69566]
[1778593541436,33.77,80846.44,39.9,-0.81905,0.00021,9.71057]
[1778593542443,33.77,80850.23,39.9,-0.81825,0.00021,9.73767]
[1778593544095,33.77,80850.23,39.9,-0.81825,0.00021,9.73767]
[1778593544196,33.76,80856.22,39.9,-0.81707,0.00021,9.77782]
[1778593546118,33.76,80856.4,39.9,-0.81705,0.00021,9.77876]
[1778593546125,33.76,80856.69,39.9,-0.817,0.00021,9.78049]
[1778593546473,33.76,80852.66,39.9,-0.81786,0.00021,9.75102]
[1778593547480,33.74,80854.41,39.9,-0.81759,0.00021,9.76047]
[1778593549494,33.74,80852.12,39.9,-0.81809,0.00021,9.74327]
[1778593550501,33.73,80850.52,39.9,-0.81852,0.00021,9.72864]
[1778593551508,33.72,80847.77,39.9,-0.81919,0.00021,9.70589]
[1778593552515,33.72,80838.93,39.9,-0.82106,0.00021,9.64159]
[1778593553522,33.71,80829.79,39.9,-0.82298,0.00021,9.57512]
[1778593554529,33.71,80824.43,39.9,-0.82412,0.00021,9.53569]
[1778593556543,33.71,80827.45,39.9,-0.82351,0.00021,9.55667]
[1778593559564,33.7,80831.38,39.9,-0.82274,0.00021,9.58369]
[1778593561265,33.7,80835.69,39.9,-0.82185,0.00021,9.61444]
[1778593561578,33.7,80845.86,39.9,-0.81972,0.00021,9.68773]
[1778593562585,33.7,80847.33,39.9,-0.81942,0.00021,9.69816]
[1778593564602,33.7,80844.96,39.9,-0.81993,0.00021,9.68052]
[1778593567623,33.69,80848.56,39.9,-0.81919,0.00021,9.70597]
[1778593569637,33.69,80851.66,39.9,-0.81855,0.00021,9.72795]
[1778593570941,33.69,80854.16,39.9,-0.81803,0.00021,9.74579]
[1778593571652,33.69,80857.83,39.9,-0.81725,0.00021,9.77207]
[1778593573666,33.69,80849.98,39.9,-0.81894,0.00021,9.7146]
[1778593575048,33.69,80849.98,39.9,-0.81894,0.00021,9.7146]
[1778593576329,33.69,80848.63,39.9,-0.81923,0.00021,9.70457]
[1778593576380,33.68,80840.99,39.9,-0.82092,0.00021,9.64684]
[1778593576473,33.68,80840.99,39.9,-0.82092,0.00021,9.64684]
[1778593576687,33.67,80842.46,39.9,-0.82065,0.00021,9.6559]
[1778593577660,33.67,80842.46,39.9,-0.82065,0.00021,9.6559]
[1778593577680,33.67,80842.46,39.9,-0.82065,0.00021,9.6559]
[1778593577693,33.67,80842.46,39.9,-0.82065,0.00021,9.6559]
[1778593577857,33.67,80842.46,39.9,-0.82065,0.00021,9.6559]
[1778593578332,33.65,80841.93,39.9,-0.82088,0.00021,9.6482]
[1778593578714,33.65,80841.93,39.9,-0.82088,0.00021,9.6482]
[1778593578994,33.65,80841.93,39.9,-0.82088,0.00021,9.6482]
[1778593579082,33.65,80789.15,39.9,-0.8318,0.0002,9.26359]
[1778593579719,33.64,80760.39,39.9,-0.83764,0.0002,9.05076]
[1778593580602,33.64,80760.39,39.9,-0.83764,0.0002,9.05076]
[1778593580756,33.64,80760.39,39.9,-0.83764,0.0002,9.05076]
[1778593580866,33.64,80745.38,39.9,-0.84061,0.0002,8.94082]
[1778593581452,33.64,80745.38,39.9,-0.84061,0.0002,8.94082]
[1778593581786,33.64,80745.38,39.9,-0.84061,0.0002,8.94082]
[1778593581861,33.64,80745.38,39.9,-0.84061,0.0002,8.94082]
[1778593581962,33.64,80732.14,39.9,-0.8432,0.00019,8.84369]
[1778593583015,33.64,80732.14,39.9,-0.8432,0.00019,8.84369]
[1778593583045,33.64,80734.04,39.9,-0.84283,0.00019,8.85751]
[1778593584277,33.64,80747.95,39.9,-0.84012,0.0002,8.95904]
[1778593584567,33.64,80747.95,39.9,-0.84012,0.0002,8.95904]
[1778593584753,33.64,80771.97,39.9,-0.83536,0.0002,9.1345]
[1778593585463,33.64,80771.97,39.9,-0.83536,0.0002,9.1345]
[1778593586121,33.64,80771.97,39.9,-0.83536,0.0002,9.1345]
[1778593586175,33.64,80761.88,39.9,-0.83738,0.0002,9.06061]
[1778593586616,33.64,80761.88,39.9,-0.83738,0.0002,9.06061]
[1778593586767,33.64,80744.15,39.9,-0.84088,0.0002,8.93082]
[1778593588204,33.64,80749.26,39.9,-0.83988,0.0002,8.96803]
[1778593588781,33.63,80750.76,39.9,-0.83959,0.0002,8.97882]
[1778593590218,33.63,80755.45,39.9,-0.83867,0.0002,9.0129]
[1778593590795,33.63,80751.61,39.9,-0.83943,0.0002,8.98462]
[1778593591802,33.63,80749.36,39.9,-0.83999,0.0002,8.95978]
[1778593592813,33.63,80754.69,39.9,-0.83895,0.0002,8.99853]
[1778593593820,33.63,80761.09,39.9,-0.83769,0.0002,9.04505]
[1778593594827,33.63,80762.75,39.9,-0.83737,0.0002,9.05688]
[1778593595834,33.63,80764.36,39.9,-0.83706,0.0002,9.06833]
[1778593597101,33.63,80764.36,39.9,-0.83706,0.0002,9.06833]
[1778593597123,33.63,80769.45,39.9,-0.83605,0.0002,9.10519]
[1778593597848,33.63,80781.4,39.9,-0.83366,0.0002,9.19231]
[1778593598855,33.63,80782.62,39.9,-0.83342,0.0002,9.20094]
[1778593599862,33.62,80779.43,39.9,-0.83407,0.0002,9.17737]
[1778593600869,33.62,80783.78,39.9,-0.8332,0.0002,9.20889]
[1778593601876,33.62,80787.49,39.9,-0.83245,0.0002,9.23593]
[1778593603856,33.62,80788.09,39.9,-0.83234,0.0002,9.24023]
[1778593603890,33.62,80788.62,39.9,-0.83223,0.0002,9.24401]
[1778593604898,33.62,80788.62,39.9,-0.83223,0.0002,9.24401]
[1778593604936,33.62,80788.62,39.9,-0.83223,0.0002,9.24401]
[1778593605000,33.62,80790.82,39.9,-0.83179,0.0002,9.25998]
[1778593606089,33.62,80796.67,39.9,-0.83061,0.0002,9.30233]
[1778593606912,33.62,80801.3,39.9,-0.82967,0.0002,9.33596]
[1778593609934,33.62,80802.57,39.9,-0.82944,0.0002,9.34413]
[1778593610940,33.61,80806.76,39.9,-0.82859,0.00021,9.37431]
[1778593611947,33.61,80808.64,39.9,-0.82822,0.00021,9.3876]
[1778593612955,33.61,80807.53,39.9,-0.82846,0.00021,9.37905]
[1778593614314,33.61,80807.53,39.9,-0.82846,0.00021,9.37905]
[1778593615890,33.61,80807.04,39.9,-0.82858,0.00021,9.3746]
[1778593620016,33.6,80807.93,39.9,-0.82845,0.00021,9.37924]
[1778593621010,33.6,80805.8,39.9,-0.8289,0.00021,9.36325]
[1778593622017,33.6,80805.02,39.9,-0.82908,0.00021,9.3571]
[1778593623025,33.6,80800.25,39.9,-0.83006,0.0002,9.32202]
[1778593624031,33.6,80800.91,39.9,-0.82993,0.0002,9.32663]
[1778593624735,33.6,80800.91,39.9,-0.82993,0.0002,9.32663]
[1778593625038,33.59,80794.76,39.9,-0.83119,0.0002,9.28149]
[1778593626045,33.59,80792.72,39.9,-0.83162,0.0002,9.26623]
[1778593627052,33.59,80792.49,39.9,-0.83167,0.0002,9.2644]
[1778593628059,33.59,80792.0,39.9,-0.83177,0.0002,9.26068]
[1778593629066,33.59,80792.34,39.9,-0.83171,0.0002,9.26303]
[1778593631081,33.59,80792.96,39.9,-0.83159,0.0002,9.26729]
[1778593632088,33.59,80784.75,39.9,-0.83325,0.0002,9.20715]
[1778593633095,33.59,80787.01,39.9,-0.83281,0.0002,9.22337]
[1778593634102,33.59,80785.35,39.9,-0.83314,0.0002,9.21115]
[1778593635109,33.59,80787.46,39.9,-0.83272,0.0002,9.22651]
[1778593637123,33.59,80791.67,39.9,-0.83187,0.0002,9.25712]
[1778593638130,33.59,80790.63,39.9,-0.83209,0.0002,9.24916]
[1778593641151,33.58,80785.35,39.9,-0.83319,0.0002,9.20953]
[1778593642158,33.58,80783.96,39.9,-0.83348,0.0002,9.19907]
[1778593643227,33.58,80783.96,39.9,-0.83348,0.0002,9.19907]
[1778593643263,33.58,80781.13,39.9,-0.83406,0.0002,9.1781]
[1778593643480,33.58,80781.13,39.9,-0.83406,0.0002,9.1781]
[1778593643535,33.58,80781.13,39.9,-0.83406,0.0002,9.1781]
[1778593643667,33.58,80781.13,39.9,-0.83406,0.0002,9.1781]
[1778593643794,33.58,80781.13,39.9,-0.83406,0.0002,9.1781]
[1778593644185,33.58,80760.88,39.9,-0.83811,0.0002,9.02971]
[1778593645186,33.57,80752.64,39.9,-0.83982,0.0002,8.96649]
[1778593646193,33.55,80754.7,39.9,-0.83954,0.0002,8.9769]
[1778593647200,33.54,80749.26,39.9,-0.84067,0.0002,8.93483]
[1778593648207,33.54,80747.66,39.9,-0.84103,0.0002,8.92142]
[1778593649963,33.53,80747.49,39.9,-0.84111,0.0002,8.91865]
[1778593650226,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651074,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651151,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651283,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651320,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651366,33.52,80732.23,39.9,-0.84412,0.00019,8.80534]
[1778593651373,33.51,80732.02,39.9,-0.84435,0.00019,8.79289]
[1778593652239,33.51,80717.91,39.9,-0.84714,0.00019,8.68688]
[1778593653245,33.5,80714.3,39.9,-0.84786,0.00019,8.65924]
[1778593654252,33.5,80714.9,39.9,-0.84775,0.00019,8.66355]
[1778593655259,33.5,80714.55,39.9,-0.84782,0.00019,8.6609]
[1778593656266,33.5,80711.57,39.9,-0.84839,0.00019,8.63898]
[1778593657276,33.5,80720.66,39.9,-0.84665,0.00019,8.70551]
[1778593658255,33.5,80720.66,39.9,-0.84665,0.00019,8.70551]
[1778593658283,33.49,80722.54,39.9,-0.84633,0.00019,8.71781]
[1778593659779,33.49,80723.23,39.9,-0.84624,0.00019,8.72123]
[1778593660297,33.48,80718.26,39.9,-0.84724,0.00019,8.68314]
[1778593662311,33.47,80726.45,39.9,-0.84573,0.00019,8.7408]
[1778593663318,33.47,80724.11,39.9,-0.84623,0.00019,8.72174]
[1778593665332,33.46,80722.35,39.9,-0.84665,0.00019,8.70562]
[1778593670367,33.44,80724.45,39.9,-0.84636,0.00019,8.71671]
[1778593674398,33.44,80721.14,39.9,-0.84702,0.00019,8.69182]
[1778593675391,33.44,80721.14,39.9,-0.84702,0.00019,8.69182]
[1778593675412,33.44,80706.32,39.9,-0.84985,0.00019,8.58296]
[1778593676289,33.44,80706.32,39.9,-0.84985,0.00019,8.58296]
[1778593676421,33.44,80677.97,39.9,-0.85516,0.00019,8.37516]
[1778593676513,33.44,80677.97,39.9,-0.85516,0.00019,8.37516]
[1778593677005,33.44,80677.97,39.9,-0.85516,0.00019,8.37516]
[1778593677427,33.44,80667.95,39.9,-0.85702,0.00018,8.30167]
[1778593678443,33.44,80670.79,39.9,-0.8565,0.00018,8.32236]
[1778593679204,33.44,80670.79,39.9,-0.8565,0.00018,8.32236]
[1778593679447,33.44,80672.66,39.9,-0.85615,0.00018,8.33605]
[1778593684527,33.44,80672.69,39.9,-0.85615,0.00018,8.33636]
[1778593684525,33.44,80682.58,39.9,-0.85431,0.00019,8.40882]
[1778593685517,33.44,80688.09,39.9,-0.85325,0.00019,8.45031]
[1778593686523,33.44,80691.0,39.9,-0.85271,0.00019,8.47163]
[1778593687531,33.44,80689.25,39.9,-0.85304,0.00019,8.45878]
[1778593688545,33.44,80681.0,39.9,-0.85458,0.00019,8.39832]
[1778593689389,33.44,80681.0,39.9,-0.85458,0.00019,8.39832]
[1778593691447,33.44,80679.73,39.9,-0.85481,0.00019,8.38898]
[1778593691548,33.44,80678.43,39.9,-0.85505,0.00019,8.37955]
[1778593691598,33.44,80678.43,39.9,-0.85505,0.00019,8.37955]
[1778593691662,33.44,80683.99,39.9,-0.85402,0.00019,8.4203]
[1778593692575,33.44,80686.14,39.9,-0.85362,0.00019,8.43604]
[1778593693909,33.44,80688.17,39.9,-0.85324,0.00019,8.4509]
[1778593695596,33.44,80685.9,39.9,-0.85366,0.00019,8.43425]
[1778593697610,33.44,80684.45,39.9,-0.85394,0.00019,8.4236]
[1778593698617,33.44,80682.18,39.9,-0.85436,0.00019,8.407]
[1778593700631,33.44,80680.73,39.9,-0.85462,0.00019,8.39647]
[1778593701664,33.44,80680.73,39.9,-0.85462,0.00019,8.39647]
[1778593702316,33.44,80677.78,39.9,-0.85517,0.00019,8.37495]
[1778593703654,33.44,80676.39,39.9,-0.85542,0.00018,8.36497]
[1778593706505,33.44,80671.93,39.9,-0.85624,0.00018,8.33256]
[1778593706674,33.44,80667.1,39.9,-0.85712,0.00018,8.29741]
[1778593708467,33.44,80667.1,39.9,-0.85712,0.00018,8.29741]
[1778593710702,33.45,80663.18,39.9,-0.85782,0.00018,8.26957]
[1778593713724,33.45,80664.72,39.9,-0.85764,0.00018,8.27332]
[1778593718235,33.45,80664.56,39.9,-0.85765,0.00018,8.27283]
[1778593718269,33.45,80662.38,39.9,-0.85804,0.00018,8.25715]
[1778593718758,33.45,80667.84,39.9,-0.85703,0.00018,8.29727]
[1778593719815,33.45,80667.84,39.9,-0.85703,0.00018,8.29727]
[1778593719832,33.45,80663.19,39.9,-0.85788,0.00018,8.26351]
[1778593721329,33.45,80663.19,39.9,-0.85788,0.00018,8.26351]
[1778593721424,33.45,80664.94,39.9,-0.85755,0.00018,8.27653]
[1778593721925,33.45,80669.99,39.9,-0.85662,0.00018,8.31364]
[1778593723023,33.45,80672.46,39.9,-0.85616,0.00018,8.33187]
[1778593724048,33.46,80679.44,39.9,-0.85487,0.00019,8.38304]
[1778593725810,33.46,80684.1,39.9,-0.854,0.00019,8.41726]
[1778593726817,33.46,80689.6,39.9,-0.85297,0.00019,8.45754]
[1778593728251,33.46,80689.6,39.9,-0.85297,0.00019,8.45754]
[1778593729268,33.46,80689.66,39.9,-0.85296,0.00019,8.45795]
[1778593729327,33.46,80689.66,39.9,-0.85296,0.00019,8.45795]
[1778593729349,33.46,80685.66,39.9,-0.85371,0.00019,8.42865]
[1778593729838,33.46,80682.38,39.9,-0.85432,0.00019,8.40467]
[1778593731315,33.46,80682.38,39.9,-0.85432,0.00019,8.40467]
[1778593732341,33.46,80681.18,39.9,-0.85454,0.00019,8.39594]
[1778593733400,33.46,80678.39,39.9,-0.85505,0.00019,8.37566]
[1778593733866,33.46,80673.75,39.9,-0.85591,0.00018,8.34183]
[1778593735880,33.46,80672.28,39.9,-0.85617,0.00018,8.33138]
[1778593739396,33.46,80670.96,39.9,-0.85641,0.00018,8.32205]
[1778593739908,33.46,80667.74,39.9,-0.85699,0.00018,8.29888]
[1778593742929,33.46,80671.88,39.9,-0.85622,0.00018,8.32973]
[1778593744943,33.46,80668.42,39.9,-0.85684,0.00018,8.30478]
[1778593747965,33.47,80671.39,39.9,-0.85628,0.00018,8.32705]
[1778593752240,33.47,80673.73,39.9,-0.85583,0.00018,8.34483]
[1778593753285,33.47,80677.95,39.9,-0.85505,0.00019,8.37581]
[1778593754006,33.47,80679.94,39.9,-0.85468,0.00019,8.39046]
[1778593755013,33.47,80682.21,39.9,-0.85425,0.00019,8.40714]
[1778593757027,33.47,80687.02,39.9,-0.85336,0.00019,8.44244]
[1778593759043,33.47,80689.82,39.9,-0.85283,0.00019,8.46296]
[1778593761317,33.47,80688.92,39.9,-0.853,0.00019,8.45636]
[1778593764521,33.47,80690.33,39.9,-0.85274,0.00019,8.46667]
[1778593765085,33.47,80684.05,39.9,-0.85391,0.00019,8.4207]
[1778593770120,33.47,80688.7,39.9,-0.85303,0.00019,8.455]
[1778593772134,33.47,80686.31,39.9,-0.85359,0.00019,8.42931]
[1778593773245,33.47,80686.31,39.9,-0.85359,0.00019,8.42931]
[1778593774425,33.47,80680.32,39.9,-0.85471,0.00019,8.38559]
[1778593775053,33.47,80680.32,39.9,-0.85471,0.00019,8.38559]
[1778593775327,33.47,80680.32,39.9,-0.85471,0.00019,8.38559]
[1778593776162,33.47,80686.51,39.9,-0.85355,0.00019,8.43105]
[1778593777919,33.47,80686.85,39.9,-0.85348,0.00019,8.43358]
[1778593778315,33.47,80686.85,39.9,-0.85348,0.00019,8.43358]
[1778593778385,33.47,80697.93,39.9,-0.85141,0.00019,8.51471]
[1778593779184,33.47,80707.29,39.9,-0.84963,0.00019,8.58345]
[1778593780192,33.47,80706.26,39.9,-0.84982,0.00019,8.57599]
[1778593785226,33.47,80706.12,39.9,-0.84984,0.00019,8.57541]
[1778593786233,33.47,80703.96,39.9,-0.85025,0.00019,8.55967]
[1778593790261,33.48,80710.18,39.9,-0.84906,0.00019,8.60563]
[1778593791410,33.48,80718.67,39.9,-0.84743,0.00019,8.66789]
[1778593792275,33.48,80720.62,39.9,-0.84706,0.00019,8.68214]
[1778593794289,33.48,80717.48,39.9,-0.84767,0.00019,8.65898]
[1778593795303,33.48,80719.13,39.9,-0.84735,0.00019,8.67104]
[1778593799331,33.47,80717.6,39.9,-0.84765,0.00019,8.65962]
[1778593800339,33.47,80714.51,39.9,-0.84824,0.00019,8.63691]
[1778593801346,33.47,80712.35,39.9,-0.84865,0.00019,8.62106]
[1778593802352,33.47,80710.67,39.9,-0.84897,0.00019,8.60875]
[1778593806380,33.47,80706.63,39.9,-0.84974,0.00019,8.57921]
[1778593808394,33.47,80713.79,39.9,-0.84837,0.00019,8.6318]
[1778593809401,33.47,80720.97,39.9,-0.847,0.00019,8.68443]
[1778593812357,33.48,80721.05,39.9,-0.84698,0.00019,8.68513]
[1778593812423,33.47,80726.79,39.9,-0.84588,0.00019,8.72714]
[1778593813429,33.47,80733.98,39.9,-0.84449,0.00019,8.77974]
[1778593814436,33.47,80737.48,39.9,-0.84381,0.00019,8.80547]
[1778593819471,33.47,80740.28,39.9,-0.84326,0.0002,8.82611]
[1778593822492,33.47,80738.23,39.9,-0.84366,0.00019,8.81105]
[1778593827527,33.47,80739.4,39.9,-0.84344,0.00019,8.81961]
[1778593832562,33.47,80739.33,39.9,-0.84356,0.00019,8.8108]
[1778593833246,33.47,80739.33,39.9,-0.84356,0.00019,8.8108]
[1778593833615,33.47,80739.33,39.9,-0.84356,0.00019,8.8108]
[1778593833640,33.47,80738.98,39.9,-0.84363,0.00019,8.80823]
[1778593834276,33.47,80738.98,39.9,-0.84363,0.00019,8.80823]
[1778593834576,33.47,80730.54,39.9,-0.84527,0.00019,8.7463]
[1778593835583,33.47,80727.64,39.9,-0.84584,0.00019,8.72484]
[1778593836590,33.47,80732.56,39.9,-0.84489,0.00019,8.76076]
[1778593837597,33.47,80736.39,39.9,-0.84414,0.00019,8.78891]
[1778593838604,33.47,80734.22,39.9,-0.84457,0.00019,8.773]
[1778593840618,33.47,80728.19,39.9,-0.84573,0.00019,8.72884]
[1778593841022,33.47,80728.19,39.9,-0.84573,0.00019,8.72884]
[1778593841625,33.47,80724.93,39.9,-0.84636,0.00019,8.70502]
[1778593843288,33.47,80724.53,39.9,-0.84644,0.00019,8.70194]
[1778593843554,33.47,80724.53,39.9,-0.84644,0.00019,8.70194]
[1778593843639,33.47,80720.31,39.9,-0.84725,0.00019,8.67112]
[1778593844646,33.47,80710.64,39.9,-0.84909,0.00019,8.60037]
[1778593846136,33.47,80711.26,39.9,-0.84898,0.00019,8.60481]
[1778593846660,33.47,80710.95,39.9,-0.84903,0.00019,8.60253]
[1778593848674,33.47,80704.24,39.9,-0.85031,0.00019,8.55335]
[1778593849681,33.47,80699.71,39.9,-0.85117,0.00019,8.51993]
[1778593850691,33.47,80689.15,39.9,-0.85316,0.00019,8.44245]
[1778593850739,33.47,80689.15,39.9,-0.85316,0.00019,8.44245]
[1778593851697,33.47,80675.14,39.9,-0.85577,0.00018,8.33988]
[1778593852704,33.47,80673.82,39.9,-0.85601,0.00018,8.3302]
[1778593853711,33.47,80673.3,39.9,-0.85611,0.00018,8.3265]
[1778593854718,33.47,80675.27,39.9,-0.85574,0.00018,8.34101]
[1778593860604,33.47,80674.13,39.9,-0.85594,0.00018,8.3331]
[1778593861365,33.47,80680.87,39.9,-0.85468,0.00019,8.38267]
[1778593861781,33.47,80674.18,39.9,-0.85592,0.00018,8.33379]
[1778593862786,33.48,80667.13,39.9,-0.85722,0.00018,8.28236]
[1778593864399,33.47,80667.91,39.9,-0.85708,0.00018,8.28775]
[1778593865935,33.47,80668.4,39.9,-0.857,0.00018,8.29121]
[1778593869173,33.47,80669.12,39.9,-0.85687,0.00018,8.29609]
[1778593869833,33.47,80674.74,39.9,-0.85584,0.00018,8.33701]
[1778593871160,33.47,80684.1,39.9,-0.8541,0.00019,8.4057]
[1778593872562,33.47,80684.1,39.9,-0.8541,0.00019,8.4057]
[1778593872662,33.47,80686.45,39.9,-0.85366,0.00019,8.42291]
[1778593873251,33.47,80686.45,39.9,-0.85366,0.00019,8.42291]
[1778593873488,33.47,80690.24,39.9,-0.85295,0.00019,8.45063]
[1778593874090,33.47,80690.24,39.9,-0.85295,0.00019,8.45063]
[1778593874185,33.47,80691.71,39.9,-0.85268,0.00019,8.46135]
[1778593875317,33.47,80691.71,39.9,-0.85268,0.00019,8.46135]
[1778593875414,33.47,80688.3,39.9,-0.85332,0.00019,8.43636]
[1778593877310,33.47,80687.98,39.9,-0.85338,0.00019,8.43401]
[1778593877890,33.47,80686.46,39.9,-0.85366,0.00019,8.42288]
[1778593878897,33.47,80682.35,39.9,-0.85442,0.00019,8.39284]
[1778593879904,33.47,80680.7,39.9,-0.85473,0.00019,8.38083]
[1778593881160,33.47,80680.7,39.9,-0.85473,0.00019,8.38083]
[1778593883933,33.47,80683.32,39.9,-0.85423,0.00019,8.40031]
[1778593884939,33.47,80686.36,39.9,-0.85367,0.00019,8.42259]
[1778593885946,33.47,80684.63,39.9,-0.85399,0.00019,8.40996]
[1778593886953,33.47,80681.29,39.9,-0.85461,0.00019,8.38557]
[1778593888967,33.47,80682.8,39.9,-0.85433,0.00019,8.39675]
[1778593889974,33.48,80680.33,39.9,-0.85478,0.00019,8.37875]
[1778593890981,33.48,80682.53,39.9,-0.85437,0.00019,8.39491]
[1778593892996,33.48,80679.88,39.9,-0.85497,0.00019,8.36747]
[1778593895009,33.48,80677.94,39.9,-0.85533,0.00019,8.35348]
[1778593897024,33.48,80679.66,39.9,-0.855,0.00019,8.36628]
[1778593898031,33.48,80683.96,39.9,-0.8542,0.00019,8.3978]
[1778593899038,33.48,80681.19,39.9,-0.85472,0.00019,8.37761]
[1778593900046,33.48,80679.13,39.9,-0.8551,0.00019,8.36264]
[1778593901288,33.48,80675.27,39.9,-0.85581,0.00018,8.33454]
[1778593902688,33.48,80675.27,39.9,-0.85581,0.00018,8.33454]
[1778593902764,33.48,80662.82,39.9,-0.85809,0.00018,8.24381]
[1778593903067,33.48,80656.37,39.9,-0.85927,0.00018,8.19675]
[1778593904140,33.48,80652.97,39.9,-0.85989,0.00018,8.17201]
[1778593905086,33.48,80648.55,39.9,-0.86068,0.00018,8.13989]
[1778593906786,33.48,80650.41,39.9,-0.86034,0.00018,8.15354]
[1778593907100,33.48,80662.81,39.9,-0.85809,0.00018,8.24399]
[1778593908107,33.48,80666.5,39.9,-0.85741,0.00018,8.27087]
[1778593910121,33.48,80669.12,39.9,-0.85694,0.00018,8.28983]
[1778593912135,33.48,80667.7,39.9,-0.8572,0.00018,8.27928]
[1778593917170,33.48,80669.41,39.9,-0.8569,0.00018,8.29136]
[1778593920091,33.48,80668.23,39.9,-0.85712,0.00018,8.28258]
[1778593922261,33.48,80669.22,39.9,-0.85694,0.00018,8.28963]
[1778593924219,33.47,80666.77,39.9,-0.8574,0.00018,8.27145]
[1778593925327,33.47,80666.77,39.9,-0.8574,0.00018,8.27145]
[1778593925413,33.47,80663.09,39.9,-0.85807,0.00018,8.24453]
[1778593928247,33.47,80657.15,39.9,-0.85916,0.00018,8.20107]
[1778593930261,33.47,80649.78,39.9,-0.8605,0.00018,8.14741]
[1778593935296,33.48,80650.56,39.9,-0.86035,0.00018,8.15346]
[1778593937310,33.48,80648.45,39.9,-0.86072,0.00018,8.13822]
[1778593938317,33.48,80646.12,39.9,-0.86114,0.00018,8.12134]
[1778593938844,33.48,80646.12,39.9,-0.86114,0.00018,8.12134]
[1778593938880,33.48,80646.12,39.9,-0.86114,0.00018,8.12134]
[1778593939027,33.48,80646.12,39.9,-0.86114,0.00018,8.12134]
[1778593939314,33.48,80646.12,39.9,-0.86114,0.00018,8.12134]
[1778593939324,33.48,80640.28,39.9,-0.86219,0.00018,8.07896]
[1778593940331,33.48,80641.87,39.9,-0.8619,0.00018,8.09068]
[1778593941338,33.48,80645.66,39.9,-0.86122,0.00018,8.11838]
[1778593944363,33.48,80649.35,39.9,-0.86054,0.00018,8.14552]
[1778593945368,33.48,80652.51,39.9,-0.85997,0.00018,8.16858]
[1778593947305,33.48,80651.67,39.9,-0.86011,0.00018,8.16277]
[1778593947333,33.48,80651.67,39.9,-0.86011,0.00018,8.16277]
[1778593947757,33.48,80656.14,39.9,-0.8593,0.00018,8.19536]
[1778593948401,33.48,80663.59,39.9,-0.85794,0.00018,8.24994]
[1778593949407,33.48,80660.25,39.9,-0.85854,0.00018,8.22578]
[1778593950413,33.48,80665.06,39.9,-0.85766,0.00018,8.26109]
[1778593951342,33.48,80665.06,39.9,-0.85766,0.00018,8.26109]
[1778593951420,33.48,80666.61,39.9,-0.85748,0.00018,8.26437]
[1778593953436,33.48,80672.97,39.9,-0.8563,0.00018,8.31113]
[1778593954443,33.48,80674.79,39.9,-0.85596,0.00018,8.32453]
[1778593955450,33.48,80671.13,39.9,-0.85664,0.00018,8.29791]
[1778593956457,33.49,80671.31,39.9,-0.8566,0.00018,8.29935]
[1778593957464,33.49,80671.62,39.9,-0.85654,0.00018,8.30175]
[1778593959478,33.49,80672.54,39.9,-0.85636,0.00018,8.30873]
[1778593960485,33.49,80665.44,39.9,-0.85767,0.00018,8.25704]
[1778593961492,33.49,80662.64,39.9,-0.85817,0.00018,8.23682]
[1778593962499,33.49,80659.74,39.9,-0.8587,0.00018,8.2159]
[1778593963506,33.49,80647.23,39.9,-0.86096,0.00018,8.12506]
[1778593964513,33.49,80647.15,39.9,-0.86097,0.00018,8.12456]
[1778593965520,33.49,80644.24,39.9,-0.86149,0.00018,8.10347]
[1778593967534,33.49,80645.78,39.9,-0.86121,0.00018,8.11487]
[1778593968541,33.49,80643.68,39.9,-0.86159,0.00018,8.09968]
[1778593969548,33.49,80646.72,39.9,-0.86104,0.00018,8.1219]
[1778593971562,33.49,80649.01,39.9,-0.86062,0.00018,8.1387]
[1778593974583,33.49,80651.79,39.9,-0.86011,0.00018,8.15906]
[1778593975590,33.49,80663.53,39.9,-0.85798,0.00018,8.24461]
[1778593976597,33.49,80666.04,39.9,-0.85752,0.00018,8.26281]
[1778593977605,33.49,80668.37,39.9,-0.8571,0.00018,8.27969]
[1778593980625,33.49,80669.47,39.9,-0.8569,0.00018,8.28729]
[1778593981632,33.49,80671.13,39.9,-0.8566,0.00018,8.29926]
[1778593982639,33.49,80671.67,39.9,-0.85651,0.00018,8.30304]
[1778593983646,33.49,80669.98,39.9,-0.85682,0.00018,8.29055]
[1778593984653,33.49,80668.82,39.9,-0.85704,0.00018,8.28194]
[1778593985660,33.49,80663.05,39.9,-0.8581,0.00018,8.23973]
[1778593986667,33.49,80661.48,39.9,-0.85839,0.00018,8.22821]
[1778593988681,33.49,80664.42,39.9,-0.85785,0.00018,8.24954]
[1778593991718,33.49,80668.91,39.9,-0.85704,0.00018,8.28205]
[1778593992379,33.49,80668.91,39.9,-0.85704,0.00018,8.28205]
[1778593992709,33.49,80679.69,39.9,-0.85504,0.00019,8.36093]
[1778593993562,33.49,80679.69,39.9,-0.85504,0.00019,8.36093]
[1778593993719,33.49,80679.69,39.9,-0.85504,0.00019,8.36093]
[1778593993852,33.49,80679.69,39.9,-0.85504,0.00019,8.36093]
[1778593993772,33.49,80695.44,39.9,-0.8521,0.00019,8.47615]
[1778593994723,33.49,80705.67,39.9,-0.85017,0.00019,8.55094]
[1778593995730,33.49,80712.86,39.9,-0.84881,0.00019,8.60342]
[1778593996738,33.49,80713.82,39.9,-0.84863,0.00019,8.61021]
[1778593997744,33.48,80716.23,39.9,-0.84818,0.00019,8.62762]
[1778593998751,33.48,80711.14,39.9,-0.84916,0.00019,8.59006]
[1778593999758,33.48,80709.27,39.9,-0.84952,0.00019,8.57614]
[1778594000102,33.48,80709.27,39.9,-0.84952,0.00019,8.57614]
[1778594000772,33.48,80707.55,39.9,-0.84985,0.00019,8.56334]
[1778594001773,33.48,80704.5,39.9,-0.85043,0.00019,8.54082]
[1778594002780,33.48,80706.44,39.9,-0.85007,0.00019,8.55487]
[1778594003332,33.48,80706.44,39.9,-0.85007,0.00019,8.55487]
[1778594003395,33.48,80706.44,39.9,-0.85007,0.00019,8.55487]
[1778594005858,33.48,80705.94,39.9,-0.85017,0.00019,8.55085]
[1778594013857,33.47,80708.03,39.9,-0.84993,0.00019,8.5564]
[1778594014864,33.47,80712.99,39.9,-0.84899,0.00019,8.59258]
[1778594015871,33.47,80715.19,39.9,-0.84857,0.00019,8.60854]
[1778594016879,33.47,80717.07,39.9,-0.84822,0.00019,8.62211]
[1778594018892,33.47,80732.75,39.9,-0.84521,0.00019,8.73661]
[1778594019899,33.47,80742.96,39.9,-0.84322,0.0002,8.81179]
[1778594020074,33.47,80742.96,39.9,-0.84322,0.0002,8.81179]
[1778594020906,33.47,80743.13,39.9,-0.84318,0.0002,8.81315]
[1778594021913,33.47,80739.49,39.9,-0.8439,0.00019,8.78619]
[1778594024934,33.47,80737.82,39.9,-0.84424,0.00019,8.77323]
[1778594027850,33.47,80737.13,39.9,-0.84438,0.00019,8.76796]
[1778594027875,33.47,80735.14,39.9,-0.84478,0.00019,8.75294]
[1778594027956,33.47,80730.46,39.9,-0.84569,0.00019,8.7186]
[1778594028962,33.46,80722.81,39.9,-0.84717,0.00019,8.6623]
[1778594030727,33.46,80719.84,39.9,-0.84775,0.00019,8.6403]
[1778594032990,33.46,80726.0,39.9,-0.84656,0.00019,8.6854]
[1778594033997,33.46,80729.64,39.9,-0.84586,0.00019,8.71207]
[1778594036336,33.46,80728.68,39.9,-0.84605,0.00019,8.70493]
[1778594036593,33.46,80728.68,39.9,-0.84605,0.00019,8.70493]
[1778594037024,33.46,80701.16,39.9,-0.85131,0.00019,8.50294]
[1778594038030,33.46,80674.94,39.9,-0.85622,0.00018,8.31076]
[1778594039036,33.46,80674.84,39.9,-0.85624,0.00018,8.31008]
[1778594040313,33.46,80674.84,39.9,-0.85624,0.00018,8.31008]
[1778594043803,33.46,80670.7,39.9,-0.85701,0.00018,8.2793]
[1778594045084,33.46,80668.82,39.9,-0.85737,0.00018,8.26512]
[1778594047098,33.46,80666.99,39.9,-0.85771,0.00018,8.25163]
[1778594049190,33.46,80666.45,39.9,-0.85781,0.00018,8.24763]
[1778594050123,33.46,80659.54,39.9,-0.85908,0.00018,8.19711]
[1778594053259,33.46,80660.48,39.9,-0.8589,0.00018,8.20398]
[1778594053329,33.46,80660.37,39.9,-0.85892,0.00018,8.20318]
[1778594054845,33.46,80660.37,39.9,-0.85892,0.00018,8.20318]
[1778594056319,33.46,80659.61,39.9,-0.85906,0.00018,8.19766]
[1778594058179,33.46,80657.7,39.9,-0.85941,0.00018,8.18375]
[1778594059186,33.46,80656.1,39.9,-0.8597,0.00018,8.17211]
[1778594062207,33.46,80658.28,39.9,-0.8593,0.00018,8.1881]
[1778594063214,33.46,80655.11,39.9,-0.85988,0.00018,8.165]
[1778594065555,33.46,80656.43,39.9,-0.85964,0.00018,8.17471]
[1778594068249,33.46,80658.14,39.9,-0.85932,0.00018,8.18725]
[1778594070263,33.46,80660.64,39.9,-0.85888,0.00018,8.20496]
[1778594071573,33.46,80662.53,39.9,-0.85866,0.00018,8.21026]
[1778594074291,33.45,80665.54,39.9,-0.85813,0.00018,8.23133]
[1778594076305,33.45,80662.59,39.9,-0.85868,0.00018,8.20919]
[1778594077312,33.45,80660.74,39.9,-0.85903,0.00018,8.19541]
[1778594078319,33.45,80657.28,39.9,-0.85966,0.00018,8.16991]
[1778594079326,33.45,80655.47,39.9,-0.86,0.00018,8.15648]
[1778594080333,33.45,80651.66,39.9,-0.86069,0.00018,8.1285]
[1778594083354,33.44,80649.16,39.9,-0.86116,0.00018,8.10977]
[1778594084361,33.44,80647.75,39.9,-0.86142,0.00018,8.09935]
[1778594086375,33.44,80650.0,39.9,-0.86102,0.00018,8.11546]
[1778594087382,33.44,80651.66,39.9,-0.86072,0.00018,8.1274]
[1778594089396,33.44,80649.91,39.9,-0.86105,0.00018,8.11429]
[1778594090403,33.44,80651.65,39.9,-0.86074,0.00018,8.12681]
[1778594091827,33.44,80649.57,39.9,-0.86112,0.00018,8.11148]
[1778594093424,33.44,80651.36,39.9,-0.8608,0.00018,8.1242]
[1778594095116,33.44,80650.28,39.9,-0.861,0.00018,8.11615]
[1778594096326,33.44,80650.51,39.9,-0.86097,0.00018,8.11766]
[1778594096511,33.44,80650.51,39.9,-0.86097,0.00018,8.11766]
[1778594100058,33.44,80649.38,39.9,-0.86119,0.00018,8.10873]
[1778594100473,33.44,80647.84,39.9,-0.86147,0.00018,8.09734]
[1778594101846,33.44,80647.84,39.9,-0.86147,0.00018,8.09734]
[1778594102315,33.43,80648.15,39.9,-0.86142,0.00018,8.09944]
[1778594103872,33.43,80647.29,39.9,-0.86158,0.00018,8.09301]
[1778594103903,33.43,80645.32,39.9,-0.86193,0.00018,8.07852]
[1778594104027,33.43,80645.32,39.9,-0.86193,0.00018,8.07852]
[1778594104503,33.43,80629.19,39.9,-0.86482,0.00018,7.96107]
[1778594105510,33.43,80616.5,39.9,-0.86706,0.00018,7.86903]
[1778594106049,33.43,80616.5,39.9,-0.86706,0.00018,7.86903]
[1778594106326,33.43,80616.5,39.9,-0.86706,0.00018,7.86903]
[1778594106517,33.43,80614.68,39.9,-0.86737,0.00018,7.856]
[1778594109803,33.43,80614.88,39.9,-0.86734,0.00018,7.85748]
[1778594109882,33.43,80614.03,39.9,-0.86749,0.00018,7.85118]
[1778594110545,33.43,80605.72,39.9,-0.86894,0.00017,7.79089]
[1778594111552,33.43,80604.12,39.9,-0.86922,0.00017,7.77927]
[1778594112155,33.43,80604.12,39.9,-0.86922,0.00017,7.77927]
[1778594112193,33.43,80604.12,39.9,-0.86922,0.00017,7.77927]
[1778594112566,33.43,80593.8,39.9,-0.871,0.00017,7.70503]
[1778594113573,33.43,80581.34,39.9,-0.87313,0.00017,7.61503]
[1778594114585,33.43,80576.33,39.9,-0.87398,0.00017,7.57891]
[1778594115589,33.43,80581.4,39.9,-0.87313,0.00017,7.61532]
[1778594116189,33.43,80581.4,39.9,-0.87313,0.00017,7.61532]
[1778594116596,33.43,80582.85,39.9,-0.87288,0.00017,7.6258]
[1778594117681,33.43,80596.74,39.9,-0.87049,0.00017,7.72611]
[1778594118612,33.43,80607.62,39.9,-0.86861,0.00017,7.80479]
[1778594119619,33.43,80605.49,39.9,-0.86897,0.00017,7.78964]
[1778594122640,33.44,80612.93,39.9,-0.86766,0.00017,7.84433]
[1778594123649,33.44,80621.8,39.9,-0.86609,0.00018,7.90882]
[1778594124656,33.44,80626.6,39.9,-0.86524,0.00018,7.94377]
[1778594125663,33.44,80628.12,39.9,-0.86497,0.00018,7.95488]
[1778594126670,33.44,80626.77,39.9,-0.86521,0.00018,7.94514]
[1778594127677,33.44,80623.5,39.9,-0.86579,0.00018,7.92147]
[1778594128684,33.44,80625.06,39.9,-0.86551,0.00018,7.93289]
[1778594131705,33.44,80622.59,39.9,-0.86605,0.00018,7.90704]
[1778594132712,33.44,80618.26,39.9,-0.86681,0.00018,7.87577]
[1778594133580,33.44,80618.26,39.9,-0.86681,0.00018,7.87577]
[1778594133720,33.44,80615.31,39.9,-0.86732,0.00018,7.85456]
[1778594134332,33.44,80615.31,39.9,-0.86732,0.00018,7.85456]
[1778594134726,33.44,80611.92,39.9,-0.86791,0.00017,7.83021]
[1778594135733,33.44,80595.41,39.9,-0.87077,0.00017,7.71114]
[1778594136740,33.44,80590.47,39.9,-0.87161,0.00017,7.67559]
[1778594140768,33.44,80597.38,39.9,-0.87041,0.00017,7.72594]
[1778594141775,33.44,80603.27,39.9,-0.86939,0.00017,7.76854]
[1778594142782,33.44,80601.12,39.9,-0.86977,0.00017,7.75301]
[1778594143789,33.45,80606.99,39.9,-0.86874,0.00017,7.79579]
[1778594145803,33.45,80609.31,39.9,-0.86833,0.00017,7.81283]
[1778594146810,33.45,80603.86,39.9,-0.86928,0.00017,7.77337]
[1778594147817,33.45,80605.43,39.9,-0.86901,0.00017,7.78472]
[1778594148824,33.45,80609.94,39.9,-0.86822,0.00017,7.81733]
[1778594149831,33.45,80605.82,39.9,-0.86894,0.00017,7.78748]
[1778594152882,33.45,80611.84,39.9,-0.86788,0.00017,7.83165]
[1778594154895,33.45,80627.65,39.9,-0.86508,0.00018,7.94665]
[1778594155902,33.45,80629.06,39.9,-0.86483,0.00018,7.95698]
[1778594156909,33.45,80633.07,39.9,-0.86412,0.00018,7.98618]
[1778594157206,33.45,80633.07,39.9,-0.86412,0.00018,7.98618]
[1778594157916,33.45,80636.88,39.9,-0.86344,0.00018,8.0139]
[1778594158923,33.45,80638.55,39.9,-0.86314,0.00018,8.02604]
[1778594159870,33.45,80638.55,39.9,-0.86314,0.00018,8.02604]
[1778594159896,33.45,80638.55,39.9,-0.86314,0.00018,8.02604]
[1778594160013,33.45,80638.55,39.9,-0.86314,0.00018,8.02604]
[1778594160046,33.45,80644.74,39.9,-0.86203,0.00018,8.07104]
[1778594160937,33.45,80657.04,39.9,-0.85981,0.00018,8.16055]
[1778594161944,33.45,80658.63,39.9,-0.85952,0.00018,8.17193]
[1778594162951,33.45,80661.13,39.9,-0.85907,0.00018,8.18994]
[1778594164965,33.45,80657.45,39.9,-0.85975,0.00018,8.16258]
[1778594165973,33.45,80649.99,39.9,-0.86111,0.00018,8.10799]
[1778594166980,33.45,80639.12,39.9,-0.86307,0.00018,8.02873]
[1778594167987,33.45,80633.89,39.9,-0.86401,0.00018,7.99067]
[1778594170521,33.45,80633.99,39.9,-0.86399,0.00018,7.99145]
[1778594171017,33.45,80626.59,39.9,-0.8653,0.00018,7.93773]
[1778594172025,33.45,80624.55,39.9,-0.86566,0.00018,7.92295]
[1778594174039,33.45,80624.47,39.9,-0.86567,0.00018,7.92258]
[1778594176053,33.45,80627.83,39.9,-0.86507,0.00018,7.94721]
[1778594178067,33.45,80623.68,39.9,-0.8658,0.00018,7.91731]
[1778594178991,33.45,80623.68,39.9,-0.8658,0.00018,7.91731]
[1778594179074,33.45,80611.57,39.9,-0.86792,0.00017,7.82967]
[1778594179761,33.45,80611.57,39.9,-0.86792,0.00017,7.82967]
[1778594180081,33.45,80601.16,39.9,-0.86973,0.00017,7.75455]
[1778594181088,33.45,80597.79,39.9,-0.87031,0.00017,7.73048]
[1778594182095,33.45,80599.75,39.9,-0.86996,0.00017,7.745]
[1778594182604,33.45,80599.75,39.9,-0.86996,0.00017,7.745]
[1778594183102,33.45,80598.02,39.9,-0.87025,0.00017,7.73291]
[1778594183640,33.45,80598.02,39.9,-0.87025,0.00017,7.73291]
[1778594184821,33.45,80598.02,39.9,-0.87024,0.00017,7.73329]
[1778594184941,33.45,80598.02,39.9,-0.87024,0.00017,7.73329]
[1778594184948,33.45,80594.81,39.9,-0.8708,0.00017,7.70991]
[1778594186123,33.45,80597.79,39.9,-0.87029,0.00017,7.73122]
[1778594188137,33.45,80599.04,39.9,-0.87008,0.00017,7.73984]
[1778594189144,33.45,80602.86,39.9,-0.86943,0.00017,7.76721]
[1778594190151,33.45,80599.28,39.9,-0.87005,0.00017,7.74114]
[1778594191159,33.45,80595.15,39.9,-0.87088,0.00017,7.70291]
[1778594192947,33.45,80595.15,39.9,-0.87088,0.00017,7.70291]
[1778594192980,33.45,80593.05,39.9,-0.87125,0.00017,7.68737]
[1778594193832,33.45,80588.93,39.9,-0.87196,0.00017,7.65753]
[1778594194788,33.45,80577.44,39.9,-0.87392,0.00017,7.57476]
[1778594195186,33.45,80574.65,39.9,-0.87439,0.00017,7.55473]
[1778594196193,33.45,80574.05,39.9,-0.87449,0.00017,7.55042]
[1778594198262,33.45,80574.27,39.9,-0.87445,0.00017,7.55207]
[1778594198798,33.45,80574.27,39.9,-0.87445,0.00017,7.55207]
[1778594198812,33.45,80575.43,39.9,-0.87426,0.00017,7.56043]
[1778594200221,33.45,80573.91,39.9,-0.87451,0.00017,7.54954]
[1778594201228,33.45,80571.02,39.9,-0.875,0.00017,7.52886]
[1778594203242,33.45,80569.58,39.9,-0.87524,0.00017,7.51866]
[1778594204251,33.45,80564.21,39.9,-0.87614,0.00017,7.48025]
[1778594208277,33.45,80565.48,39.9,-0.87591,0.00017,7.48985]
[1778594209626,33.45,80565.48,39.9,-0.87591,0.00017,7.48985]
[1778594210652,33.45,80565.26,39.9,-0.87595,0.00017,7.48838]
[1778594210960,33.45,80565.26,39.9,-0.87595,0.00017,7.48838]
[1778594211041,33.45,80547.93,39.9,-0.87882,0.00016,7.36463]
[1778594211588,33.45,80541.35,39.9,-0.87989,0.00016,7.31803]
[1778594212310,33.45,80538.66,39.9,-0.88033,0.00016,7.29923]
[1778594217346,33.46,80532.69,39.9,-0.88125,0.00016,7.25867]
[1778594218902,33.46,80529.03,39.9,-0.88184,0.00016,7.23313]
[1778594219361,33.46,80532.08,39.9,-0.88133,0.00016,7.25525]
[1778594220805,33.46,80534.34,39.9,-0.88095,0.00016,7.27173]
[1778594221277,33.46,80534.34,39.9,-0.88095,0.00016,7.27173]
[1778594221374,33.46,80524.45,39.9,-0.88255,0.00016,7.20199]
[1778594222381,33.47,80528.57,39.9,-0.88187,0.00016,7.23171]
[1778594223388,33.47,80529.89,39.9,-0.88165,0.00016,7.24122]
[1778594224395,33.47,80531.62,39.9,-0.88136,0.00016,7.25395]
[1778594226409,33.47,80535.47,39.9,-0.88072,0.00016,7.28214]
[1778594227416,33.47,80540.53,39.9,-0.87988,0.00016,7.3185]
[1778594229430,33.47,80532.1,39.9,-0.88124,0.00016,7.25927]
[1778594230437,33.48,80529.23,39.9,-0.88169,0.00016,7.23933]
[1778594231444,33.48,80524.82,39.9,-0.8824,0.00016,7.20834]
[1778594232451,33.48,80522.86,39.9,-0.88271,0.00016,7.19477]
[1778594234465,33.48,80530.55,39.9,-0.88145,0.00016,7.24989]
[1778594238493,33.48,80532.04,39.9,-0.88118,0.00016,7.26177]
[1778594239500,33.48,80533.96,39.9,-0.88086,0.00016,7.27581]
[1778594240509,33.49,80536.34,39.9,-0.88046,0.00016,7.2931]
[1778594242523,33.49,80534.49,39.9,-0.88075,0.00016,7.28069]
[1778594245544,33.49,80535.95,39.9,-0.88048,0.00016,7.29219]
[1778594248565,33.5,80534.45,39.9,-0.8807,0.00016,7.28262]
[1778594253600,33.5,80525.0,39.9,-0.8823,0.00016,7.20942]
[1778594254607,33.5,80523.31,39.9,-0.88256,0.00016,7.19794]
[1778594257628,33.51,80522.03,39.9,-0.88274,0.00016,7.18988]
[1778594261656,33.51,80524.76,39.9,-0.88227,0.00016,7.2107]
[1778594262663,33.51,80526.1,39.9,-0.88204,0.00016,7.22065]
[1778594264083,33.51,80539.03,39.9,-0.87993,0.00016,7.3128]
[1778594264897,33.52,80549.26,39.9,-0.87824,0.00016,7.3859]
[1778594265684,33.52,80550.16,39.9,-0.87809,0.00017,7.39252]
[1778594266692,33.52,80552.87,39.9,-0.87764,0.00017,7.41203]
[1778594269017,33.52,80548.56,39.9,-0.87834,0.00016,7.38167]
[1778594269713,33.52,80546.77,39.9,-0.87863,0.00016,7.36914]
[1778594271303,33.52,80545.76,39.9,-0.87879,0.00016,7.36218]
[1778594271727,33.52,80549.19,39.9,-0.87822,0.00016,7.38684]
[1778594272734,33.52,80551.82,39.9,-0.87778,0.00017,7.40579]
[1778594274136,33.52,80551.82,39.9,-0.87778,0.00017,7.40579]
[1778594275092,33.52,80551.51,39.9,-0.87783,0.00017,7.40376]
[1778594275162,33.52,80529.52,39.9,-0.88142,0.00016,7.24767]
[1778594275755,33.52,80518.98,39.9,-0.88311,0.00016,7.17351]
[1778594276763,33.52,80519.03,39.9,-0.88311,0.00016,7.17369]
[1778594278176,33.52,80520.69,39.9,-0.88285,0.00016,7.18525]
[1778594278777,33.52,80518.84,39.9,-0.88315,0.00016,7.17199]
[1778594279784,33.52,80521.12,39.9,-0.88279,0.00016,7.18793]
[1778594280518,33.52,80521.12,39.9,-0.88279,0.00016,7.18793]
[1778594280792,33.52,80519.72,39.9,-0.88302,0.00016,7.17784]
[1778594283849,33.52,80518.74,39.9,-0.88318,0.00016,7.17079]
[1778594283910,33.52,80513.63,39.9,-0.88399,0.00016,7.13478]
[1778594285243,33.52,80515.07,39.9,-0.88376,0.00016,7.14504]
[1778594285826,33.52,80518.59,39.9,-0.88319,0.00016,7.16997]
[1778594288847,33.52,80514.37,39.9,-0.88388,0.00016,7.13967]
[1778594289854,33.52,80511.15,39.9,-0.8844,0.00016,7.11684]
[1778594292881,33.52,80504.81,39.9,-0.88541,0.00016,7.07194]
[1778594293887,33.52,80498.95,39.9,-0.88633,0.00016,7.03073]
[1778594294894,33.52,80502.37,39.9,-0.88579,0.00016,7.05478]
[1778594296908,33.52,80500.19,39.9,-0.88614,0.00016,7.03947]
[1778594297915,33.52,80502.01,39.9,-0.88585,0.00016,7.05228]
[1778594299929,33.52,80505.47,39.9,-0.8853,0.00016,7.07663]
[1778594300936,33.52,80503.42,39.9,-0.88563,0.00016,7.06218]
[1778594301943,33.52,80507.31,39.9,-0.88501,0.00016,7.08954]
[1778594302950,33.52,80509.23,39.9,-0.88471,0.00016,7.10302]
[1778594304964,33.52,80514.46,39.9,-0.88388,0.00016,7.13976]
[1778594305977,33.52,80501.38,39.9,-0.88596,0.00016,7.04755]
[1778594306980,33.52,80487.96,39.9,-0.88806,0.00016,6.95348]
[1778594307987,33.52,80484.35,39.9,-0.88859,0.00016,6.92969]
[1778594311008,33.54,80485.38,39.9,-0.88841,0.00016,6.93421]
[1778594312015,33.54,80483.07,39.9,-0.88874,0.00015,6.91963]
[1778594313022,33.55,80484.63,39.9,-0.88845,0.00016,6.93235]
[1778594314030,33.55,80483.43,39.9,-0.8886,0.00015,6.9256]
[1778594315037,33.56,80485.47,39.9,-0.88825,0.00016,6.94154]
[1778594316044,33.57,80483.1,39.9,-0.88858,0.00015,6.92644]
[1778594317051,33.57,80484.43,39.9,-0.88834,0.00016,6.93737]
[1778594319637,33.58,80485.11,39.9,-0.88817,0.00016,6.94518]
[1778594320090,33.58,80463.92,39.9,-0.89142,0.00015,6.79792]
[1778594320580,33.58,80463.92,39.9,-0.89142,0.00015,6.79792]
[1778594320663,33.58,80463.92,39.9,-0.89142,0.00015,6.79792]
[1778594321080,33.58,80459.67,39.9,-0.89206,0.00015,6.76884]
[1778594322239,33.58,80459.67,39.9,-0.89206,0.00015,6.76884]
[1778594322242,33.58,80467.91,39.9,-0.8908,0.00015,6.82594]
[1778594323094,33.58,80469.91,39.9,-0.89049,0.00015,6.84014]
[1778594324101,33.58,80468.76,39.9,-0.89067,0.00015,6.83211]
[1778594325108,33.58,80463.65,39.9,-0.89145,0.00015,6.79664]
[1778594326115,33.58,80469.65,39.9,-0.89053,0.00015,6.83828]
[1778594328129,33.58,80471.03,39.9,-0.89032,0.00015,6.8478]
[1778594329136,33.58,80488.43,39.9,-0.88764,0.00016,6.96899]
[1778594330143,33.58,80489.7,39.9,-0.88744,0.00016,6.97798]
[1778594331150,33.58,80488.55,39.9,-0.88761,0.00016,6.97003]
[1778594332157,33.58,80487.21,39.9,-0.88782,0.00016,6.96077]
[1778594333164,33.58,80485.5,39.9,-0.88808,0.00016,6.94895]
[1778594334171,33.58,80481.49,39.9,-0.8887,0.00015,6.9211]
[1778594335179,33.58,80475.59,39.9,-0.88961,0.00015,6.88018]
[1778594336186,33.59,80473.2,39.9,-0.88997,0.00015,6.86379]
[1778594337193,33.59,80470.59,39.9,-0.89031,0.00015,6.8482]
[1778594337922,33.59,80470.59,39.9,-0.89031,0.00015,6.8482]
[1778594338200,33.59,80467.76,39.9,-0.89076,0.00015,6.82794]
[1778594339207,33.59,80475.03,39.9,-0.88965,0.00015,6.87842]
[1778594340214,33.59,80483.61,39.9,-0.88832,0.00016,6.93808]
[1778594341221,33.59,80486.17,39.9,-0.88792,0.00016,6.95618]
[1778594343235,33.59,80487.89,39.9,-0.88765,0.00016,6.96813]
[1778594346256,33.59,80486.12,39.9,-0.88795,0.00016,6.95509]
[1778594347267,33.59,80472.17,39.9,-0.8901,0.00015,6.85766]
[1778594348275,33.59,80468.84,39.9,-0.89062,0.00015,6.83432]
[1778594349282,33.59,80459.81,39.9,-0.89199,0.00015,6.77166]
[1778594350289,33.59,80455.92,39.9,-0.89258,0.00015,6.74473]
[1778594351296,33.59,80452.67,39.9,-0.89307,0.00015,6.72233]
[1778594352221,33.59,80452.67,39.9,-0.89307,0.00015,6.72233]
[1778594352303,33.59,80443.9,39.9,-0.89438,0.00015,6.66199]
[1778594352488,33.59,80443.9,39.9,-0.89438,0.00015,6.66199]
[1778594352557,33.59,80443.9,39.9,-0.89438,0.00015,6.66199]
[1778594352579,33.59,80443.9,39.9,-0.89438,0.00015,6.66199]
[1778594353311,33.59,80411.27,39.9,-0.89917,0.00014,6.43864]
[1778594353579,33.59,80411.27,39.9,-0.89917,0.00014,6.43864]
[1778594354125,33.59,80411.27,39.9,-0.89917,0.00014,6.43864]
[1778594354320,33.58,80403.01,39.9,-0.9004,0.00014,6.38071]
[1778594355325,33.58,80398.05,39.9,-0.9011,0.00014,6.34717]
[1778594355708,33.58,80398.05,39.9,-0.90111,0.00014,6.34693]
[1778594356608,33.58,80398.05,39.9,-0.90111,0.00014,6.34693]
[1778594357228,33.58,80393.68,39.9,-0.90173,0.00014,6.31734]
[1778594357431,33.58,80390.46,39.9,-0.90219,0.00014,6.29564]
[1778594359246,33.58,80396.58,39.9,-0.90132,0.00014,6.33685]
[1778594359492,33.58,80396.58,39.9,-0.90132,0.00014,6.33685]
[1778594359599,33.58,80398.3,39.9,-0.90108,0.00014,6.34846]
[1778594360647,33.58,80394.65,39.9,-0.90159,0.00014,6.32382]
[1778594361616,33.58,80391.47,39.9,-0.90204,0.00014,6.30268]
[1778594362381,33.58,80375.52,39.9,-0.90426,0.00014,6.19595]
[1778594363388,33.58,80388.92,39.9,-0.90238,0.00014,6.28634]
[1778594365098,33.58,80388.92,39.9,-0.90238,0.00014,6.28634]
[1778594365225,33.58,80387.11,39.9,-0.90263,0.00014,6.27453]
[1778594366056,33.59,80381.56,39.9,-0.9034,0.00014,6.23764]
[1778594366411,33.59,80375.23,39.9,-0.90427,0.00014,6.19567]
[1778594367419,33.59,80377.17,39.9,-0.90399,0.00014,6.20914]
[1778594369096,33.59,80377.17,39.9,-0.90399,0.00014,6.20914]
[1778594369165,33.59,80384.54,39.9,-0.90295,0.00014,6.25903]
[1778594369433,33.59,80390.06,39.9,-0.90217,0.00014,6.29654]
[1778594370439,33.59,80394.02,39.9,-0.9016,0.00014,6.32355]
[1778594371446,33.59,80407.67,39.9,-0.89975,0.00014,6.40827]
[1778594373332,33.59,80412.42,39.9,-0.89906,0.00014,6.4408]
[1778594374148,33.59,80412.42,39.9,-0.89906,0.00014,6.4408]
[1778594374208,33.59,80414.07,39.9,-0.89882,0.00014,6.45201]
[1778594374467,33.59,80419.01,39.9,-0.89811,0.00015,6.48573]
[1778594375474,33.59,80422.32,39.9,-0.89762,0.00015,6.50835]
[1778594376424,33.59,80422.32,39.9,-0.89762,0.00015,6.50835]
[1778594376433,33.59,80422.32,39.9,-0.89762,0.00015,6.50835]
[1778594376584,33.59,80426.53,39.9,-0.89701,0.00015,6.53711]
[1778594380212,33.59,80426.41,39.9,-0.89703,0.00015,6.53623]
[1778594380286,33.59,80428.57,39.9,-0.89671,0.00015,6.55093]
[1778594381516,33.59,80431.0,39.9,-0.89635,0.00015,6.5675]
[1778594385544,33.59,80433.54,39.9,-0.89599,0.00015,6.58458]
[1778594386551,33.59,80435.63,39.9,-0.89568,0.00015,6.5988]
[1778594387641,33.59,80438.22,39.9,-0.8953,0.00015,6.61644]
[1778594388567,33.59,80444.26,39.9,-0.89441,0.00015,6.65779]
[1778594389573,33.59,80438.37,39.9,-0.89529,0.00015,6.61712]
[1778594390626,33.59,80443.23,39.9,-0.89457,0.00015,6.65036]
[1778594391612,33.59,80442.03,39.9,-0.89475,0.00015,6.64215]
[1778594393621,33.59,80439.99,39.9,-0.89505,0.00015,6.628]
[1778594394628,33.59,80435.99,39.9,-0.89565,0.00015,6.60037]
[1778594397650,33.59,80434.29,39.9,-0.89591,0.00015,6.58829]
[1778594399664,33.59,80437.72,39.9,-0.89541,0.00015,6.61155]
[1778594400463,33.59,80437.72,39.9,-0.89541,0.00015,6.61155]
[1778594400970,33.59,80437.72,39.9,-0.89541,0.00015,6.61155]
[1778594401077,33.59,80448.03,39.9,-0.89388,0.00015,6.68226]
[1778594401781,33.59,80448.4,39.9,-0.89383,0.00015,6.68454]
[1778594402871,33.59,80433.27,39.9,-0.89608,0.00015,6.58033]
[1778594403665,33.59,80433.27,39.9,-0.89608,0.00015,6.58033]
[1778594403697,33.59,80414.28,39.9,-0.89885,0.00014,6.45061]
[1778594404560,33.59,80414.28,39.9,-0.89885,0.00014,6.45061]
[1778594405041,33.59,80405.58,39.9,-0.9001,0.00014,6.39164]
[1778594405716,33.59,80393.78,39.9,-0.90178,0.00014,6.31206]
[1778594406722,33.59,80391.7,39.9,-0.90207,0.00014,6.29832]
[1778594407729,33.59,80383.71,39.9,-0.90319,0.00014,6.24452]
[1778594409743,33.59,80385.32,39.9,-0.90297,0.00014,6.25532]
[1778594410823,33.59,80385.32,39.9,-0.90297,0.00014,6.25532]
[1778594411033,33.59,80385.32,39.9,-0.90297,0.00014,6.25532]
[1778594411296,33.59,80385.32,39.9,-0.90297,0.00014,6.25532]
[1778594411309,33.59,80381.37,39.9,-0.90352,0.00014,6.22882]
[1778594411447,33.59,80381.37,39.9,-0.90352,0.00014,6.22882]
[1778594411758,33.59,80377.56,39.9,-0.90405,0.00014,6.2033]
[1778594414779,33.59,80379.71,39.9,-0.90375,0.00014,6.21788]
[1778594415909,33.59,80378.46,39.9,-0.90392,0.00014,6.20954]
[1778594417018,33.59,80378.46,39.9,-0.90392,0.00014,6.20954]
[1778594417202,33.59,80384.63,39.9,-0.90305,0.00014,6.25133]
[1778594417801,33.59,80405.27,39.9,-0.90012,0.00014,6.39087]
[1778594418808,33.59,80401.79,39.9,-0.90061,0.00014,6.36747]
[1778594421829,33.59,80398.86,39.9,-0.90102,0.00014,6.34822]
[1778594423277,33.59,80398.86,39.9,-0.90102,0.00014,6.34822]
[1778594423379,33.59,80397.12,39.9,-0.90126,0.00014,6.33691]
[1778594423843,33.59,80399.35,39.9,-0.90094,0.00014,6.35197]
[1778594424830,33.59,80399.35,39.9,-0.90094,0.00014,6.35197]
[1778594425073,33.59,80399.35,39.9,-0.90094,0.00014,6.35197]
[1778594425857,33.59,80394.31,39.9,-0.90165,0.00014,6.31836]
[1778594426864,33.6,80378.82,39.9,-0.90382,0.00014,6.21454]
[1778594427871,33.6,80371.05,39.9,-0.90489,0.00014,6.16301]
[1778594428878,33.6,80373.35,39.9,-0.90457,0.00014,6.17846]
[1778594429885,33.6,80378.85,39.9,-0.9038,0.00014,6.21532]
[1778594430813,33.6,80378.85,39.9,-0.9038,0.00014,6.21532]
[1778594430892,33.6,80382.41,39.9,-0.90331,0.00014,6.23919]
[1778594431899,33.6,80384.36,39.9,-0.90314,0.00014,6.24442]
[1778594432906,33.6,80386.32,39.9,-0.90286,0.00014,6.25773]
[1778594433913,33.6,80393.35,39.9,-0.90186,0.00014,6.30534]
[1778594435038,33.6,80395.08,39.9,-0.90161,0.00014,6.31725]
[1778594435927,33.6,80397.79,39.9,-0.90122,0.00014,6.33576]
[1778594437292,33.6,80404.27,39.9,-0.90029,0.00014,6.37976]
[1778594437941,33.6,80413.54,39.9,-0.89896,0.00014,6.44275]
[1778594438948,33.6,80416.56,39.9,-0.89852,0.00014,6.46333]
[1778594440169,33.6,80416.56,39.9,-0.89852,0.00014,6.46333]
[1778594440259,33.6,80421.45,39.9,-0.89781,0.00015,6.49665]
[1778594441789,33.6,80421.76,39.9,-0.89776,0.00015,6.49874]
[1778594441890,33.6,80421.76,39.9,-0.89776,0.00015,6.49874]
[1778594442240,33.6,80421.76,39.9,-0.89776,0.00015,6.49874]
[1778594442251,33.6,80422.04,39.9,-0.89772,0.00015,6.50063]
[1778594442976,33.6,80424.19,39.9,-0.89741,0.00015,6.51527]
[1778594443695,33.6,80424.19,39.9,-0.89741,0.00015,6.51527]
[1778594443808,33.6,80424.19,39.9,-0.89741,0.00015,6.51527]
[1778594443983,33.6,80424.48,39.9,-0.89737,0.00015,6.51721]
[1778594445472,33.6,80424.8,39.9,-0.89732,0.00015,6.51935]
[1778594445556,33.6,80424.8,39.9,-0.89732,0.00015,6.51935]
[1778594446270,33.6,80431.41,39.9,-0.89635,0.00015,6.56448]
[1778594447004,33.6,80438.63,39.9,-0.89529,0.00015,6.61385]
[1778594448015,33.6,80440.9,39.9,-0.89494,0.00015,6.62992]
[1778594449019,33.6,80439.63,39.9,-0.89514,0.00015,6.621]
[1778594450026,33.6,80441.35,39.9,-0.89488,0.00015,6.63263]
[1778594451033,33.6,80439.21,39.9,-0.89521,0.00015,6.61775]
[1778594452040,33.6,80436.41,39.9,-0.89563,0.00015,6.59837]
[1778594453047,33.6,80441.9,39.9,-0.89481,0.00015,6.63591]
[1778594455176,33.6,80437.83,39.9,-0.89543,0.00015,6.60758]
[1778594456069,33.6,80434.38,39.9,-0.89594,0.00015,6.58378]
[1778594459089,33.6,80431.85,39.9,-0.89632,0.00015,6.56614]
[1778594460096,33.6,80430.63,39.9,-0.8965,0.00015,6.55771]
[1778594461103,33.6,80434.39,39.9,-0.89595,0.00015,6.58339]
[1778594463267,33.6,80434.71,39.9,-0.8959,0.00015,6.58548]
[1778594465084,33.6,80434.11,39.9,-0.896,0.00015,6.58117]
[1778594465133,33.6,80444.73,39.9,-0.89442,0.00015,6.65398]
[1778594465787,33.6,80444.73,39.9,-0.89442,0.00015,6.65398]
[1778594466016,33.6,80444.73,39.9,-0.89442,0.00015,6.65398]
[1778594466199,33.6,80444.73,39.9,-0.89442,0.00015,6.65398]
[1778594466295,33.6,80444.73,39.9,-0.89442,0.00015,6.65398]
[1778594466371,33.6,80451.0,39.9,-0.89348,0.00015,6.69737]
[1778594467421,33.6,80451.0,39.9,-0.89348,0.00015,6.69737]
[1778594467146,33.6,80475.25,39.9,-0.88979,0.00015,6.86543]
[1778594467539,33.6,80475.25,39.9,-0.88979,0.00015,6.86543]
[1778594468051,33.6,80475.25,39.9,-0.88979,0.00015,6.86543]
[1778594468153,33.6,80490.85,39.9,-0.88737,0.00016,6.97439]
[1778594469160,33.6,80493.1,39.9,-0.88702,0.00016,6.99037]
[1778594470359,33.6,80494.36,39.9,-0.88682,0.00016,6.99928]
[1778594471174,33.6,80487.3,39.9,-0.88792,0.00016,6.95001]
[1778594471553,33.6,80487.3,39.9,-0.88792,0.00016,6.95001]
[1778594472181,33.6,80491.89,39.9,-0.8872,0.00016,6.98213]
[1778594473388,33.6,80491.89,39.9,-0.8872,0.00016,6.98213]
[1778594474368,33.6,80482.07,39.9,-0.88872,0.00015,6.91387]
[1778594475171,33.6,80482.07,39.9,-0.88872,0.00015,6.91387]
[1778594476210,33.6,80482.92,39.9,-0.88859,0.00015,6.91997]
[1778594477574,33.6,80482.08,39.9,-0.88871,0.00015,6.91429]
[1778594477697,33.6,80482.08,39.9,-0.88871,0.00015,6.91429]
[1778594478955,33.6,80481.49,39.9,-0.8888,0.00015,6.91035]
[1778594479231,33.6,80475.87,39.9,-0.88966,0.00015,6.8714]
[1778594480238,33.6,80473.87,39.9,-0.88997,0.00015,6.85734]
[1778594481245,33.6,80479.29,39.9,-0.88914,0.00015,6.89493]
[1778594481566,33.6,80479.29,39.9,-0.88914,0.00015,6.89493]
[1778594483259,33.6,80485.08,39.9,-0.88825,0.00016,6.93505]
[1778594484043,33.6,80485.08,39.9,-0.88825,0.00016,6.93505]
[1778594484266,33.6,80488.36,39.9,-0.88774,0.00016,6.95814]
[1778594485273,33.6,80491.36,39.9,-0.88726,0.00016,6.97923]
[1778594486280,33.6,80493.48,39.9,-0.88693,0.00016,6.99416]
[1778594487287,33.6,80495.83,39.9,-0.88656,0.00016,7.01067]
[1778594488294,33.6,80497.22,39.9,-0.88634,0.00016,7.02045]
[1778594491315,33.6,80502.8,39.9,-0.88557,0.00016,7.05157]
[1778594492322,33.6,80508.46,39.9,-0.88467,0.00016,7.09131]
[1778594493329,33.6,80504.88,39.9,-0.88524,0.00016,7.06614]
[1778594496350,33.6,80509.08,39.9,-0.88458,0.00016,7.09548]
[1778594497357,33.6,80512.89,39.9,-0.88398,0.00016,7.12222]
[1778594498269,33.6,80512.89,39.9,-0.88398,0.00016,7.12222]
[1778594499302,33.6,80514.03,39.9,-0.8838,0.00016,7.13003]
[1778594499371,33.6,80511.62,39.9,-0.88419,0.00016,7.11294]
[1778594500204,33.6,80511.62,39.9,-0.88419,0.00016,7.11294]
[1778594502395,33.6,80508.96,39.9,-0.88462,0.00016,7.09393]
[1778594503046,33.6,80508.96,39.9,-0.88462,0.00016,7.09393]
[1778594503402,33.6,80506.72,39.9,-0.88497,0.00016,7.07811]
[1778594505416,33.6,80505.06,39.9,-0.88524,0.00016,7.06635]
[1778594507430,33.6,80506.51,39.9,-0.88501,0.00016,7.07645]
[1778594508437,33.6,80505.24,39.9,-0.88521,0.00016,7.06748]
[1778594509444,33.6,80508.58,39.9,-0.88468,0.00016,7.0909]
[1778594510451,33.6,80510.46,39.9,-0.88439,0.00016,7.10405]
[1778594512465,33.6,80506.86,39.9,-0.88496,0.00016,7.07858]
[1778594513473,33.6,80516.5,39.9,-0.88343,0.00016,7.14634]
[1778594514377,33.6,80516.5,39.9,-0.88343,0.00016,7.14634]
[1778594514483,33.6,80540.9,39.9,-0.87948,0.00016,7.31881]
[1778594514585,33.6,80540.9,39.9,-0.87948,0.00016,7.31881]
[1778594514611,33.6,80540.9,39.9,-0.87948,0.00016,7.31881]
[1778594515249,33.6,80540.9,39.9,-0.87948,0.00016,7.31881]
[1778594515491,33.6,80560.58,39.9,-0.87622,0.00017,7.45926]
[1778594516498,33.6,80562.18,39.9,-0.87595,0.00017,7.47075]
[1778594517505,33.6,80564.4,39.9,-0.87557,0.00017,7.48665]
[1778594517567,33.6,80564.4,39.9,-0.87557,0.00017,7.48665]
[1778594519519,33.6,80560.6,39.9,-0.87621,0.00017,7.45964]
[1778594520526,33.6,80558.59,39.9,-0.87654,0.00017,7.4454]
[1778594524556,33.6,80556.62,39.9,-0.87686,0.00017,7.43177]
[1778594527577,33.6,80558.66,39.9,-0.87651,0.00017,7.44664]
[1778594528584,33.6,80560.45,39.9,-0.87621,0.00017,7.45949]
[1778594530598,33.6,80558.05,39.9,-0.87661,0.00017,7.44254]
[1778594531605,33.6,80555.43,39.9,-0.87704,0.00017,7.42398]
[1778594533624,33.6,80560.75,39.9,-0.87615,0.00017,7.46214]
[1778594534631,33.6,80562.0,39.9,-0.87594,0.00017,7.47112]
[1778594535695,33.6,80562.0,39.9,-0.87594,0.00017,7.47112]
[1778594537010,33.6,80562.7,39.9,-0.87582,0.00017,7.47617]
[1778594537022,33.6,80575.23,39.9,-0.87371,0.00017,7.56571]
[1778594537652,33.6,80576.5,39.9,-0.8735,0.00017,7.57472]
[1778594539567,33.6,80576.76,39.9,-0.87346,0.00017,7.57649]
[1778594544703,33.6,80577.13,39.9,-0.87341,0.00017,7.57866]
[1778594545711,33.6,80575.56,39.9,-0.87367,0.00017,7.56735]
[1778594546717,33.6,80578.53,39.9,-0.87317,0.00017,7.58854]
[1778594547724,33.6,80580.03,39.9,-0.87292,0.00017,7.59919]
[1778594550745,33.6,80578.35,39.9,-0.87321,0.00017,7.58685]
[1778594553322,33.6,80578.07,39.9,-0.87337,0.00017,7.5766]
[1778594553423,33.6,80576.8,39.9,-0.87359,0.00017,7.56738]
[1778594553966,33.6,80576.8,39.9,-0.87359,0.00017,7.56738]
[1778594554846,33.6,80575.67,39.9,-0.87378,0.00017,7.55929]
[1778594554884,33.6,80570.05,39.9,-0.87473,0.00017,7.51908]
[1778594556791,33.6,80568.26,39.9,-0.87503,0.00017,7.50633]
[1778594557798,33.6,80554.9,39.9,-0.87728,0.00017,7.41045]
[1778594558805,33.6,80563.83,39.9,-0.87578,0.00017,7.47425]
[1778594560290,33.6,80555.66,39.9,-0.87714,0.00017,7.4161]
[1778594560634,33.6,80555.66,39.9,-0.87714,0.00017,7.4161]
[1778594560820,33.6,80555.66,39.9,-0.87714,0.00017,7.4161]
[1778594561565,33.6,80555.66,39.9,-0.87714,0.00017,7.4161]
[1778594560824,33.6,80540.46,39.9,-0.87966,0.00016,7.3076]
[1778594561831,33.6,80538.24,39.9,-0.88003,0.00016,7.29151]
[1778594562838,33.6,80536.43,39.9,-0.88033,0.00016,7.27871]
[1778594563589,33.6,80536.43,39.9,-0.88033,0.00016,7.27871]
[1778594563733,33.6,80536.43,39.9,-0.88033,0.00016,7.27871]
[1778594564217,33.6,80528.77,39.9,-0.88158,0.00016,7.2242]
[1778594564741,33.6,80528.77,39.9,-0.88158,0.00016,7.2242]
[1778594564858,33.59,80516.53,39.9,-0.88355,0.00016,7.1376]
[1778594565865,33.59,80514.85,39.9,-0.88382,0.00016,7.12565]
[1778594566872,33.59,80521.51,39.9,-0.88276,0.00016,7.17247]
[1778594568797,33.59,80522.23,39.9,-0.88265,0.00016,7.17738]
[1778594568886,33.59,80518.95,39.9,-0.88318,0.00016,7.15408]
[1778594569893,33.59,80514.77,39.9,-0.88385,0.00016,7.12449]
[1778594571664,33.59,80515.55,39.9,-0.88373,0.00016,7.12988]
[1778594571907,33.59,80504.02,39.9,-0.88556,0.00016,7.04873]
[1778594572914,33.59,80498.76,39.9,-0.88639,0.00016,7.01186]
[1778594575358,33.59,80498.88,39.9,-0.88637,0.00016,7.01276]
[1778594579618,33.59,80497.56,39.9,-0.88657,0.00016,7.00385]
[1778594582984,33.59,80494.95,39.9,-0.88697,0.00016,6.98588]
[1778594583991,33.59,80491.78,39.9,-0.88747,0.00016,6.96381]
[1778594586005,33.59,80497.43,39.9,-0.88658,0.00016,7.00359]
[1778594587012,33.6,80507.11,39.9,-0.88504,0.00016,7.0719]
[1778594588020,33.6,80504.57,39.9,-0.88543,0.00016,7.05441]
[1778594589027,33.6,80501.58,39.9,-0.8859,0.00016,7.03381]
[1778594590034,33.6,80503.87,39.9,-0.88553,0.00016,7.05027]
[1778594591041,33.6,80502.21,39.9,-0.88578,0.00016,7.039]
[1778594594062,33.6,80500.96,39.9,-0.88595,0.00016,7.03143]
[1778594596239,33.61,80499.89,39.9,-0.88611,0.00016,7.02434]
[1778594596308,33.61,80499.89,39.9,-0.88611,0.00016,7.02434]
[1778594596405,33.61,80494.76,39.9,-0.88691,0.00016,6.98884]
[1778594597083,33.61,80486.6,39.9,-0.88817,0.00016,6.93232]
[1778594603125,33.62,80485.32,39.9,-0.88829,0.00016,6.92668]
[1778594604132,33.62,80487.64,39.9,-0.88792,0.00016,6.9434]
[1778594605139,33.62,80489.29,39.9,-0.88765,0.00016,6.95543]
[1778594606146,33.62,80488.02,39.9,-0.88784,0.00016,6.94707]
[1778594608162,33.63,80497.08,39.9,-0.8864,0.00016,7.01138]
[1778594609169,33.63,80480.79,39.9,-0.88893,0.00015,6.89811]
[1778594610176,33.63,80480.18,39.9,-0.88901,0.00015,6.89445]
[1778594611183,33.63,80482.39,39.9,-0.88876,0.00015,6.90237]
[1778594612190,33.63,80480.64,39.9,-0.88902,0.00015,6.89075]
[1778594615211,33.64,80482.19,39.9,-0.88874,0.00015,6.90326]
[1778594618232,33.65,80485.29,39.9,-0.88823,0.00016,6.9265]
[1778594619239,33.65,80482.65,39.9,-0.88862,0.00015,6.90863]
[1778594620247,33.65,80485.87,39.9,-0.88811,0.00016,6.93159]
[1778594621254,33.65,80481.1,39.9,-0.88884,0.00015,6.89888]
[1778594624134,33.65,80480.34,39.9,-0.88893,0.00015,6.8947]
[1778594624208,33.65,80480.34,39.9,-0.88893,0.00015,6.8947]
[1778594624275,33.66,80477.7,39.9,-0.88933,0.00015,6.8769]
[1778594625469,33.66,80473.92,39.9,-0.8899,0.00015,6.85123]
[1778594626289,33.66,80472.48,39.9,-0.8901,0.00015,6.84185]
[1778594627296,33.66,80474.11,39.9,-0.88984,0.00015,6.85379]
[1778594628303,33.66,80481.26,39.9,-0.88872,0.00015,6.90407]
[1778594629310,33.67,80483.12,39.9,-0.88842,0.00015,6.91754]
[1778594630317,33.67,80484.59,39.9,-0.88818,0.00016,6.92828]
[1778594633280,33.67,80483.88,39.9,-0.88827,0.00016,6.92433]
[1778594634022,33.67,80483.82,39.9,-0.88827,0.00016,6.92441]
[1778594638373,33.68,80481.72,39.9,-0.88854,0.00015,6.9123]
[1778594641394,33.69,80479.97,39.9,-0.88877,0.00015,6.90166]
[1778594642401,33.69,80483.52,39.9,-0.88821,0.00016,6.92686]
[1778594644415,33.69,80485.04,39.9,-0.88796,0.00016,6.93845]
[1778594649450,33.7,80481.02,39.9,-0.88853,0.00015,6.91282]
[1778594650457,33.7,80476.49,39.9,-0.88921,0.00015,6.88183]
[1778594651124,33.7,80476.49,39.9,-0.88921,0.00015,6.88183]
[1778594651207,33.7,80476.49,39.9,-0.88921,0.00015,6.88183]
[1778594651264,33.7,80476.49,39.9,-0.88921,0.00015,6.88183]
[1778594651311,33.7,80476.49,39.9,-0.88921,0.00015,6.88183]
[1778594651467,33.7,80468.08,39.9,-0.89049,0.00015,6.82404]
[1778594652268,33.7,80468.08,39.9,-0.89049,0.00015,6.82404]
[1778594652644,33.7,80442.31,39.9,-0.89437,0.00015,6.64705]
[1778594653478,33.7,80432.84,39.9,-0.89577,0.00015,6.58249]
[1778594654485,33.71,80433.17,39.9,-0.89571,0.00015,6.58527]
[1778594655492,33.71,80437.71,39.9,-0.89502,0.00015,6.61693]
[1778594655754,33.71,80437.71,39.9,-0.89502,0.00015,6.61693]
[1778594656499,33.71,80442.46,39.9,-0.8943,0.00015,6.65008]
[1778594657506,33.71,80444.51,39.9,-0.89398,0.00015,6.66471]
[1778594658596,33.71,80444.51,39.9,-0.89398,0.00015,6.66471]
[1778594658658,33.71,80441.45,39.9,-0.89442,0.00015,6.64474]
[1778594661534,33.73,80450.81,39.9,-0.89288,0.00015,6.7152]
[1778594662541,33.74,80451.17,39.9,-0.89282,0.00015,6.71809]
[1778594663548,33.75,80454.08,39.9,-0.89229,0.00015,6.74219]
[1778594664555,33.76,80461.13,39.9,-0.89114,0.00015,6.79448]
[1778594665562,33.76,80465.36,39.9,-0.89049,0.00015,6.82397]
[1778594668617,33.76,80465.88,39.9,-0.8904,0.00015,6.82805]
[1778594668583,33.76,80471.73,39.9,-0.88949,0.00015,6.86913]
[1778594669590,33.77,80478.98,39.9,-0.88836,0.00015,6.91994]
[1778594670597,33.77,80482.9,39.9,-0.88774,0.00016,6.94764]
[1778594671604,33.77,80486.67,39.9,-0.88726,0.00016,6.96623]
[1778594673618,33.77,80498.15,39.9,-0.88544,0.00016,7.04705]
[1778594674710,33.77,80503.43,39.9,-0.8846,0.00016,7.08423]
[1778594674777,33.77,80503.43,39.9,-0.8846,0.00016,7.08423]
[1778594674930,33.77,80503.43,39.9,-0.8846,0.00016,7.08423]
[1778594675454,33.77,80503.43,39.9,-0.8846,0.00016,7.08423]
[1778594675632,33.77,80520.76,39.9,-0.88184,0.00016,7.20571]
[1778594676639,33.78,80524.25,39.9,-0.88125,0.00016,7.23118]
[1778594677103,33.78,80524.25,39.9,-0.88125,0.00016,7.23118]
[1778594677646,33.78,80514.4,39.9,-0.88283,0.00016,7.16233]
[1778594678653,33.78,80513.88,39.9,-0.8829,0.00016,7.15912]
[1778594679660,33.78,80509.13,39.9,-0.88365,0.00016,7.12628]
[1778594682682,33.79,80514.53,39.9,-0.88275,0.00016,7.16561]
[1778594687717,33.79,80516.76,39.9,-0.88234,0.00016,7.18344]
[1778594689731,33.8,80521.58,39.9,-0.88155,0.00016,7.21812]
[1778594694767,33.8,80522.71,39.9,-0.88132,0.00016,7.2279]
[1778594695774,33.8,80524.97,39.9,-0.88095,0.00016,7.24414]
[1778594696781,33.8,80527.09,39.9,-0.88059,0.00016,7.25973]
[1778594698795,33.81,80528.41,39.9,-0.88035,0.00016,7.27032]
[1778594699802,33.81,80532.58,39.9,-0.87966,0.00016,7.30032]
[1778594702079,33.82,80532.37,39.9,-0.87966,0.00016,7.30003]
[1778594702357,33.82,80532.37,39.9,-0.87966,0.00016,7.30003]
[1778594702575,33.82,80542.62,39.9,-0.87799,0.00016,7.37234]
[1778594703486,33.82,80555.16,39.9,-0.8759,0.00017,7.46155]
[1778594704183,33.82,80555.16,39.9,-0.8759,0.00017,7.46155]
[1778594704263,33.82,80572.58,39.9,-0.87297,0.00017,7.58585]
[1778594704837,33.83,80581.19,39.9,-0.87141,0.00017,7.65132]
[1778594705815,33.83,80581.19,39.9,-0.87141,0.00017,7.65132]
[1778594706607,33.83,80581.19,39.9,-0.87141,0.00017,7.65132]
[1778594706696,33.86,80578.59,39.9,-0.87166,0.00017,7.64063]
[1778594706851,33.86,80586.65,39.9,-0.87029,0.00017,7.69805]
[1778594708316,33.88,80589.45,39.9,-0.86967,0.00017,7.72353]
[1778594709872,33.88,80584.05,39.9,-0.87057,0.00017,7.68608]
[1778594711259,33.88,80584.05,39.9,-0.87057,0.00017,7.68608]
[1778594711262,33.88,80584.05,39.9,-0.87057,0.00017,7.68608]
[1778594711382,33.9,80581.58,39.9,-0.87086,0.00017,7.67414]
[1778594712348,33.9,80581.58,39.9,-0.87086,0.00017,7.67414]
[1778594712470,33.9,80581.58,39.9,-0.87086,0.00017,7.67414]
[1778594712559,33.92,80595.65,39.9,-0.8683,0.00017,7.78017]
[1778594712893,33.92,80605.81,39.9,-0.86652,0.00017,7.8534]
[1778594713906,33.92,80604.9,39.9,-0.86667,0.00017,7.84725]
[1778594714913,33.93,80608.39,39.9,-0.86605,0.00017,7.87257]
[1778594715920,33.93,80610.27,39.9,-0.86572,0.00017,7.88636]
[1778594718941,33.93,80606.94,39.9,-0.86627,0.00017,7.86353]
[1778594719948,33.93,80604.55,39.9,-0.86668,0.00017,7.84681]
[1778594720955,33.93,80610.69,39.9,-0.8656,0.00017,7.89108]
[1778594721962,33.93,80613.87,39.9,-0.86504,0.00018,7.91414]
[1778594722973,33.93,80619.57,39.9,-0.86403,0.00018,7.95523]
[1778594723980,33.94,80623.0,39.9,-0.86341,0.00018,7.98003]
[1778594724988,33.94,80617.95,39.9,-0.8643,0.00018,7.94405]
[1778594725994,33.94,80608.16,39.9,-0.86601,0.00017,7.87425]
[1778594727001,33.94,80607.34,39.9,-0.86615,0.00017,7.86873]
[1778594728010,33.94,80609.51,39.9,-0.86576,0.00017,7.88459]
[1778594729016,33.94,80600.34,39.9,-0.86735,0.00017,7.8191]
[1778594730023,33.94,80597.21,39.9,-0.86789,0.00017,7.79689]
[1778594732154,33.94,80595.34,39.9,-0.86831,0.00017,7.77595]
[1778594733044,33.94,80598.44,39.9,-0.86778,0.00017,7.79806]
[1778594734052,33.94,80607.14,39.9,-0.86626,0.00017,7.8605]
[1778594736065,33.94,80607.68,39.9,-0.86616,0.00017,7.86447]
[1778594738079,33.95,80610.31,39.9,-0.86569,0.00017,7.88398]
[1778594743114,33.95,80611.36,39.9,-0.8655,0.00018,7.8916]
[1778594745128,33.95,80615.51,39.9,-0.86477,0.00018,7.92131]
[1778594746135,33.95,80621.21,39.9,-0.86377,0.00018,7.96209]
[1778594747142,33.95,80623.09,39.9,-0.86343,0.00018,7.97578]
[1778594752177,33.95,80626.61,39.9,-0.86278,0.00018,8.002]
[1778594754319,33.95,80627.16,39.9,-0.86267,0.00018,8.00629]
[1778594754463,33.95,80635.12,39.9,-0.86126,0.00018,8.06337]
[1778594755198,33.95,80638.04,39.9,-0.86073,0.00018,8.08442]
[1778594756205,33.95,80639.78,39.9,-0.86042,0.00018,8.09697]
[1778594758682,33.95,80639.34,39.9,-0.86049,0.00018,8.09389]
[1778594759230,33.95,80648.45,39.9,-0.85885,0.00018,8.15938]
[1778594760237,33.95,80642.19,39.9,-0.85998,0.00018,8.11435]
[1778594761528,33.95,80639.1,39.9,-0.86054,0.00018,8.09217]
[1778594762252,33.95,80645.22,39.9,-0.85944,0.00018,8.13617]
[1778594763258,33.95,80649.3,39.9,-0.8587,0.00018,8.16548]
[1778594764265,33.95,80647.81,39.9,-0.85897,0.00018,8.15471]
[1778594765272,33.95,80646.64,39.9,-0.85918,0.00018,8.14625]
[1778594766279,33.95,80646.07,39.9,-0.85929,0.00018,8.14212]
[1778594768294,33.95,80644.72,39.9,-0.85953,0.00018,8.13237]
[1778594769300,33.95,80635.76,39.9,-0.86114,0.00018,8.06801]
[1778594770307,33.95,80636.62,39.9,-0.86098,0.00018,8.07425]
[1778594771314,33.95,80637.34,39.9,-0.86085,0.00018,8.07948]
[1778594772321,33.95,80638.74,39.9,-0.86059,0.00018,8.09009]
[1778594773328,33.96,80637.31,39.9,-0.86083,0.00018,8.08024]
[1778594774335,33.95,80635.01,39.9,-0.86131,0.00018,8.06134]
[1778594775342,33.94,80645.6,39.9,-0.85946,0.00018,8.1353]
[1778594776349,33.94,80649.92,39.9,-0.85868,0.00018,8.16635]
[1778594778363,33.94,80650.46,39.9,-0.85858,0.00018,8.17011]
[1778594779370,33.94,80651.42,39.9,-0.85841,0.00018,8.17695]
[1778594780377,33.94,80649.8,39.9,-0.85871,0.00018,8.16522]
[1778594782391,33.94,80647.14,39.9,-0.85919,0.00018,8.14598]
[1778594784405,33.94,80641.55,39.9,-0.8602,0.00018,8.10573]
[1778594785412,33.94,80634.76,39.9,-0.86142,0.00018,8.05698]
[1778594786553,33.94,80630.12,39.9,-0.86224,0.00018,8.02377]
[1778594788433,33.93,80631.17,39.9,-0.8621,0.00018,8.02947]
[1778594789440,33.93,80632.39,39.9,-0.86193,0.00018,8.03651]
[1778594790447,33.92,80635.08,39.9,-0.86149,0.00018,8.05403]
[1778594791454,33.92,80635.54,39.9,-0.8615,0.00018,8.05003]
[1778594792461,33.92,80636.53,39.9,-0.86132,0.00018,8.05723]
[1778594793468,33.93,80637.57,39.9,-0.86111,0.00018,8.06558]
[1778594794475,33.93,80649.04,39.9,-0.85903,0.00018,8.1488]
[1778594795482,33.93,80651.27,39.9,-0.85862,0.00018,8.1648]
[1778594797496,33.93,80652.29,39.9,-0.85844,0.00018,8.17202]
[1778594799510,33.93,80651.47,39.9,-0.85859,0.00018,8.16598]
[1778594800055,33.93,80651.47,39.9,-0.85859,0.00018,8.16598]
[1778594800517,33.93,80652.65,39.9,-0.85838,0.00018,8.17441]
[1778594802311,33.93,80653.05,39.9,-0.85833,0.00018,8.17666]
[1778594803538,33.92,80654.52,39.9,-0.8581,0.00018,8.18573]
[1778594804545,33.92,80657.88,39.9,-0.8575,0.00018,8.20918]
[1778594805552,33.92,80660.46,39.9,-0.85706,0.00018,8.22688]
[1778594810587,33.93,80660.55,39.9,-0.85696,0.00018,8.23068]
[1778594812601,33.93,80656.51,39.9,-0.85769,0.00018,8.20172]
[1778594813608,33.93,80654.41,39.9,-0.85807,0.00018,8.18666]
[1778594816629,33.93,80651.5,39.9,-0.85859,0.00018,8.16604]
[1778594817636,33.93,80644.61,39.9,-0.85983,0.00018,8.11662]
[1778594819650,33.93,80648.78,39.9,-0.85908,0.00018,8.1465]
[1778594820311,33.93,80648.78,39.9,-0.85908,0.00018,8.1465]
[1778594821665,33.93,80659.26,39.9,-0.85718,0.00018,8.22185]
[1778594822671,33.93,80661.03,39.9,-0.85686,0.00018,8.23453]
[1778594823700,33.93,80659.29,39.9,-0.85718,0.00018,8.22184]
[1778594824694,33.93,80657.57,39.9,-0.8575,0.00018,8.20927]
[1778594826309,33.93,80657.19,39.9,-0.85758,0.00018,8.20622]
[1778594831744,33.92,80659.02,39.9,-0.85727,0.00018,8.21848]
[1778594832311,33.92,80659.02,39.9,-0.85727,0.00018,8.21848]
[1778594834765,33.92,80665.34,39.9,-0.85613,0.00018,8.2635]
[1778594836310,33.91,80666.24,39.9,-0.85602,0.00018,8.2677]
[1778594843828,33.91,80666.85,39.9,-0.85591,0.00018,8.272]
[1778594845842,33.91,80669.06,39.9,-0.85551,0.00018,8.28789]
[1778594846849,33.91,80667.07,39.9,-0.85587,0.00018,8.27349]
[1778594849871,33.91,80669.64,39.9,-0.8554,0.00018,8.29195]
[1778594850241,33.91,80669.64,39.9,-0.8554,0.00018,8.29195]
[1778594850878,33.91,80669.9,39.9,-0.85536,0.00018,8.29378]
[1778594851885,33.91,80672.46,39.9,-0.855,0.00018,8.30392]
[1778594852324,33.91,80672.46,39.9,-0.855,0.00018,8.30392]
[1778594852531,33.91,80672.46,39.9,-0.855,0.00018,8.30392]
[1778594852892,33.91,80672.22,39.9,-0.85505,0.00018,8.30213]
[1778594854923,33.91,80671.45,39.9,-0.85519,0.00018,8.29651]
[1778594857274,33.91,80671.34,39.9,-0.85521,0.00018,8.2956]
[1778594860158,33.91,80672.42,39.9,-0.85502,0.00018,8.30332]
[1778594860955,33.91,80691.44,39.9,-0.85148,0.00019,8.44063]
[1778594862691,33.91,80694.68,39.9,-0.85087,0.00019,8.46408]
[1778594864411,33.91,80693.03,39.9,-0.85119,0.00019,8.45168]
[1778594864990,33.91,80681.03,39.9,-0.85344,0.00019,8.36477]
[1778594866105,33.91,80678.97,39.9,-0.85382,0.00019,8.3498]
[1778594868010,33.91,80676.5,39.9,-0.85429,0.00019,8.33183]
[1778594870242,33.91,80676.46,39.9,-0.85429,0.00019,8.3315]
[1778594870589,33.91,80676.46,39.9,-0.85429,0.00019,8.3315]
[1778594872407,33.91,80676.12,39.9,-0.85436,0.00019,8.32895]
[1778594873302,33.91,80676.33,39.9,-0.85432,0.00019,8.33043]
[1778594873786,33.9,80661.03,39.9,-0.85715,0.00018,8.21956]
[1778594876186,33.9,80661.22,39.9,-0.85711,0.00018,8.22088]
[1778594876264,33.9,80667.94,39.9,-0.85588,0.00018,8.26933]
[1778594881106,33.9,80662.92,39.9,-0.85681,0.00018,8.23305]
[1778594882113,33.9,80657.66,39.9,-0.85777,0.00018,8.19494]
[1778594883394,33.9,80662.81,39.9,-0.85683,0.00018,8.23192]
[1778594885134,33.9,80661.23,39.9,-0.85714,0.00018,8.21989]
[1778594886141,33.9,80662.66,39.9,-0.85689,0.00018,8.22976]
[1778594891804,33.9,80662.59,39.9,-0.85692,0.00018,8.22855]
[1778594894199,33.89,80658.86,39.9,-0.85764,0.00018,8.20023]
[1778594899234,33.88,80651.59,39.9,-0.85901,0.00018,8.14593]
[1778594904269,33.88,80650.39,39.9,-0.85927,0.00018,8.13576]
[1778594907290,33.88,80640.79,39.9,-0.86102,0.00018,8.0658]
[1778594908297,33.87,80639.92,39.9,-0.86118,0.00018,8.05934]
[1778594909626,33.87,80639.92,39.9,-0.86118,0.00018,8.05934]
[1778594909773,33.87,80639.92,39.9,-0.86118,0.00018,8.05934]
[1778594909777,33.87,80639.92,39.9,-0.86118,0.00018,8.05934]
[1778594910312,33.87,80629.14,39.9,-0.86311,0.00018,7.9815]
[1778594911318,33.87,80627.45,39.9,-0.86353,0.00018,7.96104]
[1778594913653,33.87,80621.85,39.9,-0.86452,0.00018,7.92075]
[1778594915346,33.87,80618.43,39.9,-0.86513,0.00018,7.89624]
[1778594916353,33.87,80607.21,39.9,-0.86709,0.00017,7.81594]
[1778594917360,33.87,80605.78,39.9,-0.86734,0.00017,7.80558]
[1778594918367,33.87,80616.11,39.9,-0.86554,0.00018,7.8794]
[1778594919374,33.87,80615.07,39.9,-0.86572,0.00018,7.87202]
[1778594921388,33.87,80618.82,39.9,-0.86506,0.00018,7.89904]
[1778594922395,33.87,80609.05,39.9,-0.86678,0.00017,7.82878]
[1778594923749,33.87,80609.05,39.9,-0.86678,0.00017,7.82878]
[1778594923758,33.87,80609.05,39.9,-0.86678,0.00017,7.82878]
[1778594923960,33.87,80609.05,39.9,-0.86678,0.00017,7.82878]
[1778594923910,33.87,80605.97,39.9,-0.86732,0.00017,7.80641]
[1778594924573,33.87,80605.97,39.9,-0.86732,0.00017,7.80641]
[1778594924694,33.87,80565.73,39.9,-0.8742,0.00017,7.51977]
[1778594925005,33.87,80565.73,39.9,-0.8742,0.00017,7.51977]
[1778594925623,33.87,80565.73,39.9,-0.8742,0.00017,7.51977]
[1778594925967,33.87,80526.58,39.9,-0.88066,0.00016,7.24339]
[1778594926428,33.87,80526.54,39.9,-0.88066,0.00016,7.24308]
[1778594927435,33.87,80528.73,39.9,-0.88033,0.00016,7.25776]
[1778594927984,33.87,80528.73,39.9,-0.88033,0.00016,7.25776]
[1778594928442,33.87,80526.93,39.9,-0.88063,0.00016,7.24457]
[1778594929449,33.86,80523.71,39.9,-0.88116,0.00016,7.22145]
[1778594930318,33.86,80523.71,39.9,-0.88116,0.00016,7.22145]
[1778594930808,33.86,80523.71,39.9,-0.88116,0.00016,7.22145]
[1778594930843,33.85,80523.68,39.9,-0.88129,0.00016,7.21601]
[1778594932470,33.83,80527.28,39.9,-0.88082,0.00016,7.23666]
[1778594933477,33.82,80525.67,39.9,-0.88119,0.00016,7.22045]
[1778594934485,33.8,80523.04,39.9,-0.88172,0.00016,7.1973]
[1778594936605,33.77,80527.0,39.9,-0.88128,0.00016,7.21658]
[1778594938513,33.74,80539.78,39.9,-0.87942,0.00016,7.29752]
[1778594939521,33.74,80542.41,39.9,-0.879,0.00016,7.31552]
[1778594940527,33.74,80545.04,39.9,-0.87858,0.00016,7.33352]
[1778594942541,33.73,80547.32,39.9,-0.87823,0.00016,7.34858]
[1778594944468,33.73,80547.99,39.9,-0.87813,0.00016,7.35286]
[1778594944559,33.73,80547.99,39.9,-0.87813,0.00016,7.35286]
[1778594944619,33.73,80547.99,39.9,-0.87813,0.00016,7.35286]
[1778594944626,33.73,80555.82,39.9,-0.87685,0.00017,7.40789]
[1778594945710,33.73,80553.43,39.9,-0.87726,0.00017,7.3904]
[1778594947576,33.73,80556.17,39.9,-0.87683,0.00017,7.4088]
[1778594948583,33.72,80557.83,39.9,-0.87656,0.00017,7.42004]
[1778594951652,33.72,80558.93,39.9,-0.87641,0.00017,7.42671]
[1778594951743,33.72,80561.22,39.9,-0.87604,0.00017,7.44241]
[1778594956639,33.71,80562.93,39.9,-0.87583,0.00017,7.45157]
[1778594960668,33.7,80567.09,39.9,-0.87519,0.00017,7.47872]
[1778594961675,33.7,80571.77,39.9,-0.87442,0.00017,7.51141]
[1778594964696,33.69,80579.36,39.9,-0.87318,0.00017,7.56347]
[1778594965703,33.69,80577.75,39.9,-0.87346,0.00017,7.55163]
[1778594966710,33.69,80576.25,39.9,-0.87372,0.00017,7.54064]
[1778594971745,33.68,80580.52,39.9,-0.87314,0.00017,7.56164]
[1778594972753,33.68,80575.93,39.9,-0.87393,0.00017,7.52862]
[1778594977787,33.68,80577.67,39.9,-0.87366,0.00017,7.53982]
[1778594980809,33.68,80581.44,39.9,-0.87304,0.00017,7.56602]
[1778594981816,33.68,80580.12,39.9,-0.87327,0.00017,7.55635]
[1778594982443,33.68,80580.12,39.9,-0.87327,0.00017,7.55635]
[1778594983583,33.67,80578.99,39.9,-0.87347,0.00017,7.54801]
[1778594983849,33.67,80578.99,39.9,-0.87347,0.00017,7.54801]
[1778594983870,33.67,80585.08,39.9,-0.87244,0.00017,7.59125]
[1778594984839,33.67,80603.0,39.9,-0.86937,0.00017,7.71938]
[1778594985846,33.67,80603.76,39.9,-0.86924,0.00017,7.72453]
[1778594986853,33.67,80604.83,39.9,-0.86907,0.00017,7.73173]
[1778594987860,33.67,80603.49,39.9,-0.86931,0.00017,7.72163]
[1778594988867,33.67,80602.0,39.9,-0.86958,0.00017,7.71044]
[1778594989874,33.66,80602.85,39.9,-0.86946,0.00017,7.71561]
[1778594991889,33.66,80595.17,39.9,-0.87079,0.00017,7.66006]
[1778594992897,33.66,80594.44,39.9,-0.87093,0.00017,7.65436]
[1778594993904,33.66,80599.5,39.9,-0.87008,0.00017,7.68988]
[1778594994913,33.66,80601.6,39.9,-0.86972,0.00017,7.70453]
[1778594995918,33.66,80601.09,39.9,-0.86982,0.00017,7.70043]
[1778594997932,33.65,80601.76,39.9,-0.86973,0.00017,7.70437]
[1778594998288,33.65,80601.76,39.9,-0.86973,0.00017,7.70437]
[1778594998939,33.65,80601.61,39.9,-0.86977,0.00017,7.70286]
[1778594999308,33.65,80601.61,39.9,-0.86977,0.00017,7.70286]
[1778595001960,33.65,80603.1,39.9,-0.86954,0.00017,7.7123]
[1778595002967,33.65,80609.04,39.9,-0.86852,0.00017,7.75455]
[1778595008002,33.64,80610.42,39.9,-0.86832,0.00017,7.76275]
[1778595008295,33.64,80610.42,39.9,-0.86832,0.00017,7.76275]
[1778595009059,33.64,80610.42,39.9,-0.86832,0.00017,7.76275]
[1778595013038,33.63,80612.97,39.9,-0.86791,0.00017,7.77955]
[1778595014045,33.63,80611.48,39.9,-0.86818,0.00017,7.76849]
[1778595017066,33.63,80608.7,39.9,-0.86869,0.00017,7.74755]
[1778595022101,33.62,80607.97,39.9,-0.86886,0.00017,7.74037]
[1778595024115,33.62,80606.2,39.9,-0.86919,0.00017,7.72675]
[1778595025122,33.62,80604.52,39.9,-0.86949,0.00017,7.71424]
[1778595027137,33.62,80602.13,39.9,-0.86993,0.00017,7.69625]
[1778595028143,33.61,80600.1,39.9,-0.87029,0.00017,7.68127]
[1778595030157,33.61,80594.98,39.9,-0.87119,0.00017,7.64378]
[1778595031164,33.61,80589.54,39.9,-0.87224,0.00017,7.59625]
[1778595035192,33.61,80592.97,39.9,-0.87168,0.00017,7.61981]
[1778595038213,33.6,80590.3,39.9,-0.87216,0.00017,7.59982]
[1778595041234,33.6,80594.56,39.9,-0.87145,0.00017,7.62963]
[1778595042241,33.6,80596.06,39.9,-0.87119,0.00017,7.64011]
[1778595045262,33.6,80594.45,39.9,-0.87149,0.00017,7.62767]
[1778595047277,33.6,80591.99,39.9,-0.87193,0.00017,7.60947]
[1778595050296,33.59,80590.96,39.9,-0.87212,0.00017,7.60158]
[1778595051326,33.59,80591.07,39.9,-0.8721,0.00017,7.60213]
[1778595051413,33.59,80591.07,39.9,-0.8721,0.00017,7.60213]
[1778595052577,33.59,80590.85,39.9,-0.87215,0.00017,7.6003]
[1778595058353,33.59,80576.78,39.9,-0.87458,0.00017,7.49787]
[1778595059360,33.59,80579.38,39.9,-0.87415,0.00017,7.51635]
[1778595062384,33.59,80576.28,39.9,-0.87468,0.00017,7.49378]
[1778595066412,33.58,80583.22,39.9,-0.87352,0.00017,7.54294]
[1778595068426,33.58,80589.8,39.9,-0.8724,0.00017,7.58969]
[1778595069433,33.58,80592.2,39.9,-0.872,0.00017,7.60664]
[1778595071448,33.58,80594.77,39.9,-0.87157,0.00017,7.62451]
[1778595072456,33.58,80600.6,39.9,-0.87057,0.00017,7.66608]
[1778595075476,33.57,80608.76,39.9,-0.86918,0.00017,7.72369]
[1778595076483,33.57,80610.81,39.9,-0.86884,0.00017,7.73802]
[1778595079504,33.57,80613.0,39.9,-0.86848,0.00017,7.75279]
[1778595082528,33.57,80610.96,39.9,-0.86886,0.00017,7.73723]
[1778595083535,33.57,80607.73,39.9,-0.86943,0.00017,7.7137]
[1778595086556,33.56,80605.84,39.9,-0.86978,0.00017,7.69903]
[1778595087564,33.56,80603.72,39.9,-0.87016,0.00017,7.68337]
[1778595088300,33.56,80603.72,39.9,-0.87016,0.00017,7.68337]
[1778595088571,33.56,80583.97,39.9,-0.87356,0.00017,7.54121]
[1778595089578,33.56,80582.53,39.9,-0.87381,0.00017,7.53072]
[1778595091592,33.56,80587.65,39.9,-0.87306,0.00017,7.55887]
[1778595094393,33.56,80588.73,39.9,-0.87288,0.00017,7.56619]
[1778595094613,33.56,80590.72,39.9,-0.87255,0.00017,7.58025]
[1778595095620,33.56,80594.4,39.9,-0.87192,0.00017,7.60642]
[1778595097634,33.55,80590.95,39.9,-0.87253,0.00017,7.58111]
[1778595100655,33.55,80589.28,39.9,-0.87283,0.00017,7.56844]
[1778595101662,33.55,80586.61,39.9,-0.87329,0.00017,7.54908]
[1778595102670,33.55,80595.37,39.9,-0.8718,0.00017,7.61174]
[1778595103295,33.55,80595.37,39.9,-0.8718,0.00017,7.61174]
[1778595104340,33.55,80594.79,39.9,-0.8719,0.00017,7.6073]
[1778595104820,33.55,80594.79,39.9,-0.8719,0.00017,7.6073]
[1778595105691,33.55,80586.01,39.9,-0.87341,0.00017,7.54405]
[1778595108754,33.55,80586.01,39.9,-0.87343,0.00017,7.54342]
[1778595111735,33.54,80581.82,39.9,-0.87415,0.00017,7.51272]
[1778595114756,33.54,80588.94,39.9,-0.87295,0.00017,7.56336]
[1778595115763,33.54,80593.29,39.9,-0.87221,0.00017,7.59437]
[1778595117778,33.54,80598.24,39.9,-0.87137,0.00017,7.62945]
[1778595120799,33.54,80595.81,39.9,-0.87181,0.00017,7.61113]
[1778595121806,33.54,80593.51,39.9,-0.87221,0.00017,7.59435]
[1778595122813,33.54,80597.21,39.9,-0.87158,0.00017,7.62069]
[1778595123820,33.53,80595.51,39.9,-0.87188,0.00017,7.60821]
[1778595125835,33.53,80593.91,39.9,-0.87217,0.00017,7.59622]
[1778595130869,33.53,80596.08,39.9,-0.87182,0.00017,7.61064]
[1778595132883,33.53,80597.56,39.9,-0.87158,0.00017,7.62077]
[1778595135904,33.52,80600.7,39.9,-0.87106,0.00017,7.64258]
[1778595141947,33.53,80598.49,39.9,-0.87142,0.00017,7.62751]
[1778595142953,33.53,80596.76,39.9,-0.8717,0.00017,7.61563]
[1778595145360,33.53,80596.36,39.9,-0.87174,0.00017,7.61392]
[1778595145974,33.53,80601.85,39.9,-0.87078,0.00017,7.65397]
[1778595147988,33.54,80603.3,39.9,-0.87052,0.00017,7.66481]
[1778595148995,33.54,80606.56,39.9,-0.86996,0.00017,7.68815]
[1778595149505,33.54,80606.56,39.9,-0.86996,0.00017,7.68815]
[1778595151009,33.53,80611.5,39.9,-0.86922,0.00017,7.71518]
[1778595153026,33.53,80608.83,39.9,-0.8697,0.00017,7.69558]
[1778595154033,33.53,80606.94,39.9,-0.87003,0.00017,7.68177]
[1778595158063,33.53,80610.29,39.9,-0.86946,0.00017,7.70525]
[1778595161096,33.53,80610.32,39.9,-0.86947,0.00017,7.70513]
[1778595161160,33.53,80612.75,39.9,-0.86905,0.00017,7.72246]
[1778595161580,33.53,80612.75,39.9,-0.86905,0.00017,7.72246]
[1778595162104,33.53,80612.75,39.9,-0.86905,0.00017,7.72246]
[1778595162106,33.53,80637.63,39.9,-0.86465,0.00018,7.9024]
[1778595162267,33.53,80637.63,39.9,-0.86465,0.00018,7.9024]
[1778595162311,33.53,80637.63,39.9,-0.86465,0.00018,7.9024]
[1778595163098,33.53,80642.09,39.9,-0.86384,0.00018,7.93512]
[1778595164105,33.53,80651.1,39.9,-0.86222,0.00018,8.00062]
[1778595166119,33.53,80646.01,39.9,-0.86313,0.00018,7.9638]
[1778595167126,33.53,80634.97,39.9,-0.8651,0.00018,7.8841]
[1778595169140,33.53,80634.78,39.9,-0.86513,0.00018,7.88295]
[1778595171154,33.53,80636.13,39.9,-0.86488,0.00018,7.89306]
[1778595175182,33.54,80632.77,39.9,-0.86546,0.00018,7.86941]
[1778595175341,33.54,80632.77,39.9,-0.86546,0.00018,7.86941]
[1778595178066,33.54,80632.7,39.9,-0.86546,0.00018,7.86944]
[1778595179211,33.54,80630.09,39.9,-0.86592,0.00018,7.85074]
[1778595180218,33.54,80616.0,39.9,-0.86839,0.00018,7.74945]
[1778595181225,33.56,80624.36,39.9,-0.86675,0.00018,7.81678]
[1778595182232,33.57,80630.2,39.9,-0.8657,0.00018,7.85952]
[1778595183239,33.57,80633.15,39.9,-0.86517,0.00018,7.88135]
[1778595184247,33.57,80638.06,39.9,-0.86428,0.00018,7.91734]
[1778595185593,33.57,80644.62,39.9,-0.86309,0.00018,7.96525]
[1778595186263,33.57,80653.44,39.9,-0.86149,0.00018,8.02954]
[1778595187270,33.57,80657.57,39.9,-0.86074,0.00018,8.05977]
[1778595188277,33.58,80663.24,39.9,-0.85969,0.00018,8.10142]
[1778595189284,33.58,80665.69,39.9,-0.85923,0.00018,8.11963]
[1778595190330,33.58,80665.69,39.9,-0.85923,0.00018,8.11963]
[1778595190803,33.58,80665.69,39.9,-0.85923,0.00018,8.11963]
[1778595192306,33.58,80676.76,39.9,-0.85719,0.00018,8.20046]
[1778595193404,33.58,80676.76,39.9,-0.85719,0.00018,8.20046]
[1778595195043,33.58,80683.05,39.9,-0.85601,0.00019,8.24679]
[1778595195326,33.58,80687.72,39.9,-0.85513,0.00019,8.281]
[1778595197341,33.58,80685.48,39.9,-0.85554,0.00019,8.26501]
[1778595198348,33.58,80683.09,39.9,-0.85598,0.00019,8.24779]
[1778595203383,33.59,80683.75,39.9,-0.85583,0.00019,8.25365]
[1778595206519,33.59,80688.11,39.9,-0.855,0.00019,8.28597]
[1778595212446,33.59,80686.95,39.9,-0.85531,0.00019,8.27024]
[1778595213309,33.59,80686.95,39.9,-0.85531,0.00019,8.27024]
[1778595215080,33.59,80686.91,39.9,-0.85531,0.00019,8.27012]
[1778595215848,33.59,80683.21,39.9,-0.85599,0.00019,8.24355]
[1778595216475,33.59,80686.34,39.9,-0.8554,0.00019,8.26655]
[1778595217482,33.6,80687.86,39.9,-0.85511,0.00019,8.2778]
[1778595219496,33.6,80691.15,39.9,-0.85449,0.00019,8.30208]
[1778595222517,33.6,80687.33,39.9,-0.85519,0.00019,8.27467]
[1778595223524,33.6,80683.67,39.9,-0.85587,0.00019,8.24821]
[1778595224841,33.6,80678.58,39.9,-0.85681,0.00019,8.2114]
[1778595226036,33.6,80663.09,39.9,-0.85965,0.00018,8.09912]
[1778595226546,33.6,80663.24,39.9,-0.85961,0.00018,8.10062]
[1778595229568,33.61,80664.74,39.9,-0.85931,0.00018,8.11272]
[1778595231581,33.61,80662.61,39.9,-0.85968,0.00018,8.09806]
[1778595233595,33.61,80659.77,39.9,-0.86017,0.00018,8.07828]
[1778595238630,33.62,80660.55,39.9,-0.85998,0.00018,8.08607]
[1778595239638,33.62,80664.45,39.9,-0.85926,0.00018,8.11477]
[1778595240645,33.62,80666.0,39.9,-0.85896,0.00018,8.12638]
[1778595242659,33.62,80668.09,39.9,-0.85856,0.00018,8.14226]
[1778595244673,33.63,80669.53,39.9,-0.85828,0.00018,8.15336]
[1778595245680,33.63,80671.28,39.9,-0.85795,0.00018,8.16638]
[1778595246687,33.63,80675.44,39.9,-0.85718,0.00018,8.19689]
[1778595247694,33.63,80677.76,39.9,-0.85674,0.00019,8.21399]
[1778595252673,33.63,80678.05,39.9,-0.85666,0.00019,8.21699]
[1778595252918,33.63,80678.05,39.9,-0.85666,0.00019,8.21699]
[1778595253282,33.63,80678.05,39.9,-0.85666,0.00019,8.21699]
[1778595252960,33.63,80681.63,39.9,-0.856,0.00019,8.24323]
[1778595253737,33.64,80701.73,39.9,-0.85222,0.00019,8.38995]
[1778595254814,33.64,80701.73,39.9,-0.85222,0.00019,8.38995]
[1778595254894,33.64,80692.04,39.9,-0.85404,0.00019,8.31967]
[1778595255751,33.64,80692.25,39.9,-0.85399,0.00019,8.32156]
[1778595257765,33.64,80694.41,39.9,-0.85356,0.00019,8.33799]
[1778595258772,33.64,80695.97,39.9,-0.85326,0.00019,8.34967]
[1778595263807,33.65,80694.86,39.9,-0.85343,0.00019,8.34319]
[1778595267835,33.65,80693.46,39.9,-0.85366,0.00019,8.33434]
[1778595268842,33.65,80690.87,39.9,-0.85413,0.00019,8.31585]
[1778595270126,33.65,80690.87,39.9,-0.85413,0.00019,8.31585]
[1778595270856,33.65,80688.91,39.9,-0.85449,0.00019,8.30207]
[1778595272870,33.66,80691.92,39.9,-0.85403,0.00019,8.3159]
[1778595273877,33.66,80693.45,39.9,-0.85374,0.00019,8.32713]
[1778595278912,33.66,80693.38,39.9,-0.85372,0.00019,8.32814]
[1778595280409,33.66,80692.83,39.9,-0.85381,0.00019,8.32451]
[1778595280926,33.66,80697.77,39.9,-0.85287,0.00019,8.36081]
[1778595282940,33.67,80702.19,39.9,-0.85202,0.00019,8.39357]
[1778595285299,33.67,80701.64,39.9,-0.85212,0.00019,8.38985]
[1778595285961,33.67,80699.06,39.9,-0.85259,0.00019,8.37164]
[1778595286809,33.67,80699.06,39.9,-0.85259,0.00019,8.37164]
[1778595286968,33.67,80694.32,39.9,-0.85347,0.00019,8.33748]
[1778595288982,33.67,80691.84,39.9,-0.85393,0.00019,8.31961]
[1778595290361,33.67,80692.79,39.9,-0.85375,0.00019,8.32687]
[1778595292206,33.67,80692.83,39.9,-0.85374,0.00019,8.32726]
[1778595296031,33.67,80691.09,39.9,-0.85405,0.00019,8.31512]
[1778595301075,33.68,80693.3,39.9,-0.85362,0.00019,8.33178]
[1778595302082,33.68,80694.79,39.9,-0.85334,0.00019,8.34271]
[1778595303089,33.68,80690.38,39.9,-0.85416,0.00019,8.31074]
[1778595306110,33.68,80697.64,39.9,-0.85279,0.00019,8.3639]
[1778595307117,33.68,80693.14,39.9,-0.85363,0.00019,8.33147]
[1778595308124,33.68,80691.47,39.9,-0.85393,0.00019,8.31967]
[1778595311145,33.68,80693.27,39.9,-0.85359,0.00019,8.33309]
[1778595314167,33.68,80696.89,39.9,-0.8529,0.00019,8.35968]
[1778595317188,33.69,80698.56,39.9,-0.85256,0.00019,8.37267]
[1778595320212,33.69,80697.21,39.9,-0.85279,0.00019,8.36366]
[1778595321219,33.69,80694.92,39.9,-0.85322,0.00019,8.34728]
[1778595323234,33.69,80692.29,39.9,-0.8537,0.00019,8.32874]
[1778595329276,33.7,80694.18,39.9,-0.85332,0.00019,8.34347]
[1778595332297,33.7,80692.41,39.9,-0.85376,0.00019,8.32253]
[1778595334311,33.7,80679.03,39.9,-0.85624,0.00019,8.22583]
[1778595334613,33.7,80679.03,39.9,-0.85624,0.00019,8.22583]
[1778595334865,33.7,80679.03,39.9,-0.85624,0.00019,8.22583]
[1778595335318,33.7,80675.41,39.9,-0.85691,0.00018,8.19967]
[1778595336325,33.7,80672.44,39.9,-0.85745,0.00018,8.17837]
[1778595341360,33.7,80673.76,39.9,-0.85717,0.00018,8.18939]
[1778595342367,33.71,80677.06,39.9,-0.85655,0.00018,8.21362]
[1778595342736,33.71,80677.06,39.9,-0.85655,0.00018,8.21362]
[1778595343374,33.71,80688.06,39.9,-0.8545,0.00019,8.29371]
[1778595343415,33.71,80688.06,39.9,-0.8545,0.00019,8.29371]
[1778595343453,33.71,80688.06,39.9,-0.8545,0.00019,8.29371]
[1778595344019,33.71,80688.06,39.9,-0.8545,0.00019,8.29371]
[1778595344381,33.72,80689.8,39.9,-0.85411,0.00019,8.30874]
[1778595345388,33.72,80690.13,39.9,-0.85405,0.00019,8.31126]
[1778595348409,33.72,80691.45,39.9,-0.85379,0.00019,8.32126]
[1778595349425,33.72,80691.45,39.9,-0.85379,0.00019,8.32126]
[1778595350400,33.72,80691.45,39.9,-0.85379,0.00019,8.32126]
[1778595350467,33.72,80698.08,39.9,-0.85254,0.00019,8.36959]
[1778595351430,33.72,80700.52,39.9,-0.85207,0.00019,8.38762]
[1778595352580,33.72,80704.92,39.9,-0.85123,0.00019,8.41987]
[1778595353444,33.72,80708.03,39.9,-0.85064,0.00019,8.44271]
[1778595354451,33.72,80710.15,39.9,-0.85023,0.00019,8.45832]
[1778595359486,33.72,80710.74,39.9,-0.85009,0.00019,8.46348]
[1778595360493,33.73,80716.1,39.9,-0.84906,0.00019,8.50263]
[1778595361500,33.73,80720.56,39.9,-0.84821,0.00019,8.53518]
[1778595367542,33.73,80717.23,39.9,-0.84884,0.00019,8.51135]
[1778595369556,33.73,80721.28,39.9,-0.84805,0.00019,8.541]
[1778595370563,33.73,80724.98,39.9,-0.84734,0.00019,8.56797]
[1778595371472,33.73,80724.98,39.9,-0.84734,0.00019,8.56797]
[1778595371732,33.73,80724.98,39.9,-0.84734,0.00019,8.56797]
[1778595371818,33.73,80724.98,39.9,-0.84734,0.00019,8.56797]
[1778595371971,33.73,80724.98,39.9,-0.84734,0.00019,8.56797]
[1778595372003,33.73,80730.04,39.9,-0.84636,0.00019,8.60481]
[1778595373332,33.73,80730.04,39.9,-0.84636,0.00019,8.60481]
[1778595373386,33.73,80734.12,39.9,-0.84557,0.00019,8.63447]
[1778595374068,33.73,80734.12,39.9,-0.84557,0.00019,8.63447]
[1778595375601,33.73,80730.59,39.9,-0.84628,0.00019,8.60799]
[1778595377390,33.72,80728.15,39.9,-0.84675,0.00019,8.5902]
[1778595377615,33.72,80721.83,39.9,-0.84797,0.00019,8.54412]
[1778595378752,33.72,80721.83,39.9,-0.84797,0.00019,8.54412]
[1778595379629,33.73,80716.32,39.9,-0.84901,0.00019,8.50462]
[1778595380636,33.72,80714.87,39.9,-0.84933,0.00019,8.49241]
[1778595385671,33.72,80715.3,39.9,-0.84927,0.00019,8.49479]
[1778595387068,33.72,80709.64,39.9,-0.85035,0.00019,8.45348]
[1778595387643,33.72,80709.64,39.9,-0.85035,0.00019,8.45348]
[1778595387685,33.71,80696.87,39.9,-0.85279,0.00019,8.35972]
[1778595389121,33.71,80688.86,39.9,-0.85429,0.00019,8.30159]
[1778595389699,33.71,80685.49,39.9,-0.85492,0.00019,8.27724]
[1778595391757,33.71,80685.27,39.9,-0.85496,0.00019,8.27579]
[1778595391804,33.71,80685.27,39.9,-0.85496,0.00019,8.27579]
[1778595391896,33.71,80685.27,39.9,-0.85496,0.00019,8.27579]
[1778595392017,33.71,80685.27,39.9,-0.85496,0.00019,8.27579]
[1778595393727,33.72,80682.4,39.9,-0.85559,0.00019,8.24714]
[1778595394734,33.72,80677.53,39.9,-0.85649,0.00019,8.212]
[1778595395741,33.72,80675.69,39.9,-0.85683,0.00018,8.1989]
[1778595396752,33.72,80680.58,39.9,-0.85592,0.00019,8.2346]
[1778595397759,33.72,80682.86,39.9,-0.85549,0.00019,8.25134]
[1778595398769,33.72,80680.96,39.9,-0.85583,0.00019,8.23774]
[1778595399773,33.72,80679.67,39.9,-0.85607,0.00019,8.22858]
[1778595401787,33.72,80678.4,39.9,-0.85629,0.00019,8.2198]
[1778595402794,33.72,80666.58,39.9,-0.85847,0.00018,8.1344]
[1778595403802,33.72,80664.87,39.9,-0.85877,0.00018,8.12236]
[1778595404809,33.73,80671.23,39.9,-0.85759,0.00018,8.16876]
[1778595405816,33.73,80675.32,39.9,-0.85683,0.00018,8.19867]
[1778595407830,33.73,80671.88,39.9,-0.85745,0.00018,8.17425]
[1778595408837,33.73,80670.0,39.9,-0.85779,0.00018,8.16092]
[1778595409844,33.73,80672.09,39.9,-0.8574,0.00018,8.17635]
[1778595410852,33.73,80674.6,39.9,-0.85693,0.00018,8.1948]
[1778595413320,33.73,80673.99,39.9,-0.85704,0.00018,8.19062]
[1778595413323,33.73,80674.24,39.9,-0.85698,0.00018,8.19268]
[1778595414438,33.73,80674.24,39.9,-0.85698,0.00018,8.19268]
[1778595420921,33.74,80676.29,39.9,-0.85656,0.00018,8.20947]
[1778595423942,33.74,80670.72,39.9,-0.85757,0.00018,8.16955]
[1778595424949,33.74,80658.4,39.9,-0.85983,0.00018,8.08044]
[1778595425956,33.75,80657.95,39.9,-0.85987,0.00018,8.0785]
[1778595426963,33.75,80660.63,39.9,-0.85938,0.00018,8.098]
[1778595428334,33.75,80660.63,39.9,-0.85938,0.00018,8.098]
[1778595428987,33.75,80661.03,39.9,-0.85931,0.00018,8.101]
[1778595430210,33.75,80653.68,39.9,-0.86065,0.00018,8.0478]
[1778595430716,33.75,80653.68,39.9,-0.86065,0.00018,8.0478]
[1778595431322,33.75,80653.68,39.9,-0.86065,0.00018,8.0478]
[1778595431332,33.75,80646.55,39.9,-0.86194,0.00018,7.99622]
[1778595431593,33.75,80646.55,39.9,-0.86194,0.00018,7.99622]
[1778595432402,33.75,80646.55,39.9,-0.86194,0.00018,7.99622]
[1778595432457,33.75,80636.35,39.9,-0.86377,0.00018,7.92264]
[1778595433005,33.75,80630.08,39.9,-0.86488,0.00018,7.87755]
[1778595434367,33.75,80630.08,39.9,-0.86488,0.00018,7.87755]
[1778595434409,33.75,80633.35,39.9,-0.8643,0.00018,7.9012]
[1778595434827,33.75,80633.35,39.9,-0.8643,0.00018,7.9012]
[1778595436026,33.75,80630.98,39.9,-0.86472,0.00018,7.88431]
[1778595437033,33.75,80626.72,39.9,-0.86547,0.00018,7.85377]
[1778595441061,33.75,80623.15,39.9,-0.86608,0.00018,7.82875]
[1778595442068,33.75,80620.11,39.9,-0.86661,0.00018,7.8071]
[1778595447103,33.75,80618.92,39.9,-0.8668,0.00018,7.79967]
[1778595450124,33.76,80625.28,39.9,-0.86566,0.00018,7.84603]
[1778595451381,33.76,80625.28,39.9,-0.86566,0.00018,7.84603]
[1778595451716,33.76,80626.07,39.9,-0.86563,0.00018,7.8436]
[1778595451782,33.76,80626.07,39.9,-0.86563,0.00018,7.8436]
[1778595452431,33.76,80626.07,39.9,-0.86563,0.00018,7.8436]
[1778595452514,33.76,80633.12,39.9,-0.86437,0.00018,7.89455]
[1778595453340,33.76,80633.12,39.9,-0.86437,0.00018,7.89455]
[1778595453408,33.76,80636.36,39.9,-0.86379,0.00018,7.91787]
[1778595453546,33.76,80636.36,39.9,-0.86379,0.00018,7.91787]
[1778595454152,33.76,80641.52,39.9,-0.86287,0.00018,7.9551]
[1778595455513,33.76,80638.95,39.9,-0.86333,0.00018,7.93663]
[1778595455581,33.76,80638.95,39.9,-0.86333,0.00018,7.93663]
[1778595459187,33.76,80635.23,39.9,-0.86396,0.00018,7.91117]
[1778595460196,33.77,80632.45,39.9,-0.86444,0.00018,7.89191]
[1778595462208,33.77,80631.05,39.9,-0.86468,0.00018,7.88206]
[1778595462668,33.77,80631.05,39.9,-0.86468,0.00018,7.88206]
[1778595463215,33.77,80629.39,39.9,-0.86497,0.00018,7.87024]
[1778595465229,33.77,80628.07,39.9,-0.8652,0.00018,7.86103]
[1778595469422,33.77,80628.19,39.9,-0.86517,0.00018,7.86233]
[1778595470264,33.77,80637.05,39.9,-0.86358,0.00018,7.92636]
[1778595471271,33.77,80638.42,39.9,-0.86334,0.00018,7.93628]
[1778595476307,33.77,80637.36,39.9,-0.86352,0.00018,7.92891]
[1778595478326,33.77,80637.62,39.9,-0.86347,0.00018,7.93085]
[1778595479368,33.77,80637.26,39.9,-0.86353,0.00018,7.92831]
[1778595483356,33.77,80644.17,39.9,-0.86229,0.00018,7.97833]
[1778595484365,33.77,80663.67,39.9,-0.85875,0.00018,8.11904]
[1778595485370,33.77,80672.25,39.9,-0.85718,0.00018,8.18117]
[1778595486377,33.77,80676.74,39.9,-0.85634,0.00018,8.21392]
[1778595489398,33.77,80674.32,39.9,-0.85679,0.00018,8.19629]
[1778595490405,33.77,80671.24,39.9,-0.85735,0.00018,8.17423]
[1778595491412,33.78,80664.46,39.9,-0.85859,0.00018,8.12545]
[1778595492419,33.78,80668.3,39.9,-0.85788,0.00018,8.15348]
[1778595493426,33.78,80673.53,39.9,-0.85691,0.00018,8.19165]
[1778595494433,33.78,80671.02,39.9,-0.85736,0.00018,8.17379]
[1778595495440,33.78,80668.52,39.9,-0.85782,0.00018,8.15597]
[1778595496447,33.78,80666.54,39.9,-0.85818,0.00018,8.14167]
[1778595500475,33.78,80669.26,39.9,-0.85767,0.00018,8.16155]
[1778595502489,33.78,80671.89,39.9,-0.85719,0.00018,8.18066]
[1778595507524,33.78,80671.41,39.9,-0.85728,0.00018,8.17721]
[1778595509539,33.78,80668.47,39.9,-0.85782,0.00018,8.15596]
[1778595510545,33.78,80665.91,39.9,-0.85829,0.00018,8.13747]
[1778595513328,33.78,80665.93,39.9,-0.85839,0.00018,8.12947]
[1778595514950,33.78,80666.71,39.9,-0.85823,0.00018,8.13585]
[1778595519608,33.79,80661.82,39.9,-0.85912,0.00018,8.10086]
[1778595521622,33.79,80663.88,39.9,-0.85874,0.00018,8.11596]
[1778595525650,33.79,80670.91,39.9,-0.85745,0.00018,8.1665]
[1778595526657,33.78,80673.9,39.9,-0.85691,0.00018,8.18784]
[1778595529678,33.78,80668.98,39.9,-0.85784,0.00018,8.15134]
[1778595531692,33.78,80667.44,39.9,-0.85813,0.00018,8.13997]
[1778595534713,33.78,80673.0,39.9,-0.8571,0.00018,8.1803]
[1778595535721,33.78,80675.51,39.9,-0.85664,0.00018,8.19844]
[1778595536727,33.78,80677.86,39.9,-0.85621,0.00019,8.21541]
[1778595538330,33.78,80677.86,39.9,-0.85621,0.00019,8.21541]
[1778595539748,33.78,80681.19,39.9,-0.85559,0.00019,8.23935]
[1778595541762,33.78,80678.82,39.9,-0.85604,0.00019,8.22203]
[1778595544339,33.78,80677.89,39.9,-0.85621,0.00019,8.21523]
[1778595545994,33.78,80678.7,39.9,-0.85606,0.00019,8.22098]
[1778595546084,33.78,80678.7,39.9,-0.85606,0.00019,8.22098]
[1778595546517,33.78,80680.0,39.9,-0.85582,0.00019,8.23032]
[1778595547408,33.78,80696.99,39.9,-0.85265,0.00019,8.35334]
[1778595548567,33.78,80696.99,39.9,-0.85265,0.00019,8.35334]
[1778595547933,33.78,80715.21,39.9,-0.8492,0.00019,8.48557]
[1778595548813,33.78,80716.47,39.9,-0.84896,0.00019,8.49456]
[1778595549820,33.78,80715.98,39.9,-0.84906,0.00019,8.49083]
[1778595550827,33.78,80716.94,39.9,-0.84888,0.00019,8.49764]
[1778595551851,33.78,80716.94,39.9,-0.84888,0.00019,8.49764]
[1778595552498,33.78,80716.94,39.9,-0.84888,0.00019,8.49764]
[1778595552510,33.78,80716.94,39.9,-0.84888,0.00019,8.49764]
[1778595552544,33.78,80716.62,39.9,-0.84895,0.00019,8.49514]
[1778595553284,33.78,80716.62,39.9,-0.84895,0.00019,8.49514]
[1778595553313,33.77,80745.91,39.9,-0.84332,0.0002,8.70635]
[1778595553852,33.77,80750.59,39.9,-0.84241,0.0002,8.74021]
[1778595556521,33.77,80751.9,39.9,-0.84216,0.0002,8.74952]
[1778595556573,33.77,80751.9,39.9,-0.84216,0.0002,8.74952]
[1778595556873,33.77,80751.64,39.9,-0.84222,0.0002,8.74716]
[1778595558436,33.77,80751.64,39.9,-0.84222,0.0002,8.74716]
[1778595558887,33.76,80747.03,39.9,-0.84319,0.0002,8.71112]
[1778595559894,33.75,80745.16,39.9,-0.84361,0.0002,8.69573]
[1778595564930,33.75,80743.6,39.9,-0.84394,0.0002,8.68361]
[1778595568960,33.74,80744.81,39.9,-0.84371,0.0002,8.69184]
[1778595570974,33.74,80746.89,39.9,-0.84332,0.0002,8.70666]
[1778595573995,33.74,80752.91,39.9,-0.84231,0.0002,8.74002]
[1778595575517,33.74,80752.91,39.9,-0.84231,0.0002,8.74002]
[1778595575613,33.73,80755.22,39.9,-0.84186,0.0002,8.75662]
[1778595579030,33.73,80751.96,39.9,-0.84253,0.0002,8.73195]
[1778595581751,33.73,80752.03,39.9,-0.84252,0.0002,8.73207]
[1778595582051,33.72,80753.31,39.9,-0.84232,0.0002,8.73944]
[1778595583058,33.7,80754.45,39.9,-0.84229,0.0002,8.74081]
[1778595585072,33.67,80757.39,39.9,-0.84192,0.0002,8.75467]
[1778595589100,33.66,80753.69,39.9,-0.84273,0.0002,8.72485]
[1778595592080,33.65,80753.16,39.9,-0.84287,0.0002,8.71965]
[1778595593457,33.65,80762.14,39.9,-0.84113,0.0002,8.78389]
[1778595594135,33.65,80765.49,39.9,-0.84048,0.0002,8.80782]
[1778595597590,33.64,80769.77,39.9,-0.83965,0.0002,8.83811]
[1778595598163,33.64,80781.06,39.9,-0.83739,0.0002,8.92042]
[1778595599170,33.64,80780.35,39.9,-0.83754,0.0002,8.91506]
[1778595600321,33.64,80781.53,39.9,-0.8373,0.0002,8.9235]
[1778595601596,33.64,80781.53,39.9,-0.8373,0.0002,8.9235]
[1778595601627,33.64,80781.53,39.9,-0.8373,0.0002,8.9235]
[1778595602191,33.64,80781.75,39.9,-0.83727,0.0002,8.92476]
[1778595604205,33.64,80785.49,39.9,-0.83652,0.0002,8.95171]
[1778595605413,33.64,80785.49,39.9,-0.83652,0.0002,8.95171]
[1778595605514,33.64,80786.97,39.9,-0.83623,0.0002,8.96231]
[1778595606574,33.64,80786.97,39.9,-0.83623,0.0002,8.96231]
[1778595606653,33.64,80786.97,39.9,-0.83623,0.0002,8.96231]
[1778595606617,33.64,80786.75,39.9,-0.83628,0.0002,8.96048]
[1778595608233,33.63,80783.42,39.9,-0.83697,0.0002,8.93573]
[1778595610827,33.63,80782.19,39.9,-0.83722,0.0002,8.92637]
[1778595610835,33.63,80782.19,39.9,-0.83722,0.0002,8.92637]
[1778595611071,33.63,80782.19,39.9,-0.83722,0.0002,8.92637]
[1778595611254,33.63,80782.29,39.9,-0.83721,0.0002,8.92692]
[1778595613951,33.63,80782.65,39.9,-0.83715,0.0002,8.92919]
[1778595614239,33.63,80782.65,39.9,-0.83715,0.0002,8.92919]
[1778595614683,33.63,80768.05,39.9,-0.84008,0.0002,8.82237]
[1778595615282,33.63,80764.08,39.9,-0.84087,0.0002,8.79333]
[1778595616289,33.63,80761.22,39.9,-0.84144,0.0002,8.77242]
[1778595617891,33.63,80762.2,39.9,-0.84125,0.0002,8.7796]
[1778595618303,33.63,80766.99,39.9,-0.8403,0.0002,8.81433]
[1778595619396,33.63,80766.99,39.9,-0.8403,0.0002,8.81433]
[1778595619456,33.63,80768.49,39.9,-0.84,0.0002,8.82525]
[1778595621057,33.63,80769.07,39.9,-0.83989,0.0002,8.82944]
[1778595625352,33.63,80767.38,39.9,-0.84023,0.0002,8.81681]
[1778595630387,33.63,80767.75,39.9,-0.84016,0.0002,8.81929]
[1778595633136,33.63,80767.78,39.9,-0.84028,0.0002,8.81108]
[1778595633542,33.63,80771.03,39.9,-0.83963,0.0002,8.83479]
[1778595634346,33.63,80771.03,39.9,-0.83963,0.0002,8.83479]
[1778595634415,33.63,80772.61,39.9,-0.83932,0.0002,8.84626]
[1778595635424,33.63,80765.69,39.9,-0.8407,0.0002,8.79563]
[1778595637436,33.63,80767.34,39.9,-0.84037,0.0002,8.80763]
[1778595639074,33.62,80767.53,39.9,-0.84033,0.0002,8.80899]
[1778595641464,33.62,80763.67,39.9,-0.8411,0.0002,8.7807]
[1778595643319,33.62,80763.15,39.9,-0.84121,0.0002,8.7769]
[1778595643428,33.62,80763.15,39.9,-0.84121,0.0002,8.7769]
[1778595643434,33.62,80763.15,39.9,-0.84121,0.0002,8.7769]
[1778595644486,33.62,80761.0,39.9,-0.84163,0.0002,8.76121]
[1778595645469,33.62,80761.0,39.9,-0.84163,0.0002,8.76121]
[1778595650528,33.62,80760.58,39.9,-0.84173,0.0002,8.75778]
[1778595651535,33.62,80758.97,39.9,-0.84205,0.0002,8.74603]
[1778595652167,33.62,80758.97,39.9,-0.84205,0.0002,8.74603]
[1778595652542,33.62,80757.41,39.9,-0.84235,0.0002,8.73467]
[1778595653315,33.62,80757.41,39.9,-0.84235,0.0002,8.73467]
[1778595653676,33.62,80757.41,39.9,-0.84235,0.0002,8.73467]
[1778595653549,33.62,80758.96,39.9,-0.84205,0.0002,8.74603]
[1778595654556,33.62,80759.69,39.9,-0.84191,0.0002,8.75114]
[1778595656570,33.62,80758.37,39.9,-0.84218,0.0002,8.74102]
[1778595657578,33.62,80757.98,39.9,-0.84226,0.0002,8.7382]
[1778595661606,33.62,80759.65,39.9,-0.84194,0.0002,8.75]
[1778595662649,33.62,80768.27,39.9,-0.84023,0.0002,8.813]
[1778595663059,33.62,80768.27,39.9,-0.84023,0.0002,8.813]
[1778595663624,33.62,80769.69,39.9,-0.83994,0.0002,8.82339]
[1778595664631,33.62,80770.86,39.9,-0.83971,0.0002,8.83186]
[1778595665639,33.62,80769.16,39.9,-0.84005,0.0002,8.81935]
[1778595666646,33.62,80768.55,39.9,-0.84018,0.0002,8.81479]
[1778595669114,33.62,80768.21,39.9,-0.84025,0.0002,8.81214]
[1778595669667,33.62,80768.82,39.9,-0.84013,0.0002,8.81652]
[1778595670178,33.62,80768.82,39.9,-0.84013,0.0002,8.81652]
[1778595670646,33.62,80768.82,39.9,-0.84013,0.0002,8.81652]
[1778595670674,33.62,80774.51,39.9,-0.83899,0.0002,8.85802]
[1778595671681,33.62,80779.46,39.9,-0.838,0.0002,8.8941]
[1778595673696,33.62,80782.18,39.9,-0.83746,0.0002,8.91365]
[1778595674703,33.62,80784.82,39.9,-0.83694,0.0002,8.93275]
[1778595675151,33.62,80784.82,39.9,-0.83694,0.0002,8.93275]
[1778595675181,33.62,80784.82,39.9,-0.83694,0.0002,8.93275]
[1778595675853,33.62,80784.82,39.9,-0.83694,0.0002,8.93275]
[1778595675710,33.61,80762.5,39.9,-0.84141,0.0002,8.76944]
[1778595676717,33.61,80757.25,39.9,-0.84246,0.0002,8.73083]
[1778595677727,33.61,80771.78,39.9,-0.83958,0.0002,8.83675]
[1778595678283,33.61,80771.78,39.9,-0.83958,0.0002,8.83675]
[1778595678736,33.61,80771.02,39.9,-0.83973,0.0002,8.83121]
[1778595679743,33.61,80774.04,39.9,-0.83913,0.0002,8.85317]
[1778595682764,33.61,80778.36,39.9,-0.83828,0.0002,8.8842]
[1778595683757,33.61,80778.36,39.9,-0.83828,0.0002,8.8842]
[1778595683776,33.61,80780.66,39.9,-0.83782,0.0002,8.90083]
[1778595684778,33.61,80782.21,39.9,-0.83751,0.0002,8.91195]
[1778595688335,33.61,80782.39,39.9,-0.83749,0.0002,8.91259]
[1778595688703,33.61,80782.39,39.9,-0.83749,0.0002,8.91259]
[1778595688806,33.61,80782.53,39.9,-0.83747,0.0002,8.91339]
[1778595690820,33.6,80777.92,39.9,-0.83841,0.0002,8.87924]
[1778595691827,33.6,80775.19,39.9,-0.83908,0.0002,8.85075]
[1778595692835,33.6,80772.63,39.9,-0.8396,0.0002,8.83188]
[1778595693109,33.6,80772.63,39.9,-0.8396,0.0002,8.83188]
[1778595693842,33.6,80771.63,39.9,-0.83981,0.0002,8.82419]
[1778595694849,33.6,80775.69,39.9,-0.839,0.0002,8.85376]
[1778595695856,33.6,80776.57,39.9,-0.83883,0.0002,8.86005]
[1778595696260,33.6,80776.57,39.9,-0.83883,0.0002,8.86005]
[1778595696668,33.6,80776.57,39.9,-0.83883,0.0002,8.86005]
[1778595696863,33.6,80782.8,39.9,-0.83758,0.0002,8.90544]
[1778595697870,33.6,80783.95,39.9,-0.83735,0.0002,8.91364]
[1778595699884,33.6,80786.35,39.9,-0.83688,0.0002,8.93075]
[1778595705415,33.59,80786.01,39.9,-0.83697,0.0002,8.92736]
[1778595705461,33.59,80786.9,39.9,-0.8368,0.0002,8.93365]
[1778595705927,33.59,80796.05,39.9,-0.83495,0.0002,9.00032]
[1778595706934,33.59,80802.17,39.9,-0.8337,0.0002,9.04475]
[1778595710962,33.58,80799.77,39.9,-0.83423,0.0002,9.02578]
[1778595711969,33.58,80801.11,39.9,-0.83397,0.0002,9.03524]
[1778595714990,33.58,80800.33,39.9,-0.83416,0.0002,9.0285]
[1778595716959,33.58,80799.95,39.9,-0.83425,0.0002,9.02539]
[1778595717004,33.58,80802.65,39.9,-0.8337,0.0002,9.0448]
[1778595718011,33.58,80805.35,39.9,-0.83316,0.00021,9.06418]
[1778595719018,33.57,80804.07,39.9,-0.83343,0.00021,9.05444]
[1778595722043,33.57,80805.14,39.9,-0.83324,0.00021,9.06116]
[1778595723699,33.57,80805.14,39.9,-0.83324,0.00021,9.06116]
[1778595723778,33.57,80805.69,39.9,-0.83314,0.00021,9.06481]
[1778595724609,33.57,80805.69,39.9,-0.83314,0.00021,9.06481]
[1778595724666,33.57,80812.07,39.9,-0.83184,0.00021,9.11108]
[1778595725911,33.57,80823.23,39.9,-0.82953,0.00021,9.19235]
[1778595726071,33.57,80827.52,39.9,-0.82864,0.00021,9.22369]
[1778595729121,33.56,80822.32,39.9,-0.82973,0.00021,9.18537]
[1778595730110,33.56,80815.76,39.9,-0.8311,0.00021,9.13712]
[1778595731115,33.56,80813.66,39.9,-0.83154,0.00021,9.12154]
[1778595735312,33.56,80813.29,39.9,-0.83163,0.00021,9.11843]
[1778595736357,33.56,80811.06,39.9,-0.8321,0.00021,9.10171]
[1778595737158,33.56,80810.29,39.9,-0.83227,0.00021,9.0959]
[1778595742195,33.55,80809.12,39.9,-0.83253,0.00021,9.08649]
[1778595743340,33.55,80809.12,39.9,-0.83253,0.00021,9.08649]
[1778595743441,33.55,80812.03,39.9,-0.83194,0.00021,9.10762]
[1778595744109,33.55,80812.03,39.9,-0.83194,0.00021,9.10762]
[1778595744209,33.55,80813.97,39.9,-0.83154,0.00021,9.12163]
[1778595745315,33.55,80813.97,39.9,-0.83154,0.00021,9.12163]
[1778595745412,33.55,80811.44,39.9,-0.83207,0.00021,9.10293]
[1778595746225,33.55,80810.91,39.9,-0.83219,0.00021,9.09867]
[1778595747112,33.55,80810.91,39.9,-0.83219,0.00021,9.09867]
[1778595747208,33.55,80810.91,39.9,-0.8322,0.00021,9.09828]
[1778595749246,33.55,80809.68,39.9,-0.83248,0.00021,9.08852]
[1778595749956,33.55,80809.68,39.9,-0.83248,0.00021,9.08852]
[1778595750253,33.55,80808.58,39.9,-0.83271,0.00021,9.08011]
[1778595753346,33.54,80808.46,39.9,-0.83288,0.00021,9.07017]
[1778595754124,33.54,80808.24,39.9,-0.83293,0.00021,9.06821]
[1778595761332,33.53,80808.58,39.9,-0.83294,0.00021,9.06797]
[1778595763346,33.53,80796.19,39.9,-0.8355,0.0002,8.97657]
[1778595764867,33.53,80796.19,39.9,-0.8355,0.0002,8.97657]
[1778595764927,33.53,80793.07,39.9,-0.83614,0.0002,8.9533]
[1778595767374,33.52,80786.93,39.9,-0.8374,0.0002,8.90793]
[1778595770793,33.52,80786.87,39.9,-0.83742,0.0002,8.9072]
[1778595772409,33.52,80796.11,39.9,-0.83556,0.0002,8.97445]
[1778595773416,33.52,80798.5,39.9,-0.83508,0.0002,8.99172]
[1778595774423,33.52,80799.98,39.9,-0.83478,0.0002,9.0023]
[1778595775422,33.52,80799.98,39.9,-0.83478,0.0002,9.0023]
[1778595775430,33.52,80802.02,39.9,-0.83437,0.0002,9.01697]
[1778595776437,33.52,80803.42,39.9,-0.83409,0.00021,9.02693]
[1778595780465,33.51,80801.99,39.9,-0.83442,0.0002,9.01525]
[1778595781472,33.51,80800.03,39.9,-0.83483,0.0002,9.0006]
[1778595782778,33.51,80800.03,39.9,-0.83483,0.0002,9.0006]
[1778595783486,33.51,80798.34,39.9,-0.83519,0.0002,8.98768]
[1778595784493,33.51,80792.22,39.9,-0.83644,0.0002,8.94258]
[1778595785255,33.51,80792.22,39.9,-0.83644,0.0002,8.94258]
[1778595785500,33.51,80786.57,39.9,-0.8376,0.0002,8.90097]
[1778595786507,33.51,80784.66,39.9,-0.83799,0.0002,8.88682]
[1778595787514,33.51,80787.36,39.9,-0.83744,0.0002,8.90648]
[1778595788786,33.51,80787.36,39.9,-0.83744,0.0002,8.90648]
[1778595788789,33.51,80790.08,39.9,-0.8369,0.0002,8.92627]
[1778595789528,33.51,80790.91,39.9,-0.83673,0.0002,8.93217]
[1778595790535,33.51,80793.65,39.9,-0.83618,0.0002,8.95206]
[1778595792549,33.5,80794.51,39.9,-0.83602,0.0002,8.95792]
[1778595794563,33.5,80792.96,39.9,-0.83635,0.0002,8.94611]
[1778595795570,33.5,80792.0,39.9,-0.83655,0.0002,8.93886]
[1778595796577,33.5,80790.84,39.9,-0.83679,0.0002,8.93016]
[1778595801612,33.5,80794.71,39.9,-0.83603,0.0002,8.95756]
[1778595802619,33.5,80795.71,39.9,-0.83583,0.0002,8.96466]
[1778595803626,33.49,80794.02,39.9,-0.83618,0.0002,8.95203]
[1778595806683,33.49,80790.08,39.9,-0.837,0.0002,8.92246]
[1778595807654,33.49,80789.4,39.9,-0.83715,0.0002,8.91729]
[1778595808340,33.49,80789.4,39.9,-0.83715,0.0002,8.91729]
[1778595809050,33.49,80789.0,39.9,-0.83723,0.0002,8.91417]
[1778595810675,33.49,80792.37,39.9,-0.83656,0.0002,8.93852]
[1778595812690,33.49,80789.47,39.9,-0.83728,0.0002,8.90847]
[1778595813330,33.49,80789.47,39.9,-0.83728,0.0002,8.90847]
[1778595813697,33.49,80787.69,39.9,-0.83764,0.0002,8.89524]
[1778595814704,33.49,80783.23,39.9,-0.83855,0.0002,8.86237]
[1778595815690,33.49,80783.23,39.9,-0.83855,0.0002,8.86237]
[1778595815711,33.49,80781.73,39.9,-0.83885,0.0002,8.85125]
[1778595820747,33.48,80781.62,39.9,-0.83889,0.0002,8.84989]
[1778595825782,33.48,80781.64,39.9,-0.8389,0.0002,8.84946]
[1778595826789,33.48,80784.54,39.9,-0.83832,0.0002,8.87061]
[1778595829591,33.48,80784.84,39.9,-0.83827,0.0002,8.87255]
[1778595829810,33.48,80801.31,39.9,-0.83492,0.0002,8.9932]
[1778595830817,33.48,80805.59,39.9,-0.83406,0.00021,9.02419]
[1778595831824,33.48,80807.29,39.9,-0.83372,0.00021,9.0361]
[1778595836859,33.46,80806.57,39.9,-0.83396,0.00021,9.02776]
[1778595841894,33.45,80806.74,39.9,-0.83401,0.00021,9.02594]
[1778595844915,33.44,80799.14,39.9,-0.83562,0.0002,8.96829]
[1778595845922,33.44,80793.08,39.9,-0.83689,0.0002,8.92263]
[1778595846929,33.44,80791.69,39.9,-0.83719,0.0002,8.91193]
[1778595848885,33.44,80791.78,39.9,-0.83718,0.0002,8.91211]
[1778595849950,33.43,80794.46,39.9,-0.83665,0.0002,8.93132]
[1778595850957,33.43,80796.7,39.9,-0.83621,0.0002,8.94729]
[1778595853339,33.43,80796.64,39.9,-0.83626,0.0002,8.94532]
[1778595853978,33.43,80794.13,39.9,-0.83679,0.0002,8.92637]
[1778595854381,33.43,80794.13,39.9,-0.83679,0.0002,8.92637]
[1778595855992,33.42,80791.42,39.9,-0.83737,0.0002,8.90549]
[1778595856999,33.42,80788.13,39.9,-0.83805,0.0002,8.88086]
[1778595861298,33.41,80787.57,39.9,-0.8382,0.0002,8.87547]
[1778595862190,33.41,80787.69,39.9,-0.83819,0.0002,8.87552]
[1778595862257,33.41,80787.69,39.9,-0.83819,0.0002,8.87552]
[1778595862745,33.41,80787.69,39.9,-0.83819,0.0002,8.87552]
[1778595863041,33.41,80773.2,39.9,-0.84113,0.0002,8.76835]
[1778595863992,33.41,80773.2,39.9,-0.84113,0.0002,8.76835]
[1778595864048,33.41,80777.6,39.9,-0.84026,0.0002,8.80018]
[1778595865055,33.41,80782.04,39.9,-0.83938,0.0002,8.83227]
[1778595867069,33.4,80781.22,39.9,-0.83958,0.0002,8.82504]
[1778595868076,33.4,80779.8,39.9,-0.83989,0.0002,8.81401]
[1778595869083,33.4,80777.47,39.9,-0.84037,0.0002,8.7963]
[1778595870091,33.39,80776.1,39.9,-0.84066,0.0002,8.78567]
[1778595871789,33.39,80775.68,39.9,-0.84088,0.0002,8.77368]
[1778595872104,33.39,80771.98,39.9,-0.84163,0.0002,8.74593]
[1778595873111,33.39,80774.46,39.9,-0.84115,0.0002,8.76368]
[1778595875125,33.38,80773.93,39.9,-0.84128,0.0002,8.75874]
[1778595877799,33.38,80773.77,39.9,-0.84134,0.0002,8.75654]
[1778595878146,33.38,80778.58,39.9,-0.84039,0.0002,8.79142]
[1778595878885,33.38,80778.58,39.9,-0.84039,0.0002,8.79142]
[1778595879153,33.38,80784.89,39.9,-0.83914,0.0002,8.8373]
[1778595880537,33.38,80784.66,39.9,-0.83919,0.0002,8.83524]
[1778595882174,33.37,80783.97,39.9,-0.83935,0.0002,8.82942]
[1778595883181,33.37,80779.89,39.9,-0.84019,0.0002,8.79903]
[1778595884920,33.37,80779.89,39.9,-0.84019,0.0002,8.79903]
[1778595885021,33.37,80776.92,39.9,-0.84082,0.0002,8.77601]
[1778595885195,33.37,80780.07,39.9,-0.84018,0.0002,8.7992]
[1778595887209,33.36,80778.04,39.9,-0.84064,0.0002,8.78259]
[1778595888216,33.36,80778.95,39.9,-0.84048,0.0002,8.78848]
[1778595889223,33.35,80777.86,39.9,-0.84072,0.0002,8.77964]
[1778595890542,33.35,80777.86,39.9,-0.84072,0.0002,8.77964]
[1778595890571,33.35,80777.79,39.9,-0.84075,0.0002,8.77832]
[1778595895266,33.34,80779.89,39.9,-0.84044,0.0002,8.78977]
[1778595897812,33.33,80780.41,39.9,-0.84036,0.0002,8.79278]
[1778595897913,33.33,80780.46,39.9,-0.84037,0.0002,8.79233]
[1778595899294,33.32,80779.34,39.9,-0.84064,0.0002,8.78243]
[1778595900309,33.32,80783.83,39.9,-0.83976,0.0002,8.81472]
[1778595901315,33.32,80786.19,39.9,-0.83931,0.0002,8.83127]
[1778595902926,33.32,80786.19,39.9,-0.83931,0.0002,8.83127]
[1778595902992,33.31,80784.33,39.9,-0.83973,0.0002,8.81584]
[1778595903329,33.31,80782.77,39.9,-0.84005,0.0002,8.80434]
[1778595907009,33.3,80783.0,39.9,-0.84005,0.0002,8.80437]
[1778595907068,33.3,80786.63,39.9,-0.83936,0.0002,8.82945]
[1778595907357,33.3,80788.2,39.9,-0.83904,0.0002,8.84103]
[1778595909066,33.3,80788.2,39.9,-0.83904,0.0002,8.84103]
[1778595909163,33.29,80789.08,39.9,-0.83891,0.0002,8.84577]
[1778595909371,33.29,80795.91,39.9,-0.83752,0.0002,8.89616]
[1778595910378,33.29,80801.81,39.9,-0.83634,0.0002,8.93875]
[1778595911329,33.29,80801.81,39.9,-0.83634,0.0002,8.93875]
[1778595911336,33.29,80801.81,39.9,-0.83634,0.0002,8.93875]
[1778595911383,33.29,80801.81,39.9,-0.83634,0.0002,8.93875]
[1778595911387,33.28,80803.64,39.9,-0.83599,0.00021,8.95135]
[1778595912393,33.28,80811.89,39.9,-0.83432,0.00021,9.01147]
[1778595913561,33.28,80811.89,39.9,-0.83432,0.00021,9.01147]
[1778595913714,33.28,80814.44,39.9,-0.83381,0.00021,9.0297]
[1778595915009,33.28,80814.44,39.9,-0.83381,0.00021,9.0297]
[1778595915414,33.25,80809.73,39.9,-0.83496,0.00021,8.9884]
[1778595916421,33.25,80807.68,39.9,-0.8354,0.00021,8.97272]
[1778595917428,33.25,80811.31,39.9,-0.83467,0.00021,8.99899]
[1778595918676,33.25,80811.31,39.9,-0.83467,0.00021,8.99899]
[1778595919442,33.25,80812.0,39.9,-0.83456,0.00021,9.00297]
[1778595920449,33.24,80817.2,39.9,-0.8335,0.00021,9.04079]
[1778595923470,33.19,80818.3,39.9,-0.83369,0.00021,9.03433]
[1778595924477,33.16,80818.92,39.9,-0.83378,0.00021,9.03122]
[1778595927498,33.12,80818.27,39.9,-0.83417,0.00021,9.01727]
[1778595928505,33.12,80815.08,39.9,-0.83485,0.00021,8.99288]
[1778595929933,33.12,80815.08,39.9,-0.83485,0.00021,8.99288]
[1778595930010,33.12,80814.51,39.9,-0.83499,0.00021,8.98794]
[1778595930519,33.11,80807.34,39.9,-0.83649,0.00021,8.93407]
[1778595931526,33.11,80805.76,39.9,-0.83695,0.00021,8.91335]
[1778595932533,33.11,80803.45,39.9,-0.83744,0.00021,8.89559]
[1778595934547,33.11,80802.36,39.9,-0.8377,0.00021,8.88631]
[1778595935554,33.1,80807.28,39.9,-0.83671,0.00021,8.92222]
[1778595936689,33.1,80806.09,39.9,-0.83697,0.00021,8.91276]
[1778595937568,33.1,80804.1,39.9,-0.8374,0.00021,8.89739]
[1778595938735,33.1,80804.1,39.9,-0.8374,0.00021,8.89739]
[1778595938907,33.1,80804.1,39.9,-0.8374,0.00021,8.89739]
[1778595938921,33.1,80799.86,39.9,-0.83828,0.0002,8.86534]
[1778595940074,33.1,80799.86,39.9,-0.83828,0.0002,8.86534]
[1778595940158,33.09,80779.73,39.9,-0.84241,0.0002,8.71447]
[1778595940589,33.09,80775.61,39.9,-0.84324,0.0002,8.6839]
[1778595941678,33.09,80775.61,39.9,-0.84324,0.0002,8.6839]
[1778595943360,33.08,80775.89,39.9,-0.84323,0.0002,8.68424]
[1778595944246,33.08,80775.89,39.9,-0.84323,0.0002,8.68424]
[1778595944617,33.08,80776.42,39.9,-0.84317,0.0002,8.68645]
[1778595945884,33.08,80776.42,39.9,-0.84317,0.0002,8.68645]
[1778595945921,33.07,80779.27,39.9,-0.84262,0.0002,8.70674]
[1778595946631,33.07,80781.83,39.9,-0.84213,0.0002,8.72486]
[1778595947638,33.07,80783.48,39.9,-0.84182,0.0002,8.7362]
[1778595948645,33.06,80787.11,39.9,-0.84111,0.0002,8.76244]
[1778595949652,33.06,80785.89,39.9,-0.84137,0.0002,8.75263]
[1778595951666,33.06,80791.35,39.9,-0.84031,0.0002,8.79173]
[1778595952673,33.05,80795.29,39.9,-0.83953,0.0002,8.82022]
[1778595954687,33.05,80797.29,39.9,-0.83916,0.0002,8.83347]
[1778595955264,33.05,80797.29,39.9,-0.83916,0.0002,8.83347]
[1778595955962,33.05,80797.29,39.9,-0.83916,0.0002,8.83347]
[1778595957067,33.04,80797.39,39.9,-0.83917,0.0002,8.83339]
[1778595957168,33.04,80800.79,39.9,-0.83852,0.0002,8.85699]
[1778595958715,33.04,80801.35,39.9,-0.83842,0.0002,8.86058]
[1778595959321,33.04,80801.35,39.9,-0.83842,0.0002,8.86058]
[1778595959722,33.03,80804.78,39.9,-0.83773,0.00021,8.8855]
[1778595961736,33.03,80803.93,39.9,-0.83794,0.00021,8.87798]
[1778595962743,33.03,80801.38,39.9,-0.83849,0.0002,8.85816]
[1778595963750,33.02,80804.18,39.9,-0.83794,0.00021,8.87815]
[1778595964757,33.02,80804.6,39.9,-0.83787,0.00021,8.88042]
[1778595966771,33.01,80801.95,39.9,-0.83846,0.0002,8.85902]
[1778595969072,33.01,80801.81,39.9,-0.83852,0.0002,8.85715]
[1778595969113,33.0,80800.97,39.9,-0.83873,0.0002,8.84928]
[1778595969793,33.0,80800.14,39.9,-0.8389,0.0002,8.84311]
[1778595970799,33.0,80801.16,39.9,-0.83872,0.0002,8.8499]
[1778595971806,33.0,80802.45,39.9,-0.83848,0.00021,8.8587]
[1778595975022,32.99,80802.72,39.9,-0.83847,0.00021,8.85908]
[1778595975079,32.99,80802.83,39.9,-0.83849,0.00021,8.85828]
[1778595978855,32.98,80804.1,39.9,-0.83829,0.00021,8.86559]
[1778595979786,32.98,80804.1,39.9,-0.83829,0.00021,8.86559]
[1778595980054,32.98,80804.1,39.9,-0.83829,0.00021,8.86559]
[1778595980133,32.98,80809.5,39.9,-0.83719,0.00021,8.90526]
[1778595981236,32.98,80809.5,39.9,-0.83719,0.00021,8.90526]
[1778595980869,32.97,80812.4,39.9,-0.83661,0.00021,8.92626]
[1778595981876,32.97,80811.54,39.9,-0.8368,0.00021,8.91924]
[1778595983350,32.97,80811.65,39.9,-0.8368,0.00021,8.91945]
[1778595984124,32.97,80811.65,39.9,-0.8368,0.00021,8.91945]
[1778595985904,32.96,80804.75,39.9,-0.83827,0.00021,8.86622]
[1778595986911,32.96,80800.26,39.9,-0.83921,0.0002,8.83215]
[1778595988136,32.96,80800.26,39.9,-0.83921,0.0002,8.83215]
[1778595988235,32.96,80800.74,39.9,-0.83915,0.0002,8.83441]
[1778595988618,32.96,80800.74,39.9,-0.83915,0.0002,8.83441]
[1778595988822,32.96,80800.74,39.9,-0.83915,0.0002,8.83441]
[1778595989293,32.96,80792.92,39.9,-0.84074,0.0002,8.77614]
[1778595989932,32.95,80789.53,39.9,-0.84146,0.0002,8.74991]
[1778595990939,32.95,80784.8,39.9,-0.84244,0.0002,8.71376]
[1778595991946,32.94,80791.66,39.9,-0.84119,0.0002,8.75564]
[1778595993010,32.94,80791.66,39.9,-0.84119,0.0002,8.75564]
[1778595993110,32.94,80789.15,39.9,-0.84175,0.0002,8.73524]
[1778595993951,32.94,80789.15,39.9,-0.84175,0.0002,8.73524]
[1778595994049,32.94,80789.15,39.9,-0.84175,0.0002,8.73524]
[1778595994186,32.94,80773.17,39.9,-0.84497,0.0002,8.61615]
[1778595994968,32.91,80761.83,39.9,-0.84746,0.0002,8.52303]
[1778595995975,32.9,80766.21,39.9,-0.84662,0.0002,8.55469]
[1778595996982,32.9,80766.5,39.9,-0.84658,0.0002,8.55626]
[1778595998996,32.9,80764.8,39.9,-0.84695,0.0002,8.54232]
[1778596000008,32.89,80761.2,39.9,-0.84768,0.0002,8.51484]
[1778596001012,32.89,80760.52,39.9,-0.84783,0.0002,8.50915]
[1778596002019,32.89,80759.17,39.9,-0.84811,0.0002,8.4985]
[1778596003026,32.89,80758.82,39.9,-0.8482,0.0002,8.49531]
[1778596006047,32.88,80759.87,39.9,-0.84804,0.0002,8.50134]
[1778596008061,32.88,80760.43,39.9,-0.84796,0.0002,8.50428]
[1778596010075,32.87,80759.44,39.9,-0.84819,0.0002,8.49565]
[1778596011082,32.87,80752.15,39.9,-0.84965,0.0002,8.44066]
[1778596012089,32.85,80751.84,39.9,-0.84987,0.0002,8.43238]
[1778596013096,32.83,80750.48,39.9,-0.85027,0.0002,8.41701]
[1778596014103,32.81,80752.0,39.9,-0.85011,0.0002,8.42336]
[1778596015250,32.81,80751.83,39.9,-0.85015,0.0002,8.42158]
[1778596016117,32.81,80752.69,39.9,-0.85,0.0002,8.4275]
[1778596020145,32.8,80752.32,39.9,-0.85013,0.0002,8.42268]
[1778596021152,32.8,80752.84,39.9,-0.85004,0.0002,8.42606]
[1778596022159,32.8,80756.03,39.9,-0.84942,0.0002,8.44939]
[1778596023166,32.8,80751.96,39.9,-0.85024,0.0002,8.41843]
[1778596025180,32.79,80750.67,39.9,-0.85052,0.0002,8.40778]
[1778596026187,32.79,80750.43,39.9,-0.85058,0.0002,8.4055]
[1778596027194,32.79,80750.04,39.9,-0.85067,0.0002,8.4021]
[1778596028201,32.79,80738.6,39.9,-0.85291,0.00019,8.31617]
[1778596028435,32.79,80738.6,39.9,-0.85291,0.00019,8.31617]
[1778596029208,32.79,80722.77,39.9,-0.85598,0.00019,8.1977]
[1778596029602,32.79,80722.77,39.9,-0.85598,0.00019,8.1977]
[1778596030215,32.79,80722.3,39.9,-0.85607,0.00019,8.19398]
[1778596031252,32.79,80722.3,39.9,-0.85607,0.00019,8.19398]
[1778596031273,32.79,80722.3,39.9,-0.85607,0.00019,8.19398]
[1778596031229,32.78,80719.76,39.9,-0.85657,0.00019,8.17456]
[1778596032236,32.78,80717.6,39.9,-0.857,0.00019,8.158]
[1778596036264,32.78,80721.21,39.9,-0.85635,0.00019,8.18317]
[1778596037754,32.77,80720.73,39.9,-0.85645,0.00019,8.17913]
[1778596038278,32.77,80721.89,39.9,-0.85624,0.00019,8.18732]
[1778596041024,32.77,80721.71,39.9,-0.8563,0.00019,8.18506]
[1778596042306,32.77,80721.37,39.9,-0.85639,0.00019,8.18161]
[1778596044320,32.76,80702.06,39.9,-0.86009,0.00019,8.03658]
[1778596045275,32.76,80702.06,39.9,-0.86009,0.00019,8.03658]
[1778596045327,32.74,80700.03,39.9,-0.86061,0.00019,8.0158]
[1778596048361,32.74,80700.61,39.9,-0.86054,0.00019,8.01881]
[1778596049898,32.74,80700.61,39.9,-0.86054,0.00019,8.01881]
[1778596049911,32.73,80708.84,39.9,-0.85904,0.00019,8.07778]
[1778596050362,32.72,80711.3,39.9,-0.85866,0.00019,8.09305]
[1778596051369,32.72,80713.45,39.9,-0.85837,0.00019,8.10041]
[1778596053069,32.72,80713.45,39.9,-0.85837,0.00019,8.10041]
[1778596053095,32.72,80712.69,39.9,-0.85853,0.00019,8.0944]
[1778596055617,32.71,80712.71,39.9,-0.85854,0.00019,8.0939]
[1778596057411,32.71,80713.15,39.9,-0.85848,0.00019,8.09621]
[1778596058536,32.71,80713.15,39.9,-0.85848,0.00019,8.09621]
[1778596059745,32.71,80713.07,39.9,-0.85851,0.00019,8.09529]
[1778596059839,32.71,80719.95,39.9,-0.8572,0.00019,8.1463]
[1778596060432,32.71,80721.23,39.9,-0.85697,0.00019,8.15546]
[1778596061439,32.71,80721.63,39.9,-0.8569,0.00019,8.15805]
[1778596062446,32.71,80722.05,39.9,-0.85683,0.00019,8.16079]
[1778596063766,32.7,80720.94,39.9,-0.85706,0.00019,8.1521]
[1778596065091,32.7,80720.94,39.9,-0.85706,0.00019,8.1521]
[1778596065100,32.7,80721.66,39.9,-0.85693,0.00019,8.15709]
[1778596065467,32.7,80721.13,39.9,-0.85704,0.00019,8.15274]
[1778596067481,32.7,80721.7,39.9,-0.85695,0.00019,8.15623]
[1778596068488,32.7,80719.01,39.9,-0.85748,0.00019,8.13576]
[1778596069495,32.7,80714.64,39.9,-0.85832,0.00019,8.10278]
[1778596070502,32.69,80713.06,39.9,-0.85862,0.00019,8.09068]
[1778596071509,32.69,80712.76,39.9,-0.85869,0.00019,8.08814]
[1778596073238,32.69,80712.76,39.9,-0.85869,0.00019,8.08814]
[1778596075611,32.69,80712.68,39.9,-0.85873,0.00019,8.08668]
[1778596075645,32.69,80715.98,39.9,-0.85811,0.00019,8.11102]
[1778596076547,32.69,80714.57,39.9,-0.85838,0.00019,8.10018]
[1778596078207,32.69,80714.57,39.9,-0.85838,0.00019,8.10018]
[1778596078213,32.69,80713.77,39.9,-0.85855,0.00019,8.09362]
[1778596080575,32.68,80714.39,39.9,-0.85845,0.00019,8.09767]
[1778596081582,32.68,80714.63,39.9,-0.85841,0.00019,8.09916]
[1778596083272,32.68,80714.63,39.9,-0.85841,0.00019,8.09916]
[1778596083302,32.68,80715.06,39.9,-0.85834,0.00019,8.10178]
[1778596083596,32.68,80718.06,39.9,-0.85777,0.00019,8.12418]
[1778596084603,32.68,80720.07,39.9,-0.8574,0.00019,8.13887]
[1778596085610,32.68,80717.0,39.9,-0.85799,0.00019,8.11559]
[1778596086617,32.68,80714.26,39.9,-0.85852,0.00019,8.09482]
[1778596087624,32.68,80713.74,39.9,-0.85863,0.00019,8.09065]
[1778596089373,32.68,80713.74,39.9,-0.85863,0.00019,8.09065]
[1778596089383,32.68,80712.55,39.9,-0.85887,0.00019,8.08122]
[1778596090331,32.67,80704.77,39.9,-0.86035,0.00019,8.02268]
[1778596090650,32.67,80693.77,39.9,-0.86241,0.00019,7.94072]
[1778596091657,32.67,80692.44,39.9,-0.86267,0.00019,7.93042]
[1778596092665,32.67,80691.81,39.9,-0.8628,0.00019,7.92535]
[1778596094679,32.67,80693.27,39.9,-0.86254,0.00019,7.93545]
[1778596095685,32.67,80692.29,39.9,-0.86274,0.00019,7.92776]
[1778596096692,32.67,80691.47,39.9,-0.8629,0.00019,7.92127]
[1778596097699,32.66,80690.16,39.9,-0.86315,0.00019,7.91114]
[1778596099713,32.66,80690.77,39.9,-0.86306,0.00019,7.91495]
[1778596100622,32.66,80690.77,39.9,-0.86306,0.00019,7.91495]
[1778596100720,32.66,80690.7,39.9,-0.86308,0.00019,7.91405]
[1778596102446,32.66,80690.57,39.9,-0.86311,0.00019,7.9127]
[1778596102735,32.66,80692.0,39.9,-0.86286,0.00019,7.92297]
[1778596103742,32.66,80692.55,39.9,-0.86277,0.00019,7.92668]
[1778596104749,32.66,80691.93,39.9,-0.86289,0.00019,7.92167]
[1778596105641,32.66,80691.93,39.9,-0.86289,0.00019,7.92167]
[1778596105756,32.65,80693.75,39.9,-0.86256,0.00019,7.93483]
[1778596106763,32.65,80698.35,39.9,-0.86171,0.00019,7.96869]
[1778596108662,32.65,80699.53,39.9,-0.8615,0.00019,7.97704]
[1778596110791,32.65,80696.43,39.9,-0.86212,0.00019,7.95254]
[1778596111798,32.64,80691.92,39.9,-0.86309,0.00019,7.91018]
[1778596113317,32.64,80691.92,39.9,-0.86309,0.00019,7.91018]
[1778596113812,32.64,80690.61,39.9,-0.86335,0.00019,7.89967]
[1778596115691,32.64,80690.29,39.9,-0.86342,0.00019,7.89692]
[1778596115826,32.64,80674.66,39.9,-0.86631,0.00018,7.78033]
[1778596116720,32.64,80674.66,39.9,-0.86631,0.00018,7.78033]
[1778596116933,32.64,80674.66,39.9,-0.86631,0.00018,7.78033]
[1778596117412,32.64,80668.74,39.9,-0.8674,0.00018,7.73604]
[1778596117840,32.64,80657.26,39.9,-0.86948,0.00018,7.65099]
[1778596118860,32.64,80657.26,39.9,-0.86948,0.00018,7.65099]
[1778596119330,32.64,80656.71,39.9,-0.86958,0.00018,7.64688]
[1778596119855,32.64,80644.1,39.9,-0.87185,0.00018,7.55338]
[1778596120862,32.64,80636.98,39.9,-0.87311,0.00018,7.50068]
[1778596121869,32.64,80635.54,39.9,-0.87337,0.00018,7.48994]
[1778596123206,32.64,80635.54,39.9,-0.87337,0.00018,7.48994]
[1778596123306,32.64,80635.54,39.9,-0.87337,0.00018,7.48994]
[1778596123387,32.64,80635.91,39.9,-0.87331,0.00018,7.49244]
[1778596123626,32.64,80635.91,39.9,-0.87331,0.00018,7.49244]
[1778596124262,32.64,80635.91,39.9,-0.87331,0.00018,7.49244]
[1778596124311,32.64,80634.93,39.9,-0.87349,0.00018,7.48512]
[1778596125318,32.64,80634.93,39.9,-0.87349,0.00018,7.48512]
[1778596125396,32.64,80628.98,39.9,-0.87454,0.00018,7.4413]
[1778596126277,32.64,80622.31,39.9,-0.8757,0.00017,7.39233]
[1778596126908,32.64,80624.48,39.9,-0.87532,0.00017,7.40826]
[1778596131230,32.64,80624.3,39.9,-0.87535,0.00017,7.40694]
[1778596137144,32.63,80625.34,39.9,-0.87517,0.00017,7.41455]
[1778596137182,32.63,80615.25,39.9,-0.87693,0.00017,7.34051]
[1778596137986,32.63,80604.12,39.9,-0.87885,0.00017,7.25881]
[1778596138993,32.63,80603.82,39.9,-0.87891,0.00017,7.25646]
[1778596140606,32.63,80603.82,39.9,-0.87891,0.00017,7.25646]
[1778596140610,32.63,80603.82,39.9,-0.87891,0.00017,7.25646]
[1778596140957,32.63,80603.82,39.9,-0.87891,0.00017,7.25646]
[1778596141107,32.63,80587.75,39.9,-0.88164,0.00017,7.13904]
[1778596142014,32.63,80573.94,39.9,-0.88396,0.00017,7.03851]
[1778596143256,32.63,80573.94,39.9,-0.88396,0.00017,7.03851]
[1778596143435,32.63,80573.63,39.9,-0.88402,0.00017,7.03591]
[1778596143740,32.63,80573.63,39.9,-0.88402,0.00017,7.03591]
[1778596144102,32.63,80564.51,39.9,-0.88553,0.00016,6.96997]
[1778596145082,32.63,80564.51,39.9,-0.88553,0.00016,6.96997]
[1778596145119,32.63,80559.19,39.9,-0.8864,0.00016,6.93142]
[1778596146410,32.63,80578.54,39.9,-0.88321,0.00017,7.07108]
[1778596147231,32.63,80578.54,39.9,-0.88321,0.00017,7.07108]
[1778596147365,32.63,80593.88,39.9,-0.88062,0.00017,7.18291]
[1778596148180,32.63,80593.88,39.9,-0.88062,0.00017,7.18291]
[1778596148252,32.63,80592.19,39.9,-0.88091,0.00017,7.1706]
[1778596149093,32.63,80586.94,39.9,-0.8818,0.00017,7.13205]
[1778596150182,32.63,80586.94,39.9,-0.8818,0.00017,7.13205]
[1778596150264,32.63,80582.85,39.9,-0.8825,0.00017,7.10203]
[1778596151313,32.63,80582.85,39.9,-0.8825,0.00017,7.10203]
[1778596152115,32.63,80584.87,39.9,-0.88217,0.00017,7.11614]
[1778596153328,32.63,80584.87,39.9,-0.88217,0.00017,7.11614]
[1778596153330,32.63,80584.87,39.9,-0.88217,0.00017,7.11614]
[1778596153425,32.62,80586.37,39.9,-0.88193,0.00017,7.1265]
[1778596154312,32.62,80586.37,39.9,-0.88193,0.00017,7.1265]
[1778596154387,32.62,80592.92,39.9,-0.88083,0.00017,7.1742]
[1778596154847,32.62,80592.92,39.9,-0.88083,0.00017,7.1742]
[1778596155396,32.63,80599.1,39.9,-0.87977,0.00017,7.2196]
[1778596156143,32.63,80602.3,39.9,-0.87922,0.00017,7.24296]
[1778596156841,32.63,80602.3,39.9,-0.87922,0.00017,7.24296]
[1778596156846,32.63,80602.3,39.9,-0.87922,0.00017,7.24296]
[1778596157040,32.63,80602.3,39.9,-0.87922,0.00017,7.24296]
[1778596157150,32.63,80618.86,39.9,-0.87636,0.00017,7.36444]
[1778596158158,32.63,80622.56,39.9,-0.87571,0.00017,7.39184]
[1778596159165,32.63,80623.68,39.9,-0.87552,0.00017,7.40014]
[1778596162185,32.63,80624.92,39.9,-0.8753,0.00017,7.40932]
[1778596162682,32.63,80624.92,39.9,-0.8753,0.00017,7.40932]
[1778596163192,32.63,80629.6,39.9,-0.87448,0.00018,7.44374]
[1778596164199,32.63,80631.89,39.9,-0.87407,0.00018,7.46061]
[1778596165206,32.63,80632.35,39.9,-0.87399,0.00018,7.46396]
[1778596166213,32.63,80639.75,39.9,-0.87269,0.00018,7.51841]
[1778596166820,32.63,80639.75,39.9,-0.87269,0.00018,7.51841]
[1778596167320,32.63,80639.75,39.9,-0.87269,0.00018,7.51841]
[1778596167339,32.63,80641.34,39.9,-0.87241,0.00018,7.52993]
[1778596169234,32.63,80639.1,39.9,-0.87281,0.00018,7.51326]
[1778596170241,32.63,80639.4,39.9,-0.87276,0.00018,7.51531]
[1778596171248,32.63,80637.41,39.9,-0.87323,0.00018,7.49223]
[1778596172255,32.63,80639.23,39.9,-0.87292,0.00018,7.50551]
[1778596173284,32.63,80639.23,39.9,-0.87292,0.00018,7.50551]
[1778596173461,32.63,80639.23,39.9,-0.87292,0.00018,7.50551]
[1778596173477,32.62,80631.7,39.9,-0.87425,0.00018,7.44983]
[1778596173657,32.62,80631.7,39.9,-0.87425,0.00018,7.44983]
[1778596174270,32.62,80629.97,39.9,-0.87455,0.00018,7.4371]
[1778596175191,32.62,80629.97,39.9,-0.87455,0.00018,7.4371]
[1778596175277,32.62,80634.32,39.9,-0.87379,0.00018,7.46906]
[1778596176407,32.62,80634.32,39.9,-0.87379,0.00018,7.46906]
[1778596176474,32.62,80640.14,39.9,-0.87276,0.00018,7.51185]
[1778596177292,32.62,80642.56,39.9,-0.87234,0.00018,7.52957]
[1778596179306,32.62,80643.71,39.9,-0.87214,0.00018,7.53775]
[1778596180313,32.62,80644.48,39.9,-0.87201,0.00018,7.54327]
[1778596181320,32.62,80646.05,39.9,-0.87173,0.00018,7.55469]
[1778596182327,32.62,80642.71,39.9,-0.87233,0.00018,7.52985]
[1778596183334,32.62,80645.98,39.9,-0.87175,0.00018,7.55384]
[1778596184341,32.62,80646.8,39.9,-0.87161,0.00018,7.55971]
[1778596186355,32.62,80640.05,39.9,-0.87282,0.00018,7.50952]
[1778596187362,32.62,80639.61,39.9,-0.8729,0.00018,7.50615]
[1778596188369,32.62,80638.98,39.9,-0.87301,0.00018,7.5014]
[1778596189376,32.62,80639.27,39.9,-0.87297,0.00018,7.50343]
[1778596190383,32.62,80636.59,39.9,-0.87344,0.00018,7.48358]
[1778596190584,32.62,80636.59,39.9,-0.87344,0.00018,7.48358]
[1778596191390,32.62,80633.05,39.9,-0.87407,0.00018,7.45743]
[1778596192397,32.62,80636.2,39.9,-0.87351,0.00018,7.48059]
[1778596193404,32.62,80635.62,39.9,-0.87362,0.00018,7.47625]
[1778596194411,32.62,80634.72,39.9,-0.87378,0.00018,7.46956]
[1778596195418,32.62,80635.15,39.9,-0.8737,0.00018,7.47268]
[1778596196425,32.62,80635.55,39.9,-0.87363,0.00018,7.47557]
[1778596198439,32.62,80634.92,39.9,-0.87375,0.00018,7.47082]
[1778596199446,32.62,80635.26,39.9,-0.87369,0.00018,7.47328]
[1778596200284,32.62,80635.26,39.9,-0.87369,0.00018,7.47328]
[1778596200453,32.62,80629.61,39.9,-0.87468,0.00018,7.43169]
[1778596201460,32.62,80623.84,39.9,-0.87569,0.00017,7.38923]
[1778596202425,32.62,80623.84,39.9,-0.87569,0.00017,7.38923]
[1778596202467,32.62,80618.29,39.9,-0.87666,0.00017,7.34856]
[1778596203059,32.62,80618.29,39.9,-0.87666,0.00017,7.34856]
[1778596203061,32.62,80618.29,39.9,-0.87666,0.00017,7.34856]
[1778596203474,32.62,80632.17,39.9,-0.87423,0.00018,7.45067]
[1778596204481,32.62,80633.44,39.9,-0.87401,0.00018,7.45999]
[1778596205197,32.62,80633.44,39.9,-0.87401,0.00018,7.45999]
[1778596205488,32.62,80641.99,39.9,-0.8725,0.00018,7.52301]
[1778596205936,32.62,80641.99,39.9,-0.8725,0.00018,7.52301]
[1778596206495,32.62,80648.41,39.9,-0.87134,0.00018,7.57087]
[1778596207502,32.62,80652.63,39.9,-0.87058,0.00018,7.60219]
[1778596208509,32.62,80653.8,39.9,-0.87037,0.00018,7.61092]
[1778596209333,32.62,80653.8,39.9,-0.87037,0.00018,7.61092]
[1778596210128,32.62,80659.45,39.9,-0.86935,0.00018,7.65279]
[1778596210523,32.62,80654.17,39.9,-0.8703,0.00018,7.61372]
[1778596211530,32.62,80650.29,39.9,-0.871,0.00018,7.58509]
[1778596212537,32.62,80645.87,39.9,-0.87179,0.00018,7.55222]
[1778596214551,32.62,80647.82,39.9,-0.87145,0.00018,7.56629]
[1778596216565,32.62,80646.57,39.9,-0.87168,0.00018,7.55669]
[1778596220593,32.61,80648.28,39.9,-0.87139,0.00018,7.56866]
[1778596221600,32.61,80644.32,39.9,-0.8721,0.00018,7.53942]
[1778596222607,32.61,80638.31,39.9,-0.87317,0.00018,7.4949]
[1778596223615,32.61,80640.04,39.9,-0.87287,0.00018,7.50742]
[1778596224621,32.61,80644.25,39.9,-0.87213,0.00018,7.53839]
[1778596227642,32.61,80642.14,39.9,-0.87251,0.00018,7.52242]
[1778596228649,32.61,80644.04,39.9,-0.87217,0.00018,7.53634]
[1778596229656,32.61,80649.68,39.9,-0.87117,0.00018,7.57787]
[1778596231670,32.61,80652.52,39.9,-0.87079,0.00018,7.5902]
[1778596233684,32.61,80651.21,39.9,-0.87103,0.00018,7.5801]
[1778596235546,32.61,80655.75,39.9,-0.87023,0.00018,7.61324]
[1778596235698,32.61,80658.07,39.9,-0.86981,0.00018,7.63042]
[1778596236705,32.6,80650.37,39.9,-0.8712,0.00018,7.57318]
[1778596238719,32.6,80641.54,39.9,-0.87278,0.00018,7.5076]
[1778596241740,32.6,80639.55,39.9,-0.87314,0.00018,7.49263]
[1778596242957,32.6,80639.55,39.9,-0.87314,0.00018,7.49263]
[1778596244123,32.6,80625.79,39.9,-0.87557,0.00017,7.39118]
[1778596245523,32.6,80625.79,39.9,-0.87557,0.00017,7.39118]
[1778596245551,32.6,80625.57,39.9,-0.8756,0.00017,7.3897]
[1778596245772,32.6,80624.06,39.9,-0.87587,0.00017,7.3786]
[1778596247786,32.6,80627.28,39.9,-0.8753,0.00017,7.40244]
[1778596249800,32.6,80625.75,39.9,-0.87556,0.00017,7.3913]
[1778596250807,32.6,80622.13,39.9,-0.87619,0.00017,7.36477]
[1778596252266,32.6,80617.88,39.9,-0.87693,0.00017,7.33369]
[1778596253379,32.6,80617.88,39.9,-0.87693,0.00017,7.33369]
[1778596253499,32.6,80606.44,39.9,-0.87889,0.00017,7.25032]
[1778596253743,32.6,80606.44,39.9,-0.87889,0.00017,7.25032]
[1778596254448,32.6,80597.27,39.9,-0.88046,0.00017,7.18336]
[1778596255040,32.6,80597.27,39.9,-0.88046,0.00017,7.18336]
[1778596255132,32.6,80589.88,39.9,-0.88171,0.00017,7.12952]
[1778596255846,32.6,80589.88,39.9,-0.88171,0.00017,7.12952]
[1778596255938,32.61,80592.81,39.9,-0.88121,0.00017,7.15091]
[1778596258864,32.61,80596.15,39.9,-0.88064,0.00017,7.17536]
[1778596259871,32.61,80597.71,39.9,-0.88038,0.00017,7.18674]
[1778596261484,32.61,80597.71,39.9,-0.88038,0.00017,7.18674]
[1778596261564,32.61,80595.5,39.9,-0.88075,0.00017,7.17063]
[1778596261820,32.61,80595.5,39.9,-0.88075,0.00017,7.17063]
[1778596261885,32.61,80586.09,39.9,-0.88234,0.00017,7.10214]
[1778596262894,32.6,80577.64,39.9,-0.88376,0.00017,7.04058]
[1778596264906,32.6,80569.93,39.9,-0.88505,0.00017,6.98447]
[1778596266297,32.6,80569.93,39.9,-0.88505,0.00017,6.98447]
[1778596266369,32.6,80561.25,39.9,-0.88648,0.00016,6.92172]
[1778596266920,32.6,80556.62,39.9,-0.88724,0.00016,6.88839]
[1778596268343,32.6,80553.76,39.9,-0.8877,0.00016,6.86788]
[1778596269458,32.6,80553.76,39.9,-0.8877,0.00016,6.86788]
[1778596269498,32.6,80550.79,39.9,-0.88818,0.00016,6.84677]
[1778596269681,32.6,80550.79,39.9,-0.88818,0.00016,6.84677]
[1778596269941,32.6,80541.42,39.9,-0.88969,0.00016,6.77955]
[1778596270948,32.61,80535.42,39.9,-0.89064,0.00016,6.73685]
[1778596271955,32.61,80531.11,39.9,-0.89132,0.00016,6.70637]
[1778596272684,32.61,80531.11,39.9,-0.89132,0.00016,6.70637]
[1778596273969,32.61,80533.02,39.9,-0.89102,0.00016,6.71986]
[1778596276142,32.61,80532.55,39.9,-0.8911,0.00016,6.71641]
[1778596276148,32.61,80529.19,39.9,-0.89164,0.00016,6.69235]
[1778596276816,32.61,80529.19,39.9,-0.89164,0.00016,6.69235]
[1778596277493,32.61,80529.19,39.9,-0.89164,0.00016,6.69235]
[1778596277514,32.61,80521.9,39.9,-0.89279,0.00016,6.64038]
[1778596277864,32.61,80521.9,39.9,-0.89279,0.00016,6.64038]
[1778596278553,32.61,80518.81,39.9,-0.89327,0.00016,6.61849]
[1778596279550,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596279879,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280116,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280125,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280189,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280302,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280587,32.61,80510.14,39.9,-0.89462,0.00016,6.55715]
[1778596280338,32.61,80499.83,39.9,-0.89622,0.00015,6.48432]
[1778596280873,32.61,80499.83,39.9,-0.89622,0.00015,6.48432]
[1778596280976,32.61,80499.83,39.9,-0.89622,0.00015,6.48432]
[1778596281561,32.61,80499.83,39.9,-0.89622,0.00015,6.48432]
[1778596281400,32.61,80493.28,39.9,-0.89722,0.00015,6.43808]
[1778596282029,32.61,80491.65,39.9,-0.89747,0.00015,6.42656]
[1778596284891,32.61,80492.15,39.9,-0.8974,0.00015,6.43]
[1778596285416,32.61,80467.78,39.9,-0.90107,0.00015,6.25958]
[1778596286059,32.61,80465.98,39.9,-0.90133,0.00015,6.24727]
[1778596287233,32.61,80465.98,39.9,-0.90133,0.00015,6.24727]
[1778596287269,32.61,80465.98,39.9,-0.90133,0.00015,6.24727]
[1778596287339,32.61,80465.98,39.9,-0.90133,0.00015,6.24727]
[1778596287420,32.61,80467.21,39.9,-0.90114,0.00015,6.25605]
[1778596288476,32.61,80467.21,39.9,-0.90114,0.00015,6.25605]
[1778596288559,32.61,80467.21,39.9,-0.90114,0.00015,6.25605]
[1778596288570,32.61,80467.21,39.9,-0.90114,0.00015,6.25605]
[1778596288544,32.61,80470.8,39.9,-0.90061,0.00015,6.28124]
[1778596288905,32.61,80470.8,39.9,-0.90061,0.00015,6.28124]
[1778596289246,32.61,80470.8,39.9,-0.90061,0.00015,6.28124]
[1778596289337,32.61,80476.62,39.9,-0.89973,0.00015,6.322]
[1778596290343,32.61,80476.62,39.9,-0.89973,0.00015,6.322]
[1778596290345,32.61,80476.62,39.9,-0.89973,0.00015,6.322]
[1778596290348,32.61,80483.52,39.9,-0.89869,0.00015,6.37036]
[1778596290757,32.61,80483.52,39.9,-0.89869,0.00015,6.37036]
[1778596290762,32.61,80483.52,39.9,-0.89869,0.00015,6.37036]
[1778596290921,32.61,80483.52,39.9,-0.89869,0.00015,6.37036]
[1778596291094,32.61,80495.7,39.9,-0.89695,0.00015,6.44787]
[1778596292101,32.61,80501.91,39.9,-0.89599,0.00015,6.49191]
[1778596295122,32.61,80507.41,39.9,-0.89512,0.00015,6.53135]
[1778596296129,32.61,80502.33,39.9,-0.8959,0.00015,6.49566]
[1778596297232,32.61,80504.25,39.9,-0.89561,0.00015,6.50907]
[1778596300157,32.61,80509.18,39.9,-0.89486,0.00016,6.54342]
[1778596300763,32.61,80509.18,39.9,-0.89486,0.00016,6.54342]
[1778596301647,32.61,80515.69,39.9,-0.89383,0.00016,6.59019]
[1778596301724,32.61,80515.69,39.9,-0.89383,0.00016,6.59019]
[1778596301801,32.61,80515.69,39.9,-0.89383,0.00016,6.59019]
[1778596302141,32.61,80515.69,39.9,-0.89383,0.00016,6.59019]
[1778596302400,32.61,80528.31,39.9,-0.89184,0.00016,6.67991]
[1778596303643,32.61,80528.31,39.9,-0.89184,0.00016,6.67991]
[1778596303178,32.61,80529.75,39.9,-0.89161,0.00016,6.69013]
[1778596304186,32.61,80552.05,39.9,-0.88804,0.00016,6.84971]
[1778596304767,32.61,80552.05,39.9,-0.88804,0.00016,6.84971]
[1778596305193,32.61,80549.91,39.9,-0.88839,0.00016,6.83426]
[1778596306200,32.61,80546.51,39.9,-0.88894,0.00016,6.8098]
[1778596307207,32.61,80552.05,39.9,-0.88805,0.00016,6.84935]
[1778596308214,32.61,80555.4,39.9,-0.88751,0.00016,6.87316]
[1778596309221,32.61,80556.77,39.9,-0.88729,0.00016,6.8827]
[1778596309786,32.61,80556.77,39.9,-0.88729,0.00016,6.8827]
[1778596310228,32.61,80552.2,39.9,-0.88804,0.00016,6.84949]
[1778596311486,32.61,80552.2,39.9,-0.88804,0.00016,6.84949]
[1778596311587,32.61,80547.71,39.9,-0.88877,0.00016,6.81712]
[1778596314257,32.61,80543.0,39.9,-0.88954,0.00016,6.78285]
[1778596314861,32.61,80543.0,39.9,-0.88954,0.00016,6.78285]
[1778596315267,32.6,80538.08,39.9,-0.89034,0.00016,6.74743]
[1778596316390,32.6,80536.58,39.9,-0.89058,0.00016,6.73655]
[1778596317406,32.6,80536.58,39.9,-0.89058,0.00016,6.73655]
[1778596317469,32.6,80539.49,39.9,-0.89012,0.00016,6.75722]
[1778596320324,32.6,80538.67,39.9,-0.89026,0.00016,6.751]
[1778596320379,32.6,80536.7,39.9,-0.89058,0.00016,6.73675]
[1778596321452,32.6,80536.7,39.9,-0.89058,0.00016,6.73675]
[1778596321459,32.6,80536.7,39.9,-0.89058,0.00016,6.73675]
[1778596321619,32.6,80536.7,39.9,-0.89058,0.00016,6.73675]
[1778596321468,32.6,80510.89,39.9,-0.89465,0.00016,6.55298]
[1778596322089,32.6,80510.89,39.9,-0.89465,0.00016,6.55298]
[1778596322164,32.6,80510.89,39.9,-0.89465,0.00016,6.55298]
[1778596322317,32.6,80497.33,39.9,-0.89674,0.00015,6.45736]
[1778596323664,32.6,80496.61,39.9,-0.89685,0.00015,6.45207]
[1778596324331,32.6,80494.14,39.9,-0.89723,0.00015,6.43469]
[1778596324700,32.6,80494.14,39.9,-0.89723,0.00015,6.43469]
[1778596325646,32.6,80494.14,39.9,-0.89723,0.00015,6.43469]
[1778596325664,32.6,80498.4,39.9,-0.89658,0.00015,6.46448]
[1778596326019,32.6,80498.4,39.9,-0.89658,0.00015,6.46448]
[1778596326345,32.6,80506.56,39.9,-0.89533,0.00015,6.52206]
[1778596327132,32.6,80506.56,39.9,-0.89533,0.00015,6.52206]
[1778596327352,32.6,80509.18,39.9,-0.89492,0.00016,6.54045]
[1778596328360,32.6,80510.42,39.9,-0.89474,0.00016,6.54901]
[1778596328907,32.6,80510.42,39.9,-0.89474,0.00016,6.54901]
[1778596329563,32.6,80518.68,39.9,-0.89345,0.00016,6.60743]
[1778596330373,32.6,80517.21,39.9,-0.89368,0.00016,6.59699]
[1778596331380,32.6,80514.49,39.9,-0.8941,0.00016,6.57771]
[1778596332117,32.6,80514.49,39.9,-0.8941,0.00016,6.57771]
[1778596332388,32.6,80527.29,39.9,-0.89209,0.00016,6.66871]
[1778596332882,32.6,80527.29,39.9,-0.89209,0.00016,6.66871]
[1778596333049,32.6,80527.29,39.9,-0.89209,0.00016,6.66871]
[1778596333654,32.6,80538.4,39.9,-0.89032,0.00016,6.748]
[1778596334401,32.6,80534.9,39.9,-0.89088,0.00016,6.72298]
[1778596335553,32.6,80534.9,39.9,-0.89088,0.00016,6.72298]
[1778596335606,32.6,80546.65,39.9,-0.889,0.00016,6.80691]
[1778596337422,32.6,80543.68,39.9,-0.88949,0.00016,6.78518]
[1778596338443,32.6,80537.93,39.9,-0.89042,0.00016,6.74375]
[1778596338716,32.6,80537.93,39.9,-0.89042,0.00016,6.74375]
[1778596340706,32.6,80537.47,39.9,-0.8905,0.00016,6.74022]
[1778596340453,32.6,80539.14,39.9,-0.89024,0.00016,6.75198]
[1778596341202,32.6,80539.14,39.9,-0.89024,0.00016,6.75198]
[1778596341311,32.6,80539.14,39.9,-0.89024,0.00016,6.75198]
[1778596341460,32.59,80536.11,39.9,-0.89072,0.00016,6.73014]
[1778596342701,32.59,80536.11,39.9,-0.89072,0.00016,6.73014]
[1778596342467,32.6,80532.72,39.9,-0.89126,0.00016,6.70613]
[1778596343474,32.6,80532.9,39.9,-0.89123,0.00016,6.70766]
[1778596344481,32.6,80533.96,39.9,-0.89105,0.00016,6.71552]
[1778596345488,32.6,80536.65,39.9,-0.89062,0.00016,6.73461]
[1778596345843,32.6,80536.65,39.9,-0.89062,0.00016,6.73461]
[1778596346495,32.6,80536.38,39.9,-0.89067,0.00016,6.73255]
[1778596347502,32.6,80538.98,39.9,-0.89026,0.00016,6.75098]
[1778596349816,32.59,80539.04,39.9,-0.89026,0.00016,6.75107]
[1778596350523,32.59,80533.32,39.9,-0.89118,0.00016,6.70982]
[1778596351531,32.59,80538.46,39.9,-0.89047,0.00016,6.73831]
[1778596353455,32.59,80537.79,39.9,-0.89058,0.00016,6.73335]
[1778596353544,32.59,80535.63,39.9,-0.89093,0.00016,6.71776]
[1778596354551,32.59,80533.88,39.9,-0.89121,0.00016,6.70513]
[1778596355558,32.59,80534.43,39.9,-0.89113,0.00016,6.70895]
[1778596357428,32.59,80534.58,39.9,-0.89111,0.00016,6.70991]
[1778596357572,32.59,80523.99,39.9,-0.89279,0.00016,6.6343]
[1778596358633,32.59,80523.99,39.9,-0.89279,0.00016,6.6343]
[1778596358704,32.59,80518.31,39.9,-0.89368,0.00016,6.59393]
[1778596359463,32.59,80518.31,39.9,-0.89368,0.00016,6.59393]
[1778596359586,32.59,80518.6,39.9,-0.89363,0.00016,6.59605]
[1778596362608,32.59,80518.13,39.9,-0.8937,0.00016,6.59288]
[1778596363615,32.59,80515.97,39.9,-0.89404,0.00016,6.57762]
[1778596364518,32.59,80515.97,39.9,-0.89404,0.00016,6.57762]
[1778596364622,32.59,80512.5,39.9,-0.89458,0.00016,6.55312]
[1778596365453,32.59,80512.5,39.9,-0.89458,0.00016,6.55312]
[1778596365465,32.59,80512.5,39.9,-0.89458,0.00016,6.55312]
[1778596365608,32.59,80512.5,39.9,-0.89458,0.00016,6.55312]
[1778596365631,32.59,80506.45,39.9,-0.89552,0.00015,6.51032]
[1778596366636,32.59,80493.79,39.9,-0.89746,0.00015,6.42105]
[1778596367643,32.59,80493.67,39.9,-0.89748,0.00015,6.42016]
[1778596368743,32.59,80483.84,39.9,-0.89898,0.00015,6.35116]
[1778596369657,32.59,80477.53,39.9,-0.89993,0.00015,6.30711]
[1778596370664,32.59,80475.43,39.9,-0.90024,0.00015,6.29258]
[1778596371671,32.59,80479.38,39.9,-0.89964,0.00015,6.3203]
[1778596372678,32.59,80484.16,39.9,-0.89892,0.00015,6.35384]
[1778596375699,32.59,80480.84,39.9,-0.89942,0.00015,6.33081]
[1778596377713,32.59,80476.55,39.9,-0.90006,0.00015,6.30105]
[1778596379727,32.59,80480.47,39.9,-0.89946,0.00015,6.32874]
[1778596380734,32.6,80481.61,39.9,-0.89929,0.00015,6.33682]
[1778596381741,32.6,80474.94,39.9,-0.90028,0.00015,6.29035]
[1778596382748,32.6,80478.29,39.9,-0.89978,0.00015,6.3139]
[1778596383315,32.6,80478.29,39.9,-0.89978,0.00015,6.3139]
[1778596383435,32.6,80478.29,39.9,-0.89978,0.00015,6.3139]
[1778596383703,32.6,80478.29,39.9,-0.89978,0.00015,6.3139]
[1778596383758,32.6,80480.56,39.9,-0.89943,0.00015,6.32989]
[1778596384763,32.6,80489.43,39.9,-0.89808,0.00015,6.39249]
[1778596385770,32.6,80489.73,39.9,-0.89804,0.00015,6.39462]
[1778596386777,32.6,80488.28,39.9,-0.89826,0.00015,6.38447]
[1778596387905,32.6,80486.05,39.9,-0.89859,0.00015,6.36887]
[1778596389251,32.6,80486.05,39.9,-0.89859,0.00015,6.36887]
[1778596389798,32.6,80480.69,39.9,-0.8994,0.00015,6.33145]
[1778596390805,32.6,80478.91,39.9,-0.89967,0.00015,6.31912]
[1778596391812,32.6,80473.85,39.9,-0.90042,0.00015,6.28394]
[1778596393827,32.6,80465.09,39.9,-0.90172,0.00015,6.22335]
[1778596395077,32.6,80465.09,39.9,-0.90172,0.00015,6.22335]
[1778596395211,32.6,80465.09,39.9,-0.90172,0.00015,6.22335]
[1778596395278,32.6,80461.18,39.9,-0.90229,0.00015,6.19649]
[1778596395788,32.6,80461.18,39.9,-0.90229,0.00015,6.19649]
[1778596396132,32.6,80460.14,39.9,-0.90244,0.00015,6.18958]
[1778596396847,32.6,80457.88,39.9,-0.90276,0.00015,6.17424]
[1778596398717,32.6,80457.88,39.9,-0.90276,0.00015,6.17424]
[1778596398726,32.6,80455.31,39.9,-0.90312,0.00015,6.15714]
[1778596399588,32.6,80455.31,39.9,-0.90312,0.00015,6.15714]
[1778596399677,32.6,80452.16,39.9,-0.90358,0.00015,6.13539]
[1778596400661,32.6,80452.16,39.9,-0.90358,0.00015,6.13539]
[1778596400752,32.61,80442.78,39.9,-0.90494,0.00014,6.07118]
[1778596401229,32.61,80442.78,39.9,-0.90494,0.00014,6.07118]
[1778596401390,32.61,80442.78,39.9,-0.90494,0.00014,6.07118]
[1778596401491,32.61,80437.45,39.9,-0.9057,0.00014,6.03508]
[1778596402718,32.61,80425.47,39.9,-0.90739,0.00014,5.95417]
[1778596402842,32.61,80425.47,39.9,-0.90739,0.00014,5.95417]
[1778596402912,32.61,80432.51,39.9,-0.90638,0.00014,6.00221]
[1778596403919,32.61,80431.48,39.9,-0.90652,0.00014,5.99564]
[1778596405933,32.61,80423.31,39.9,-0.90766,0.00014,5.94087]
[1778596407132,32.61,80423.31,39.9,-0.90766,0.00014,5.94087]
[1778596407233,32.62,80429.14,39.9,-0.90682,0.00014,5.98116]
[1778596408285,32.62,80429.14,39.9,-0.90682,0.00014,5.98116]
[1778596408379,32.62,80430.75,39.9,-0.90658,0.00014,5.99264]
[1778596408954,32.62,80425.33,39.9,-0.90734,0.00014,5.95615]
[1778596410980,32.62,80423.23,39.9,-0.90762,0.00014,5.94291]
[1778596412219,32.62,80423.23,39.9,-0.90762,0.00014,5.94291]
[1778596412409,32.62,80423.23,39.9,-0.90762,0.00014,5.94291]
[1778596412555,32.62,80423.23,39.9,-0.90762,0.00014,5.94291]
[1778596412667,32.62,80416.81,39.9,-0.90862,0.00014,5.89198]
[1778596412986,32.63,80407.53,39.9,-0.9099,0.00014,5.82983]
[1778596413994,32.63,80415.49,39.9,-0.90877,0.00014,5.88437]
[1778596415869,32.63,80416.44,39.9,-0.90863,0.00014,5.89144]
[1778596416216,32.63,80425.89,39.9,-0.90728,0.00014,5.95628]
[1778596417685,32.63,80425.89,39.9,-0.90728,0.00014,5.95628]
[1778596417735,32.63,80431.17,39.9,-0.90652,0.00014,5.99281]
[1778596418021,32.64,80443.64,39.9,-0.90472,0.00014,6.0788]
[1778596419045,32.64,80449.15,39.9,-0.90391,0.00015,6.11715]
[1778596420271,32.64,80449.15,39.9,-0.90391,0.00015,6.11715]
[1778596420272,32.64,80449.15,39.9,-0.90391,0.00015,6.11715]
[1778596421059,32.64,80451.35,39.9,-0.90357,0.00015,6.13296]
[1778596422067,32.64,80448.19,39.9,-0.90403,0.00015,6.11145]
[1778596423377,32.64,80448.19,39.9,-0.90403,0.00015,6.11145]
[1778596425088,32.64,80444.31,39.9,-0.90457,0.00014,6.0856]
[1778596425899,32.64,80444.31,39.9,-0.90457,0.00014,6.0856]
[1778596426095,32.64,80436.51,39.9,-0.90569,0.00014,6.03243]
[1778596427691,32.64,80436.51,39.9,-0.90569,0.00014,6.03243]
[1778596427779,32.65,80438.79,39.9,-0.90535,0.00014,6.04844]
[1778596428341,32.65,80438.79,39.9,-0.90535,0.00014,6.04844]
[1778596428415,32.65,80460.8,39.9,-0.90214,0.00015,6.20054]
[1778596429116,32.65,80460.7,39.9,-0.90215,0.00015,6.20011]
[1778596429987,32.65,80460.7,39.9,-0.90215,0.00015,6.20011]
[1778596430192,32.65,80460.7,39.9,-0.90215,0.00015,6.20011]
[1778596430395,32.65,80460.7,39.9,-0.90215,0.00015,6.20011]
[1778596430469,32.65,80459.79,39.9,-0.90228,0.00015,6.19407]
[1778596431130,32.65,80443.25,39.9,-0.90469,0.00014,6.0802]
[1778596432137,32.65,80442.63,39.9,-0.90477,0.00014,6.07627]
[1778596433144,32.65,80443.17,39.9,-0.90468,0.00014,6.0803]
[1778596435750,32.65,80443.38,39.9,-0.90464,0.00014,6.08218]
[1778596436165,32.65,80443.06,39.9,-0.90467,0.00014,6.08083]
[1778596440194,32.66,80445.61,39.9,-0.90427,0.00015,6.09994]
[1778596441536,32.66,80439.75,39.9,-0.90511,0.00014,6.06011]
[1778596442716,32.66,80439.75,39.9,-0.90511,0.00014,6.06011]
[1778596442740,32.66,80425.95,39.9,-0.90707,0.00014,5.96616]
[1778596443018,32.66,80425.95,39.9,-0.90707,0.00014,5.96616]
[1778596443219,32.66,80403.16,39.9,-0.91026,0.00014,5.81234]
[1778596444729,32.66,80403.16,39.9,-0.91026,0.00014,5.81234]
[1778596444810,32.67,80397.75,39.9,-0.91099,0.00014,5.77668]
[1778596445234,32.67,80404.01,39.9,-0.91011,0.00014,5.81954]
[1778596446240,32.67,80405.71,39.9,-0.90986,0.00014,5.8317]
[1778596446964,32.67,80405.71,39.9,-0.90986,0.00014,5.8317]
[1778596447869,32.67,80405.69,39.9,-0.90985,0.00014,5.83226]
[1778596448184,32.67,80405.69,39.9,-0.90985,0.00014,5.83226]
[1778596448257,32.67,80411.34,39.9,-0.90905,0.00014,5.87068]
[1778596449086,32.67,80411.34,39.9,-0.90905,0.00014,5.87068]
[1778596449439,32.67,80411.34,39.9,-0.90905,0.00014,5.87068]
[1778596449519,32.68,80422.04,39.9,-0.90754,0.00014,5.94383]
[1778596450742,32.68,80422.04,39.9,-0.90754,0.00014,5.94383]
[1778596450828,32.68,80431.12,39.9,-0.90623,0.00014,6.00661]
[1778596451276,32.68,80429.77,39.9,-0.90642,0.00014,5.9974]
[1778596452283,32.68,80431.06,39.9,-0.90623,0.00014,6.00664]
[1778596453290,32.68,80422.51,39.9,-0.90743,0.00014,5.94882]
[1778596454254,32.68,80422.51,39.9,-0.90743,0.00014,5.94882]
[1778596454297,32.68,80417.9,39.9,-0.90807,0.00014,5.91803]
[1778596455273,32.68,80417.9,39.9,-0.90807,0.00014,5.91803]
[1778596455306,32.68,80407.52,39.9,-0.90951,0.00014,5.84838]
[1778596456068,32.68,80407.52,39.9,-0.90951,0.00014,5.84838]
[1778596456313,32.69,80406.09,39.9,-0.9097,0.00014,5.8394]
[1778596457320,32.69,80402.19,39.9,-0.91022,0.00014,5.81381]
[1778596458327,32.69,80401.17,39.9,-0.91035,0.00014,5.80767]
[1778596459869,32.69,80403.96,39.9,-0.90995,0.00014,5.82717]
[1778596460341,32.7,80409.08,39.9,-0.90922,0.00014,5.8625]
[1778596465376,32.71,80402.99,39.9,-0.90999,0.00014,5.82513]
[1778596467390,32.71,80401.8,39.9,-0.91013,0.00014,5.81853]
[1778596468397,32.71,80403.49,39.9,-0.90988,0.00014,5.83062]
[1778596469404,32.72,80407.73,39.9,-0.90927,0.00014,5.85988]
[1778596470411,32.72,80405.89,39.9,-0.90952,0.00014,5.84813]
[1778596471418,32.72,80407.11,39.9,-0.90944,0.00014,5.84916]
[1778596472425,32.72,80408.31,39.9,-0.90926,0.00014,5.85791]
[1778596473432,32.72,80405.41,39.9,-0.90965,0.00014,5.83902]
[1778596474439,32.73,80412.67,39.9,-0.90862,0.00014,5.88869]
[1778596475446,32.73,80411.15,39.9,-0.90882,0.00014,5.87902]
[1778596476581,32.73,80411.15,39.9,-0.90882,0.00014,5.87902]
[1778596476639,32.73,80413.81,39.9,-0.90844,0.00014,5.89761]
[1778596477820,32.73,80413.81,39.9,-0.90844,0.00014,5.89761]
[1778596477753,32.73,80425.8,39.9,-0.90672,0.00014,5.97999]
[1778596478783,32.73,80425.8,39.9,-0.90672,0.00014,5.97999]
[1778596478797,32.73,80426.63,39.9,-0.90659,0.00014,5.98609]
[1778596479733,32.73,80426.63,39.9,-0.90659,0.00014,5.98609]
[1778596479735,32.73,80426.63,39.9,-0.90659,0.00014,5.98609]
[1778596479741,32.73,80430.6,39.9,-0.90602,0.00014,6.01353]
[1778596480481,32.73,80424.41,39.9,-0.9069,0.00014,5.97139]
[1778596482495,32.74,80423.41,39.9,-0.90702,0.00014,5.96552]
[1778596483502,32.74,80420.78,39.9,-0.90739,0.00014,5.94812]
[1778596483912,32.74,80420.78,39.9,-0.90739,0.00014,5.94812]
[1778596484509,32.74,80422.89,39.9,-0.90708,0.00014,5.96294]
[1778596487530,32.75,80423.84,39.9,-0.90691,0.00014,5.97103]
[1778596489179,32.75,80423.88,39.9,-0.90689,0.00014,5.97188]
[1778596489553,32.75,80423.88,39.9,-0.90689,0.00014,5.97188]
[1778596489621,32.75,80442.31,39.9,-0.90424,0.00014,6.09826]
[1778596490551,32.75,80441.6,39.9,-0.90433,0.00014,6.09377]
[1778596491558,32.75,80433.6,39.9,-0.90548,0.00014,6.03942]
[1778596492517,32.75,80433.6,39.9,-0.90548,0.00014,6.03942]
[1778596492886,32.75,80440.43,39.9,-0.90448,0.00014,6.08652]
[1778596492997,32.75,80440.43,39.9,-0.90448,0.00014,6.08652]
[1778596493344,32.75,80440.43,39.9,-0.90448,0.00014,6.08652]
[1778596493579,32.75,80492.52,39.9,-0.89674,0.00015,6.44754]
[1778596494687,32.75,80492.52,39.9,-0.89674,0.00015,6.44754]
[1778596494767,32.75,80487.77,39.9,-0.89745,0.00015,6.41486]
[1778596496638,32.76,80487.43,39.9,-0.8975,0.00015,6.41276]
[1778596496703,32.76,80484.53,39.9,-0.89793,0.00015,6.39278]
[1778596497607,32.76,80495.22,39.9,-0.8963,0.00015,6.46792]
[1778596498615,32.76,80494.28,39.9,-0.89644,0.00015,6.46153]
[1778596499728,32.76,80494.28,39.9,-0.89644,0.00015,6.46153]
[1778596499809,32.76,80493.79,39.9,-0.89651,0.00015,6.4583]
[1778596500601,32.76,80493.79,39.9,-0.89651,0.00015,6.4583]
[1778596500608,32.76,80493.79,39.9,-0.89651,0.00015,6.4583]
[1778596500633,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596500968,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501018,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501155,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501201,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501663,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501670,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501683,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501716,32.76,80497.94,39.9,-0.89587,0.00015,6.48764]
[1778596501800,32.76,80530.21,39.9,-0.89082,0.00016,6.71589]
[1778596502921,32.76,80536.4,39.9,-0.88983,0.00016,6.75979]
[1778596503468,32.76,80536.4,39.9,-0.88983,0.00016,6.75979]
[1778596503656,32.76,80527.38,39.9,-0.89127,0.00016,6.6958]
[1778596504663,32.76,80526.41,39.9,-0.89142,0.00016,6.68879]
[1778596507490,32.76,80527.49,39.9,-0.89126,0.00016,6.69623]
[1778596507777,32.76,80527.49,39.9,-0.89126,0.00016,6.69623]
[1778596507796,32.76,80524.34,39.9,-0.89176,0.00016,6.67374]
[1778596508222,32.76,80524.34,39.9,-0.89176,0.00016,6.67374]
[1778596508691,32.76,80522.2,39.9,-0.8921,0.00016,6.65846]
[1778596509698,32.76,80519.55,39.9,-0.89251,0.00016,6.64002]
[1778596510063,32.76,80519.55,39.9,-0.89251,0.00016,6.64002]
[1778596510705,32.76,80524.26,39.9,-0.89176,0.00016,6.67377]
[1778596511712,32.76,80531.87,39.9,-0.89054,0.00016,6.72815]
[1778596512719,32.76,80537.63,39.9,-0.88962,0.00016,6.7694]
[1778596513734,32.76,80530.78,39.9,-0.89071,0.00016,6.7208]
[1778596514733,32.76,80533.54,39.9,-0.89026,0.00016,6.74063]
[1778596515740,32.76,80536.41,39.9,-0.8898,0.00016,6.7613]
[1778596516747,32.76,80539.96,39.9,-0.88923,0.00016,6.78682]
[1778596519768,32.77,80534.87,39.9,-0.89003,0.00016,6.75098]
[1778596520748,32.77,80534.87,39.9,-0.89003,0.00016,6.75098]
[1778596520776,32.77,80531.31,39.9,-0.8906,0.00016,6.72578]
[1778596521782,32.77,80514.91,39.9,-0.89319,0.00016,6.60926]
[1778596522303,32.77,80514.91,39.9,-0.89319,0.00016,6.60926]
[1778596522461,32.77,80514.91,39.9,-0.89319,0.00016,6.60926]
[1778596522806,32.77,80505.95,39.9,-0.89459,0.00016,6.54585]
[1778596523812,32.77,80501.92,39.9,-0.89521,0.00015,6.51746]
[1778596524820,32.77,80487.57,39.9,-0.89741,0.00015,6.41689]
[1778596525036,32.77,80487.57,39.9,-0.89741,0.00015,6.41689]
[1778596525569,32.77,80487.57,39.9,-0.89741,0.00015,6.41689]
[1778596525827,32.76,80485.57,39.9,-0.89772,0.00015,6.40266]
[1778596526062,32.76,80485.57,39.9,-0.89772,0.00015,6.40266]
[1778596526834,32.76,80485.56,39.9,-0.89772,0.00015,6.40248]
[1778596527841,32.76,80481.09,39.9,-0.8984,0.00015,6.37119]
[1778596528848,32.76,80476.58,39.9,-0.89908,0.00015,6.33968]
[1778596529651,32.76,80476.58,39.9,-0.89908,0.00015,6.33968]
[1778596529787,32.76,80476.58,39.9,-0.89908,0.00015,6.33968]
[1778596529924,32.76,80471.02,39.9,-0.89992,0.00015,6.30098]
[1778596530862,32.76,80462.47,39.9,-0.90119,0.00015,6.24172]
[1778596531869,32.76,80460.08,39.9,-0.90165,0.00015,6.21727]
[1778596532876,32.76,80455.7,39.9,-0.90229,0.00015,6.18719]
[1778596533883,32.77,80454.32,39.9,-0.90249,0.00015,6.17787]
[1778596534890,32.77,80452.44,39.9,-0.90276,0.00015,6.16515]
[1778596535897,32.77,80453.69,39.9,-0.90257,0.00015,6.174]
[1778596537911,32.77,80450.84,39.9,-0.90298,0.00015,6.15489]
[1778596539853,32.77,80450.51,39.9,-0.90302,0.00015,6.15287]
[1778596539925,32.77,80442.78,39.9,-0.90414,0.00014,6.10007]
[1778596540063,32.77,80442.78,39.9,-0.90414,0.00014,6.10007]
[1778596540756,32.77,80442.78,39.9,-0.90414,0.00014,6.10007]
[1778596541942,32.77,80446.76,39.9,-0.90355,0.00015,6.12802]
[1778596542946,32.77,80453.59,39.9,-0.90254,0.00015,6.17535]
[1778596543953,32.77,80457.01,39.9,-0.90203,0.00015,6.1995]
[1778596544790,32.77,80457.01,39.9,-0.90203,0.00015,6.1995]
[1778596546318,32.78,80456.68,39.9,-0.90207,0.00015,6.19743]
[1778596546974,32.78,80453.47,39.9,-0.90253,0.00015,6.17573]
[1778596547981,32.78,80454.99,39.9,-0.9023,0.00015,6.18645]
[1778596550441,32.78,80454.44,39.9,-0.90238,0.00015,6.18288]
[1778596550563,32.78,80454.44,39.9,-0.90238,0.00015,6.18288]
[1778596550604,32.78,80456.42,39.9,-0.90208,0.00015,6.19676]
[1778596551140,32.78,80456.42,39.9,-0.90208,0.00015,6.19676]
[1778596551144,32.78,80468.61,39.9,-0.90028,0.00015,6.28127]
[1778596552009,32.78,80471.74,39.9,-0.89981,0.00015,6.30308]
[1778596553016,32.78,80472.05,39.9,-0.89976,0.00015,6.30528]
[1778596554023,32.78,80471.09,39.9,-0.8999,0.00015,6.29867]
[1778596555030,32.78,80473.55,39.9,-0.89953,0.00015,6.31582]
[1778596557044,32.78,80472.69,39.9,-0.89966,0.00015,6.30994]
[1778596560461,32.78,80472.74,39.9,-0.89965,0.00015,6.3104]
[1778596560464,32.78,80472.74,39.9,-0.89965,0.00015,6.3104]
[1778596560541,32.78,80483.06,39.9,-0.89809,0.00015,6.3823]
[1778596561072,32.78,80485.72,39.9,-0.89769,0.00015,6.40083]
[1778596562079,32.78,80487.19,39.9,-0.89747,0.00015,6.41103]
[1778596564094,32.78,80497.91,39.9,-0.89584,0.00015,6.48594]
[1778596565102,32.78,80503.17,39.9,-0.89502,0.00015,6.52307]
[1778596566564,32.78,80503.17,39.9,-0.89502,0.00015,6.52307]
[1778596566608,32.78,80500.67,39.9,-0.8954,0.00015,6.50562]
[1778596567772,32.78,80500.67,39.9,-0.8954,0.00015,6.50562]
[1778596567816,32.78,80491.02,39.9,-0.89688,0.00015,6.43809]
[1778596568122,32.78,80492.12,39.9,-0.89671,0.00015,6.44604]
[1778596572151,32.79,80490.05,39.9,-0.897,0.00015,6.43249]
[1778596573365,32.79,80490.05,39.9,-0.897,0.00015,6.43249]
[1778596573412,32.79,80488.79,39.9,-0.89719,0.00015,6.42393]
[1778596574167,32.79,80483.76,39.9,-0.89795,0.00015,6.3887]
[1778596574996,32.79,80483.76,39.9,-0.89795,0.00015,6.3887]
[1778596574998,32.79,80483.76,39.9,-0.89795,0.00015,6.3887]
[1778596575174,32.79,80485.71,39.9,-0.89766,0.00015,6.40227]
[1778596576181,32.79,80484.31,39.9,-0.89787,0.00015,6.39244]
[1778596577018,32.79,80484.31,39.9,-0.89787,0.00015,6.39244]
[1778596577188,32.79,80489.88,39.9,-0.89703,0.00015,6.43131]
[1778596578844,32.79,80489.88,39.9,-0.89703,0.00015,6.43131]
[1778596578944,32.79,80496.74,39.9,-0.89598,0.00015,6.47927]
[1778596579202,32.79,80500.96,39.9,-0.89533,0.00015,6.5091]
[1778596581216,32.79,80502.1,39.9,-0.89514,0.00015,6.51742]
[1778596583230,32.79,80500.79,39.9,-0.89534,0.00015,6.50852]
[1778596588265,32.79,80502.44,39.9,-0.89507,0.00015,6.52093]
[1778596593543,32.79,80501.78,39.9,-0.89527,0.00015,6.50884]
[1778596593548,32.79,80501.78,39.9,-0.89527,0.00015,6.50884]
[1778596593638,32.79,80501.78,39.9,-0.89527,0.00015,6.50884]
[1778596593810,32.79,80507.16,39.9,-0.89443,0.00016,6.54686]
[1778596594308,32.79,80520.08,39.9,-0.89241,0.00016,6.63807]
[1778596595315,32.79,80520.63,39.9,-0.89231,0.00016,6.64249]
[1778596596323,32.8,80521.44,39.9,-0.89217,0.00016,6.64862]
[1778596597348,32.8,80522.33,39.9,-0.89204,0.00016,6.65488]
[1778596598355,32.8,80520.31,39.9,-0.89235,0.00016,6.64057]
[1778596599362,32.8,80521.34,39.9,-0.89219,0.00016,6.6478]
[1778596601376,32.8,80519.53,39.9,-0.89248,0.00016,6.63492]
[1778596602383,32.8,80518.52,39.9,-0.89264,0.00016,6.62776]
[1778596603392,32.8,80513.18,39.9,-0.89348,0.00016,6.59002]
[1778596604400,32.8,80511.97,39.9,-0.89366,0.00016,6.58153]
[1778596606414,32.8,80516.16,39.9,-0.89301,0.00016,6.61123]
[1778596607421,32.8,80514.61,39.9,-0.89325,0.00016,6.60031]
[1778596608428,32.8,80512.35,39.9,-0.8936,0.00016,6.58439]
[1778596609435,32.8,80513.23,39.9,-0.89346,0.00016,6.59067]
[1778596610442,32.8,80513.67,39.9,-0.89339,0.00016,6.59383]
[1778596611865,32.8,80513.67,39.9,-0.89339,0.00016,6.59383]
[1778596611942,32.8,80515.4,39.9,-0.89312,0.00016,6.6061]
[1778596612456,32.8,80527.17,39.9,-0.89125,0.00016,6.68987]
[1778596613464,32.8,80529.01,39.9,-0.89096,0.00016,6.70325]
[1778596614470,32.8,80528.29,39.9,-0.89106,0.00016,6.69844]
[1778596615477,32.8,80529.34,39.9,-0.8909,0.00016,6.70579]
[1778596616484,32.8,80530.11,39.9,-0.89078,0.00016,6.71115]
[1778596617093,32.8,80530.11,39.9,-0.89078,0.00016,6.71115]
[1778596617112,32.8,80530.11,39.9,-0.89078,0.00016,6.71115]
[1778596617491,32.8,80533.6,39.9,-0.89023,0.00016,6.73583]
[1778596618498,32.8,80535.29,39.9,-0.88996,0.00016,6.74769]
[1778596620512,32.8,80539.58,39.9,-0.88928,0.00016,6.77789]
[1778596622526,32.8,80535.78,39.9,-0.8899,0.00016,6.75039]
[1778596623731,32.8,80535.78,39.9,-0.8899,0.00016,6.75039]
[1778596623837,32.8,80545.2,39.9,-0.88839,0.00016,6.81737]
[1778596624540,32.79,80557.74,39.9,-0.88636,0.00016,6.90683]
[1778596625793,32.79,80558.36,39.9,-0.88627,0.00016,6.91088]
[1778596626132,32.79,80558.36,39.9,-0.88627,0.00016,6.91088]
[1778596626556,32.79,80574.61,39.9,-0.88359,0.00017,7.02736]
[1778596627734,32.79,80574.61,39.9,-0.88359,0.00017,7.02736]
[1778596627774,32.79,80584.89,39.9,-0.88188,0.00017,7.10143]
[1778596628868,32.79,80584.89,39.9,-0.88188,0.00017,7.10143]
[1778596628901,32.79,80584.89,39.9,-0.88188,0.00017,7.10143]
[1778596628999,32.79,80588.15,39.9,-0.88133,0.00017,7.12508]
[1778596630583,32.79,80591.39,39.9,-0.88078,0.00017,7.1486]
[1778596631590,32.79,80590.51,39.9,-0.88093,0.00017,7.14222]
[1778596632476,32.79,80590.51,39.9,-0.88093,0.00017,7.14222]
[1778596633019,32.79,80590.51,39.9,-0.88093,0.00017,7.14222]
[1778596633042,32.79,80587.0,39.9,-0.88152,0.00017,7.1168]
[1778596633194,32.79,80587.0,39.9,-0.88152,0.00017,7.1168]
[1778596633604,32.79,80579.53,39.9,-0.88277,0.00017,7.06284]
[1778596634611,32.79,80575.62,39.9,-0.88342,0.00017,7.03473]
[1778596635618,32.79,80573.92,39.9,-0.8837,0.00017,7.02263]
[1778596638639,32.79,80576.64,39.9,-0.88324,0.00017,7.04275]
[1778596639950,32.79,80576.64,39.9,-0.88324,0.00017,7.04275]
[1778596640016,32.79,80585.84,39.9,-0.88169,0.00017,7.10937]
[1778596640808,32.79,80585.84,39.9,-0.88169,0.00017,7.10937]
[1778596640873,32.79,80590.22,39.9,-0.88095,0.00017,7.14113]
[1778596641726,32.79,80590.22,39.9,-0.88095,0.00017,7.14113]
[1778596641849,32.79,80590.22,39.9,-0.88095,0.00017,7.14113]
[1778596641958,32.79,80595.76,39.9,-0.88002,0.00017,7.18131]
[1778596643949,32.79,80595.53,39.9,-0.88006,0.00017,7.17954]
[1778596644313,32.79,80595.53,39.9,-0.88006,0.00017,7.17954]
[1778596644681,32.79,80593.07,39.9,-0.88048,0.00017,7.16166]
[1778596645688,32.79,80593.91,39.9,-0.88033,0.00017,7.16773]
[1778596646695,32.79,80593.01,39.9,-0.88049,0.00017,7.16118]
[1778596647702,32.79,80590.79,39.9,-0.88086,0.00017,7.14507]
[1778596648393,32.79,80590.79,39.9,-0.88086,0.00017,7.14507]
[1778596648709,32.79,80589.9,39.9,-0.88101,0.00017,7.13863]
[1778596649231,32.79,80589.9,39.9,-0.88101,0.00017,7.13863]
[1778596649716,32.79,80591.15,39.9,-0.8808,0.00017,7.1477]
[1778596650125,32.79,80591.15,39.9,-0.8808,0.00017,7.1477]
[1778596650723,32.79,80590.74,39.9,-0.88087,0.00017,7.14473]
[1778596651730,32.79,80593.86,39.9,-0.88046,0.00017,7.15909]
[1778596652737,32.79,80592.56,39.9,-0.88068,0.00017,7.14964]
[1778596653744,32.79,80592.87,39.9,-0.88063,0.00017,7.15189]
[1778596654751,32.79,80595.7,39.9,-0.88015,0.00017,7.1724]
[1778596655758,32.79,80595.95,39.9,-0.8801,0.00017,7.17418]
[1778596656765,32.79,80592.03,39.9,-0.88077,0.00017,7.14572]
[1778596657772,32.79,80591.52,39.9,-0.88086,0.00017,7.14202]
[1778596658779,32.79,80591.07,39.9,-0.88093,0.00017,7.13877]
[1778596659393,32.79,80591.07,39.9,-0.88093,0.00017,7.13877]
[1778596659932,32.79,80591.07,39.9,-0.88093,0.00017,7.13877]
[1778596659985,32.79,80586.02,39.9,-0.88178,0.00017,7.10222]
[1778596661082,32.79,80586.02,39.9,-0.88178,0.00017,7.10222]
[1778596661088,32.79,80582.99,39.9,-0.88229,0.00017,7.08037]
[1778596661800,32.79,80588.76,39.9,-0.88132,0.00017,7.12221]
[1778596662807,32.79,80591.04,39.9,-0.88093,0.00017,7.13876]
[1778596663814,32.79,80590.52,39.9,-0.88102,0.00017,7.135]
[1778596664821,32.79,80590.93,39.9,-0.88095,0.00017,7.13799]
[1778596665828,32.79,80590.82,39.9,-0.88097,0.00017,7.13722]
[1778596666835,32.79,80590.26,39.9,-0.88106,0.00017,7.13318]
[1778596667842,32.79,80590.75,39.9,-0.88098,0.00017,7.13675]
[1778596668849,32.79,80591.28,39.9,-0.88089,0.00017,7.14061]
[1778596669856,32.79,80595.15,39.9,-0.88023,0.00017,7.16867]
[1778596670863,32.79,80600.67,39.9,-0.87929,0.00017,7.20871]
[1778596671870,32.79,80606.61,39.9,-0.87828,0.00017,7.25181]
[1778596674966,32.79,80606.62,39.9,-0.87828,0.00017,7.25158]
[1778596675128,32.79,80607.78,39.9,-0.87809,0.00017,7.25987]
[1778596675603,32.79,80607.78,39.9,-0.87809,0.00017,7.25987]
[1778596675898,32.79,80616.4,39.9,-0.87661,0.00017,7.32253]
[1778596676905,32.79,80622.18,39.9,-0.87561,0.00017,7.36448]
[1778596677390,32.79,80622.18,39.9,-0.87561,0.00017,7.36448]
[1778596677527,32.79,80622.18,39.9,-0.87561,0.00017,7.36448]
[1778596677736,32.79,80622.18,39.9,-0.87561,0.00017,7.36448]
[1778596677912,32.79,80635.0,39.9,-0.87336,0.00018,7.45834]
[1778596678919,32.79,80635.64,39.9,-0.87325,0.00018,7.46294]
[1778596679937,32.79,80634.15,39.9,-0.87352,0.00018,7.45157]
[1778596680465,32.79,80634.15,39.9,-0.87352,0.00018,7.45157]
[1778596681164,32.79,80624.98,39.9,-0.87514,0.00017,7.38401]
[1778596681333,32.79,80624.98,39.9,-0.87514,0.00017,7.38401]
[1778596681951,32.79,80624.05,39.9,-0.87531,0.00017,7.37686]
[1778596683965,32.79,80620.49,39.9,-0.87595,0.00017,7.35018]
[1778596685119,32.79,80620.49,39.9,-0.87595,0.00017,7.35018]
[1778596684972,32.78,80624.66,39.9,-0.87523,0.00017,7.38032]
[1778596685317,32.78,80624.66,39.9,-0.87523,0.00017,7.38032]
[1778596685979,32.78,80639.38,39.9,-0.87265,0.00018,7.48786]
[1778596686986,32.78,80642.31,39.9,-0.87213,0.00018,7.50938]
[1778596687993,32.78,80640.05,39.9,-0.87252,0.00018,7.49296]
[1778596689001,32.78,80639.38,39.9,-0.87264,0.00018,7.48819]
[1778596690007,32.78,80638.72,39.9,-0.87275,0.00018,7.48351]
[1778596691913,32.78,80638.83,39.9,-0.87274,0.00018,7.48419]
[1778596692023,32.78,80643.98,39.9,-0.87182,0.00018,7.52188]
[1778596693029,32.78,80646.54,39.9,-0.87136,0.00018,7.54087]
[1778596696050,32.79,80642.91,39.9,-0.872,0.00018,7.51456]
[1778596697057,32.79,80640.14,39.9,-0.87249,0.00018,7.49433]
[1778596698064,32.79,80641.95,39.9,-0.87217,0.00018,7.50777]
[1778596699071,32.79,80640.68,39.9,-0.87239,0.00018,7.49862]
[1778596699751,32.79,80640.68,39.9,-0.87239,0.00018,7.49862]
[1778596702092,32.79,80642.0,39.9,-0.87214,0.00018,7.5088]
[1778596703099,32.79,80644.32,39.9,-0.87172,0.00018,7.526]
[1778596704106,32.79,80645.32,39.9,-0.87154,0.00018,7.5335]
[1778596705113,32.79,80644.37,39.9,-0.87171,0.00018,7.52665]
[1778596706120,32.79,80644.79,39.9,-0.87163,0.00018,7.52985]
[1778596707127,32.79,80645.58,39.9,-0.87149,0.00018,7.53577]
[1778596709141,32.79,80644.53,39.9,-0.87167,0.00018,7.52829]
[1778596711155,32.79,80642.25,39.9,-0.87218,0.00018,7.50358]
[1778596712162,32.79,80640.82,39.9,-0.87243,0.00018,7.49324]
[1778596713169,32.79,80641.91,39.9,-0.87223,0.00018,7.5014]
[1778596714176,32.79,80646.66,39.9,-0.87138,0.00018,7.53644]
[1778596715183,32.79,80647.7,39.9,-0.8712,0.00018,7.54419]
[1778596715294,32.79,80647.7,39.9,-0.8712,0.00018,7.54419]
[1778596716190,32.8,80652.71,39.9,-0.8703,0.00018,7.58112]
[1778596717791,32.8,80652.71,39.9,-0.8703,0.00018,7.58112]
[1778596717864,32.8,80651.33,39.9,-0.87054,0.00018,7.57101]
[1778596718204,32.8,80652.71,39.9,-0.87029,0.00018,7.58122]
[1778596719216,32.8,80653.93,39.9,-0.87007,0.00018,7.59024]
[1778596721005,32.8,80653.93,39.9,-0.87007,0.00018,7.59024]
[1778596721111,32.8,80654.65,39.9,-0.86994,0.00018,7.59558]
[1778596723244,32.8,80658.3,39.9,-0.86927,0.00018,7.62294]
[1778596724251,32.8,80662.07,39.9,-0.86859,0.00018,7.65071]
[1778596725258,32.8,80663.93,39.9,-0.86826,0.00018,7.66438]
[1778596726265,32.8,80665.25,39.9,-0.86802,0.00018,7.67405]
[1778596727272,32.79,80663.48,39.9,-0.86836,0.00018,7.66019]
[1778596728280,32.79,80658.99,39.9,-0.86917,0.00018,7.62703]
[1778596730293,32.79,80653.19,39.9,-0.87023,0.00018,7.58398]
[1778596731300,32.79,80656.84,39.9,-0.86957,0.00018,7.6109]
[1778596732307,32.79,80662.98,39.9,-0.86846,0.00018,7.65615]
[1778596737346,32.79,80662.2,39.9,-0.86861,0.00018,7.65011]
[1778596740367,32.79,80659.86,39.9,-0.86904,0.00018,7.6327]
[1778596741374,32.79,80656.74,39.9,-0.8696,0.00018,7.60969]
[1778596742442,32.79,80656.74,39.9,-0.8696,0.00018,7.60969]
[1778596742444,32.79,80673.13,39.9,-0.86662,0.00018,7.73059]
[1778596743698,32.79,80677.94,39.9,-0.86574,0.00018,7.7663]
[1778596744395,32.79,80679.06,39.9,-0.86554,0.00018,7.77438]
[1778596747468,32.79,80688.13,39.9,-0.86388,0.00019,7.84087]
[1778596749101,32.79,80689.44,39.9,-0.86364,0.00019,7.85059]
[1778596749540,32.79,80694.32,39.9,-0.86273,0.00019,7.88677]
[1778596751444,32.79,80694.95,39.9,-0.86261,0.00019,7.89135]
[1778596752451,32.79,80699.46,39.9,-0.86177,0.00019,7.92475]
[1778596753713,32.79,80699.46,39.9,-0.86177,0.00019,7.92475]
[1778596753933,32.79,80699.46,39.9,-0.86177,0.00019,7.92475]
[1778596753967,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596754615,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596754737,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596754780,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596754790,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596754807,32.79,80700.47,39.9,-0.86155,0.00019,7.93364]
[1778596755032,32.8,80710.42,39.9,-0.85964,0.00019,8.00879]
[1778596755480,32.8,80710.42,39.9,-0.85964,0.00019,8.00879]
[1778596755845,32.8,80710.42,39.9,-0.85964,0.00019,8.00879]
[1778596755928,32.8,80748.36,39.9,-0.85232,0.0002,8.29204]
[1778596756357,32.8,80748.36,39.9,-0.85232,0.0002,8.29204]
[1778596756486,32.8,80752.13,39.9,-0.85159,0.0002,8.31987]
[1778596757491,32.8,80748.65,39.9,-0.85228,0.0002,8.29358]
[1778596759219,32.8,80748.65,39.9,-0.85228,0.0002,8.29358]
[1778596759156,32.8,80746.52,39.9,-0.8527,0.0002,8.27737]
[1778596759505,32.8,80747.95,39.9,-0.85243,0.0002,8.28774]
[1778596761521,32.79,80746.13,39.9,-0.8528,0.0002,8.27354]
[1778596762525,32.79,80746.13,39.9,-0.8528,0.0002,8.27354]
[1778596762528,32.79,80745.16,39.9,-0.853,0.0002,8.26601]
[1778596763535,32.79,80737.77,39.9,-0.85445,0.00019,8.2106]
[1778596764242,32.79,80737.77,39.9,-0.85445,0.00019,8.2106]
[1778596764259,32.79,80737.77,39.9,-0.85445,0.00019,8.2106]
[1778596764542,32.78,80731.15,39.9,-0.85578,0.00019,8.15919]
[1778596765549,32.78,80730.28,39.9,-0.85598,0.00019,8.15138]
[1778596766556,32.78,80729.54,39.9,-0.85616,0.00019,8.14465]
[1778596767563,32.77,80726.57,39.9,-0.85676,0.00019,8.12142]
[1778596768570,32.77,80736.76,39.9,-0.85481,0.00019,8.19664]
[1778596769941,32.77,80736.76,39.9,-0.85481,0.00019,8.19664]
[1778596769950,32.76,80742.18,39.9,-0.8538,0.00019,8.23536]
[1778596770584,32.76,80748.16,39.9,-0.85264,0.0002,8.27981]
[1778596771724,32.76,80748.16,39.9,-0.85264,0.0002,8.27981]
[1778596772191,32.76,80744.9,39.9,-0.85341,0.0002,8.24677]
[1778596772599,32.76,80766.11,39.9,-0.84923,0.0002,8.40533]
[1778596774141,32.76,80766.11,39.9,-0.84923,0.0002,8.40533]
[1778596774242,32.76,80764.91,39.9,-0.84945,0.0002,8.39711]
[1778596775148,32.76,80764.91,39.9,-0.84945,0.0002,8.39711]
[1778596775249,32.77,80766.88,39.9,-0.84903,0.0002,8.41294]
[1778596775759,32.77,80766.88,39.9,-0.84903,0.0002,8.41294]
[1778596776148,32.77,80780.5,39.9,-0.8463,0.0002,8.51495]
[1778596776626,32.77,80780.13,39.9,-0.84637,0.0002,8.51214]
[1778596777633,32.77,80781.79,39.9,-0.84604,0.0002,8.52452]
[1778596778830,32.77,80781.79,39.9,-0.84604,0.0002,8.52452]
[1778596779912,32.77,80789.69,39.9,-0.84445,0.0002,8.58355]
[1778596780654,32.77,80789.86,39.9,-0.84442,0.0002,8.58469]
[1778596781661,32.77,80789.37,39.9,-0.84452,0.0002,8.58088]
[1778596782668,32.77,80789.25,39.9,-0.84455,0.0002,8.57984]
[1778596783675,32.76,80790.26,39.9,-0.84435,0.0002,8.58727]
[1778596784682,32.76,80790.07,39.9,-0.84439,0.0002,8.5857]
[1778596785689,32.76,80789.43,39.9,-0.84452,0.0002,8.58076]
[1778596786696,32.76,80789.03,39.9,-0.84461,0.0002,8.57762]
[1778596787703,32.76,80791.12,39.9,-0.84419,0.0002,8.59314]
[1778596788710,32.76,80787.27,39.9,-0.84497,0.0002,8.56414]
[1778596791731,32.76,80778.37,39.9,-0.84678,0.0002,8.49713]
[1778596793745,32.76,80782.42,39.9,-0.84596,0.0002,8.52739]
[1778596796766,32.76,80781.03,39.9,-0.84625,0.0002,8.51675]
[1778596798569,32.76,80780.87,39.9,-0.84628,0.0002,8.51549]
[1778596799787,32.76,80777.39,39.9,-0.84699,0.0002,8.4893]
[1778596800794,32.76,80775.78,39.9,-0.84731,0.0002,8.47722]
[1778596801801,32.76,80772.54,39.9,-0.84796,0.0002,8.45296]
[1778596802808,32.76,80775.21,39.9,-0.84743,0.0002,8.47296]
[1778596805920,32.76,80775.64,39.9,-0.84734,0.0002,8.47616]
[1778596806191,32.76,80775.64,39.9,-0.84734,0.0002,8.47616]
[1778596806289,32.76,80770.61,39.9,-0.84835,0.0002,8.4385]
[1778596806836,32.76,80759.59,39.9,-0.85052,0.0002,8.35641]
[1778596807843,32.76,80759.87,39.9,-0.85047,0.0002,8.35852]
[1778596809171,32.76,80759.87,39.9,-0.85047,0.0002,8.35852]
[1778596809234,32.76,80760.28,39.9,-0.85039,0.0002,8.3616]
[1778596809857,32.76,80749.21,39.9,-0.85257,0.0002,8.27886]
[1778596810864,32.76,80746.41,39.9,-0.85312,0.0002,8.25764]
[1778596811871,32.76,80748.77,39.9,-0.85267,0.0002,8.275]
[1778596816223,32.75,80752.01,39.9,-0.85206,0.0002,8.29805]
[1778596816906,32.75,80754.93,39.9,-0.85149,0.0002,8.31986]
[1778596817913,32.75,80751.63,39.9,-0.85214,0.0002,8.29513]
[1778596818920,32.75,80748.44,39.9,-0.85277,0.0002,8.27107]
[1778596819928,32.75,80741.12,39.9,-0.8542,0.00019,8.2165]
[1778596820935,32.76,80739.5,39.9,-0.85449,0.00019,8.20525]
[1778596821988,32.76,80739.5,39.9,-0.85449,0.00019,8.20525]
[1778596826978,32.72,80735.39,39.9,-0.85557,0.00019,8.16361]
[1778596828128,32.72,80735.39,39.9,-0.85557,0.00019,8.16361]
[1778596828991,32.71,80736.95,39.9,-0.85534,0.00019,8.17263]
[1778596834027,32.69,80737.47,39.9,-0.85553,0.00019,8.1614]
[1778596835036,32.68,80758.43,39.9,-0.85147,0.0002,8.31707]
[1778596836043,32.68,80758.44,39.9,-0.85146,0.0002,8.31736]
[1778596838201,32.68,80758.26,39.9,-0.8515,0.0002,8.31597]
[1778596838208,32.68,80768.4,39.9,-0.84949,0.0002,8.39167]
[1778596838465,32.68,80768.4,39.9,-0.84949,0.0002,8.39167]
[1778596838583,32.68,80768.4,39.9,-0.84949,0.0002,8.39167]
[1778596839064,32.68,80784.25,39.9,-0.84631,0.0002,8.51071]
[1778596840071,32.68,80790.23,39.9,-0.8451,0.0002,8.55557]
[1778596841287,32.68,80791.63,39.9,-0.84482,0.0002,8.56599]
[1778596842085,32.68,80788.43,39.9,-0.84547,0.0002,8.54185]
[1778596843092,32.68,80789.41,39.9,-0.84528,0.0002,8.54913]
[1778596844099,32.68,80792.66,39.9,-0.84462,0.0002,8.57344]
[1778596846113,32.68,80792.12,39.9,-0.84474,0.0002,8.56914]
[1778596847120,32.68,80792.33,39.9,-0.84471,0.0002,8.57032]
[1778596848127,32.68,80787.22,39.9,-0.84574,0.0002,8.53182]
[1778596849134,32.68,80784.03,39.9,-0.84639,0.0002,8.5078]
[1778596850141,32.68,80781.2,39.9,-0.84696,0.0002,8.48652]
[1778596855176,32.68,80780.92,39.9,-0.84702,0.0002,8.48436]
[1778596856183,32.68,80782.45,39.9,-0.84671,0.0002,8.49584]
[1778596858197,32.68,80783.85,39.9,-0.84643,0.0002,8.50632]
[1778596859204,32.68,80788.02,39.9,-0.84559,0.0002,8.53761]
[1778596860212,32.68,80794.38,39.9,-0.8443,0.0002,8.58534]
[1778596861219,32.68,80790.77,39.9,-0.84503,0.0002,8.55815]
[1778596864250,32.67,80791.34,39.9,-0.84493,0.0002,8.56208]
[1778596865088,32.67,80791.34,39.9,-0.84493,0.0002,8.56208]
[1778596865251,32.67,80811.6,39.9,-0.84078,0.00021,8.71417]
[1778596866258,32.67,80814.52,39.9,-0.84018,0.00021,8.73599]
[1778596867265,32.67,80813.42,39.9,-0.84041,0.00021,8.72763]
[1778596868272,32.67,80814.55,39.9,-0.84019,0.00021,8.73578]
[1778596869279,32.67,80813.85,39.9,-0.84034,0.00021,8.73019]
[1778596870286,32.67,80810.57,39.9,-0.84103,0.00021,8.7052]
[1778596871293,32.67,80804.9,39.9,-0.84221,0.00021,8.66225]
[1778596872300,32.67,80813.38,39.9,-0.84047,0.00021,8.72567]
[1778596873307,32.67,80812.24,39.9,-0.84071,0.00021,8.71685]
[1778596873807,32.67,80812.24,39.9,-0.84071,0.00021,8.71685]
[1778596874315,32.66,80811.66,39.9,-0.84084,0.00021,8.71215]
[1778596876329,32.66,80806.69,39.9,-0.84188,0.00021,8.67415]
[1778596877336,32.66,80807.81,39.9,-0.84166,0.00021,8.68225]
[1778596878288,32.66,80807.81,39.9,-0.84166,0.00021,8.68225]
[1778596878343,32.66,80805.99,39.9,-0.84204,0.00021,8.66829]
[1778596879350,32.66,80800.97,39.9,-0.84308,0.0002,8.63027]
[1778596880044,32.66,80800.97,39.9,-0.84308,0.0002,8.63027]
[1778596880357,32.66,80799.11,39.9,-0.84347,0.0002,8.61602]
[1778596881364,32.66,80793.06,39.9,-0.84471,0.0002,8.57005]
[1778596881383,32.66,80793.06,39.9,-0.84471,0.0002,8.57005]
[1778596882106,32.66,80793.06,39.9,-0.84471,0.0002,8.57005]
[1778596882371,32.65,80786.31,39.9,-0.8461,0.0002,8.51884]
[1778596883492,32.65,80786.09,39.9,-0.84616,0.0002,8.5164]
[1778596884385,32.65,80783.91,39.9,-0.8466,0.0002,8.50002]
[1778596885915,32.65,80783.91,39.9,-0.8466,0.0002,8.50002]
[1778596888182,32.65,80785.02,39.9,-0.84642,0.0002,8.50669]
[1778596888264,32.64,80786.41,39.9,-0.84616,0.0002,8.51654]
[1778596888511,32.64,80786.41,39.9,-0.84616,0.0002,8.51654]
[1778596888685,32.64,80793.17,39.9,-0.84481,0.0002,8.56674]
[1778596889422,32.64,80798.55,39.9,-0.84372,0.0002,8.60677]
[1778596891436,32.64,80799.2,39.9,-0.84373,0.0002,8.6023]
[1778596893903,32.63,80799.02,39.9,-0.84378,0.0002,8.60047]
[1778596893945,32.63,80798.93,39.9,-0.84381,0.0002,8.59934]
[1778596898005,32.63,80799.37,39.9,-0.84377,0.0002,8.60104]
[1778596898054,32.62,80798.75,39.9,-0.84391,0.0002,8.59567]
[1778596898485,32.62,80806.33,39.9,-0.84237,0.00021,8.65226]
[1778596900050,32.62,80806.33,39.9,-0.84237,0.00021,8.65226]
[1778596900139,32.62,80807.14,39.9,-0.84222,0.00021,8.65783]
[1778596901506,32.62,80807.66,39.9,-0.84214,0.00021,8.66069]
[1778596903520,32.61,80806.84,39.9,-0.84234,0.00021,8.65346]
[1778596906541,32.61,80808.86,39.9,-0.84197,0.00021,8.66709]
[1778596907548,32.6,80813.84,39.9,-0.84095,0.00021,8.70404]
[1778596908752,32.6,80813.84,39.9,-0.84095,0.00021,8.70404]
[1778596908761,32.6,80813.84,39.9,-0.84095,0.00021,8.70404]
[1778596908912,32.6,80815.37,39.9,-0.84065,0.00021,8.71497]
[1778596909675,32.6,80822.16,39.9,-0.83926,0.00021,8.76549]
[1778596910570,32.6,80824.12,39.9,-0.83887,0.00021,8.77959]
[1778596912030,32.6,80824.12,39.9,-0.83887,0.00021,8.77959]
[1778596912337,32.6,80825.29,39.9,-0.83864,0.00021,8.78772]
[1778596913183,32.59,80821.72,39.9,-0.83941,0.00021,8.76014]
[1778596913595,32.59,80822.45,39.9,-0.83927,0.00021,8.76498]
[1778596917373,32.59,80822.03,39.9,-0.83939,0.00021,8.76075]
[1778596917988,32.58,80821.62,39.9,-0.83949,0.00021,8.75728]
[1778596918033,32.58,80815.97,39.9,-0.84067,0.00021,8.71432]
[1778596918630,32.58,80814.95,39.9,-0.84089,0.00021,8.70631]
[1778596919637,32.58,80813.38,39.9,-0.84123,0.00021,8.69416]
[1778596921652,32.58,80814.21,39.9,-0.84107,0.00021,8.69981]
[1778596923666,32.58,80817.28,39.9,-0.84045,0.00021,8.72233]
[1778596926693,32.57,80823.98,39.9,-0.83909,0.00021,8.77182]
[1778596927700,32.57,80825.43,39.9,-0.83879,0.00021,8.78235]
[1778596929946,32.57,80825.79,39.9,-0.83873,0.00021,8.78465]
[1778596930029,32.57,80824.79,39.9,-0.83895,0.00021,8.77671]
[1778596930721,32.57,80825.97,39.9,-0.83872,0.00021,8.7852]
[1778596931728,32.57,80825.16,39.9,-0.8389,0.00021,8.77869]
[1778596932735,32.56,80825.82,39.9,-0.83877,0.00021,8.78327]
[1778596934067,32.56,80825.82,39.9,-0.83877,0.00021,8.78327]
[1778596934166,32.56,80825.95,39.9,-0.83875,0.00021,8.78384]
[1778596935138,32.56,80835.4,39.9,-0.83678,0.00021,8.85468]
[1778596935756,32.56,80839.36,39.9,-0.83596,0.00021,8.88405]
[1778596936763,32.56,80842.59,39.9,-0.83529,0.00021,8.90788]
[1778596937771,32.55,80841.22,39.9,-0.8356,0.00021,8.897]
[1778596938779,32.55,80832.94,39.9,-0.83736,0.00021,8.83404]
[1778596939786,32.55,80830.39,39.9,-0.83791,0.00021,8.81436]
[1778596940793,32.55,80831.24,39.9,-0.83774,0.00021,8.82034]
[1778596941800,32.55,80833.32,39.9,-0.83732,0.00021,8.83559]
[1778596942807,32.55,80834.9,39.9,-0.837,0.00021,8.84706]
[1778596945828,32.54,80835.37,39.9,-0.83694,0.00021,8.84923]
[1778596946835,32.54,80831.23,39.9,-0.83782,0.00021,8.81754]
[1778596947842,32.54,80825.77,39.9,-0.83898,0.00021,8.77593]
[1778596948855,32.54,80819.02,39.9,-0.84039,0.00021,8.72464]
[1778596949862,32.54,80822.27,39.9,-0.83973,0.00021,8.74887]
[1778596954105,32.53,80822.2,39.9,-0.83989,0.00021,8.73894]
[1778596956911,32.53,80824.72,39.9,-0.83939,0.00021,8.75672]
[1778596958925,32.52,80822.43,39.9,-0.83989,0.00021,8.73878]
[1778596960009,32.52,80822.43,39.9,-0.83989,0.00021,8.73878]
[1778596964967,32.52,80818.88,39.9,-0.84068,0.00021,8.71013]
[1778596966074,32.52,80818.88,39.9,-0.84068,0.00021,8.71013]
[1778596967893,32.52,80818.38,39.9,-0.8408,0.00021,8.70582]
[1778596967989,32.52,80829.51,39.9,-0.83848,0.00021,8.78984]
[1778596969411,32.51,80834.55,39.9,-0.83744,0.00021,8.82726]
[1778596970009,32.51,80835.04,39.9,-0.83734,0.00021,8.83054]
[1778596970917,32.51,80835.04,39.9,-0.83734,0.00021,8.83054]
[1778596972041,32.51,80834.95,39.9,-0.83738,0.00021,8.82945]
[1778596972148,32.51,80834.95,39.9,-0.83738,0.00021,8.82945]
[1778596972324,32.51,80834.95,39.9,-0.83738,0.00021,8.82945]
[1778596972408,32.51,80833.3,39.9,-0.83773,0.00021,8.81657]
[1778596973410,32.51,80826.02,39.9,-0.83927,0.00021,8.7612]
[1778596974032,32.51,80824.34,39.9,-0.83963,0.00021,8.74818]
[1778596975628,32.5,80825.13,39.9,-0.83949,0.00021,8.75352]
[1778596976046,32.5,80823.64,39.9,-0.8398,0.00021,8.74227]
[1778596980074,32.5,80826.57,39.9,-0.8392,0.00021,8.76367]
[1778596982090,32.5,80835.63,39.9,-0.83732,0.00021,8.83132]
[1778596983095,32.5,80837.3,39.9,-0.83697,0.00021,8.84395]
[1778596984129,32.5,80837.3,39.9,-0.83697,0.00021,8.84395]
[1778596984136,32.5,80837.23,39.9,-0.83699,0.00021,8.84343]
[1778596985110,32.5,80837.82,39.9,-0.83686,0.00021,8.84789]
[1778596986116,32.5,80836.5,39.9,-0.83714,0.00021,8.83792]
[1778596987132,32.5,80838.26,39.9,-0.83677,0.00021,8.85122]
[1778596988135,32.5,80844.16,39.9,-0.83552,0.00021,8.89577]
[1778596989141,32.5,80851.94,39.9,-0.83386,0.00021,8.95451]
[1778596990273,32.5,80851.94,39.9,-0.83386,0.00021,8.95451]
[1778596990353,32.5,80852.57,39.9,-0.83373,0.00021,8.95919]
[1778596991597,32.5,80852.57,39.9,-0.83373,0.00021,8.95919]
[1778596991599,32.5,80852.57,39.9,-0.83373,0.00021,8.95919]
[1778596991155,32.5,80859.62,39.9,-0.83222,0.00021,9.01232]
[1778596992038,32.5,80859.62,39.9,-0.83222,0.00021,9.01232]
[1778596992592,32.5,80868.72,39.9,-0.83026,0.00022,9.08082]
[1778596993169,32.5,80870.28,39.9,-0.82992,0.00022,9.09259]
[1778596994176,32.5,80864.37,39.9,-0.8312,0.00022,9.04798]
[1778596995272,32.5,80864.37,39.9,-0.8312,0.00022,9.04798]
[1778596995310,32.5,80864.37,39.9,-0.8312,0.00022,9.04798]
[1778596995406,32.5,80856.43,39.9,-0.83292,0.00021,8.98786]
[1778596995807,32.5,80856.43,39.9,-0.83292,0.00021,8.98786]
[1778596996127,32.5,80856.43,39.9,-0.83292,0.00021,8.98786]
[1778596996272,32.5,80856.43,39.9,-0.83292,0.00021,8.98786]
[1778596996349,32.5,80850.53,39.9,-0.83418,0.00021,8.9432]
[1778596997197,32.49,80849.15,39.9,-0.83449,0.00021,8.93247]
[1778597000218,32.49,80847.75,39.9,-0.83481,0.00021,8.92103]
[1778597001116,32.49,80847.75,39.9,-0.83481,0.00021,8.92103]
[1778597001672,32.49,80831.6,39.9,-0.83824,0.00021,8.79865]
[1778597002239,32.49,80820.63,39.9,-0.84053,0.00021,8.71576]
[1778597003245,32.49,80811.41,39.9,-0.84245,0.00021,8.64585]
[1778597004873,32.49,80811.41,39.9,-0.84245,0.00021,8.64585]
[1778597005259,32.49,80803.9,39.9,-0.844,0.00021,8.58879]
[1778597007273,32.49,80797.2,39.9,-0.84538,0.0002,8.53802]
[1778597009287,32.49,80798.51,39.9,-0.84511,0.0002,8.54789]
[1778597010932,32.49,80799.32,39.9,-0.84495,0.0002,8.55398]
[1778597011301,32.49,80799.52,39.9,-0.84503,0.0002,8.54702]
[1778597011805,32.49,80799.52,39.9,-0.84503,0.0002,8.54702]
[1778597012244,32.49,80799.52,39.9,-0.84503,0.0002,8.54702]
[1778597012308,32.49,80798.48,39.9,-0.84524,0.0002,8.53913]
[1778597013416,32.49,80798.48,39.9,-0.84524,0.0002,8.53913]
[1778597013469,32.49,80797.92,39.9,-0.84535,0.0002,8.53489]
[1778597014322,32.49,80798.24,39.9,-0.84529,0.0002,8.53729]
[1778597014855,32.49,80798.24,39.9,-0.84529,0.0002,8.53729]
[1778597015329,32.49,80796.65,39.9,-0.84561,0.0002,8.52528]
[1778597015886,32.49,80796.65,39.9,-0.84561,0.0002,8.52528]
[1778597016336,32.49,80797.69,39.9,-0.8454,0.0002,8.53313]
[1778597017343,32.49,80798.29,39.9,-0.84528,0.0002,8.53766]
[1778597018352,32.49,80799.41,39.9,-0.84505,0.0002,8.54611]
[1778597019358,32.49,80800.05,39.9,-0.84492,0.0002,8.55092]
[1778597020004,32.49,80800.05,39.9,-0.84492,0.0002,8.55092]
[1778597020365,32.49,80799.33,39.9,-0.84507,0.0002,8.54545]
[1778597021372,32.49,80798.98,39.9,-0.84514,0.0002,8.54278]
[1778597023386,32.49,80796.09,39.9,-0.84573,0.0002,8.52092]
[1778597025961,32.49,80796.1,39.9,-0.84573,0.0002,8.521]
[1778597026407,32.49,80795.48,39.9,-0.84586,0.0002,8.51634]
[1778597027414,32.49,80793.11,39.9,-0.84634,0.0002,8.49846]
[1778597029428,32.49,80790.02,39.9,-0.84696,0.0002,8.47519]
[1778597030435,32.49,80793.77,39.9,-0.8462,0.0002,8.50354]
[1778597031983,32.49,80794.33,39.9,-0.84608,0.0002,8.50785]
[1778597032449,32.49,80798.32,39.9,-0.84527,0.0002,8.53801]
[1778597033464,32.49,80798.72,39.9,-0.84519,0.0002,8.54107]
[1778597034473,32.49,80802.21,39.9,-0.84447,0.0002,8.56742]
[1778597035478,32.49,80798.8,39.9,-0.84517,0.0002,8.54165]
[1778597036485,32.49,80798.03,39.9,-0.84533,0.0002,8.53579]
[1778597037492,32.49,80798.97,39.9,-0.84514,0.0002,8.54287]
[1778597038499,32.49,80798.25,39.9,-0.84529,0.0002,8.53743]
[1778597039365,32.49,80798.25,39.9,-0.84529,0.0002,8.53743]
[1778597039506,32.49,80795.1,39.9,-0.84593,0.0002,8.51363]
[1778597040513,32.49,80797.1,39.9,-0.84552,0.0002,8.52872]
[1778597042721,32.49,80791.61,39.9,-0.84664,0.0002,8.48729]
[1778597043534,32.49,80792.96,39.9,-0.84636,0.0002,8.49749]
[1778597043994,32.49,80792.96,39.9,-0.84636,0.0002,8.49749]
[1778597044541,32.49,80795.02,39.9,-0.84594,0.0002,8.5131]
[1778597046555,32.49,80793.17,39.9,-0.84632,0.0002,8.49922]
[1778597047562,32.49,80797.46,39.9,-0.84544,0.0002,8.53166]
[1778597048569,32.49,80800.0,39.9,-0.84492,0.0002,8.55084]
[1778597049576,32.49,80799.0,39.9,-0.84513,0.0002,8.54325]
[1778597049919,32.49,80799.0,39.9,-0.84513,0.0002,8.54325]
[1778597051590,32.49,80797.79,39.9,-0.84538,0.0002,8.53408]
[1778597053604,32.49,80796.77,39.9,-0.84558,0.0002,8.52636]
[1778597055929,32.49,80797.33,39.9,-0.84547,0.0002,8.53059]
[1778597057632,32.49,80796.06,39.9,-0.84573,0.0002,8.52099]
[1778597060653,32.49,80793.95,39.9,-0.84616,0.0002,8.50506]
[1778597061660,32.49,80789.27,39.9,-0.84711,0.0002,8.46975]
[1778597061879,32.49,80789.27,39.9,-0.84711,0.0002,8.46975]
[1778597062667,32.49,80787.5,39.9,-0.84747,0.0002,8.45646]
[1778597064681,32.49,80788.47,39.9,-0.84726,0.0002,8.46396]
[1778597067702,32.49,80789.64,39.9,-0.84702,0.0002,8.47301]
[1778597068709,32.49,80794.51,39.9,-0.84603,0.0002,8.50983]
[1778597070723,32.49,80793.73,39.9,-0.84619,0.0002,8.50398]
[1778597070967,32.49,80793.73,39.9,-0.84619,0.0002,8.50398]
[1778597071730,32.49,80787.88,39.9,-0.84749,0.0002,8.4514]
[1778597073744,32.49,80785.68,39.9,-0.84793,0.0002,8.43497]
[1778597074009,32.49,80785.68,39.9,-0.84793,0.0002,8.43497]
[1778597077772,32.49,80786.48,39.9,-0.84776,0.0002,8.44143]
[1778597078779,32.49,80784.95,39.9,-0.84807,0.0002,8.42998]
[1778597081800,32.49,80779.46,39.9,-0.84916,0.0002,8.3889]
[1778597083426,32.49,80779.46,39.9,-0.84916,0.0002,8.3889]
[1778597083525,32.49,80778.73,39.9,-0.84931,0.0002,8.38356]
[1778597083814,32.49,80779.43,39.9,-0.84916,0.0002,8.38901]
[1778597085190,32.49,80779.43,39.9,-0.84916,0.0002,8.38901]
[1778597085204,32.49,80781.2,39.9,-0.8488,0.0002,8.40252]
[1778597086020,32.49,80781.2,39.9,-0.8488,0.0002,8.40252]
[1778597086024,32.5,80781.88,39.9,-0.84866,0.0002,8.40779]
[1778597087842,32.5,80779.04,39.9,-0.84922,0.0002,8.38665]
[1778597089856,32.5,80777.99,39.9,-0.84942,0.0002,8.37905]
[1778597091999,32.5,80777.71,39.9,-0.84948,0.0002,8.37711]
[1778597093440,32.5,80777.49,39.9,-0.84952,0.0002,8.37563]
[1778597094490,32.5,80777.65,39.9,-0.84948,0.0002,8.37701]
[1778597094491,32.5,80779.73,39.9,-0.84906,0.0002,8.39287]
[1778597099927,32.5,80778.43,39.9,-0.84929,0.0002,8.38395]
[1778597100934,32.5,80777.5,39.9,-0.84948,0.0002,8.3771]
[1778597102948,32.5,80779.28,39.9,-0.84911,0.0002,8.39086]
[1778597104730,32.51,80777.68,39.9,-0.84942,0.0002,8.37911]
[1778597104898,32.51,80777.68,39.9,-0.84942,0.0002,8.37911]
[1778597105502,32.51,80771.88,39.9,-0.85058,0.0002,8.33539]
[1778597106275,32.51,80771.88,39.9,-0.85058,0.0002,8.33539]
[1778597106488,32.51,80771.88,39.9,-0.85058,0.0002,8.33539]
[1778597106490,32.51,80771.88,39.9,-0.85058,0.0002,8.33539]
[1778597106627,32.51,80766.5,39.9,-0.85165,0.0002,8.29508]
[1778597107394,32.51,80766.5,39.9,-0.85165,0.0002,8.29508]
[1778597107482,32.51,80753.5,39.9,-0.85422,0.0002,8.19723]
[1778597108372,32.51,80739.84,39.9,-0.85688,0.00019,8.09469]
[1778597109269,32.51,80721.43,39.9,-0.86042,0.00019,7.95655]
[1778597109999,32.51,80719.57,39.9,-0.86077,0.00019,7.9428]
[1778597111006,32.51,80723.07,39.9,-0.8601,0.00019,7.96922]
[1778597112397,32.51,80728.09,39.9,-0.85914,0.00019,8.0067]
[1778597113375,32.51,80728.09,39.9,-0.85914,0.00019,8.0067]
[1778597113466,32.51,80732.77,39.9,-0.85824,0.00019,8.04192]
[1778597114037,32.51,80737.41,39.9,-0.85734,0.00019,8.07682]
[1778597115044,32.51,80738.03,39.9,-0.85722,0.00019,8.08149]
[1778597119072,32.51,80739.49,39.9,-0.85693,0.00019,8.0925]
[1778597120079,32.51,80740.12,39.9,-0.85681,0.00019,8.09723]
[1778597122067,32.51,80739.61,39.9,-0.85691,0.00019,8.09339]
[1778597122466,32.51,80739.61,39.9,-0.85691,0.00019,8.09339]
[1778597122636,32.51,80739.61,39.9,-0.85691,0.00019,8.09339]
[1778597122645,32.51,80745.33,39.9,-0.8558,0.00019,8.13636]
[1778597123728,32.51,80758.54,39.9,-0.85321,0.0002,8.23574]
[1778597124213,32.51,80758.54,39.9,-0.85321,0.0002,8.23574]
[1778597124314,32.51,80759.5,39.9,-0.85302,0.0002,8.24297]
[1778597125114,32.51,80756.36,39.9,-0.85364,0.0002,8.21914]
[1778597126121,32.51,80753.92,39.9,-0.85413,0.0002,8.20061]
[1778597127128,32.51,80754.74,39.9,-0.85397,0.0002,8.20664]
[1778597128135,32.51,80753.95,39.9,-0.85413,0.0002,8.20054]
[1778597129347,32.51,80748.21,39.9,-0.85526,0.0002,8.15723]
[1778597130151,32.51,80741.63,39.9,-0.85654,0.00019,8.10769]
[1778597131158,32.51,80738.45,39.9,-0.85728,0.00019,8.07537]
[1778597132680,32.51,80738.45,39.9,-0.85728,0.00019,8.07537]
[1778597138207,32.51,80737.31,39.9,-0.85749,0.00019,8.06701]
[1778597139180,32.51,80737.31,39.9,-0.85749,0.00019,8.06701]
[1778597141231,32.51,80735.5,39.9,-0.85784,0.00019,8.05352]
[1778597141820,32.51,80735.5,39.9,-0.85784,0.00019,8.05352]
[1778597141960,32.51,80735.5,39.9,-0.85784,0.00019,8.05352]
[1778597142238,32.51,80721.25,39.9,-0.86057,0.00019,7.94669]
[1778597143244,32.51,80714.36,39.9,-0.86188,0.00019,7.89529]
[1778597145258,32.51,80712.24,39.9,-0.86227,0.00019,7.87995]
[1778597146265,32.51,80714.13,39.9,-0.8619,0.00019,7.89437]
[1778597148279,32.51,80716.7,39.9,-0.8614,0.00019,7.9141]
[1778597149287,32.51,80720.74,39.9,-0.86063,0.00019,7.94458]
[1778597150293,32.51,80723.31,39.9,-0.86013,0.00019,7.96402]
[1778597153314,32.52,80725.09,39.9,-0.85978,0.00019,7.97782]
[1778597154802,32.52,80725.09,39.9,-0.85978,0.00019,7.97782]
[1778597155328,32.52,80729.57,39.9,-0.85891,0.00019,8.01167]
[1778597156325,32.52,80729.57,39.9,-0.85891,0.00019,8.01167]
[1778597156345,32.52,80725.25,39.9,-0.85974,0.00019,7.97937]
[1778597157344,32.52,80722.68,39.9,-0.86023,0.00019,7.96025]
[1778597160365,32.52,80721.21,39.9,-0.8605,0.00019,7.94972]
[1778597161372,32.52,80723.39,39.9,-0.86008,0.00019,7.96623]
[1778597162379,32.52,80721.9,39.9,-0.86036,0.00019,7.95522]
[1778597164393,32.52,80716.91,39.9,-0.8613,0.00019,7.91819]
[1778597165400,32.52,80720.38,39.9,-0.86063,0.00019,7.94439]
[1778597167414,32.52,80723.7,39.9,-0.85999,0.00019,7.96961]
[1778597169430,32.52,80717.01,39.9,-0.86126,0.00019,7.9198]
[1778597171444,32.53,80718.65,39.9,-0.86093,0.00019,7.93249]
[1778597176004,32.53,80718.67,39.9,-0.86091,0.00019,7.93323]
[1778597178493,32.53,80724.32,39.9,-0.85982,0.00019,7.97628]
[1778597180770,32.53,80723.92,39.9,-0.85989,0.00019,7.97341]
[1778597180860,32.53,80723.44,39.9,-0.85998,0.00019,7.97008]
[1778597182313,32.53,80723.71,39.9,-0.85992,0.00019,7.97211]
[1778597184535,32.53,80725.34,39.9,-0.8596,0.00019,7.98472]
[1778597185542,32.53,80727.22,39.9,-0.85924,0.00019,7.99893]
[1778597186524,32.53,80727.22,39.9,-0.85924,0.00019,7.99893]
[1778597187556,32.53,80722.89,39.9,-0.86006,0.00019,7.9667]
[1778597188420,32.53,80722.89,39.9,-0.86006,0.00019,7.9667]
[1778597188563,32.53,80722.23,39.9,-0.86019,0.00019,7.96185]
[1778597189139,32.53,80722.23,39.9,-0.86019,0.00019,7.96185]
[1778597189570,32.53,80722.63,39.9,-0.86011,0.00019,7.96499]
[1778597190577,32.53,80721.68,39.9,-0.86028,0.00019,7.95803]
[1778597191584,32.54,80723.64,39.9,-0.86002,0.00019,7.96444]
[1778597192702,32.54,80723.64,39.9,-0.86002,0.00019,7.96444]
[1778597193598,32.54,80721.86,39.9,-0.86036,0.00019,7.9514]
[1778597194605,32.54,80721.41,39.9,-0.86044,0.00019,7.94817]
[1778597195612,32.54,80722.78,39.9,-0.86017,0.00019,7.95859]
[1778597196619,32.54,80723.99,39.9,-0.85994,0.00019,7.96782]
[1778597197626,32.54,80723.27,39.9,-0.86007,0.00019,7.96257]
[1778597198633,32.54,80720.41,39.9,-0.86061,0.00019,7.9413]
[1778597199640,32.54,80719.99,39.9,-0.86069,0.00019,7.9383]
[1778597200983,32.54,80719.85,39.9,-0.86071,0.00019,7.93743]
[1778597201654,32.54,80721.0,39.9,-0.86049,0.00019,7.94621]
[1778597203668,32.54,80720.34,39.9,-0.8606,0.00019,7.94161]
[1778597204828,32.54,80720.34,39.9,-0.8606,0.00019,7.94161]
[1778597204675,32.54,80720.94,39.9,-0.86049,0.00019,7.94627]
[1778597205682,32.54,80723.36,39.9,-0.86002,0.00019,7.96455]
[1778597206689,32.54,80724.5,39.9,-0.8598,0.00019,7.97325]
[1778597208703,32.54,80717.9,39.9,-0.86105,0.00019,7.92412]
[1778597209710,32.54,80716.94,39.9,-0.86123,0.00019,7.91706]
[1778597210717,32.55,80716.09,39.9,-0.86138,0.00019,7.9109]
[1778597211724,32.55,80716.34,39.9,-0.86133,0.00019,7.91297]
[1778597212776,32.55,80716.34,39.9,-0.86133,0.00019,7.91297]
[1778597212796,32.55,80716.34,39.9,-0.86133,0.00019,7.91297]
[1778597212878,32.55,80716.33,39.9,-0.86132,0.00019,7.91332]
[1778597213842,32.55,80692.2,39.9,-0.86585,0.00019,7.73321]
[1778597213921,32.55,80692.2,39.9,-0.86585,0.00019,7.73321]
[1778597214749,32.55,80689.37,39.9,-0.86638,0.00019,7.71215]
[1778597215714,32.55,80689.37,39.9,-0.86638,0.00019,7.71215]
[1778597215756,32.55,80693.9,39.9,-0.86554,0.00019,7.74589]
[1778597216763,32.55,80700.2,39.9,-0.86436,0.00019,7.79284]
[1778597217770,32.55,80699.62,39.9,-0.86447,0.00019,7.78852]
[1778597218777,32.55,80702.82,39.9,-0.86387,0.00019,7.8125]
[1778597219660,32.55,80702.82,39.9,-0.86387,0.00019,7.8125]
[1778597219878,32.55,80705.05,39.9,-0.86344,0.00019,7.82949]
[1778597220791,32.55,80706.79,39.9,-0.86311,0.00019,7.84248]
[1778597221798,32.55,80699.08,39.9,-0.86457,0.00019,7.78465]
[1778597221911,32.55,80699.08,39.9,-0.86457,0.00019,7.78465]
[1778597222050,32.55,80699.08,39.9,-0.86457,0.00019,7.78465]
[1778597222839,32.55,80699.08,39.9,-0.86457,0.00019,7.78465]
[1778597222805,32.55,80693.16,39.9,-0.86568,0.00019,7.7403]
[1778597223812,32.55,80692.35,39.9,-0.86583,0.00019,7.7341]
[1778597224819,32.55,80691.62,39.9,-0.86597,0.00019,7.72851]
[1778597225826,32.55,80687.86,39.9,-0.86667,0.00018,7.70037]
[1778597227840,32.55,80687.43,39.9,-0.86676,0.00018,7.69695]
[1778597228847,32.54,80681.38,39.9,-0.86787,0.00018,7.65186]
[1778597229854,32.54,80676.27,39.9,-0.86881,0.00018,7.61385]
[1778597230310,32.54,80676.27,39.9,-0.86881,0.00018,7.61385]
[1778597230862,32.54,80675.0,39.9,-0.86904,0.00018,7.60444]
[1778597231869,32.54,80680.45,39.9,-0.86804,0.00018,7.64496]
[1778597232306,32.54,80680.45,39.9,-0.86804,0.00018,7.64496]
[1778597232876,32.54,80682.76,39.9,-0.86762,0.00018,7.66211]
[1778597233883,32.54,80692.55,39.9,-0.86581,0.00019,7.73492]
[1778597234707,32.54,80692.55,39.9,-0.86581,0.00019,7.73492]
[1778597234890,32.55,80690.05,39.9,-0.86627,0.00019,7.71645]
[1778597235897,32.55,80689.57,39.9,-0.86635,0.00019,7.71337]
[1778597236904,32.55,80689.12,39.9,-0.86643,0.00019,7.7102]
[1778597237911,32.55,80695.13,39.9,-0.86531,0.00019,7.75509]
[1778597239925,32.55,80695.84,39.9,-0.86517,0.00019,7.76054]
[1778597240932,32.55,80691.2,39.9,-0.86603,0.00019,7.72604]
[1778597242946,32.55,80689.01,39.9,-0.86643,0.00019,7.70996]
[1778597244566,32.55,80683.98,39.9,-0.86736,0.00018,7.67243]
[1778597244960,32.55,80677.56,39.9,-0.86854,0.00018,7.62466]
[1778597246005,32.55,80677.56,39.9,-0.86854,0.00018,7.62466]
[1778597246561,32.55,80677.56,39.9,-0.86854,0.00018,7.62466]
[1778597246711,32.55,80677.56,39.9,-0.86854,0.00018,7.62466]
[1778597246781,32.55,80677.56,39.9,-0.86854,0.00018,7.62466]
[1778597246879,32.55,80676.52,39.9,-0.86873,0.00018,7.61718]
[1778597246974,32.55,80672.45,39.9,-0.86947,0.00018,7.58697]
[1778597248215,32.55,80672.45,39.9,-0.86947,0.00018,7.58697]
[1778597248255,32.55,80670.38,39.9,-0.86985,0.00018,7.57169]
[1778597248988,32.55,80670.48,39.9,-0.86983,0.00018,7.57252]
[1778597249995,32.55,80670.19,39.9,-0.86988,0.00018,7.57046]
[1778597251003,32.55,80670.08,39.9,-0.87001,0.00018,7.56136]
[1778597252309,32.55,80670.08,39.9,-0.87001,0.00018,7.56136]
[1778597252632,32.55,80670.08,39.9,-0.87001,0.00018,7.56136]
[1778597252733,32.55,80670.25,39.9,-0.86998,0.00018,7.56272]
[1778597253079,32.55,80670.25,39.9,-0.86998,0.00018,7.56272]
[1778597254300,32.55,80662.01,39.9,-0.87147,0.00018,7.50189]
[1778597255586,32.55,80646.9,39.9,-0.87417,0.00018,7.39045]
[1778597256038,32.55,80645.91,39.9,-0.87433,0.00018,7.38351]
[1778597257331,32.55,80645.91,39.9,-0.87433,0.00018,7.38351]
[1778597257471,32.55,80644.77,39.9,-0.87453,0.00018,7.37546]
[1778597258162,32.56,80641.46,39.9,-0.87511,0.00018,7.35145]
[1778597258949,32.56,80641.46,39.9,-0.87511,0.00018,7.35145]
[1778597259621,32.56,80641.46,39.9,-0.87511,0.00018,7.35145]
[1778597259909,32.56,80640.39,39.9,-0.87527,0.00018,7.34438]
[1778597259977,32.56,80640.39,39.9,-0.87527,0.00018,7.34438]
[1778597260361,32.56,80632.42,39.9,-0.87668,0.00018,7.28577]
[1778597261076,32.56,80626.78,39.9,-0.87765,0.00017,7.24486]
[1778597264097,32.57,80628.31,39.9,-0.87734,0.00017,7.25773]
[1778597266111,32.57,80629.55,39.9,-0.8771,0.00017,7.26789]
[1778597267118,32.57,80628.13,39.9,-0.87734,0.00017,7.25799]
[1778597269407,32.57,80627.18,39.9,-0.87749,0.00017,7.25155]
[1778597269604,32.57,80627.18,39.9,-0.87749,0.00017,7.25155]
[1778597269662,32.57,80631.44,39.9,-0.87673,0.00018,7.28334]
[1778597270140,32.58,80646.27,39.9,-0.87411,0.00018,7.39292]
[1778597271031,32.58,80646.27,39.9,-0.87411,0.00018,7.39292]
[1778597271147,32.58,80648.31,39.9,-0.87373,0.00018,7.40829]
[1778597273161,32.58,80657.38,39.9,-0.8721,0.00018,7.47581]
[1778597274170,32.58,80656.29,39.9,-0.87229,0.00018,7.46797]
[1778597275177,32.58,80652.62,39.9,-0.87294,0.00018,7.44111]
[1778597276107,32.58,80652.62,39.9,-0.87294,0.00018,7.44111]
[1778597276413,32.58,80652.62,39.9,-0.87294,0.00018,7.44111]
[1778597276481,32.58,80652.62,39.9,-0.87294,0.00018,7.44111]
[1778597276818,32.58,80662.4,39.9,-0.87118,0.00018,7.51363]
[1778597277192,32.58,80679.41,39.9,-0.86808,0.00018,7.63984]
[1778597278199,32.58,80680.45,39.9,-0.86788,0.00018,7.64788]
[1778597278971,32.58,80680.45,39.9,-0.86788,0.00018,7.64788]
[1778597279498,32.58,80680.45,39.9,-0.86788,0.00018,7.64788]
[1778597279671,32.58,80676.17,39.9,-0.86865,0.00018,7.61643]
[1778597280219,32.58,80675.23,39.9,-0.86883,0.00018,7.60948]
[1778597281226,32.58,80672.92,39.9,-0.86925,0.00018,7.59239]
[1778597282312,32.58,80672.92,39.9,-0.86925,0.00018,7.59239]
[1778597283240,32.58,80672.48,39.9,-0.86932,0.00018,7.58924]
[1778597284271,32.58,80673.51,39.9,-0.86913,0.00018,7.59694]
[1778597285278,32.59,80673.07,39.9,-0.86921,0.00018,7.59373]
[1778597286285,32.59,80673.43,39.9,-0.86915,0.00018,7.59645]
[1778597287292,32.59,80672.25,39.9,-0.86936,0.00018,7.58776]
[1778597288299,32.59,80672.89,39.9,-0.86924,0.00018,7.59257]
[1778597289306,32.59,80675.1,39.9,-0.86884,0.00018,7.60901]
[1778597290313,32.59,80674.63,39.9,-0.86892,0.00018,7.60557]
[1778597291321,32.59,80668.71,39.9,-0.87,0.00018,7.56174]
[1778597292328,32.59,80670.43,39.9,-0.86968,0.00018,7.57458]
[1778597294342,32.59,80671.29,39.9,-0.86952,0.00018,7.58112]
[1778597297363,32.59,80669.98,39.9,-0.86976,0.00018,7.57165]
[1778597298028,32.59,80669.98,39.9,-0.86976,0.00018,7.57165]
[1778597298232,32.59,80669.98,39.9,-0.86976,0.00018,7.57165]
[1778597298991,32.59,80661.45,39.9,-0.8713,0.00018,7.50861]
[1778597299378,32.59,80658.84,39.9,-0.87176,0.00018,7.48949]
[1778597300384,32.59,80658.01,39.9,-0.87191,0.00018,7.48357]
[1778597302398,32.59,80663.39,39.9,-0.87093,0.00018,7.52376]
[1778597303405,32.59,80664.19,39.9,-0.87078,0.00018,7.52984]
[1778597306597,32.59,80664.74,39.9,-0.87067,0.00018,7.53422]
[1778597306602,32.59,80665.46,39.9,-0.87054,0.00018,7.53969]
[1778597307433,32.59,80664.75,39.9,-0.87066,0.00018,7.53457]
[1778597310454,32.59,80662.08,39.9,-0.87114,0.00018,7.51526]
[1778597311461,32.6,80660.1,39.9,-0.87161,0.00018,7.49243]
[1778597312594,32.6,80660.1,39.9,-0.87161,0.00018,7.49243]
[1778597312645,32.6,80658.97,39.9,-0.8718,0.00018,7.48461]
[1778597314483,32.6,80662.81,39.9,-0.87108,0.00018,7.51375]
[1778597316497,32.6,80664.56,39.9,-0.87076,0.00018,7.52704]
[1778597317504,32.6,80658.93,39.9,-0.87176,0.00018,7.48592]
[1778597320525,32.6,80658.04,39.9,-0.87191,0.00018,7.47999]
[1778597323546,32.61,80657.01,39.9,-0.87208,0.00018,7.47307]
[1778597325560,32.61,80657.66,39.9,-0.87195,0.00018,7.47834]
[1778597326567,32.61,80660.98,39.9,-0.87134,0.00018,7.50309]
[1778597327574,32.61,80664.63,39.9,-0.87068,0.00018,7.53026]
[1778597328417,32.61,80664.63,39.9,-0.87068,0.00018,7.53026]
[1778597328581,32.61,80665.28,39.9,-0.87056,0.00018,7.53523]
[1778597329182,32.61,80665.28,39.9,-0.87056,0.00018,7.53523]
[1778597329588,32.61,80666.4,39.9,-0.87035,0.00018,7.54366]
[1778597330709,32.61,80666.4,39.9,-0.87035,0.00018,7.54366]
[1778597331602,32.61,80662.83,39.9,-0.87099,0.00018,7.51755]
[1778597332609,32.61,80665.29,39.9,-0.87054,0.00018,7.53591]
[1778597333616,32.61,80664.05,39.9,-0.87076,0.00018,7.5269]
[1778597335630,32.61,80664.87,39.9,-0.87061,0.00018,7.5333]
[1778597336555,32.61,80664.87,39.9,-0.87061,0.00018,7.5333]
[1778597336637,32.61,80662.77,39.9,-0.87098,0.00018,7.51794]
[1778597340674,32.62,80664.48,39.9,-0.87065,0.00018,7.5313]
[1778597342685,32.62,80659.54,39.9,-0.87154,0.00018,7.49514]
[1778597343692,32.62,80658.84,39.9,-0.87166,0.00018,7.49019]
[1778597345712,32.62,80656.37,39.9,-0.87209,0.00018,7.47241]
[1778597348959,32.62,80655.95,39.9,-0.87215,0.00018,7.4698]
[1778597348733,32.62,80656.51,39.9,-0.87205,0.00018,7.47419]
[1778597350747,32.62,80657.86,39.9,-0.87179,0.00018,7.48465]
[1778597351755,32.63,80654.78,39.9,-0.87234,0.00018,7.46217]
[1778597352761,32.63,80648.71,39.9,-0.87342,0.00018,7.41766]
[1778597353768,32.63,80649.29,39.9,-0.87331,0.00018,7.42219]
[1778597354775,32.63,80646.99,39.9,-0.87371,0.00018,7.40557]
[1778597355782,32.63,80632.97,39.9,-0.87618,0.00018,7.30285]
[1778597356563,32.63,80632.97,39.9,-0.87618,0.00018,7.30285]
[1778597356789,32.63,80635.62,39.9,-0.87571,0.00018,7.32233]
[1778597357796,32.63,80635.47,39.9,-0.87574,0.00018,7.3214]
[1778597358803,32.63,80633.64,39.9,-0.87605,0.00018,7.30811]
[1778597359810,32.63,80628.41,39.9,-0.87697,0.00017,7.2699]
[1778597360313,32.63,80628.41,39.9,-0.87697,0.00017,7.2699]
[1778597360454,32.63,80628.41,39.9,-0.87697,0.00017,7.2699]
[1778597360818,32.63,80627.91,39.9,-0.87705,0.00017,7.26639]
[1778597361237,32.63,80627.91,39.9,-0.87705,0.00017,7.26639]
[1778597361323,32.63,80627.91,39.9,-0.87705,0.00017,7.26639]
[1778597361932,32.63,80627.91,39.9,-0.87705,0.00017,7.26639]
[1778597362029,32.63,80619.52,39.9,-0.8785,0.00017,7.2052]
[1778597362832,32.63,80614.74,39.9,-0.87933,0.00017,7.17049]
[1778597364846,32.63,80614.64,39.9,-0.87933,0.00017,7.17039]
[1778597365930,32.64,80616.52,39.9,-0.87899,0.00017,7.1848]
[1778597367062,32.64,80615.57,39.9,-0.87915,0.00017,7.17786]
[1778597367867,32.64,80609.37,39.9,-0.88021,0.00017,7.13296]
[1778597368874,32.64,80603.01,39.9,-0.88129,0.00017,7.08699]
[1778597369881,32.64,80600.48,39.9,-0.88171,0.00017,7.069]
[1778597370888,32.64,80598.44,39.9,-0.88205,0.00017,7.05464]
[1778597371895,32.64,80592.7,39.9,-0.88312,0.00017,7.00519]
[1778597372577,32.64,80592.7,39.9,-0.88312,0.00017,7.00519]
[1778597372694,32.64,80592.7,39.9,-0.88312,0.00017,7.00519]
[1778597372952,32.64,80592.7,39.9,-0.88312,0.00017,7.00519]
[1778597373059,32.64,80592.7,39.9,-0.88312,0.00017,7.00519]
[1778597372964,32.64,80579.98,39.9,-0.88525,0.00017,6.91332]
[1778597373910,32.64,80573.63,39.9,-0.88629,0.00017,6.86773]
[1778597374916,32.65,80571.43,39.9,-0.88665,0.00016,6.85223]
[1778597375923,32.65,80570.24,39.9,-0.88684,0.00016,6.84408]
[1778597377937,32.65,80576.82,39.9,-0.88572,0.00017,6.89281]
[1778597378944,32.65,80578.81,39.9,-0.88538,0.00017,6.90754]
[1778597380863,32.65,80579.93,39.9,-0.88519,0.00017,6.91563]
[1778597381052,32.65,80579.93,39.9,-0.88519,0.00017,6.91563]
[1778597380965,32.65,80588.22,39.9,-0.8838,0.00017,6.9759]
[1778597381967,32.66,80596.11,39.9,-0.8824,0.00017,7.03591]
[1778597383981,32.66,80596.41,39.9,-0.88234,0.00017,7.03841]
[1778597384444,32.66,80596.41,39.9,-0.88234,0.00017,7.03841]
[1778597384988,32.67,80600.34,39.9,-0.88166,0.00017,7.06747]
[1778597385998,32.67,80600.34,39.9,-0.88166,0.00017,7.06747]
[1778597385995,32.67,80607.76,39.9,-0.88039,0.00017,7.12192]
[1778597386521,32.67,80607.76,39.9,-0.88039,0.00017,7.12192]
[1778597387002,32.67,80607.04,39.9,-0.8805,0.00017,7.11709]
[1778597388010,32.67,80605.25,39.9,-0.8808,0.00017,7.10448]
[1778597390481,32.67,80605.23,39.9,-0.88078,0.00017,7.1052]
[1778597391040,32.67,80605.23,39.9,-0.88078,0.00017,7.1052]
[1778597393045,32.68,80604.67,39.9,-0.88084,0.00017,7.10242]
[1778597394052,32.68,80603.84,39.9,-0.88098,0.00017,7.09682]
[1778597395060,32.68,80603.03,39.9,-0.8811,0.00017,7.09138]
[1778597399089,32.69,80603.44,39.9,-0.88099,0.00017,7.09614]
[1778597401607,32.69,80603.44,39.9,-0.88098,0.00017,7.09658]
[1778597401708,32.69,80592.39,39.9,-0.88284,0.00017,7.01685]
[1778597402456,32.69,80592.39,39.9,-0.88284,0.00017,7.01685]
[1778597402537,32.71,80590.49,39.9,-0.88304,0.00017,7.00855]
[1778597405131,32.71,80598.78,39.9,-0.88159,0.00017,7.07027]
[1778597406138,32.71,80602.11,39.9,-0.88102,0.00017,7.0949]
[1778597407145,32.71,80596.03,39.9,-0.88204,0.00017,7.05122]
[1778597408397,32.71,80596.03,39.9,-0.88204,0.00017,7.05122]
[1778597408402,32.72,80597.03,39.9,-0.88186,0.00017,7.05896]
[1778597409159,32.72,80598.13,39.9,-0.88166,0.00017,7.06741]
[1778597411173,32.72,80597.17,39.9,-0.8818,0.00017,7.06137]
[1778597412180,32.72,80596.8,39.9,-0.88185,0.00017,7.05916]
[1778597413187,32.72,80598.35,39.9,-0.88158,0.00017,7.07086]
[1778597414382,32.72,80598.35,39.9,-0.88158,0.00017,7.07086]
[1778597414396,32.73,80598.1,39.9,-0.88161,0.00017,7.0695]
[1778597415201,32.73,80597.54,39.9,-0.8817,0.00017,7.0659]
[1778597417215,32.73,80595.32,39.9,-0.88205,0.00017,7.05072]
[1778597418222,32.73,80593.02,39.9,-0.88243,0.00017,7.03454]
[1778597419229,32.73,80595.91,39.9,-0.88193,0.00017,7.05597]
[1778597420350,32.73,80595.91,39.9,-0.88193,0.00017,7.05597]
[1778597420601,32.73,80595.91,39.9,-0.88193,0.00017,7.05597]
[1778597421091,32.73,80595.91,39.9,-0.88193,0.00017,7.05597]
[1778597420709,32.73,80592.28,39.9,-0.88253,0.00017,7.03015]
[1778597421557,32.73,80592.28,39.9,-0.88253,0.00017,7.03015]
[1778597421583,32.74,80583.8,39.9,-0.88395,0.00017,6.969]
[1778597422250,32.74,80577.29,39.9,-0.88503,0.00017,6.92228]
[1778597424264,32.74,80575.79,39.9,-0.88527,0.00017,6.91207]
[1778597425272,32.74,80572.18,39.9,-0.88586,0.00017,6.88641]
[1778597426395,32.74,80572.18,39.9,-0.88586,0.00017,6.88641]
[1778597426496,32.74,80571.71,39.9,-0.88593,0.00017,6.88338]
[1778597427286,32.74,80574.51,39.9,-0.88546,0.00017,6.90387]
[1778597428293,32.74,80573.58,39.9,-0.8856,0.00017,6.8975]
[1778597431314,32.74,80561.59,39.9,-0.88767,0.00016,6.80386]
[1778597432730,32.74,80557.64,39.9,-0.88832,0.00016,6.77572]
[1778597433129,32.74,80557.64,39.9,-0.88832,0.00016,6.77572]
[1778597433328,32.75,80553.02,39.9,-0.88906,0.00016,6.74287]
[1778597434558,32.75,80553.02,39.9,-0.88906,0.00016,6.74287]
[1778597434648,32.75,80553.23,39.9,-0.88902,0.00016,6.74458]
[1778597435342,32.75,80556.47,39.9,-0.88849,0.00016,6.76794]
[1778597436349,32.75,80556.69,39.9,-0.88845,0.00016,6.76969]
[1778597437852,32.75,80556.69,39.9,-0.88845,0.00016,6.76969]
[1778597438363,32.75,80559.49,39.9,-0.88799,0.00016,6.79005]
[1778597439370,32.75,80557.2,39.9,-0.88836,0.00016,6.77381]
[1778597440378,32.75,80556.18,39.9,-0.88852,0.00016,6.76668]
[1778597442392,32.75,80556.62,39.9,-0.88844,0.00016,6.77016]
[1778597444406,32.75,80556.18,39.9,-0.88851,0.00016,6.76733]
[1778597445413,32.75,80556.71,39.9,-0.88842,0.00016,6.77128]
[1778597446420,32.75,80551.6,39.9,-0.88924,0.00016,6.73494]
[1778597447427,32.75,80550.97,39.9,-0.88934,0.00016,6.73065]
[1778597448434,32.75,80551.13,39.9,-0.88931,0.00016,6.732]
[1778597449441,32.75,80550.66,39.9,-0.88938,0.00016,6.72885]
[1778597450448,32.75,80550.37,39.9,-0.88942,0.00016,6.72699]
[1778597451455,32.76,80547.34,39.9,-0.88991,0.00016,6.7056]
[1778597452462,32.76,80545.51,39.9,-0.8902,0.00016,6.6928]
[1778597453202,32.76,80545.51,39.9,-0.8902,0.00016,6.6928]
[1778597453623,32.76,80542.97,39.9,-0.8906,0.00016,6.67499]
[1778597454476,32.76,80541.17,39.9,-0.89088,0.00016,6.66247]
[1778597455483,32.76,80538.35,39.9,-0.89132,0.00016,6.64273]
[1778597458524,32.76,80539.07,39.9,-0.89119,0.00016,6.64851]
[1778597458794,32.76,80539.07,39.9,-0.89119,0.00016,6.64851]
[1778597458866,32.76,80538.07,39.9,-0.89135,0.00016,6.64173]
[1778597459512,32.76,80524.51,39.9,-0.89349,0.00016,6.54602]
[1778597460269,32.76,80524.51,39.9,-0.89349,0.00016,6.54602]
[1778597460423,32.76,80524.51,39.9,-0.89349,0.00016,6.54602]
[1778597460592,32.76,80514.82,39.9,-0.89499,0.00016,6.47817]
[1778597461665,32.77,80506.97,39.9,-0.8962,0.00015,6.42358]
[1778597463155,32.77,80506.97,39.9,-0.8962,0.00015,6.42358]
[1778597463173,32.77,80506.97,39.9,-0.8962,0.00015,6.42358]
[1778597463540,32.77,80495.81,39.9,-0.89788,0.00015,6.34678]
[1778597464547,32.77,80494.26,39.9,-0.8981,0.00015,6.33673]
[1778597465555,32.78,80497.8,39.9,-0.89755,0.00015,6.36221]
[1778597467197,32.78,80498.42,39.9,-0.89744,0.00015,6.36727]
[1778597468404,32.78,80498.09,39.9,-0.89747,0.00015,6.36568]
[1778597468576,32.78,80494.1,39.9,-0.89806,0.00015,6.33854]
[1778597470591,32.81,80486.48,39.9,-0.89905,0.00015,6.29339]
[1778597472538,32.81,80487.34,39.9,-0.89891,0.00015,6.29984]
[1778597473165,32.81,80487.34,39.9,-0.89891,0.00015,6.29984]
[1778597472605,32.81,80480.58,39.9,-0.89992,0.00015,6.25336]
[1778597473535,32.81,80480.58,39.9,-0.89992,0.00015,6.25336]
[1778597473760,32.81,80465.05,39.9,-0.90223,0.00015,6.14616]
[1778597474570,32.81,80465.05,39.9,-0.90223,0.00015,6.14616]
[1778597474635,32.81,80463.47,39.9,-0.90245,0.00015,6.13557]
[1778597476651,32.81,80466.39,39.9,-0.90201,0.00015,6.15627]
[1778597479167,32.84,80464.08,39.9,-0.90218,0.00015,6.14829]
[1778597479601,32.84,80464.08,39.9,-0.90218,0.00015,6.14829]
[1778597479685,32.84,80464.08,39.9,-0.90218,0.00015,6.14829]
[1778597479688,32.84,80464.08,39.9,-0.90218,0.00015,6.14829]
[1778597479783,32.84,80464.08,39.9,-0.90218,0.00015,6.14829]
[1778597479785,32.84,80456.53,39.9,-0.90329,0.00015,6.09642]
[1778597480661,32.84,80456.53,39.9,-0.90329,0.00015,6.09642]
[1778597480762,32.84,80458.82,39.9,-0.90295,0.00015,6.11248]
[1778597481949,32.84,80458.82,39.9,-0.90295,0.00015,6.11248]
[1778597481969,32.84,80466.8,39.9,-0.90176,0.00015,6.16769]
[1778597482887,32.85,80473.15,39.9,-0.90077,0.00015,6.21386]
[1778597483456,32.85,80473.15,39.9,-0.90077,0.00015,6.21386]
[1778597483708,32.85,80474.84,39.9,-0.90051,0.00015,6.22571]
[1778597485025,32.85,80480.98,39.9,-0.89958,0.00015,6.26879]
[1778597485637,32.85,80480.98,39.9,-0.89958,0.00015,6.26879]
[1778597485715,32.85,80473.3,39.9,-0.90072,0.00015,6.21614]
[1778597486288,32.85,80473.3,39.9,-0.90072,0.00015,6.21614]
[1778597486722,32.85,80473.26,39.9,-0.90072,0.00015,6.21603]
[1778597487729,32.85,80471.39,39.9,-0.90099,0.00015,6.20328]
[1778597488736,32.85,80471.36,39.9,-0.901,0.00015,6.20326]
[1778597489743,32.85,80472.33,39.9,-0.90085,0.00015,6.21014]
[1778597490750,32.85,80472.47,39.9,-0.90082,0.00015,6.21128]
[1778597491757,32.86,80466.06,39.9,-0.90188,0.00015,6.15919]
[1778597493196,32.86,80477.74,39.9,-0.90014,0.00015,6.24005]
[1778597494189,32.86,80477.74,39.9,-0.90014,0.00015,6.24005]
[1778597493771,32.86,80482.39,39.9,-0.89943,0.00015,6.27239]
[1778597494202,32.86,80482.39,39.9,-0.89943,0.00015,6.27239]
[1778597494778,32.86,80484.82,39.9,-0.89907,0.00015,6.28933]
[1778597495214,32.86,80484.82,39.9,-0.89907,0.00015,6.28933]
[1778597495785,32.87,80487.87,39.9,-0.8985,0.00015,6.31518]
[1778597496458,32.87,80487.87,39.9,-0.8985,0.00015,6.31518]
[1778597497132,32.89,80494.33,39.9,-0.89741,0.00015,6.36508]
[1778597497781,32.89,80494.33,39.9,-0.89741,0.00015,6.36508]
[1778597497882,32.89,80484.11,39.9,-0.89896,0.00015,6.29402]
[1778597498301,32.89,80484.11,39.9,-0.89896,0.00015,6.29402]
[1778597498806,32.89,80477.3,39.9,-0.89998,0.00015,6.24731]
[1778597500820,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597501358,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597501595,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597501649,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597502138,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597502225,32.92,80478.3,39.9,-0.8996,0.00015,6.26453]
[1778597502176,32.93,80495.09,39.9,-0.89703,0.00015,6.38224]
[1778597502835,32.93,80511.96,39.9,-0.89442,0.00016,6.50017]
[1778597504034,32.93,80511.87,39.9,-0.89443,0.00016,6.50003]
[1778597504256,32.93,80511.87,39.9,-0.89443,0.00016,6.50003]
[1778597504849,32.93,80509.82,39.9,-0.89474,0.00016,6.48615]
[1778597507174,32.93,80510.21,39.9,-0.89466,0.00016,6.48939]
[1778597506863,32.93,80512.85,39.9,-0.89424,0.00016,6.50841]
[1778597507870,32.93,80514.01,39.9,-0.89405,0.00016,6.51703]
[1778597508877,32.93,80515.8,39.9,-0.89376,0.00016,6.53006]
[1778597510084,32.94,80513.68,39.9,-0.89408,0.00016,6.51562]
[1778597510891,32.94,80513.51,39.9,-0.8941,0.00016,6.5149]
[1778597511723,32.94,80513.51,39.9,-0.8941,0.00016,6.5149]
[1778597512073,32.94,80512.48,39.9,-0.89425,0.00016,6.50815]
[1778597512905,32.94,80510.4,39.9,-0.89456,0.00016,6.49404]
[1778597513912,32.94,80510.6,39.9,-0.89452,0.00016,6.49595]
[1778597514919,32.94,80510.93,39.9,-0.89445,0.00016,6.49876]
[1778597515947,32.94,80510.93,39.9,-0.89445,0.00016,6.49876]
[1778597516008,32.95,80516.03,39.9,-0.89365,0.00016,6.53504]
[1778597516933,32.95,80522.08,39.9,-0.89269,0.00016,6.57808]
[1778597518033,32.95,80522.08,39.9,-0.89269,0.00016,6.57808]
[1778597518129,32.95,80522.08,39.9,-0.89269,0.00016,6.57808]
[1778597518181,32.95,80513.57,39.9,-0.89401,0.00016,6.51871]
[1778597518950,32.95,80497.87,39.9,-0.89643,0.00015,6.40928]
[1778597519335,32.95,80497.87,39.9,-0.89643,0.00015,6.40928]
[1778597519956,32.95,80493.09,39.9,-0.89715,0.00015,6.37646]
[1778597520963,32.95,80491.98,39.9,-0.89732,0.00015,6.36902]
[1778597521970,32.95,80494.23,39.9,-0.89697,0.00015,6.385]
[1778597522977,32.95,80496.09,39.9,-0.89667,0.00015,6.39829]
[1778597523984,32.96,80495.06,39.9,-0.89682,0.00015,6.39144]
[1778597524235,32.96,80495.06,39.9,-0.89682,0.00015,6.39144]
[1778597524991,32.96,80495.51,39.9,-0.89675,0.00015,6.39487]
[1778597526000,32.96,80488.57,39.9,-0.8978,0.00015,6.34692]
[1778597527032,32.96,80488.57,39.9,-0.8978,0.00015,6.34692]
[1778597527130,32.96,80487.36,39.9,-0.89798,0.00015,6.33882]
[1778597527308,32.96,80487.36,39.9,-0.89798,0.00015,6.33882]
[1778597528015,32.96,80484.69,39.9,-0.89837,0.00015,6.32067]
[1778597528297,32.96,80484.69,39.9,-0.89837,0.00015,6.32067]
[1778597528881,32.96,80484.69,39.9,-0.89837,0.00015,6.32067]
[1778597529135,32.96,80484.69,39.9,-0.89837,0.00015,6.32067]
[1778597529046,32.96,80482.01,39.9,-0.89877,0.00015,6.30249]
[1778597530032,32.97,80479.97,39.9,-0.89899,0.00015,6.29245]
[1778597531039,32.99,80481.24,39.9,-0.8987,0.00015,6.30553]
[1778597532046,33.0,80477.41,39.9,-0.89918,0.00015,6.28346]
[1778597533053,33.01,80476.37,39.9,-0.89925,0.00015,6.28049]
[1778597534060,33.03,80480.57,39.9,-0.89851,0.00015,6.31405]
[1778597534811,33.03,80480.57,39.9,-0.89851,0.00015,6.31405]
[1778597535068,33.04,80488.7,39.9,-0.89718,0.00015,6.3749]
[1778597536075,33.06,80486.64,39.9,-0.8974,0.00015,6.36462]
[1778597537082,33.06,80488.22,39.9,-0.89716,0.00015,6.37589]
[1778597538089,33.06,80488.97,39.9,-0.89704,0.00015,6.38142]
[1778597540112,33.06,80488.76,39.9,-0.89706,0.00015,6.38028]
[1778597540155,33.06,80488.76,39.9,-0.89706,0.00015,6.38028]
[1778597540162,33.06,80490.2,39.9,-0.89683,0.00015,6.39058]
[1778597541110,33.06,80495.62,39.9,-0.896,0.00015,6.42855]
[1778597541773,33.06,80495.62,39.9,-0.896,0.00015,6.42855]
[1778597541942,33.06,80495.62,39.9,-0.896,0.00015,6.42855]
[1778597542117,33.06,80504.32,39.9,-0.89464,0.00015,6.48981]
[1778597543124,33.07,80506.09,39.9,-0.89436,0.00016,6.50274]
[1778597543251,33.07,80506.09,39.9,-0.89436,0.00016,6.50274]
[1778597544131,33.07,80509.08,39.9,-0.89388,0.00016,6.52412]
[1778597545106,33.07,80509.08,39.9,-0.89388,0.00016,6.52412]
[1778597545140,33.07,80522.06,39.9,-0.89184,0.00016,6.61559]
[1778597546147,33.07,80519.21,39.9,-0.89228,0.00016,6.596]
[1778597546344,33.07,80519.21,39.9,-0.89228,0.00016,6.596]
[1778597546475,33.07,80519.21,39.9,-0.89228,0.00016,6.596]
[1778597547154,33.07,80520.2,39.9,-0.89211,0.00016,6.60358]
[1778597548245,33.07,80520.2,39.9,-0.89211,0.00016,6.60358]
[1778597548255,33.07,80520.2,39.9,-0.89211,0.00016,6.60358]
[1778597548172,33.07,80526.28,39.9,-0.89115,0.00016,6.64633]
[1778597548582,33.07,80526.28,39.9,-0.89115,0.00016,6.64633]
[1778597548597,33.07,80526.28,39.9,-0.89115,0.00016,6.64633]
[1778597549173,33.07,80544.4,39.9,-0.88824,0.00016,6.7746]
[1778597550180,33.07,80544.76,39.9,-0.88817,0.00016,6.77747]
[1778597555219,33.08,80540.94,39.9,-0.8889,0.00016,6.74257]
[1778597559247,33.08,80543.14,39.9,-0.88853,0.00016,6.75861]
[1778597560254,33.08,80541.43,39.9,-0.8888,0.00016,6.7466]
[1778597561261,33.08,80543.95,39.9,-0.88839,0.00016,6.76455]
[1778597562268,33.08,80541.42,39.9,-0.8888,0.00016,6.74672]
[1778597563275,33.08,80542.93,39.9,-0.88855,0.00016,6.75751]
[1778597566120,33.08,80543.06,39.9,-0.88853,0.00016,6.75853]
[1778597566139,33.08,80547.36,39.9,-0.88784,0.00016,6.78907]
[1778597566277,33.08,80547.36,39.9,-0.88784,0.00016,6.78907]
[1778597566297,33.08,80555.6,39.9,-0.88649,0.00016,6.84762]
[1778597567920,33.08,80556.9,39.9,-0.88628,0.00016,6.85682]
[1778597568310,33.08,80555.34,39.9,-0.88654,0.00016,6.84569]
[1778597569317,33.08,80560.09,39.9,-0.88576,0.00016,6.87945]
[1778597570429,33.08,80560.09,39.9,-0.88576,0.00016,6.87945]
[1778597570824,33.08,80560.09,39.9,-0.88576,0.00016,6.87945]
[1778597570911,33.08,80559.03,39.9,-0.88594,0.00016,6.87182]
[1778597571289,33.08,80559.03,39.9,-0.88594,0.00016,6.87182]
[1778597571603,33.08,80559.03,39.9,-0.88594,0.00016,6.87182]
[1778597571697,33.08,80559.03,39.9,-0.88594,0.00016,6.87182]
[1778597571759,33.08,80562.75,39.9,-0.88533,0.00016,6.89825]
[1778597572338,33.08,80576.69,39.9,-0.88301,0.00017,6.9984]
[1778597573346,33.08,80578.18,39.9,-0.88275,0.00017,7.00954]
[1778597575732,33.08,80579.21,39.9,-0.88257,0.00017,7.017]
[1778597575773,33.08,80576.76,39.9,-0.88298,0.00017,6.99954]
[1778597576526,33.08,80576.76,39.9,-0.88298,0.00017,6.99954]
[1778597576627,33.08,80580.51,39.9,-0.88235,0.00017,7.0265]
[1778597577373,33.08,80582.7,39.9,-0.88198,0.00017,7.04226]
[1778597578380,33.08,80577.43,39.9,-0.88286,0.00017,7.00456]
[1778597580154,33.08,80577.43,39.9,-0.88286,0.00017,7.00456]
[1778597580394,33.08,80574.7,39.9,-0.88331,0.00017,6.98525]
[1778597581401,33.08,80576.71,39.9,-0.88297,0.00017,6.99977]
[1778597582408,33.08,80567.87,39.9,-0.88444,0.00017,6.93671]
[1778597583415,33.08,80572.01,39.9,-0.88375,0.00017,6.96648]
[1778597586436,33.09,80574.83,39.9,-0.88327,0.00017,6.98712]
[1778597587444,33.09,80577.9,39.9,-0.88275,0.00017,7.00922]
[1778597589457,33.09,80581.85,39.9,-0.88208,0.00017,7.03809]
[1778597590513,33.09,80581.85,39.9,-0.88208,0.00017,7.03809]
[1778597591888,33.09,80581.45,39.9,-0.88214,0.00017,7.03565]
[1778597591914,33.09,80581.45,39.9,-0.88214,0.00017,7.03565]
[1778597591946,33.09,80582.68,39.9,-0.88192,0.00017,7.0449]
[1778597592481,33.09,80576.83,39.9,-0.88289,0.00017,7.00343]
[1778597593487,33.09,80574.48,39.9,-0.88327,0.00017,6.9871]
[1778597597515,33.1,80576.78,39.9,-0.88284,0.00017,7.00557]
[1778597598477,33.1,80576.78,39.9,-0.88284,0.00017,7.00557]
[1778597598522,33.1,80574.18,39.9,-0.88327,0.00017,6.9871]
[1778597599529,33.1,80568.33,39.9,-0.88423,0.00017,6.94547]
[1778597600533,33.1,80568.33,39.9,-0.88423,0.00017,6.94547]
[1778597600536,33.1,80568.05,39.9,-0.88428,0.00017,6.94368]
[1778597601543,33.1,80570.71,39.9,-0.88382,0.00017,6.96324]
[1778597602550,33.11,80573.08,39.9,-0.88342,0.00017,6.98071]
[1778597603559,33.11,80571.1,39.9,-0.88373,0.00017,6.96709]
[1778597605571,33.11,80571.69,39.9,-0.88361,0.00017,6.97238]
[1778597606562,33.11,80571.69,39.9,-0.88361,0.00017,6.97238]
[1778597606578,33.11,80579.98,39.9,-0.88221,0.00017,7.03219]
[1778597607585,33.12,80577.24,39.9,-0.88266,0.00017,7.01302]
[1778597608592,33.12,80574.68,39.9,-0.88308,0.00017,6.99519]
[1778597611102,33.12,80574.66,39.9,-0.88307,0.00017,6.99555]
[1778597611134,33.12,80575.87,39.9,-0.88297,0.00017,6.9964]
[1778597612635,33.12,80576.28,39.9,-0.88289,0.00017,6.99982]
[1778597612647,33.12,80574.17,39.9,-0.88323,0.00017,6.98522]
[1778597613627,33.12,80572.64,39.9,-0.88347,0.00017,6.97481]
[1778597615641,33.13,80571.72,39.9,-0.88361,0.00017,6.96893]
[1778597616689,33.13,80571.72,39.9,-0.88361,0.00017,6.96893]
[1778597617655,33.13,80569.39,39.9,-0.88397,0.00017,6.95337]
[1778597618662,33.13,80570.27,39.9,-0.88381,0.00017,6.96021]
[1778597620676,33.14,80573.65,39.9,-0.88323,0.00017,6.98542]
[1778597622690,33.14,80573.15,39.9,-0.88328,0.00017,6.98288]
[1778597624701,33.14,80573.21,39.9,-0.88326,0.00017,6.98382]
[1778597627725,33.15,80574.19,39.9,-0.88305,0.00017,6.99286]
[1778597628452,33.15,80574.19,39.9,-0.88305,0.00017,6.99286]
[1778597628790,33.15,80574.19,39.9,-0.88305,0.00017,6.99286]
[1778597628873,33.15,80573.65,39.9,-0.88313,0.00017,6.9895]
[1778597631019,33.15,80573.67,39.9,-0.88311,0.00017,6.99014]
[1778597632093,33.15,80573.89,39.9,-0.88307,0.00017,6.99222]
[1778597632760,33.16,80579.62,39.9,-0.88209,0.00017,7.03415]
[1778597635344,33.16,80576.08,39.9,-0.88266,0.00017,7.00972]
[1778597635785,33.16,80568.39,39.9,-0.88392,0.00017,6.95533]
[1778597636868,33.16,80568.39,39.9,-0.88392,0.00017,6.95533]
[1778597636952,33.16,80554.87,39.9,-0.88614,0.00016,6.8594]
[1778597637798,33.16,80554.15,39.9,-0.88625,0.00016,6.85465]
[1778597638805,33.16,80554.33,39.9,-0.88621,0.00016,6.85629]
[1778597639812,33.16,80554.55,39.9,-0.88618,0.00016,6.85784]
[1778597640819,33.16,80554.33,39.9,-0.88621,0.00016,6.85626]
[1778597641826,33.16,80550.9,39.9,-0.88677,0.00016,6.83192]
[1778597642833,33.16,80550.66,39.9,-0.8868,0.00016,6.83061]
[1778597644170,33.16,80549.92,39.9,-0.88692,0.00016,6.82538]
[1778597644847,33.16,80546.6,39.9,-0.88746,0.00016,6.8019]
[1778597648453,33.17,80547.31,39.9,-0.88734,0.00016,6.80708]
[1778597648788,33.17,80547.31,39.9,-0.88734,0.00016,6.80708]
[1778597649882,33.17,80550.48,39.9,-0.88682,0.00016,6.82962]
[1778597650889,33.17,80549.8,39.9,-0.88694,0.00016,6.82482]
[1778597651896,33.17,80552.59,39.9,-0.88648,0.00016,6.84461]
[1778597652903,33.17,80551.22,39.9,-0.8867,0.00016,6.8349]
[1778597653428,33.17,80551.22,39.9,-0.8867,0.00016,6.8349]
[1778597653910,33.17,80551.51,39.9,-0.88666,0.00016,6.83696]
[1778597654935,33.17,80551.51,39.9,-0.88666,0.00016,6.83696]
[1778597655036,33.17,80550.63,39.9,-0.8868,0.00016,6.83073]
[1778597655924,33.17,80546.14,39.9,-0.88753,0.00016,6.79896]
[1778597656931,33.17,80543.34,39.9,-0.88798,0.00016,6.77923]
[1778597660906,33.17,80544.06,39.9,-0.88786,0.00016,6.78458]
[1778597660960,33.17,80549.29,39.9,-0.88701,0.00016,6.82167]
[1778597661966,33.17,80555.11,39.9,-0.88606,0.00016,6.86296]
[1778597662975,33.17,80554.45,39.9,-0.88617,0.00016,6.85824]
[1778597663627,33.17,80554.45,39.9,-0.88617,0.00016,6.85824]
[1778597663988,33.17,80537.63,39.9,-0.88889,0.00016,6.73924]
[1778597664995,33.17,80533.89,39.9,-0.88949,0.00016,6.71302]
[1778597665789,33.17,80533.89,39.9,-0.88949,0.00016,6.71302]
[1778597665792,33.17,80533.89,39.9,-0.88949,0.00016,6.71302]
[1778597665985,33.17,80533.89,39.9,-0.88949,0.00016,6.71302]
[1778597666002,33.17,80531.49,39.9,-0.88986,0.00016,6.6963]
[1778597668016,33.17,80530.85,39.9,-0.88996,0.00016,6.69221]
[1778597669023,33.17,80524.87,39.9,-0.8909,0.00016,6.65038]
[1778597670030,33.17,80525.31,39.9,-0.89083,0.00016,6.65374]
[1778597671146,33.17,80525.31,39.9,-0.89083,0.00016,6.65374]
[1778597671226,33.17,80525.29,39.9,-0.89094,0.00016,6.64565]
[1778597672823,33.17,80525.31,39.9,-0.89093,0.00016,6.64605]
[1778597672924,33.17,80525.31,39.9,-0.89093,0.00016,6.64605]
[1778597673101,33.17,80525.31,39.9,-0.89093,0.00016,6.64605]
[1778597673174,33.17,80528.24,39.9,-0.89046,0.00016,6.6669]
[1778597675065,33.18,80525.95,39.9,-0.89081,0.00016,6.65129]
[1778597676091,33.18,80525.95,39.9,-0.89081,0.00016,6.65129]
[1778597676147,33.18,80525.77,39.9,-0.89083,0.00016,6.65029]
[1778597678086,33.18,80525.37,39.9,-0.89088,0.00016,6.64801]
[1778597678456,33.18,80525.37,39.9,-0.89088,0.00016,6.64801]
[1778597678831,33.18,80525.37,39.9,-0.89088,0.00016,6.64801]
[1778597679093,33.18,80525.77,39.9,-0.89081,0.00016,6.65108]
[1778597679469,33.18,80525.77,39.9,-0.89081,0.00016,6.65108]
[1778597680104,33.18,80525.77,39.9,-0.89081,0.00016,6.65108]
[1778597680122,33.18,80534.19,39.9,-0.88947,0.00016,6.71055]
[1778597681107,33.18,80538.65,39.9,-0.88875,0.00016,6.74216]
[1778597682114,33.18,80536.4,39.9,-0.88911,0.00016,6.72642]
[1778597683121,33.18,80537.32,39.9,-0.88896,0.00016,6.73305]
[1778597685005,33.18,80537.14,39.9,-0.88898,0.00016,6.73192]
[1778597685135,33.18,80536.45,39.9,-0.88909,0.00016,6.72719]
[1778597686816,33.18,80536.06,39.9,-0.88915,0.00016,6.72458]
[1778597687149,33.18,80537.75,39.9,-0.88887,0.00016,6.73664]
[1778597689164,33.18,80538.88,39.9,-0.88869,0.00016,6.74485]
[1778597691178,33.18,80540.24,39.9,-0.88846,0.00016,6.75468]
[1778597696213,33.19,80546.47,39.9,-0.88745,0.00016,6.79914]
[1778597697124,33.19,80546.47,39.9,-0.88745,0.00016,6.79914]
[1778597697220,33.19,80547.84,39.9,-0.88722,0.00016,6.80891]
[1778597699234,33.19,80553.07,39.9,-0.88637,0.00016,6.84598]
[1778597700241,33.19,80552.04,39.9,-0.88654,0.00016,6.83869]
[1778597701300,33.19,80559.55,39.9,-0.88531,0.00016,6.89192]
[1778597701520,33.19,80559.55,39.9,-0.88531,0.00016,6.89192]
[1778597702269,33.19,80560.89,39.9,-0.88509,0.00016,6.90174]
[1778597703276,33.19,80558.14,39.9,-0.88553,0.00016,6.88244]
[1778597705290,33.19,80568.72,39.9,-0.88378,0.00017,6.95812]
[1778597707304,33.19,80571.3,39.9,-0.88332,0.00017,6.97761]
[1778597708318,33.19,80569.52,39.9,-0.88361,0.00017,6.96543]
[1778597709332,33.19,80569.52,39.9,-0.88361,0.00017,6.96543]
[1778597709361,33.2,80570.78,39.9,-0.88338,0.00017,6.97537]
[1778597712346,33.2,80563.31,39.9,-0.88459,0.00016,6.92317]
[1778597713362,33.2,80556.39,39.9,-0.88571,0.00016,6.8745]
[1778597713792,33.2,80556.39,39.9,-0.88571,0.00016,6.8745]
[1778597714031,33.2,80556.39,39.9,-0.88571,0.00016,6.8745]
[1778597714368,33.2,80545.29,39.9,-0.88751,0.00016,6.79648]
[1778597714437,33.2,80545.29,39.9,-0.88751,0.00016,6.79648]
[1778597716384,33.21,80542.6,39.9,-0.88791,0.00016,6.77885]
[1778597721055,33.22,80543.15,39.9,-0.88773,0.00016,6.78653]
[1778597721421,33.22,80548.76,39.9,-0.88681,0.00016,6.82693]
[1778597724442,33.25,80550.03,39.9,-0.88641,0.00016,6.84412]
[1778597725449,33.25,80550.43,39.9,-0.88633,0.00016,6.84761]
[1778597727112,33.25,80550.43,39.9,-0.88633,0.00016,6.84761]
[1778597727176,33.26,80549.72,39.9,-0.88643,0.00016,6.84325]
[1778597727463,33.26,80544.78,39.9,-0.88722,0.00016,6.80901]
[1778597729477,33.3,80546.03,39.9,-0.88669,0.00016,6.83191]
[1778597730484,33.31,80550.08,39.9,-0.88601,0.00016,6.86118]
[1778597731492,33.31,80550.96,39.9,-0.88597,0.00016,6.85976]
[1778597733187,33.31,80550.96,39.9,-0.88597,0.00016,6.85976]
[1778597733288,33.31,80550.08,39.9,-0.8861,0.00016,6.85417]
[1778597733506,33.31,80550.41,39.9,-0.88603,0.00016,6.85715]
[1778597734513,33.31,80550.51,39.9,-0.886,0.00016,6.85849]
[1778597735520,33.32,80551.48,39.9,-0.88582,0.00016,6.86598]
[1778597736527,33.32,80551.24,39.9,-0.88585,0.00016,6.86491]
[1778597737534,33.32,80550.27,39.9,-0.88599,0.00016,6.85868]
[1778597739367,33.32,80550.27,39.9,-0.88599,0.00016,6.85868]
[1778597739395,33.32,80548.16,39.9,-0.88631,0.00016,6.84508]
[1778597739548,33.32,80543.94,39.9,-0.88699,0.00016,6.81531]
[1778597741562,33.35,80547.52,39.9,-0.88623,0.00016,6.84813]
[1778597743576,33.35,80545.84,39.9,-0.88648,0.00016,6.83758]
[1778597745370,33.35,80545.84,39.9,-0.88648,0.00016,6.83758]
[1778597744583,33.36,80548.01,39.9,-0.88611,0.00016,6.85354]
[1778597747411,33.36,80545.97,39.9,-0.88639,0.00016,6.84106]
[1778597747604,33.36,80547.08,39.9,-0.88621,0.00016,6.84889]
[1778597752639,33.37,80548.51,39.9,-0.88591,0.00016,6.86214]
[1778597755662,33.38,80547.15,39.9,-0.88609,0.00016,6.85439]
[1778597757278,33.38,80547.15,39.9,-0.88609,0.00016,6.85439]
[1778597757415,33.38,80545.59,39.9,-0.88633,0.00016,6.84402]
[1778597757721,33.38,80545.59,39.9,-0.88633,0.00016,6.84402]
[1778597758366,33.38,80531.88,39.9,-0.88852,0.00016,6.74826]
[1778597759005,33.38,80531.88,39.9,-0.88852,0.00016,6.74826]
[1778597759313,33.38,80510.13,39.9,-0.89196,0.00016,6.59636]
[1778597759680,33.38,80510.13,39.9,-0.89196,0.00016,6.59636]
[1778597760385,33.38,80499.65,39.9,-0.89358,0.00015,6.52385]
[1778597760698,33.39,80500.52,39.9,-0.89344,0.00015,6.53028]
[1778597762713,33.39,80495.44,39.9,-0.89421,0.00015,6.49587]
[1778597763666,33.39,80495.44,39.9,-0.89421,0.00015,6.49587]
[1778597763721,33.39,80494.35,39.9,-0.89436,0.00015,6.48876]
[1778597764728,33.39,80490.07,39.9,-0.89501,0.00015,6.45963]
[1778597766100,33.39,80490.07,39.9,-0.89501,0.00015,6.45963]
[1778597766170,33.39,80500.93,39.9,-0.89333,0.00016,6.53528]
[1778597766743,33.39,80513.3,39.9,-0.89139,0.00016,6.62165]
[1778597767749,33.4,80505.31,39.9,-0.89263,0.00016,6.56632]
[1778597768757,33.4,80507.98,39.9,-0.89221,0.00016,6.58521]
[1778597770001,33.4,80507.98,39.9,-0.89221,0.00016,6.58521]
[1778597770026,33.4,80509.84,39.9,-0.89191,0.00016,6.59846]
[1778597773797,33.4,80511.14,39.9,-0.89168,0.00016,6.60866]
[1778597775811,33.4,80514.48,39.9,-0.89114,0.00016,6.63245]
[1778597779839,33.41,80513.08,39.9,-0.89134,0.00016,6.62364]
[1778597781853,33.41,80511.25,39.9,-0.89162,0.00016,6.61139]
[1778597785882,33.41,80512.99,39.9,-0.89132,0.00016,6.62453]
[1778597787896,33.41,80514.84,39.9,-0.89102,0.00016,6.63787]
[1778597791926,33.41,80516.17,39.9,-0.89091,0.00016,6.63976]
[1778597792782,33.41,80516.17,39.9,-0.89091,0.00016,6.63976]
[1778597793469,33.41,80516.17,39.9,-0.89091,0.00016,6.63976]
[1778597792943,33.42,80500.87,39.9,-0.89329,0.00016,6.53362]
[1778597793943,33.42,80483.08,39.9,-0.89602,0.00015,6.4111]
[1778597794950,33.42,80482.02,39.9,-0.89617,0.00015,6.40434]
[1778597799059,33.42,80481.77,39.9,-0.89617,0.00015,6.40428]
[1778597799986,33.46,80480.34,39.9,-0.89616,0.00015,6.40426]
[1778597800813,33.46,80480.34,39.9,-0.89616,0.00015,6.40426]
[1778597801999,33.48,80482.65,39.9,-0.89568,0.00015,6.42631]
[1778597803006,33.48,80484.78,39.9,-0.89534,0.00015,6.44165]
[1778597804198,33.48,80484.78,39.9,-0.89534,0.00015,6.44165]
[1778597804286,33.48,80490.54,39.9,-0.89443,0.00015,6.48217]
[1778597805020,33.48,80494.99,39.9,-0.89373,0.00015,6.51367]
[1778597806027,33.49,80497.95,39.9,-0.89326,0.00015,6.53486]
[1778597806790,33.49,80497.95,39.9,-0.89326,0.00015,6.53486]
[1778597807034,33.49,80498.34,39.9,-0.89318,0.00015,6.53825]
[1778597808475,33.49,80498.34,39.9,-0.89318,0.00015,6.53825]
[1778597808493,33.49,80499.34,39.9,-0.893,0.00015,6.54654]
[1778597810173,33.49,80500.1,39.9,-0.89288,0.00016,6.5518]
[1778597810272,33.49,80501.89,39.9,-0.89259,0.00016,6.56486]
[1778597811464,33.49,80501.89,39.9,-0.89259,0.00016,6.56486]
[1778597813076,33.5,80500.2,39.9,-0.8928,0.00016,6.55509]
[1778597817104,33.51,80498.81,39.9,-0.89296,0.00015,6.54811]
[1778597818111,33.51,80500.08,39.9,-0.89275,0.00016,6.55757]
[1778597818809,33.51,80500.08,39.9,-0.89275,0.00016,6.55757]
[1778597819118,33.51,80502.22,39.9,-0.8924,0.00016,6.57304]
[1778597820125,33.52,80504.37,39.9,-0.89205,0.00016,6.58857]
[1778597821132,33.52,80500.49,39.9,-0.89264,0.00016,6.56231]
[1778597825160,33.53,80505.37,39.9,-0.89182,0.00016,6.59868]
[1778597826167,33.53,80503.92,39.9,-0.89204,0.00016,6.58921]
[1778597828461,33.53,80503.22,39.9,-0.89213,0.00016,6.58496]
[1778597830010,33.53,80503.13,39.9,-0.89212,0.00016,6.58554]
[1778597831204,33.54,80501.71,39.9,-0.89231,0.00016,6.57692]
[1778597832543,33.54,80501.71,39.9,-0.89231,0.00016,6.57692]
[1778597833218,33.54,80498.24,39.9,-0.89282,0.00015,6.55414]
[1778597835215,33.54,80498.3,39.9,-0.8928,0.00015,6.55519]
[1778597835232,33.55,80496.93,39.9,-0.893,0.00015,6.54636]
[1778597839014,33.55,80495.89,39.9,-0.89311,0.00015,6.54114]
[1778597839260,33.56,80492.39,39.9,-0.89364,0.00015,6.51764]
[1778597839691,33.56,80492.39,39.9,-0.89364,0.00015,6.51764]
[1778597840267,33.56,80487.43,39.9,-0.89438,0.00015,6.48416]
[1778597841551,33.56,80487.43,39.9,-0.89438,0.00015,6.48416]
[1778597841274,33.56,80488.96,39.9,-0.89413,0.00015,6.49545]
[1778597842281,33.56,80488.88,39.9,-0.89413,0.00015,6.49563]
[1778597843288,33.56,80487.81,39.9,-0.89428,0.00015,6.489]
[1778597847316,33.57,80486.72,39.9,-0.89438,0.00015,6.48448]
[1778597847595,33.57,80486.72,39.9,-0.89438,0.00015,6.48448]
[1778597848323,33.58,80486.93,39.9,-0.89433,0.00015,6.48668]
[1778597852357,33.59,80491.57,39.9,-0.89366,0.00015,6.51347]
[1778597853364,33.59,80493.54,39.9,-0.89334,0.00015,6.52781]
[1778597853836,33.59,80493.54,39.9,-0.89334,0.00015,6.52781]
[1778597854371,33.59,80494.91,39.9,-0.89311,0.00015,6.53798]
[1778597857127,33.6,80495.12,39.9,-0.89305,0.00015,6.54081]
[1778597857392,33.6,80498.78,39.9,-0.89246,0.00016,6.56676]
[1778597858399,33.6,80503.24,39.9,-0.89176,0.00016,6.59828]
[1778597859406,33.6,80505.74,39.9,-0.89135,0.00016,6.61622]
[1778597860413,33.6,80503.56,39.9,-0.89168,0.00016,6.60173]
[1778597862182,33.61,80502.49,39.9,-0.89183,0.00016,6.5949]
[1778597862427,33.61,80507.92,39.9,-0.89097,0.00016,6.63308]
[1778597863434,33.61,80512.74,39.9,-0.8902,0.00016,6.66711]
[1778597864104,33.61,80512.74,39.9,-0.8902,0.00016,6.66711]
[1778597864441,33.61,80523.23,39.9,-0.88853,0.00016,6.7406]
[1778597865448,33.61,80520.47,39.9,-0.88895,0.00016,6.72187]
[1778597866455,33.62,80520.75,39.9,-0.8889,0.00016,6.7242]
[1778597867462,33.62,80520.48,39.9,-0.88893,0.00016,6.72272]
[1778597868469,33.62,80521.71,39.9,-0.88873,0.00016,6.73168]
[1778597869476,33.62,80518.63,39.9,-0.88921,0.00016,6.71064]
[1778597870484,33.62,80518.32,39.9,-0.88925,0.00016,6.70886]
[1778597870705,33.62,80518.32,39.9,-0.88925,0.00016,6.70886]
[1778597871491,33.62,80518.02,39.9,-0.88929,0.00016,6.70718]
[1778597872498,33.62,80516.54,39.9,-0.88951,0.00016,6.69729]
[1778597873505,33.63,80520.99,39.9,-0.88879,0.00016,6.72905]
[1778597874512,33.63,80521.85,39.9,-0.88864,0.00016,6.7354]
[1778597875519,33.63,80520.59,39.9,-0.88884,0.00016,6.72698]
[1778597876526,33.63,80518.88,39.9,-0.8891,0.00016,6.71543]
[1778597877533,33.63,80516.74,39.9,-0.88943,0.00016,6.70093]
[1778597878540,33.63,80518.47,39.9,-0.88915,0.00016,6.71335]
[1778597879547,33.63,80520.64,39.9,-0.88879,0.00016,6.72881]
[1778597880164,33.63,80520.64,39.9,-0.88879,0.00016,6.72881]
[1778597880440,33.63,80520.64,39.9,-0.88879,0.00016,6.72881]
[1778597880555,33.63,80534.88,39.9,-0.88652,0.00016,6.82814]
[1778597881330,33.63,80534.88,39.9,-0.88652,0.00016,6.82814]
[1778597881562,33.64,80536.41,39.9,-0.88625,0.00016,6.83974]
[1778597883576,33.64,80531.95,39.9,-0.88696,0.00016,6.80893]
[1778597884584,33.64,80529.7,39.9,-0.88732,0.00016,6.79344]
[1778597887605,33.64,80521.93,39.9,-0.88854,0.00016,6.74002]
[1778597888359,33.64,80521.93,39.9,-0.88854,0.00016,6.74002]
[1778597888612,33.64,80523.0,39.9,-0.88836,0.00016,6.74779]
[1778597888621,33.64,80523.0,39.9,-0.88836,0.00016,6.74779]
[1778597891634,33.64,80518.62,39.9,-0.88903,0.00016,6.71823]
[1778597892640,33.65,80517.98,39.9,-0.88913,0.00016,6.71413]
[1778597893647,33.65,80518.49,39.9,-0.88904,0.00016,6.71803]
[1778597894654,33.65,80517.93,39.9,-0.88912,0.00016,6.71448]
[1778597896169,33.65,80517.93,39.9,-0.88912,0.00016,6.71448]
[1778597896204,33.65,80519.32,39.9,-0.88889,0.00016,6.7245]
[1778597896668,33.65,80518.64,39.9,-0.88899,0.00016,6.72011]
[1778597897677,33.65,80517.37,39.9,-0.88918,0.00016,6.71163]
[1778597898684,33.65,80516.64,39.9,-0.88929,0.00016,6.70691]
[1778597900162,33.65,80516.64,39.9,-0.88929,0.00016,6.70691]
[1778597900192,33.65,80510.34,39.9,-0.89028,0.00016,6.66356]
[1778597901178,33.65,80510.34,39.9,-0.89028,0.00016,6.66356]
[1778597901278,33.66,80511.03,39.9,-0.89016,0.00016,6.66877]
[1778597901705,33.66,80511.29,39.9,-0.89011,0.00016,6.67099]
[1778597902713,33.66,80512.03,39.9,-0.88999,0.00016,6.67612]
[1778597903759,33.66,80511.89,39.9,-0.88999,0.00016,6.67598]
[1778597904766,33.66,80511.79,39.9,-0.89,0.00016,6.67569]
[1778597906756,33.66,80511.81,39.9,-0.88999,0.00016,6.67625]
[1778597906780,33.66,80511.43,39.9,-0.89004,0.00016,6.67402]
[1778597907788,33.67,80514.24,39.9,-0.88959,0.00016,6.69393]
[1778597908676,33.67,80514.24,39.9,-0.88959,0.00016,6.69393]
[1778597908830,33.67,80514.24,39.9,-0.88959,0.00016,6.69393]
[1778597908942,33.67,80514.24,39.9,-0.88959,0.00016,6.69393]
[1778597908979,33.67,80524.88,39.9,-0.88789,0.00016,6.7683]
[1778597909803,33.67,80535.37,39.9,-0.8862,0.00016,6.84177]
[1778597910810,33.67,80535.88,39.9,-0.88611,0.00016,6.84551]
[1778597911817,33.67,80532.78,39.9,-0.88673,0.00016,6.81574]
[1778597913831,33.67,80534.21,39.9,-0.88649,0.00016,6.82615]
[1778597916253,33.67,80535.17,39.9,-0.88633,0.00016,6.83305]
[1778597916852,33.67,80538.7,39.9,-0.88575,0.00016,6.85809]
[1778597918866,33.67,80535.89,39.9,-0.88619,0.00016,6.83874]
[1778597919659,33.67,80535.89,39.9,-0.88619,0.00016,6.83874]
[1778597919873,33.67,80534.35,39.9,-0.88644,0.00016,6.82815]
[1778597920880,33.67,80536.33,39.9,-0.88612,0.00016,6.84217]
[1778597923243,33.67,80535.62,39.9,-0.88623,0.00016,6.83738]
[1778597923275,33.67,80531.47,39.9,-0.88689,0.00016,6.80857]
[1778597923903,33.68,80523.7,39.9,-0.88813,0.00016,6.75464]
[1778597926170,33.68,80523.37,39.9,-0.88817,0.00016,6.75263]
[1778597931537,33.68,80522.51,39.9,-0.88828,0.00016,6.74808]
[1778597931600,33.68,80512.37,39.9,-0.88987,0.00016,6.67835]
[1778597931962,33.68,80506.89,39.9,-0.89073,0.00016,6.6404]
[1778597933976,33.69,80505.67,39.9,-0.8909,0.00016,6.63287]
[1778597935990,33.69,80508.59,39.9,-0.89042,0.00016,6.65399]
[1778597941682,33.7,80507.02,39.9,-0.89061,0.00016,6.64527]
[1778597942257,33.7,80507.02,39.9,-0.89061,0.00016,6.64527]
[1778597942303,33.7,80507.02,39.9,-0.89061,0.00016,6.64527]
[1778597942498,33.7,80507.02,39.9,-0.89061,0.00016,6.64527]
[1778597942546,33.7,80501.37,39.9,-0.89149,0.00016,6.60667]
[1778597943039,33.7,80494.68,39.9,-0.89251,0.00015,6.56104]
[1778597947067,33.71,80491.11,39.9,-0.89301,0.00015,6.53876]
[1778597948584,33.71,80491.11,39.9,-0.89301,0.00015,6.53876]
[1778597948614,33.71,80486.26,39.9,-0.89373,0.00015,6.50671]
[1778597950088,33.71,80483.64,39.9,-0.89412,0.00015,6.4894]
[1778597951165,33.71,80483.64,39.9,-0.89412,0.00015,6.4894]
[1778597954554,33.72,80484.08,39.9,-0.894,0.00015,6.49448]
[1778597954655,33.73,80485.66,39.9,-0.89373,0.00015,6.50667]
[1778597954698,33.73,80485.66,39.9,-0.89373,0.00015,6.50667]
[1778597955124,33.73,80486.41,39.9,-0.89361,0.00015,6.51182]
[1778597956130,33.73,80487.09,39.9,-0.8935,0.00015,6.51715]
[1778597957137,33.73,80487.72,39.9,-0.89338,0.00015,6.52213]
[1778597957699,33.73,80487.72,39.9,-0.89338,0.00015,6.52213]
[1778597960631,33.73,80487.87,39.9,-0.89333,0.00015,6.52446]
[1778597961165,33.74,80486.36,39.9,-0.89353,0.00015,6.51541]
[1778597962172,33.74,80485.97,39.9,-0.89358,0.00015,6.51341]
[1778597963179,33.74,80484.66,39.9,-0.89376,0.00015,6.5051]
[1778597965193,33.75,80485.21,39.9,-0.89365,0.00015,6.51027]
[1778597966200,33.75,80481.47,39.9,-0.8942,0.00015,6.48533]
[1778597966801,33.75,80481.47,39.9,-0.8942,0.00015,6.48533]
[1778597967207,33.75,80480.51,39.9,-0.89433,0.00015,6.47948]
[1778597968214,33.75,80481.3,39.9,-0.8942,0.00015,6.48562]
[1778597969221,33.76,80481.64,39.9,-0.89413,0.00015,6.48867]
[1778597970962,33.76,80481.64,39.9,-0.89413,0.00015,6.48867]
[1778597970986,33.76,80481.64,39.9,-0.89413,0.00015,6.48867]
[1778597971239,33.76,80492.79,39.9,-0.8925,0.00015,6.5584]
[1778597972483,33.76,80492.79,39.9,-0.8925,0.00015,6.5584]
[1778597972490,33.76,80499.68,39.9,-0.89142,0.00016,6.60642]
[1778597972767,33.76,80499.68,39.9,-0.89142,0.00016,6.60642]
[1778597972769,33.76,80499.68,39.9,-0.89142,0.00016,6.60642]
[1778597973253,33.77,80504.54,39.9,-0.89065,0.00016,6.64047]
[1778597974260,33.77,80507.58,39.9,-0.89016,0.00016,6.66194]
[1778597975267,33.77,80505.33,39.9,-0.8905,0.00016,6.64685]
[1778597980302,33.78,80505.44,39.9,-0.89043,0.00016,6.64993]
[1778597981309,33.78,80509.8,39.9,-0.88974,0.00016,6.68051]
[1778597986344,33.78,80511.48,39.9,-0.88942,0.00016,6.6942]
[1778597987351,33.79,80511.62,39.9,-0.88939,0.00016,6.69556]
[1778597988358,33.79,80511.06,39.9,-0.88947,0.00016,6.69208]
[1778597989365,33.79,80509.57,39.9,-0.8897,0.00016,6.68217]
[1778597991379,33.79,80511.92,39.9,-0.8893,0.00016,6.6996]
[1778597992386,33.79,80511.79,39.9,-0.88931,0.00016,6.69909]
[1778597993393,33.79,80512.4,39.9,-0.88921,0.00016,6.70369]
[1778597994400,33.8,80514.91,39.9,-0.8888,0.00016,6.72144]
[1778597994984,33.8,80514.91,39.9,-0.8888,0.00016,6.72144]
[1778597995407,33.82,80520.1,39.9,-0.88781,0.00016,6.76455]
[1778597996414,33.82,80521.01,39.9,-0.88765,0.00016,6.77152]
[1778597997421,33.82,80520.65,39.9,-0.8877,0.00016,6.7693]
[1778597998428,33.82,80519.8,39.9,-0.88783,0.00016,6.76369]
[1778597999435,33.82,80521.81,39.9,-0.88751,0.00016,6.77792]
[1778598001449,33.83,80520.76,39.9,-0.88766,0.00016,6.77118]
[1778598002301,33.83,80520.76,39.9,-0.88766,0.00016,6.77118]
[1778598002456,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598002815,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598003127,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598003143,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598003498,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598003503,33.83,80516.53,39.9,-0.88833,0.00016,6.74215]
[1778598003756,33.83,80500.08,39.9,-0.8909,0.00016,6.62886]
[1778598004470,33.83,80491.8,39.9,-0.89218,0.00015,6.57242]
[1778598004940,33.83,80491.8,39.9,-0.89218,0.00015,6.57242]
[1778598005477,33.83,80476.68,39.9,-0.89448,0.00015,6.46948]
[1778598006353,33.83,80476.68,39.9,-0.89448,0.00015,6.46948]
[1778598006717,33.83,80465.75,39.9,-0.89612,0.00015,6.39575]
[1778598007205,33.83,80465.75,39.9,-0.89612,0.00015,6.39575]
[1778598007335,33.83,80465.75,39.9,-0.89612,0.00015,6.39575]
[1778598007651,33.84,80473.28,39.9,-0.89497,0.00015,6.44773]
[1778598008503,33.84,80477.29,39.9,-0.89434,0.00015,6.47593]
[1778598009510,33.84,80476.24,39.9,-0.89448,0.00015,6.46952]
[1778598010334,33.84,80476.24,39.9,-0.89448,0.00015,6.46952]
[1778598010362,33.84,80476.24,39.9,-0.89448,0.00015,6.46952]
[1778598010517,33.84,80468.7,39.9,-0.89561,0.00015,6.41885]
[1778598011524,33.85,80465.08,39.9,-0.89614,0.00015,6.39462]
[1778598012819,33.85,80464.87,39.9,-0.89616,0.00015,6.39365]
[1778598013538,33.85,80463.45,39.9,-0.89636,0.00015,6.38484]
[1778598013880,33.85,80463.45,39.9,-0.89636,0.00015,6.38484]
[1778598014545,33.85,80461.87,39.9,-0.89658,0.00015,6.37495]
[1778598014994,33.85,80461.87,39.9,-0.89658,0.00015,6.37495]
[1778598015552,33.86,80468.14,39.9,-0.89562,0.00015,6.41838]
[1778598017567,33.86,80466.59,39.9,-0.89581,0.00015,6.40949]
[1778598018574,33.86,80475.69,39.9,-0.89442,0.00015,6.47225]
[1778598019194,33.86,80475.69,39.9,-0.89442,0.00015,6.47225]
[1778598019581,33.87,80481.9,39.9,-0.89345,0.00015,6.51545]
[1778598020588,33.87,80483.98,39.9,-0.89312,0.00015,6.53038]
[1778598021595,33.87,80483.29,39.9,-0.89321,0.00015,6.5263]
[1778598022602,33.87,80483.96,39.9,-0.89309,0.00015,6.5315]
[1778598023609,33.87,80484.75,39.9,-0.89296,0.00015,6.53753]
[1778598024616,33.88,80488.1,39.9,-0.89243,0.00015,6.56108]
[1778598025623,33.88,80487.73,39.9,-0.89247,0.00015,6.55915]
[1778598026630,33.88,80486.37,39.9,-0.89267,0.00015,6.5504]
[1778598027637,33.88,80485.8,39.9,-0.89274,0.00015,6.54707]
[1778598029783,33.89,80486.84,39.9,-0.89256,0.00015,6.55536]
[1778598030658,33.89,80488.72,39.9,-0.89225,0.00015,6.56882]
[1778598031670,33.89,80488.27,39.9,-0.89242,0.00015,6.55808]
[1778598032676,33.89,80491.99,39.9,-0.89184,0.00015,6.58412]
[1778598032926,33.89,80491.99,39.9,-0.89184,0.00015,6.58412]
[1778598033683,33.89,80492.44,39.9,-0.89175,0.00015,6.58777]
[1778598034623,33.89,80492.44,39.9,-0.89175,0.00015,6.58777]
[1778598034721,33.89,80492.44,39.9,-0.89175,0.00015,6.58777]
[1778598034733,33.9,80493.48,39.9,-0.89158,0.00015,6.59542]
[1778598035700,33.9,80498.15,39.9,-0.89084,0.00016,6.62801]
[1778598037714,33.9,80496.15,39.9,-0.89112,0.00016,6.61566]
[1778598038721,33.9,80498.34,39.9,-0.89077,0.00016,6.63117]
[1778598040735,33.91,80494.57,39.9,-0.89134,0.00016,6.60616]
[1778598041605,33.91,80494.57,39.9,-0.89134,0.00016,6.60616]
[1778598041742,33.91,80493.25,39.9,-0.89153,0.00015,6.59757]
[1778598042754,33.91,80490.48,39.9,-0.89195,0.00015,6.57906]
[1778598043485,33.91,80490.48,39.9,-0.89195,0.00015,6.57906]
[1778598043763,33.91,80488.35,39.9,-0.89227,0.00015,6.56498]
[1778598044770,33.91,80476.59,39.9,-0.89406,0.00015,6.48515]
[1778598045777,33.92,80472.16,39.9,-0.89471,0.00015,6.45562]
[1778598045963,33.92,80472.16,39.9,-0.89471,0.00015,6.45562]
[1778598046784,33.92,80471.38,39.9,-0.89482,0.00015,6.451]
[1778598047791,33.92,80469.59,39.9,-0.89507,0.00015,6.43953]
[1778598049805,33.92,80468.48,39.9,-0.89521,0.00015,6.43341]
[1778598051895,33.93,80468.59,39.9,-0.89518,0.00015,6.43487]
[1778598051904,33.93,80468.59,39.9,-0.89518,0.00015,6.43487]
[1778598052012,33.93,80466.83,39.9,-0.89542,0.00015,6.42363]
[1778598052826,33.93,80461.0,39.9,-0.89629,0.00015,6.38482]
[1778598053833,33.93,80458.82,39.9,-0.89659,0.00015,6.37085]
[1778598055847,33.94,80460.0,39.9,-0.8964,0.00015,6.37979]
[1778598057546,33.94,80460.0,39.9,-0.8964,0.00015,6.37979]
[1778598057550,33.94,80459.86,39.9,-0.89641,0.00015,6.37931]
[1778598057862,33.94,80456.33,39.9,-0.89692,0.00015,6.35589]
[1778598059672,33.94,80456.33,39.9,-0.89692,0.00015,6.35589]
[1778598062155,33.95,80457.0,39.9,-0.89679,0.00015,6.36196]
[1778598062243,33.95,80458.75,39.9,-0.89652,0.00015,6.3743]
[1778598062896,33.95,80460.91,39.9,-0.89618,0.00015,6.3894]
[1778598063903,33.95,80462.39,39.9,-0.89595,0.00015,6.39989]
[1778598065343,33.95,80462.39,39.9,-0.89595,0.00015,6.39989]
[1778598065427,33.95,80461.29,39.9,-0.8961,0.00015,6.39288]
[1778598065917,33.95,80457.95,39.9,-0.8966,0.00015,6.37072]
[1778598068525,33.96,80458.8,39.9,-0.89646,0.00015,6.37696]
[1778598068625,33.96,80457.58,39.9,-0.89662,0.00015,6.36952]
[1778598068938,33.96,80453.12,39.9,-0.89728,0.00015,6.33987]
[1778598069945,33.96,80448.1,39.9,-0.89801,0.00015,6.30655]
[1778598073973,33.97,80449.26,39.9,-0.89778,0.00015,6.31672]
[1778598075038,33.97,80449.26,39.9,-0.89778,0.00015,6.31672]
[1778598075838,33.97,80448.42,39.9,-0.8979,0.00015,6.31164]
[1778598075987,33.97,80449.97,39.9,-0.89765,0.00015,6.32268]
[1778598078474,33.97,80450.01,39.9,-0.89763,0.00015,6.32353]
[1778598079010,33.98,80451.08,39.9,-0.89745,0.00015,6.3319]
[1778598080517,33.98,80451.08,39.9,-0.89745,0.00015,6.3319]
[1778598080828,33.98,80447.96,39.9,-0.8979,0.00015,6.31143]
[1778598080907,33.98,80447.96,39.9,-0.8979,0.00015,6.31143]
[1778598081576,33.98,80441.31,39.9,-0.89887,0.00015,6.2673]
[1778598082032,33.98,80438.15,39.9,-0.89932,0.00015,6.24675]
[1778598083039,33.99,80437.57,39.9,-0.89939,0.00015,6.24355]
[1778598084046,33.99,80438.22,39.9,-0.89928,0.00015,6.24861]
[1778598085130,33.99,80437.7,39.9,-0.89934,0.00015,6.24581]
[1778598086811,33.99,80436.36,39.9,-0.89952,0.00015,6.23752]
[1778598087073,33.99,80428.73,39.9,-0.90063,0.00015,6.18646]
[1778598088154,34.02,80429.99,39.9,-0.90026,0.00015,6.20327]
[1778598089083,34.05,80431.33,39.9,-0.8999,0.00015,6.21963]
[1778598090791,34.05,80438.3,39.9,-0.89887,0.00015,6.26701]
[1778598091373,34.05,80438.3,39.9,-0.89887,0.00015,6.26701]
[1778598091643,34.05,80438.3,39.9,-0.89887,0.00015,6.26701]
[1778598091683,34.05,80426.61,39.9,-0.90067,0.00014,6.18137]
[1778598092850,34.05,80426.61,39.9,-0.90067,0.00014,6.18137]
[1778598092331,34.08,80416.86,39.9,-0.90191,0.00014,6.12408]
[1778598093113,34.1,80415.78,39.9,-0.90188,0.00014,6.12542]
[1778598094120,34.13,80414.61,39.9,-0.90186,0.00014,6.12611]
[1778598095309,34.13,80414.61,39.9,-0.90186,0.00014,6.12611]
[1778598095345,34.16,80416.9,39.9,-0.90135,0.00014,6.1497]
[1778598095873,34.16,80416.9,39.9,-0.90135,0.00014,6.1497]
[1778598096414,34.16,80416.9,39.9,-0.90135,0.00014,6.1497]
[1778598096509,34.19,80430.57,39.9,-0.89919,0.00015,6.24867]
[1778598097141,34.19,80434.71,39.9,-0.89857,0.00015,6.27697]
[1778598098148,34.19,80437.31,39.9,-0.89818,0.00015,6.29497]
[1778598099155,34.19,80437.93,39.9,-0.89807,0.00015,6.2997]
[1778598100162,34.19,80436.35,39.9,-0.89829,0.00015,6.28971]
[1778598101169,34.2,80438.47,39.9,-0.89797,0.00015,6.30449]
[1778598103183,34.2,80443.18,39.9,-0.89725,0.00015,6.33718]
[1778598104819,34.2,80443.18,39.9,-0.89725,0.00015,6.33718]
[1778598104190,34.2,80440.57,39.9,-0.89762,0.00015,6.32021]
[1778598105197,34.2,80438.36,39.9,-0.89794,0.00015,6.30596]
[1778598108218,34.21,80439.85,39.9,-0.89768,0.00015,6.31763]
[1778598110859,34.21,80439.71,39.9,-0.89769,0.00015,6.31723]
[1778598110232,34.21,80440.89,39.9,-0.8975,0.00015,6.32568]
[1778598111297,34.21,80440.89,39.9,-0.8975,0.00015,6.32568]
[1778598111356,34.21,80439.45,39.9,-0.8977,0.00015,6.31657]
[1778598112246,34.22,80440.21,39.9,-0.89758,0.00015,6.3222]
[1778598113253,34.22,80439.84,39.9,-0.89762,0.00015,6.32026]
[1778598114260,34.22,80438.31,39.9,-0.89783,0.00015,6.31055]
[1778598115267,34.22,80439.12,39.9,-0.8977,0.00015,6.31652]
[1778598116786,34.22,80439.12,39.9,-0.8977,0.00015,6.31652]
[1778598116868,34.22,80439.82,39.9,-0.89758,0.00015,6.32227]
[1778598117281,34.22,80439.39,39.9,-0.89764,0.00015,6.31939]
[1778598118288,34.23,80441.33,39.9,-0.89734,0.00015,6.33291]
[1778598118880,34.23,80441.33,39.9,-0.89734,0.00015,6.33291]
[1778598119299,34.23,80441.66,39.9,-0.89728,0.00015,6.33563]
[1778598121312,34.23,80431.84,39.9,-0.8987,0.00015,6.27098]
[1778598122037,34.23,80431.84,39.9,-0.8987,0.00015,6.27098]
[1778598122068,34.23,80431.84,39.9,-0.8987,0.00015,6.27098]
[1778598122665,34.23,80431.84,39.9,-0.8987,0.00015,6.27098]
[1778598122666,34.23,80419.96,39.9,-0.90041,0.00014,6.19251]
[1778598123611,34.24,80417.23,39.9,-0.90079,0.00014,6.17511]
[1778598124334,34.24,80415.73,39.9,-0.90099,0.00014,6.16591]
[1778598126348,34.24,80416.57,39.9,-0.90084,0.00014,6.17299]
[1778598127355,34.25,80417.23,39.9,-0.90073,0.00014,6.17811]
[1778598127891,34.25,80417.23,39.9,-0.90073,0.00014,6.17811]
[1778598128818,34.25,80417.23,39.9,-0.90073,0.00014,6.17811]
[1778598128838,34.25,80417.68,39.9,-0.90065,0.00014,6.18183]
[1778598129369,34.25,80418.38,39.9,-0.90053,0.00014,6.1872]
[1778598129969,34.25,80418.38,39.9,-0.90053,0.00014,6.1872]
[1778598130376,34.25,80417.26,39.9,-0.90067,0.00014,6.18049]
[1778598131383,34.26,80415.46,39.9,-0.90092,0.00014,6.16929]
[1778598132390,34.26,80413.41,39.9,-0.90119,0.00014,6.15646]
[1778598133313,34.26,80413.41,39.9,-0.90119,0.00014,6.15646]
[1778598133397,34.26,80415.49,39.9,-0.90088,0.00014,6.171]
[1778598134404,34.26,80415.94,39.9,-0.9008,0.00014,6.17472]
[1778598137425,34.27,80416.52,39.9,-0.90067,0.00014,6.18075]
[1778598138432,34.27,80417.56,39.9,-0.9005,0.00014,6.18836]
[1778598139439,34.27,80411.69,39.9,-0.90133,0.00014,6.1502]
[1778598140770,34.27,80411.69,39.9,-0.90133,0.00014,6.1502]
[1778598140789,34.28,80410.72,39.9,-0.90145,0.00014,6.14456]
[1778598145481,34.29,80412.2,39.9,-0.90115,0.00014,6.15822]
[1778598146488,34.29,80411.28,39.9,-0.90127,0.00014,6.15289]
[1778598147495,34.3,80418.38,39.9,-0.90023,0.00014,6.20067]
[1778598148502,34.3,80420.25,39.9,-0.89995,0.00014,6.21377]
[1778598149509,34.3,80415.96,39.9,-0.90055,0.00014,6.186]
[1778598150516,34.3,80428.25,39.9,-0.89875,0.00015,6.26834]
[1778598150917,34.3,80428.25,39.9,-0.89875,0.00015,6.26834]
[1778598151523,34.3,80426.47,39.9,-0.89911,0.00015,6.24895]
[1778598152794,34.3,80426.47,39.9,-0.89911,0.00015,6.24895]
[1778598152801,34.31,80424.54,39.9,-0.89938,0.00015,6.23672]
[1778598155551,34.31,80422.74,39.9,-0.8996,0.00015,6.22666]
[1778598156560,34.31,80421.4,39.9,-0.89978,0.00014,6.2184]
[1778598157566,34.32,80419.4,39.9,-0.90005,0.00014,6.20578]
[1778598158573,34.32,80421.16,39.9,-0.89978,0.00014,6.21812]
[1778598160587,34.32,80421.87,39.9,-0.89965,0.00014,6.22412]
[1778598161303,34.32,80421.87,39.9,-0.89965,0.00014,6.22412]
[1778598162603,34.33,80425.41,39.9,-0.89911,0.00015,6.2489]
[1778598163610,34.33,80428.72,39.9,-0.89862,0.00015,6.27151]
[1778598164895,34.33,80428.72,39.9,-0.89862,0.00015,6.27151]
[1778598164901,34.33,80429.83,39.9,-0.89843,0.00015,6.28]
[1778598165402,34.33,80429.83,39.9,-0.89843,0.00015,6.28]
[1778598165624,34.33,80433.78,39.9,-0.89785,0.00015,6.30632]
[1778598166631,34.33,80435.12,39.9,-0.89764,0.00015,6.31577]
[1778598167638,34.34,80434.8,39.9,-0.89768,0.00015,6.31412]
[1778598168564,34.34,80434.8,39.9,-0.89768,0.00015,6.31412]
[1778598168645,34.34,80431.05,39.9,-0.89822,0.00015,6.28962]
[1778598169565,34.34,80431.05,39.9,-0.89822,0.00015,6.28962]
[1778598170659,34.34,80432.92,39.9,-0.89792,0.00015,6.30312]
[1778598171666,34.34,80433.91,39.9,-0.89776,0.00015,6.31023]
[1778598172673,34.34,80437.48,39.9,-0.89723,0.00015,6.33455]
[1778598174687,34.35,80438.07,39.9,-0.89712,0.00015,6.33941]
[1778598175695,34.35,80433.9,39.9,-0.89772,0.00015,6.31203]
[1778598176662,34.35,80433.9,39.9,-0.89772,0.00015,6.31203]
[1778598176702,34.35,80430.69,39.9,-0.89818,0.00015,6.2911]
[1778598177709,34.35,80428.78,39.9,-0.89845,0.00015,6.27888]
[1778598178716,34.35,80427.79,39.9,-0.89858,0.00015,6.27282]
[1778598180730,34.36,80425.36,39.9,-0.89891,0.00015,6.25775]
[1778598182656,34.36,80425.37,39.9,-0.8989,0.00015,6.25836]
[1778598184758,34.37,80422.97,39.9,-0.89921,0.00015,6.24412]
[1778598187779,34.37,80424.95,39.9,-0.89889,0.00015,6.25897]
[1778598188662,34.37,80424.95,39.9,-0.89889,0.00015,6.25897]
[1778598190935,34.37,80425.88,39.9,-0.89873,0.00015,6.26628]
[1778598190939,34.38,80428.65,39.9,-0.8983,0.00015,6.2858]
[1778598191807,34.38,80441.25,39.9,-0.89645,0.00015,6.36982]
[1778598193821,34.38,80443.77,39.9,-0.89605,0.00015,6.38759]
[1778598194178,34.38,80443.77,39.9,-0.89605,0.00015,6.38759]
[1778598194831,34.38,80451.31,39.9,-0.89492,0.00015,6.43852]
[1778598195428,34.38,80451.31,39.9,-0.89492,0.00015,6.43852]
[1778598195839,34.38,80455.82,39.9,-0.89424,0.00015,6.46918]
[1778598196846,34.39,80457.28,39.9,-0.89401,0.00015,6.47929]
[1778598197853,34.39,80458.62,39.9,-0.8938,0.00015,6.48856]
[1778598198860,34.39,80460.54,39.9,-0.89351,0.00015,6.50172]
[1778598199867,34.39,80464.92,39.9,-0.89284,0.00015,6.53147]
[1778598200636,34.39,80464.92,39.9,-0.89284,0.00015,6.53147]
[1778598200675,34.39,80464.92,39.9,-0.89284,0.00015,6.53147]
[1778598200874,34.39,80467.85,39.9,-0.89239,0.00015,6.55145]
[1778598201881,34.39,80472.63,39.9,-0.89165,0.00015,6.58407]
[1778598202888,34.39,80475.48,39.9,-0.89122,0.00015,6.60346]
[1778598203456,34.39,80475.48,39.9,-0.89122,0.00015,6.60346]
[1778598203895,34.39,80476.14,39.9,-0.89111,0.00015,6.608]
[1778598204902,34.39,80474.43,39.9,-0.89137,0.00015,6.59649]
[1778598205909,34.39,80467.57,39.9,-0.89242,0.00015,6.5502]
[1778598206683,34.39,80467.57,39.9,-0.89242,0.00015,6.5502]
[1778598206916,34.39,80465.32,39.9,-0.89276,0.00015,6.53517]
[1778598207894,34.39,80465.32,39.9,-0.89276,0.00015,6.53517]
[1778598207923,34.39,80461.29,39.9,-0.89336,0.00015,6.50818]
[1778598208334,34.39,80461.29,39.9,-0.89336,0.00015,6.50818]
[1778598208932,34.39,80457.47,39.9,-0.89393,0.00015,6.48268]
[1778598209940,34.39,80459.2,39.9,-0.89367,0.00015,6.49457]
[1778598211954,34.39,80462.82,39.9,-0.89323,0.00015,6.51081]
[1778598212605,34.39,80462.82,39.9,-0.89323,0.00015,6.51081]
[1778598212738,34.39,80462.82,39.9,-0.89323,0.00015,6.51081]
[1778598212961,34.39,80465.83,39.9,-0.89277,0.00015,6.53131]
[1778598214975,34.4,80469.54,39.9,-0.8922,0.00015,6.55671]
[1778598215982,34.4,80472.61,39.9,-0.89173,0.00015,6.5776]
[1778598216989,34.4,80474.94,39.9,-0.89138,0.00015,6.59308]
[1778598218741,34.4,80474.94,39.9,-0.89138,0.00015,6.59308]
[1778598218819,34.4,80476.72,39.9,-0.8911,0.00015,6.60523]
[1778598220011,34.4,80477.9,39.9,-0.89092,0.00015,6.61338]
[1778598221017,34.4,80478.96,39.9,-0.89075,0.00015,6.62063]
[1778598222024,34.4,80481.59,39.9,-0.89035,0.00015,6.63853]
[1778598223031,34.4,80484.04,39.9,-0.88997,0.00015,6.65519]
[1778598224038,34.4,80482.72,39.9,-0.89017,0.00015,6.64624]
[1778598225045,34.4,80478.61,39.9,-0.8908,0.00015,6.6184]
[1778598226057,34.4,80477.06,39.9,-0.89104,0.00015,6.60796]
[1778598227841,34.4,80477.06,39.9,-0.89104,0.00015,6.60796]
[1778598227850,34.4,80476.87,39.9,-0.89107,0.00015,6.60675]
[1778598228071,34.4,80467.09,39.9,-0.89256,0.00015,6.54073]
[1778598229078,34.4,80464.21,39.9,-0.89299,0.00015,6.52148]
[1778598230773,34.4,80464.21,39.9,-0.89299,0.00015,6.52148]
[1778598230850,34.4,80461.2,39.9,-0.89344,0.00015,6.50141]
[1778598231092,34.4,80460.16,39.9,-0.89359,0.00015,6.49465]
[1778598232100,34.4,80462.58,39.9,-0.89322,0.00015,6.51119]
[1778598233106,34.4,80461.64,39.9,-0.89336,0.00015,6.50509]
[1778598236804,34.4,80461.57,39.9,-0.89336,0.00015,6.50509]
[1778598236896,34.4,80462.88,39.9,-0.89316,0.00015,6.51416]
[1778598238141,34.41,80464.72,39.9,-0.89287,0.00015,6.52702]
[1778598239148,34.41,80471.42,39.9,-0.89184,0.00015,6.57246]
[1778598240156,34.41,80480.22,39.9,-0.89049,0.00015,6.63216]
[1778598241622,34.41,80480.22,39.9,-0.89049,0.00015,6.63216]
[1778598241626,34.41,80480.22,39.9,-0.89049,0.00015,6.63216]
[1778598241851,34.41,80480.22,39.9,-0.89049,0.00015,6.63216]
[1778598241858,34.41,80480.22,39.9,-0.89049,0.00015,6.63216]
[1778598241861,34.41,80486.48,39.9,-0.88952,0.00015,6.67471]
[1778598242169,34.41,80494.77,39.9,-0.88823,0.00016,6.7311]
[1778598243091,34.41,80494.77,39.9,-0.88823,0.00016,6.7311]
[1778598243176,34.41,80498.91,39.9,-0.88759,0.00016,6.75924]
[1778598244183,34.41,80501.0,39.9,-0.88725,0.00016,6.77366]
[1778598245190,34.41,80503.34,39.9,-0.88688,0.00016,6.78977]
[1778598246197,34.41,80501.29,39.9,-0.8872,0.00016,6.77588]
[1778598247204,34.41,80498.84,39.9,-0.88759,0.00016,6.75928]
[1778598248211,34.41,80497.68,39.9,-0.88776,0.00016,6.75151]
[1778598249218,34.41,80496.36,39.9,-0.88797,0.00016,6.74266]
[1778598251232,34.41,80499.22,39.9,-0.88751,0.00016,6.76248]
[1778598253246,34.41,80502.86,39.9,-0.88693,0.00016,6.78756]
[1778598255260,34.41,80505.08,39.9,-0.88658,0.00016,6.80289]
[1778598257274,34.41,80508.72,39.9,-0.886,0.00016,6.82789]
[1778598258281,34.41,80506.76,39.9,-0.88631,0.00016,6.8145]
[1778598262309,34.41,80507.95,39.9,-0.88612,0.00016,6.8228]
[1778598265330,34.41,80510.88,39.9,-0.88567,0.00016,6.84208]
[1778598266346,34.41,80510.88,39.9,-0.88567,0.00016,6.84208]
[1778598266359,34.41,80513.62,39.9,-0.88525,0.00016,6.86057]
[1778598267499,34.41,80513.62,39.9,-0.88525,0.00016,6.86057]
[1778598267518,34.41,80515.6,39.9,-0.88494,0.00016,6.87384]
[1778598268736,34.41,80514.67,39.9,-0.88509,0.00016,6.86741]
[1778598269358,34.41,80508.39,39.9,-0.88609,0.00016,6.82408]
[1778598270365,34.41,80502.1,39.9,-0.88709,0.00016,6.78083]
[1778598271134,34.41,80502.1,39.9,-0.88709,0.00016,6.78083]
[1778598271372,34.4,80496.81,39.9,-0.88804,0.00016,6.73626]
[1778598272379,34.4,80495.43,39.9,-0.88826,0.00016,6.72671]
[1778598273386,34.4,80493.97,39.9,-0.88849,0.00016,6.71664]
[1778598274393,34.4,80493.41,39.9,-0.88858,0.00016,6.71272]
[1778598275400,34.4,80493.89,39.9,-0.88851,0.00016,6.71588]
[1778598276407,34.4,80495.07,39.9,-0.88833,0.00016,6.72379]
[1778598277414,34.4,80496.59,39.9,-0.88809,0.00016,6.73402]
[1778598278421,34.4,80495.93,39.9,-0.8882,0.00016,6.72938]
[1778598279153,34.4,80495.93,39.9,-0.8882,0.00016,6.72938]
[1778598280048,34.4,80492.29,39.9,-0.88877,0.00016,6.70445]
[1778598280616,34.4,80492.29,39.9,-0.88877,0.00016,6.70445]
[1778598280689,34.4,80490.13,39.9,-0.88911,0.00016,6.68965]
[1778598281330,34.4,80490.13,39.9,-0.88911,0.00016,6.68965]
[1778598281443,34.4,80488.05,39.9,-0.88943,0.00016,6.67542]
[1778598285251,34.4,80487.06,39.9,-0.88959,0.00015,6.66848]
[1778598286599,34.4,80486.85,39.9,-0.88963,0.00015,6.667]
[1778598286847,34.4,80486.85,39.9,-0.88963,0.00015,6.667]
[1778598286876,34.4,80486.11,39.9,-0.88974,0.00015,6.66192]
[1778598287487,34.4,80477.8,39.9,-0.89102,0.00015,6.60551]
[1778598288492,34.4,80474.83,39.9,-0.89148,0.00015,6.58545]
[1778598290506,34.4,80474.27,39.9,-0.89156,0.00015,6.58179]
[1778598291164,34.4,80474.27,39.9,-0.89156,0.00015,6.58179]
[1778598291513,34.4,80476.76,39.9,-0.89118,0.00015,6.59871]
[1778598292520,34.4,80477.61,39.9,-0.89105,0.00015,6.60452]
[1778598295541,34.4,80476.35,39.9,-0.89124,0.00015,6.59613]
[1778598296548,34.4,80476.72,39.9,-0.89118,0.00015,6.5987]
[1778598297088,34.4,80476.72,39.9,-0.89118,0.00015,6.5987]
[1778598297555,34.4,80476.51,39.9,-0.89121,0.00015,6.59734]
[1778598298562,34.4,80478.88,39.9,-0.89084,0.00015,6.61346]
[1778598299569,34.4,80479.42,39.9,-0.89076,0.00015,6.61717]
[1778598301070,34.4,80478.41,39.9,-0.89091,0.00015,6.61037]
[1778598301281,34.4,80478.41,39.9,-0.89091,0.00015,6.61037]
[1778598302073,34.4,80489.32,39.9,-0.88923,0.00016,6.68446]
[1778598302590,34.4,80483.68,39.9,-0.8901,0.00015,6.64611]
[1778598303597,34.4,80480.27,39.9,-0.89063,0.00015,6.62299]
[1778598304604,34.4,80474.73,39.9,-0.89148,0.00015,6.58551]
[1778598305229,34.4,80474.73,39.9,-0.89148,0.00015,6.58551]
[1778598305611,34.4,80466.47,39.9,-0.89273,0.00015,6.52982]
[1778598306618,34.4,80456.38,39.9,-0.89425,0.00015,6.46207]
[1778598307232,34.4,80456.38,39.9,-0.89425,0.00015,6.46207]
[1778598307625,34.4,80453.36,39.9,-0.89471,0.00015,6.44166]
[1778598308632,34.4,80450.24,39.9,-0.89518,0.00015,6.42064]
[1778598309560,34.4,80450.24,39.9,-0.89518,0.00015,6.42064]
[1778598309639,34.4,80451.73,39.9,-0.89496,0.00015,6.43055]
[1778598310646,34.4,80450.21,39.9,-0.89519,0.00015,6.42027]
[1778598312660,34.4,80452.74,39.9,-0.89481,0.00015,6.43709]
[1778598313312,34.4,80452.74,39.9,-0.89481,0.00015,6.43709]
[1778598314676,34.4,80453.85,39.9,-0.89465,0.00015,6.44434]
[1778598315681,34.4,80455.86,39.9,-0.89435,0.00015,6.45773]
[1778598318702,34.4,80460.43,39.9,-0.89367,0.00015,6.48805]
[1778598320716,34.4,80457.42,39.9,-0.89413,0.00015,6.46745]
[1778598321344,34.4,80457.42,39.9,-0.89413,0.00015,6.46745]
[1778598321724,34.4,80455.76,39.9,-0.89439,0.00015,6.45613]
[1778598322730,34.4,80456.92,39.9,-0.89422,0.00015,6.46378]
[1778598323737,34.4,80455.82,39.9,-0.89438,0.00015,6.45623]
[1778598325751,34.4,80459.06,39.9,-0.8939,0.00015,6.47771]
[1778598327245,34.4,80459.06,39.9,-0.8939,0.00015,6.47771]
[1778598327765,34.39,80458.62,39.9,-0.89398,0.00015,6.47439]
[1778598331311,34.39,80458.8,39.9,-0.89396,0.00015,6.47505]
[1778598331793,34.39,80460.74,39.9,-0.89379,0.00015,6.47969]
[1778598332571,34.39,80460.74,39.9,-0.89379,0.00015,6.47969]
[1778598332800,34.39,80464.53,39.9,-0.89322,0.00015,6.505]
[1778598333807,34.39,80467.38,39.9,-0.89279,0.00015,6.52398]
[1778598336076,34.39,80467.1,39.9,-0.89284,0.00015,6.52183]
[1778598335821,34.39,80464.97,39.9,-0.89317,0.00015,6.50721]
[1778598336828,34.39,80455.56,39.9,-0.8946,0.00015,6.44366]
[1778598337835,34.39,80455.5,39.9,-0.89461,0.00015,6.44311]
[1778598339248,34.39,80456.13,39.9,-0.89452,0.00015,6.4472]
[1778598339314,34.39,80456.13,39.9,-0.89452,0.00015,6.4472]
[1778598339849,34.39,80456.42,39.9,-0.89448,0.00015,6.44899]
[1778598341312,34.39,80456.05,39.9,-0.89454,0.00015,6.44635]
[1778598343877,34.38,80460.24,39.9,-0.89392,0.00015,6.47406]
[1778598345895,34.38,80458.82,39.9,-0.89414,0.00015,6.46416]
[1778598346898,34.38,80457.72,39.9,-0.89431,0.00015,6.45657]
[1778598347905,34.38,80456.49,39.9,-0.8945,0.00015,6.44813]
[1778598348912,34.38,80458.36,39.9,-0.89422,0.00015,6.46052]
[1778598349309,34.38,80458.36,39.9,-0.89422,0.00015,6.46052]
[1778598351310,34.38,80457.65,39.9,-0.89433,0.00015,6.45542]
[1778598351734,34.38,80457.65,39.9,-0.89433,0.00015,6.45542]
[1778598351934,34.38,80463.71,39.9,-0.89342,0.00015,6.49602]
[1778598352222,34.38,80463.71,39.9,-0.89342,0.00015,6.49602]
[1778598352941,34.38,80475.41,39.9,-0.89165,0.00015,6.57484]
[1778598353948,34.38,80480.91,39.9,-0.89081,0.00015,6.61186]
[1778598354955,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355750,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355772,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355779,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355939,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355960,34.38,80481.99,39.9,-0.89065,0.00015,6.61884]
[1778598355962,34.38,80488.6,39.9,-0.88964,0.00016,6.66332]
[1778598356969,34.37,80495.55,39.9,-0.88857,0.00016,6.71022]
[1778598358366,34.37,80495.55,39.9,-0.88857,0.00016,6.71022]
[1778598358983,34.37,80494.13,39.9,-0.88881,0.00016,6.69955]
[1778598359991,34.37,80490.76,39.9,-0.88935,0.00016,6.67608]
[1778598360527,34.37,80490.76,39.9,-0.88935,0.00016,6.67608]
[1778598360998,34.37,80489.42,39.9,-0.88957,0.00016,6.66645]
[1778598362006,34.37,80492.44,39.9,-0.88911,0.00016,6.68652]
[1778598363013,34.36,80493.66,39.9,-0.88893,0.00016,6.69436]
[1778598366035,34.36,80491.92,39.9,-0.88923,0.00016,6.6814]
[1778598369054,34.36,80493.32,39.9,-0.88902,0.00016,6.69025]
[1778598370061,34.36,80495.81,39.9,-0.88865,0.00016,6.70672]
[1778598371078,34.35,80499.7,39.9,-0.88805,0.00016,6.73276]
[1778598371179,34.35,80499.7,39.9,-0.88805,0.00016,6.73276]
[1778598372083,34.35,80507.46,39.9,-0.88685,0.00016,6.78473]
[1778598373090,34.35,80516.96,39.9,-0.88535,0.00016,6.84959]
[1778598373384,34.35,80516.96,39.9,-0.88535,0.00016,6.84959]
[1778598374102,34.35,80517.43,39.9,-0.88528,0.00016,6.85249]
[1778598375109,34.35,80518.26,39.9,-0.88516,0.00016,6.85786]
[1778598375211,34.35,80518.26,39.9,-0.88516,0.00016,6.85786]
[1778598376116,34.35,80528.12,39.9,-0.88358,0.00016,6.92567]
[1778598377123,34.35,80531.49,39.9,-0.88304,0.00016,6.94876]
[1778598378130,34.35,80528.41,39.9,-0.88354,0.00016,6.9274]
[1778598380144,34.34,80530.04,39.9,-0.88329,0.00016,6.93776]
[1778598381152,34.34,80528.59,39.9,-0.88354,0.00016,6.92732]
[1778598383166,34.34,80527.86,39.9,-0.88368,0.00016,6.92142]
[1778598384173,34.34,80528.59,39.9,-0.88357,0.00016,6.92602]
[1778598385180,34.34,80533.45,39.9,-0.8828,0.00016,6.9591]
[1778598386187,34.33,80536.23,39.9,-0.88236,0.00016,6.97781]
[1778598387194,34.33,80530.13,39.9,-0.88336,0.00016,6.93522]
[1778598388203,34.33,80532.33,39.9,-0.88301,0.00016,6.94996]
[1778598389581,34.33,80532.33,39.9,-0.88301,0.00016,6.94996]
[1778598389585,34.33,80532.33,39.9,-0.88301,0.00016,6.94996]
[1778598389707,34.33,80532.33,39.9,-0.88301,0.00016,6.94996]
[1778598389808,34.33,80532.65,39.9,-0.88297,0.00016,6.9517]
[1778598390217,34.33,80540.75,39.9,-0.88166,0.00016,7.00719]
[1778598391224,34.33,80542.04,39.9,-0.88158,0.00016,7.00722]
[1778598392231,34.33,80539.48,39.9,-0.88201,0.00016,6.9893]
[1778598394245,34.32,80542.73,39.9,-0.8815,0.00016,7.01075]
[1778598395252,34.32,80544.4,39.9,-0.88123,0.00016,7.02208]
[1778598396259,34.32,80541.93,39.9,-0.88164,0.00016,7.00475]
[1778598397266,34.32,80544.0,39.9,-0.88131,0.00016,7.01886]
[1778598402301,34.32,80545.08,39.9,-0.88116,0.00016,7.0252]
[1778598404316,34.31,80542.59,39.9,-0.88158,0.00016,7.00749]
[1778598405323,34.31,80538.88,39.9,-0.88219,0.00016,6.98163]
[1778598407337,34.31,80535.74,39.9,-0.88271,0.00016,6.95927]
[1778598408345,34.31,80537.69,39.9,-0.88241,0.00016,6.97228]
[1778598409351,34.31,80536.28,39.9,-0.88265,0.00016,6.96206]
[1778598411367,34.3,80530.42,39.9,-0.88362,0.00016,6.9207]
[1778598413382,34.3,80526.18,39.9,-0.88432,0.00016,6.89068]
[1778598414388,34.3,80524.99,39.9,-0.88452,0.00016,6.88212]
[1778598417409,34.3,80518.2,39.9,-0.88563,0.00016,6.83438]
[1778598418507,34.3,80518.2,39.9,-0.88563,0.00016,6.83438]
[1778598418537,34.3,80519.97,39.9,-0.88536,0.00016,6.84625]
[1778598419214,34.3,80519.97,39.9,-0.88536,0.00016,6.84625]
[1778598419423,34.29,80520.11,39.9,-0.88534,0.00016,6.84691]
[1778598421437,34.29,80516.89,39.9,-0.88587,0.00016,6.82419]
[1778598422586,34.29,80519.74,39.9,-0.88542,0.00016,6.84351]
[1778598423217,34.29,80519.74,39.9,-0.88542,0.00016,6.84351]
[1778598423451,34.29,80524.74,39.9,-0.88463,0.00016,6.87761]
[1778598424458,34.29,80526.65,39.9,-0.88433,0.00016,6.89043]
[1778598425465,34.29,80527.88,39.9,-0.88414,0.00016,6.89855]
[1778598427934,34.29,80527.77,39.9,-0.88416,0.00016,6.89743]
[1778598428020,34.29,80534.31,39.9,-0.88312,0.00016,6.94219]
[1778598429122,34.29,80534.31,39.9,-0.88312,0.00016,6.94219]
[1778598428486,34.28,80537.72,39.9,-0.88257,0.00016,6.96532]
[1778598429318,34.28,80537.72,39.9,-0.88257,0.00016,6.96532]
[1778598429493,34.28,80538.42,39.9,-0.88246,0.00016,6.97003]
[1778598430500,34.28,80541.15,39.9,-0.88202,0.00016,6.98877]
[1778598432514,34.28,80543.03,39.9,-0.88172,0.00016,7.00145]
[1778598434651,34.28,80544.56,39.9,-0.8815,0.00016,7.01105]
[1778598435226,34.28,80544.56,39.9,-0.8815,0.00016,7.01105]
[1778598435535,34.28,80548.59,39.9,-0.88084,0.00016,7.0388]
[1778598436542,34.28,80551.52,39.9,-0.88036,0.00016,7.0589]
[1778598437549,34.28,80548.25,39.9,-0.88091,0.00016,7.03595]
[1778598438556,34.28,80552.0,39.9,-0.8803,0.00016,7.06175]
[1778598439563,34.28,80551.79,39.9,-0.88034,0.00016,7.06003]
[1778598440570,34.27,80551.51,39.9,-0.88039,0.00016,7.05784]
[1778598441318,34.27,80551.51,39.9,-0.88039,0.00016,7.05784]
[1778598441577,34.27,80549.15,39.9,-0.88078,0.00016,7.04121]
[1778598443036,34.27,80549.15,39.9,-0.88078,0.00016,7.04121]
[1778598443076,34.27,80545.73,39.9,-0.88136,0.00016,7.01695]
[1778598443848,34.27,80528.0,39.9,-0.88425,0.00016,6.89389]
[1778598444598,34.27,80530.26,39.9,-0.8839,0.00016,6.90875]
[1778598445853,34.27,80530.26,39.9,-0.8839,0.00016,6.90875]
[1778598445939,34.27,80534.71,39.9,-0.88319,0.00016,6.93912]
[1778598446612,34.26,80540.5,39.9,-0.88226,0.00016,6.97875]
[1778598447619,34.26,80542.12,39.9,-0.88201,0.00016,6.98951]
[1778598448626,34.26,80554.22,39.9,-0.88002,0.00017,7.07329]
[1778598449633,34.26,80554.63,39.9,-0.87996,0.00017,7.07588]
[1778598451647,34.26,80556.1,39.9,-0.87985,0.00017,7.07719]
[1778598452823,34.26,80553.82,39.9,-0.88023,0.00016,7.06108]
[1778598453661,34.26,80552.66,39.9,-0.88043,0.00016,7.05277]
[1778598454668,34.26,80551.4,39.9,-0.88064,0.00016,7.04379]
[1778598456682,34.26,80554.22,39.9,-0.88019,0.00017,7.06293]
[1778598457689,34.25,80556.07,39.9,-0.87989,0.00017,7.07554]
[1778598458696,34.25,80556.97,39.9,-0.87975,0.00017,7.08152]
[1778598459703,34.25,80556.32,39.9,-0.87986,0.00017,7.07673]
[1778598461741,34.25,80556.48,39.9,-0.87984,0.00017,7.07757]
[1778598461899,34.25,80556.48,39.9,-0.87984,0.00017,7.07757]
[1778598462114,34.25,80560.52,39.9,-0.87918,0.00017,7.10541]
[1778598462724,34.25,80574.61,39.9,-0.87682,0.00017,7.20365]
[1778598464122,34.25,80574.61,39.9,-0.87682,0.00017,7.20365]
[1778598464143,34.25,80586.63,39.9,-0.87481,0.00017,7.287]
[1778598465213,34.25,80586.63,39.9,-0.87481,0.00017,7.287]
[1778598464738,34.25,80589.44,39.9,-0.87434,0.00017,7.30615]
[1778598465745,34.24,80589.72,39.9,-0.87431,0.00017,7.30754]
[1778598466752,34.24,80590.32,39.9,-0.87422,0.00017,7.31118]
[1778598467759,34.24,80589.83,39.9,-0.87432,0.00017,7.30717]
[1778598469058,34.24,80591.06,39.9,-0.87412,0.00017,7.31523]
[1778598469356,34.24,80591.06,39.9,-0.87412,0.00017,7.31523]
[1778598469480,34.24,80591.06,39.9,-0.87412,0.00017,7.31523]
[1778598470079,34.24,80591.06,39.9,-0.87412,0.00017,7.31523]
[1778598470144,34.24,80597.03,39.9,-0.87311,0.00017,7.35656]
[1778598470780,34.23,80603.0,39.9,-0.8721,0.00017,7.3979]
[1778598471787,34.23,80604.45,39.9,-0.87187,0.00017,7.40742]
[1778598473906,34.23,80602.58,39.9,-0.87223,0.00017,7.39287]
[1778598474808,34.22,80598.42,39.9,-0.87296,0.00017,7.36294]
[1778598475815,34.22,80597.92,39.9,-0.87306,0.00017,7.35878]
[1778598477250,34.22,80597.92,39.9,-0.87306,0.00017,7.35878]
[1778598476822,34.22,80596.71,39.9,-0.87328,0.00017,7.34964]
[1778598477829,34.22,80593.94,39.9,-0.87378,0.00017,7.32955]
[1778598478836,34.22,80595.35,39.9,-0.87355,0.00017,7.33886]
[1778598479843,34.21,80595.91,39.9,-0.87347,0.00017,7.34219]
[1778598480850,34.21,80593.91,39.9,-0.87383,0.00017,7.32752]
[1778598481857,34.21,80594.94,39.9,-0.87366,0.00017,7.33417]
[1778598483267,34.21,80594.94,39.9,-0.87366,0.00017,7.33417]
[1778598482864,34.21,80598.07,39.9,-0.87314,0.00017,7.35557]
[1778598483871,34.21,80600.26,39.9,-0.87278,0.00017,7.37034]
[1778598484878,34.2,80601.69,39.9,-0.87255,0.00017,7.37976]
[1778598485885,34.2,80604.28,39.9,-0.87212,0.00017,7.39734]
[1778598486892,34.2,80604.75,39.9,-0.87205,0.00017,7.39997]
[1778598487899,34.2,80605.44,39.9,-0.87195,0.00017,7.40415]
[1778598488906,34.19,80607.5,39.9,-0.87161,0.00017,7.41797]
[1778598489913,34.19,80606.37,39.9,-0.87183,0.00017,7.4093]
[1778598490920,34.19,80604.18,39.9,-0.87222,0.00017,7.39317]
[1778598491927,34.19,80599.5,39.9,-0.87305,0.00017,7.35953]
[1778598492934,34.18,80597.76,39.9,-0.87336,0.00017,7.34665]
[1778598493962,34.18,80597.76,39.9,-0.87336,0.00017,7.34665]
[1778598494210,34.18,80597.76,39.9,-0.87336,0.00017,7.34665]
[1778598494260,34.18,80592.07,39.9,-0.87435,0.00017,7.30603]
[1778598494948,34.18,80580.57,39.9,-0.87632,0.00017,7.22479]
[1778598495354,34.18,80580.57,39.9,-0.87632,0.00017,7.22479]
[1778598495593,34.18,80580.57,39.9,-0.87632,0.00017,7.22479]
[1778598495601,34.18,80580.57,39.9,-0.87632,0.00017,7.22479]
[1778598495955,34.18,80574.55,39.9,-0.87735,0.00017,7.18219]
[1778598496962,34.18,80571.31,39.9,-0.8779,0.00017,7.15914]
[1778598498976,34.17,80571.95,39.9,-0.87781,0.00017,7.16289]
[1778598500953,34.17,80572.22,39.9,-0.87777,0.00017,7.16441]
[1778598501285,34.17,80572.22,39.9,-0.87777,0.00017,7.16441]
[1778598500990,34.17,80566.58,39.9,-0.87873,0.00017,7.12464]
[1778598501997,34.17,80569.12,39.9,-0.87831,0.00017,7.14207]
[1778598505018,34.17,80569.63,39.9,-0.87825,0.00017,7.14465]
[1778598508039,34.16,80566.41,39.9,-0.87881,0.00017,7.12118]
[1778598510053,34.16,80567.22,39.9,-0.87869,0.00017,7.12626]
[1778598512067,34.16,80569.01,39.9,-0.87852,0.00017,7.12978]
[1778598513074,34.16,80569.6,39.9,-0.87843,0.00017,7.1336]
[1778598514081,34.16,80569.06,39.9,-0.87853,0.00017,7.12952]
[1778598515088,34.16,80566.97,39.9,-0.87888,0.00017,7.11463]
[1778598518109,34.15,80567.85,39.9,-0.87876,0.00017,7.11994]
[1778598519116,34.15,80568.72,39.9,-0.87862,0.00017,7.12574]
[1778598520123,34.15,80569.68,39.9,-0.87847,0.00017,7.13216]
[1778598521130,34.15,80568.5,39.9,-0.87867,0.00017,7.12362]
[1778598522137,34.15,80569.47,39.9,-0.87851,0.00017,7.13012]
[1778598524151,34.15,80567.05,39.9,-0.87893,0.00017,7.11263]
[1778598525158,34.15,80569.6,39.9,-0.87851,0.00017,7.13018]
[1778598526165,34.15,80570.19,39.9,-0.87842,0.00017,7.13402]
[1778598527179,34.14,80570.73,39.9,-0.87834,0.00017,7.13751]
[1778598528179,34.14,80572.48,39.9,-0.87805,0.00017,7.14945]
[1778598528356,34.14,80572.48,39.9,-0.87805,0.00017,7.14945]
[1778598528514,34.14,80572.48,39.9,-0.87805,0.00017,7.14945]
[1778598529186,34.14,80580.76,39.9,-0.87667,0.00017,7.20713]
[1778598530193,34.14,80582.97,39.9,-0.8763,0.00017,7.22232]
[1778598530816,34.14,80582.97,39.9,-0.8763,0.00017,7.22232]
[1778598533214,34.14,80581.59,39.9,-0.87656,0.00017,7.21145]
[1778598538249,34.13,80584.29,39.9,-0.87615,0.00017,7.22849]
[1778598539256,34.13,80586.18,39.9,-0.87584,0.00017,7.24138]
[1778598541271,34.13,80588.25,39.9,-0.87551,0.00017,7.25512]
[1778598541341,34.13,80588.25,39.9,-0.87551,0.00017,7.25512]
[1778598543284,34.12,80589.73,39.9,-0.87528,0.00017,7.26469]
[1778598544291,34.12,80592.1,39.9,-0.87488,0.00017,7.28092]
[1778598545298,34.12,80590.51,39.9,-0.87516,0.00017,7.2693]
[1778598546305,34.12,80589.44,39.9,-0.87536,0.00017,7.26131]
[1778598547312,34.12,80589.73,39.9,-0.87532,0.00017,7.2629]
[1778598548319,34.12,80591.13,39.9,-0.87509,0.00017,7.2723]
[1778598549326,34.11,80591.66,39.9,-0.87501,0.00017,7.27558]
[1778598550333,34.11,80591.05,39.9,-0.87513,0.00017,7.27084]
[1778598551340,34.11,80591.93,39.9,-0.87499,0.00017,7.27656]
[1778598552347,34.11,80591.78,39.9,-0.87503,0.00017,7.27505]
[1778598553354,34.11,80592.24,39.9,-0.87496,0.00017,7.27781]
[1778598554361,34.1,80592.78,39.9,-0.87489,0.00017,7.28067]
[1778598556070,34.1,80592.78,39.9,-0.87489,0.00017,7.28067]
[1778598556171,34.1,80593.33,39.9,-0.87481,0.00017,7.28406]
[1778598556375,34.1,80592.62,39.9,-0.87494,0.00017,7.27858]
[1778598557498,34.1,80592.62,39.9,-0.87494,0.00017,7.27858]
[1778598557504,34.1,80593.32,39.9,-0.87483,0.00017,7.28303]
[1778598558389,34.1,80595.73,39.9,-0.87443,0.00017,7.29951]
[1778598559396,34.1,80596.06,39.9,-0.87439,0.00017,7.30133]
[1778598560404,34.09,80597.33,39.9,-0.87418,0.00017,7.30977]
[1778598563056,34.09,80600.13,39.9,-0.87373,0.00017,7.32846]
[1778598563363,34.09,80600.13,39.9,-0.87373,0.00017,7.32846]
[1778598563424,34.09,80601.36,39.9,-0.87353,0.00017,7.33658]
[1778598564432,34.09,80597.11,39.9,-0.87427,0.00017,7.30607]
[1778598565438,34.08,80598.69,39.9,-0.87401,0.00017,7.31668]
[1778598566445,34.08,80593.86,39.9,-0.87486,0.00017,7.28212]
[1778598568052,34.08,80593.86,39.9,-0.87486,0.00017,7.28212]
[1778598568140,34.08,80591.46,39.9,-0.87528,0.00017,7.26473]
[1778598569466,34.08,80596.66,39.9,-0.87441,0.00017,7.3004]
[1778598570473,34.08,80598.49,39.9,-0.87411,0.00017,7.31277]
[1778598571480,34.07,80599.65,39.9,-0.87404,0.00017,7.31198]
[1778598572488,34.07,80598.74,39.9,-0.87421,0.00017,7.30502]
[1778598574026,34.07,80598.74,39.9,-0.87421,0.00017,7.30502]
[1778598574097,34.07,80599.28,39.9,-0.87413,0.00017,7.30829]
[1778598574501,34.07,80601.33,39.9,-0.87379,0.00017,7.3222]
[1778598575508,34.07,80602.19,39.9,-0.87366,0.00017,7.32771]
[1778598576515,34.06,80602.95,39.9,-0.87354,0.00017,7.33251]
[1778598577522,34.06,80606.52,39.9,-0.87294,0.00017,7.35713]
[1778598578529,34.06,80605.4,39.9,-0.87315,0.00017,7.34861]
[1778598580094,34.06,80605.4,39.9,-0.87315,0.00017,7.34861]
[1778598580111,34.06,80606.11,39.9,-0.87304,0.00017,7.35303]
[1778598580543,34.06,80606.62,39.9,-0.87297,0.00017,7.35602]
[1778598581550,34.05,80606.18,39.9,-0.87306,0.00017,7.3523]
[1778598583167,34.05,80606.18,39.9,-0.87306,0.00017,7.3523]
[1778598583245,34.05,80606.18,39.9,-0.87306,0.00017,7.3523]
[1778598583322,34.05,80607.91,39.9,-0.87278,0.00017,7.36391]
[1778598583566,34.05,80615.37,39.9,-0.8715,0.00017,7.41604]
[1778598584573,34.05,80619.07,39.9,-0.87087,0.00018,7.44154]
[1778598589608,34.04,80618.02,39.9,-0.87111,0.00017,7.43151]
[1778598591622,34.04,80616.08,39.9,-0.87146,0.00017,7.41762]
[1778598592629,34.04,80612.96,39.9,-0.87201,0.00017,7.39518]
[1778598596653,34.03,80613.69,39.9,-0.87191,0.00017,7.39936]
[1778598596657,34.03,80620.41,39.9,-0.87074,0.00018,7.44662]
[1778598597664,34.03,80630.82,39.9,-0.86891,0.00018,7.52039]
[1778598598671,34.03,80625.24,39.9,-0.8699,0.00018,7.48057]
[1778598600685,34.03,80628.28,39.9,-0.86937,0.00018,7.50186]
[1778598601472,34.03,80628.28,39.9,-0.86937,0.00018,7.50186]
[1778598601692,34.03,80629.34,39.9,-0.8692,0.00018,7.50892]
[1778598602700,34.03,80626.76,39.9,-0.86966,0.00018,7.49012]
[1778598603706,34.02,80623.68,39.9,-0.87022,0.00018,7.46781]
[1778598604656,34.02,80623.68,39.9,-0.87022,0.00018,7.46781]
[1778598607734,34.02,80626.35,39.9,-0.86979,0.00018,7.4851]
[1778598610755,34.01,80628.26,39.9,-0.86949,0.00018,7.49734]
[1778598613154,34.01,80628.25,39.9,-0.8695,0.00018,7.49681]
[1778598613311,34.01,80628.25,39.9,-0.8695,0.00018,7.49681]
[1778598613372,34.01,80622.58,39.9,-0.8705,0.00018,7.4564]
[1778598613778,34.01,80619.56,39.9,-0.87104,0.00018,7.43457]
[1778598616120,34.01,80618.46,39.9,-0.87124,0.00017,7.4264]
[1778598616133,34.01,80617.11,39.9,-0.87149,0.00017,7.41646]
[1778598616799,34.01,80617.63,39.9,-0.8714,0.00017,7.42009]
[1778598619820,34.01,80621.75,39.9,-0.87069,0.00018,7.44883]
[1778598620952,34.01,80621.75,39.9,-0.87069,0.00018,7.44883]
[1778598621039,34.01,80626.64,39.9,-0.86983,0.00018,7.48343]
[1778598622307,34.01,80626.64,39.9,-0.86983,0.00018,7.48343]
[1778598622383,34.0,80626.71,39.9,-0.86982,0.00018,7.48378]
[1778598622841,34.0,80625.02,39.9,-0.87013,0.00018,7.47134]
[1778598623849,34.0,80620.77,39.9,-0.87088,0.00018,7.44105]
[1778598624964,34.0,80620.77,39.9,-0.87088,0.00018,7.44105]
[1778598626482,34.0,80621.14,39.9,-0.87082,0.00018,7.44349]
[1778598626486,34.0,80621.14,39.9,-0.87082,0.00018,7.44349]
[1778598627877,34.0,80625.18,39.9,-0.87012,0.00018,7.47197]
[1778598628487,34.0,80625.18,39.9,-0.87012,0.00018,7.47197]
[1778598629311,34.0,80625.18,39.9,-0.87012,0.00018,7.47197]
[1778598629412,34.0,80626.38,39.9,-0.86991,0.00018,7.48035]
[1778598629891,34.0,80628.82,39.9,-0.86948,0.00018,7.49754]
[1778598634927,34.0,80628.43,39.9,-0.86969,0.00018,7.48547]
[1778598639963,33.99,80627.68,39.9,-0.86984,0.00018,7.47936]
[1778598640970,33.99,80629.34,39.9,-0.86956,0.00018,7.491]
[1778598641977,33.99,80631.07,39.9,-0.86925,0.00018,7.50312]
[1778598642984,33.99,80630.56,39.9,-0.86935,0.00018,7.49931]
[1778598643991,33.99,80631.43,39.9,-0.8692,0.00018,7.50531]
[1778598644998,33.99,80631.99,39.9,-0.86911,0.00018,7.5091]
[1778598646279,33.99,80631.99,39.9,-0.86911,0.00018,7.5091]
[1778598646380,33.99,80631.95,39.9,-0.86912,0.00018,7.50862]
[1778598647012,33.99,80632.97,39.9,-0.86894,0.00018,7.51568]
[1778598648019,33.99,80631.99,39.9,-0.86912,0.00018,7.50851]
[1778598649026,33.99,80632.21,39.9,-0.86909,0.00018,7.50988]
[1778598650463,33.99,80638.42,39.9,-0.86799,0.00018,7.55387]
[1778598651042,33.99,80641.16,39.9,-0.86751,0.00018,7.57313]
[1778598656077,33.98,80641.4,39.9,-0.8675,0.00018,7.57343]
[1778598657084,33.98,80645.25,39.9,-0.86682,0.00018,7.60058]
[1778598658101,33.98,80645.25,39.9,-0.86682,0.00018,7.60058]
[1778598658154,33.98,80646.74,39.9,-0.86656,0.00018,7.61088]
[1778598662120,33.98,80644.49,39.9,-0.867,0.00018,7.59347]
[1778598664256,33.97,80644.55,39.9,-0.867,0.00018,7.59358]
[1778598664351,33.97,80643.66,39.9,-0.86716,0.00018,7.58692]
[1778598666148,33.97,80640.12,39.9,-0.86781,0.00018,7.56107]
[1778598667155,33.97,80638.52,39.9,-0.8681,0.00018,7.5494]
[1778598668506,33.97,80638.46,39.9,-0.86812,0.00018,7.54872]
[1778598669274,33.97,80638.46,39.9,-0.86812,0.00018,7.54872]
[1778598670380,33.97,80637.33,39.9,-0.86833,0.00018,7.54015]
[1778598671183,33.97,80634.53,39.9,-0.86884,0.00018,7.51997]
[1778598672191,33.97,80634.8,39.9,-0.86879,0.00018,7.52168]
[1778598673197,33.96,80634.55,39.9,-0.86884,0.00018,7.51968]
[1778598674204,33.96,80633.98,39.9,-0.86895,0.00018,7.5154]
[1778598676218,33.96,80631.23,39.9,-0.86945,0.00018,7.49541]
[1778598677225,33.96,80628.51,39.9,-0.86994,0.00018,7.47558]
[1778598679239,33.96,80630.56,39.9,-0.86959,0.00018,7.48955]
[1778598680246,33.96,80630.37,39.9,-0.86964,0.00018,7.48773]
[1778598682261,33.96,80630.77,39.9,-0.86958,0.00018,7.49022]
[1778598683268,33.95,80633.43,39.9,-0.86912,0.00018,7.50868]
[1778598684275,33.95,80633.15,39.9,-0.86917,0.00018,7.50649]
[1778598685282,33.95,80633.89,39.9,-0.86905,0.00018,7.51156]
[1778598686289,33.95,80633.41,39.9,-0.86914,0.00018,7.50793]
[1778598686510,33.95,80633.41,39.9,-0.86914,0.00018,7.50793]
[1778598687296,33.95,80633.73,39.9,-0.86909,0.00018,7.51001]
[1778598688269,33.95,80633.73,39.9,-0.86909,0.00018,7.51001]
[1778598688303,33.95,80634.58,39.9,-0.86894,0.00018,7.51587]
[1778598689310,33.95,80635.26,39.9,-0.86883,0.00018,7.5205]
[1778598690317,33.95,80630.15,39.9,-0.86974,0.00018,7.48392]
[1778598691324,33.95,80630.08,39.9,-0.86987,0.00018,7.47479]
[1778598693339,33.95,80629.61,39.9,-0.86996,0.00018,7.47113]
[1778598694149,33.95,80629.61,39.9,-0.86996,0.00018,7.47113]
[1778598694346,33.95,80629.41,39.9,-0.87,0.00018,7.46956]
[1778598695355,33.95,80629.16,39.9,-0.87005,0.00018,7.46763]
[1778598696820,33.95,80629.09,39.9,-0.87007,0.00018,7.46699]
[1778598697056,33.95,80629.09,39.9,-0.87007,0.00018,7.46699]
[1778598697367,33.95,80624.09,39.9,-0.87095,0.00018,7.43131]
[1778598697686,33.95,80624.09,39.9,-0.87095,0.00018,7.43131]
[1778598698374,33.94,80615.82,39.9,-0.8724,0.00017,7.37247]
[1778598698505,33.94,80615.82,39.9,-0.8724,0.00017,7.37247]
[1778598699381,33.94,80613.23,39.9,-0.87285,0.00017,7.35401]
[1778598700388,33.94,80610.85,39.9,-0.87327,0.00017,7.33684]
[1778598701395,33.94,80609.02,39.9,-0.87361,0.00017,7.32325]
[1778598702402,33.94,80608.17,39.9,-0.87377,0.00017,7.31664]
[1778598702597,33.94,80608.17,39.9,-0.87377,0.00017,7.31664]
[1778598703409,33.94,80605.62,39.9,-0.87422,0.00017,7.29801]
[1778598705423,33.93,80603.55,39.9,-0.87461,0.00017,7.28225]
[1778598706430,33.93,80602.97,39.9,-0.87472,0.00017,7.2776]
[1778598707437,33.93,80605.55,39.9,-0.87429,0.00017,7.29532]
[1778598708445,33.93,80606.37,39.9,-0.87416,0.00017,7.30061]
[1778598709452,33.93,80605.4,39.9,-0.87434,0.00017,7.2932]
[1778598710461,33.92,80605.98,39.9,-0.87425,0.00017,7.29676]
[1778598712473,33.92,80596.84,39.9,-0.87585,0.00017,7.23105]
[1778598713480,33.92,80595.38,39.9,-0.87612,0.00017,7.22019]
[1778598714488,33.92,80596.97,39.9,-0.87585,0.00017,7.23097]
[1778598715495,33.91,80600.13,39.9,-0.87532,0.00017,7.25286]
[1778598716502,33.91,80602.23,39.9,-0.87497,0.00017,7.26726]
[1778598717509,33.91,80603.23,39.9,-0.87481,0.00017,7.27386]
[1778598718165,33.91,80603.23,39.9,-0.87481,0.00017,7.27386]
[1778598718516,33.91,80601.0,39.9,-0.87521,0.00017,7.2576]
[1778598719523,33.91,80600.58,39.9,-0.87531,0.00017,7.25365]
[1778598723551,33.9,80603.54,39.9,-0.87484,0.00017,7.27273]
[1778598725565,33.9,80604.19,39.9,-0.87475,0.00017,7.27637]
[1778598728526,33.9,80604.07,39.9,-0.87479,0.00017,7.27503]
[1778598727580,33.89,80603.06,39.9,-0.87497,0.00017,7.2674]
[1778598728586,33.89,80603.99,39.9,-0.87482,0.00017,7.27351]
[1778598730067,33.89,80603.99,39.9,-0.87482,0.00017,7.27351]
[1778598731461,33.89,80604.11,39.9,-0.87482,0.00017,7.27388]
[1778598731607,33.89,80601.58,39.9,-0.87527,0.00017,7.25501]
[1778598733621,33.88,80601.15,39.9,-0.87537,0.00017,7.25107]
[1778598734628,33.88,80601.74,39.9,-0.87528,0.00017,7.2548]
[1778598735599,33.88,80601.74,39.9,-0.87528,0.00017,7.2548]
[1778598735635,33.88,80601.38,39.9,-0.87535,0.00017,7.25181]
[1778598740670,33.87,80600.66,39.9,-0.87553,0.00017,7.24454]
[1778598741697,33.87,80600.66,39.9,-0.87553,0.00017,7.24454]
[1778598741746,33.87,80599.33,39.9,-0.87577,0.00017,7.2347]
[1778598742684,33.87,80598.91,39.9,-0.87585,0.00017,7.23132]
[1778598743692,33.87,80599.48,39.9,-0.87576,0.00017,7.23495]
[1778598744698,33.87,80599.87,39.9,-0.87571,0.00017,7.23731]
[1778598745705,33.87,80605.65,39.9,-0.87472,0.00017,7.27782]
[1778598746712,33.86,80603.98,39.9,-0.87502,0.00017,7.26552]
[1778598749239,33.86,80600.19,39.9,-0.87569,0.00017,7.23781]
[1778598750740,33.86,80600.7,39.9,-0.87563,0.00017,7.24058]
[1778598751585,33.86,80600.7,39.9,-0.87563,0.00017,7.24058]
[1778598751747,33.86,80599.66,39.9,-0.87594,0.00017,7.22435]
[1778598753888,33.86,80599.8,39.9,-0.87592,0.00017,7.22493]
[1778598753976,33.85,80600.22,39.9,-0.87586,0.00017,7.22749]
[1778598754768,33.85,80599.79,39.9,-0.87594,0.00017,7.22402]
[1778598755775,33.85,80604.47,39.9,-0.87515,0.00017,7.25674]
[1778598756782,33.85,80606.66,39.9,-0.87478,0.00017,7.2718]
[1778598757789,33.85,80607.82,39.9,-0.87459,0.00017,7.27953]
[1778598758796,33.85,80607.03,39.9,-0.87474,0.00017,7.27343]
[1778598760405,33.85,80607.03,39.9,-0.87474,0.00017,7.27343]
[1778598762824,33.84,80608.46,39.9,-0.87454,0.00017,7.28162]
[1778598765811,33.84,80608.09,39.9,-0.87463,0.00017,7.27799]
[1778598766852,33.83,80606.8,39.9,-0.87488,0.00017,7.26784]
[1778598767859,33.83,80604.91,39.9,-0.87522,0.00017,7.25396]
[1778598768866,33.83,80605.47,39.9,-0.87513,0.00017,7.25746]
[1778598769878,33.83,80603.64,39.9,-0.87546,0.00017,7.24402]
[1778598770884,33.83,80599.58,39.9,-0.87617,0.00017,7.21481]
[1778598771891,33.82,80598.99,39.9,-0.87628,0.00017,7.21022]
[1778598772900,33.82,80600.92,39.9,-0.87596,0.00017,7.22348]
[1778598773905,33.82,80600.42,39.9,-0.87606,0.00017,7.21951]
[1778598777933,33.82,80603.34,39.9,-0.8756,0.00017,7.23852]
[1778598778940,33.81,80607.74,39.9,-0.87485,0.00017,7.26928]
[1778598779947,33.81,80608.4,39.9,-0.87475,0.00017,7.27348]
[1778598780955,33.81,80606.85,39.9,-0.87503,0.00017,7.262]
[1778598785989,33.8,80606.6,39.9,-0.87513,0.00017,7.25785]
[1778598790017,33.8,80608.76,39.9,-0.8748,0.00017,7.27129]
[1778598791515,33.8,80608.76,39.9,-0.8748,0.00017,7.27129]
[1778598791024,33.79,80610.39,39.9,-0.87453,0.00017,7.28238]
[1778598792073,33.79,80610.39,39.9,-0.87453,0.00017,7.28238]
[1778598792521,33.79,80612.83,39.9,-0.87412,0.00017,7.2992]
[1778598793426,33.79,80612.83,39.9,-0.87412,0.00017,7.2992]
[1778598793528,33.79,80624.52,39.9,-0.87209,0.00018,7.38221]
[1778598794046,33.79,80620.48,39.9,-0.87281,0.00017,7.35279]
[1778598795053,33.79,80619.03,39.9,-0.87307,0.00017,7.34221]
[1778598795943,33.79,80619.03,39.9,-0.87307,0.00017,7.34221]
[1778598796512,33.79,80619.03,39.9,-0.87307,0.00017,7.34221]
[1778598799081,33.78,80615.06,39.9,-0.8738,0.00017,7.31233]
[1778598802143,33.78,80615.32,39.9,-0.87378,0.00017,7.3131]
[1778598802158,33.78,80615.17,39.9,-0.87382,0.00017,7.31149]
[1778598803109,33.78,80615.85,39.9,-0.87372,0.00017,7.31579]
[1778598804174,33.77,80617.47,39.9,-0.87345,0.00017,7.32678]
[1778598804617,33.77,80617.47,39.9,-0.87345,0.00017,7.32678]
[1778598805123,33.77,80616.41,39.9,-0.87365,0.00017,7.31868]
[1778598809151,33.76,80617.14,39.9,-0.87357,0.00017,7.32169]
[1778598812172,33.76,80616.49,39.9,-0.87385,0.00017,7.30698]
[1778598814411,33.76,80616.86,39.9,-0.8738,0.00017,7.30908]
[1778598816527,33.75,80616.72,39.9,-0.87384,0.00017,7.30743]
[1778598817207,33.75,80615.21,39.9,-0.87411,0.00017,7.29631]
[1778598819221,33.75,80613.56,39.9,-0.87441,0.00017,7.28389]
[1778598820599,33.75,80613.56,39.9,-0.87441,0.00017,7.28389]
[1778598823249,33.75,80612.63,39.9,-0.8746,0.00017,7.27634]
[1778598825263,33.74,80610.72,39.9,-0.87495,0.00017,7.26179]
[1778598826270,33.74,80609.63,39.9,-0.87515,0.00017,7.25358]
[1778598831568,33.74,80609.49,39.9,-0.87522,0.00017,7.25078]
[1778598831569,33.73,80612.39,39.9,-0.87473,0.00017,7.27094]
[1778598832791,33.73,80612.13,39.9,-0.87478,0.00017,7.26861]
[1778598836636,33.73,80612.1,39.9,-0.87483,0.00017,7.26697]
[1778598836637,33.73,80622.99,39.9,-0.87294,0.00018,7.34406]
[1778598836736,33.73,80622.99,39.9,-0.87294,0.00018,7.34406]
[1778598837481,33.73,80626.59,39.9,-0.87231,0.00018,7.36977]
[1778598838565,33.73,80626.59,39.9,-0.87231,0.00018,7.36977]
[1778598838579,33.73,80632.05,39.9,-0.87135,0.00018,7.40875]
[1778598838888,33.73,80632.05,39.9,-0.87135,0.00018,7.40875]
[1778598839398,33.73,80637.96,39.9,-0.8703,0.00018,7.45095]
[1778598840590,33.73,80640.62,39.9,-0.86983,0.00018,7.46986]
[1778598841412,33.72,80638.65,39.9,-0.87019,0.00018,7.45562]
[1778598842419,33.72,80629.2,39.9,-0.87186,0.00018,7.38794]
[1778598843426,33.72,80627.88,39.9,-0.8721,0.00018,7.37823]
[1778598844433,33.72,80624.73,39.9,-0.87266,0.00018,7.35547]
[1778598844786,33.72,80624.73,39.9,-0.87266,0.00018,7.35547]
[1778598845440,33.72,80624.41,39.9,-0.87272,0.00018,7.35321]
[1778598845839,33.72,80624.41,39.9,-0.87272,0.00018,7.35321]
[1778598846385,33.72,80624.41,39.9,-0.87272,0.00018,7.35321]
[1778598846386,33.72,80624.41,39.9,-0.87272,0.00018,7.35321]
[1778598846447,33.72,80615.78,39.9,-0.87423,0.00017,7.29146]
[1778598847454,33.72,80614.02,39.9,-0.87455,0.00017,7.27843]
[1778598849468,33.72,80611.81,39.9,-0.87495,0.00017,7.26176]
[1778598850475,33.72,80611.32,39.9,-0.87505,0.00017,7.25782]
[1778598852489,33.71,80610.24,39.9,-0.87526,0.00017,7.24925]
[1778598855510,33.71,80609.79,39.9,-0.87537,0.00017,7.24475]
[1778598856517,33.71,80608.22,39.9,-0.87565,0.00017,7.23315]
[1778598857602,33.71,80608.22,39.9,-0.87565,0.00017,7.23315]
[1778598857665,33.7,80600.64,39.9,-0.87696,0.00017,7.17889]
[1778598858531,33.7,80601.03,39.9,-0.87691,0.00017,7.18124]
[1778598861552,33.7,80600.71,39.9,-0.87699,0.00017,7.17797]
[1778598864573,33.7,80600.21,39.9,-0.8771,0.00017,7.17344]
[1778598865580,33.7,80599.8,39.9,-0.87717,0.00017,7.17021]
[1778598867594,33.69,80599.4,39.9,-0.87726,0.00017,7.16675]
[1778598868601,33.69,80594.27,39.9,-0.87814,0.00017,7.13007]
[1778598869609,33.69,80595.66,39.9,-0.87791,0.00017,7.13962]
[1778598871623,33.69,80595.0,39.9,-0.87815,0.00017,7.126]
[1778598872630,33.69,80593.73,39.9,-0.87838,0.00017,7.11674]
[1778598872817,33.69,80593.73,39.9,-0.87838,0.00017,7.11674]
[1778598872828,33.69,80593.73,39.9,-0.87838,0.00017,7.11674]
[1778598873511,33.69,80593.73,39.9,-0.87838,0.00017,7.11674]
[1778598873637,33.69,80589.86,39.9,-0.87904,0.00017,7.0891]
[1778598874644,33.69,80598.66,39.9,-0.87755,0.00017,7.15121]
[1778598875651,33.69,80598.17,39.9,-0.87764,0.00017,7.14754]
[1778598876658,33.69,80597.06,39.9,-0.87783,0.00017,7.13939]
[1778598877666,33.68,80595.51,39.9,-0.8781,0.00017,7.12814]
[1778598879680,33.68,80595.24,39.9,-0.87817,0.00017,7.1255]
[1778598880687,33.68,80595.55,39.9,-0.87812,0.00017,7.12746]
[1778598882702,33.68,80595.12,39.9,-0.8782,0.00017,7.12396]
[1778598883709,33.68,80594.49,39.9,-0.87832,0.00017,7.11927]
[1778598884716,33.68,80592.73,39.9,-0.87862,0.00017,7.10658]
[1778598885723,33.68,80593.47,39.9,-0.8785,0.00017,7.11162]
[1778598887737,33.68,80592.53,39.9,-0.87867,0.00017,7.10454]
[1778598888744,33.67,80592.22,39.9,-0.87873,0.00017,7.10214]
[1778598890758,33.67,80592.37,39.9,-0.87871,0.00017,7.10281]
[1778598891765,33.67,80592.55,39.9,-0.87869,0.00017,7.10389]
[1778598892772,33.67,80592.38,39.9,-0.87871,0.00017,7.10284]
[1778598893779,33.67,80592.58,39.9,-0.87867,0.00017,7.10441]
[1778598894718,33.67,80592.58,39.9,-0.87867,0.00017,7.10441]
[1778598894788,33.67,80593.31,39.9,-0.87855,0.00017,7.10939]
[1778598896800,33.67,80592.14,39.9,-0.87876,0.00017,7.10068]
[1778598897807,33.67,80591.95,39.9,-0.8788,0.00017,7.09914]
[1778598898814,33.67,80591.84,39.9,-0.87882,0.00017,7.09816]
[1778598899821,33.67,80592.32,39.9,-0.87875,0.00017,7.10137]
[1778598900828,33.67,80591.57,39.9,-0.87888,0.00017,7.09586]
[1778598901835,33.67,80591.31,39.9,-0.87893,0.00017,7.09382]
[1778598902842,33.67,80591.17,39.9,-0.87896,0.00017,7.09264]
[1778598904334,33.67,80591.17,39.9,-0.87896,0.00017,7.09264]
[1778598904404,33.67,80591.3,39.9,-0.87894,0.00017,7.09338]
[1778598904856,33.67,80581.83,39.9,-0.88054,0.00017,7.02623]
[1778598905863,33.67,80579.18,39.9,-0.88099,0.00017,7.00743]
[1778598909305,33.67,80578.16,39.9,-0.88116,0.00017,7.00011]
[1778598909402,33.67,80575.04,39.9,-0.88169,0.00017,6.97805]
[1778598909891,33.67,80565.15,39.9,-0.88333,0.00017,6.90842]
[1778598910898,33.67,80558.15,39.9,-0.88448,0.00016,6.85935]
[1778598912912,33.67,80556.6,39.9,-0.88473,0.00016,6.84877]
[1778598913919,33.67,80555.39,39.9,-0.88493,0.00016,6.84012]
[1778598917947,33.67,80544.81,39.9,-0.88665,0.00016,6.76648]
[1778598919322,33.67,80544.81,39.9,-0.88665,0.00016,6.76648]
[1778598919364,33.67,80538.54,39.9,-0.88766,0.00016,6.72268]
[1778598922096,33.67,80537.96,39.9,-0.88775,0.00016,6.71865]
[1778598922506,33.67,80530.57,39.9,-0.88894,0.00016,6.66725]
[1778598923033,33.67,80530.57,39.9,-0.88894,0.00016,6.66725]
[1778598923161,33.67,80530.57,39.9,-0.88894,0.00016,6.66725]
[1778598923539,33.67,80530.57,39.9,-0.88894,0.00016,6.66725]
[1778598923581,33.67,80530.57,39.9,-0.88894,0.00016,6.66725]
[1778598923662,33.67,80517.25,39.9,-0.89105,0.00016,6.575]
[1778598923989,33.67,80512.91,39.9,-0.89173,0.00016,6.54524]
[1778598924996,33.67,80515.04,39.9,-0.89139,0.00016,6.56022]
[1778598927011,33.67,80518.47,39.9,-0.89083,0.00016,6.58444]
[1778598928017,33.67,80520.39,39.9,-0.89053,0.00016,6.59793]
[1778598928949,33.67,80520.39,39.9,-0.89053,0.00016,6.59793]
[1778598929024,33.67,80521.78,39.9,-0.8903,0.00016,6.60774]
[1778598932046,33.67,80520.45,39.9,-0.89062,0.00016,6.59077]
[1778598933418,33.67,80520.45,39.9,-0.89062,0.00016,6.59077]
[1778598934632,33.68,80533.38,39.9,-0.88855,0.00016,6.68085]
[1778598935066,33.68,80535.85,39.9,-0.88815,0.00016,6.6981]
[1778598936074,33.68,80532.92,39.9,-0.88862,0.00016,6.67777]
[1778598940102,33.68,80531.72,39.9,-0.88881,0.00016,6.66972]
[1778598942116,33.68,80533.34,39.9,-0.88854,0.00016,6.68116]
[1778598944130,33.68,80534.88,39.9,-0.88829,0.00016,6.69202]
[1778598946958,33.68,80535.23,39.9,-0.88823,0.00016,6.69459]
[1778598947151,33.68,80537.48,39.9,-0.88787,0.00016,6.71031]
[1778598948158,33.68,80539.39,39.9,-0.88756,0.00016,6.72382]
[1778598952186,33.68,80537.51,39.9,-0.88783,0.00016,6.71216]
[1778598953193,33.69,80539.0,39.9,-0.88758,0.00016,6.72291]
[1778598956214,33.69,80540.84,39.9,-0.88726,0.00016,6.7368]
[1778598957221,33.69,80539.67,39.9,-0.88744,0.00016,6.729]
[1778598960242,33.69,80541.01,39.9,-0.8872,0.00016,6.73941]
[1778598961249,33.69,80535.49,39.9,-0.88808,0.00016,6.70132]
[1778598962256,33.7,80533.57,39.9,-0.88837,0.00016,6.68837]
[1778598962984,33.7,80533.57,39.9,-0.88837,0.00016,6.68837]
[1778598963180,33.7,80533.57,39.9,-0.88837,0.00016,6.68837]
[1778598963263,33.7,80531.35,39.9,-0.88872,0.00016,6.67336]
[1778598964270,33.7,80528.43,39.9,-0.88918,0.00016,6.6532]
[1778598965277,33.7,80530.78,39.9,-0.8888,0.00016,6.66982]
[1778598967291,33.7,80528.57,39.9,-0.88915,0.00016,6.6547]
[1778598968544,33.7,80528.57,39.9,-0.88915,0.00016,6.6547]
[1778598969501,33.7,80527.95,39.9,-0.88924,0.00016,6.65053]
[1778598969529,33.7,80520.48,39.9,-0.89043,0.00016,6.59892]
[1778598970458,33.7,80520.48,39.9,-0.89043,0.00016,6.59892]
[1778598970474,33.7,80515.2,39.9,-0.89125,0.00016,6.56263]
[1778598970935,33.7,80515.2,39.9,-0.89125,0.00016,6.56263]
[1778598971319,33.7,80515.37,39.9,-0.89122,0.00016,6.56406]
[1778598972326,33.7,80515.57,39.9,-0.89118,0.00016,6.5657]
[1778598974340,33.7,80516.67,39.9,-0.891,0.00016,6.57381]
[1778598975347,33.71,80515.15,39.9,-0.89123,0.00016,6.56355]
[1778598976354,33.71,80523.12,39.9,-0.88997,0.00016,6.61891]
[1778598977804,33.71,80517.61,39.9,-0.89084,0.00016,6.58097]
[1778598978368,33.71,80515.69,39.9,-0.89113,0.00016,6.56792]
[1778598979375,33.71,80517.43,39.9,-0.89085,0.00016,6.58018]
[1778598980382,33.71,80518.29,39.9,-0.89071,0.00016,6.58634]
[1778598981389,33.71,80517.44,39.9,-0.89084,0.00016,6.58067]
[1778598982396,33.71,80518.0,39.9,-0.89075,0.00016,6.58475]
[1778598983227,33.71,80518.0,39.9,-0.89075,0.00016,6.58475]
[1778598983403,33.71,80517.57,39.9,-0.89081,0.00016,6.58198]
[1778598984410,33.71,80514.86,39.9,-0.89124,0.00016,6.56346]
[1778598985417,33.71,80510.92,39.9,-0.89185,0.00016,6.5365]
[1778598986424,33.71,80509.52,39.9,-0.89206,0.00016,6.52712]
[1778598987431,33.71,80511.02,39.9,-0.89182,0.00016,6.53773]
[1778598988438,33.72,80513.58,39.9,-0.89141,0.00016,6.55565]
[1778598989445,33.72,80516.8,39.9,-0.8909,0.00016,6.57811]
[1778598990452,33.72,80524.06,39.9,-0.88975,0.00016,6.62853]
[1778598991459,33.72,80522.87,39.9,-0.89005,0.00016,6.6121]
[1778598994480,33.72,80521.35,39.9,-0.89028,0.00016,6.60199]
[1778598995487,33.72,80517.77,39.9,-0.89084,0.00016,6.5774]
[1778598996494,33.72,80518.13,39.9,-0.89078,0.00016,6.58009]
[1778598997502,33.72,80518.64,39.9,-0.8907,0.00016,6.5838]
[1778598998508,33.72,80522.65,39.9,-0.89006,0.00016,6.61171]
[1778598999515,33.72,80519.52,39.9,-0.89055,0.00016,6.5902]
[1778599000522,33.72,80518.83,39.9,-0.89066,0.00016,6.58561]
[1778599001813,33.72,80518.83,39.9,-0.89066,0.00016,6.58561]
[1778599001529,33.72,80523.42,39.9,-0.88993,0.00016,6.61754]
[1778599002027,33.72,80523.42,39.9,-0.88993,0.00016,6.61754]
[1778599002536,33.72,80549.67,39.9,-0.8857,0.00016,6.80022]
[1778599003123,33.72,80549.67,39.9,-0.8857,0.00016,6.80022]
[1778599003543,33.72,80549.28,39.9,-0.88576,0.00016,6.7977]
[1778599004845,33.72,80549.8,39.9,-0.88567,0.00016,6.80154]
[1778599005557,33.73,80552.07,39.9,-0.8853,0.00016,6.8176]
[1778599006564,33.73,80550.31,39.9,-0.88558,0.00016,6.80548]
[1778599007571,33.73,80550.22,39.9,-0.88559,0.00016,6.80505]
[1778599008578,33.73,80549.82,39.9,-0.88565,0.00016,6.80245]
[1778599009763,33.73,80543.83,39.9,-0.88662,0.00016,6.76085]
[1778599010592,33.73,80537.39,39.9,-0.88765,0.00016,6.71627]
[1778599013189,33.73,80537.7,39.9,-0.8876,0.00016,6.7184]
[1778599013613,33.73,80537.55,39.9,-0.88762,0.00016,6.71768]
[1778599014620,33.73,80542.18,39.9,-0.88687,0.00016,6.75023]
[1778599017641,33.73,80539.26,39.9,-0.88732,0.00016,6.73073]
[1778599018649,33.73,80537.33,39.9,-0.88762,0.00016,6.71761]
[1778599019056,33.73,80537.33,39.9,-0.88762,0.00016,6.71761]
[1778599019655,33.74,80540.84,39.9,-0.88705,0.00016,6.74236]
[1778599019847,33.74,80540.84,39.9,-0.88705,0.00016,6.74236]
[1778599021320,33.74,80541.2,39.9,-0.88698,0.00016,6.74516]
[1778599021583,33.74,80541.2,39.9,-0.88698,0.00016,6.74516]
[1778599021670,33.74,80533.65,39.9,-0.88819,0.00016,6.69294]
[1778599022677,33.74,80527.66,39.9,-0.88915,0.00016,6.65141]
[1778599023684,33.74,80524.28,39.9,-0.88968,0.00016,6.6281]
[1778599025698,33.74,80525.65,39.9,-0.88946,0.00016,6.63784]
[1778599027712,33.74,80532.07,39.9,-0.88843,0.00016,6.68259]
[1778599028305,33.74,80532.07,39.9,-0.88843,0.00016,6.68259]
[1778599028721,33.74,80541.14,39.9,-0.88697,0.00016,6.74577]
[1778599029726,33.74,80538.85,39.9,-0.88734,0.00016,6.72989]
[1778599030733,33.74,80540.13,39.9,-0.88713,0.00016,6.73876]
[1778599031740,33.74,80541.49,39.9,-0.8869,0.00016,6.74855]
[1778599032747,33.74,80540.23,39.9,-0.8871,0.00016,6.74009]
[1778599036775,33.75,80542.86,39.9,-0.88665,0.00016,6.75964]
[1778599037126,33.75,80542.86,39.9,-0.88665,0.00016,6.75964]
[1778599037783,33.75,80539.98,39.9,-0.8871,0.00016,6.73991]
[1778599038541,33.75,80539.98,39.9,-0.8871,0.00016,6.73991]
[1778599038790,33.75,80538.19,39.9,-0.88738,0.00016,6.72775]
[1778599043384,33.75,80537.83,39.9,-0.88741,0.00016,6.7266]
[1778599043825,33.75,80537.62,39.9,-0.88744,0.00016,6.72549]
[1778599044832,33.76,80538.21,39.9,-0.88733,0.00016,6.72994]
[1778599048547,33.76,80538.07,39.9,-0.88733,0.00016,6.73]
[1778599048860,33.76,80541.09,39.9,-0.88684,0.00016,6.75135]
[1778599049315,33.76,80541.09,39.9,-0.88684,0.00016,6.75135]
[1778599049867,33.76,80538.82,39.9,-0.88719,0.00016,6.7359]
[1778599050328,33.76,80538.82,39.9,-0.88719,0.00016,6.7359]
[1778599053539,33.76,80538.27,39.9,-0.88739,0.00016,6.72438]
[1778599054300,33.77,80538.35,39.9,-0.88736,0.00016,6.72562]
[1778599055446,33.77,80537.8,39.9,-0.88744,0.00016,6.72215]
[1778599055531,33.77,80537.8,39.9,-0.88743,0.00016,6.72251]
[1778599056916,33.77,80539.09,39.9,-0.8872,0.00016,6.7322]
[1778599057923,33.77,80542.99,39.9,-0.88657,0.00016,6.75968]
[1778599059937,33.77,80542.44,39.9,-0.88664,0.00016,6.75647]
[1778599061455,33.77,80542.44,39.9,-0.88664,0.00016,6.75647]
[1778599061466,33.77,80542.97,39.9,-0.88655,0.00016,6.76047]
[1778599063965,33.78,80544.07,39.9,-0.88635,0.00016,6.76905]
[1778599065171,33.78,80544.07,39.9,-0.88635,0.00016,6.76905]
[1778599065201,33.78,80545.95,39.9,-0.88604,0.00016,6.78243]
[1778599065979,33.78,80552.81,39.9,-0.88491,0.00016,6.83056]
[1778599067906,33.78,80553.22,39.9,-0.88484,0.00016,6.83362]
[1778599068047,33.78,80554.42,39.9,-0.88464,0.00016,6.8422]
[1778599069001,33.78,80557.88,39.9,-0.88407,0.00016,6.86657]
[1778599070804,33.78,80558.57,39.9,-0.88395,0.00016,6.87153]
[1778599071036,33.78,80558.57,39.9,-0.88395,0.00016,6.87153]
[1778599071040,33.78,80562.88,39.9,-0.88324,0.00017,6.90184]
[1778599072021,33.78,80566.48,39.9,-0.88264,0.00017,6.92716]
[1778599073028,33.78,80567.65,39.9,-0.88244,0.00017,6.93542]
[1778599074035,33.78,80565.86,39.9,-0.88274,0.00017,6.92291]
[1778599075042,33.78,80564.08,39.9,-0.88303,0.00017,6.91049]
[1778599076049,33.78,80564.52,39.9,-0.88296,0.00017,6.91365]
[1778599077056,33.78,80565.74,39.9,-0.88275,0.00017,6.92228]
[1778599078063,33.78,80565.39,39.9,-0.88281,0.00017,6.91989]
[1778599079070,33.78,80567.16,39.9,-0.88252,0.00017,6.93236]
[1778599080077,33.78,80568.61,39.9,-0.88227,0.00017,6.94258]
[1778599081084,33.78,80569.84,39.9,-0.88207,0.00017,6.95124]
[1778599083099,33.79,80568.9,39.9,-0.88222,0.00017,6.94468]
[1778599084105,33.79,80567.81,39.9,-0.8824,0.00017,6.93707]
[1778599085532,33.79,80567.81,39.9,-0.8824,0.00017,6.93707]
[1778599085628,33.79,80561.21,39.9,-0.8835,0.00016,6.89085]
[1778599086119,33.79,80560.92,39.9,-0.88354,0.00016,6.88893]
[1778599089140,33.79,80560.08,39.9,-0.88367,0.00016,6.88336]
[1778599090147,33.79,80559.5,39.9,-0.88376,0.00016,6.87942]
[1778599091154,33.79,80559.22,39.9,-0.88381,0.00016,6.87757]
[1778599092523,33.79,80559.22,39.9,-0.88381,0.00016,6.87757]
[1778599092589,33.79,80545.61,39.9,-0.88603,0.00016,6.78267]
[1778599093545,33.79,80545.61,39.9,-0.88603,0.00016,6.78267]
[1778599093572,33.79,80540.93,39.9,-0.88679,0.00016,6.75002]
[1778599094402,33.79,80540.93,39.9,-0.88679,0.00016,6.75002]
[1778599094793,33.79,80540.93,39.9,-0.88679,0.00016,6.75002]
[1778599094808,33.79,80539.1,39.9,-0.88708,0.00016,6.73726]
[1778599095266,33.79,80530.9,39.9,-0.8884,0.00016,6.68032]
[1778599096549,33.79,80530.9,39.9,-0.8884,0.00016,6.68032]
[1778599096568,33.79,80521.63,39.9,-0.88988,0.00016,6.61622]
[1778599097649,33.79,80520.14,39.9,-0.89011,0.00016,6.60608]
[1778599098203,33.79,80522.27,39.9,-0.88977,0.00016,6.62097]
[1778599099211,33.79,80524.31,39.9,-0.88944,0.00016,6.63522]
[1778599102832,33.79,80524.39,39.9,-0.88942,0.00016,6.63602]
[1778599102847,33.79,80525.32,39.9,-0.88927,0.00016,6.64258]
[1778599103239,33.79,80530.7,39.9,-0.88841,0.00016,6.67994]
[1778599104246,33.79,80529.36,39.9,-0.88862,0.00016,6.67072]
[1778599105310,33.79,80529.36,39.9,-0.88862,0.00016,6.67072]
[1778599107267,33.79,80525.88,39.9,-0.88917,0.00016,6.64682]
[1778599108274,33.79,80523.82,39.9,-0.8895,0.00016,6.63267]
[1778599109504,33.79,80523.82,39.9,-0.8895,0.00016,6.63267]
[1778599109536,33.79,80523.44,39.9,-0.88956,0.00016,6.63016]
[1778599111410,33.79,80523.05,39.9,-0.88973,0.00016,6.61937]
[1778599112954,33.79,80521.52,39.9,-0.88997,0.00016,6.60892]
[1778599113309,33.79,80518.66,39.9,-0.89042,0.00016,6.58931]
[1778599114316,33.79,80512.84,39.9,-0.89134,0.00016,6.54897]
[1778599115323,33.79,80512.1,39.9,-0.89146,0.00016,6.54371]
[1778599116330,33.79,80511.63,39.9,-0.89154,0.00016,6.54031]
[1778599117337,33.79,80509.92,39.9,-0.89181,0.00016,6.52839]
[1778599119734,33.79,80507.47,39.9,-0.8922,0.00016,6.51126]
[1778599120358,33.79,80506.06,39.9,-0.89242,0.00016,6.50146]
[1778599122600,33.79,80505.94,39.9,-0.89244,0.00016,6.50053]
[1778599123379,33.79,80499.88,39.9,-0.89339,0.00015,6.45874]
[1778599125754,33.79,80500.24,39.9,-0.89333,0.00015,6.46116]
[1778599125899,33.79,80500.24,39.9,-0.89333,0.00015,6.46116]
[1778599125934,33.79,80495.98,39.9,-0.89399,0.00015,6.43194]
[1778599126400,33.79,80491.09,39.9,-0.89475,0.00015,6.39851]
[1778599131435,33.79,80491.36,39.9,-0.8947,0.00015,6.40055]
[1778599133449,33.79,80496.47,39.9,-0.89391,0.00015,6.43554]
[1778599138484,33.79,80491.4,39.9,-0.89469,0.00015,6.40075]
[1778599140498,33.79,80493.12,39.9,-0.89443,0.00015,6.41255]
[1778599141505,33.79,80498.14,39.9,-0.89365,0.00015,6.4469]
[1778599142512,33.79,80496.98,39.9,-0.89384,0.00015,6.43891]
[1778599144526,33.79,80492.22,39.9,-0.89457,0.00015,6.40629]
[1778599145533,33.79,80490.32,39.9,-0.89486,0.00015,6.39333]
[1778599146557,33.79,80490.32,39.9,-0.89486,0.00015,6.39333]
[1778599147551,33.79,80494.15,39.9,-0.89427,0.00015,6.41956]
[1778599151578,33.79,80495.77,39.9,-0.89402,0.00015,6.43059]
[1778599152585,33.79,80501.65,39.9,-0.89311,0.00016,6.47084]
[1778599154184,33.79,80500.7,39.9,-0.89326,0.00016,6.46424]
[1778599154599,33.79,80495.91,39.9,-0.89401,0.00015,6.43136]
[1778599156613,33.79,80497.75,39.9,-0.89372,0.00015,6.4439]
[1778599161642,33.79,80496.74,39.9,-0.89388,0.00015,6.43682]
[1778599164770,33.79,80496.96,39.9,-0.89385,0.00015,6.43823]
[1778599166585,33.79,80497.01,39.9,-0.89385,0.00015,6.43848]
[1778599166803,33.79,80497.01,39.9,-0.89385,0.00015,6.43848]
[1778599166850,33.79,80501.38,39.9,-0.89317,0.00016,6.46838]
[1778599167600,33.79,80501.38,39.9,-0.89317,0.00016,6.46838]
[1778599167995,33.79,80501.38,39.9,-0.89317,0.00016,6.46838]
[1778599167907,33.79,80515.52,39.9,-0.89096,0.00016,6.56552]
[1778599168098,33.79,80515.52,39.9,-0.89096,0.00016,6.56552]
[1778599168208,33.79,80515.52,39.9,-0.89096,0.00016,6.56552]
[1778599168971,33.79,80515.52,39.9,-0.89096,0.00016,6.56552]
[1778599168697,33.79,80531.84,39.9,-0.88838,0.00016,6.67812]
[1778599169465,33.79,80531.84,39.9,-0.88838,0.00016,6.67812]
[1778599169964,33.79,80537.15,39.9,-0.88752,0.00016,6.71498]
[1778599170711,33.79,80542.03,39.9,-0.88673,0.00016,6.74919]
[1778599171620,33.79,80542.03,39.9,-0.88673,0.00016,6.74919]
[1778599172725,33.79,80537.92,39.9,-0.8875,0.00016,6.71275]
[1778599173512,33.79,80537.92,39.9,-0.8875,0.00016,6.71275]
[1778599173941,33.79,80537.92,39.9,-0.8875,0.00016,6.71275]
[1778599173732,33.79,80534.13,39.9,-0.88811,0.00016,6.68641]
[1778599174075,33.79,80534.13,39.9,-0.88811,0.00016,6.68641]
[1778599174739,33.79,80529.5,39.9,-0.88885,0.00016,6.65432]
[1778599175976,33.79,80529.5,39.9,-0.88885,0.00016,6.65432]
[1778599176096,33.79,80529.48,39.9,-0.88885,0.00016,6.65423]
[1778599176755,33.79,80542.44,39.9,-0.88677,0.00016,6.74423]
[1778599177412,33.79,80542.44,39.9,-0.88677,0.00016,6.74423]
[1778599177760,33.79,80543.67,39.9,-0.88657,0.00016,6.75271]
[1778599178767,33.79,80546.06,39.9,-0.88619,0.00016,6.76926]
[1778599180781,33.79,80548.29,39.9,-0.88583,0.00016,6.78457]
[1778599181701,33.79,80548.29,39.9,-0.88583,0.00016,6.78457]
[1778599182795,33.79,80544.11,39.9,-0.88651,0.00016,6.75551]
[1778599183802,33.79,80540.75,39.9,-0.88705,0.00016,6.73204]
[1778599187498,33.79,80540.89,39.9,-0.88703,0.00016,6.73285]
[1778599192865,33.79,80545.84,39.9,-0.88624,0.00016,6.767]
[1778599195886,33.79,80543.83,39.9,-0.88657,0.00016,6.75276]
[1778599199564,33.78,80544.26,39.9,-0.88651,0.00016,6.75554]
[1778599199914,33.78,80544.43,39.9,-0.88648,0.00016,6.75666]
[1778599204284,33.78,80545.18,39.9,-0.88637,0.00016,6.76159]
[1778599204949,33.78,80540.68,39.9,-0.8871,0.00016,6.73021]
[1778599206006,33.78,80540.68,39.9,-0.8871,0.00016,6.73021]
[1778599205956,33.78,80531.52,39.9,-0.88857,0.00016,6.66655]
[1778599206964,33.78,80526.79,39.9,-0.88933,0.00016,6.63337]
[1778599207971,33.78,80527.34,39.9,-0.88925,0.00016,6.63684]
[1778599208978,33.78,80530.96,39.9,-0.88868,0.00016,6.66162]
[1778599209985,33.78,80534.13,39.9,-0.88818,0.00016,6.6833]
[1778599210992,33.78,80536.51,39.9,-0.88781,0.00016,6.69949]
[1778599211513,33.78,80536.51,39.9,-0.88781,0.00016,6.69949]
[1778599211999,33.78,80537.69,39.9,-0.88762,0.00016,6.70771]
[1778599213006,33.78,80539.29,39.9,-0.88736,0.00016,6.71883]
[1778599213319,33.78,80539.29,39.9,-0.88736,0.00016,6.71883]
[1778599215025,33.78,80541.33,39.9,-0.88703,0.00016,6.73298]
[1778599217039,33.78,80537.99,39.9,-0.88757,0.00016,6.7097]
[1778599220060,33.78,80536.05,39.9,-0.88788,0.00016,6.69618]
[1778599221067,33.78,80534.63,39.9,-0.88811,0.00016,6.68633]
[1778599223081,33.77,80529.74,39.9,-0.88891,0.00016,6.65169]
[1778599223476,33.77,80529.74,39.9,-0.88891,0.00016,6.65169]
[1778599224088,33.77,80527.16,39.9,-0.88933,0.00016,6.63346]
[1778599226159,33.77,80526.88,39.9,-0.88939,0.00016,6.6309]
[1778599226447,33.77,80526.88,39.9,-0.88939,0.00016,6.6309]
[1778599227012,33.77,80519.99,39.9,-0.89049,0.00016,6.58298]
[1778599227117,33.77,80513.22,39.9,-0.89156,0.00016,6.53608]
[1778599228124,33.77,80513.53,39.9,-0.89152,0.00016,6.53805]
[1778599229131,33.77,80514.44,39.9,-0.89138,0.00016,6.54416]
[1778599230138,33.77,80513.83,39.9,-0.89147,0.00016,6.53996]
[1778599231145,33.77,80512.9,39.9,-0.89174,0.00016,6.52492]
[1778599232152,33.77,80513.02,39.9,-0.89173,0.00016,6.5256]
[1778599233159,33.77,80511.61,39.9,-0.89195,0.00016,6.5159]
[1778599234166,33.77,80512.18,39.9,-0.89187,0.00016,6.51956]
[1778599235173,33.77,80511.93,39.9,-0.89191,0.00016,6.51771]
[1778599236106,33.77,80511.93,39.9,-0.89191,0.00016,6.51771]
[1778599236181,33.76,80512.95,39.9,-0.89175,0.00016,6.52461]
[1778599238070,33.76,80512.95,39.9,-0.89175,0.00016,6.52461]
[1778599237899,33.76,80509.73,39.9,-0.89226,0.00016,6.50232]
[1778599238225,33.76,80501.78,39.9,-0.8935,0.00016,6.44773]
[1778599239211,33.76,80496.2,39.9,-0.89436,0.00015,6.4094]
[1778599240561,33.76,80496.2,39.9,-0.89436,0.00015,6.4094]
[1778599240661,33.76,80494.21,39.9,-0.89467,0.00015,6.39582]
[1778599242327,33.76,80493.9,39.9,-0.89471,0.00015,6.39375]
[1778599242330,33.76,80493.9,39.9,-0.89471,0.00015,6.39375]
[1778599242332,33.76,80493.9,39.9,-0.89471,0.00015,6.39375]
[1778599242417,33.76,80489.66,39.9,-0.89536,0.00015,6.36485]
[1778599243239,33.76,80487.02,39.9,-0.89577,0.00015,6.34658]
[1778599244246,33.76,80485.1,39.9,-0.89607,0.00015,6.33326]
[1778599245253,33.76,80487.78,39.9,-0.89566,0.00015,6.35166]
[1778599246471,33.76,80487.78,39.9,-0.89566,0.00015,6.35166]
[1778599246572,33.76,80491.76,39.9,-0.89505,0.00015,6.37894]
[1778599247267,33.76,80496.96,39.9,-0.89424,0.00015,6.41457]
[1778599248274,33.76,80499.06,39.9,-0.89392,0.00015,6.42897]
[1778599249281,33.76,80497.34,39.9,-0.89418,0.00015,6.41719]
[1778599251295,33.76,80499.18,39.9,-0.8939,0.00015,6.42983]
[1778599252506,33.76,80499.18,39.9,-0.8939,0.00015,6.42983]
[1778599252583,33.76,80501.31,39.9,-0.89357,0.00015,6.44442]
[1778599253309,33.76,80502.72,39.9,-0.89335,0.00016,6.45407]
[1778599255323,33.76,80516.13,39.9,-0.89126,0.00016,6.54619]
[1778599256330,33.76,80519.68,39.9,-0.8907,0.00016,6.57051]
[1778599257337,33.76,80519.96,39.9,-0.89066,0.00016,6.57224]
[1778599258344,33.76,80521.01,39.9,-0.8905,0.00016,6.57929]
[1778599259666,33.76,80521.01,39.9,-0.8905,0.00016,6.57929]
[1778599260318,33.76,80521.05,39.9,-0.8905,0.00016,6.57935]
[1778599260475,33.76,80521.05,39.9,-0.8905,0.00016,6.57935]
[1778599260499,33.76,80522.53,39.9,-0.89027,0.00016,6.58936]
[1778599261365,33.76,80526.04,39.9,-0.88972,0.00016,6.6134]
[1778599263198,33.76,80526.66,39.9,-0.88963,0.00016,6.61743]
[1778599263334,33.76,80526.66,39.9,-0.88963,0.00016,6.61743]
[1778599263379,33.76,80532.32,39.9,-0.88873,0.00016,6.65636]
[1778599264386,33.76,80529.64,39.9,-0.88917,0.00016,6.63746]
[1778599265394,33.76,80531.21,39.9,-0.88892,0.00016,6.64805]
[1778599268556,33.75,80530.92,39.9,-0.88898,0.00016,6.64542]
[1778599268923,33.75,80530.92,39.9,-0.88898,0.00016,6.64542]
[1778599271655,33.75,80531.3,39.9,-0.88894,0.00016,6.64713]
[1778599271692,33.75,80530.06,39.9,-0.88915,0.00016,6.63823]
[1778599272145,33.75,80530.06,39.9,-0.88915,0.00016,6.63823]
[1778599272227,33.75,80530.06,39.9,-0.88915,0.00016,6.63823]
[1778599273318,33.75,80529.85,39.9,-0.88919,0.00016,6.63647]
[1778599276108,33.75,80531.05,39.9,-0.88901,0.00016,6.64419]
[1778599276123,33.75,80530.63,39.9,-0.88909,0.00016,6.64097]
[1778599276473,33.74,80525.41,39.9,-0.88992,0.00016,6.60452]
[1778599277481,33.74,80523.56,39.9,-0.89022,0.00016,6.59147]
[1778599278488,33.74,80522.49,39.9,-0.8904,0.00016,6.58384]
[1778599280502,33.74,80521.18,39.9,-0.89062,0.00016,6.57433]
[1778599282142,33.74,80511.79,39.9,-0.8921,0.00016,6.50936]
[1778599282516,33.74,80510.44,39.9,-0.89231,0.00016,6.49994]
[1778599283442,33.74,80510.44,39.9,-0.89231,0.00016,6.49994]
[1778599287552,33.74,80510.96,39.9,-0.89224,0.00016,6.503]
[1778599288559,33.74,80511.32,39.9,-0.89219,0.00016,6.50537]
[1778599289566,33.74,80510.3,39.9,-0.89235,0.00016,6.49824]
[1778599290499,33.74,80510.3,39.9,-0.89235,0.00016,6.49824]
[1778599290574,33.74,80500.03,39.9,-0.89395,0.00015,6.42761]
[1778599291611,33.74,80500.03,39.9,-0.89395,0.00015,6.42761]
[1778599291707,33.74,80497.32,39.9,-0.89449,0.00015,6.40077]
[1778599292588,33.74,80491.76,39.9,-0.89535,0.00015,6.36243]
[1778599293595,33.74,80484.72,39.9,-0.89643,0.00015,6.31415]
[1778599294602,33.74,80477.86,39.9,-0.89747,0.00015,6.26765]
[1778599295569,33.74,80477.86,39.9,-0.89747,0.00015,6.26765]
[1778599298630,33.73,80480.29,39.9,-0.89711,0.00015,6.28365]
[1778599300644,33.73,80485.07,39.9,-0.89638,0.00015,6.31622]
[1778599301651,33.73,80479.64,39.9,-0.8972,0.00015,6.27944]
[1778599302658,33.73,80477.89,39.9,-0.89747,0.00015,6.2674]
[1778599303665,33.74,80480.91,39.9,-0.89701,0.00015,6.28815]
[1778599304672,33.74,80484.16,39.9,-0.89651,0.00015,6.31047]
[1778599305679,33.74,80483.13,39.9,-0.89666,0.00015,6.30362]
[1778599306686,33.74,80481.82,39.9,-0.89686,0.00015,6.29489]
[1778599307410,33.74,80481.82,39.9,-0.89686,0.00015,6.29489]
[1778599310715,33.74,80475.9,39.9,-0.89774,0.00015,6.25544]
[1778599311722,33.74,80470.44,39.9,-0.89855,0.00015,6.21869]
[1778599313734,33.74,80469.95,39.9,-0.89862,0.00015,6.21568]
[1778599314765,33.74,80470.74,39.9,-0.89849,0.00015,6.22134]
[1778599315756,33.74,80469.01,39.9,-0.89874,0.00015,6.21023]
[1778599318778,33.75,80473.45,39.9,-0.89807,0.00015,6.24053]
[1778599320792,33.74,80471.7,39.9,-0.89834,0.00015,6.22849]
[1778599321799,33.74,80468.84,39.9,-0.89877,0.00015,6.20906]
[1778599322237,33.74,80468.84,39.9,-0.89877,0.00015,6.20906]
[1778599322806,33.74,80466.87,39.9,-0.89906,0.00015,6.19569]
[1778599323813,33.74,80465.22,39.9,-0.89931,0.00015,6.18452]
[1778599324820,33.74,80466.19,39.9,-0.89916,0.00015,6.19107]
[1778599325523,33.74,80466.19,39.9,-0.89916,0.00015,6.19107]
[1778599325827,33.74,80468.23,39.9,-0.89886,0.00015,6.20484]
[1778599327841,33.74,80469.3,39.9,-0.8987,0.00015,6.212]
[1778599329855,33.74,80467.45,39.9,-0.89898,0.00015,6.1994]
[1778599330862,33.74,80466.28,39.9,-0.89915,0.00015,6.19146]
[1778599335897,33.75,80467.62,39.9,-0.89894,0.00015,6.20117]
[1778599336904,33.75,80469.06,39.9,-0.89872,0.00015,6.21125]
[1778599337498,33.75,80469.06,39.9,-0.89872,0.00015,6.21125]
[1778599339927,33.75,80466.29,39.9,-0.89911,0.00015,6.1935]
[1778599340934,33.75,80463.58,39.9,-0.89951,0.00015,6.17554]
[1778599341663,33.75,80463.58,39.9,-0.89951,0.00015,6.17554]
[1778599341941,33.75,80461.66,39.9,-0.89978,0.00015,6.16297]
[1778599343784,33.75,80461.68,39.9,-0.89977,0.00015,6.1635]
[1778599343955,33.75,80462.66,39.9,-0.89962,0.00015,6.1705]
[1778599345321,33.76,80462.91,39.9,-0.89957,0.00015,6.17257]
[1778599348990,33.76,80459.53,39.9,-0.90004,0.00015,6.15131]
[1778599349997,33.76,80458.28,39.9,-0.90022,0.00015,6.14312]
[1778599354025,33.77,80457.14,39.9,-0.90047,0.00015,6.12861]
[1778599356913,33.77,80456.94,39.9,-0.90048,0.00015,6.12815]
[1778599356917,33.77,80456.94,39.9,-0.90048,0.00015,6.12815]
[1778599357053,33.77,80449.48,39.9,-0.90158,0.00015,6.07812]
[1778599358060,33.77,80449.48,39.9,-0.90158,0.00015,6.07812]
[1778599358141,33.77,80424.37,39.9,-0.9052,0.00014,5.91087]
[1778599358691,33.77,80424.37,39.9,-0.9052,0.00014,5.91087]
[1778599359062,33.77,80418.35,39.9,-0.90605,0.00014,5.87143]
[1778599360081,33.77,80419.27,39.9,-0.90591,0.00014,5.87797]
[1778599361088,33.77,80420.79,39.9,-0.90569,0.00014,5.88837]
[1778599361314,33.77,80420.79,39.9,-0.90569,0.00014,5.88837]
[1778599362097,33.78,80423.12,39.9,-0.90535,0.00014,5.90413]
[1778599362691,33.78,80423.12,39.9,-0.90535,0.00014,5.90413]
[1778599363104,33.78,80422.06,39.9,-0.90549,0.00014,5.89744]
[1778599364115,33.78,80426.23,39.9,-0.90489,0.00014,5.92539]
[1778599365122,33.78,80424.26,39.9,-0.90517,0.00014,5.91264]
[1778599366129,33.78,80421.16,39.9,-0.9056,0.00014,5.89239]
[1778599367252,33.78,80421.16,39.9,-0.9056,0.00014,5.89239]
[1778599367138,33.78,80417.78,39.9,-0.90607,0.00014,5.87034]
[1778599367289,33.78,80417.78,39.9,-0.90607,0.00014,5.87034]
[1778599368155,33.78,80413.75,39.9,-0.90664,0.00014,5.84406]
[1778599369161,33.78,80410.4,39.9,-0.9071,0.00014,5.82235]
[1778599370818,33.78,80410.8,39.9,-0.90704,0.00014,5.82538]
[1778599371175,33.79,80408.86,39.9,-0.9073,0.00014,5.81304]
[1778599372182,33.79,80407.44,39.9,-0.90749,0.00014,5.80413]
[1778599373189,33.79,80405.31,39.9,-0.90778,0.00014,5.79058]
[1778599374196,33.79,80404.11,39.9,-0.90794,0.00014,5.78316]
[1778599379236,33.8,80399.96,39.9,-0.90846,0.00014,5.75837]
[1778599380244,33.8,80405.98,39.9,-0.90761,0.00014,5.79834]
[1778599382258,33.8,80400.93,39.9,-0.9083,0.00014,5.76619]
[1778599386303,33.81,80403.24,39.9,-0.90793,0.00014,5.78334]
[1778599389310,33.81,80406.27,39.9,-0.90747,0.00014,5.80482]
[1778599392331,33.82,80408.27,39.9,-0.90716,0.00014,5.81935]
[1778599396143,33.82,80407.3,39.9,-0.90727,0.00014,5.81407]
[1778599396350,33.82,80407.3,39.9,-0.90727,0.00014,5.81407]
[1778599397014,33.83,80382.19,39.9,-0.91072,0.00014,5.65115]
[1778599397387,33.83,80376.45,39.9,-0.91149,0.00014,5.6144]
[1778599398390,33.83,80378.26,39.9,-0.91123,0.00014,5.6268]
[1778599399789,33.83,80378.26,39.9,-0.91123,0.00014,5.6268]
[1778599399859,33.83,80378.26,39.9,-0.91123,0.00014,5.6268]
[1778599399912,33.83,80378.26,39.9,-0.91123,0.00014,5.6268]
[1778599399924,33.83,80378.26,39.9,-0.91123,0.00014,5.6268]
[1778599400080,33.83,80376.98,39.9,-0.91138,0.00014,5.61996]
[1778599400854,33.83,80376.98,39.9,-0.91138,0.00014,5.61996]
[1778599401072,33.83,80376.98,39.9,-0.91138,0.00014,5.61996]
[1778599401095,33.83,80358.78,39.9,-0.91382,0.00013,5.50273]
[1778599401984,33.83,80358.78,39.9,-0.91382,0.00013,5.50273]
[1778599402079,33.86,80350.09,39.9,-0.91483,0.00013,5.45371]
[1778599402574,33.86,80350.09,39.9,-0.91483,0.00013,5.45371]
[1778599402642,33.86,80344.77,39.9,-0.91553,0.00013,5.41982]
[1778599403997,33.88,80330.33,39.9,-0.91723,0.00013,5.33657]
[1778599404856,33.88,80330.33,39.9,-0.91723,0.00013,5.33657]
[1778599404882,33.88,80336.11,39.9,-0.91647,0.00013,5.37379]
[1778599405494,33.88,80336.11,39.9,-0.91647,0.00013,5.37379]
[1778599405584,33.88,80341.16,39.9,-0.91581,0.00013,5.4058]
[1778599406482,33.89,80330.15,39.9,-0.91723,0.00013,5.33677]
[1778599407426,33.89,80330.15,39.9,-0.91723,0.00013,5.33677]
[1778599407489,33.89,80328.79,39.9,-0.91739,0.00013,5.32895]
[1778599408310,33.89,80328.79,39.9,-0.91739,0.00013,5.32895]
[1778599409076,33.89,80328.79,39.9,-0.91739,0.00013,5.32895]
[1778599409093,33.89,80332.99,39.9,-0.91681,0.00013,5.35693]
[1778599409554,33.89,80332.99,39.9,-0.91681,0.00013,5.35693]
[1778599409629,33.89,80356.36,39.9,-0.91376,0.00013,5.50555]
[1778599410515,33.9,80341.95,39.9,-0.91564,0.00013,5.41417]
[1778599411522,33.9,80343.22,39.9,-0.91557,0.00013,5.41495]
[1778599412529,33.9,80346.3,39.9,-0.91515,0.00013,5.43515]
[1778599413536,33.9,80354.25,39.9,-0.9141,0.00013,5.48643]
[1778599414543,33.9,80340.34,39.9,-0.91591,0.00013,5.39839]
[1778599415550,33.91,80342.43,39.9,-0.91562,0.00013,5.41229]
[1778599417564,33.91,80347.42,39.9,-0.91495,0.00013,5.44524]
[1778599418571,33.91,80355.37,39.9,-0.91389,0.00013,5.49652]
[1778599419578,33.91,80352.32,39.9,-0.91428,0.00013,5.47751]
[1778599421186,33.91,80352.32,39.9,-0.91428,0.00013,5.47751]
[1778599421283,33.92,80345.85,39.9,-0.91511,0.00013,5.43736]
[1778599421839,33.92,80345.85,39.9,-0.91511,0.00013,5.43736]
[1778599422296,33.92,80345.85,39.9,-0.91511,0.00013,5.43736]
[1778599421867,33.92,80343.32,39.9,-0.91544,0.00013,5.42128]
[1778599422599,33.92,80337.16,39.9,-0.91623,0.00013,5.38281]
[1778599423606,33.92,80333.43,39.9,-0.9167,0.00013,5.35987]
[1778599425620,33.94,80331.46,39.9,-0.9168,0.00013,5.35484]
[1778599426627,33.97,80330.46,39.9,-0.91679,0.00013,5.3553]
[1778599428641,33.99,80332.81,39.9,-0.91633,0.00013,5.37751]
[1778599433155,34.0,80332.22,39.9,-0.91638,0.00013,5.37535]
[1778599433251,34.0,80333.99,39.9,-0.91614,0.00013,5.38709]
[1778599433676,34.0,80331.8,39.9,-0.91642,0.00013,5.37326]
[1778599434683,34.0,80328.98,39.9,-0.91678,0.00013,5.35578]
[1778599435690,34.0,80329.83,39.9,-0.91666,0.00013,5.36146]
[1778599436697,34.0,80331.34,39.9,-0.91646,0.00013,5.37129]
[1778599437704,34.0,80332.45,39.9,-0.91631,0.00013,5.37859]
[1778599438711,34.0,80331.22,39.9,-0.91646,0.00013,5.37112]
[1778599440725,34.01,80330.28,39.9,-0.91657,0.00013,5.36577]
[1778599441732,34.01,80326.29,39.9,-0.91708,0.00013,5.34094]
[1778599442633,34.01,80326.29,39.9,-0.91708,0.00013,5.34094]
[1778599442743,34.01,80321.15,39.9,-0.91773,0.00013,5.30896]
[1778599443747,34.01,80314.31,39.9,-0.91859,0.00013,5.26648]
[1778599445216,34.01,80314.31,39.9,-0.91859,0.00013,5.26648]
[1778599445261,34.01,80313.84,39.9,-0.91864,0.00013,5.26438]
[1778599446768,34.01,80312.49,39.9,-0.9188,0.00013,5.2564]
[1778599447775,34.01,80315.32,39.9,-0.91843,0.00013,5.27453]
[1778599449789,34.02,80323.15,39.9,-0.91741,0.00013,5.3245]
[1778599451803,34.02,80319.91,39.9,-0.91781,0.00013,5.30499]
[1778599452810,34.02,80317.87,39.9,-0.91806,0.00013,5.29258]
[1778599454119,34.02,80317.87,39.9,-0.91806,0.00013,5.29258]
[1778599454241,34.02,80317.87,39.9,-0.91806,0.00013,5.29258]
[1778599454266,34.02,80310.99,39.9,-0.91892,0.00013,5.25042]
[1778599455086,34.02,80310.99,39.9,-0.91892,0.00013,5.25042]
[1778599455352,34.03,80300.97,39.9,-0.92017,0.00012,5.18862]
[1778599456001,34.03,80299.77,39.9,-0.9203,0.00012,5.18178]
[1778599457211,34.03,80297.49,39.9,-0.92058,0.00012,5.16826]
[1778599457845,34.03,80296.49,39.9,-0.9207,0.00012,5.16208]
[1778599459859,34.03,80295.52,39.9,-0.92079,0.00012,5.15733]
[1778599464152,34.04,80295.74,39.9,-0.92073,0.00012,5.16058]
[1778599465288,34.04,80296.26,39.9,-0.92064,0.00012,5.16505]
[1778599464894,34.04,80293.35,39.9,-0.921,0.00012,5.14708]
[1778599465901,34.05,80291.46,39.9,-0.92121,0.00012,5.13668]
[1778599467915,34.05,80297.04,39.9,-0.92049,0.00012,5.17246]
[1778599469075,34.05,80297.04,39.9,-0.92049,0.00012,5.17246]
[1778599469167,34.05,80296.06,39.9,-0.9206,0.00012,5.16701]
[1778599470936,34.06,80297.99,39.9,-0.92033,0.00012,5.18017]
[1778599471373,34.06,80297.99,39.9,-0.92033,0.00012,5.18017]
[1778599471943,34.06,80299.01,39.9,-0.9203,0.00012,5.17927]
[1778599473171,34.06,80299.01,39.9,-0.9203,0.00012,5.17927]
[1778599473799,34.06,80299.65,39.9,-0.92021,0.00012,5.18384]
[1778599473895,34.06,80299.65,39.9,-0.92021,0.00012,5.18384]
[1778599474397,34.06,80299.65,39.9,-0.92021,0.00012,5.18384]
[1778599474365,34.06,80283.24,39.9,-0.92222,0.00012,5.08333]
[1778599474973,34.06,80274.65,39.9,-0.92326,0.00012,5.03105]
[1778599475980,34.07,80276.31,39.9,-0.92306,0.00012,5.04149]
[1778599478307,34.07,80275.55,39.9,-0.92314,0.00012,5.03716]
[1778599478327,34.07,80282.42,39.9,-0.9223,0.00012,5.07947]
[1778599478995,34.07,80282.42,39.9,-0.9223,0.00012,5.07947]
[1778599479227,34.07,80282.42,39.9,-0.9223,0.00012,5.07947]
[1778599479294,34.07,80289.13,39.9,-0.92146,0.00012,5.12143]
[1778599479531,34.07,80289.13,39.9,-0.92146,0.00012,5.12143]
[1778599480237,34.07,80289.13,39.9,-0.92146,0.00012,5.12143]
[1778599480311,34.07,80247.34,39.9,-0.92648,0.00012,4.86777]
[1778599480717,34.07,80247.34,39.9,-0.92648,0.00012,4.86777]
[1778599481023,34.07,80229.8,39.9,-0.92851,0.00011,4.76323]
[1778599482030,34.07,80225.35,39.9,-0.92902,0.00011,4.73703]
[1778599482402,34.07,80225.35,39.9,-0.92902,0.00011,4.73703]
[1778599483282,34.07,80222.61,39.9,-0.92932,0.00011,4.72147]
[1778599484044,34.07,80219.69,39.9,-0.92965,0.00011,4.70462]
[1778599485051,34.08,80223.92,39.9,-0.92916,0.00011,4.72993]
[1778599486058,34.08,80225.46,39.9,-0.92898,0.00011,4.73937]
[1778599487360,34.08,80225.46,39.9,-0.92898,0.00011,4.73937]
[1778599487753,34.08,80225.94,39.9,-0.92891,0.00011,4.74253]
[1778599488072,34.08,80228.07,39.9,-0.92866,0.00011,4.75545]
[1778599489345,34.08,80229.66,39.9,-0.92848,0.00011,4.76516]
[1778599489613,34.08,80229.66,39.9,-0.92848,0.00011,4.76516]
[1778599490090,34.08,80234.63,39.9,-0.9279,0.00012,4.79495]
[1778599491097,34.08,80233.5,39.9,-0.92802,0.00012,4.78847]
[1778599491419,34.08,80233.5,39.9,-0.92802,0.00012,4.78847]
[1778599492104,34.09,80236.51,39.9,-0.92763,0.00012,4.80882]
[1778599493111,34.09,80234.86,39.9,-0.92782,0.00012,4.79917]
[1778599494292,34.09,80234.86,39.9,-0.92782,0.00012,4.79917]
[1778599494365,34.09,80220.66,39.9,-0.92944,0.00011,4.71531]
[1778599495173,34.09,80220.66,39.9,-0.92944,0.00011,4.71531]
[1778599495273,34.09,80210.04,39.9,-0.93063,0.00011,4.65328]
[1778599496134,34.09,80213.94,39.9,-0.93018,0.00011,4.67653]
[1778599497146,34.09,80219.98,39.9,-0.92949,0.00011,4.71239]
[1778599499160,34.1,80216.21,39.9,-0.92991,0.00011,4.69084]
[1778599500167,34.1,80218.06,39.9,-0.92969,0.00011,4.70206]
[1778599500446,34.1,80218.06,39.9,-0.92969,0.00011,4.70206]
[1778599500990,34.1,80218.06,39.9,-0.92969,0.00011,4.70206]
[1778599501181,34.1,80203.28,39.9,-0.93135,0.00011,4.61591]
[1778599502187,34.1,80204.13,39.9,-0.93124,0.00011,4.62132]
[1778599504201,34.1,80202.51,39.9,-0.9314,0.00011,4.61278]
[1778599504865,34.1,80202.51,39.9,-0.9314,0.00011,4.61278]
[1778599505237,34.1,80202.51,39.9,-0.9314,0.00011,4.61278]
[1778599505328,34.1,80202.51,39.9,-0.9314,0.00011,4.61278]
[1778599505394,34.1,80199.76,39.9,-0.9317,0.00011,4.59726]
[1778599506219,34.11,80200.71,39.9,-0.93159,0.00011,4.60327]
[1778599507227,34.11,80197.13,39.9,-0.93198,0.00011,4.58268]
[1778599508234,34.11,80193.57,39.9,-0.93237,0.00011,4.56229]
[1778599509240,34.11,80194.76,39.9,-0.93223,0.00011,4.56943]
[1778599510247,34.11,80198.09,39.9,-0.93186,0.00011,4.58897]
[1778599511046,34.11,80198.09,39.9,-0.93186,0.00011,4.58897]
[1778599511113,34.11,80198.09,39.9,-0.93186,0.00011,4.58897]
[1778599511117,34.11,80198.09,39.9,-0.93186,0.00011,4.58897]
[1778599511256,34.11,80199.53,39.9,-0.93169,0.00011,4.59754]
[1778599512168,34.11,80199.53,39.9,-0.93169,0.00011,4.59754]
[1778599512173,34.11,80199.53,39.9,-0.93169,0.00011,4.59754]
[1778599512262,34.12,80228.72,39.9,-0.92837,0.00011,4.77075]
[1778599513269,34.12,80230.93,39.9,-0.92807,0.00012,4.78604]
[1778599514276,34.13,80224.87,39.9,-0.92873,0.00011,4.75213]
[1778599515284,34.13,80231.36,39.9,-0.92798,0.00012,4.79081]
[1778599516290,34.14,80240.19,39.9,-0.92692,0.00012,4.84524]
[1778599517298,34.14,80237.42,39.9,-0.92724,0.00012,4.82883]
[1778599518304,34.14,80233.9,39.9,-0.92764,0.00012,4.80801]
[1778599520318,34.14,80230.73,39.9,-0.928,0.00012,4.78951]
[1778599521326,34.14,80226.49,39.9,-0.92848,0.00011,4.76458]
[1778599521855,34.14,80226.49,39.9,-0.92848,0.00011,4.76458]
[1778599522332,34.14,80237.05,39.9,-0.92726,0.00012,4.82748]
[1778599523339,34.14,80244.95,39.9,-0.92634,0.00012,4.87478]
[1778599524459,34.14,80247.82,39.9,-0.926,0.00012,4.89202]
[1778599525353,34.14,80243.46,39.9,-0.92651,0.00012,4.86593]
[1778599526363,34.14,80245.44,39.9,-0.92628,0.00012,4.87784]
[1778599527375,34.14,80247.14,39.9,-0.92608,0.00012,4.88806]
[1778599528379,34.14,80248.61,39.9,-0.92591,0.00012,4.8969]
[1778599528996,34.14,80248.61,39.9,-0.92591,0.00012,4.8969]
[1778599529386,34.14,80253.13,39.9,-0.92537,0.00012,4.92407]
[1778599530178,34.14,80253.13,39.9,-0.92537,0.00012,4.92407]
[1778599530393,34.14,80262.19,39.9,-0.9243,0.00012,4.97872]
[1778599531400,34.14,80259.2,39.9,-0.92476,0.00012,4.95282]
[1778599532414,34.14,80255.1,39.9,-0.92525,0.00012,4.92802]
[1778599533417,34.14,80245.97,39.9,-0.92632,0.00012,4.87316]
[1778599534424,34.14,80243.43,39.9,-0.92662,0.00012,4.858]
[1778599535431,34.14,80231.26,39.9,-0.92803,0.00012,4.7856]
[1778599536438,34.14,80231.05,39.9,-0.92805,0.00012,4.78453]
[1778599538452,34.14,80241.33,39.9,-0.92686,0.00012,4.84576]
[1778599539022,34.14,80241.33,39.9,-0.92686,0.00012,4.84576]
[1778599539146,34.14,80241.33,39.9,-0.92686,0.00012,4.84576]
[1778599539459,34.14,80225.74,39.9,-0.92866,0.00011,4.75325]
[1778599539890,34.14,80225.74,39.9,-0.92866,0.00011,4.75325]
[1778599540466,34.14,80206.51,39.9,-0.93083,0.00011,4.64028]
[1778599541473,34.14,80194.27,39.9,-0.93219,0.00011,4.5693]
[1778599542481,34.14,80192.61,39.9,-0.93237,0.00011,4.55992]
[1778599544417,34.14,80192.61,39.9,-0.93237,0.00011,4.55992]
[1778599544426,34.14,80192.18,39.9,-0.93241,0.00011,4.55747]
[1778599544491,34.14,80192.18,39.9,-0.93241,0.00011,4.55747]
[1778599544495,34.14,80186.02,39.9,-0.93309,0.00011,4.52197]
[1778599546485,34.14,80184.26,39.9,-0.93328,0.00011,4.51159]
[1778599546934,34.14,80184.26,39.9,-0.93328,0.00011,4.51159]
[1778599547026,34.14,80184.26,39.9,-0.93328,0.00011,4.51159]
[1778599547056,34.14,80182.54,39.9,-0.93347,0.00011,4.50162]
[1778599548290,34.14,80180.03,39.9,-0.93374,0.00011,4.48715]
[1778599548596,34.14,80176.41,39.9,-0.93414,0.00011,4.46645]
[1778599550263,34.14,80176.41,39.9,-0.93414,0.00011,4.46645]
[1778599550289,34.14,80176.41,39.9,-0.93414,0.00011,4.46645]
[1778599550368,34.14,80178.22,39.9,-0.93394,0.00011,4.47668]
[1778599551342,34.14,80178.22,39.9,-0.93394,0.00011,4.47668]
[1778599551348,34.14,80185.77,39.9,-0.93313,0.00011,4.51983]
[1778599551547,34.14,80184.21,39.9,-0.9333,0.00011,4.51087]
[1778599552701,34.14,80184.21,39.9,-0.9333,0.00011,4.51087]
[1778599552725,34.14,80179.4,39.9,-0.93382,0.00011,4.48318]
[1778599553561,34.14,80177.87,39.9,-0.93399,0.00011,4.47435]
[1778599556583,34.14,80179.39,39.9,-0.93383,0.00011,4.48286]
[1778599557589,34.14,80182.43,39.9,-0.9335,0.00011,4.50021]
[1778599558596,34.14,80180.12,39.9,-0.93375,0.00011,4.48687]
[1778599559604,34.14,80177.06,39.9,-0.93408,0.00011,4.46929]
[1778599560610,34.14,80180.57,39.9,-0.9337,0.00011,4.48932]
[1778599561617,34.14,80179.48,39.9,-0.93382,0.00011,4.483]
[1778599562630,34.14,80181.02,39.9,-0.93366,0.00011,4.49175]
[1778599563636,34.14,80182.95,39.9,-0.93344,0.00011,4.50316]
[1778599564525,34.14,80182.95,39.9,-0.93344,0.00011,4.50316]
[1778599565005,34.14,80182.95,39.9,-0.93344,0.00011,4.50316]
[1778599565036,34.14,80184.17,39.9,-0.93331,0.00011,4.51006]
[1778599566418,34.14,80182.22,39.9,-0.93353,0.00011,4.49867]
[1778599566663,34.14,80191.95,39.9,-0.93247,0.00011,4.55466]
[1778599568280,34.14,80191.95,39.9,-0.93247,0.00011,4.55466]
[1778599568353,34.14,80197.02,39.9,-0.9319,0.00011,4.58444]
[1778599569398,34.14,80213.09,39.9,-0.9301,0.00011,4.67842]
[1778599569687,34.14,80214.8,39.9,-0.92991,0.00011,4.68844]
[1778599570694,34.14,80210.87,39.9,-0.93034,0.00011,4.66574]
[1778599571754,34.14,80210.87,39.9,-0.93034,0.00011,4.66574]
[1778599572094,34.14,80210.87,39.9,-0.93034,0.00011,4.66574]
[1778599572167,34.14,80213.93,39.9,-0.92999,0.00011,4.68435]
[1778599572708,34.14,80211.34,39.9,-0.93028,0.00011,4.66918]
[1778599574412,34.15,80206.86,39.9,-0.93077,0.00011,4.64374]
[1778599575065,34.15,80206.86,39.9,-0.93077,0.00011,4.64374]
[1778599575479,34.15,80205.18,39.9,-0.93095,0.00011,4.63435]
[1778599575734,34.15,80192.06,39.9,-0.9324,0.00011,4.55823]
[1778599577438,34.15,80192.06,39.9,-0.9324,0.00011,4.55823]
[1778599577477,34.15,80185.87,39.9,-0.93308,0.00011,4.52223]
[1778599579081,34.15,80186.53,39.9,-0.93301,0.00011,4.52603]
[1778599579138,34.15,80188.23,39.9,-0.93283,0.00011,4.53551]
[1778599579524,34.15,80188.23,39.9,-0.93283,0.00011,4.53551]
[1778599579762,34.15,80186.25,39.9,-0.93305,0.00011,4.52412]
[1778599581776,34.14,80192.06,39.9,-0.93242,0.00011,4.55732]
[1778599582783,34.14,80194.55,39.9,-0.93215,0.00011,4.57153]
[1778599584798,34.14,80195.53,39.9,-0.93205,0.00011,4.57678]
[1778599585805,34.14,80198.43,39.9,-0.93173,0.00011,4.59337]
[1778599586812,34.14,80201.62,39.9,-0.93137,0.00011,4.61208]
[1778599587819,34.14,80199.23,39.9,-0.93163,0.00011,4.59835]
[1778599588601,34.14,80199.23,39.9,-0.93163,0.00011,4.59835]
[1778599589375,34.14,80200.43,39.9,-0.9315,0.00011,4.60565]
[1778599590321,34.14,80200.43,39.9,-0.9315,0.00011,4.60565]
[1778599590410,34.15,80198.17,39.9,-0.93174,0.00011,4.59271]
[1778599590906,34.15,80198.17,39.9,-0.93174,0.00011,4.59271]
[1778599590978,34.15,80201.12,39.9,-0.93142,0.00011,4.60984]
[1778599591848,34.15,80205.38,39.9,-0.93103,0.00011,4.62756]
[1778599592536,34.15,80205.38,39.9,-0.93103,0.00011,4.62756]
[1778599592855,34.15,80208.47,39.9,-0.93068,0.00011,4.64598]
[1778599593862,34.15,80204.67,39.9,-0.9311,0.00011,4.62421]
[1778599595088,34.15,80204.67,39.9,-0.9311,0.00011,4.62421]
[1778599595166,34.15,80203.09,39.9,-0.93126,0.00011,4.61586]
[1778599595876,34.15,80205.6,39.9,-0.93098,0.00011,4.63047]
[1778599596883,34.15,80204.69,39.9,-0.93107,0.00011,4.62558]
[1778599597890,34.15,80203.64,39.9,-0.93118,0.00011,4.61988]
[1778599598898,34.16,80204.93,39.9,-0.93103,0.00011,4.62782]
[1778599599904,34.16,80214.19,39.9,-0.92998,0.00011,4.68233]
[1778599601059,34.16,80214.19,39.9,-0.92998,0.00011,4.68233]
[1778599601118,34.16,80217.24,39.9,-0.92962,0.00011,4.70085]
[1778599601954,34.16,80217.24,39.9,-0.92962,0.00011,4.70085]
[1778599602365,34.16,80218.77,39.9,-0.92944,0.00011,4.71014]
[1778599602925,34.16,80230.02,39.9,-0.92816,0.00011,4.77652]
[1778599603932,34.16,80233.32,39.9,-0.92777,0.00012,4.79637]
[1778599604939,34.16,80233.03,39.9,-0.9278,0.00012,4.79483]
[1778599605962,34.16,80233.03,39.9,-0.9278,0.00012,4.79483]
[1778599606013,34.16,80237.5,39.9,-0.92728,0.00012,4.82154]
[1778599607347,34.16,80235.76,39.9,-0.92748,0.00012,4.81145]
[1778599608967,34.16,80231.3,39.9,-0.92799,0.00012,4.7851]
[1778599609974,34.16,80230.1,39.9,-0.92813,0.00012,4.77811]
[1778599613901,34.17,80230.1,39.9,-0.92812,0.00012,4.7786]
[1778599614002,34.17,80227.89,39.9,-0.92837,0.00011,4.76569]
[1778599615010,34.17,80224.1,39.9,-0.9288,0.00011,4.74347]
[1778599616418,34.17,80225.16,39.9,-0.92868,0.00011,4.74969]
[1778599618030,34.17,80224.08,39.9,-0.92881,0.00011,4.7431]
[1778599619037,34.17,80225.18,39.9,-0.92869,0.00011,4.74938]
[1778599620044,34.16,80223.83,39.9,-0.92884,0.00011,4.7412]
[1778599622058,34.17,80221.62,39.9,-0.92909,0.00011,4.72861]
[1778599623065,34.17,80222.75,39.9,-0.92896,0.00011,4.73506]
[1778599625079,34.17,80220.52,39.9,-0.92922,0.00011,4.72198]
[1778599626086,34.17,80218.61,39.9,-0.92943,0.00011,4.7107]
[1778599627093,34.16,80221.37,39.9,-0.92913,0.00011,4.72648]
[1778599628100,34.16,80222.44,39.9,-0.92902,0.00011,4.73234]
[1778599629107,34.16,80220.57,39.9,-0.92924,0.00011,4.7207]
[1778599630114,34.16,80218.59,39.9,-0.92947,0.00011,4.70905]
[1778599632128,34.16,80221.58,39.9,-0.92913,0.00011,4.72663]
[1778599633135,34.16,80228.79,39.9,-0.9283,0.00011,4.76946]
[1778599634159,34.16,80212.48,39.9,-0.93015,0.00011,4.67346]
[1778599635151,34.16,80204.0,39.9,-0.9311,0.00011,4.62388]
[1778599636255,34.16,80204.0,39.9,-0.9311,0.00011,4.62388]
[1778599636349,34.16,80204.24,39.9,-0.93109,0.00011,4.62462]
[1778599637164,34.16,80202.2,39.9,-0.93132,0.00011,4.61246]
[1778599639197,34.16,80202.39,39.9,-0.9313,0.00011,4.61329]
[1778599639293,34.16,80215.62,39.9,-0.92982,0.00011,4.69071]
[1778599639657,34.16,80215.62,39.9,-0.92982,0.00011,4.69071]
[1778599639672,34.16,80215.62,39.9,-0.92982,0.00011,4.69071]
[1778599640185,34.16,80219.95,39.9,-0.92933,0.00011,4.71618]
[1778599642427,34.16,80218.18,39.9,-0.92953,0.00011,4.70576]
[1778599643382,34.16,80213.45,39.9,-0.93006,0.00011,4.67802]
[1778599643603,34.16,80213.45,39.9,-0.93006,0.00011,4.67802]
[1778599649257,34.16,80215.05,39.9,-0.92985,0.00011,4.68915]
[1778599650264,34.16,80218.72,39.9,-0.92943,0.00011,4.71102]
[1778599651271,34.17,80215.71,39.9,-0.92986,0.00011,4.6861]
[1778599652278,34.17,80217.58,39.9,-0.92965,0.00011,4.6974]
[1778599653285,34.17,80218.81,39.9,-0.92951,0.00011,4.70466]
[1778599655299,34.17,80220.2,39.9,-0.92935,0.00011,4.71286]
[1778599656306,34.17,80216.12,39.9,-0.92981,0.00011,4.68891]
[1778599658320,34.17,80213.75,39.9,-0.93007,0.00011,4.67511]
[1778599658619,34.17,80213.75,39.9,-0.93007,0.00011,4.67511]
[1778599661341,34.17,80216.89,39.9,-0.92972,0.00011,4.6937]
[1778599661815,34.17,80216.89,39.9,-0.92972,0.00011,4.6937]
[1778599663355,34.17,80214.3,39.9,-0.93001,0.00011,4.6786]
[1778599664362,34.17,80212.85,39.9,-0.93017,0.00011,4.67018]
[1778599666376,34.17,80214.17,39.9,-0.93003,0.00011,4.67763]
[1778599669397,34.16,80216.23,39.9,-0.92981,0.00011,4.68863]
[1778599670404,34.16,80223.24,39.9,-0.92901,0.00011,4.73017]
[1778599671411,34.17,80225.57,39.9,-0.92874,0.00011,4.74418]
[1778599672600,34.17,80225.57,39.9,-0.92874,0.00011,4.74418]
[1778599672418,34.17,80227.52,39.9,-0.92851,0.00011,4.75595]
[1778599673425,34.17,80240.11,39.9,-0.92706,0.00012,4.83088]
[1778599675439,34.17,80242.49,39.9,-0.92677,0.00012,4.84528]
[1778599676618,34.17,80244.21,39.9,-0.92657,0.00012,4.85563]
[1778599682488,34.17,80245.17,39.9,-0.92645,0.00012,4.86176]
[1778599683495,34.17,80247.19,39.9,-0.92621,0.00012,4.87389]
[1778599683915,34.17,80247.19,39.9,-0.92621,0.00012,4.87389]
[1778599684021,34.17,80247.19,39.9,-0.92621,0.00012,4.87389]
[1778599684135,34.17,80247.19,39.9,-0.92621,0.00012,4.87389]
[1778599684502,34.17,80251.83,39.9,-0.92567,0.00012,4.90173]
[1778599685137,34.17,80251.83,39.9,-0.92567,0.00012,4.90173]
[1778599685516,34.17,80256.42,39.9,-0.92512,0.00012,4.92931]
[1778599685641,34.17,80256.42,39.9,-0.92512,0.00012,4.92931]
[1778599686523,34.17,80249.92,39.9,-0.92589,0.00012,4.8902]
[1778599687182,34.17,80249.92,39.9,-0.92589,0.00012,4.8902]
[1778599687537,34.17,80239.01,39.9,-0.92717,0.00012,4.82501]
[1778599688538,34.17,80232.95,39.9,-0.92787,0.00012,4.78881]
[1778599689548,34.17,80234.81,39.9,-0.92766,0.00012,4.79972]
[1778599691444,34.17,80234.29,39.9,-0.92773,0.00012,4.79648]
[1778599692569,34.17,80235.88,39.9,-0.92755,0.00012,4.80564]
[1778599693576,34.17,80234.08,39.9,-0.92776,0.00012,4.7948]
[1778599695590,34.17,80232.32,39.9,-0.92797,0.00012,4.78409]
[1778599696597,34.17,80227.99,39.9,-0.92847,0.00011,4.75833]
[1778599696651,34.17,80227.99,39.9,-0.92847,0.00011,4.75833]
[1778599697606,34.16,80228.87,39.9,-0.92837,0.00011,4.76345]
[1778599698507,34.16,80228.87,39.9,-0.92837,0.00011,4.76345]
[1778599698611,34.16,80221.3,39.9,-0.92923,0.00011,4.7187]
[1778599698963,34.16,80221.3,39.9,-0.92923,0.00011,4.7187]
[1778599699270,34.16,80221.3,39.9,-0.92923,0.00011,4.7187]
[1778599699618,34.16,80205.48,39.9,-0.93102,0.00011,4.62564]
[1778599699664,34.16,80205.48,39.9,-0.93102,0.00011,4.62564]
[1778599700625,34.16,80212.55,39.9,-0.93024,0.00011,4.6666]
[1778599701632,34.16,80209.61,39.9,-0.93058,0.00011,4.64905]
[1778599702639,34.16,80205.15,39.9,-0.93108,0.00011,4.62271]
[1778599704653,34.16,80203.2,39.9,-0.93131,0.00011,4.61078]
[1778599705461,34.16,80203.2,39.9,-0.93131,0.00011,4.61078]
[1778599705539,34.16,80203.2,39.9,-0.93131,0.00011,4.61078]
[1778599705618,34.16,80203.2,39.9,-0.93131,0.00011,4.6105]
[1778599706660,34.16,80196.69,39.9,-0.93204,0.00011,4.57274]
[1778599706662,34.16,80196.69,39.9,-0.93204,0.00011,4.57274]
[1778599707025,34.16,80196.69,39.9,-0.93204,0.00011,4.57274]
[1778599707181,34.16,80201.04,39.9,-0.93156,0.00011,4.59773]
[1778599707674,34.16,80195.72,39.9,-0.93215,0.00011,4.56665]
[1778599708681,34.15,80193.43,39.9,-0.93241,0.00011,4.55321]
[1778599710708,34.15,80189.87,39.9,-0.93281,0.00011,4.5323]
[1778599711703,34.15,80182.61,39.9,-0.9337,0.00011,4.48301]
[1778599712737,34.15,80182.61,39.9,-0.9337,0.00011,4.48301]
[1778599713026,34.15,80181.66,39.9,-0.9338,0.00011,4.47749]
[1778599714053,34.15,80181.66,39.9,-0.9338,0.00011,4.47749]
[1778599714726,34.15,80177.84,39.9,-0.93422,0.00011,4.45553]
[1778599715733,34.15,80176.37,39.9,-0.93438,0.00011,4.44712]
[1778599719761,34.15,80169.83,39.9,-0.93508,0.00011,4.40985]
[1778599721775,34.15,80173.57,39.9,-0.93468,0.00011,4.43116]
[1778599722782,34.15,80176.46,39.9,-0.93437,0.00011,4.44762]
[1778599724663,34.15,80176.46,39.9,-0.93437,0.00011,4.44762]
[1778599724958,34.15,80176.74,39.9,-0.93434,0.00011,4.44917]
[1778599725024,34.15,80180.71,39.9,-0.93391,0.00011,4.47184]
[1778599725803,34.15,80185.27,39.9,-0.93342,0.00011,4.49789]
[1778599730838,34.15,80184.43,39.9,-0.93352,0.00011,4.49262]
[1778599731845,34.15,80185.39,39.9,-0.93341,0.00011,4.49805]
[1778599732852,34.15,80182.68,39.9,-0.93371,0.00011,4.48243]
[1778599733832,34.15,80182.68,39.9,-0.93371,0.00011,4.48243]
[1778599733859,34.15,80179.36,39.9,-0.93407,0.00011,4.46339]
[1778599736646,34.15,80178.82,39.9,-0.93413,0.00011,4.46028]
[1778599737888,34.15,80177.41,39.9,-0.93428,0.00011,4.45218]
[1778599739902,34.15,80174.57,39.9,-0.93458,0.00011,4.436]
[1778599740909,34.15,80172.67,39.9,-0.93479,0.00011,4.42521]
[1778599742642,34.15,80172.67,39.9,-0.93479,0.00011,4.42521]
[1778599742687,34.15,80170.53,39.9,-0.93502,0.00011,4.41303]
[1778599743316,34.15,80170.53,39.9,-0.93502,0.00011,4.41303]
[1778599743546,34.15,80170.53,39.9,-0.93502,0.00011,4.41303]
[1778599743629,34.15,80171.83,39.9,-0.93488,0.00011,4.42039]
[1778599743933,34.15,80164.22,39.9,-0.93569,0.00011,4.37727]
[1778599744728,34.15,80164.22,39.9,-0.93569,0.00011,4.37727]
[1778599744744,34.15,80164.22,39.9,-0.93569,0.00011,4.37727]
[1778599744937,34.15,80165.03,39.9,-0.9356,0.00011,4.3819]
[1778599747339,34.15,80165.34,39.9,-0.93557,0.00011,4.38369]
[1778599747426,34.15,80163.96,39.9,-0.93571,0.00011,4.37598]
[1778599748668,34.15,80163.96,39.9,-0.93571,0.00011,4.37598]
[1778599747958,34.15,80163.04,39.9,-0.93581,0.00011,4.37078]
[1778599749318,34.15,80163.04,39.9,-0.93581,0.00011,4.37078]
[1778599749702,34.15,80163.04,39.9,-0.93581,0.00011,4.37078]
[1778599749712,34.15,80165.1,39.9,-0.93559,0.00011,4.38251]
[1778599749958,34.15,80165.1,39.9,-0.93559,0.00011,4.38251]
[1778599749972,34.15,80178.87,39.9,-0.93412,0.00011,4.46076]
[1778599750981,34.15,80186.53,39.9,-0.93329,0.00011,4.50454]
[1778599751986,34.15,80190.26,39.9,-0.93289,0.00011,4.52583]
[1778599754000,34.15,80188.51,39.9,-0.93308,0.00011,4.5154]
[1778599754994,34.15,80188.51,39.9,-0.93308,0.00011,4.5154]
[1778599755539,34.15,80188.51,39.9,-0.93308,0.00011,4.5154]
[1778599755560,34.15,80187.32,39.9,-0.93322,0.00011,4.50826]
[1778599756025,34.15,80208.37,39.9,-0.9309,0.00011,4.63008]
[1778599757033,34.15,80212.88,39.9,-0.9304,0.00011,4.65608]
[1778599758040,34.14,80209.91,39.9,-0.93074,0.00011,4.63836]
[1778599759051,34.14,80213.59,39.9,-0.93033,0.00011,4.65952]
[1778599760058,34.14,80211.04,39.9,-0.93063,0.00011,4.64423]
[1778599761066,34.14,80212.34,39.9,-0.93049,0.00011,4.65147]
[1778599762073,34.14,80210.2,39.9,-0.93073,0.00011,4.6386]
[1778599763080,34.14,80207.33,39.9,-0.93106,0.00011,4.62151]
[1778599764087,34.14,80199.05,39.9,-0.93199,0.00011,4.57309]
[1778599765101,34.14,80199.05,39.9,-0.93199,0.00011,4.57309]
[1778599766279,34.14,80198.42,39.9,-0.93206,0.00011,4.56919]
[1778599766365,34.13,80191.17,39.9,-0.93287,0.00011,4.52683]
[1778599767108,34.13,80194.52,39.9,-0.9325,0.00011,4.54615]
[1778599768548,34.13,80194.52,39.9,-0.9325,0.00011,4.54615]
[1778599769122,34.13,80188.29,39.9,-0.93319,0.00011,4.50986]
[1778599770129,34.13,80191.34,39.9,-0.93286,0.00011,4.52719]
[1778599771136,34.13,80192.45,39.9,-0.93284,0.00011,4.52597]
[1778599773444,34.13,80192.35,39.9,-0.93286,0.00011,4.52522]
[1778599773699,34.13,80192.35,39.9,-0.93286,0.00011,4.52522]
[1778599773721,34.13,80186.36,39.9,-0.93352,0.00011,4.49043]
[1778599774157,34.13,80179.25,39.9,-0.93429,0.00011,4.44975]
[1778599775164,34.13,80182.87,39.9,-0.9339,0.00011,4.47031]
[1778599776076,34.13,80182.87,39.9,-0.9339,0.00011,4.47031]
[1778599776171,34.13,80184.02,39.9,-0.93377,0.00011,4.47683]
[1778599778678,34.13,80183.72,39.9,-0.93381,0.00011,4.47502]
[1778599780199,34.13,80185.27,39.9,-0.93365,0.00011,4.4836]
[1778599781206,34.13,80186.35,39.9,-0.93353,0.00011,4.48969]
[1778599782213,34.13,80184.3,39.9,-0.93375,0.00011,4.47783]
[1778599786241,34.13,80185.42,39.9,-0.93364,0.00011,4.48385]
[1778599786788,34.13,80185.42,39.9,-0.93364,0.00011,4.48385]
[1778599786838,34.13,80185.42,39.9,-0.93364,0.00011,4.48385]
[1778599787248,34.13,80192.87,39.9,-0.93283,0.00011,4.52657]
[1778599788255,34.13,80194.4,39.9,-0.93267,0.00011,4.53529]
[1778599789361,34.13,80194.4,39.9,-0.93267,0.00011,4.53529]
[1778599789449,34.12,80199.18,39.9,-0.93215,0.00011,4.56256]
[1778599790508,34.12,80199.18,39.9,-0.93215,0.00011,4.56256]
[1778599790588,34.12,80201.89,39.9,-0.93185,0.00011,4.57804]
[1778599791276,34.12,80203.21,39.9,-0.9317,0.00011,4.58569]
[1778599793290,34.12,80204.4,39.9,-0.93159,0.00011,4.59184]
[1778599794297,34.12,80200.3,39.9,-0.93205,0.00011,4.56778]
[1778599795304,34.12,80201.2,39.9,-0.93195,0.00011,4.573]
[1778599796666,34.12,80201.2,39.9,-0.93195,0.00011,4.573]
[1778599796767,34.12,80198.88,39.9,-0.93221,0.00011,4.55909]
[1778599797318,34.12,80201.58,39.9,-0.93192,0.00011,4.5745]
[1778599800339,34.12,80198.46,39.9,-0.93227,0.00011,4.55595]
[1778599801333,34.12,80198.46,39.9,-0.93227,0.00011,4.55595]
[1778599801346,34.12,80209.57,39.9,-0.93105,0.00011,4.62]
[1778599801880,34.12,80209.57,39.9,-0.93105,0.00011,4.62]
[1778599801888,34.12,80209.57,39.9,-0.93105,0.00011,4.62]
[1778599802110,34.12,80209.57,39.9,-0.93105,0.00011,4.62]
[1778599802323,34.12,80209.57,39.9,-0.93105,0.00011,4.62]
[1778599802353,34.11,80221.03,39.9,-0.92976,0.00011,4.68675]
[1778599802897,34.11,80221.03,39.9,-0.92976,0.00011,4.68675]
[1778599802957,34.11,80221.03,39.9,-0.92976,0.00011,4.68675]
[1778599803337,34.11,80221.03,39.9,-0.92976,0.00011,4.68675]
[1778599803344,34.11,80221.03,39.9,-0.92976,0.00011,4.68675]
[1778599803371,34.11,80242.37,39.9,-0.92731,0.00012,4.81302]
[1778599804371,34.11,80231.6,39.9,-0.92856,0.00011,4.74888]
[1778599805378,34.11,80232.93,39.9,-0.92842,0.00011,4.75622]
[1778599806385,34.11,80240.35,39.9,-0.92757,0.00012,4.79973]
[1778599807392,34.11,80237.15,39.9,-0.92796,0.00012,4.7801]
[1778599808399,34.11,80242.6,39.9,-0.92734,0.00012,4.81194]
[1778599809406,34.11,80243.67,39.9,-0.92722,0.00012,4.81804]
[1778599810268,34.11,80243.67,39.9,-0.92722,0.00012,4.81804]
[1778599810420,34.11,80247.92,39.9,-0.92672,0.00012,4.84355]
[1778599811363,34.11,80247.92,39.9,-0.92672,0.00012,4.84355]
[1778599811431,34.11,80258.92,39.9,-0.92542,0.00012,4.90956]
[1778599812376,34.11,80258.92,39.9,-0.92542,0.00012,4.90956]
[1778599812437,34.11,80275.64,39.9,-0.92342,0.00012,5.01087]
[1778599813444,34.11,80276.33,39.9,-0.92334,0.00012,5.0149]
[1778599814463,34.11,80276.33,39.9,-0.92334,0.00012,5.0149]
[1778599814554,34.1,80278.23,39.9,-0.92311,0.00012,5.0263]
[1778599815459,34.1,80272.99,39.9,-0.92375,0.00012,4.99421]
[1778599816465,34.1,80261.08,39.9,-0.92518,0.00012,4.92196]
[1778599817472,34.1,80257.71,39.9,-0.92558,0.00012,4.90162]
[1778599818479,34.1,80254.49,39.9,-0.92596,0.00012,4.88225]
[1778599819486,34.1,80245.66,39.9,-0.927,0.00012,4.82897]
[1778599820502,34.1,80245.04,39.9,-0.92708,0.00012,4.82495]
[1778599823514,34.1,80243.29,39.9,-0.9273,0.00012,4.81357]
[1778599825528,34.1,80246.34,39.9,-0.92696,0.00012,4.83116]
[1778599826535,34.1,80244.94,39.9,-0.92712,0.00012,4.82289]
[1778599826827,34.1,80244.94,39.9,-0.92712,0.00012,4.82289]
[1778599827543,34.1,80247.45,39.9,-0.92683,0.00012,4.83799]
[1778599828549,34.1,80244.47,39.9,-0.92717,0.00012,4.82027]
[1778599829556,34.1,80247.97,39.9,-0.92676,0.00012,4.84129]
[1778599830206,34.1,80247.97,39.9,-0.92676,0.00012,4.84129]
[1778599830563,34.1,80250.01,39.9,-0.92652,0.00012,4.85357]
[1778599832577,34.1,80251.21,39.9,-0.92648,0.00012,4.85321]
[1778599833584,34.1,80249.64,39.9,-0.92667,0.00012,4.84387]
[1778599834591,34.1,80251.13,39.9,-0.92649,0.00012,4.85285]
[1778599835598,34.1,80248.5,39.9,-0.9268,0.00012,4.83717]
[1778599837612,34.1,80250.69,39.9,-0.92654,0.00012,4.85042]
[1778599838619,34.1,80251.91,39.9,-0.92639,0.00012,4.85778]
[1778599839626,34.1,80253.53,39.9,-0.9262,0.00012,4.86754]
[1778599840633,34.1,80248.17,39.9,-0.92683,0.00012,4.83548]
[1778599841640,34.1,80252.87,39.9,-0.92628,0.00012,4.86369]
[1778599842647,34.1,80249.98,39.9,-0.92662,0.00012,4.84642]
[1778599843056,34.1,80249.98,39.9,-0.92662,0.00012,4.84642]
[1778599843654,34.1,80234.56,39.9,-0.92841,0.00012,4.75432]
[1778599844661,34.1,80228.42,39.9,-0.92913,0.00011,4.71745]
[1778599845733,34.1,80228.42,39.9,-0.92913,0.00011,4.71745]
[1778599845744,34.1,80225.84,39.9,-0.92943,0.00011,4.70173]
[1778599846200,34.1,80225.84,39.9,-0.92943,0.00011,4.70173]
[1778599846675,34.09,80234.94,39.9,-0.92839,0.00012,4.75542]
[1778599847682,34.1,80235.89,39.9,-0.92828,0.00012,4.76125]
[1778599848689,34.09,80232.52,39.9,-0.92867,0.00011,4.74088]
[1778599849696,34.09,80234.63,39.9,-0.92844,0.00012,4.75299]
[1778599850703,34.09,80236.53,39.9,-0.92824,0.00012,4.76343]
[1778599851710,34.09,80238.74,39.9,-0.92799,0.00012,4.77613]
[1778599853724,34.09,80239.91,39.9,-0.92785,0.00012,4.78339]
[1778599855738,34.09,80242.93,39.9,-0.92749,0.00012,4.80165]
[1778599856745,34.09,80245.88,39.9,-0.92715,0.00012,4.81935]
[1778599858760,34.09,80242.75,39.9,-0.92751,0.00012,4.80085]
[1778599861780,34.09,80244.25,39.9,-0.92733,0.00012,4.81011]
[1778599862787,34.09,80252.42,39.9,-0.92637,0.00012,4.85905]
[1778599863794,34.09,80266.87,39.9,-0.92465,0.00012,4.94609]
[1778599864801,34.09,80269.6,39.9,-0.92435,0.00012,4.96153]
[1778599865808,34.09,80270.66,39.9,-0.92425,0.00012,4.96665]
[1778599866815,34.08,80277.67,39.9,-0.92341,0.00012,5.00852]
[1778599867708,34.08,80277.67,39.9,-0.92341,0.00012,5.00852]
[1778599867791,34.08,80277.67,39.9,-0.92341,0.00012,5.00852]
[1778599867822,34.08,80283.21,39.9,-0.92276,0.00012,5.04153]
[1778599868642,34.08,80283.21,39.9,-0.92276,0.00012,5.04153]
[1778599868829,34.08,80295.42,39.9,-0.92126,0.00012,5.11617]
[1778599869836,34.08,80302.71,39.9,-0.92036,0.00012,5.16079]
[1778599870843,34.08,80301.24,39.9,-0.92056,0.00012,5.15127]
[1778599871850,34.08,80299.91,39.9,-0.92073,0.00012,5.14264]
[1778599872858,34.07,80302.42,39.9,-0.92043,0.00012,5.15775]
[1778599873881,34.07,80298.58,39.9,-0.92091,0.00012,5.13361]
[1778599874871,34.07,80287.18,39.9,-0.92233,0.00012,5.06315]
[1778599875878,34.06,80289.46,39.9,-0.9221,0.00012,5.07439]
[1778599876885,34.05,80287.35,39.9,-0.92242,0.00012,5.05859]
[1778599878899,34.04,80291.71,39.9,-0.92199,0.00012,5.08023]
[1778599879906,34.03,80287.8,39.9,-0.92252,0.00012,5.0534]
[1778599881177,34.03,80287.8,39.9,-0.92252,0.00012,5.0534]
[1778599881922,34.01,80269.85,39.9,-0.92479,0.00012,4.93935]
[1778599882929,34.01,80264.47,39.9,-0.92545,0.00012,4.90616]
[1778599883936,34.01,80260.84,39.9,-0.92588,0.00012,4.88425]
[1778599885950,34.01,80269.21,39.9,-0.92488,0.00012,4.93486]
[1778599886957,34.01,80272.58,39.9,-0.92449,0.00012,4.95477]
[1778599889978,34.0,80270.08,39.9,-0.92483,0.00012,4.93741]
[1778599890985,34.0,80272.59,39.9,-0.92454,0.00012,4.95217]
[1778599894006,34.0,80270.82,39.9,-0.92487,0.00012,4.93293]
[1778599896020,34.0,80273.75,39.9,-0.92452,0.00012,4.95064]
[1778599897218,34.0,80278.28,39.9,-0.92398,0.00012,4.97812]
[1778599898035,33.99,80285.0,39.9,-0.92318,0.00012,5.01815]
[1778599899041,33.99,80288.64,39.9,-0.92277,0.00012,5.03884]
[1778599900048,33.99,80287.48,39.9,-0.92291,0.00012,5.03154]
[1778599901055,33.99,80285.46,39.9,-0.92316,0.00012,5.019]
[1778599902062,33.99,80287.38,39.9,-0.92293,0.00012,5.03059]
[1778599903069,33.98,80288.9,39.9,-0.92276,0.00012,5.03913]
[1778599904076,33.98,80290.75,39.9,-0.92255,0.00012,5.04969]
[1778599906090,33.98,80298.31,39.9,-0.92165,0.00012,5.09459]
[1778599907097,33.97,80301.21,39.9,-0.92131,0.00012,5.11161]
[1778599908104,33.97,80295.26,39.9,-0.92206,0.00012,5.07405]
[1778599909111,33.97,80292.18,39.9,-0.92246,0.00012,5.05429]
[1778599910118,33.96,80294.48,39.9,-0.92219,0.00012,5.06762]
[1778599911125,33.96,80295.48,39.9,-0.92209,0.00012,5.07295]
[1778599915153,33.95,80298.89,39.9,-0.92173,0.00012,5.09063]
[1778599916160,33.95,80297.8,39.9,-0.92188,0.00012,5.08306]
[1778599917167,33.94,80299.1,39.9,-0.92174,0.00012,5.09023]
[1778599918609,33.94,80299.1,39.9,-0.92174,0.00012,5.09023]
[1778599918623,33.94,80301.75,39.9,-0.92145,0.00012,5.10486]
[1778599919068,33.94,80301.75,39.9,-0.92145,0.00012,5.10486]
[1778599919182,33.94,80314.85,39.9,-0.91981,0.00013,5.18609]
[1778599920189,33.94,80322.83,39.9,-0.91882,0.00013,5.23489]
[1778599921183,33.94,80322.83,39.9,-0.91882,0.00013,5.23489]
[1778599922752,33.93,80326.78,39.9,-0.91835,0.00013,5.25813]
[1778599924509,33.93,80327.52,39.9,-0.91825,0.00013,5.26277]
[1778599924579,33.93,80327.52,39.9,-0.91825,0.00013,5.26277]
[1778599924637,33.93,80327.52,39.9,-0.91825,0.00013,5.26277]
[1778599924730,33.93,80327.33,39.9,-0.9183,0.00013,5.26052]
[1778599925569,33.93,80327.33,39.9,-0.9183,0.00013,5.26052]
[1778599925664,33.93,80340.84,39.9,-0.91657,0.00013,5.34492]
[1778599926231,33.93,80343.27,39.9,-0.91625,0.00013,5.36028]
[1778599929252,33.92,80346.58,39.9,-0.91587,0.00013,5.37922]
[1778599932273,33.91,80347.84,39.9,-0.91574,0.00013,5.3851]
[1778599933280,33.91,80346.76,39.9,-0.9159,0.00013,5.37754]
[1778599935294,33.9,80355.24,39.9,-0.91482,0.00013,5.43003]
[1778599938315,33.9,80354.13,39.9,-0.91501,0.00013,5.42071]
[1778599939322,33.9,80355.25,39.9,-0.91488,0.00013,5.42707]
[1778599940329,33.89,80356.47,39.9,-0.91473,0.00013,5.43409]
[1778599941795,33.89,80356.47,39.9,-0.91473,0.00013,5.43409]
[1778599941803,33.89,80350.45,39.9,-0.91556,0.00013,5.39427]
[1778599942343,33.89,80354.53,39.9,-0.91502,0.00013,5.42022]
[1778599944358,33.88,80356.55,39.9,-0.91478,0.00013,5.4317]
[1778599945317,33.88,80356.55,39.9,-0.91478,0.00013,5.4317]
[1778599945384,33.88,80356.55,39.9,-0.91478,0.00013,5.4317]
[1778599945385,33.88,80352.45,39.9,-0.91534,0.00013,5.40488]
[1778599946856,33.88,80352.45,39.9,-0.91534,0.00013,5.40488]
[1778599946890,33.88,80351.12,39.9,-0.91554,0.00013,5.395]
[1778599948496,33.85,80343.8,39.9,-0.91665,0.00013,5.34123]
[1778599949393,33.85,80336.31,39.9,-0.91762,0.00013,5.29391]
[1778599951407,33.83,80335.12,39.9,-0.91801,0.00013,5.2721]
[1778599952414,33.83,80332.62,39.9,-0.91835,0.00013,5.25586]
[1778599954428,33.83,80334.58,39.9,-0.91811,0.00013,5.26723]
[1778599955435,33.82,80349.31,39.9,-0.91622,0.00013,5.35986]
[1778599956443,33.82,80352.61,39.9,-0.91579,0.00013,5.38034]
[1778599957450,33.82,80349.47,39.9,-0.91622,0.00013,5.35977]
[1778599958458,33.82,80346.84,39.9,-0.91657,0.00013,5.34243]
[1778599959465,33.82,80344.37,39.9,-0.91691,0.00013,5.32616]
[1778599960472,33.81,80347.08,39.9,-0.91658,0.00013,5.34216]
[1778599963921,33.81,80338.1,39.9,-0.91778,0.00013,5.28356]
[1778599964500,33.81,80334.1,39.9,-0.91831,0.00013,5.25785]
[1778599965507,33.8,80338.14,39.9,-0.9178,0.00013,5.28283]
[1778599966514,33.8,80333.31,39.9,-0.91843,0.00013,5.2519]
[1778599967521,33.8,80338.46,39.9,-0.91778,0.00013,5.28388]
[1778599968531,33.8,80337.23,39.9,-0.91795,0.00013,5.27562]
[1778599972616,33.79,80335.13,39.9,-0.91826,0.00013,5.26042]
[1778599973563,33.79,80333.62,39.9,-0.91846,0.00013,5.25044]
[1778599975577,33.79,80334.89,39.9,-0.91832,0.00013,5.25753]
[1778599979605,33.78,80333.76,39.9,-0.9185,0.00013,5.24858]
[1778599981619,33.77,80338.49,39.9,-0.91799,0.00013,5.27344]
[1778599986655,33.76,80338.57,39.9,-0.91803,0.00013,5.2715]
[1778599987663,33.76,80337.46,39.9,-0.91818,0.00013,5.26402]
[1778599988669,33.75,80332.51,39.9,-0.91883,0.00013,5.23238]
[1778599989676,33.75,80327.76,39.9,-0.91944,0.00013,5.20213]
[1778599990683,33.75,80324.44,39.9,-0.91987,0.00013,5.18096]
[1778599991223,33.75,80324.44,39.9,-0.91987,0.00013,5.18096]
[1778599991690,33.75,80316.79,39.9,-0.92085,0.00013,5.13285]
[1778599992698,33.75,80314.16,39.9,-0.92121,0.00013,5.11474]
[1778599996726,33.73,80317.79,39.9,-0.92086,0.00013,5.13223]
[1778599998740,33.72,80320.04,39.9,-0.92061,0.00013,5.14453]
[1778599999747,33.72,80323.5,39.9,-0.92021,0.00013,5.16437]
[1778600000754,33.71,80328.03,39.9,-0.91967,0.00013,5.19092]
[1778600001761,33.71,80326.98,39.9,-0.91983,0.00013,5.18338]
[1778600002768,33.7,80328.69,39.9,-0.91963,0.00013,5.19316]
[1778600003775,33.7,80332.03,39.9,-0.91922,0.00013,5.21318]
[1778600004782,33.7,80340.45,39.9,-0.91816,0.00013,5.26524]
[1778600005789,33.7,80345.66,39.9,-0.91751,0.00013,5.29714]
[1778600008810,33.68,80347.89,39.9,-0.91729,0.00013,5.30795]
[1778600009817,33.68,80349.22,39.9,-0.91714,0.00013,5.31527]
[1778600011494,33.68,80349.95,39.9,-0.91707,0.00013,5.31877]
[1778600011832,33.67,80354.77,39.9,-0.91657,0.00013,5.34035]
[1778600012611,33.67,80354.77,39.9,-0.91657,0.00013,5.34035]
[1778600012990,33.67,80360.9,39.9,-0.91579,0.00013,5.37827]
[1778600014852,33.66,80362.56,39.9,-0.91562,0.00013,5.38644]
[1778600017873,33.65,80364.11,39.9,-0.9155,0.00013,5.39265]
[1778600018880,33.65,80366.84,39.9,-0.91516,0.00013,5.40889]
[1778600019887,33.64,80368.95,39.9,-0.91491,0.00013,5.42116]
[1778600020894,33.64,80367.64,39.9,-0.91511,0.00013,5.41147]
[1778600023915,33.62,80369.32,39.9,-0.91496,0.00013,5.41843]
[1778600026936,33.61,80367.2,39.9,-0.91533,0.00013,5.40101]
[1778600027943,33.61,80363.62,39.9,-0.91583,0.00013,5.37683]
[1778600028950,33.6,80368.7,39.9,-0.91518,0.00013,5.40817]
[1778600029961,33.6,80370.57,39.9,-0.91496,0.00013,5.41891]
[1778600030160,33.6,80370.57,39.9,-0.91496,0.00013,5.41891]
[1778600030968,33.6,80384.71,39.9,-0.91308,0.00014,5.50882]
[1778600031247,33.6,80384.71,39.9,-0.91308,0.00014,5.50882]
[1778600031975,33.59,80387.69,39.9,-0.9127,0.00014,5.5273]
[1778600033587,33.59,80386.97,39.9,-0.91281,0.00014,5.52179]
[1778600033989,33.59,80389.18,39.9,-0.91253,0.00014,5.53528]
[1778600034996,33.58,80390.56,39.9,-0.91236,0.00014,5.54338]
[1778600035399,33.58,80390.56,39.9,-0.91236,0.00014,5.54338]
[1778600035535,33.58,80390.56,39.9,-0.91236,0.00014,5.54338]
[1778600036016,33.58,80400.38,39.9,-0.91104,0.00014,5.60645]
[1778600036624,33.58,80400.38,39.9,-0.91104,0.00014,5.60645]
[1778600036809,33.58,80400.38,39.9,-0.91104,0.00014,5.60645]
[1778600037010,33.58,80402.81,39.9,-0.91072,0.00014,5.62138]
[1778600037355,33.58,80402.81,39.9,-0.91072,0.00014,5.62138]
[1778600040036,33.57,80398.51,39.9,-0.91138,0.00014,5.5904]
[1778600042051,33.56,80395.92,39.9,-0.91177,0.00014,5.57168]
[1778600043058,33.56,80394.55,39.9,-0.91198,0.00014,5.56187]
[1778600044065,33.56,80400.33,39.9,-0.9112,0.00014,5.59867]
[1778600045072,33.55,80405.03,39.9,-0.91057,0.00014,5.62846]
[1778600046079,33.55,80407.21,39.9,-0.91029,0.00014,5.64177]
[1778600048094,33.54,80409.1,39.9,-0.91007,0.00014,5.65219]
[1778600049417,33.54,80411.53,39.9,-0.90976,0.00014,5.66714]
[1778600050107,33.54,80412.7,39.9,-0.90961,0.00014,5.67381]
[1778600051069,33.54,80412.7,39.9,-0.90961,0.00014,5.67381]
[1778600051132,33.54,80412.7,39.9,-0.90961,0.00014,5.67381]
[1778600051791,33.49,80415.04,39.9,-0.90961,0.00014,5.67428]
[1778600052050,33.49,80415.04,39.9,-0.90961,0.00014,5.67428]
[1778600052126,33.48,80428.73,39.9,-0.90771,0.00014,5.76324]
[1778600053137,33.48,80432.65,39.9,-0.90719,0.00014,5.78762]
[1778600055135,33.47,80432.54,39.9,-0.90724,0.00014,5.78523]
[1778600055147,33.47,80435.7,39.9,-0.90683,0.00014,5.80458]
[1778600057247,33.46,80433.03,39.9,-0.90728,0.00014,5.78348]
[1778600058168,33.45,80422.93,39.9,-0.90875,0.00014,5.71491]
[1778600059175,33.45,80420.48,39.9,-0.90912,0.00014,5.69716]
[1778600061568,33.35,80412.2,39.9,-0.91093,0.00014,5.61231]
[1778600062196,33.34,80417.31,39.9,-0.91025,0.00014,5.64455]
[1778600063203,33.34,80423.12,39.9,-0.90947,0.00014,5.68147]
[1778600067231,33.19,80426.6,39.9,-0.90995,0.00014,5.65918]
[1778600068238,33.15,80430.92,39.9,-0.90965,0.00014,5.67355]
[1778600069245,33.1,80432.46,39.9,-0.90974,0.00014,5.66934]
[1778600071260,33.01,80430.38,39.9,-0.91075,0.00014,5.61897]
[1778600073274,32.92,80439.88,39.9,-0.90999,0.00014,5.65546]
[1778600074281,32.88,80440.84,39.9,-0.91015,0.00014,5.64799]
[1778600077563,32.75,80447.85,39.9,-0.91002,0.00014,5.65444]
[1778600078309,32.74,80443.38,39.9,-0.91069,0.00014,5.62307]
[1778600080323,32.74,80445.3,39.9,-0.91047,0.00014,5.63331]
[1778600083344,32.72,80446.83,39.9,-0.91034,0.00014,5.63957]
[1778600085358,32.71,80451.66,39.9,-0.90971,0.00014,5.66938]
[1778600086366,32.67,80447.98,39.9,-0.91052,0.00014,5.63092]
[1778600087373,32.63,80444.14,39.9,-0.91135,0.00014,5.59203]
[1778600088380,32.59,80436.51,39.9,-0.91269,0.00014,5.52845]
[1778600089387,32.59,80433.83,39.9,-0.91309,0.00014,5.50939]
[1778600093417,32.57,80430.47,39.9,-0.91365,0.00014,5.48246]
[1778600094424,32.57,80428.11,39.9,-0.914,0.00014,5.46566]
[1778600095431,32.56,80430.98,39.9,-0.91362,0.00014,5.4837]
[1778600097445,32.56,80425.39,39.9,-0.91443,0.00014,5.44483]
[1778600098452,32.56,80422.86,39.9,-0.91479,0.00014,5.4275]
[1778600101473,32.55,80425.4,39.9,-0.91447,0.00014,5.44281]
[1778600102480,32.55,80419.96,39.9,-0.91523,0.00014,5.4062]
[1778600103488,32.55,80418.79,39.9,-0.91541,0.00014,5.39792]
[1778600104494,32.55,80421.7,39.9,-0.91502,0.00014,5.41671]
[1778600107515,32.54,80423.3,39.9,-0.91483,0.00014,5.42586]
[1778600108522,32.54,80430.32,39.9,-0.91387,0.00014,5.47202]
[1778600110536,32.54,80430.6,39.9,-0.91385,0.00014,5.47281]
[1778600112550,32.53,80419.58,39.9,-0.91539,0.00014,5.39848]
[1778600113557,32.53,80413.96,39.9,-0.91617,0.00014,5.36076]
[1778600114564,32.53,80412.84,39.9,-0.91634,0.00014,5.3529]
[1778600115571,32.53,80410.99,39.9,-0.91659,0.00014,5.3403]
[1778600116578,32.53,80404.19,39.9,-0.91752,0.00013,5.29519]
[1778600118592,32.53,80402.43,39.9,-0.91777,0.00013,5.28295]
[1778600119599,32.53,80400.67,39.9,-0.91801,0.00013,5.27111]
[1778600120606,32.52,80395.45,39.9,-0.91872,0.00013,5.23669]
[1778600122083,32.52,80389.92,39.9,-0.91946,0.00013,5.20014]
[1778600122623,32.52,80386.63,39.9,-0.91989,0.00013,5.17877]
[1778600124025,32.52,80390.5,39.9,-0.91939,0.00013,5.20359]
[1778600124636,32.52,80393.29,39.9,-0.91902,0.00013,5.22176]
[1778600125975,32.52,80393.29,39.9,-0.91902,0.00013,5.22176]
[1778600126012,32.52,80393.29,39.9,-0.91902,0.00013,5.22176]
[1778600126103,32.51,80384.22,39.9,-0.92026,0.00013,5.16051]
[1778600126258,32.51,80384.22,39.9,-0.92026,0.00013,5.16051]
[1778600126650,32.51,80371.42,39.9,-0.92193,0.00013,5.07789]
[1778600127657,32.51,80370.11,39.9,-0.92211,0.00013,5.06876]
[1778600128664,32.51,80369.94,39.9,-0.92214,0.00013,5.06707]
[1778600132212,32.51,80370.56,39.9,-0.92219,0.00013,5.06212]
[1778600132692,32.51,80363.09,39.9,-0.92316,0.00013,5.01381]
[1778600133636,32.51,80363.09,39.9,-0.92316,0.00013,5.01381]
[1778600134706,32.5,80367.06,39.9,-0.92267,0.00013,5.03843]
[1778600135318,32.5,80367.06,39.9,-0.92267,0.00013,5.03843]
[1778600135713,32.5,80368.82,39.9,-0.92245,0.00013,5.0493]
[1778600136720,32.5,80367.54,39.9,-0.92262,0.00013,5.04065]
[1778600137728,32.5,80366.25,39.9,-0.9228,0.00013,5.03196]
[1778600138735,32.5,80362.97,39.9,-0.92323,0.00013,5.01056]
[1778600139742,32.49,80361.95,39.9,-0.92338,0.00013,5.00306]
[1778600140749,32.49,80360.57,39.9,-0.92357,0.00013,4.99328]
[1778600141756,32.49,80361.64,39.9,-0.92345,0.00013,4.99916]
[1778600145799,32.48,80363.15,39.9,-0.92333,0.00013,5.00557]
[1778600146931,32.48,80363.15,39.9,-0.92333,0.00013,5.00557]
[1778600149075,32.48,80363.27,39.9,-0.92333,0.00013,5.0056]
[1778600149160,32.47,80365.86,39.9,-0.923,0.00013,5.0218]
[1778600149194,32.47,80365.86,39.9,-0.923,0.00013,5.0218]
[1778600151616,32.47,80366.36,39.9,-0.92295,0.00013,5.02421]
[1778600152848,32.47,80370.09,39.9,-0.92249,0.00013,5.04732]
[1778600153855,32.47,80372.58,39.9,-0.92218,0.00013,5.06289]
[1778600156876,32.46,80375.81,39.9,-0.92182,0.00013,5.08098]
[1778600158890,32.45,80372.15,39.9,-0.92232,0.00013,5.05574]
[1778600160904,32.45,80368.0,39.9,-0.9229,0.00013,5.02702]
[1778600161911,32.45,80365.65,39.9,-0.92322,0.00013,5.01096]
[1778600162918,32.44,80362.05,39.9,-0.9237,0.00013,4.98696]
[1778600163925,32.44,80359.89,39.9,-0.92399,0.00013,4.97223]
[1778600168960,32.42,80360.04,39.9,-0.92407,0.00013,4.96861]
[1778600173995,32.41,80360.76,39.9,-0.92405,0.00013,4.96926]
[1778600176011,32.41,80353.3,39.9,-0.92503,0.00013,4.91998]
[1778600177016,32.4,80349.56,39.9,-0.92552,0.00012,4.89544]
[1778600179030,32.4,80354.16,39.9,-0.92497,0.00013,4.92303]
[1778600180039,32.4,80366.96,39.9,-0.92337,0.00013,5.00385]
[1778600181175,32.39,80374.4,39.9,-0.92242,0.00013,5.05115]
[1778600182052,32.39,80376.06,39.9,-0.92221,0.00013,5.0619]
[1778600184065,32.4,80377.59,39.9,-0.92201,0.00013,5.07182]
[1778600185072,32.4,80372.06,39.9,-0.92272,0.00013,5.03624]
[1778600190109,32.39,80372.33,39.9,-0.92272,0.00013,5.03596]
[1778600194137,32.38,80381.56,39.9,-0.92167,0.00013,5.08622]
[1778600195145,32.38,80383.95,39.9,-0.92136,0.00013,5.10168]
[1778600196151,32.38,80386.29,39.9,-0.92105,0.00013,5.11681]
[1778600196992,32.38,80386.29,39.9,-0.92105,0.00013,5.11681]
[1778600199707,32.38,80386.09,39.9,-0.92108,0.00013,5.11537]
[1778600201186,32.38,80381.84,39.9,-0.92164,0.00013,5.08777]
[1778600202196,32.38,80380.39,39.9,-0.92182,0.00013,5.07839]
[1778600203205,32.38,80381.65,39.9,-0.92166,0.00013,5.08654]
[1778600205215,32.38,80380.32,39.9,-0.92183,0.00013,5.07793]
[1778600210250,32.38,80381.1,39.9,-0.92173,0.00013,5.08295]
[1778600211427,32.38,80381.1,39.9,-0.92173,0.00013,5.08295]
[1778600211991,32.38,80381.1,39.9,-0.92173,0.00013,5.08295]
[1778600213074,32.38,80380.41,39.9,-0.92182,0.00013,5.07848]
[1778600213143,32.38,80377.16,39.9,-0.92224,0.00013,5.05755]
[1778600213890,32.38,80377.16,39.9,-0.92224,0.00013,5.05755]
[1778600213991,32.38,80376.86,39.9,-0.92228,0.00013,5.05564]
[1778600214955,32.38,80376.86,39.9,-0.92228,0.00013,5.05564]
[1778600215061,32.38,80376.86,39.9,-0.92228,0.00013,5.05564]
[1778600215195,32.38,80374.4,39.9,-0.92261,0.00013,5.03938]
[1778600215941,32.38,80367.39,39.9,-0.92351,0.00013,4.99403]
[1778600216292,32.38,80361.99,39.9,-0.9242,0.00013,4.95951]
[1778600217880,32.38,80364.7,39.9,-0.92388,0.00013,4.97558]
[1778600218306,32.38,80370.93,39.9,-0.92308,0.00013,5.01549]
[1778600219314,32.38,80372.89,39.9,-0.92284,0.00013,5.02769]
[1778600221327,32.37,80370.94,39.9,-0.92311,0.00013,5.01435]
[1778600222334,32.37,80372.74,39.9,-0.92288,0.00013,5.02552]
[1778600226362,32.37,80374.07,39.9,-0.92275,0.00013,5.03246]
[1778600227369,32.37,80382.75,39.9,-0.92163,0.00013,5.08803]
[1778600228376,32.37,80383.78,39.9,-0.9215,0.00013,5.09467]
[1778600233411,32.37,80383.27,39.9,-0.92157,0.00013,5.0912]
[1778600234418,32.37,80380.33,39.9,-0.92195,0.00013,5.07217]
[1778600235425,32.37,80378.3,39.9,-0.92221,0.00013,5.05907]
[1778600238446,32.37,80385.27,39.9,-0.92131,0.00013,5.1042]
[1778600240460,32.37,80379.69,39.9,-0.92203,0.00013,5.06802]
[1778600243606,32.37,80379.3,39.9,-0.92208,0.00013,5.06552]
[1778600243915,32.37,80379.3,39.9,-0.92208,0.00013,5.06552]
[1778600252544,32.37,80380.06,39.9,-0.92209,0.00013,5.06261]
[1778600256572,32.37,80378.16,39.9,-0.92234,0.00013,5.05039]
[1778600257579,32.37,80376.82,39.9,-0.92251,0.00013,5.04178]
[1778600258586,32.37,80373.34,39.9,-0.92296,0.00013,5.01944]
[1778600259593,32.36,80371.12,39.9,-0.92325,0.00013,5.00478]
[1778600263621,32.36,80366.08,39.9,-0.92394,0.00013,4.97015]
[1778600264628,32.35,80367.28,39.9,-0.92381,0.00013,4.9769]
[1778600269663,32.34,80368.3,39.9,-0.92376,0.00013,4.97923]
[1778600274700,32.33,80368.49,39.9,-0.92378,0.00013,4.97817]
[1778600279734,32.33,80366.43,39.9,-0.92409,0.00013,4.96273]
[1778600284769,32.32,80370.32,39.9,-0.92364,0.00013,4.98546]
[1778600289804,32.31,80371.52,39.9,-0.92353,0.00013,4.99086]
[1778600293617,32.31,80371.08,39.9,-0.92362,0.00013,4.98619]
[1778600294384,32.31,80371.04,39.9,-0.92364,0.00013,4.98547]
[1778600295846,32.3,80377.88,39.9,-0.92278,0.00013,5.02852]
[1778600296853,32.3,80379.4,39.9,-0.92259,0.00013,5.0378]
[1778600299874,32.3,80377.43,39.9,-0.92288,0.00013,5.0235]
[1778600303902,32.29,80376.1,39.9,-0.92308,0.00013,5.01354]
[1778600304909,32.29,80374.2,39.9,-0.92332,0.00013,5.00143]
[1778600307032,32.29,80373.36,39.9,-0.92343,0.00013,4.99616]
[1778600308096,32.29,80373.25,39.9,-0.92344,0.00013,4.99559]
[1778600308536,32.29,80374.14,39.9,-0.92332,0.00013,5.00145]
[1778600308655,32.29,80374.14,39.9,-0.92332,0.00013,5.00145]
[1778600311977,32.29,80373.99,39.9,-0.92333,0.00013,5.00086]
[1778600314092,32.3,80372.38,39.9,-0.92364,0.00013,4.98302]
[1778600315986,32.3,80371.2,39.9,-0.92378,0.00013,4.97593]
[1778600321023,32.3,80371.21,39.9,-0.92376,0.00013,4.97683]
[1778600323037,32.3,80366.29,39.9,-0.92438,0.00013,4.94567]
[1778600328072,32.3,80367.47,39.9,-0.92421,0.00013,4.95427]
[1778600329080,32.3,80366.27,39.9,-0.92436,0.00013,4.94679]
[1778600332101,32.31,80368.06,39.9,-0.92412,0.00013,4.95885]
[1778600333108,32.31,80375.53,39.9,-0.92316,0.00013,5.00696]
[1778600334115,32.31,80380.42,39.9,-0.92253,0.00013,5.03856]
[1778600335122,32.31,80391.87,39.9,-0.92103,0.00013,5.11276]
[1778600335447,32.31,80391.87,39.9,-0.92103,0.00013,5.11276]
[1778600335559,32.31,80391.87,39.9,-0.92103,0.00013,5.11276]
[1778600336129,32.31,80398.79,39.9,-0.92012,0.00013,5.15778]
[1778600337035,32.31,80398.79,39.9,-0.92012,0.00013,5.15778]
[1778600337311,32.31,80398.79,39.9,-0.92012,0.00013,5.15778]
[1778600337367,32.31,80397.58,39.9,-0.92029,0.00013,5.14977]
[1778600338071,32.31,80397.58,39.9,-0.92029,0.00013,5.14977]
[1778600338144,32.31,80398.42,39.9,-0.92018,0.00013,5.15514]
[1778600339073,32.31,80398.42,39.9,-0.92018,0.00013,5.15514]
[1778600341061,32.31,80397.1,39.9,-0.92036,0.00013,5.14632]
[1778600345193,32.3,80395.63,39.9,-0.92056,0.00013,5.13625]
[1778600347207,32.3,80391.91,39.9,-0.92105,0.00013,5.11189]
[1778600350228,32.3,80390.48,39.9,-0.92124,0.00013,5.10246]
[1778600351235,32.3,80381.64,39.9,-0.92239,0.00013,5.0452]
[1778600352242,32.3,80382.25,39.9,-0.92231,0.00013,5.04919]
[1778600353249,32.3,80388.73,39.9,-0.92147,0.00013,5.09117]
[1778600356270,32.3,80390.39,39.9,-0.92125,0.00013,5.10191]
[1778600360281,32.3,80390.36,39.9,-0.92126,0.00013,5.10165]
[1778600360304,32.3,80394.22,39.9,-0.92075,0.00013,5.12672]
[1778600361310,32.3,80398.24,39.9,-0.92022,0.00013,5.15285]
[1778600363605,32.3,80398.99,39.9,-0.92013,0.00013,5.15755]
[1778600364154,32.3,80398.99,39.9,-0.92013,0.00013,5.15755]
[1778600364331,32.3,80398.96,39.9,-0.92013,0.00013,5.15725]
[1778600365192,32.3,80398.96,39.9,-0.92013,0.00013,5.15725]
[1778600365338,32.3,80399.34,39.9,-0.92009,0.00013,5.15963]
[1778600366061,32.3,80399.34,39.9,-0.92009,0.00013,5.15963]
[1778600371380,32.29,80397.16,39.9,-0.92053,0.00013,5.13514]
[1778600376415,32.28,80391.81,39.9,-0.9213,0.00013,5.09706]
[1778600377422,32.28,80389.86,39.9,-0.92157,0.00013,5.08381]
[1778600378627,32.28,80389.86,39.9,-0.92157,0.00013,5.08381]
[1778600378718,32.28,80387.62,39.9,-0.92187,0.00013,5.06871]
[1778600380313,32.28,80387.62,39.9,-0.92187,0.00013,5.06871]
[1778600380332,32.28,80387.62,39.9,-0.92187,0.00013,5.06871]
[1778600381450,32.27,80386.0,39.9,-0.92212,0.00013,5.05658]
[1778600384312,32.27,80386.0,39.9,-0.92212,0.00013,5.05658]
[1778600386485,32.27,80379.72,39.9,-0.92299,0.00013,5.01291]
[1778600388499,32.26,80377.35,39.9,-0.92334,0.00013,4.99577]
[1778600391524,32.25,80381.62,39.9,-0.92282,0.00013,5.02146]
[1778600392531,32.25,80388.52,39.9,-0.92194,0.00013,5.0656]
[1778600394545,32.25,80384.51,39.9,-0.92248,0.00013,5.03857]
[1778600395552,32.25,80376.96,39.9,-0.92346,0.00013,4.98939]
[1778600397224,32.25,80376.96,39.9,-0.92346,0.00013,4.98939]
[1778600397276,32.24,80367.16,39.9,-0.92475,0.00013,4.92484]
[1778600397566,32.24,80364.42,39.9,-0.9251,0.00013,4.90734]
[1778600399243,32.24,80364.42,39.9,-0.9251,0.00013,4.90734]
[1778600399318,32.24,80364.42,39.9,-0.9251,0.00013,4.90734]
[1778600399419,32.24,80363.1,39.9,-0.9253,0.00013,4.89736]
[1778600399581,32.24,80365.92,39.9,-0.92494,0.00013,4.91535]
[1778600400587,32.23,80367.93,39.9,-0.9247,0.00013,4.92739]
[1778600401596,32.23,80369.65,39.9,-0.9245,0.00013,4.93758]
[1778600402911,32.23,80369.65,39.9,-0.9245,0.00013,4.93758]
[1778600403449,32.23,80369.65,39.9,-0.9245,0.00013,4.93758]
[1778600403612,32.23,80362.88,39.9,-0.92539,0.00013,4.89268]
[1778600404619,32.23,80355.12,39.9,-0.92637,0.00012,4.84308]
[1778600406208,32.22,80348.08,39.9,-0.92726,0.00012,4.79773]
[1778600406633,32.22,80350.52,39.9,-0.92696,0.00012,4.81313]
[1778600408647,32.22,80346.56,39.9,-0.92747,0.00012,4.78684]
[1778600413682,32.21,80348.17,39.9,-0.92732,0.00012,4.7945]
[1778600414689,32.21,80350.93,39.9,-0.92698,0.00012,4.8119]
[1778600415696,32.21,80353.48,39.9,-0.92667,0.00012,4.82798]
[1778600417710,32.21,80356.47,39.9,-0.92631,0.00012,4.84616]
[1778600418717,32.21,80357.57,39.9,-0.92617,0.00013,4.85304]
[1778600419725,32.21,80358.82,39.9,-0.92602,0.00013,4.86087]
[1778600421739,32.21,80360.35,39.9,-0.92583,0.00013,4.87035]
[1778600423753,32.21,80349.99,39.9,-0.92713,0.00012,4.80443]
[1778600424760,32.2,80347.88,39.9,-0.9274,0.00012,4.79048]
[1778600426774,32.2,80345.85,39.9,-0.92765,0.00012,4.77767]
[1778600427781,32.2,80339.92,39.9,-0.92838,0.00012,4.74042]
[1778600428788,32.2,80333.82,39.9,-0.92912,0.00012,4.70232]
[1778600429795,32.2,80341.06,39.9,-0.92825,0.00012,4.74715]
[1778600433823,32.2,80344.21,39.9,-0.92796,0.00012,4.75949]
[1778600435837,32.2,80346.14,39.9,-0.92772,0.00012,4.77168]
[1778600437851,32.2,80353.2,39.9,-0.92685,0.00012,4.81625]
[1778600438858,32.2,80359.94,39.9,-0.92601,0.00013,4.85899]
[1778600439870,32.2,80353.15,39.9,-0.92687,0.00012,4.81528]
[1778600442891,32.2,80350.37,39.9,-0.92722,0.00012,4.79748]
[1778600444905,32.2,80347.55,39.9,-0.92757,0.00012,4.77962]
[1778600445912,32.2,80344.37,39.9,-0.92796,0.00012,4.75959]
[1778600450951,32.18,80343.72,39.9,-0.92817,0.00012,4.74896]
[1778600452965,32.18,80346.28,39.9,-0.92788,0.00012,4.76394]
[1778600454979,32.17,80344.1,39.9,-0.92817,0.00012,4.7491]
[1778600459007,32.17,80345.51,39.9,-0.92804,0.00012,4.75574]
[1778600461023,32.16,80347.78,39.9,-0.92778,0.00012,4.76892]
[1778600462030,32.16,80349.36,39.9,-0.9276,0.00012,4.77831]
[1778600463037,32.16,80350.44,39.9,-0.92749,0.00012,4.78396]
[1778600463723,32.16,80350.44,39.9,-0.92749,0.00012,4.78396]
[1778600464325,32.16,80350.44,39.9,-0.92749,0.00012,4.78396]
[1778600464349,32.16,80350.58,39.9,-0.92747,0.00012,4.78486]
[1778600465395,32.16,80350.58,39.9,-0.92747,0.00012,4.78486]
[1778600465487,32.16,80348.43,39.9,-0.92775,0.00012,4.7707]
[1778600468605,32.16,80348.09,39.9,-0.92779,0.00012,4.76865]
[1778600470109,32.15,80347.2,39.9,-0.92791,0.00012,4.76247]
[1778600470160,32.15,80342.75,39.9,-0.92846,0.00012,4.73393]
[1778600475121,32.14,80332.97,39.9,-0.92971,0.00012,4.67018]
[1778600476334,32.14,80330.04,39.9,-0.93007,0.00012,4.65152]
[1778600477135,32.14,80332.09,39.9,-0.92983,0.00012,4.66389]
[1778600481163,32.14,80329.15,39.9,-0.93021,0.00012,4.64395]
[1778600483177,32.13,80320.39,39.9,-0.93128,0.00012,4.58891]
[1778600483713,32.13,80320.39,39.9,-0.93128,0.00012,4.58891]
[1778600484309,32.13,80320.39,39.9,-0.93128,0.00012,4.58891]
[1778600484441,32.13,80320.39,39.9,-0.93128,0.00012,4.58891]
[1778600484522,32.13,80317.23,39.9,-0.93166,0.00012,4.56912]
[1778600485191,32.13,80313.55,39.9,-0.9321,0.00012,4.5462]
[1778600486202,32.13,80308.51,39.9,-0.93269,0.00012,4.51506]
[1778600487386,32.13,80308.51,39.9,-0.93269,0.00012,4.51506]
[1778600487507,32.13,80296.63,39.9,-0.93407,0.00012,4.44247]
[1778600488216,32.13,80298.37,39.9,-0.93387,0.00012,4.45296]
[1778600489222,32.13,80295.32,39.9,-0.93423,0.00011,4.43436]
[1778600492063,32.13,80294.8,39.9,-0.93439,0.00011,4.42362]
[1778600492243,32.13,80293.51,39.9,-0.93454,0.00011,4.41577]
[1778600493971,32.13,80293.56,39.9,-0.93453,0.00011,4.41603]
[1778600494258,32.13,80292.43,39.9,-0.93466,0.00011,4.40916]
[1778600495265,32.13,80291.14,39.9,-0.93481,0.00011,4.40134]
[1778600497065,32.13,80290.35,39.9,-0.9349,0.00011,4.39655]
[1778600498318,32.13,80289.63,39.9,-0.93498,0.00011,4.3922]
[1778600498455,32.13,80289.63,39.9,-0.93498,0.00011,4.3922]
[1778600498505,32.13,80290.47,39.9,-0.93489,0.00011,4.39726]
[1778600499059,32.13,80290.47,39.9,-0.93489,0.00011,4.39726]
[1778600500347,32.13,80287.29,39.9,-0.93525,0.00011,4.37807]
[1778600500597,32.13,80287.29,39.9,-0.93525,0.00011,4.37807]
[1778600502314,32.13,80283.7,39.9,-0.93566,0.00011,4.35651]
[1778600504328,32.13,80278.96,39.9,-0.93619,0.00011,4.32821]
[1778600505335,32.13,80273.25,39.9,-0.93683,0.00011,4.29423]
[1778600506342,32.13,80268.94,39.9,-0.9373,0.00011,4.26876]
[1778600507349,32.13,80263.68,39.9,-0.93788,0.00011,4.2378]
[1778600508356,32.13,80262.19,39.9,-0.93804,0.00011,4.22923]
[1778600509363,32.13,80259.83,39.9,-0.93829,0.00011,4.21556]
[1778600510370,32.13,80264.04,39.9,-0.93783,0.00011,4.24067]
[1778600511377,32.13,80262.06,39.9,-0.93804,0.00011,4.22921]
[1778600512079,32.13,80262.06,39.9,-0.93804,0.00011,4.22921]
[1778600512315,32.13,80262.06,39.9,-0.93804,0.00011,4.22921]
[1778600512384,32.13,80262.87,39.9,-0.93795,0.00011,4.23423]
[1778600514398,32.14,80265.3,39.9,-0.93767,0.00011,4.24906]
[1778600515405,32.14,80271.97,39.9,-0.93693,0.00011,4.28863]
[1778600516412,32.14,80272.68,39.9,-0.93685,0.00011,4.29321]
[1778600516745,32.14,80272.68,39.9,-0.93685,0.00011,4.29321]
[1778600517066,32.14,80272.68,39.9,-0.93685,0.00011,4.29321]
[1778600517184,32.14,80272.68,39.9,-0.93685,0.00011,4.29321]
[1778600517419,32.14,80280.18,39.9,-0.93601,0.00011,4.33798]
[1778600518426,32.14,80284.07,39.9,-0.93556,0.00011,4.36152]
[1778600519433,32.14,80282.54,39.9,-0.93574,0.00011,4.35237]
[1778600520440,32.14,80284.08,39.9,-0.93556,0.00011,4.36166]
[1778600521447,32.14,80278.86,39.9,-0.93615,0.00011,4.33041]
[1778600522454,32.14,80273.31,39.9,-0.93677,0.00011,4.29737]
[1778600523461,32.14,80272.28,39.9,-0.93688,0.00011,4.29137]
[1778600524470,32.14,80273.51,39.9,-0.93674,0.00011,4.29884]
[1778600525476,32.14,80282.64,39.9,-0.93571,0.00011,4.35354]
[1778600526483,32.14,80279.99,39.9,-0.93601,0.00011,4.3377]
[1778600528497,32.14,80278.7,39.9,-0.93615,0.00011,4.33013]
[1778600532525,32.14,80275.39,39.9,-0.93652,0.00011,4.31067]
[1778600533532,32.14,80273.99,39.9,-0.93667,0.00011,4.30243]
[1778600534539,32.14,80271.47,39.9,-0.93695,0.00011,4.28754]
[1778600535546,32.14,80268.23,39.9,-0.93731,0.00011,4.26844]
[1778600536553,32.14,80269.69,39.9,-0.93714,0.00011,4.27727]
[1778600542539,32.15,80269.62,39.9,-0.93714,0.00011,4.27747]
[1778600544609,32.15,80267.45,39.9,-0.93737,0.00011,4.26522]
[1778600546623,32.15,80262.25,39.9,-0.93794,0.00011,4.23482]
[1778600549644,32.15,80264.7,39.9,-0.93765,0.00011,4.24994]
[1778600552665,32.15,80267.18,39.9,-0.93747,0.00011,4.25785]
[1778600553672,32.15,80269.03,39.9,-0.93726,0.00011,4.269]
[1778600554679,32.15,80281.55,39.9,-0.93585,0.00011,4.34379]
[1778600556087,32.15,80281.55,39.9,-0.93585,0.00011,4.34379]
[1778600556315,32.15,80289.37,39.9,-0.93497,0.00011,4.3908]
[1778600556771,32.15,80289.37,39.9,-0.93497,0.00011,4.3908]
[1778600557198,32.15,80289.37,39.9,-0.93497,0.00011,4.3908]
[1778600557374,32.15,80289.37,39.9,-0.93497,0.00011,4.3908]
[1778600557435,32.15,80296.88,39.9,-0.93411,0.00012,4.4361]
[1778600557706,32.15,80311.88,39.9,-0.93237,0.00012,4.52754]
[1778600558713,32.15,80313.18,39.9,-0.93222,0.00012,4.53527]
[1778600563609,32.15,80313.56,39.9,-0.93219,0.00012,4.53684]
[1778600563748,32.15,80315.29,39.9,-0.93199,0.00012,4.54696]
[1778600565384,32.15,80315.29,39.9,-0.93199,0.00012,4.54696]
[1778600566769,32.15,80310.7,39.9,-0.93255,0.00012,4.51801]
[1778600567776,32.15,80308.32,39.9,-0.93283,0.00012,4.50323]
[1778600568627,32.15,80308.32,39.9,-0.93283,0.00012,4.50323]
[1778600570046,32.14,80307.34,39.9,-0.93295,0.00012,4.49704]
[1778600570139,32.14,80305.33,39.9,-0.93319,0.00012,4.48458]
[1778600573818,32.14,80308.8,39.9,-0.93279,0.00012,4.50512]
[1778600574825,32.14,80306.31,39.9,-0.93309,0.00012,4.4897]
[1778600578853,32.14,80305.17,39.9,-0.93324,0.00012,4.48205]
[1778600581874,32.14,80304.0,39.9,-0.93338,0.00012,4.47443]
[1778600583888,32.14,80302.66,39.9,-0.93354,0.00012,4.46596]
[1778600588923,32.13,80303.4,39.9,-0.93347,0.00012,4.46969]
[1778600591944,32.13,80307.24,39.9,-0.93303,0.00012,4.49262]
[1778600593958,32.13,80308.65,39.9,-0.93288,0.00012,4.50083]
[1778600594965,32.13,80310.24,39.9,-0.9327,0.00012,4.51034]
[1778600596979,32.13,80311.43,39.9,-0.93257,0.00012,4.51717]
[1778600597986,32.13,80313.35,39.9,-0.93234,0.00012,4.52871]
[1778600601007,32.13,80315.47,39.9,-0.93211,0.00012,4.54096]
[1778600602014,32.13,80318.75,39.9,-0.93173,0.00012,4.56088]
[1778600603021,32.12,80320.24,39.9,-0.93156,0.00012,4.56976]
[1778600604214,32.12,80320.24,39.9,-0.93156,0.00012,4.56976]
[1778600604298,32.13,80325.24,39.9,-0.93095,0.00012,4.60127]
[1778600605435,32.13,80327.52,39.9,-0.93067,0.00012,4.61565]
[1778600606042,32.13,80329.38,39.9,-0.93045,0.00012,4.62719]
[1778600607049,32.13,80327.72,39.9,-0.93064,0.00012,4.61711]
[1778600610070,32.13,80330.83,39.9,-0.93026,0.00012,4.6371]
[1778600612084,32.13,80332.46,39.9,-0.93015,0.00012,4.64005]
[1778600613628,32.13,80332.46,39.9,-0.93015,0.00012,4.64005]
[1778600614338,32.13,80333.19,39.9,-0.93006,0.00012,4.64499]
[1778600614557,32.13,80333.19,39.9,-0.93006,0.00012,4.64499]
[1778600614658,32.13,80333.04,39.9,-0.93007,0.00012,4.64424]
[1778600616112,32.13,80336.32,39.9,-0.92967,0.00012,4.66487]
[1778600618015,32.13,80336.35,39.9,-0.92967,0.00012,4.66524]
[1778600618150,32.13,80336.35,39.9,-0.92967,0.00012,4.66524]
[1778600618310,32.13,80336.35,39.9,-0.92967,0.00012,4.66524]
[1778600618367,32.14,80336.69,39.9,-0.92962,0.00012,4.66769]
[1778600619133,32.14,80338.92,39.9,-0.92935,0.00012,4.68161]
[1778600619712,32.14,80338.92,39.9,-0.92935,0.00012,4.68161]
[1778600620140,32.14,80346.35,39.9,-0.92844,0.00012,4.72832]
[1778600621147,32.14,80348.3,39.9,-0.92819,0.00012,4.74072]
[1778600623161,32.14,80347.69,39.9,-0.92825,0.00012,4.73808]
[1778600628197,32.14,80352.81,39.9,-0.92759,0.00012,4.77142]
[1778600629204,32.14,80354.74,39.9,-0.92735,0.00012,4.78361]
[1778600630211,32.14,80352.5,39.9,-0.92763,0.00012,4.76947]
[1778600632096,32.14,80352.9,39.9,-0.92758,0.00012,4.77199]
[1778600632226,32.14,80354.85,39.9,-0.92734,0.00012,4.78431]
[1778600633233,32.14,80357.56,39.9,-0.927,0.00012,4.80144]
[1778600634326,32.14,80357.56,39.9,-0.927,0.00012,4.80144]
[1778600634450,32.14,80357.56,39.9,-0.927,0.00012,4.80144]
[1778600635451,32.14,80358.58,39.9,-0.92688,0.00012,4.80786]
[1778600637261,32.14,80356.88,39.9,-0.92709,0.00012,4.79695]
[1778600639275,32.14,80358.13,39.9,-0.92694,0.00012,4.8048]
[1778600642296,32.14,80361.71,39.9,-0.92649,0.00013,4.8274]
[1778600643303,32.14,80365.84,39.9,-0.92597,0.00013,4.85359]
[1778600645317,32.14,80367.33,39.9,-0.92579,0.00013,4.86285]
[1778600646324,32.14,80365.4,39.9,-0.92604,0.00013,4.85042]
[1778600647331,32.14,80364.01,39.9,-0.92621,0.00013,4.84147]
[1778600649345,32.14,80358.27,39.9,-0.92694,0.00012,4.80485]
[1778600652366,32.14,80359.37,39.9,-0.9268,0.00012,4.81171]
[1778600653373,32.14,80361.89,39.9,-0.92649,0.00013,4.82765]
[1778600655387,32.14,80364.91,39.9,-0.92611,0.00013,4.8467]
[1778600657401,32.14,80366.23,39.9,-0.92595,0.00013,4.85489]
[1778600660422,32.14,80367.41,39.9,-0.92581,0.00013,4.86205]
[1778600662436,32.13,80363.22,39.9,-0.92635,0.00013,4.83451]
[1778600663443,32.13,80354.49,39.9,-0.92746,0.00012,4.77833]
[1778600664450,32.13,80354.24,39.9,-0.92749,0.00012,4.77676]
[1778600665457,32.13,80350.92,39.9,-0.9279,0.00012,4.75586]
[1778600666464,32.13,80345.48,39.9,-0.92857,0.00012,4.72168]
[1778600671524,32.13,80345.18,39.9,-0.9286,0.00012,4.72018]
[1778600672506,32.13,80347.31,39.9,-0.92843,0.00012,4.72609]
[1778600673636,32.13,80347.31,39.9,-0.92843,0.00012,4.72609]
[1778600674520,32.13,80338.83,39.9,-0.92947,0.00012,4.67316]
[1778600675635,32.13,80338.83,39.9,-0.92947,0.00012,4.67316]
[1778600681569,32.14,80341.42,39.9,-0.92913,0.00012,4.6905]
[1778600686605,32.14,80341.46,39.9,-0.92911,0.00012,4.69144]
[1778600687612,32.14,80343.15,39.9,-0.9289,0.00012,4.70216]
[1778600691640,32.14,80344.81,39.9,-0.92869,0.00012,4.71303]
[1778600692647,32.14,80348.85,39.9,-0.92819,0.00012,4.73851]
[1778600693654,32.14,80352.96,39.9,-0.92768,0.00012,4.76445]
[1778600695668,32.14,80348.78,39.9,-0.9282,0.00012,4.73818]
[1778600696675,32.14,80346.75,39.9,-0.92844,0.00012,4.72549]
[1778600697683,32.14,80345.19,39.9,-0.92863,0.00012,4.71579]
[1778600700705,32.14,80346.36,39.9,-0.92849,0.00012,4.72342]
[1778600701712,32.14,80348.35,39.9,-0.92824,0.00012,4.73601]
[1778600702721,32.14,80351.77,39.9,-0.92782,0.00012,4.7576]
[1778600703731,32.14,80349.99,39.9,-0.92804,0.00012,4.74643]
[1778600708766,32.15,80349.69,39.9,-0.92807,0.00012,4.7448]
[1778600710780,32.15,80350.79,39.9,-0.92793,0.00012,4.75182]
[1778600711787,32.15,80354.03,39.9,-0.92753,0.00012,4.77229]
[1778600712794,32.15,80362.92,39.9,-0.92642,0.00013,4.82858]
[1778600713801,32.14,80369.8,39.9,-0.92557,0.00013,4.87164]
[1778600714808,32.14,80370.98,39.9,-0.92542,0.00013,4.87903]
[1778600717829,32.13,80384.93,39.9,-0.92373,0.00013,4.96408]
[1778600718836,32.13,80385.91,39.9,-0.9236,0.00013,4.9706]
[1778600720696,32.13,80387.08,39.9,-0.92344,0.00013,4.97852]
[1778600720850,32.13,80383.85,39.9,-0.92386,0.00013,4.95769]
[1778600722864,32.13,80382.67,39.9,-0.924,0.00013,4.95052]
[1778600725235,32.13,80382.34,39.9,-0.92404,0.00013,4.94862]
[1778600725335,32.13,80383.99,39.9,-0.92382,0.00013,4.95947]
[1778600725888,32.13,80388.84,39.9,-0.92319,0.00013,4.99097]
[1778600726895,32.13,80387.03,39.9,-0.92343,0.00013,4.97895]
[1778600728909,32.13,80380.32,39.9,-0.92431,0.00013,4.93514]
[1778600729916,32.13,80369.01,39.9,-0.92575,0.00013,4.86249]
[1778600731689,32.13,80369.01,39.9,-0.92575,0.00013,4.86249]
[1778600731574,32.13,80361.27,39.9,-0.92683,0.00012,4.80537]
[1778600731933,32.13,80345.66,39.9,-0.92876,0.00012,4.70694]
[1778600733445,32.13,80339.49,39.9,-0.92952,0.00012,4.66801]
[1778600735364,32.13,80338.53,39.9,-0.92964,0.00012,4.66202]
[1778600735962,32.13,80340.56,39.9,-0.92941,0.00012,4.67383]
[1778600740997,32.12,80340.81,39.9,-0.92942,0.00012,4.67315]
[1778600745025,32.11,80339.72,39.9,-0.92959,0.00012,4.66458]
[1778600745926,32.11,80339.72,39.9,-0.92959,0.00012,4.66458]
[1778600746380,32.11,80339.72,39.9,-0.92959,0.00012,4.66458]
[1778600746481,32.11,80335.27,39.9,-0.93014,0.00012,4.63603]
[1778600747084,32.11,80335.27,39.9,-0.93014,0.00012,4.63603]
[1778600747576,32.11,80335.27,39.9,-0.93014,0.00012,4.63603]
[1778600749053,32.11,80329.05,39.9,-0.93091,0.00012,4.59666]
[1778600749917,32.11,80329.05,39.9,-0.93091,0.00012,4.59666]
[1778600752074,32.11,80327.98,39.9,-0.93105,0.00012,4.58907]
[1778600755145,32.1,80327.2,39.9,-0.93116,0.00012,4.58364]
[1778600756290,32.1,80326.89,39.9,-0.93121,0.00012,4.58114]
[1778600756343,32.1,80315.4,39.9,-0.93257,0.00012,4.51019]
[1778600757109,32.1,80310.77,39.9,-0.93311,0.00012,4.48185]
[1778600759124,32.1,80316.38,39.9,-0.93246,0.00012,4.51593]
[1778600764159,32.1,80323.55,39.9,-0.93163,0.00012,4.55911]
[1778600766523,32.1,80324.21,39.9,-0.93156,0.00012,4.56293]
[1778600766601,32.1,80319.46,39.9,-0.93213,0.00012,4.5334]
[1778600767183,32.1,80308.88,39.9,-0.93337,0.00012,4.46832]
[1778600768775,32.09,80307.61,39.9,-0.93352,0.00012,4.46035]
[1778600769197,32.09,80308.59,39.9,-0.93341,0.00012,4.46633]
[1778600771212,32.09,80298.43,39.9,-0.93459,0.00011,4.40436]
[1778600772125,32.09,80298.43,39.9,-0.93459,0.00011,4.40436]
[1778600772218,32.09,80286.24,39.9,-0.93598,0.00011,4.3308]
[1778600773225,32.09,80280.74,39.9,-0.9366,0.00011,4.29787]
[1778600774232,32.09,80280.86,39.9,-0.93658,0.00011,4.29867]
[1778600779267,32.1,80279.48,39.9,-0.93673,0.00011,4.29111]
[1778600783497,32.1,80286.84,39.9,-0.93588,0.00011,4.33582]
[1778600784302,32.1,80297.05,39.9,-0.93472,0.00011,4.39732]
[1778600785309,32.1,80304.34,39.9,-0.93388,0.00012,4.4416]
[1778600786317,32.1,80306.46,39.9,-0.93364,0.00012,4.45447]
[1778600787324,32.1,80307.67,39.9,-0.9335,0.00012,4.46175]
[1778600791352,32.1,80302.24,39.9,-0.93424,0.00012,4.4207]
[1778600792359,32.1,80303.43,39.9,-0.9341,0.00012,4.42778]
[1778600794373,32.09,80301.3,39.9,-0.93435,0.00012,4.4146]
[1778600796387,32.09,80302.49,39.9,-0.93422,0.00012,4.42167]
[1778600797394,32.09,80300.25,39.9,-0.93448,0.00012,4.408]
[1778600798401,32.09,80291.69,39.9,-0.93546,0.00011,4.35632]
[1778600799408,32.09,80292.68,39.9,-0.93535,0.00011,4.36223]
[1778600800415,32.09,80288.56,39.9,-0.93581,0.00011,4.33746]
[1778600802088,32.09,80288.35,39.9,-0.93584,0.00011,4.33625]
[1778600803567,32.09,80289.24,39.9,-0.93573,0.00011,4.34164]
[1778600803608,32.09,80289.24,39.9,-0.93573,0.00011,4.34164]
[1778600803699,32.09,80291.1,39.9,-0.93552,0.00011,4.35286]
[1778600805450,32.09,80288.37,39.9,-0.93583,0.00011,4.33651]
[1778600806457,32.09,80287.2,39.9,-0.93596,0.00011,4.32955]
[1778600807464,32.1,80284.16,39.9,-0.9363,0.00011,4.31141]
[1778600808557,32.1,80284.16,39.9,-0.9363,0.00011,4.31141]
[1778600808643,32.1,80285.24,39.9,-0.93618,0.00011,4.31797]
[1778600809478,32.1,80286.48,39.9,-0.93604,0.00011,4.32548]
[1778600811492,32.1,80282.39,39.9,-0.9365,0.00011,4.30118]
[1778600812499,32.1,80294.83,39.9,-0.93508,0.00011,4.37597]
[1778600813506,32.1,80295.36,39.9,-0.93502,0.00011,4.37917]
[1778600817534,32.1,80294.04,39.9,-0.93518,0.00011,4.37119]
[1778600819548,32.1,80290.17,39.9,-0.93562,0.00011,4.3479]
[1778600824583,32.1,80288.73,39.9,-0.93578,0.00011,4.33946]
[1778600825593,32.1,80285.67,39.9,-0.93612,0.00011,4.32117]
[1778600826597,32.1,80293.75,39.9,-0.9352,0.00011,4.36981]
[1778600827604,32.1,80291.04,39.9,-0.93551,0.00011,4.3535]
[1778600828611,32.1,80288.52,39.9,-0.9358,0.00011,4.3384]
[1778600833649,32.1,80288.75,39.9,-0.93576,0.00011,4.3401]
[1778600834657,32.1,80290.55,39.9,-0.93556,0.00011,4.35098]
[1778600837111,32.1,80289.54,39.9,-0.93567,0.00011,4.34502]
[1778600837678,32.1,80287.15,39.9,-0.93594,0.00011,4.33073]
[1778600838685,32.1,80285.62,39.9,-0.93611,0.00011,4.32165]
[1778600839165,32.1,80285.62,39.9,-0.93611,0.00011,4.32165]
[1778600843720,32.1,80286.77,39.9,-0.93597,0.00011,4.32904]
[1778600848755,32.1,80284.71,39.9,-0.9362,0.00011,4.3171]
[1778600851776,32.1,80285.81,39.9,-0.93617,0.00011,4.31655]
[1778600853634,32.1,80285.56,39.9,-0.93619,0.00011,4.31516]
[1778600854797,32.1,80281.34,39.9,-0.93666,0.00011,4.29014]
[1778600855202,32.1,80281.34,39.9,-0.93666,0.00011,4.29014]
[1778600858636,32.11,80280.43,39.9,-0.93676,0.00011,4.28515]
[1778600858825,32.11,80282.58,39.9,-0.93651,0.00011,4.29813]
[1778600860839,32.11,80277.27,39.9,-0.9371,0.00011,4.26674]
[1778600861713,32.11,80277.27,39.9,-0.9371,0.00011,4.26674]
[1778600861846,32.11,80265.21,39.9,-0.93843,0.00011,4.19556]
[1778600862853,32.11,80265.48,39.9,-0.9384,0.00011,4.19743]
[1778600864867,32.11,80264.2,39.9,-0.93853,0.00011,4.19048]
[1778600866881,32.11,80265.79,39.9,-0.93834,0.00011,4.20043]
[1778600867888,32.11,80263.54,39.9,-0.93858,0.00011,4.18746]
[1778600868895,32.11,80262.24,39.9,-0.93872,0.00011,4.18012]
[1778600869902,32.12,80260.94,39.9,-0.93886,0.00011,4.17279]
[1778600870909,32.12,80259.87,39.9,-0.93897,0.00011,4.16683]
[1778600871916,32.12,80257.65,39.9,-0.9392,0.00011,4.15415]
[1778600873932,32.12,80259.4,39.9,-0.939,0.00011,4.1651]
[1778600874939,32.12,80260.56,39.9,-0.93887,0.00011,4.17224]
[1778600875946,32.12,80264.02,39.9,-0.93848,0.00011,4.19289]
[1778600876953,32.12,80269.99,39.9,-0.93782,0.00011,4.22839]
[1778600877960,32.12,80274.01,39.9,-0.93737,0.00011,4.25243]
[1778600879974,32.12,80272.59,39.9,-0.93752,0.00011,4.24441]
[1778600880981,32.13,80274.28,39.9,-0.93733,0.00011,4.25464]
[1778600882996,32.13,80279.56,39.9,-0.93673,0.00011,4.28641]
[1778600884007,32.13,80280.96,39.9,-0.93657,0.00011,4.2949]
[1778600887025,32.13,80270.8,39.9,-0.9377,0.00011,4.23491]
[1778600888032,32.13,80268.91,39.9,-0.9379,0.00011,4.22396]
[1778600891053,32.13,80262.7,39.9,-0.93857,0.00011,4.18808]
[1778600893650,32.13,80263.51,39.9,-0.93848,0.00011,4.19314]
[1778600893730,32.13,80262.0,39.9,-0.93863,0.00011,4.18485]
[1778600894673,32.13,80262.0,39.9,-0.93863,0.00011,4.18485]
[1778600895081,32.13,80266.17,39.9,-0.93817,0.00011,4.20969]
[1778600896088,32.14,80267.42,39.9,-0.93802,0.00011,4.21732]
[1778600897095,32.14,80278.53,39.9,-0.93679,0.00011,4.28343]
[1778600898102,32.14,80281.66,39.9,-0.93643,0.00011,4.30223]
[1778600903137,32.14,80282.61,39.9,-0.93632,0.00011,4.30843]
[1778600904144,32.14,80284.47,39.9,-0.93611,0.00011,4.31965]
[1778600905151,32.14,80285.9,39.9,-0.93594,0.00011,4.32829]
[1778600907165,32.14,80284.72,39.9,-0.93607,0.00011,4.32135]
[1778600908652,32.14,80284.72,39.9,-0.93607,0.00011,4.32135]
[1778600909529,32.14,80284.97,39.9,-0.93604,0.00011,4.323]
[1778600910186,32.14,80283.2,39.9,-0.93624,0.00011,4.31249]
[1778600911194,32.14,80275.65,39.9,-0.93718,0.00011,4.2602]
[1778600912200,32.14,80268.29,39.9,-0.938,0.00011,4.21626]
[1778600913207,32.14,80267.0,39.9,-0.93815,0.00011,4.20835]
[1778600914214,32.14,80268.91,39.9,-0.93795,0.00011,4.21933]
[1778600917235,32.13,80265.69,39.9,-0.93832,0.00011,4.19943]
[1778600918242,32.13,80267.07,39.9,-0.93817,0.00011,4.20729]
[1778600920256,32.13,80265.88,39.9,-0.93831,0.00011,4.19972]
[1778600921263,32.13,80267.81,39.9,-0.93811,0.00011,4.21082]
[1778600922270,32.13,80270.82,39.9,-0.93777,0.00011,4.22885]
[1778600923278,32.13,80275.81,39.9,-0.93721,0.00011,4.25864]
[1778600924284,32.13,80281.5,39.9,-0.93657,0.00011,4.29267]
[1778600927143,32.13,80282.38,39.9,-0.93647,0.00011,4.29815]
[1778600927931,32.13,80282.38,39.9,-0.93647,0.00011,4.29815]
[1778600927966,32.13,80283.65,39.9,-0.93632,0.00011,4.30595]
[1778600928312,32.13,80285.17,39.9,-0.93615,0.00011,4.31503]
[1778600929319,32.13,80287.01,39.9,-0.93594,0.00011,4.32613]
[1778600930540,32.14,80285.38,39.9,-0.93612,0.00011,4.31652]
[1778600936370,32.14,80285.13,39.9,-0.93614,0.00011,4.31542]
[1778600937377,32.14,80283.45,39.9,-0.93633,0.00011,4.30546]
[1778600938384,32.14,80284.73,39.9,-0.93619,0.00011,4.31319]
[1778600940398,32.14,80283.18,39.9,-0.93636,0.00011,4.30412]
[1778600944426,32.14,80285.57,39.9,-0.93608,0.00011,4.3188]
[1778600945434,32.14,80286.77,39.9,-0.93594,0.00011,4.32608]
[1778600946440,32.14,80285.19,39.9,-0.93612,0.00011,4.31671]
[1778600947125,32.14,80285.19,39.9,-0.93612,0.00011,4.31671]
[1778600947447,32.14,80282.66,39.9,-0.9364,0.00011,4.30166]
[1778600951816,32.14,80283.69,39.9,-0.93628,0.00011,4.3081]
[1778600956511,32.14,80285.98,39.9,-0.93601,0.00011,4.32241]
[1778600959532,32.14,80278.76,39.9,-0.93682,0.00011,4.27958]
[1778600960539,32.14,80277.31,39.9,-0.93698,0.00011,4.27103]
[1778600961546,32.14,80280.32,39.9,-0.93664,0.00011,4.28926]
[1778600962553,32.15,80281.43,39.9,-0.93651,0.00011,4.29601]
[1778600967588,32.15,80280.47,39.9,-0.93661,0.00011,4.29089]
[1778600968595,32.15,80275.39,39.9,-0.93718,0.00011,4.26026]
[1778600973630,32.14,80271.22,39.9,-0.93778,0.00011,4.22639]
[1778600974639,32.14,80264.04,39.9,-0.93857,0.00011,4.18376]
[1778600978658,32.14,80263.45,39.9,-0.93865,0.00011,4.17957]
[1778600978668,32.14,80265.1,39.9,-0.93847,0.00011,4.18903]
[1778600979755,32.14,80265.1,39.9,-0.93847,0.00011,4.18903]
[1778600980682,32.13,80262.4,39.9,-0.93878,0.00011,4.17266]
[1778600985717,32.13,80261.51,39.9,-0.9389,0.00011,4.16631]
[1778600988738,32.13,80267.47,39.9,-0.93826,0.00011,4.20068]
[1778600989745,32.13,80271.62,39.9,-0.9378,0.00011,4.2249]
[1778600991759,32.13,80268.78,39.9,-0.93813,0.00011,4.20751]
[1778600996795,32.12,80269.84,39.9,-0.93804,0.00011,4.21234]
[1778601001829,32.12,80288.34,39.9,-0.936,0.00011,4.32094]
[1778601002836,32.12,80293.06,39.9,-0.93546,0.00011,4.34936]
[1778601003649,32.12,80293.06,39.9,-0.93546,0.00011,4.34936]
[1778601004594,32.12,80293.02,39.9,-0.93547,0.00011,4.34916]
[1778601009885,32.11,80294.72,39.9,-0.9353,0.00011,4.35821]
[1778601010892,32.11,80300.79,39.9,-0.93461,0.00011,4.39458]
[1778601015927,32.1,80301.6,39.9,-0.93456,0.00012,4.39687]
[1778601020963,32.1,80301.55,39.9,-0.93462,0.00012,4.39371]
[1778601022978,32.09,80288.6,39.9,-0.93612,0.00011,4.3146]
[1778601023987,32.09,80281.93,39.9,-0.93688,0.00011,4.27429]
[1778601026005,32.09,80278.06,39.9,-0.93733,0.00011,4.25049]
[1778601027011,32.09,80279.33,39.9,-0.93719,0.00011,4.25768]
[1778601031040,32.08,80280.4,39.9,-0.9372,0.00011,4.25516]
[1778601032128,32.08,80280.6,39.9,-0.93718,0.00011,4.25599]
[1778601033054,32.08,80282.22,39.9,-0.93701,0.00011,4.26526]
[1778601036075,32.08,80283.4,39.9,-0.9369,0.00011,4.27113]
[1778601036261,32.08,80283.4,39.9,-0.9369,0.00011,4.27113]
[1778601039096,32.07,80282.08,39.9,-0.93707,0.00011,4.26209]
[1778601041110,32.07,80284.24,39.9,-0.93684,0.00011,4.27421]
[1778601042117,32.07,80280.72,39.9,-0.93724,0.00011,4.25285]
[1778601043124,32.07,80277.94,39.9,-0.93756,0.00011,4.23597]
[1778601047152,32.06,80280.45,39.9,-0.93731,0.00011,4.24954]
[1778601048159,32.06,80284.51,39.9,-0.93686,0.00011,4.27335]
[1778601049166,32.06,80285.75,39.9,-0.93673,0.00011,4.28036]
[1778601050173,32.06,80287.53,39.9,-0.93653,0.00011,4.29058]
[1778601051180,32.06,80294.9,39.9,-0.93571,0.00011,4.33435]
[1778601052188,32.06,80296.6,39.9,-0.93552,0.00011,4.34409]
[1778601053195,32.05,80299.52,39.9,-0.9352,0.00011,4.36118]
[1778601055209,32.04,80307.49,39.9,-0.9344,0.00012,4.4036]
[1778601056216,32.04,80309.5,39.9,-0.93416,0.00012,4.41575]
[1778601061767,32.03,80309.81,39.9,-0.93413,0.00012,4.41732]
[1778601061816,32.03,80321.86,39.9,-0.93273,0.00012,4.49069]
[1778601062261,32.03,80323.93,39.9,-0.93249,0.00012,4.50341]
[1778601064274,32.03,80326.26,39.9,-0.93222,0.00012,4.51733]
[1778601070603,32.03,80326.3,39.9,-0.93222,0.00012,4.51712]
[1778601071000,32.03,80326.3,39.9,-0.93222,0.00012,4.51712]
[1778601071093,32.03,80327.7,39.9,-0.93208,0.00012,4.5246]
[1778601072330,32.03,80330.53,39.9,-0.93175,0.00012,4.54183]
[1778601073610,32.03,80331.52,39.9,-0.93163,0.00012,4.54768]
[1778601076358,32.02,80333.68,39.9,-0.93139,0.00012,4.56023]
[1778601078652,32.02,80333.83,39.9,-0.93138,0.00012,4.56087]
[1778601078977,32.02,80333.83,39.9,-0.93138,0.00012,4.56087]
[1778601083142,32.02,80333.4,39.9,-0.93145,0.00012,4.55708]
[1778601083393,32.02,80333.19,39.9,-0.93148,0.00012,4.55551]
[1778601084102,32.02,80333.19,39.9,-0.93148,0.00012,4.55551]
[1778601084155,32.02,80343.55,39.9,-0.93025,0.00012,4.61924]
[1778601084424,32.02,80368.07,39.9,-0.92723,0.00013,4.77354]
[1778601086102,32.01,80371.12,39.9,-0.92687,0.00013,4.79168]
[1778601087289,32.01,80371.8,39.9,-0.92678,0.00013,4.796]
[1778601089459,32.01,80373.79,39.9,-0.92657,0.00013,4.80674]
[1778601091078,32.01,80373.79,39.9,-0.92657,0.00013,4.80674]
[1778601091729,32.0,80374.44,39.9,-0.92662,0.00013,4.80182]
[1778601091735,32.0,80381.67,39.9,-0.92571,0.00013,4.848]
[1778601092488,32.0,80390.84,39.9,-0.92455,0.00013,4.90619]
[1778601093319,32.0,80390.84,39.9,-0.92455,0.00013,4.90619]
[1778601093495,32.0,80391.25,39.9,-0.92451,0.00013,4.90803]
[1778601097523,31.99,80382.2,39.9,-0.92573,0.00013,4.84665]
[1778601098530,31.98,80384.33,39.9,-0.92548,0.00013,4.85959]
[1778601099537,31.98,80382.65,39.9,-0.9257,0.00013,4.84808]
[1778601102558,31.98,80384.4,39.9,-0.92552,0.00013,4.85715]
[1778601107593,31.96,80380.23,39.9,-0.92613,0.00013,4.82679]
[1778601108665,31.96,80380.23,39.9,-0.92613,0.00013,4.82679]
[1778601108729,31.96,80376.82,39.9,-0.92657,0.00013,4.80429]
[1778601109453,31.96,80376.82,39.9,-0.92657,0.00013,4.80429]
[1778601109608,31.96,80378.2,39.9,-0.92641,0.00013,4.81241]
[1778601110615,31.96,80380.1,39.9,-0.92619,0.00013,4.8239]
[1778601111623,31.96,80381.7,39.9,-0.926,0.00013,4.83347]
[1778601114644,31.95,80384.22,39.9,-0.92572,0.00013,4.84755]
[1778601117665,31.94,80385.99,39.9,-0.92553,0.00013,4.8568]
[1778601118693,31.94,80390.22,39.9,-0.92501,0.00013,4.8833]
[1778601120699,31.94,80388.74,39.9,-0.92521,0.00013,4.8729]
[1778601121706,31.94,80385.01,39.9,-0.92569,0.00013,4.84879]
[1778601123720,31.94,80387.08,39.9,-0.92543,0.00013,4.86184]
[1778601124727,31.93,80384.9,39.9,-0.92573,0.00013,4.84713]
[1778601125734,31.93,80378.04,39.9,-0.92661,0.00013,4.80249]
[1778601126741,31.93,80380.72,39.9,-0.92629,0.00013,4.81892]
[1778601128655,31.93,80380.72,39.9,-0.92629,0.00013,4.81892]
[1778601128755,31.93,80382.84,39.9,-0.92604,0.00013,4.83121]
[1778601129938,31.93,80382.84,39.9,-0.92604,0.00013,4.83121]
[1778601129977,31.92,80385.01,39.9,-0.92579,0.00013,4.8438]
[1778601135804,31.91,80385.91,39.9,-0.92576,0.00013,4.84547]
[1778601140839,31.9,80386.39,39.9,-0.92577,0.00013,4.84514]
[1778601145874,31.89,80386.11,39.9,-0.92587,0.00013,4.83998]
[1778601146881,31.89,80387.29,39.9,-0.92573,0.00013,4.8469]
[1778601148895,31.88,80392.28,39.9,-0.92512,0.00013,4.87766]
[1778601150910,31.88,80393.78,39.9,-0.92496,0.00013,4.8859]
[1778601152173,31.88,80393.78,39.9,-0.92496,0.00013,4.8859]
[1778601158029,31.87,80394.63,39.9,-0.92503,0.00013,4.87997]
[1778601160980,31.85,80396.68,39.9,-0.92484,0.00013,4.8896]
[1778601161987,31.85,80398.52,39.9,-0.92461,0.00013,4.90077]
[1778601162994,31.85,80399.94,39.9,-0.92444,0.00013,4.90921]
[1778601164001,31.85,80395.08,39.9,-0.92509,0.00013,4.87702]
[1778601165008,31.85,80388.92,39.9,-0.92589,0.00013,4.83662]
[1778601166015,31.84,80377.1,39.9,-0.9274,0.00013,4.76028]
[1778601167182,31.84,80377.1,39.9,-0.9274,0.00013,4.76028]
[1778601167201,31.84,80373.33,39.9,-0.92789,0.00013,4.73574]
[1778601168029,31.84,80369.56,39.9,-0.92837,0.00012,4.71129]
[1778601169214,31.84,80369.56,39.9,-0.92837,0.00012,4.71129]
[1778601176085,31.83,80372.17,39.9,-0.92812,0.00012,4.72413]
[1778601181120,31.82,80372.96,39.9,-0.92807,0.00012,4.7267]
[1778601185148,31.81,80380.68,39.9,-0.92714,0.00013,4.77391]
[1778601186155,31.81,80383.6,39.9,-0.92678,0.00013,4.79202]
[1778601188170,31.81,80387.65,39.9,-0.92629,0.00013,4.8168]
[1778601193205,31.8,80388.52,39.9,-0.92624,0.00013,4.81923]
[1778601194212,31.8,80383.34,39.9,-0.92691,0.00013,4.78537]
[1778601198240,31.79,80390.27,39.9,-0.92608,0.00013,4.8275]
[1778601200254,31.79,80386.01,39.9,-0.92664,0.00013,4.79884]
[1778601201261,31.78,80384.23,39.9,-0.92688,0.00013,4.78683]
[1778601205289,31.78,80386.06,39.9,-0.9267,0.00013,4.79621]
[1778601210324,31.77,80386.38,39.9,-0.92672,0.00013,4.79527]
[1778601214352,31.76,80382.42,39.9,-0.92737,0.00013,4.75981]
[1778601215359,31.76,80384.62,39.9,-0.9271,0.00013,4.77334]
[1778601220394,31.75,80385.54,39.9,-0.92704,0.00013,4.77642]
[1778601221401,31.75,80384.04,39.9,-0.92724,0.00013,4.76624]
[1778601223415,31.74,80380.68,39.9,-0.92769,0.00013,4.74366]
[1778601224422,31.74,80376.95,39.9,-0.92817,0.00013,4.71936]
[1778601226436,31.74,80367.01,39.9,-0.92942,0.00012,4.65533]
[1778601227443,31.74,80357.41,39.9,-0.93061,0.00012,4.59447]
[1778601228670,31.74,80357.41,39.9,-0.93061,0.00012,4.59447]
[1778601228771,31.74,80354.33,39.9,-0.93099,0.00012,4.57487]
[1778601229359,31.74,80354.33,39.9,-0.93099,0.00012,4.57487]
[1778601230193,31.74,80352.88,39.9,-0.93118,0.00012,4.56529]
[1778601230464,31.74,80351.74,39.9,-0.93131,0.00012,4.55816]
[1778601236323,31.73,80352.44,39.9,-0.93125,0.00012,4.5616]
[1778601235499,31.73,80357.52,39.9,-0.93063,0.00012,4.5932]
[1778601237513,31.73,80355.72,39.9,-0.93086,0.00012,4.58134]
[1778601240617,31.73,80355.4,39.9,-0.93092,0.00012,4.57856]
[1778601241542,31.73,80353.14,39.9,-0.9312,0.00012,4.56415]
[1778601246577,31.72,80353.64,39.9,-0.93116,0.00012,4.56615]
[1778601248660,31.72,80353.64,39.9,-0.93116,0.00012,4.56615]
[1778601250148,31.72,80354.11,39.9,-0.93111,0.00012,4.56864]
[1778601250164,31.72,80352.92,39.9,-0.93126,0.00012,4.56074]
[1778601253132,31.72,80355.24,39.9,-0.931,0.00012,4.57459]
[1778601255640,31.72,80356.43,39.9,-0.93086,0.00012,4.58157]
[1778601258661,31.72,80364.17,39.9,-0.92993,0.00012,4.62951]
[1778601263721,31.71,80365.49,39.9,-0.9298,0.00012,4.63625]
[1778601267749,31.71,80367.66,39.9,-0.92956,0.00012,4.64864]
[1778601268756,31.7,80375.08,39.9,-0.92864,0.00012,4.69535]
[1778601270770,31.7,80375.46,39.9,-0.92861,0.00012,4.69699]
[1778601272784,31.7,80381.02,39.9,-0.92804,0.00013,4.72384]
[1778601274798,31.7,80386.77,39.9,-0.92733,0.00013,4.7597]
[1778601278826,31.69,80385.19,39.9,-0.92757,0.00013,4.74754]
[1778601281847,31.69,80389.41,39.9,-0.92706,0.00013,4.77308]
[1778601282665,31.69,80389.41,39.9,-0.92706,0.00013,4.77308]
[1778601283861,31.68,80391.45,39.9,-0.92683,0.00013,4.78514]
[1778601286882,31.68,80393.36,39.9,-0.92662,0.00013,4.79579]
[1778601288897,31.67,80389.11,39.9,-0.92718,0.00013,4.76735]
[1778601289903,31.67,80384.91,39.9,-0.92772,0.00013,4.73987]
[1778601290910,31.67,80383.99,39.9,-0.92786,0.00013,4.73299]
[1778601291917,31.67,80382.45,39.9,-0.92806,0.00013,4.72268]
[1778601293673,31.67,80383.35,39.9,-0.92796,0.00013,4.72798]
[1778601294420,31.67,80382.55,39.9,-0.92807,0.00013,4.72241]
[1778601299973,31.66,80381.02,39.9,-0.92831,0.00013,4.70997]
[1778601300980,31.66,80378.13,39.9,-0.92868,0.00012,4.69113]
[1778601302995,31.65,80366.63,39.9,-0.93012,0.00012,4.61745]
[1778601304012,31.65,80357.11,39.9,-0.93129,0.00012,4.55728]
[1778601304500,31.65,80357.11,39.9,-0.93129,0.00012,4.55728]
[1778601305009,31.65,80355.16,39.9,-0.93153,0.00012,4.54488]
[1778601307023,31.65,80356.41,39.9,-0.93139,0.00012,4.55238]
[1778601308030,31.65,80350.8,39.9,-0.93207,0.00012,4.51712]
[1778601311151,31.65,80349.16,39.9,-0.93227,0.00012,4.50649]
[1778601312059,31.65,80340.09,39.9,-0.93336,0.00012,4.45006]
[1778601313066,31.65,80339.68,39.9,-0.93341,0.00012,4.44749]
[1778601314073,31.65,80342.04,39.9,-0.93313,0.00012,4.46207]
[1778601317094,31.65,80345.44,39.9,-0.93273,0.00012,4.48299]
[1778601318101,31.65,80348.42,39.9,-0.93237,0.00012,4.50144]
[1778601319108,31.65,80352.14,39.9,-0.93192,0.00012,4.52452]
[1778601322129,31.65,80354.36,39.9,-0.93167,0.00012,4.53794]
[1778601327164,31.64,80354.5,39.9,-0.93167,0.00012,4.53792]
[1778601328283,31.64,80358.0,39.9,-0.93125,0.00012,4.55966]
[1778601329178,31.64,80360.34,39.9,-0.93096,0.00012,4.57414]
[1778601332199,31.64,80361.56,39.9,-0.93093,0.00012,4.57344]
[1778601334213,31.64,80363.08,39.9,-0.93076,0.00012,4.58251]
[1778601336227,31.64,80366.77,39.9,-0.93032,0.00012,4.60524]
[1778601337234,31.64,80368.01,39.9,-0.93017,0.00012,4.61277]
[1778601342269,31.63,80368.89,39.9,-0.93009,0.00012,4.61677]
[1778601344284,31.63,80370.09,39.9,-0.92996,0.00012,4.62371]
[1778601348672,31.62,80370.12,39.9,-0.92998,0.00012,4.62258]
[1778601350556,31.62,80370.37,39.9,-0.92996,0.00012,4.6235]
[1778601354353,31.62,80382.0,39.9,-0.92854,0.00013,4.69602]
[1778601355360,31.62,80390.31,39.9,-0.9275,0.00013,4.74875]
[1778601356367,31.61,80393.7,39.9,-0.92708,0.00013,4.77]
[1778601358171,31.61,80393.77,39.9,-0.92708,0.00013,4.7699]
[1778601358381,31.61,80395.13,39.9,-0.92692,0.00013,4.77809]
[1778601359388,31.61,80404.66,39.9,-0.92571,0.00013,4.83909]
[1778601360395,31.61,80401.9,39.9,-0.92608,0.00013,4.82056]
[1778601363416,31.6,80400.33,39.9,-0.92632,0.00013,4.8085]
[1778601364423,31.6,80398.36,39.9,-0.92658,0.00013,4.79516]
[1778601365431,31.6,80404.56,39.9,-0.9258,0.00013,4.83466]
[1778601369458,31.59,80401.66,39.9,-0.92623,0.00013,4.81324]
[1778601370465,31.59,80398.61,39.9,-0.92663,0.00013,4.79291]
[1778601375500,31.58,80398.58,39.9,-0.92669,0.00013,4.78974]
[1778601376507,31.58,80400.18,39.9,-0.9265,0.00013,4.79948]
[1778601379529,31.57,80402.56,39.9,-0.92623,0.00013,4.81308]
[1778601385571,31.56,80402.16,39.9,-0.92636,0.00013,4.8068]
[1778601388539,31.56,80402.14,39.9,-0.92637,0.00013,4.80607]
[1778601393627,31.54,80401.32,39.9,-0.92667,0.00013,4.78881]
[1778601397892,31.54,80401.37,39.9,-0.92669,0.00013,4.78741]
[1778601397913,31.54,80403.25,39.9,-0.92646,0.00013,4.79899]
[1778601399027,31.54,80408.04,39.9,-0.92586,0.00013,4.82944]
[1778601400677,31.53,80410.83,39.9,-0.92552,0.00013,4.84629]
[1778601406361,31.52,80411.02,39.9,-0.92555,0.00013,4.84486]
[1778601406377,31.52,80411.02,39.9,-0.92555,0.00013,4.84486]
[1778601406462,31.52,80411.02,39.9,-0.92558,0.00013,4.84353]
[1778601406719,31.52,80412.37,39.9,-0.9254,0.00013,4.85231]
[1778601407535,31.52,80412.37,39.9,-0.9254,0.00013,4.85231]
[1778601407726,31.52,80415.2,39.9,-0.92505,0.00013,4.87008]
[1778601410751,31.51,80417.24,39.9,-0.92483,0.00013,4.88126]
[1778601411758,31.51,80414.76,39.9,-0.92516,0.00013,4.86435]
[1778601412765,31.51,80412.74,39.9,-0.92544,0.00013,4.85048]
[1778601413772,31.5,80410.84,39.9,-0.9257,0.00013,4.83744]
[1778601414779,31.5,80407.54,39.9,-0.92614,0.00013,4.81535]
[1778601415786,31.5,80403.42,39.9,-0.92668,0.00013,4.78804]
[1778601418253,31.5,80403.74,39.9,-0.92666,0.00013,4.78897]
[1778601420821,31.49,80405.35,39.9,-0.92649,0.00013,4.79773]
[1778601421828,31.49,80414.51,39.9,-0.92532,0.00013,4.85671]
[1778601422835,31.49,80415.8,39.9,-0.92516,0.00013,4.86448]
[1778601426863,31.48,80412.74,39.9,-0.92561,0.00013,4.84191]
[1778601428688,31.48,80412.62,39.9,-0.92564,0.00013,4.8405]
[1778601430274,31.48,80412.69,39.9,-0.92564,0.00013,4.84034]
[1778601436910,31.46,80412.26,39.9,-0.92577,0.00013,4.83386]
[1778601436934,31.46,80409.21,39.9,-0.92619,0.00013,4.81282]
[1778601437940,31.46,80393.24,39.9,-0.92825,0.00013,4.70907]
[1778601438947,31.46,80385.89,39.9,-0.92918,0.00013,4.66143]
[1778601439954,31.46,80383.86,39.9,-0.92944,0.00012,4.64806]
[1778601440657,31.46,80383.86,39.9,-0.92944,0.00012,4.64806]
[1778601441062,31.46,80383.86,39.9,-0.92944,0.00012,4.64806]
[1778601441132,31.45,80376.13,39.9,-0.93042,0.00012,4.59824]
[1778601441968,31.45,80371.27,39.9,-0.93101,0.00012,4.56748]
[1778601442975,31.45,80372.45,39.9,-0.93087,0.00012,4.5747]
[1778601443986,31.45,80373.72,39.9,-0.93072,0.00012,4.58254]
[1778601444992,31.45,80375.36,39.9,-0.93052,0.00012,4.59272]
[1778601447525,31.45,80373.8,39.9,-0.93073,0.00012,4.58217]
[1778601448013,31.45,80372.43,39.9,-0.9309,0.00012,4.5735]
[1778601450083,31.45,80370.92,39.9,-0.93109,0.00012,4.56354]
[1778601451217,31.45,80368.27,39.9,-0.93153,0.00012,4.53881]
[1778601452097,31.45,80367.23,39.9,-0.93166,0.00012,4.53212]
[1778601455118,31.45,80365.56,39.9,-0.93187,0.00012,4.5212]
[1778601456708,31.45,80365.56,39.9,-0.93187,0.00012,4.5212]
[1778601457132,31.45,80363.53,39.9,-0.93212,0.00012,4.50821]
[1778601458139,31.44,80360.48,39.9,-0.93249,0.00012,4.48898]
[1778601459146,31.44,80359.52,39.9,-0.93261,0.00012,4.4829]
[1778601460153,31.44,80356.18,39.9,-0.93301,0.00012,4.46196]
[1778601461162,31.44,80348.77,39.9,-0.9339,0.00012,4.41581]
[1778601462167,31.44,80343.66,39.9,-0.9345,0.00012,4.3842]
[1778601463507,31.44,80343.66,39.9,-0.9345,0.00012,4.3842]
[1778601463543,31.44,80343.66,39.9,-0.9345,0.00012,4.3842]
[1778601463520,31.44,80341.74,39.9,-0.93473,0.00012,4.37242]
[1778601463698,31.44,80341.74,39.9,-0.93473,0.00012,4.37242]
[1778601463826,31.44,80341.74,39.9,-0.93473,0.00012,4.37242]
[1778601464059,31.44,80341.74,39.9,-0.93473,0.00012,4.37242]
[1778601464181,31.44,80333.29,39.9,-0.93571,0.00012,4.32055]
[1778601465188,31.45,80329.93,39.9,-0.93607,0.00012,4.30178]
[1778601468209,31.46,80338.56,39.9,-0.93498,0.00012,4.35912]
[1778601469216,31.46,80337.35,39.9,-0.93512,0.00012,4.35179]
[1778601474251,31.47,80336.48,39.9,-0.93521,0.00012,4.3471]
[1778601475258,31.47,80328.8,39.9,-0.9361,0.00012,4.30017]
[1778601478279,31.47,80328.21,39.9,-0.93615,0.00012,4.29719]
[1778601479286,31.47,80335.66,39.9,-0.93528,0.00012,4.34303]
[1778601481300,31.47,80332.26,39.9,-0.93567,0.00012,4.32244]
[1778601483315,31.47,80330.24,39.9,-0.9359,0.00012,4.31042]
[1778601485329,31.47,80335.11,39.9,-0.93533,0.00012,4.34065]
[1778601489357,31.47,80329.21,39.9,-0.936,0.00012,4.30507]
[1778601490364,31.48,80328.11,39.9,-0.93613,0.00012,4.29854]
[1778601491371,31.48,80329.59,39.9,-0.93595,0.00012,4.30779]
[1778601494392,31.48,80331.35,39.9,-0.93574,0.00012,4.31914]
[1778601497413,31.48,80334.34,39.9,-0.93538,0.00012,4.33798]
[1778601498420,31.48,80335.74,39.9,-0.93521,0.00012,4.34672]
[1778601499427,31.48,80334.14,39.9,-0.9354,0.00012,4.33703]
[1778601502449,31.48,80341.44,39.9,-0.93453,0.00012,4.38238]
[1778601504463,31.48,80339.94,39.9,-0.93471,0.00012,4.37327]
[1778601508491,31.48,80338.62,39.9,-0.93486,0.00012,4.36543]
[1778601511512,31.48,80341.63,39.9,-0.9346,0.00012,4.37669]
[1778601515320,31.48,80341.49,39.9,-0.93461,0.00012,4.37598]
[1778601515540,31.48,80346.12,39.9,-0.93406,0.00012,4.40464]
[1778601516547,31.48,80348.14,39.9,-0.93382,0.00012,4.41715]
[1778601518561,31.48,80346.71,39.9,-0.934,0.00012,4.40825]
[1778601519568,31.48,80344.33,39.9,-0.93428,0.00012,4.39351]
[1778601522589,31.48,80337.66,39.9,-0.93506,0.00012,4.35244]
[1778601523596,31.48,80335.45,39.9,-0.93532,0.00012,4.33893]
[1778601524603,31.48,80333.62,39.9,-0.93553,0.00012,4.3278]
[1778601525610,31.48,80332.19,39.9,-0.93569,0.00012,4.31915]
[1778601527624,31.49,80333.88,39.9,-0.93549,0.00012,4.32975]
[1778601532660,31.49,80331.1,39.9,-0.9358,0.00012,4.31335]
[1778601537281,31.49,80330.9,39.9,-0.93582,0.00012,4.31242]
[1778601538075,31.49,80330.07,39.9,-0.93591,0.00012,4.30781]
[1778601540717,31.49,80332.28,39.9,-0.93564,0.00012,4.32183]
[1778601542160,31.49,80332.28,39.9,-0.93564,0.00012,4.32183]
[1778601543666,31.49,80332.78,39.9,-0.93558,0.00012,4.32518]
[1778601544734,31.49,80332.75,39.9,-0.93558,0.00012,4.32515]
[1778601548773,31.5,80330.81,39.9,-0.93579,0.00012,4.314]
[1778601553808,31.5,80330.04,39.9,-0.93586,0.00012,4.31016]
[1778601557836,31.5,80327.89,39.9,-0.9361,0.00012,4.29771]
[1778601562872,31.5,80327.82,39.9,-0.93609,0.00012,4.29824]
[1778601565893,31.5,80335.53,39.9,-0.93518,0.00012,4.346]
[1778601566900,31.51,80338.27,39.9,-0.93486,0.00012,4.36296]
[1778601569921,31.51,80336.88,39.9,-0.93502,0.00012,4.35469]
[1778601572942,31.51,80337.92,39.9,-0.93499,0.00012,4.35387]
[1778601575966,31.51,80336.85,39.9,-0.93511,0.00012,4.3476]
[1778601576973,31.51,80338.26,39.9,-0.93494,0.00012,4.35637]
[1778601582008,31.51,80339.08,39.9,-0.93484,0.00012,4.36186]
[1778601584022,31.51,80337.29,39.9,-0.93505,0.00012,4.35101]
[1778601586036,31.51,80338.67,39.9,-0.93488,0.00012,4.35968]
[1778601590064,31.51,80337.36,39.9,-0.93503,0.00012,4.35192]
[1778601592296,31.51,80336.91,39.9,-0.93508,0.00012,4.34922]
[1778601592317,31.51,80331.99,39.9,-0.93565,0.00012,4.31924]
[1778601593336,31.51,80331.99,39.9,-0.93565,0.00012,4.31924]
[1778601593613,31.51,80331.99,39.9,-0.93565,0.00012,4.31924]
[1778601593640,31.51,80325.25,39.9,-0.93643,0.00012,4.27824]
[1778601594365,31.51,80325.25,39.9,-0.93643,0.00012,4.27824]
[1778601594383,31.51,80317.29,39.9,-0.93734,0.00011,4.23016]
[1778601595100,31.51,80314.72,39.9,-0.93763,0.00011,4.21463]
[1778601597413,31.52,80313.65,39.9,-0.93773,0.00011,4.20905]
[1778601598121,31.52,80308.78,39.9,-0.93828,0.00011,4.17975]
[1778601599128,31.52,80310.86,39.9,-0.93805,0.00011,4.19202]
[1778601600969,31.52,80311.33,39.9,-0.938,0.00011,4.19466]
[1778601601359,31.51,80307.71,39.9,-0.93841,0.00011,4.17271]
[1778601602153,31.51,80307.71,39.9,-0.93841,0.00011,4.17271]
[1778601602317,31.51,80307.71,39.9,-0.93841,0.00011,4.17271]
[1778601602366,31.51,80300.68,39.9,-0.9392,0.00011,4.13082]
[1778601603359,31.51,80300.68,39.9,-0.9392,0.00011,4.13082]
[1778601603447,31.51,80293.64,39.9,-0.93998,0.00011,4.08885]
[1778601604184,31.51,80278.56,39.9,-0.94162,0.00011,4.00001]
[1778601604833,31.51,80278.56,39.9,-0.94162,0.00011,4.00001]
[1778601604892,31.51,80278.56,39.9,-0.94162,0.00011,4.00001]
[1778601605448,31.51,80278.56,39.9,-0.94162,0.00011,4.00001]
[1778601605451,31.51,80270.42,39.9,-0.94249,0.00011,3.9526]
[1778601606569,31.51,80270.42,39.9,-0.94249,0.00011,3.9526]
[1778601606658,31.52,80253.36,39.9,-0.94429,0.0001,3.85437]
[1778601606992,31.52,80253.36,39.9,-0.94429,0.0001,3.85437]
[1778601607204,31.52,80246.87,39.9,-0.94496,0.0001,3.81733]
[1778601608701,31.52,80246.87,39.9,-0.94496,0.0001,3.81733]
[1778601608211,31.52,80250.96,39.9,-0.94453,0.0001,3.84097]
[1778601609721,31.52,80250.96,39.9,-0.94453,0.0001,3.84097]
[1778601609218,31.52,80232.96,39.9,-0.94636,0.0001,3.73937]
[1778601610373,31.52,80226.11,39.9,-0.94705,0.0001,3.70134]
[1778601610826,31.52,80226.11,39.9,-0.94705,0.0001,3.70134]
[1778601611520,31.52,80222.64,39.9,-0.94738,0.0001,3.6825]
[1778601613110,31.52,80222.27,39.9,-0.94742,0.0001,3.68044]
[1778601613160,31.52,80222.27,39.9,-0.94742,0.0001,3.68044]
[1778601613246,31.52,80212.16,39.9,-0.94841,0.0001,3.62477]
[1778601614254,31.52,80207.77,39.9,-0.94883,0.0001,3.60094]
[1778601615588,31.52,80207.77,39.9,-0.94883,0.0001,3.60094]
[1778601615605,31.53,80208.47,39.9,-0.94875,0.0001,3.60564]
[1778601616268,31.53,80211.17,39.9,-0.94849,0.0001,3.62049]
[1778601617275,31.53,80220.85,39.9,-0.94753,0.0001,3.67448]
[1778601619342,31.55,80215.75,39.9,-0.94789,0.0001,3.65375]
[1778601620296,31.55,80209.67,39.9,-0.94849,0.0001,3.62019]
[1778601621303,31.55,80202.02,39.9,-0.94922,0.0001,3.57902]
[1778601622310,31.56,80205.42,39.9,-0.94888,0.0001,3.59811]
[1778601623317,31.56,80200.43,39.9,-0.94936,0.0001,3.57127]
[1778601624324,31.56,80204.88,39.9,-0.94892,0.0001,3.59609]
[1778601625331,31.56,80207.29,39.9,-0.94867,0.0001,3.60977]
[1778601626338,31.56,80209.56,39.9,-0.94845,0.0001,3.62268]
[1778601627345,31.56,80212.78,39.9,-0.94812,0.0001,3.64084]
[1778601628352,31.56,80221.83,39.9,-0.94722,0.0001,3.6914]
[1778601629359,31.56,80222.77,39.9,-0.94712,0.0001,3.69694]
[1778601631373,31.57,80215.82,39.9,-0.9479,0.0001,3.65166]
[1778601632602,31.57,80215.82,39.9,-0.9479,0.0001,3.65166]
[1778601632611,31.57,80215.82,39.9,-0.9479,0.0001,3.65166]
[1778601632990,31.57,80214.89,39.9,-0.94798,0.0001,3.64719]
[1778601633695,31.57,80214.89,39.9,-0.94798,0.0001,3.64719]
[1778601633733,31.57,80177.16,39.9,-0.95159,9e-05,3.44237]
[1778601634112,31.57,80177.16,39.9,-0.95159,9e-05,3.44237]
[1778601634402,31.57,80183.15,39.9,-0.95103,9e-05,3.47439]
[1778601635409,31.57,80190.37,39.9,-0.95035,9e-05,3.51323]
[1778601636594,31.57,80190.37,39.9,-0.95035,9e-05,3.51323]
[1778601636680,31.57,80195.38,39.9,-0.94986,0.0001,3.5408]
[1778601638444,31.57,80182.13,39.9,-0.95111,9e-05,3.46962]
[1778601639185,31.57,80182.13,39.9,-0.95111,9e-05,3.46962]
[1778601639455,31.57,80187.76,39.9,-0.95058,9e-05,3.50005]
[1778601640461,31.57,80207.06,39.9,-0.94872,0.0001,3.60512]
[1778601641545,31.57,80207.06,39.9,-0.94872,0.0001,3.60512]
[1778601641607,31.57,80213.73,39.9,-0.94807,0.0001,3.64181]
[1778601642476,31.57,80220.46,39.9,-0.94741,0.0001,3.679]
[1778601647511,31.57,80227.92,39.9,-0.94665,0.0001,3.72136]
[1778601648518,31.58,80230.6,39.9,-0.94637,0.0001,3.73697]
[1778601650539,31.58,80234.73,39.9,-0.94593,0.0001,3.76122]
[1778601651506,31.58,80234.73,39.9,-0.94593,0.0001,3.76122]
[1778601652313,31.58,80234.61,39.9,-0.94594,0.0001,3.76106]
[1778601655821,31.59,80236.48,39.9,-0.9457,0.0001,3.77397]
[1778601656319,31.59,80236.48,39.9,-0.9457,0.0001,3.77397]
[1778601656718,31.59,80236.48,39.9,-0.9457,0.0001,3.77397]
[1778601656761,31.59,80241.57,39.9,-0.94518,0.0001,3.8032]
[1778601657210,31.59,80241.57,39.9,-0.94518,0.0001,3.8032]
[1778601657294,31.59,80241.57,39.9,-0.94518,0.0001,3.8032]
[1778601657346,31.59,80241.57,39.9,-0.94518,0.0001,3.8032]
[1778601657592,31.59,80252.22,39.9,-0.94408,0.0001,3.86385]
[1778601658598,31.59,80264.88,39.9,-0.94274,0.00011,3.93709]
[1778601659605,31.59,80268.63,39.9,-0.94233,0.00011,3.95914]
[1778601660612,31.59,80268.42,39.9,-0.94235,0.00011,3.95811]
[1778601661619,31.59,80271.76,39.9,-0.94199,0.00011,3.97768]
[1778601664076,31.59,80271.11,39.9,-0.94206,0.00011,3.97417]
[1778601664640,31.59,80273.19,39.9,-0.94183,0.00011,3.98641]
[1778601665647,31.59,80274.51,39.9,-0.94169,0.00011,3.99423]
[1778601667662,31.6,80282.55,39.9,-0.94082,0.00011,4.04149]
[1778601668668,31.6,80288.85,39.9,-0.94013,0.00011,4.07869]
[1778601669675,31.6,80290.65,39.9,-0.93993,0.00011,4.08935]
[1778601670983,31.6,80290.88,39.9,-0.93989,0.00011,4.09121]
[1778601671399,31.6,80290.88,39.9,-0.93989,0.00011,4.09121]
[1778601671690,31.6,80300.49,39.9,-0.93882,0.00011,4.14878]
[1778601672697,31.6,80306.09,39.9,-0.93818,0.00011,4.18274]
[1778601673782,31.6,80306.09,39.9,-0.93818,0.00011,4.18274]
[1778601673704,31.6,80306.91,39.9,-0.93808,0.00011,4.18836]
[1778601674711,31.6,80315.77,39.9,-0.93707,0.00011,4.24202]
[1778601675718,31.6,80299.87,39.9,-0.93885,0.00011,4.14682]
[1778601676725,31.61,80297.82,39.9,-0.93908,0.00011,4.13499]
[1778601677732,31.6,80280.55,39.9,-0.94098,0.00011,4.03279]
[1778601678739,31.6,80277.22,39.9,-0.94134,0.00011,4.01331]
[1778601680753,31.61,80274.96,39.9,-0.94158,0.00011,4.00021]
[1778601681760,31.61,80273.89,39.9,-0.94169,0.00011,3.99404]
[1778601682767,31.61,80272.3,39.9,-0.94185,0.00011,3.98539]
[1778601683073,31.61,80272.3,39.9,-0.94185,0.00011,3.98539]
[1778601683198,31.61,80272.3,39.9,-0.94185,0.00011,3.98539]
[1778601683774,31.61,80257.33,39.9,-0.94344,0.0001,3.89876]
[1778601684136,31.61,80257.33,39.9,-0.94344,0.0001,3.89876]
[1778601684272,31.61,80257.33,39.9,-0.94344,0.0001,3.89876]
[1778601684429,31.61,80257.33,39.9,-0.94344,0.0001,3.89876]
[1778601684781,31.61,80255.65,39.9,-0.9436,0.0001,3.88998]
[1778601686796,31.62,80254.03,39.9,-0.94374,0.0001,3.88226]
[1778601687095,31.62,80254.03,39.9,-0.94374,0.0001,3.88226]
[1778601688810,31.62,80260.59,39.9,-0.94302,0.00011,3.92157]
[1778601689817,31.62,80262.73,39.9,-0.94278,0.00011,3.93466]
[1778601692838,31.63,80267.07,39.9,-0.94238,0.00011,3.95471]
[1778601693845,31.63,80265.77,39.9,-0.9425,0.00011,3.94786]
[1778601694852,31.63,80261.3,39.9,-0.94296,0.00011,3.92272]
[1778601695859,31.63,80257.67,39.9,-0.94334,0.00011,3.902]
[1778601696866,31.64,80256.44,39.9,-0.94347,0.0001,3.89515]
[1778601697873,31.64,80263.5,39.9,-0.94272,0.00011,3.93605]
[1778601699429,31.64,80263.5,39.9,-0.94272,0.00011,3.93605]
[1778601699511,31.64,80272.46,39.9,-0.94176,0.00011,3.9882]
[1778601699887,31.64,80273.36,39.9,-0.94165,0.00011,3.99406]
[1778601701756,31.64,80273.36,39.9,-0.94165,0.00011,3.99406]
[1778601702321,31.64,80273.41,39.9,-0.94162,0.00011,3.99558]
[1778601702349,31.64,80275.74,39.9,-0.94137,0.00011,4.00917]
[1778601702908,31.64,80276.95,39.9,-0.94123,0.00011,4.01683]
[1778601703915,31.65,80283.11,39.9,-0.94055,0.00011,4.05352]
[1778601705737,31.65,80283.11,39.9,-0.94055,0.00011,4.05352]
[1778601705744,31.65,80290.01,39.9,-0.93978,0.00011,4.09516]
[1778601706163,31.65,80283.81,39.9,-0.94046,0.00011,4.0586]
[1778601707854,31.65,80283.81,39.9,-0.94046,0.00011,4.0586]
[1778601707867,31.65,80279.26,39.9,-0.94093,0.00011,4.03295]
[1778601707943,31.65,80295.69,39.9,-0.93913,0.00011,4.12989]
[1778601708951,31.65,80300.21,39.9,-0.93862,0.00011,4.15719]
[1778601709958,31.65,80293.26,39.9,-0.93938,0.00011,4.11621]
[1778601710965,31.66,80291.36,39.9,-0.93959,0.00011,4.10536]
[1778601711972,31.66,80294.32,39.9,-0.93925,0.00011,4.12334]
[1778601712979,31.66,80297.97,39.9,-0.93884,0.00011,4.14543]
[1778601713987,31.66,80301.67,39.9,-0.93842,0.00011,4.16785]
[1778601714994,31.66,80304.39,39.9,-0.93811,0.00011,4.18444]
[1778601716001,31.66,80305.88,39.9,-0.93793,0.00011,4.19366]
[1778601717237,31.66,80305.88,39.9,-0.93793,0.00011,4.19366]
[1778601717313,31.66,80305.88,39.9,-0.93793,0.00011,4.19366]
[1778601718015,31.66,80307.84,39.9,-0.9377,0.00011,4.20598]
[1778601722044,31.67,80306.4,39.9,-0.93784,0.00011,4.19841]
[1778601723051,31.67,80307.76,39.9,-0.93769,0.00011,4.20684]
[1778601724058,31.67,80306.54,39.9,-0.93782,0.00011,4.19979]
[1778601725065,31.67,80308.27,39.9,-0.93762,0.00011,4.21044]
[1778601726697,31.67,80308.27,39.9,-0.93762,0.00011,4.21044]
[1778601726708,31.67,80312.44,39.9,-0.93714,0.00011,4.23578]
[1778601727079,31.67,80317.51,39.9,-0.93656,0.00011,4.26661]
[1778601727989,31.67,80317.51,39.9,-0.93656,0.00011,4.26661]
[1778601728127,31.67,80317.51,39.9,-0.93656,0.00011,4.26661]
[1778601728168,31.68,80323.51,39.9,-0.93583,0.00012,4.30467]
[1778601729312,31.68,80323.51,39.9,-0.93583,0.00012,4.30467]
[1778601729351,31.68,80325.23,39.9,-0.93561,0.00012,4.31622]
[1778601730100,31.68,80326.53,39.9,-0.93545,0.00012,4.32505]
[1778601734557,31.69,80326.64,39.9,-0.9354,0.00012,4.32728]
[1778601735135,31.69,80319.88,39.9,-0.93618,0.00012,4.28632]
[1778601737149,31.69,80324.6,39.9,-0.93563,0.00012,4.31525]
[1778601738156,31.69,80323.56,39.9,-0.93575,0.00012,4.30902]
[1778601739163,31.69,80320.53,39.9,-0.9361,0.00012,4.29071]
[1778601740170,31.69,80319.56,39.9,-0.93621,0.00011,4.28495]
[1778601745205,31.69,80320.4,39.9,-0.9361,0.00012,4.29072]
[1778601749233,31.69,80326.9,39.9,-0.93534,0.00012,4.33078]
[1778601751247,31.69,80322.31,39.9,-0.93597,0.00012,4.2955]
[1778601752254,31.69,80324.01,39.9,-0.93577,0.00012,4.30594]
[1778601753261,31.69,80326.12,39.9,-0.93552,0.00012,4.31889]
[1778601755275,31.7,80324.93,39.9,-0.93566,0.00012,4.31183]
[1778601756283,31.7,80331.12,39.9,-0.93493,0.00012,4.34968]
[1778601757289,31.7,80336.47,39.9,-0.93431,0.00012,4.38251]
[1778601758413,31.7,80336.47,39.9,-0.93431,0.00012,4.38251]
[1778601758499,31.7,80339.58,39.9,-0.93394,0.00012,4.4016]
[1778601759303,31.69,80340.73,39.9,-0.93381,0.00012,4.40838]
[1778601760310,31.69,80342.73,39.9,-0.93358,0.00012,4.42032]
[1778601761317,31.69,80344.21,39.9,-0.9334,0.00012,4.4294]
[1778601764571,31.69,80344.57,39.9,-0.93338,0.00012,4.43085]
[1778601765345,31.69,80360.15,39.9,-0.93151,0.00012,4.52754]
[1778601766695,31.69,80360.15,39.9,-0.93151,0.00012,4.52754]
[1778601766782,31.69,80357.91,39.9,-0.93179,0.00012,4.51313]
[1778601768367,31.69,80348.83,39.9,-0.93288,0.00012,4.45644]
[1778601769373,31.69,80346.48,39.9,-0.93317,0.00012,4.44178]
[1778601770380,31.69,80343.62,39.9,-0.93351,0.00012,4.42402]
[1778601773401,31.69,80349.1,39.9,-0.93286,0.00012,4.45774]
[1778601774408,31.69,80353.74,39.9,-0.9323,0.00012,4.48645]
[1778601775415,31.69,80351.27,39.9,-0.9326,0.00012,4.47094]
[1778601780450,31.68,80352.81,39.9,-0.93244,0.00012,4.47964]
[1778601781457,31.68,80354.24,39.9,-0.93227,0.00012,4.48834]
[1778601783137,31.68,80355.23,39.9,-0.93215,0.00012,4.49429]
[1778601783202,31.68,80355.23,39.9,-0.93215,0.00012,4.49429]
[1778601783310,31.68,80355.23,39.9,-0.93215,0.00012,4.49429]
[1778601783471,31.68,80367.58,39.9,-0.93065,0.00012,4.57136]
[1778601784478,31.68,80371.39,39.9,-0.93019,0.00012,4.59502]
[1778601785485,31.68,80374.04,39.9,-0.92987,0.00012,4.61144]
[1778601786492,31.68,80375.64,39.9,-0.92968,0.00012,4.62122]
[1778601789513,31.68,80374.51,39.9,-0.92984,0.00012,4.61306]
[1778601792535,31.67,80375.98,39.9,-0.92968,0.00012,4.62137]
[1778601793541,31.67,80379.34,39.9,-0.92926,0.00012,4.64232]
[1778601795559,31.67,80382.2,39.9,-0.92892,0.00013,4.65973]
[1778601798579,31.67,80378.5,39.9,-0.92941,0.00012,4.63507]
[1778601803614,31.66,80378.6,39.9,-0.92943,0.00012,4.63389]
[1778601806662,31.66,80378.99,39.9,-0.9294,0.00012,4.63564]
[1778601807675,31.66,80379.52,39.9,-0.92934,0.00012,4.63863]
[1778601807766,31.66,80388.12,39.9,-0.92827,0.00013,4.69297]
[1778601808472,31.66,80388.12,39.9,-0.92827,0.00013,4.69297]
[1778601808649,31.65,80388.88,39.9,-0.92818,0.00013,4.69737]
[1778601810663,31.65,80392.76,39.9,-0.92771,0.00013,4.72127]
[1778601811671,31.65,80397.34,39.9,-0.92724,0.00013,4.7424]
[1778601813684,31.65,80401.65,39.9,-0.92671,0.00013,4.76909]
[1778601817712,31.64,80399.66,39.9,-0.92701,0.00013,4.75408]
[1778601820733,31.63,80401.15,39.9,-0.92685,0.00013,4.76203]
[1778601826776,31.62,80401.13,39.9,-0.92692,0.00013,4.75866]
[1778601827783,31.62,80395.68,39.9,-0.92763,0.00013,4.72311]
[1778601828790,31.62,80379.57,39.9,-0.92966,0.00012,4.61989]
[1778601829797,31.62,80375.84,39.9,-0.93013,0.00012,4.59581]
[1778601830804,31.62,80374.42,39.9,-0.93032,0.00012,4.58652]
[1778601833825,31.62,80372.78,39.9,-0.93053,0.00012,4.57534]
[1778601834832,31.62,80373.88,39.9,-0.9304,0.00012,4.58202]
[1778601835966,31.62,80373.88,39.9,-0.9304,0.00012,4.58202]
[1778601835913,31.61,80375.7,39.9,-0.93018,0.00012,4.59326]
[1778601836846,31.61,80356.37,39.9,-0.93255,0.00012,4.47176]
[1778601837399,31.61,80356.37,39.9,-0.93255,0.00012,4.47176]
[1778601838860,31.61,80356.59,39.9,-0.93253,0.00012,4.47268]
[1778601839068,31.61,80356.59,39.9,-0.93253,0.00012,4.47268]
[1778601839214,31.61,80356.59,39.9,-0.93253,0.00012,4.47268]
[1778601839867,31.61,80360.04,39.9,-0.93211,0.00012,4.4941]
[1778601840874,31.61,80367.72,39.9,-0.93118,0.00012,4.54208]
[1778601841316,31.61,80367.72,39.9,-0.93118,0.00012,4.54208]
[1778601841503,31.61,80367.72,39.9,-0.93118,0.00012,4.54208]
[1778601841881,31.61,80369.41,39.9,-0.93098,0.00012,4.55251]
[1778601842891,31.61,80367.33,39.9,-0.93124,0.00012,4.53924]
[1778601846919,31.61,80369.63,39.9,-0.93097,0.00012,4.553]
[1778601849940,31.61,80372.67,39.9,-0.93061,0.00012,4.57156]
[1778601850947,31.61,80371.35,39.9,-0.93077,0.00012,4.56302]
[1778601851954,31.6,80369.68,39.9,-0.93098,0.00012,4.5523]
[1778601856990,31.6,80369.9,39.9,-0.93098,0.00012,4.55272]
[1778601859004,31.6,80363.54,39.9,-0.93176,0.00012,4.51242]
[1778601860015,31.6,80360.75,39.9,-0.9321,0.00012,4.49484]
[1778601863033,31.6,80347.62,39.9,-0.93368,0.00012,4.41292]
[1778601864040,31.6,80334.58,39.9,-0.93522,0.00012,4.33271]
[1778601865047,31.6,80332.39,39.9,-0.93547,0.00012,4.31946]
[1778601866219,31.6,80332.39,39.9,-0.93547,0.00012,4.31946]
[1778601866345,31.6,80332.39,39.9,-0.93547,0.00012,4.31946]
[1778601867068,31.6,80332.47,39.9,-0.93546,0.00012,4.32011]
[1778601867164,31.6,80326.22,39.9,-0.93618,0.00012,4.28218]
[1778601869075,31.6,80321.22,39.9,-0.93675,0.00011,4.2523]
[1778601872096,31.6,80319.86,39.9,-0.93699,0.00011,4.23743]
[1778601873935,31.6,80319.86,39.9,-0.93699,0.00011,4.23743]
[1778601874110,31.61,80321.28,39.9,-0.93682,0.00011,4.2466]
[1778601876124,31.61,80327.43,39.9,-0.9361,0.00012,4.28445]
[1778601877131,31.61,80330.93,39.9,-0.93569,0.00012,4.30598]
[1778601882166,31.61,80334.05,39.9,-0.93531,0.00012,4.32594]
[1778601884785,31.61,80334.63,39.9,-0.93524,0.00012,4.32965]
[1778601885039,31.61,80334.63,39.9,-0.93524,0.00012,4.32965]
[1778601885187,31.61,80330.06,39.9,-0.93576,0.00012,4.30204]
[1778601886194,31.61,80325.55,39.9,-0.93629,0.00012,4.27444]
[1778601888209,31.61,80329.55,39.9,-0.93583,0.00012,4.29854]
[1778601889216,31.61,80323.38,39.9,-0.93654,0.00011,4.26089]
[1778601890223,31.61,80326.02,39.9,-0.93624,0.00012,4.27682]
[1778601892983,31.61,80313.22,39.9,-0.93772,0.00011,4.19884]
[1778601893876,31.61,80311.15,39.9,-0.93795,0.00011,4.1864]
[1778601894251,31.61,80315.87,39.9,-0.93742,0.00011,4.21442]
[1778601895258,31.61,80318.92,39.9,-0.93708,0.00011,4.23242]
[1778601898833,31.61,80321.85,39.9,-0.93676,0.00011,4.24959]
[1778601899287,31.61,80309.21,39.9,-0.93819,0.00011,4.17375]
[1778601900294,31.61,80309.8,39.9,-0.93812,0.00011,4.1777]
[1778601902308,31.61,80306.55,39.9,-0.93847,0.00011,4.15905]
[1778601905329,31.61,80307.46,39.9,-0.93834,0.00011,4.16576]
[1778601906336,31.62,80309.34,39.9,-0.93812,0.00011,4.17742]
[1778601907343,31.62,80315.81,39.9,-0.93738,0.00011,4.21669]
[1778601908797,31.62,80315.81,39.9,-0.93738,0.00011,4.21669]
[1778601908865,31.62,80309.67,39.9,-0.93807,0.00011,4.18011]
[1778601909359,31.62,80298.54,39.9,-0.93931,0.00011,4.11408]
[1778601910364,31.62,80298.31,39.9,-0.93932,0.00011,4.1132]
[1778601912378,31.62,80300.16,39.9,-0.9391,0.00011,4.12515]
[1778601913385,31.62,80301.68,39.9,-0.93892,0.00011,4.13465]
[1778601916406,31.63,80295.04,39.9,-0.93964,0.00011,4.09653]
[1778601917414,31.63,80287.17,39.9,-0.94049,0.00011,4.05056]
[1778601919955,31.63,80287.32,39.9,-0.94046,0.00011,4.052]
[1778601919970,31.63,80287.18,39.9,-0.94047,0.00011,4.05173]
[1778601920435,31.64,80280.94,39.9,-0.94114,0.00011,4.01567]
[1778601922449,31.64,80283.42,39.9,-0.94085,0.00011,4.03143]
[1778601923456,31.64,80291.86,39.9,-0.93991,0.00011,4.0817]
[1778601924463,31.64,80294.56,39.9,-0.9396,0.00011,4.09818]
[1778601926477,31.65,80296.43,39.9,-0.93938,0.00011,4.11022]
[1778601928491,31.65,80291.97,39.9,-0.93985,0.00011,4.08474]
[1778601929498,31.65,80286.3,39.9,-0.94047,0.00011,4.05182]
[1778601930505,31.65,80287.34,39.9,-0.94034,0.00011,4.05849]
[1778601935928,31.66,80287.02,39.9,-0.94044,0.00011,4.05144]
[1778601936547,31.66,80284.91,39.9,-0.94065,0.00011,4.04015]
[1778601938561,31.67,80286.8,39.9,-0.94042,0.00011,4.05238]
[1778601939568,31.67,80288.72,39.9,-0.9402,0.00011,4.06423]
[1778601942424,31.67,80287.97,39.9,-0.94026,0.00011,4.06087]
[1778601944906,31.68,80288.1,39.9,-0.94023,0.00011,4.06269]
[1778601944941,31.68,80289.25,39.9,-0.94009,0.00011,4.06999]
[1778601945610,31.68,80292.7,39.9,-0.9397,0.00011,4.09087]
[1778601946617,31.68,80293.88,39.9,-0.93956,0.00011,4.09833]
[1778601947624,31.68,80297.03,39.9,-0.9392,0.00011,4.11746]
[1778601952659,31.69,80297.4,39.9,-0.93912,0.00011,4.1218]
[1778601957694,31.69,80297.19,39.9,-0.93911,0.00011,4.12263]
[1778601958253,31.69,80297.19,39.9,-0.93911,0.00011,4.12263]
[1778601958701,31.7,80289.08,39.9,-0.93999,0.00011,4.07507]
[1778601959708,31.7,80282.03,39.9,-0.94076,0.00011,4.03412]
[1778601960715,31.7,80280.73,39.9,-0.94089,0.00011,4.02705]
[1778601961722,31.7,80275.3,39.9,-0.94146,0.00011,3.9959]
[1778601962732,31.7,80279.05,39.9,-0.94105,0.00011,4.01838]
[1778601963736,31.7,80283.67,39.9,-0.94053,0.00011,4.04601]
[1778601964743,31.71,80282.42,39.9,-0.94066,0.00011,4.0392]
[1778601966757,31.71,80290.0,39.9,-0.93981,0.00011,4.08484]
[1778601967764,31.71,80291.77,39.9,-0.93961,0.00011,4.09576]
[1778601971792,31.72,80290.64,39.9,-0.9397,0.00011,4.09087]
[1778601972799,31.72,80289.62,39.9,-0.9398,0.00011,4.0853]
[1778601973807,31.72,80283.41,39.9,-0.94047,0.00011,4.04922]
[1778601974813,31.72,80275.61,39.9,-0.94131,0.00011,4.00411]
[1778601975775,31.72,80275.61,39.9,-0.94131,0.00011,4.00411]
[1778601975820,31.72,80272.8,39.9,-0.9416,0.00011,3.98833]
[1778601976827,31.73,80269.25,39.9,-0.94197,0.00011,3.96833]
[1778601977835,31.73,80270.48,39.9,-0.94183,0.00011,3.97611]
[1778601979072,31.73,80268.98,39.9,-0.94196,0.00011,3.96868]
[1778601980970,31.73,80270.16,39.9,-0.94183,0.00011,3.97616]
[1778601981862,31.74,80279.13,39.9,-0.94085,0.00011,4.02906]
[1778601982443,31.74,80279.13,39.9,-0.94085,0.00011,4.02906]
[1778601982869,31.74,80280.62,39.9,-0.94067,0.00011,4.03841]
[1778601983876,31.74,80280.74,39.9,-0.94065,0.00011,4.03966]
[1778601985062,31.74,80280.74,39.9,-0.94065,0.00011,4.03966]
[1778601985125,31.74,80280.74,39.9,-0.94065,0.00011,4.03966]
[1778601985095,31.74,80280.73,39.9,-0.94063,0.00011,4.04065]
[1778601986093,31.74,80279.02,39.9,-0.94081,0.00011,4.03117]
[1778601987090,31.74,80279.02,39.9,-0.94081,0.00011,4.03117]
[1778601987309,31.75,80279.34,39.9,-0.94076,0.00011,4.03359]
[1778601987904,31.75,80282.33,39.9,-0.94044,0.00011,4.0511]
[1778601989037,31.75,80291.03,39.9,-0.93946,0.00011,4.10336]
[1778601989918,31.75,80289.6,39.9,-0.93962,0.00011,4.09492]
[1778601990925,31.75,80289.27,39.9,-0.93965,0.00011,4.0934]
[1778601991932,31.75,80291.27,39.9,-0.93952,0.00011,4.09828]
[1778601992939,31.75,80289.18,39.9,-0.93974,0.00011,4.0864]
[1778601993946,31.76,80286.84,39.9,-0.93999,0.00011,4.07305]
[1778601995960,31.76,80285.59,39.9,-0.94011,0.00011,4.06664]
[1778601999988,31.76,80283.05,39.9,-0.94035,0.00011,4.05367]
[1778602000995,31.77,80279.75,39.9,-0.9407,0.00011,4.03483]
[1778602004018,31.77,80278.38,39.9,-0.94082,0.00011,4.02841]
[1778602005025,31.77,80279.56,39.9,-0.94068,0.00011,4.03585]
[1778602010060,31.78,80281.0,39.9,-0.94046,0.00011,4.04747]
[1778602014090,31.79,80284.33,39.9,-0.94006,0.00011,4.06905]
[1778602015097,31.79,80290.92,39.9,-0.93933,0.00011,4.10835]
[1778602019127,31.8,80292.68,39.9,-0.9391,0.00011,4.12041]
[1778602021141,31.8,80283.51,39.9,-0.9401,0.00011,4.06718]
[1778602022148,31.8,80283.03,39.9,-0.94014,0.00011,4.06485]
[1778602025170,31.81,80286.97,39.9,-0.93968,0.00011,4.08947]
[1778602026176,31.8,80289.26,39.9,-0.93943,0.00011,4.10268]
[1778602031211,31.8,80288.44,39.9,-0.93955,0.00011,4.09635]
[1778602036249,31.79,80289.27,39.9,-0.93949,0.00011,4.09978]
[1778602038263,31.79,80295.41,39.9,-0.93881,0.00011,4.1359]
[1778602039275,31.79,80299.2,39.9,-0.9384,0.00011,4.15805]
[1778602041284,31.79,80301.06,39.9,-0.9382,0.00011,4.16837]
[1778602043298,31.79,80310.35,39.9,-0.93716,0.00011,4.22358]
[1778602044305,31.79,80314.04,39.9,-0.93674,0.00011,4.24574]
[1778602046289,31.79,80314.6,39.9,-0.93668,0.00011,4.24899]
[1778602052013,31.79,80315.86,39.9,-0.93655,0.00011,4.25558]
[1778602052114,31.78,80318.78,39.9,-0.93634,0.00011,4.26465]
[1778602057398,31.78,80317.48,39.9,-0.93653,0.00011,4.25468]
[1778602060419,31.78,80314.44,39.9,-0.93688,0.00011,4.23624]
[1778602063440,31.78,80312.98,39.9,-0.93705,0.00011,4.22744]
[1778602064447,31.78,80305.35,39.9,-0.93791,0.00011,4.18173]
[1778602065454,31.77,80301.1,39.9,-0.93839,0.00011,4.156]
[1778602070489,31.77,80301.34,39.9,-0.9384,0.00011,4.15568]
[1778602075524,31.76,80301.33,39.9,-0.93843,0.00011,4.15389]
[1778602080559,31.76,80301.51,39.9,-0.93845,0.00011,4.15325]
[1778602081566,31.76,80300.37,39.9,-0.93858,0.00011,4.14613]
[1778602086601,31.76,80299.86,39.9,-0.93863,0.00011,4.14366]
[1778602091636,31.76,80299.91,39.9,-0.93858,0.00011,4.14594]
[1778602094046,31.77,80299.82,39.9,-0.93859,0.00011,4.14579]
[1778602097683,31.77,80301.23,39.9,-0.93839,0.00011,4.15606]
[1778602099697,31.77,80302.87,39.9,-0.9382,0.00011,4.16654]
[1778602101711,31.78,80301.76,39.9,-0.93831,0.00011,4.16062]
[1778602104733,31.78,80290.55,39.9,-0.93954,0.00011,4.0952]
[1778602105740,31.78,80290.77,39.9,-0.9395,0.00011,4.09694]
[1778602106747,31.78,80288.22,39.9,-0.93978,0.00011,4.08235]
[1778602111782,31.79,80289.82,39.9,-0.93965,0.00011,4.08669]
[1778602112470,31.79,80289.82,39.9,-0.93965,0.00011,4.08669]
[1778602113071,31.79,80289.82,39.9,-0.93965,0.00011,4.08669]
[1778602117831,31.8,80287.11,39.9,-0.9399,0.00011,4.07348]
[1778602119613,31.8,80286.39,39.9,-0.93997,0.00011,4.06973]
[1778602121859,31.8,80283.57,39.9,-0.94025,0.00011,4.05464]
[1778602122866,31.81,80281.9,39.9,-0.94042,0.00011,4.04536]
[1778602124880,31.81,80273.18,39.9,-0.94135,0.00011,3.99554]
[1778602125887,31.81,80271.65,39.9,-0.9415,0.00011,3.98726]
[1778602127289,31.82,80266.18,39.9,-0.94207,0.00011,3.95686]
[1778602127901,31.82,80264.37,39.9,-0.94226,0.00011,3.94641]
[1778602130922,31.82,80266.64,39.9,-0.94198,0.00011,3.96155]
[1778602132489,31.82,80266.73,39.9,-0.94196,0.00011,3.96272]
[1778602133327,31.83,80269.19,39.9,-0.94167,0.00011,3.97824]
[1778602133943,31.83,80273.49,39.9,-0.94121,0.00011,4.0032]
[1778602136114,31.83,80273.88,39.9,-0.94115,0.00011,4.00606]
[1778602139088,31.84,80274.9,39.9,-0.941,0.00011,4.0143]
[1778602139985,31.84,80276.99,39.9,-0.94076,0.00011,4.02704]
[1778602141332,31.84,80275.42,39.9,-0.94091,0.00011,4.01899]
[1778602142045,31.84,80279.0,39.9,-0.94053,0.00011,4.03988]
[1778602143006,31.85,80283.04,39.9,-0.94007,0.00011,4.06408]
[1778602144013,31.85,80280.65,39.9,-0.94033,0.00011,4.0506]
[1778602146027,31.85,80281.87,39.9,-0.94017,0.00011,4.05873]
[1778602151062,31.86,80281.62,39.9,-0.94015,0.00011,4.05971]
[1778602153076,31.86,80280.31,39.9,-0.94028,0.00011,4.05301]
[1778602157105,31.87,80281.38,39.9,-0.94013,0.00011,4.06123]
[1778602162139,31.87,80283.79,39.9,-0.93982,0.00011,4.07776]
[1778602166167,31.88,80285.24,39.9,-0.93962,0.00011,4.0881]
[1778602168181,31.88,80287.67,39.9,-0.93934,0.00011,4.10327]
[1778602169189,31.88,80297.08,39.9,-0.93829,0.00011,4.15934]
[1778602171202,31.89,80296.33,39.9,-0.93845,0.00011,4.14853]
[1778602173216,31.89,80299.07,39.9,-0.93813,0.00011,4.16545]
[1778602173714,31.89,80299.07,39.9,-0.93813,0.00011,4.16545]
[1778602174223,31.89,80301.51,39.9,-0.93785,0.00011,4.18027]
[1778602174734,31.89,80301.51,39.9,-0.93785,0.00011,4.18027]
[1778602177244,31.89,80315.31,39.9,-0.93627,0.00011,4.26371]
[1778602178251,31.89,80315.01,39.9,-0.9363,0.00011,4.26206]
[1778602179258,31.9,80313.84,39.9,-0.93643,0.00011,4.25517]
[1778602180265,31.9,80316.14,39.9,-0.93616,0.00011,4.26918]
[1778602183286,31.9,80317.66,39.9,-0.93598,0.00012,4.27879]
[1778602187314,31.9,80322.92,39.9,-0.93536,0.00012,4.31115]
[1778602191342,31.9,80321.43,39.9,-0.93553,0.00012,4.30248]
[1778602196377,31.9,80323.37,39.9,-0.93529,0.00012,4.3148]
[1778602197386,31.9,80324.78,39.9,-0.93513,0.00012,4.32345]
[1778602199471,31.9,80325.53,39.9,-0.93504,0.00012,4.32815]
[1778602199587,31.9,80325.53,39.9,-0.93504,0.00012,4.32815]
[1778602200405,31.9,80330.06,39.9,-0.93451,0.00012,4.35577]
[1778602201059,31.9,80330.06,39.9,-0.93451,0.00012,4.35577]
[1778602201412,31.9,80322.67,39.9,-0.93537,0.00012,4.31091]
[1778602202419,31.9,80320.23,39.9,-0.93565,0.00012,4.29625]
[1778602203426,31.9,80322.39,39.9,-0.93539,0.00012,4.30944]
[1778602206447,31.9,80329.97,39.9,-0.93451,0.00012,4.35579]
[1778602209468,31.9,80326.83,39.9,-0.93487,0.00012,4.33679]
[1778602210475,31.91,80325.12,39.9,-0.93507,0.00012,4.32647]
[1778602211482,31.91,80320.07,39.9,-0.93565,0.00012,4.29596]
[1778602212489,31.91,80323.57,39.9,-0.93524,0.00012,4.31727]
[1778602213501,31.91,80331.86,39.9,-0.93427,0.00012,4.36777]
[1778602214503,31.91,80338.31,39.9,-0.93351,0.00012,4.40723]
[1778602217533,31.9,80339.25,39.9,-0.93342,0.00012,4.41194]
[1778602218862,31.9,80339.32,39.9,-0.93343,0.00012,4.41182]
[1778602218867,31.9,80348.07,39.9,-0.93238,0.00012,4.46563]
[1778602219538,31.9,80348.04,39.9,-0.93239,0.00012,4.4653]
[1778602221414,31.9,80348.04,39.9,-0.93239,0.00012,4.4653]
[1778602220545,31.9,80349.89,39.9,-0.93217,0.00012,4.4766]
[1778602221552,31.9,80346.44,39.9,-0.93259,0.00012,4.45513]
[1778602222559,31.9,80344.01,39.9,-0.93288,0.00012,4.44003]
[1778602223567,31.9,80339.43,39.9,-0.93343,0.00012,4.41177]
[1778602224868,31.9,80337.91,39.9,-0.93361,0.00012,4.40239]
[1778602230444,31.9,80337.49,39.9,-0.93366,0.00012,4.39965]
[1778602230616,31.9,80322.51,39.9,-0.93542,0.00012,4.30833]
[1778602232336,31.9,80310.08,39.9,-0.93694,0.00011,4.22606]
[1778602232632,31.9,80298.2,39.9,-0.93828,0.00011,4.15546]
[1778602233598,31.9,80298.2,39.9,-0.93828,0.00011,4.15546]
[1778602233638,31.9,80294.88,39.9,-0.93864,0.00011,4.13613]
[1778602235063,31.9,80294.88,39.9,-0.93864,0.00011,4.13613]
[1778602235164,31.9,80294.63,39.9,-0.93866,0.00011,4.13502]
[1778602237666,31.9,80298.68,39.9,-0.93819,0.00011,4.16013]
[1778602238673,31.91,80300.3,39.9,-0.938,0.00011,4.17009]
[1778602239686,31.91,80302.46,39.9,-0.93775,0.00011,4.18325]
[1778602240688,31.91,80304.26,39.9,-0.93754,0.00011,4.19426]
[1778602242545,31.91,80304.76,39.9,-0.93748,0.00011,4.19751]
[1778602243070,31.91,80304.76,39.9,-0.93748,0.00011,4.19751]
[1778602244716,31.91,80303.17,39.9,-0.93765,0.00011,4.18882]
[1778602245743,31.91,80303.17,39.9,-0.93765,0.00011,4.18882]
[1778602247474,31.91,80302.57,39.9,-0.9377,0.00011,4.1858]
[1778602251806,31.92,80302.52,39.9,-0.93769,0.00011,4.18661]
[1778602257807,31.92,80302.13,39.9,-0.9377,0.00011,4.18614]
[1778602262842,31.93,80303.11,39.9,-0.93756,0.00011,4.19328]
[1778602265863,31.93,80308.83,39.9,-0.9369,0.00011,4.2282]
[1778602266871,31.93,80312.75,39.9,-0.93645,0.00011,4.2519]
[1778602267877,31.93,80315.06,39.9,-0.93615,0.00011,4.26735]
[1778602270898,31.94,80316.85,39.9,-0.93594,0.00012,4.27853]
[1778602272559,31.94,80317.01,39.9,-0.93592,0.00012,4.27962]
[1778602275798,31.94,80316.53,39.9,-0.93597,0.00011,4.27709]
[1778602276940,31.94,80319.77,39.9,-0.93559,0.00012,4.29688]
[1778602281975,31.94,80319.41,39.9,-0.93562,0.00012,4.29519]
[1778602282564,31.94,80319.41,39.9,-0.93562,0.00012,4.29519]
[1778602283989,31.94,80318.23,39.9,-0.93575,0.00012,4.28827]
[1778602284998,31.94,80317.12,39.9,-0.93588,0.00012,4.28168]
[1778602286004,31.94,80315.18,39.9,-0.9361,0.00011,4.27012]
[1778602287011,31.94,80313.56,39.9,-0.93628,0.00011,4.26051]
[1778602287761,31.94,80313.56,39.9,-0.93628,0.00011,4.26051]
[1778602294060,31.95,80314.01,39.9,-0.93631,0.00011,4.25681]
[1778602298088,31.95,80311.77,39.9,-0.93656,0.00011,4.24403]
[1778602303123,31.95,80312.26,39.9,-0.93648,0.00011,4.24793]
[1778602306144,31.95,80311.01,39.9,-0.93661,0.00011,4.241]
[1778602311179,31.96,80312.11,39.9,-0.93647,0.00011,4.24857]
[1778602312186,31.96,80313.59,39.9,-0.9363,0.00011,4.25764]
[1778602313194,31.96,80314.93,39.9,-0.93614,0.00011,4.26586]
[1778602318228,31.96,80317.04,39.9,-0.93588,0.00012,4.27932]
[1778602318721,31.96,80317.04,39.9,-0.93588,0.00012,4.27932]
[1778602320826,31.96,80316.6,39.9,-0.93593,0.00012,4.27693]
[1778602321251,31.96,80312.3,39.9,-0.93642,0.00011,4.25121]
[1778602322256,31.96,80310.2,39.9,-0.93665,0.00011,4.23878]
[1778602324271,31.96,80307.32,39.9,-0.93698,0.00011,4.22191]
[1778602325279,31.96,80301.03,39.9,-0.93768,0.00011,4.18459]
[1778602326285,31.96,80298.3,39.9,-0.93799,0.00011,4.16858]
[1778602327292,31.96,80295.76,39.9,-0.93826,0.00011,4.1538]
[1778602328299,31.96,80298.47,39.9,-0.93796,0.00011,4.17016]
[1778602330314,31.97,80301.15,39.9,-0.93764,0.00011,4.18671]
[1778602331321,31.97,80304.96,39.9,-0.93721,0.00011,4.2097]
[1778602335353,31.97,80306.34,39.9,-0.93703,0.00011,4.21891]
[1778602336360,31.97,80309.88,39.9,-0.93662,0.00011,4.24031]
[1778602338374,31.97,80311.39,39.9,-0.93644,0.00011,4.24978]
[1778602341397,31.97,80312.83,39.9,-0.93627,0.00011,4.25894]
[1778602343444,31.98,80313.89,39.9,-0.93614,0.00011,4.26562]
[1778602346431,31.98,80311.53,39.9,-0.9364,0.00011,4.25187]
[1778602347561,31.98,80310.71,39.9,-0.93649,0.00011,4.24724]
[1778602350459,31.98,80308.61,39.9,-0.93672,0.00011,4.23514]
[1778602354108,31.98,80308.17,39.9,-0.93686,0.00011,4.22558]
[1778602355494,31.98,80310.29,39.9,-0.93661,0.00011,4.23865]
[1778602360529,31.99,80310.51,39.9,-0.93657,0.00011,4.24081]
[1778602365568,31.99,80310.44,39.9,-0.93656,0.00011,4.24125]
[1778602370604,31.99,80310.75,39.9,-0.93651,0.00011,4.24398]
[1778602371609,31.99,80312.88,39.9,-0.93627,0.00011,4.25692]
[1778602372616,31.99,80313.96,39.9,-0.93614,0.00011,4.26356]
[1778602377651,31.99,80314.03,39.9,-0.93612,0.00011,4.26468]
[1778602378720,31.99,80314.03,39.9,-0.93612,0.00011,4.26468]
[1778602380436,31.99,80314.06,39.9,-0.93611,0.00011,4.26499]
[1778602380518,32.0,80315.4,39.9,-0.93595,0.00011,4.2733]
[1778602380720,32.0,80317.4,39.9,-0.93572,0.00012,4.28534]
[1778602382687,32.0,80323.29,39.9,-0.93504,0.00012,4.32101]
[1778602383718,32.0,80323.29,39.9,-0.93504,0.00012,4.32101]
[1778602384560,32.0,80323.29,39.9,-0.93504,0.00012,4.32101]
[1778602383766,32.0,80328.72,39.9,-0.9344,0.00012,4.35408]
[1778602389739,32.0,80329.25,39.9,-0.93434,0.00012,4.35726]
[1778602392613,32.0,80329.33,39.9,-0.93433,0.00012,4.35774]
[1778602394545,32.0,80329.38,39.9,-0.93433,0.00012,4.35803]
[1778602395781,32.0,80333.87,39.9,-0.9338,0.00012,4.38536]
[1778602396788,32.0,80335.72,39.9,-0.93358,0.00012,4.39662]
[1778602401823,31.99,80338.69,39.9,-0.93324,0.00012,4.41445]
[1778602402832,31.99,80340.27,39.9,-0.93305,0.00012,4.42405]
[1778602404844,31.99,80347.26,39.9,-0.93222,0.00012,4.46682]
[1778602405851,31.99,80351.22,39.9,-0.93175,0.00012,4.4911]
[1778602406858,31.99,80352.44,39.9,-0.9316,0.00012,4.49844]
[1778602411893,31.99,80357.29,39.9,-0.93114,0.00012,4.51974]
[1778602413135,31.99,80357.29,39.9,-0.93114,0.00012,4.51974]
[1778602413211,31.99,80357.29,39.9,-0.93114,0.00012,4.51974]
[1778602413300,31.99,80359.41,39.9,-0.93089,0.00012,4.53267]
[1778602413907,31.99,80367.12,39.9,-0.92995,0.00012,4.58048]
[1778602415068,31.99,80367.12,39.9,-0.92995,0.00012,4.58048]
[1778602415108,31.99,80370.62,39.9,-0.92952,0.00012,4.60206]
[1778602415921,31.99,80371.98,39.9,-0.92936,0.00012,4.61023]
[1778602417935,31.98,80373.84,39.9,-0.92915,0.00012,4.62116]
[1778602418942,31.98,80370.78,39.9,-0.92953,0.00012,4.60155]
[1778602420956,31.98,80369.48,39.9,-0.92971,0.00012,4.59268]
[1778602422970,31.98,80372.55,39.9,-0.92934,0.00012,4.61124]
[1778602423977,31.98,80373.81,39.9,-0.92919,0.00012,4.61878]
[1778602425041,31.98,80373.81,39.9,-0.92919,0.00012,4.61878]
[1778602425114,31.98,80373.81,39.9,-0.92919,0.00012,4.61878]
[1778602425215,31.97,80378.43,39.9,-0.92863,0.00012,4.64747]
[1778602425991,31.97,80380.79,39.9,-0.92834,0.00013,4.66194]
[1778602427066,31.97,80380.79,39.9,-0.92834,0.00013,4.66194]
[1778602427094,31.97,80384.9,39.9,-0.92783,0.00013,4.68749]
[1778602427945,31.97,80384.9,39.9,-0.92783,0.00013,4.68749]
[1778602428610,31.97,80387.14,39.9,-0.92757,0.00013,4.70071]
[1778602429013,31.97,80389.48,39.9,-0.92727,0.00013,4.71557]
[1778602431027,31.97,80387.14,39.9,-0.92759,0.00013,4.69965]
[1778602432034,31.96,80385.48,39.9,-0.92781,0.00013,4.68862]
[1778602434048,31.96,80384.03,39.9,-0.92801,0.00013,4.67847]
[1778602435055,31.96,80385.49,39.9,-0.92784,0.00013,4.68724]
[1778602437069,31.96,80389.29,39.9,-0.92738,0.00013,4.71038]
[1778602438076,31.95,80388.11,39.9,-0.92754,0.00013,4.70237]
[1778602440090,31.95,80389.27,39.9,-0.92741,0.00013,4.70875]
[1778602443111,31.95,80390.92,39.9,-0.92723,0.00013,4.71774]
[1778602448147,31.94,80389.5,39.9,-0.92746,0.00013,4.70621]
[1778602449153,31.94,80385.87,39.9,-0.92793,0.00013,4.6827]
[1778602450160,31.94,80384.09,39.9,-0.92816,0.00013,4.67099]
[1778602451167,31.93,80382.81,39.9,-0.92833,0.00013,4.66247]
[1778602456204,31.93,80383.55,39.9,-0.92828,0.00013,4.66513]
[1778602457211,31.93,80382.48,39.9,-0.92842,0.00013,4.65796]
[1778602459226,31.92,80365.35,39.9,-0.93056,0.00012,4.54956]
[1778602460233,31.92,80364.77,39.9,-0.93064,0.00012,4.54571]
[1778602462707,31.92,80364.3,39.9,-0.9307,0.00012,4.54234]
[1778602464261,31.92,80365.61,39.9,-0.93055,0.00012,4.55008]
[1778602465268,31.92,80363.64,39.9,-0.9308,0.00012,4.53755]
[1778602467282,31.92,80361.01,39.9,-0.93113,0.00012,4.52075]
[1778602468289,31.92,80363.17,39.9,-0.93087,0.00012,4.53401]
[1778602469296,31.92,80366.07,39.9,-0.93052,0.00012,4.55189]
[1778602474331,31.91,80366.53,39.9,-0.93059,0.00012,4.54585]
[1778602475338,31.91,80368.39,39.9,-0.93036,0.00012,4.55724]
[1778602479366,31.91,80366.85,39.9,-0.93057,0.00012,4.5466]
[1778602481380,31.91,80365.0,39.9,-0.93081,0.00012,4.53458]
[1778602483394,31.91,80363.53,39.9,-0.931,0.00012,4.52498]
[1778602485408,31.91,80360.82,39.9,-0.93134,0.00012,4.5077]
[1778602487422,31.9,80359.36,39.9,-0.93152,0.00012,4.49827]
[1778602487779,31.9,80359.36,39.9,-0.93152,0.00012,4.49827]
[1778602488429,31.9,80355.71,39.9,-0.93197,0.00012,4.47546]
[1778602491450,31.9,80357.0,39.9,-0.93182,0.00012,4.48305]
[1778602494471,31.9,80355.11,39.9,-0.93206,0.00012,4.47089]
[1778602496489,31.9,80353.75,39.9,-0.93223,0.00012,4.46218]
[1778602499510,31.9,80355.01,39.9,-0.93208,0.00012,4.4696]
[1778602500517,31.9,80356.65,39.9,-0.93189,0.00012,4.47964]
[1778602500805,31.9,80356.65,39.9,-0.93189,0.00012,4.47964]
[1778602501557,31.9,80356.65,39.9,-0.93189,0.00012,4.47964]
[1778602501589,31.9,80325.76,39.9,-0.93555,0.00012,4.29034]
[1778602501817,31.9,80325.76,39.9,-0.93555,0.00012,4.29034]
[1778602501899,31.9,80325.76,39.9,-0.93555,0.00012,4.29034]
[1778602502532,31.9,80326.74,39.9,-0.93544,0.00012,4.29612]
[1778602503559,31.9,80326.74,39.9,-0.93544,0.00012,4.29612]
[1778602503642,31.9,80325.39,39.9,-0.93559,0.00012,4.28822]
[1778602504546,31.9,80328.21,39.9,-0.93526,0.00012,4.30529]
[1778602504802,31.9,80328.21,39.9,-0.93526,0.00012,4.30529]
[1778602506560,31.9,80330.38,39.9,-0.935,0.00012,4.31871]
[1778602507567,31.9,80338.21,39.9,-0.93408,0.00012,4.36652]
[1778602508574,31.9,80335.08,39.9,-0.93445,0.00012,4.34751]
[1778602511595,31.9,80319.77,39.9,-0.93623,0.00011,4.25487]
[1778602512602,31.9,80312.85,39.9,-0.93702,0.00011,4.21337]
[1778602513609,31.9,80311.67,39.9,-0.93715,0.00011,4.2065]
[1778602515624,31.9,80312.72,39.9,-0.93702,0.00011,4.2133]
[1778602517638,31.91,80306.71,39.9,-0.93768,0.00011,4.17819]
[1778602519652,31.91,80304.11,39.9,-0.93797,0.00011,4.16334]
[1778602520659,31.91,80296.76,39.9,-0.93879,0.00011,4.11957]
[1778602521008,31.91,80296.76,39.9,-0.93879,0.00011,4.11957]
[1778602521666,31.91,80294.15,39.9,-0.93908,0.00011,4.10404]
[1778602521967,31.91,80294.15,39.9,-0.93908,0.00011,4.10404]
[1778602522673,31.91,80290.77,39.9,-0.93945,0.00011,4.08456]
[1778602524687,31.91,80292.2,39.9,-0.93928,0.00011,4.09389]
[1778602527632,31.91,80291.58,39.9,-0.93934,0.00011,4.0906]
[1778602527655,31.91,80291.58,39.9,-0.93934,0.00011,4.0906]
[1778602528004,31.91,80291.58,39.9,-0.93934,0.00011,4.0906]
[1778602528580,31.91,80291.58,39.9,-0.93934,0.00011,4.0906]
[1778602528741,31.91,80291.58,39.9,-0.93934,0.00011,4.0906]
[1778602528747,31.91,80263.37,39.9,-0.9424,0.00011,3.92625]
[1778602529754,31.91,80264.91,39.9,-0.94223,0.00011,3.93527]
[1778602530762,31.91,80263.01,39.9,-0.94243,0.00011,3.92451]
[1778602531656,31.91,80263.01,39.9,-0.94243,0.00011,3.92451]
[1778602531769,31.91,80267.57,39.9,-0.94204,0.00011,3.94363]
[1778602532777,31.91,80268.75,39.9,-0.94191,0.00011,3.95057]
[1778602533789,31.91,80274.28,39.9,-0.94132,0.00011,3.98267]
[1778602534680,31.91,80274.28,39.9,-0.94132,0.00011,3.98267]
[1778602534795,31.91,80277.13,39.9,-0.94101,0.00011,3.99928]
[1778602539814,31.91,80252.95,39.9,-0.94357,0.0001,3.8608]
[1778602539830,31.91,80248.82,39.9,-0.944,0.0001,3.83735]
[1778602541844,31.92,80245.99,39.9,-0.94428,0.0001,3.82196]
[1778602546879,31.92,80245.65,39.9,-0.94429,0.0001,3.82171]
[1778602550907,31.93,80247.58,39.9,-0.94406,0.0001,3.83394]
[1778602551915,31.93,80249.6,39.9,-0.94384,0.0001,3.84624]
[1778602552921,31.93,80251.41,39.9,-0.94363,0.0001,3.85734]
[1778602553928,31.93,80252.4,39.9,-0.94352,0.0001,3.86377]
[1778602556952,31.94,80256.26,39.9,-0.94307,0.00011,3.88816]
[1778602558966,31.95,80254.7,39.9,-0.9432,0.00011,3.88079]
[1778602559973,31.95,80255.78,39.9,-0.94307,0.00011,3.88772]
[1778602561987,31.95,80257.54,39.9,-0.94286,0.00011,3.89929]
[1778602562994,31.96,80256.37,39.9,-0.94297,0.00011,3.89335]
[1778602563995,31.96,80256.37,39.9,-0.94297,0.00011,3.89335]
[1778602564163,31.96,80256.37,39.9,-0.94297,0.00011,3.89335]
[1778602564987,31.96,80256.25,39.9,-0.94297,0.00011,3.89341]
[1778602565206,31.96,80256.25,39.9,-0.94297,0.00011,3.89341]
[1778602565339,31.96,80256.25,39.9,-0.94297,0.00011,3.89341]
[1778602565380,31.96,80228.25,39.9,-0.94584,0.0001,3.73629]
[1778602566017,31.97,80227.47,39.9,-0.9459,0.0001,3.73294]
[1778602567024,31.97,80226.54,39.9,-0.94599,0.0001,3.72823]
[1778602568039,31.97,80226.54,39.9,-0.94599,0.0001,3.72823]
[1778602568113,31.97,80227.42,39.9,-0.94591,0.0001,3.73287]
[1778602569038,31.97,80226.22,39.9,-0.94603,0.0001,3.72593]
[1778602574073,31.96,80223.68,39.9,-0.94631,0.0001,3.71057]
[1778602575992,31.96,80223.85,39.9,-0.9463,0.0001,3.71128]
[1778602576087,31.96,80215.78,39.9,-0.94711,0.0001,3.66648]
[1778602577094,31.96,80217.82,39.9,-0.94691,0.0001,3.67757]
[1778602578101,31.96,80215.64,39.9,-0.94713,0.0001,3.66539]
[1778602581679,31.96,80215.97,39.9,-0.9471,0.0001,3.6669]
[1778602581768,31.96,80212.54,39.9,-0.94745,0.0001,3.64777]
[1778602586157,31.96,80217.9,39.9,-0.94691,0.0001,3.67748]
[1778602587164,31.96,80223.03,39.9,-0.94639,0.0001,3.7064]
[1778602589178,31.96,80226.19,39.9,-0.94605,0.0001,3.72496]
[1778602591192,31.97,80222.53,39.9,-0.94649,0.0001,3.69853]
[1778602593727,31.97,80222.6,39.9,-0.94648,0.0001,3.69944]
[1778602593812,31.97,80216.04,39.9,-0.94714,0.0001,3.66303]
[1778602594213,31.97,80216.04,39.9,-0.94714,0.0001,3.66303]
[1778602594701,31.97,80216.04,39.9,-0.94714,0.0001,3.66303]
[1778602594772,31.97,80216.04,39.9,-0.94714,0.0001,3.66303]
[1778602594829,31.97,80186.1,39.9,-0.95003,9e-05,3.50119]
[1778602595222,31.97,80187.93,39.9,-0.94986,0.0001,3.51109]
[1778602597760,31.97,80187.43,39.9,-0.9499,0.0001,3.5085]
[1778602600203,31.97,80187.58,39.9,-0.94988,0.0001,3.50958]
[1778602600257,31.97,80189.39,39.9,-0.9497,0.0001,3.52011]
[1778602601264,31.98,80193.2,39.9,-0.94932,0.0001,3.54139]
[1778602602271,31.98,80199.45,39.9,-0.9487,0.0001,3.57593]
[1778602603278,32.0,80200.67,39.9,-0.94845,0.0001,3.58964]
[1778602604285,32.0,80202.61,39.9,-0.94825,0.0001,3.60087]
[1778602607306,32.01,80209.44,39.9,-0.94755,0.0001,3.64012]
[1778602612341,32.02,80210.1,39.9,-0.94743,0.0001,3.64675]
[1778602613348,32.02,80213.12,39.9,-0.94712,0.0001,3.66391]
[1778602613968,32.02,80213.12,39.9,-0.94712,0.0001,3.66391]
[1778602614355,32.02,80224.61,39.9,-0.94596,0.0001,3.72793]
[1778602615501,32.03,80203.09,39.9,-0.94809,0.0001,3.6101]
[1778602616372,32.03,80210.82,39.9,-0.94731,0.0001,3.65298]
[1778602617379,32.03,80209.42,39.9,-0.94744,0.0001,3.6459]
[1778602618386,32.03,80210.79,39.9,-0.9473,0.0001,3.654]
[1778602619393,32.03,80209.34,39.9,-0.94743,0.0001,3.64664]
[1778602620400,32.04,80210.77,39.9,-0.94728,0.0001,3.65508]
[1778602622416,32.04,80218.24,39.9,-0.94651,0.0001,3.69733]
[1778602623421,32.04,80222.17,39.9,-0.94611,0.0001,3.71958]
[1778602625435,32.05,80224.82,39.9,-0.94582,0.0001,3.73525]
[1778602627449,32.05,80228.79,39.9,-0.94541,0.0001,3.75825]
[1778602628744,32.05,80228.79,39.9,-0.94541,0.0001,3.75825]
[1778602629821,32.05,80229.06,39.9,-0.94537,0.0001,3.76018]
[1778602629912,32.06,80231.01,39.9,-0.94509,0.0001,3.77548]
[1778602631477,32.08,80232.17,39.9,-0.9449,0.0001,3.7859]
[1778602632485,32.08,80245.49,39.9,-0.94352,0.0001,3.86125]
[1778602633492,32.08,80246.15,39.9,-0.94343,0.0001,3.86578]
[1778602634803,32.08,80246.15,39.9,-0.94343,0.0001,3.86578]
[1778602634813,32.08,80246.15,39.9,-0.94343,0.0001,3.86578]
[1778602634833,32.09,80246.82,39.9,-0.94334,0.0001,3.87115]
[1778602635062,32.09,80246.82,39.9,-0.94334,0.0001,3.87115]
[1778602635506,32.09,80248.23,39.9,-0.94319,0.0001,3.87915]
[1778602640064,32.1,80248.76,39.9,-0.94308,0.0001,3.88521]
[1778602640242,32.1,80248.76,39.9,-0.94308,0.0001,3.88521]
[1778602640311,32.1,80248.76,39.9,-0.94308,0.0001,3.88521]
[1778602640541,32.1,80264.56,39.9,-0.9414,0.00011,3.97578]
[1778602641548,32.1,80266.71,39.9,-0.94116,0.00011,3.98878]
[1778602644569,32.1,80267.9,39.9,-0.94099,0.00011,3.99738]
[1778602645576,32.11,80269.47,39.9,-0.94081,0.00011,4.00701]
[1778602647590,32.11,80273.26,39.9,-0.94038,0.00011,4.03004]
[1778602651618,32.12,80274.53,39.9,-0.94031,0.00011,4.03203]
[1778602652625,32.12,80275.55,39.9,-0.94019,0.00011,4.03844]
[1778602653632,32.12,80277.53,39.9,-0.93996,0.00011,4.05044]
[1778602654639,32.12,80279.72,39.9,-0.93971,0.00011,4.06368]
[1778602659674,32.13,80279.48,39.9,-0.9397,0.00011,4.0645]
[1778602661688,32.13,80280.58,39.9,-0.93956,0.00011,4.07179]
[1778602662695,32.13,80285.84,39.9,-0.93897,0.00011,4.10299]
[1778602663702,32.13,80287.75,39.9,-0.93875,0.00011,4.11461]
[1778602668737,32.14,80287.79,39.9,-0.93871,0.00011,4.11666]
[1778602670751,32.14,80278.3,39.9,-0.93975,0.00011,4.06189]
[1778602671758,32.14,80271.52,39.9,-0.94048,0.00011,4.02287]
[1778602672765,32.14,80267.5,39.9,-0.94091,0.00011,3.99954]
[1778602674781,32.15,80267.48,39.9,-0.9409,0.00011,4.00048]
[1778602676796,32.15,80270.26,39.9,-0.94058,0.00011,4.01763]
[1778602677803,32.15,80268.77,39.9,-0.94073,0.00011,4.00956]
[1778602680824,32.16,80270.34,39.9,-0.94052,0.00011,4.02074]
[1778602681831,32.16,80273.36,39.9,-0.94018,0.00011,4.03875]
[1778602682838,32.16,80282.43,39.9,-0.93918,0.00011,4.09204]
[1778602683848,32.16,80282.1,39.9,-0.93921,0.00011,4.09051]
[1778602686869,32.17,80286.24,39.9,-0.93873,0.00011,4.11593]
[1778602687876,32.17,80287.71,39.9,-0.93856,0.00011,4.12492]
[1778602689890,32.17,80285.79,39.9,-0.93876,0.00011,4.11434]
[1778602691904,32.17,80288.04,39.9,-0.9385,0.00011,4.12774]
[1778602695774,32.17,80288.89,39.9,-0.93839,0.00011,4.13374]
[1778602695932,32.17,80290.18,39.9,-0.93825,0.00011,4.14113]
[1778602696939,32.17,80297.36,39.9,-0.93744,0.00011,4.18382]
[1778602697029,32.17,80297.36,39.9,-0.93744,0.00011,4.18382]
[1778602697038,32.17,80297.36,39.9,-0.93744,0.00011,4.18382]
[1778602697946,32.18,80297.75,39.9,-0.93739,0.00011,4.18639]
[1778602699069,32.18,80297.56,39.9,-0.93741,0.00011,4.18552]
[1778602701974,32.18,80300.58,39.9,-0.93705,0.00011,4.20419]
[1778602702981,32.18,80302.33,39.9,-0.93685,0.00011,4.21481]
[1778602706002,32.18,80303.5,39.9,-0.9367,0.00011,4.22241]
[1778602709064,32.18,80303.12,39.9,-0.93674,0.00011,4.22056]
[1778602709130,32.18,80300.39,39.9,-0.93704,0.00011,4.20455]
[1778602710031,32.18,80293.54,39.9,-0.93781,0.00011,4.16425]
[1778602711207,32.18,80293.54,39.9,-0.93781,0.00011,4.16425]
[1778602711592,32.18,80293.54,39.9,-0.93781,0.00011,4.16425]
[1778602712045,32.19,80282.05,39.9,-0.93918,0.00011,4.08994]
[1778602713052,32.19,80280.56,39.9,-0.93933,0.00011,4.08165]
[1778602715066,32.19,80290.5,39.9,-0.93822,0.00011,4.14074]
[1778602716073,32.19,80293.44,39.9,-0.93788,0.00011,4.15838]
[1778602718087,32.19,80292.21,39.9,-0.93803,0.00011,4.15067]
[1778602722115,32.19,80296.37,39.9,-0.93758,0.00011,4.17434]
[1778602725910,32.19,80296.72,39.9,-0.93755,0.00011,4.1759]
[1778602725912,32.19,80299.3,39.9,-0.93725,0.00011,4.1917]
[1778602726143,32.19,80305.54,39.9,-0.93654,0.00011,4.22876]
[1778602728158,32.19,80301.49,39.9,-0.93699,0.00011,4.20507]
[1778602730172,32.19,80300.19,39.9,-0.93713,0.00011,4.19783]
[1778602732186,32.19,80295.8,39.9,-0.93762,0.00011,4.17235]
[1778602736214,32.2,80297.17,39.9,-0.93744,0.00011,4.18159]
[1778602738228,32.2,80296.16,39.9,-0.93754,0.00011,4.17617]
[1778602740242,32.2,80298.21,39.9,-0.9373,0.00011,4.18887]
[1778602741249,32.2,80299.71,39.9,-0.93713,0.00011,4.19802]
[1778602742262,32.2,80311.62,39.9,-0.93577,0.00011,4.2692]
[1778602743263,32.2,80311.46,39.9,-0.93578,0.00011,4.26838]
[1778602745279,32.2,80323.01,39.9,-0.93444,0.00012,4.33808]
[1778602746284,32.2,80321.48,39.9,-0.93462,0.00012,4.32888]
[1778602747291,32.2,80322.82,39.9,-0.93446,0.00012,4.33701]
[1778602749302,32.2,80323.1,39.9,-0.93443,0.00012,4.33874]
[1778602755347,32.2,80322.8,39.9,-0.93446,0.00012,4.33712]
[1778602756966,32.2,80329.03,39.9,-0.93373,0.00012,4.37482]
[1778602757770,32.2,80329.03,39.9,-0.93373,0.00012,4.37482]
[1778602759069,32.2,80328.85,39.9,-0.93375,0.00012,4.37369]
[1778602759217,32.2,80328.85,39.9,-0.93375,0.00012,4.37369]
[1778602759312,32.2,80328.85,39.9,-0.93375,0.00012,4.37369]
[1778602761190,32.2,80327.69,39.9,-0.93389,0.00012,4.36659]
[1778602761390,32.2,80328.88,39.9,-0.93375,0.00012,4.37379]
[1778602764413,32.2,80331.33,39.9,-0.93346,0.00012,4.38856]
[1778602766518,32.2,80331.19,39.9,-0.93348,0.00012,4.38765]
[1778602766569,32.2,80331.19,39.9,-0.93348,0.00012,4.38765]
[1778602767060,32.2,80331.19,39.9,-0.93348,0.00012,4.38765]
[1778602766658,32.2,80331.52,39.9,-0.93344,0.00012,4.38961]
[1778602767881,32.2,80331.52,39.9,-0.93344,0.00012,4.38961]
[1778602768442,32.2,80339.28,39.9,-0.93252,0.00012,4.43681]
[1778602769448,32.2,80340.9,39.9,-0.93233,0.00012,4.44659]
[1778602771463,32.2,80343.59,39.9,-0.93212,0.00012,4.45509]
[1778602772894,32.2,80343.59,39.9,-0.93212,0.00012,4.45509]
[1778602777504,32.2,80346.51,39.9,-0.93179,0.00012,4.47196]
[1778602778511,32.2,80347.64,39.9,-0.93166,0.00012,4.47872]
[1778602780525,32.19,80349.33,39.9,-0.93146,0.00012,4.48871]
[1778602782539,32.19,80354.49,39.9,-0.93085,0.00012,4.5201]
[1778602787574,32.19,80345.4,39.9,-0.93197,0.00012,4.46281]
[1778602788581,32.19,80334.33,39.9,-0.93329,0.00012,4.39497]
[1778602789588,32.19,80334.61,39.9,-0.93326,0.00012,4.3966]
[1778602792609,32.19,80338.03,39.9,-0.93286,0.00012,4.41722]
[1778602793616,32.19,80339.71,39.9,-0.93266,0.00012,4.42737]
[1778602794623,32.19,80342.34,39.9,-0.93235,0.00012,4.44334]
[1778602795630,32.19,80339.7,39.9,-0.93267,0.00012,4.42705]
[1778602796637,32.19,80335.84,39.9,-0.93313,0.00012,4.40337]
[1778602799658,32.19,80329.39,39.9,-0.9339,0.00012,4.36393]
[1778602800665,32.19,80327.99,39.9,-0.93406,0.00012,4.35542]
[1778602802680,32.19,80326.63,39.9,-0.93422,0.00012,4.34717]
[1778602807715,32.19,80326.29,39.9,-0.93426,0.00012,4.34511]
[1778602810682,32.19,80326.47,39.9,-0.93424,0.00012,4.3462]
[1778602810731,32.19,80326.47,39.9,-0.93424,0.00012,4.3462]
[1778602810736,32.19,80324.45,39.9,-0.93448,0.00012,4.33398]
[1778602811743,32.19,80323.41,39.9,-0.9346,0.00012,4.32772]
[1778602814764,32.19,80325.43,39.9,-0.93436,0.00012,4.33999]
[1778602815771,32.19,80329.81,39.9,-0.93385,0.00012,4.36652]
[1778602816778,32.19,80330.93,39.9,-0.93372,0.00012,4.37328]
[1778602821813,32.18,80336.66,39.9,-0.93304,0.00012,4.40793]
[1778602822758,32.18,80336.66,39.9,-0.93304,0.00012,4.40793]
[1778602822821,32.18,80342.0,39.9,-0.93241,0.00012,4.44051]
[1778602823827,32.18,80357.39,39.9,-0.93055,0.00012,4.53517]
[1778602824616,32.18,80357.39,39.9,-0.93055,0.00012,4.53517]
[1778602824834,32.18,80360.06,39.9,-0.93023,0.00012,4.55157]
[1778602825841,32.18,80359.95,39.9,-0.93025,0.00012,4.55059]
[1778602829869,32.18,80361.32,39.9,-0.9301,0.00012,4.55783]
[1778602834905,32.17,80360.81,39.9,-0.9303,0.00012,4.54533]
[1778602837926,32.17,80362.93,39.9,-0.93006,0.00012,4.55761]
[1778602838933,32.17,80365.64,39.9,-0.92973,0.00012,4.57418]
[1778602840947,32.17,80366.98,39.9,-0.92958,0.00012,4.58188]
[1778602841954,32.17,80369.22,39.9,-0.92931,0.00012,4.59552]
[1778602843968,32.16,80370.88,39.9,-0.92912,0.00012,4.60517]
[1778602849000,32.16,80370.32,39.9,-0.92923,0.00012,4.59979]
[1778602854038,32.15,80369.51,39.9,-0.92937,0.00012,4.59256]
[1778602859074,32.15,80370.36,39.9,-0.9293,0.00012,4.59612]
[1778602864109,32.14,80370.53,39.9,-0.92931,0.00012,4.59547]
[1778602865852,32.14,80370.5,39.9,-0.92932,0.00012,4.59495]
[1778602865992,32.14,80370.5,39.9,-0.92932,0.00012,4.59495]
[1778602866058,32.14,80370.5,39.9,-0.92932,0.00012,4.59495]
[1778602866125,32.14,80372.62,39.9,-0.92907,0.00012,4.60787]
[1778602867132,32.14,80373.88,39.9,-0.92892,0.00012,4.6154]
[1778602868554,32.14,80374.01,39.9,-0.92891,0.00012,4.61585]
[1778602869146,32.13,80382.49,39.9,-0.92786,0.00013,4.66876]
[1778602870155,32.13,80383.13,39.9,-0.92778,0.00013,4.67235]
[1778602871166,32.13,80373.98,39.9,-0.92894,0.00012,4.6144]
[1778602872170,32.13,80371.95,39.9,-0.9292,0.00012,4.60134]
[1778602875377,32.13,80372.18,39.9,-0.92918,0.00012,4.60209]
[1778602875862,32.13,80369.67,39.9,-0.9295,0.00012,4.58606]
[1778602876258,32.13,80369.67,39.9,-0.9295,0.00012,4.58606]
[1778602876323,32.13,80362.68,39.9,-0.93037,0.00012,4.54222]
[1778602877798,32.13,80362.68,39.9,-0.93037,0.00012,4.54222]
[1778602877832,32.13,80352.75,39.9,-0.93158,0.00012,4.48052]
[1778602878216,32.13,80347.59,39.9,-0.93221,0.00012,4.44861]
[1778602880570,32.12,80347.41,39.9,-0.93223,0.00012,4.44739]
[1778602880596,32.12,80341.34,39.9,-0.93296,0.00012,4.4101]
[1778602882590,32.12,80341.13,39.9,-0.93298,0.00012,4.40877]
[1778602882601,32.12,80340.22,39.9,-0.93309,0.00012,4.40316]
[1778602883265,32.12,80332.44,39.9,-0.93401,0.00012,4.35575]
[1778602884484,32.12,80332.44,39.9,-0.93401,0.00012,4.35575]
[1778602884585,32.12,80331.1,39.9,-0.93417,0.00012,4.34765]
[1778602885335,32.12,80331.1,39.9,-0.93417,0.00012,4.34765]
[1778602885436,32.12,80323.76,39.9,-0.93503,0.00012,4.30331]
[1778602886286,32.12,80321.14,39.9,-0.93533,0.00012,4.28764]
[1778602891321,32.13,80321.2,39.9,-0.93541,0.00012,4.28108]
[1778602893335,32.13,80318.18,39.9,-0.93576,0.00012,4.26322]
[1778602896356,32.13,80319.62,39.9,-0.93558,0.00012,4.27237]
[1778602898373,32.13,80318.69,39.9,-0.93568,0.00012,4.2671]
[1778602901391,32.13,80316.6,39.9,-0.93591,0.00012,4.25507]
[1778602905419,32.13,80319.77,39.9,-0.93553,0.00012,4.27482]
[1778602907433,32.14,80329.54,39.9,-0.93439,0.00012,4.33403]
[1778602909039,32.14,80329.54,39.9,-0.93439,0.00012,4.33403]
[1778602909070,32.14,80329.54,39.9,-0.93439,0.00012,4.33403]
[1778602909129,32.14,80329.54,39.9,-0.93439,0.00012,4.33403]
[1778602909198,32.14,80330.02,39.9,-0.93433,0.00012,4.33704]
[1778602909843,32.14,80330.02,39.9,-0.93433,0.00012,4.33704]
[1778602910127,32.14,80330.02,39.9,-0.93433,0.00012,4.33704]
[1778602910162,32.14,80281.71,39.9,-0.9398,0.00011,4.05062]
[1778602910581,32.14,80281.71,39.9,-0.9398,0.00011,4.05062]
[1778602910816,32.14,80272.67,39.9,-0.94078,0.00011,3.99818]
[1778602912218,32.14,80272.63,39.9,-0.94077,0.00011,3.99909]
[1778602913159,32.14,80272.63,39.9,-0.94077,0.00011,3.99909]
[1778602916496,32.15,80270.09,39.9,-0.941,0.00011,3.98666]
[1778602917812,32.15,80270.09,39.9,-0.941,0.00011,3.98666]
[1778602919517,32.15,80268.57,39.9,-0.94113,0.00011,3.97961]
[1778602920961,32.15,80268.57,39.9,-0.94113,0.00011,3.97961]
[1778602921054,32.15,80268.57,39.9,-0.94113,0.00011,3.97961]
[1778602921144,32.16,80269.5,39.9,-0.94101,0.00011,3.98611]
[1778602921809,32.16,80269.5,39.9,-0.94101,0.00011,3.98611]
[1778602924552,32.16,80271.83,39.9,-0.94076,0.00011,3.99965]
[1778602925559,32.16,80275.9,39.9,-0.94031,0.00011,4.02321]
[1778602928580,32.16,80280.02,39.9,-0.93987,0.00011,4.04705]
[1778602930594,32.16,80285.3,39.9,-0.93928,0.00011,4.07823]
[1778602932608,32.16,80288.9,39.9,-0.93887,0.00011,4.09961]
[1778602940664,32.17,80288.75,39.9,-0.93885,0.00011,4.10081]
[1778602941678,32.17,80296.56,39.9,-0.93797,0.00011,4.1471]
[1778602942269,32.17,80296.56,39.9,-0.93797,0.00011,4.1471]
[1778602942678,32.17,80300.99,39.9,-0.93747,0.00011,4.17359]
[1778602946715,32.17,80303.93,39.9,-0.93712,0.00011,4.19213]
[1778602947722,32.17,80302.64,39.9,-0.93726,0.00011,4.18473]
[1778602948750,32.17,80302.64,39.9,-0.93726,0.00011,4.18473]
[1778602949078,32.17,80302.64,39.9,-0.93726,0.00011,4.18473]
[1778602955822,32.18,80302.47,39.9,-0.93734,0.00011,4.17814]
[1778602956785,32.18,80307.47,39.9,-0.93676,0.00011,4.20835]
[1778602958799,32.18,80311.0,39.9,-0.93635,0.00011,4.22983]
[1778602959810,32.18,80309.32,39.9,-0.93654,0.00011,4.22001]
[1778602964841,32.19,80310.83,39.9,-0.93635,0.00011,4.23003]
[1778602967821,32.19,80311.15,39.9,-0.9363,0.00011,4.23232]
[1778602969960,32.19,80311.15,39.9,-0.9363,0.00011,4.2325]
[1778602975918,32.19,80311.78,39.9,-0.9362,0.00011,4.23767]
[1778602976488,32.19,80311.78,39.9,-0.9362,0.00011,4.23767]
[1778602976925,32.19,80314.11,39.9,-0.93593,0.00011,4.25175]
[1778602977519,32.19,80314.11,39.9,-0.93593,0.00011,4.25175]
[1778602977646,32.19,80314.11,39.9,-0.93593,0.00011,4.25175]
[1778602977932,32.19,80316.93,39.9,-0.9356,0.00012,4.26878]
[1778602978939,32.19,80314.39,39.9,-0.93589,0.00011,4.2537]
[1778602979310,32.19,80314.39,39.9,-0.93589,0.00011,4.2537]
[1778602979946,32.2,80313.25,39.9,-0.93602,0.00011,4.24703]
[1778602982967,32.19,80311.94,39.9,-0.93619,0.00011,4.23821]
[1778602986995,32.18,80306.86,39.9,-0.93681,0.00011,4.20572]
[1778602987826,32.18,80306.86,39.9,-0.93681,0.00011,4.20572]
[1778602988005,32.19,80303.36,39.9,-0.93721,0.00011,4.18513]
[1778602989009,32.18,80304.87,39.9,-0.93704,0.00011,4.19377]
[1778602993788,32.18,80304.33,39.9,-0.93713,0.00011,4.18938]
[1778602994044,32.18,80305.73,39.9,-0.93697,0.00011,4.1974]
[1778602999079,32.17,80305.27,39.9,-0.93705,0.00011,4.19315]
[1778603001093,32.17,80308.04,39.9,-0.93674,0.00011,4.20953]
[1778603003749,32.18,80307.44,39.9,-0.9368,0.00011,4.20638]
[1778603005215,32.18,80306.62,39.9,-0.93689,0.00011,4.20171]
[1778603005296,32.18,80305.13,39.9,-0.93705,0.00011,4.19328]
[1778603011163,32.18,80305.42,39.9,-0.93709,0.00011,4.18881]
[1778603013750,32.18,80305.38,39.9,-0.9371,0.00011,4.1888]
[1778603015313,32.18,80305.39,39.9,-0.93709,0.00011,4.18931]
[1778603021233,32.19,80305.63,39.9,-0.93703,0.00011,4.19237]
[1778603022240,32.19,80290.1,39.9,-0.93876,0.00011,4.10104]
[1778603023247,32.19,80289.19,39.9,-0.93887,0.00011,4.09556]
[1778603025261,32.19,80291.76,39.9,-0.93858,0.00011,4.11085]
[1778603028282,32.19,80293.14,39.9,-0.9384,0.00011,4.12]
[1778603032310,32.2,80291.5,39.9,-0.93856,0.00011,4.1117]
[1778603033317,32.2,80289.63,39.9,-0.93876,0.00011,4.10107]
[1778603035331,32.2,80288.42,39.9,-0.93888,0.00011,4.0947]
[1778603038757,32.2,80288.31,39.9,-0.93889,0.00011,4.09442]
[1778603040292,32.21,80288.31,39.9,-0.93887,0.00011,4.09516]
[1778603042380,32.21,80289.58,39.9,-0.93871,0.00011,4.10405]
[1778603045401,32.21,80287.59,39.9,-0.93891,0.00011,4.09347]
[1778603047426,32.21,80287.49,39.9,-0.93891,0.00011,4.09325]
[1778603048140,32.21,80284.2,39.9,-0.93928,0.00011,4.07388]
[1778603048422,32.21,80279.81,39.9,-0.93976,0.00011,4.04819]
[1778603053492,32.21,80278.91,39.9,-0.93987,0.00011,4.04253]
[1778603053592,32.21,80265.38,39.9,-0.94133,0.00011,3.96443]
[1778603055135,32.21,80262.41,39.9,-0.94166,0.00011,3.94671]
[1778603055471,32.21,80263.87,39.9,-0.94152,0.00011,3.95441]
[1778603056478,32.21,80262.33,39.9,-0.94168,0.00011,3.94564]
[1778603057485,32.21,80263.3,39.9,-0.94158,0.00011,3.95126]
[1778603060016,32.21,80262.84,39.9,-0.94163,0.00011,3.94869]
[1778603060219,32.21,80262.84,39.9,-0.94163,0.00011,3.94869]
[1778603060315,32.21,80260.59,39.9,-0.94186,0.00011,3.93596]
[1778603060506,32.21,80258.51,39.9,-0.94209,0.00011,3.92408]
[1778603063310,32.21,80258.36,39.9,-0.94211,0.00011,3.9226]
[1778603063527,32.21,80259.2,39.9,-0.94202,0.00011,3.92761]
[1778603068562,32.21,80258.62,39.9,-0.94209,0.00011,3.9241]
[1778603071583,32.2,80256.72,39.9,-0.94242,0.00011,3.90408]
[1778603072590,32.2,80258.61,39.9,-0.94222,0.00011,3.91497]
[1778603075611,32.2,80256.79,39.9,-0.9424,0.00011,3.90498]
[1778603077822,32.2,80256.91,39.9,-0.94239,0.00011,3.9058]
[1778603079320,32.2,80256.34,39.9,-0.94245,0.00011,3.9027]
[1778603079362,32.2,80256.39,39.9,-0.94244,0.00011,3.90327]
[1778603079398,32.2,80256.39,39.9,-0.94244,0.00011,3.90327]
[1778603080647,32.2,80258.24,39.9,-0.94224,0.00011,3.91395]
[1778603084129,32.2,80259.12,39.9,-0.94215,0.00011,3.91849]
[1778603086688,32.2,80264.81,39.9,-0.94159,0.00011,3.94857]
[1778603087838,32.2,80264.81,39.9,-0.94159,0.00011,3.94857]
[1778603090317,32.19,80264.66,39.9,-0.94163,0.00011,3.94639]
[1778603092812,32.19,80265.6,39.9,-0.94153,0.00011,3.95201]
[1778603095769,32.19,80265.95,39.9,-0.94149,0.00011,3.95422]
[1778603095794,32.19,80265.95,39.9,-0.94149,0.00011,3.95422]
[1778603095876,32.19,80265.95,39.9,-0.94149,0.00011,3.95422]
[1778603096979,32.19,80265.95,39.9,-0.94149,0.00011,3.95429]
[1778603097045,32.19,80274.51,39.9,-0.94056,0.00011,4.00364]
[1778603097767,32.19,80275.84,39.9,-0.94042,0.00011,4.01132]
[1778603100788,32.19,80277.08,39.9,-0.94028,0.00011,4.01843]
[1778603102840,32.19,80276.98,39.9,-0.94029,0.00011,4.01781]
[1778603105669,32.19,80277.02,39.9,-0.94029,0.00011,4.01797]
[1778603110858,32.2,80277.9,39.9,-0.94015,0.00011,4.02545]
[1778603112849,32.2,80277.9,39.9,-0.94015,0.00011,4.02545]
[1778603114169,32.2,80277.9,39.9,-0.94013,0.00011,4.0264]
[1778603115893,32.21,80280.1,39.9,-0.93987,0.00011,4.04059]
[1778603116900,32.21,80278.52,39.9,-0.94003,0.00011,4.03187]
[1778603121936,32.22,80277.64,39.9,-0.94008,0.00011,4.02907]
[1778603122943,32.22,80267.69,39.9,-0.94116,0.00011,3.97158]
[1778603123950,32.22,80263.13,39.9,-0.94165,0.00011,3.94545]
[1778603124957,32.22,80261.31,39.9,-0.94184,0.00011,3.9351]
[1778603125964,32.22,80259.91,39.9,-0.94199,0.00011,3.92718]
[1778603126972,32.22,80248.38,39.9,-0.9432,0.0001,3.86178]
[1778603127978,32.22,80245.47,39.9,-0.94352,0.0001,3.84483]
[1778603128985,32.21,80244.45,39.9,-0.94363,0.0001,3.83858]
[1778603129627,32.21,80244.45,39.9,-0.94363,0.0001,3.83858]
[1778603129992,32.21,80241.79,39.9,-0.94391,0.0001,3.82385]
[1778603130999,32.22,80240.56,39.9,-0.94403,0.0001,3.81721]
[1778603132841,32.22,80240.56,39.9,-0.94412,0.0001,3.81025]
[1778603135315,32.22,80240.22,39.9,-0.94416,0.0001,3.80819]
[1778603135402,32.21,80240.85,39.9,-0.94411,0.0001,3.81083]
[1778603135589,32.21,80240.85,39.9,-0.94411,0.0001,3.81083]
[1778603137043,32.21,80238.95,39.9,-0.94431,0.0001,3.79974]
[1778603138219,32.21,80238.95,39.9,-0.94431,0.0001,3.79974]
[1778603138245,32.21,80236.82,39.9,-0.94454,0.0001,3.7874]
[1778603140064,32.21,80235.23,39.9,-0.94472,0.0001,3.7777]
[1778603141071,32.21,80233.43,39.9,-0.94491,0.0001,3.76727]
[1778603143085,32.2,80231.65,39.9,-0.94511,0.0001,3.75662]
[1778603144313,32.2,80230.45,39.9,-0.94524,0.0001,3.74925]
[1778603150134,32.2,80230.83,39.9,-0.94523,0.0001,3.74965]
[1778603151141,32.19,80233.75,39.9,-0.94494,0.0001,3.76556]
[1778603152854,32.19,80233.82,39.9,-0.94494,0.0001,3.76561]
[1778603156223,32.19,80234.1,39.9,-0.94493,0.0001,3.76607]
[1778603162223,32.18,80233.2,39.9,-0.94507,0.0001,3.75855]
[1778603167258,32.18,80243.22,39.9,-0.94407,0.0001,3.81287]
[1778603168265,32.17,80244.78,39.9,-0.94392,0.0001,3.8213]
[1778603169325,32.17,80244.71,39.9,-0.94394,0.0001,3.82005]
[1778603170398,32.17,80248.96,39.9,-0.94349,0.0001,3.8443]
[1778603171363,32.17,80250.58,39.9,-0.94332,0.0001,3.85372]
[1778603172297,32.17,80246.56,39.9,-0.94374,0.0001,3.83103]
[1778603174311,32.18,80244.21,39.9,-0.94397,0.0001,3.81863]
[1778603178765,32.18,80243.52,39.9,-0.94404,0.0001,3.81453]
[1778603179346,32.17,80244.56,39.9,-0.94394,0.0001,3.81995]
[1778603180288,32.17,80244.56,39.9,-0.94394,0.0001,3.81995]
[1778603182367,32.17,80230.88,39.9,-0.94537,0.0001,3.7422]
[1778603183374,32.17,80228.06,39.9,-0.94566,0.0001,3.72625]
[1778603184381,32.17,80227.02,39.9,-0.94577,0.0001,3.72022]
[1778603185388,32.17,80228.59,39.9,-0.94562,0.0001,3.72865]
[1778603186346,32.17,80228.59,39.9,-0.94562,0.0001,3.72865]
[1778603188409,32.16,80227.19,39.9,-0.94578,0.0001,3.72007]
[1778603191430,32.16,80229.07,39.9,-0.9457,0.0001,3.72252]
[1778603192437,32.16,80230.57,39.9,-0.94555,0.0001,3.73058]
[1778603193444,32.16,80236.27,39.9,-0.94497,0.0001,3.76201]
[1778603195458,32.16,80238.2,39.9,-0.94479,0.0001,3.77214]
[1778603197472,32.16,80243.3,39.9,-0.94427,0.0001,3.8]
[1778603198479,32.16,80249.64,39.9,-0.94361,0.0001,3.83603]
[1778603201500,32.16,80252.67,39.9,-0.94328,0.0001,3.85403]
[1778603203761,32.16,80253.14,39.9,-0.94323,0.0001,3.85648]
[1778603204594,32.16,80253.14,39.9,-0.94323,0.0001,3.85648]
[1778603208549,32.16,80255.68,39.9,-0.94294,0.00011,3.87213]
[1778603210563,32.16,80257.68,39.9,-0.94272,0.00011,3.88394]
[1778603215598,32.17,80262.09,39.9,-0.94223,0.00011,3.91011]
[1778603217612,32.17,80260.9,39.9,-0.94235,0.00011,3.90367]
[1778603222200,32.17,80259.61,39.9,-0.94248,0.00011,3.89709]
[1778603222647,32.17,80258.52,39.9,-0.94259,0.00011,3.89108]
[1778603223758,32.17,80258.52,39.9,-0.94259,0.00011,3.89108]
[1778603224572,32.17,80257.66,39.9,-0.94267,0.00011,3.8864]
[1778603224661,32.17,80259.74,39.9,-0.94245,0.00011,3.89845]
[1778603228237,32.18,80259.6,39.9,-0.94246,0.00011,3.89805]
[1778603232868,32.18,80258.32,39.9,-0.94257,0.00011,3.89182]
[1778603234435,32.18,80258.34,39.9,-0.94257,0.00011,3.89216]
[1778603234733,32.18,80260.21,39.9,-0.94236,0.00011,3.90325]
[1778603236747,32.18,80261.64,39.9,-0.9422,0.00011,3.91182]
[1778603239773,32.18,80259.56,39.9,-0.94241,0.00011,3.90057]
[1778603242794,32.19,80261.85,39.9,-0.94216,0.00011,3.91428]
[1778603245815,32.19,80260.02,39.9,-0.94234,0.00011,3.90444]
[1778603249260,32.19,80258.86,39.9,-0.94245,0.00011,3.8985]
[1778603249843,32.19,80252.4,39.9,-0.94313,0.0001,3.86206]
[1778603250850,32.19,80250.52,39.9,-0.94332,0.0001,3.85171]
[1778603252864,32.19,80248.97,39.9,-0.94357,0.0001,3.83629]
[1778603253871,32.2,80250.35,39.9,-0.94342,0.0001,3.84439]
[1778603254878,32.2,80248.72,39.9,-0.94358,0.0001,3.83551]
[1778603256892,32.19,80247.22,39.9,-0.94375,0.0001,3.82623]
[1778603257899,32.19,80248.44,39.9,-0.94363,0.0001,3.8327]
[1778603258906,32.19,80250.05,39.9,-0.94346,0.0001,3.84211]
[1778603263941,32.2,80250.63,39.9,-0.94337,0.0001,3.84688]
[1778603268977,32.2,80251.42,39.9,-0.94326,0.0001,3.85283]
[1778603274012,32.21,80250.77,39.9,-0.9433,0.0001,3.85063]
[1778603279047,32.21,80254.5,39.9,-0.94288,0.00011,3.8732]
[1778603281061,32.21,80256.07,39.9,-0.94271,0.00011,3.88261]
[1778603285089,32.22,80257.61,39.9,-0.94253,0.00011,3.89227]
[1778603287103,32.22,80267.47,39.9,-0.94147,0.00011,3.94898]
[1778603288110,32.22,80273.31,39.9,-0.94084,0.00011,3.98266]
[1778603289119,32.22,80274.64,39.9,-0.94069,0.00011,3.99039]
[1778603291133,32.22,80276.42,39.9,-0.9405,0.00011,4.00077]
[1778603293147,32.22,80274.16,39.9,-0.94074,0.00011,3.98781]
[1778603298182,32.22,80278.41,39.9,-0.94027,0.00011,4.01262]
[1778603299189,32.22,80282.97,39.9,-0.93977,0.00011,4.03907]
[1778603302210,32.22,80281.4,39.9,-0.93995,0.00011,4.02988]
[1778603307245,32.22,80282.58,39.9,-0.93982,0.00011,4.03664]
[1778603307873,32.22,80282.58,39.9,-0.93982,0.00011,4.03664]
[1778603311161,32.22,80282.2,39.9,-0.93986,0.00011,4.03438]
[1778603315301,32.22,80280.71,39.9,-0.94013,0.00011,4.01826]
[1778603317879,32.22,80280.9,39.9,-0.94011,0.00011,4.01937]
[1778603322350,32.22,80284.57,39.9,-0.9397,0.00011,4.04071]
[1778603322824,32.22,80284.57,39.9,-0.9397,0.00011,4.04071]
[1778603322985,32.22,80284.57,39.9,-0.9397,0.00011,4.04071]
[1778603323357,32.22,80286.97,39.9,-0.93944,0.00011,4.05468]
[1778603323769,32.22,80286.97,39.9,-0.93944,0.00011,4.05468]
[1778603324364,32.22,80289.6,39.9,-0.93915,0.00011,4.06998]
[1778603325274,32.22,80289.6,39.9,-0.93915,0.00011,4.06998]
[1778603325316,32.22,80289.6,39.9,-0.93915,0.00011,4.06998]
[1778603325410,32.22,80289.6,39.9,-0.93915,0.00011,4.06998]
[1778603326378,32.22,80291.94,39.9,-0.93889,0.00011,4.08354]
[1778603327835,32.22,80291.96,39.9,-0.93889,0.00011,4.08359]
[1778603329520,32.22,80291.52,39.9,-0.93894,0.00011,4.08092]
[1778603329618,32.22,80293.47,39.9,-0.93873,0.00011,4.09216]
[1778603330406,32.22,80295.89,39.9,-0.93846,0.00011,4.10635]
[1778603334434,32.22,80302.25,39.9,-0.93771,0.00011,4.14542]
[1778603338462,32.23,80303.49,39.9,-0.93755,0.00011,4.15416]
[1778603340476,32.23,80305.96,39.9,-0.93725,0.00011,4.16975]
[1778603345511,32.24,80305.58,39.9,-0.93726,0.00011,4.16903]
[1778603349539,32.24,80303.6,39.9,-0.93748,0.00011,4.15748]
[1778603350546,32.24,80301.87,39.9,-0.93767,0.00011,4.14759]
[1778603352560,32.24,80303.87,39.9,-0.93743,0.00011,4.16007]
[1778603353983,32.24,80303.49,39.9,-0.93747,0.00011,4.15814]
[1778603358648,32.25,80293.43,39.9,-0.93857,0.00011,4.10058]
[1778603359609,32.25,80283.88,39.9,-0.93962,0.00011,4.04474]
[1778603360616,32.25,80283.76,39.9,-0.93964,0.00011,4.04401]
[1778603363760,32.25,80283.55,39.9,-0.93966,0.00011,4.04276]
[1778603364644,32.25,80279.23,39.9,-0.94012,0.00011,4.01867]
[1778603366658,32.25,80277.44,39.9,-0.94031,0.00011,4.00833]
[1778603367885,32.25,80277.99,39.9,-0.94025,0.00011,4.01153]
[1778603369243,32.25,80277.81,39.9,-0.94027,0.00011,4.0105]
[1778603369330,32.25,80277.81,39.9,-0.94027,0.00011,4.0105]
[1778603369679,32.25,80275.36,39.9,-0.94054,0.00011,3.99637]
[1778603370686,32.25,80273.83,39.9,-0.9407,0.00011,3.98759]
[1778603371693,32.25,80268.07,39.9,-0.94142,0.00011,3.94715]
[1778603375721,32.25,80269.84,39.9,-0.94122,0.00011,3.95773]
[1778603377735,32.25,80270.91,39.9,-0.94111,0.00011,3.96405]
[1778603379749,32.25,80273.11,39.9,-0.94086,0.00011,3.97684]
[1778603380757,32.25,80271.99,39.9,-0.94098,0.00011,3.97046]
[1778603381764,32.25,80269.02,39.9,-0.9413,0.00011,3.95348]
[1778603386800,32.25,80266.7,39.9,-0.94154,0.00011,3.94068]
[1778603388814,32.26,80265.31,39.9,-0.94169,0.00011,3.93295]
[1778603393849,32.26,80266.46,39.9,-0.94155,0.00011,3.9401]
[1778603398884,32.26,80266.39,39.9,-0.94157,0.00011,3.93949]
[1778603401905,32.25,80269.31,39.9,-0.94129,0.00011,3.95433]
[1778603403921,32.25,80271.02,39.9,-0.94111,0.00011,3.96357]
[1778603408956,32.25,80271.03,39.9,-0.94111,0.00011,3.96397]
[1778603409966,32.25,80272.17,39.9,-0.94098,0.00011,3.97058]
[1778603410973,32.25,80278.06,39.9,-0.94034,0.00011,4.00458]
[1778603415005,32.25,80276.55,39.9,-0.94051,0.00011,3.99587]
[1778603420040,32.25,80278.02,39.9,-0.94035,0.00011,4.00444]
[1778603422054,32.25,80276.58,39.9,-0.9405,0.00011,3.99613]
[1778603424068,32.25,80274.17,39.9,-0.94076,0.00011,3.98227]
[1778603429103,32.25,80274.4,39.9,-0.94073,0.00011,3.98378]
[1778603432124,32.25,80272.5,39.9,-0.94104,0.00011,3.96555]
[1778603434138,32.25,80265.99,39.9,-0.94173,0.00011,3.92838]
[1778603436152,32.25,80271.17,39.9,-0.94117,0.00011,3.95829]
[1778603441188,32.25,80271.39,39.9,-0.94114,0.00011,3.95992]
[1778603443775,32.25,80271.09,39.9,-0.9412,0.00011,3.95688]
[1778603445208,32.25,80271.21,39.9,-0.94119,0.00011,3.95765]
[1778603449714,32.25,80270.95,39.9,-0.94121,0.00011,3.95646]
[1778603456292,32.23,80270.26,39.9,-0.94138,0.00011,3.94735]
[1778603460320,32.23,80262.19,39.9,-0.94229,0.00011,3.8987]
[1778603461329,32.22,80258.93,39.9,-0.94265,0.00011,3.87961]
[1778603462018,32.22,80258.93,39.9,-0.94265,0.00011,3.87961]
[1778603462220,32.22,80258.93,39.9,-0.94265,0.00011,3.87961]
[1778603462334,32.22,80251.38,39.9,-0.94345,0.0001,3.83636]
[1778603463341,32.22,80248.16,39.9,-0.9438,0.0001,3.81777]
[1778603464062,32.22,80248.16,39.9,-0.9438,0.0001,3.81777]
[1778603464348,32.22,80243.6,39.9,-0.94428,0.0001,3.79175]
[1778603465355,32.22,80250.67,39.9,-0.94355,0.0001,3.83107]
[1778603466362,32.22,80255.81,39.9,-0.94302,0.00011,3.85965]
[1778603468772,32.21,80256.11,39.9,-0.943,0.00011,3.86084]
[1778603469520,32.21,80256.15,39.9,-0.943,0.00011,3.86056]
[1778603471399,32.21,80250.42,39.9,-0.94363,0.0001,3.82669]
[1778603473645,32.21,80250.12,39.9,-0.94367,0.0001,3.82455]
[1778603473727,32.2,80247.74,39.9,-0.94393,0.0001,3.8103]
[1778603474310,32.2,80247.74,39.9,-0.94393,0.0001,3.8103]
[1778603474424,32.2,80252.12,39.9,-0.94348,0.0001,3.83495]
[1778603475428,32.2,80260.64,39.9,-0.94259,0.00011,3.88274]
[1778603476435,32.2,80260.82,39.9,-0.94258,0.00011,3.88323]
[1778603477961,32.2,80261.39,39.9,-0.94253,0.00011,3.88594]
[1778603479318,32.2,80261.57,39.9,-0.94252,0.00011,3.88642]
[1778603479444,32.2,80261.57,39.9,-0.94252,0.00011,3.88642]
[1778603479569,32.2,80261.57,39.9,-0.94252,0.00011,3.88642]
[1778603480464,32.19,80262.92,39.9,-0.9424,0.00011,3.89302]
[1778603483485,32.19,80269.67,39.9,-0.94171,0.00011,3.92992]
[1778603485499,32.18,80271.08,39.9,-0.94158,0.00011,3.93684]
[1778603486506,32.18,80268.4,39.9,-0.94186,0.00011,3.92162]
[1778603491541,32.19,80269.27,39.9,-0.94186,0.00011,3.91986]
[1778603492967,32.19,80269.19,39.9,-0.94187,0.00011,3.91952]
[1778603497726,32.19,80268.13,39.9,-0.94197,0.00011,3.91399]
[1778603497764,32.19,80276.38,39.9,-0.94108,0.00011,3.96157]
[1778603498736,32.19,80276.38,39.9,-0.94108,0.00011,3.96157]
[1778603498778,32.19,80284.17,39.9,-0.94023,0.00011,4.00661]
[1778603499602,32.19,80286.36,39.9,-0.93999,0.00011,4.01931]
[1778603501616,32.19,80289.14,39.9,-0.93968,0.00011,4.03542]
[1778603502623,32.19,80284.73,39.9,-0.94017,0.00011,4.00978]
[1778603503634,32.19,80279.96,39.9,-0.94069,0.00011,3.98214]
[1778603504639,32.19,80271.84,39.9,-0.94157,0.00011,3.93541]
[1778603505646,32.19,80274.37,39.9,-0.94129,0.00011,3.95007]
[1778603506653,32.19,80275.46,39.9,-0.94117,0.00011,3.95642]
[1778603508668,32.19,80289.61,39.9,-0.93963,0.00011,4.03843]
[1778603509675,32.19,80293.61,39.9,-0.93919,0.00011,4.0617]
[1778603513783,32.19,80293.7,39.9,-0.93918,0.00011,4.06195]
[1778603515435,32.19,80293.32,39.9,-0.93923,0.00011,4.05957]
[1778603515591,32.19,80293.32,39.9,-0.93923,0.00011,4.05957]
[1778603517993,32.19,80293.32,39.9,-0.93923,0.00011,4.05934]
[1778603521704,32.19,80292.83,39.9,-0.93929,0.00011,4.05628]
[1778603523777,32.19,80276.14,39.9,-0.94112,0.00011,3.95939]
[1778603524785,32.19,80272.11,39.9,-0.94155,0.00011,3.93633]
[1778603525791,32.18,80274.51,39.9,-0.9413,0.00011,3.9495]
[1778603528776,32.18,80274.31,39.9,-0.94133,0.00011,3.94783]
[1778603528815,32.18,80271.14,39.9,-0.94169,0.00011,3.92903]
[1778603529820,32.18,80264.91,39.9,-0.94236,0.00011,3.89284]
[1778603530283,32.18,80264.91,39.9,-0.94236,0.00011,3.89284]
[1778603530827,32.18,80262.91,39.9,-0.94259,0.00011,3.88093]
[1778603531741,32.18,80262.91,39.9,-0.94259,0.00011,3.88093]
[1778603531834,32.18,80260.11,39.9,-0.94289,0.00011,3.8645]
[1778603534856,32.17,80257.62,39.9,-0.94318,0.00011,3.84893]
[1778603536869,32.17,80260.63,39.9,-0.94288,0.00011,3.86505]
[1778603537876,32.17,80262.23,39.9,-0.94272,0.00011,3.87364]
[1778603542911,32.16,80262.15,39.9,-0.94278,0.00011,3.87062]
[1778603545932,32.15,80263.59,39.9,-0.94266,0.00011,3.87728]
[1778603547946,32.15,80262.14,39.9,-0.94283,0.00011,3.86799]
[1778603549960,32.15,80263.26,39.9,-0.94273,0.00011,3.87332]
[1778603552981,32.14,80258.72,39.9,-0.94334,0.00011,3.8387]
[1778603556009,32.14,80260.22,39.9,-0.9432,0.00011,3.84579]
[1778603557009,32.13,80261.71,39.9,-0.94306,0.00011,3.85376]
[1778603559023,32.13,80260.67,39.9,-0.94318,0.00011,3.84687]
[1778603561037,32.13,80261.8,39.9,-0.94308,0.00011,3.8523]
[1778603562044,32.13,80263.85,39.9,-0.94288,0.00011,3.86344]
[1778603563051,32.12,80265.29,39.9,-0.94273,0.00011,3.87111]
[1778603564058,32.12,80269.15,39.9,-0.94233,0.00011,3.89259]
[1778603568086,32.12,80270.45,39.9,-0.94224,0.00011,3.89778]
[1778603570110,32.11,80282.89,39.9,-0.9409,0.00011,3.96886]
[1778603571117,32.11,80280.29,39.9,-0.94118,0.00011,3.95391]
[1778603572124,32.11,80282.28,39.9,-0.94097,0.00011,3.96547]
[1778603573774,32.11,80282.28,39.9,-0.94097,0.00011,3.96547]
[1778603574753,32.11,80282.27,39.9,-0.94097,0.00011,3.96553]
[1778603575708,32.12,80281.91,39.9,-0.941,0.00011,3.96352]
[1778603577986,32.12,80281.35,39.9,-0.94106,0.00011,3.96042]
[1778603579173,32.12,80270.31,39.9,-0.94225,0.00011,3.89718]
[1778603580186,32.12,80265.71,39.9,-0.94273,0.00011,3.87112]
[1778603581190,32.12,80265.71,39.9,-0.94273,0.00011,3.87112]
[1778603581193,32.11,80260.03,39.9,-0.94334,0.00011,3.83835]
[1778603582200,32.11,80257.7,39.9,-0.9436,0.0001,3.82471]
[1778603583219,32.11,80251.99,39.9,-0.9442,0.0001,3.79208]
[1778603584216,32.11,80246.09,39.9,-0.94482,0.0001,3.7586]
[1778603585551,32.11,80243.32,39.9,-0.94511,0.0001,3.7428]
[1778603586596,32.11,80243.32,39.9,-0.94511,0.0001,3.7428]
[1778603587237,32.11,80235.44,39.9,-0.94593,0.0001,3.69838]
[1778603588780,32.11,80235.44,39.9,-0.94593,0.0001,3.69838]
[1778603589321,32.11,80235.09,39.9,-0.94597,0.0001,3.69597]
[1778603589834,32.11,80235.09,39.9,-0.94597,0.0001,3.69597]
[1778603589846,32.11,80234.84,39.9,-0.946,0.0001,3.69435]
[1778603591265,32.1,80231.33,39.9,-0.94636,0.0001,3.67473]
[1778603592991,32.1,80231.02,39.9,-0.94639,0.0001,3.67281]
[1778603593878,32.1,80227.55,39.9,-0.94675,0.0001,3.65332]
[1778603594287,32.1,80229.14,39.9,-0.94659,0.0001,3.66207]
[1778603597307,32.1,80228.11,39.9,-0.9467,0.0001,3.65582]
[1778603598791,32.1,80228.11,39.9,-0.9467,0.0001,3.65582]
[1778603599321,32.1,80229.58,39.9,-0.94656,0.0001,3.66353]
[1778603603349,32.1,80232.63,39.9,-0.94627,0.0001,3.67954]
[1778603604794,32.09,80237.57,39.9,-0.94578,0.0001,3.7064]
[1778603605363,32.09,80243.38,39.9,-0.94519,0.0001,3.73871]
[1778603610398,32.09,80244.97,39.9,-0.94505,0.0001,3.74602]
[1778603612412,32.09,80241.61,39.9,-0.94551,0.0001,3.71942]
[1778603614429,32.09,80237.68,39.9,-0.94592,0.0001,3.69704]
[1778603618456,32.08,80236.02,39.9,-0.9461,0.0001,3.68682]
[1778603620470,32.08,80240.23,39.9,-0.94568,0.0001,3.70968]
[1778603621477,32.08,80242.53,39.9,-0.94545,0.0001,3.72219]
[1778603622484,32.08,80241.41,39.9,-0.94557,0.0001,3.71566]
[1778603623799,32.08,80241.41,39.9,-0.94557,0.0001,3.71566]
[1778603623812,32.08,80243.02,39.9,-0.94542,0.0001,3.72403]
[1778603624499,32.08,80245.58,39.9,-0.94516,0.0001,3.7383]
[1778603625613,32.08,80245.58,39.9,-0.94516,0.0001,3.7383]
[1778603627863,32.07,80245.81,39.9,-0.94515,0.0001,3.73894]
[1778603627896,32.07,80248.65,39.9,-0.94487,0.0001,3.75414]
[1778603628042,32.07,80248.65,39.9,-0.94487,0.0001,3.75414]
[1778603628526,32.07,80249.8,39.9,-0.94475,0.0001,3.76058]
[1778603629590,32.07,80249.8,39.9,-0.94475,0.0001,3.76058]
[1778603631547,32.07,80247.3,39.9,-0.94503,0.0001,3.74553]
[1778603635575,32.06,80245.32,39.9,-0.94525,0.0001,3.73318]
[1778603636582,32.06,80237.84,39.9,-0.94602,0.0001,3.6913]
[1778603639603,32.06,80230.68,39.9,-0.94676,0.0001,3.65105]
[1778603640610,32.06,80227.63,39.9,-0.94707,0.0001,3.63412]
[1778603646652,32.06,80227.35,39.9,-0.94711,0.0001,3.63171]
[1778603648680,32.06,80242.7,39.9,-0.94557,0.0001,3.71625]
[1778603649687,32.06,80244.61,39.9,-0.94537,0.0001,3.72674]
[1778603650694,32.06,80244.76,39.9,-0.94536,0.0001,3.7273]
[1778603651701,32.05,80242.62,39.9,-0.94559,0.0001,3.71509]
[1778603652708,32.05,80240.26,39.9,-0.94583,0.0001,3.70167]
[1778603654722,32.05,80244.67,39.9,-0.94539,0.0001,3.72567]
[1778603655729,32.05,80245.83,39.9,-0.94528,0.0001,3.7319]
[1778603656736,32.05,80243.1,39.9,-0.94556,0.0001,3.71639]
[1778603657743,32.05,80237.86,39.9,-0.9461,0.0001,3.68699]
[1778603658750,32.05,80239.48,39.9,-0.94594,0.0001,3.69569]
[1778603660847,32.05,80236.87,39.9,-0.94622,0.0001,3.68049]
[1778603661771,32.05,80230.19,39.9,-0.94689,0.0001,3.64364]
[1778603663785,32.04,80231.01,39.9,-0.94682,0.0001,3.64776]
[1778603666806,32.04,80232.04,39.9,-0.94673,0.0001,3.65274]
[1778603667813,32.04,80235.25,39.9,-0.94641,0.0001,3.67027]
[1778603668820,32.04,80239.31,39.9,-0.946,0.0001,3.69254]
[1778603671841,32.04,80240.16,39.9,-0.94602,0.0001,3.68935]
[1778603676876,32.03,80239.52,39.9,-0.94611,0.0001,3.68461]
[1778603681911,32.03,80240.01,39.9,-0.94608,0.0001,3.68618]
[1778603684933,32.03,80238.64,39.9,-0.94623,0.0001,3.67791]
[1778603687954,32.03,80239.65,39.9,-0.94614,0.0001,3.68286]
[1778603689968,32.03,80244.69,39.9,-0.94563,0.0001,3.71063]
[1778603690976,32.02,80249.95,39.9,-0.9451,0.0001,3.73948]
[1778603696011,32.02,80251.41,39.9,-0.94498,0.0001,3.74611]
[1778603701046,32.01,80254.73,39.9,-0.94467,0.0001,3.76312]
[1778603706081,32.01,80255.14,39.9,-0.94466,0.0001,3.76373]
[1778603708035,32.01,80255.14,39.9,-0.94466,0.0001,3.76373]
[1778603710109,32.01,80270.3,39.9,-0.94308,0.00011,3.84887]
[1778603711373,32.01,80270.3,39.9,-0.94308,0.00011,3.84887]
[1778603711452,32.01,80271.83,39.9,-0.94291,0.00011,3.85786]
[1778603713130,32.0,80269.3,39.9,-0.9432,0.00011,3.84249]
[1778603714137,32.0,80265.75,39.9,-0.94358,0.00011,3.82187]
[1778603715145,32.0,80259.25,39.9,-0.94427,0.0001,3.78469]
[1778603716151,32.0,80254.2,39.9,-0.9448,0.0001,3.75591]
[1778603718779,32.0,80253.5,39.9,-0.94488,0.0001,3.75166]
[1778603720221,32.0,80253.1,39.9,-0.94493,0.0001,3.74879]
[1778603721186,31.99,80250.94,39.9,-0.94517,0.0001,3.73608]
[1778603723900,31.99,80251.65,39.9,-0.9451,0.0001,3.73976]
[1778603726221,31.99,80249.27,39.9,-0.94537,0.0001,3.72526]
[1778603727228,31.99,80245.8,39.9,-0.94573,0.0001,3.70564]
[1778603732263,31.98,80245.72,39.9,-0.94585,0.0001,3.69681]
[1778603737298,31.98,80245.52,39.9,-0.94589,0.0001,3.69462]
[1778603741326,31.98,80247.15,39.9,-0.94574,0.0001,3.70286]
[1778603743340,31.98,80248.45,39.9,-0.94562,0.0001,3.70968]
[1778603744347,31.98,80257.3,39.9,-0.94471,0.0001,3.759]
[1778603745354,31.97,80257.48,39.9,-0.9447,0.0001,3.75971]
[1778603750389,31.97,80254.46,39.9,-0.94504,0.0001,3.74126]
[1778603752403,31.97,80256.93,39.9,-0.94479,0.0001,3.75457]
[1778603754418,31.97,80258.81,39.9,-0.94461,0.0001,3.76455]
[1778603756432,31.96,80256.43,39.9,-0.94487,0.0001,3.75055]
[1778603758446,31.96,80257.91,39.9,-0.94472,0.0001,3.75829]
[1778603760468,31.96,80265.95,39.9,-0.94389,0.00011,3.80305]
[1778603761474,31.96,80268.55,39.9,-0.94363,0.00011,3.81742]
[1778603763491,31.96,80264.06,39.9,-0.94411,0.0001,3.7912]
[1778603764499,31.95,80271.46,39.9,-0.94334,0.00011,3.83282]
[1778603766513,31.95,80267.97,39.9,-0.94373,0.00011,3.81216]
[1778603768533,31.95,80265.79,39.9,-0.94397,0.0001,3.79903]
[1778603769534,31.95,80268.22,39.9,-0.94371,0.00011,3.81316]
[1778603770541,31.95,80271.23,39.9,-0.94338,0.00011,3.8306]
[1778603771548,31.95,80273.25,39.9,-0.94316,0.00011,3.84242]
[1778603773786,31.95,80273.21,39.9,-0.94316,0.00011,3.84248]
[1778603774831,31.95,80273.48,39.9,-0.94313,0.00011,3.84432]
[1778603774865,31.96,80276.73,39.9,-0.94278,0.00011,3.86316]
[1778603775811,31.96,80276.73,39.9,-0.94278,0.00011,3.86316]
[1778603775818,31.96,80279.64,39.9,-0.94246,0.00011,3.88008]
[1778603776524,31.96,80279.64,39.9,-0.94246,0.00011,3.88008]
[1778603776583,31.96,80281.22,39.9,-0.94229,0.00011,3.88938]
[1778603778599,31.96,80283.48,39.9,-0.94203,0.00011,3.9028]
[1778603779316,31.96,80283.48,39.9,-0.94203,0.00011,3.9028]
[1778603782478,31.96,80284.51,39.9,-0.94191,0.00011,3.9093]
[1778603782676,31.96,80284.51,39.9,-0.94191,0.00011,3.9093]
[1778603782685,31.96,80284.95,39.9,-0.94186,0.00011,3.91202]
[1778603783310,31.96,80284.95,39.9,-0.94186,0.00011,3.91202]
[1778603788669,31.96,80285.41,39.9,-0.94179,0.00011,3.91566]
[1778603789676,31.97,80288.26,39.9,-0.94148,0.00011,3.93227]
[1778603792697,31.97,80284.86,39.9,-0.94194,0.00011,3.90568]
[1778603794711,31.97,80283.5,39.9,-0.94208,0.00011,3.89821]
[1778603796725,31.97,80279.12,39.9,-0.94254,0.00011,3.87345]
[1778603798796,31.97,80278.46,39.9,-0.94261,0.00011,3.86989]
[1778603798868,31.97,80277.36,39.9,-0.94272,0.00011,3.86382]
[1778603799503,31.97,80277.36,39.9,-0.94272,0.00011,3.86382]
[1778603800753,31.97,80276.02,39.9,-0.94286,0.00011,3.85663]
[1778603802002,31.97,80276.02,39.9,-0.94286,0.00011,3.85663]
[1778603803774,31.97,80277.6,39.9,-0.94268,0.00011,3.86637]
[1778603804781,31.97,80287.8,39.9,-0.94157,0.00011,3.92519]
[1778603805393,31.97,80287.8,39.9,-0.94157,0.00011,3.92519]
[1778603805788,31.98,80292.41,39.9,-0.94107,0.00011,3.95197]
[1778603806795,31.98,80294.51,39.9,-0.94084,0.00011,3.96424]
[1778603808051,31.98,80294.51,39.9,-0.94084,0.00011,3.96424]
[1778603809321,31.98,80294.61,39.9,-0.94083,0.00011,3.96497]
[1778603810823,31.98,80296.12,39.9,-0.94066,0.00011,3.97387]
[1778603811830,31.98,80297.5,39.9,-0.9405,0.00011,3.98197]
[1778603813021,31.98,80297.5,39.9,-0.9405,0.00011,3.98197]
[1778603813284,31.98,80297.76,39.9,-0.94047,0.00011,3.98357]
[1778603813844,31.98,80308.71,39.9,-0.93926,0.00011,4.0476]
[1778603814847,31.98,80308.71,39.9,-0.93926,0.00011,4.0476]
[1778603814851,31.98,80310.52,39.9,-0.93906,0.00011,4.05827]
[1778603815858,31.98,80310.48,39.9,-0.93906,0.00011,4.05797]
[1778603818879,31.98,80311.75,39.9,-0.93893,0.00011,4.06518]
[1778603822907,31.97,80316.02,39.9,-0.93845,0.00011,4.08998]
[1778603823914,31.97,80310.36,39.9,-0.93909,0.00011,4.05649]
[1778603824921,31.97,80311.59,39.9,-0.93896,0.00011,4.06359]
[1778603827942,31.97,80304.59,39.9,-0.93974,0.00011,4.02218]
[1778603828949,31.97,80296.35,39.9,-0.94066,0.00011,3.974]
[1778603830963,31.97,80296.89,39.9,-0.9406,0.00011,3.97713]
[1778603835998,31.97,80288.83,39.9,-0.94147,0.00011,3.9306]
[1778603837005,31.97,80287.69,39.9,-0.94159,0.00011,3.92413]
[1778603838014,31.97,80286.63,39.9,-0.94171,0.00011,3.91802]
[1778603839019,31.97,80282.29,39.9,-0.94217,0.00011,3.89329]
[1778603841033,31.98,80287.25,39.9,-0.94163,0.00011,3.92217]
[1778603843790,31.98,80286.72,39.9,-0.94168,0.00011,3.91937]
[1778603845061,31.98,80291.46,39.9,-0.94116,0.00011,3.94702]
[1778603845228,31.98,80291.46,39.9,-0.94116,0.00011,3.94702]
[1778603846068,31.98,80293.49,39.9,-0.94094,0.00011,3.95887]
[1778603848769,31.98,80292.8,39.9,-0.94101,0.00011,3.95503]
[1778603850499,31.98,80292.59,39.9,-0.94103,0.00011,3.95398]
[1778603851104,31.98,80296.88,39.9,-0.94066,0.00011,3.97153]
[1778603852110,31.98,80302.19,39.9,-0.94008,0.00011,4.00252]
[1778603853117,31.98,80305.42,39.9,-0.93972,0.00011,4.02142]
[1778603854124,31.98,80306.84,39.9,-0.93956,0.00011,4.02973]
[1778603855131,31.98,80308.23,39.9,-0.9394,0.00011,4.03785]
[1778603857145,31.98,80311.88,39.9,-0.939,0.00011,4.05922]
[1778603858788,31.98,80312.07,39.9,-0.93898,0.00011,4.06026]
[1778603859785,31.98,80312.36,39.9,-0.93895,0.00011,4.06189]
[1778603861173,31.98,80310.81,39.9,-0.93912,0.00011,4.05261]
[1778603862195,31.98,80310.81,39.9,-0.93912,0.00011,4.05261]
[1778603864194,31.98,80306.57,39.9,-0.9396,0.00011,4.0275]
[1778603866208,31.98,80301.0,39.9,-0.94022,0.00011,3.99487]
[1778603867215,31.98,80290.74,39.9,-0.94134,0.00011,3.93531]
[1778603868222,31.98,80290.77,39.9,-0.94134,0.00011,3.93559]
[1778603869229,31.98,80289.16,39.9,-0.94151,0.00011,3.9264]
[1778603871243,31.98,80290.42,39.9,-0.94137,0.00011,3.93392]
[1778603873258,31.98,80293.08,39.9,-0.94108,0.00011,3.94954]
[1778603877286,31.98,80291.25,39.9,-0.94127,0.00011,3.93931]
[1778603878293,31.98,80289.54,39.9,-0.94145,0.00011,3.92954]
[1778603879300,31.98,80288.45,39.9,-0.94157,0.00011,3.92337]
[1778603882321,31.98,80291.73,39.9,-0.94121,0.00011,3.94273]
[1778603887358,31.98,80293.6,39.9,-0.94099,0.00011,3.95404]
[1778603888795,31.98,80293.6,39.9,-0.94099,0.00011,3.95404]
[1778603890379,31.98,80292.36,39.9,-0.94112,0.00011,3.94709]
[1778603891279,31.98,80292.36,39.9,-0.94112,0.00011,3.94709]
[1778603891445,31.98,80292.36,39.9,-0.94112,0.00011,3.94709]
[1778603891539,31.98,80283.72,39.9,-0.94206,0.00011,3.89735]
[1778603892520,31.98,80283.72,39.9,-0.94206,0.00011,3.89735]
[1778603893140,31.98,80283.72,39.9,-0.94206,0.00011,3.89735]
[1778603893163,31.98,80273.48,39.9,-0.94316,0.00011,3.83849]
[1778603893415,31.98,80270.98,39.9,-0.94342,0.00011,3.82427]
[1778603896117,31.98,80268.11,39.9,-0.94374,0.00011,3.80742]
[1778603896436,31.98,80265.99,39.9,-0.94396,0.00011,3.79542]
[1778603897443,31.98,80264.38,39.9,-0.94414,0.0001,3.78592]
[1778603900464,31.98,80262.01,39.9,-0.94441,0.0001,3.77142]
[1778603904584,31.97,80261.64,39.9,-0.94446,0.0001,3.76827]
[1778603910534,31.97,80262.54,39.9,-0.94442,0.0001,3.77089]
[1778603913791,31.96,80261.89,39.9,-0.94459,0.0001,3.75924]
[1778603914595,31.96,80261.47,39.9,-0.94464,0.0001,3.75653]
[1778603916679,31.96,80261.17,39.9,-0.94468,0.0001,3.75451]
[1778603918590,31.96,80263.58,39.9,-0.94446,0.0001,3.76674]
[1778603920604,31.95,80261.54,39.9,-0.94468,0.0001,3.75455]
[1778603925639,31.95,80261.42,39.9,-0.94471,0.0001,3.75299]
[1778603926646,31.95,80260.25,39.9,-0.94482,0.0001,3.74682]
[1778603928660,31.95,80256.01,39.9,-0.94526,0.0001,3.72315]
[1778603929667,31.95,80253.53,39.9,-0.94552,0.0001,3.70901]
[1778603930675,31.95,80255.0,39.9,-0.94538,0.0001,3.71697]
[1778603931681,31.95,80260.17,39.9,-0.94485,0.0001,3.74568]
[1778603932689,31.95,80263.46,39.9,-0.9445,0.0001,3.76461]
[1778603938731,31.95,80261.38,39.9,-0.94474,0.0001,3.75154]
[1778603941752,31.94,80262.73,39.9,-0.94462,0.0001,3.75816]
[1778603943766,31.94,80261.7,39.9,-0.94474,0.0001,3.75169]
[1778603948801,31.94,80261.72,39.9,-0.94476,0.0001,3.75015]
[1778603949808,31.93,80266.11,39.9,-0.94431,0.0001,3.77457]
[1778603950815,31.93,80272.31,39.9,-0.94367,0.00011,3.80931]
[1778603952834,31.94,80270.18,39.9,-0.94388,0.00011,3.79783]
[1778603953836,31.93,80265.01,39.9,-0.94443,0.0001,3.76819]
[1778603954843,31.93,80260.99,39.9,-0.94486,0.0001,3.74519]
[1778603958786,31.93,80260.74,39.9,-0.94489,0.0001,3.74346]
[1778603959542,31.93,80260.74,39.9,-0.94491,0.0001,3.7425]
[1778603964659,31.92,80259.92,39.9,-0.94502,0.0001,3.7363]
[1778603964917,31.92,80254.33,39.9,-0.9456,0.0001,3.70468]
[1778603965924,31.92,80253.37,39.9,-0.94571,0.0001,3.69906]
[1778603969952,31.92,80254.49,39.9,-0.94561,0.0001,3.70429]
[1778603970959,31.92,80256.03,39.9,-0.94546,0.0001,3.71264]
[1778603972973,31.92,80256.84,39.9,-0.94548,0.0001,3.70937]
[1778603973980,31.91,80259.08,39.9,-0.94525,0.0001,3.72164]
[1778603974987,31.91,80257.71,39.9,-0.9454,0.0001,3.71367]
[1778603975994,31.91,80258.91,39.9,-0.94528,0.0001,3.72011]
[1778603977001,31.91,80260.19,39.9,-0.94516,0.0001,3.72699]
[1778603979015,31.91,80259.22,39.9,-0.94527,0.0001,3.72095]
[1778603982036,31.91,80260.52,39.9,-0.94515,0.0001,3.72735]
[1778603987071,31.9,80259.29,39.9,-0.94531,0.0001,3.71893]
[1778603992106,31.9,80259.56,39.9,-0.9453,0.0001,3.719]
[1778603997141,31.89,80260.28,39.9,-0.94526,0.0001,3.72158]
[1778604000808,31.89,80260.0,39.9,-0.9453,0.0001,3.71912]
[1778604003184,31.89,80273.35,39.9,-0.94392,0.00011,3.79355]
[1778604004192,31.89,80279.79,39.9,-0.94325,0.00011,3.82991]
[1778604005199,31.88,80282.45,39.9,-0.94297,0.00011,3.8447]
[1778604006206,31.88,80282.93,39.9,-0.94294,0.00011,3.84649]
[1778604006820,31.88,80282.93,39.9,-0.94294,0.00011,3.84649]
[1778604009227,31.88,80281.49,39.9,-0.94308,0.00011,3.83899]
[1778604014262,31.88,80273.74,39.9,-0.94394,0.00011,3.79247]
[1778604015269,31.88,80272.1,39.9,-0.94411,0.00011,3.78349]
[1778604016277,31.88,80270.18,39.9,-0.94432,0.0001,3.77223]
[1778604018864,31.87,80269.73,39.9,-0.94438,0.0001,3.76894]
[1778604022318,31.87,80271.83,39.9,-0.94419,0.00011,3.77937]
[1778604027467,31.86,80271.23,39.9,-0.94428,0.00011,3.77447]
[1778604030374,31.86,80269.31,39.9,-0.94451,0.0001,3.76217]
[1778604033395,31.85,80271.09,39.9,-0.94444,0.0001,3.76394]
[1778604034402,31.85,80274.59,39.9,-0.94408,0.00011,3.78342]
[1778604036416,31.85,80275.67,39.9,-0.94398,0.00011,3.78879]
[1778604039437,31.85,80277.87,39.9,-0.94377,0.00011,3.80016]
[1778604040444,31.85,80280.17,39.9,-0.94353,0.00011,3.81287]
[1778604042458,31.84,80286.87,39.9,-0.94283,0.00011,3.85034]
[1778604043465,31.84,80293.86,39.9,-0.94207,0.00011,3.89081]
[1778604048500,31.84,80294.25,39.9,-0.94202,0.00011,3.89328]
[1778604053535,31.84,80295.13,39.9,-0.94195,0.00011,3.89714]
[1778604056556,31.84,80293.06,39.9,-0.94217,0.00011,3.88577]
[1778604057563,31.84,80291.82,39.9,-0.9423,0.00011,3.87884]
[1778604058572,31.84,80289.19,39.9,-0.94258,0.00011,3.86393]
[1778604059604,31.85,80282.22,39.9,-0.94332,0.00011,3.82424]
[1778604061619,31.85,80275.45,39.9,-0.94402,0.00011,3.78631]
[1778604065647,31.85,80274.25,39.9,-0.94412,0.00011,3.78097]
[1778604069675,31.85,80272.06,39.9,-0.94435,0.00011,3.7686]
[1778604073799,31.85,80271.85,39.9,-0.94439,0.0001,3.76673]
[1778604075413,31.85,80272.36,39.9,-0.94435,0.00011,3.7686]
[1778604075725,31.85,80270.79,39.9,-0.94452,0.0001,3.75937]
[1778604077853,31.84,80261.32,39.9,-0.94552,0.0001,3.70542]
[1778604078796,31.84,80261.32,39.9,-0.94552,0.0001,3.70542]
[1778604079148,31.84,80261.32,39.9,-0.94552,0.0001,3.70542]
[1778604079189,31.84,80259.54,39.9,-0.94571,0.0001,3.6952]
[1778604080269,31.84,80259.54,39.9,-0.94571,0.0001,3.6952]
[1778604080270,31.84,80257.34,39.9,-0.94594,0.0001,3.68268]
[1778604080809,31.84,80257.34,39.9,-0.94594,0.0001,3.68268]
[1778604080860,31.84,80253.3,39.9,-0.94636,0.0001,3.65996]
[1778604081476,31.84,80253.3,39.9,-0.94636,0.0001,3.65996]
[1778604081735,31.84,80253.3,39.9,-0.94636,0.0001,3.65996]
[1778604081768,31.84,80249.59,39.9,-0.94674,0.0001,3.63918]
[1778604083170,31.84,80249.59,39.9,-0.94674,0.0001,3.63918]
[1778604083187,31.84,80246.21,39.9,-0.94708,0.0001,3.62033]
[1778604085013,31.84,80245.46,39.9,-0.94716,0.0001,3.61608]
[1778604085401,31.84,80245.46,39.9,-0.94716,0.0001,3.61608]
[1778604085796,31.84,80243.5,39.9,-0.94736,0.0001,3.60506]
[1778604087315,31.84,80243.5,39.9,-0.94736,0.0001,3.60506]
[1778604086803,31.84,80240.94,39.9,-0.94762,0.0001,3.59089]
[1778604088153,31.84,80240.94,39.9,-0.94762,0.0001,3.59089]
[1778604088160,31.84,80240.4,39.9,-0.94768,0.0001,3.58786]
[1778604091225,31.84,80240.01,39.9,-0.94772,0.0001,3.58561]
[1778604094859,31.84,80241.87,39.9,-0.94763,0.0001,3.58851]
[1778604097880,31.84,80239.72,39.9,-0.94785,0.0001,3.57656]
[1778604099894,31.84,80238.51,39.9,-0.94797,0.0001,3.56987]
[1778604103138,31.84,80238.52,39.9,-0.94797,0.0001,3.56988]
[1778604104355,31.84,80239.91,39.9,-0.94783,0.0001,3.57744]
[1778604104929,31.84,80241.48,39.9,-0.94767,0.0001,3.58606]
[1778604109435,31.84,80241.11,39.9,-0.94771,0.0001,3.58387]
[1778604115060,31.84,80241.65,39.9,-0.94766,0.0001,3.58665]
[1778604115111,31.84,80238.88,39.9,-0.94794,0.0001,3.57141]
[1778604116009,31.84,80240.89,39.9,-0.94774,0.0001,3.58243]
[1778604117015,31.83,80242.19,39.9,-0.94761,0.0001,3.58954]
[1778604118799,31.83,80241.71,39.9,-0.94766,0.0001,3.58686]
[1778604119029,31.83,80239.02,39.9,-0.94793,0.0001,3.57206]
[1778604120280,31.83,80239.02,39.9,-0.94793,0.0001,3.57206]
[1778604122225,31.83,80232.99,39.9,-0.94853,0.0001,3.53905]
[1778604123057,31.83,80229.94,39.9,-0.94883,0.0001,3.52249]
[1778604128093,31.84,80229.19,39.9,-0.9489,0.0001,3.51876]
[1778604132143,31.84,80227.69,39.9,-0.94904,0.0001,3.51091]
[1778604133144,31.84,80224.4,39.9,-0.94936,0.0001,3.49318]
[1778604134151,31.84,80223.22,39.9,-0.94947,0.0001,3.48692]
[1778604139186,31.84,80222.97,39.9,-0.94948,0.0001,3.48622]
[1778604142207,31.84,80224.57,39.9,-0.94932,0.0001,3.49527]
[1778604143214,31.84,80223.59,39.9,-0.94941,0.0001,3.49011]
[1778604148249,31.84,80223.46,39.9,-0.94941,0.0001,3.49007]
[1778604149256,31.84,80221.81,39.9,-0.94957,0.0001,3.4813]
[1778604151270,31.85,80220.12,39.9,-0.94983,0.0001,3.46544]
[1778604156306,31.85,80220.03,39.9,-0.94982,0.0001,3.46581]
[1778604157313,31.85,80217.72,39.9,-0.95004,0.0001,3.45357]
[1778604158321,31.85,80214.28,39.9,-0.95037,0.0001,3.43531]
[1778604159328,31.85,80210.06,39.9,-0.95077,0.0001,3.41297]
[1778604161342,31.85,80211.42,39.9,-0.95063,0.0001,3.42069]
[1778604166377,31.86,80211.24,39.9,-0.95062,0.0001,3.42118]
[1778604167921,31.86,80211.33,39.9,-0.95061,0.0001,3.4219]
[1778604168391,31.86,80199.19,39.9,-0.95175,9e-05,3.35776]
[1778604168671,31.86,80199.19,39.9,-0.95175,9e-05,3.35776]
[1778604169398,31.86,80194.13,39.9,-0.95222,9e-05,3.3315]
[1778604170405,31.86,80192.07,39.9,-0.95241,9e-05,3.32108]
[1778604172422,31.86,80198.87,39.9,-0.95176,9e-05,3.3576]
[1778604173429,31.86,80205.98,39.9,-0.95108,9e-05,3.39554]
[1778604173811,31.86,80205.98,39.9,-0.95108,9e-05,3.39554]
[1778604174441,31.87,80210.43,39.9,-0.95065,0.0001,3.41948]
[1778604175443,31.87,80212.13,39.9,-0.95048,0.0001,3.42878]
[1778604175644,31.87,80212.13,39.9,-0.95048,0.0001,3.42878]
[1778604183500,31.87,80212.87,39.9,-0.95038,0.0001,3.43449]
[1778604184506,31.87,80215.9,39.9,-0.95009,0.0001,3.45092]
[1778604185513,31.87,80217.53,39.9,-0.94992,0.0001,3.45984]
[1778604186520,31.87,80220.81,39.9,-0.9496,0.0001,3.47765]
[1778604187527,31.87,80222.99,39.9,-0.94939,0.0001,3.48955]
[1778604189385,31.87,80225.16,39.9,-0.94917,0.0001,3.5014]
[1778604189741,31.88,80227.64,39.9,-0.94893,0.0001,3.51493]
[1778604192062,31.88,80229.92,39.9,-0.9487,0.0001,3.52748]
[1778604192562,31.88,80233.74,39.9,-0.94832,0.0001,3.54834]
[1778604194385,31.88,80235.67,39.9,-0.94813,0.0001,3.55891]
[1778604199611,31.88,80236.94,39.9,-0.948,0.0001,3.56591]
[1778604204646,31.88,80236.61,39.9,-0.94804,0.0001,3.5641]
[1778604206660,31.88,80234.31,39.9,-0.94827,0.0001,3.55154]
[1778604207667,31.88,80232.17,39.9,-0.94848,0.0001,3.53989]
[1778604208674,31.88,80230.09,39.9,-0.94868,0.0001,3.52862]
[1778604209681,31.88,80225.06,39.9,-0.94917,0.0001,3.5014]
[1778604214716,31.88,80224.2,39.9,-0.94934,0.0001,3.49024]
[1778604216730,31.88,80222.86,39.9,-0.94947,0.0001,3.48326]
[1778604220758,31.88,80224.34,39.9,-0.94931,0.0001,3.49181]
[1778604225793,31.88,80223.83,39.9,-0.94935,0.0001,3.48968]
[1778604229821,31.88,80224.93,39.9,-0.94924,0.0001,3.49615]
[1778604234856,31.89,80225.48,39.9,-0.94917,0.0001,3.49972]
[1778604236870,31.89,80223.85,39.9,-0.94933,0.0001,3.49115]
[1778604238166,31.89,80223.85,39.9,-0.94933,0.0001,3.49115]
[1778604238884,31.89,80225.97,39.9,-0.94911,0.0001,3.50287]
[1778604240899,31.89,80220.69,39.9,-0.94962,0.0001,3.47461]
[1778604241943,31.89,80220.69,39.9,-0.94962,0.0001,3.47461]
[1778604243920,31.89,80222.95,39.9,-0.9494,0.0001,3.48725]
[1778604244927,31.89,80226.01,39.9,-0.94909,0.0001,3.50392]
[1778604245934,31.89,80228.81,39.9,-0.94882,0.0001,3.5192]
[1778604246941,31.89,80230.93,39.9,-0.94861,0.0001,3.53081]
[1778604249962,31.89,80233.09,39.9,-0.94839,0.0001,3.54278]
[1778604256006,31.89,80230.06,39.9,-0.94868,0.0001,3.52665]
[1778604258018,31.89,80228.88,39.9,-0.9488,0.0001,3.52042]
[1778604263053,31.9,80227.89,39.9,-0.94888,0.0001,3.51554]
[1778604267081,31.9,80229.59,39.9,-0.94871,0.0001,3.52519]
[1778604268088,31.9,80230.75,39.9,-0.94859,0.0001,3.53159]
[1778604272116,31.9,80231.78,39.9,-0.94858,0.0001,3.5304]
[1778604274130,31.9,80229.91,39.9,-0.94876,0.0001,3.52042]
[1778604275137,31.9,80227.92,39.9,-0.94895,0.0001,3.50973]
[1778604280172,31.9,80225.73,39.9,-0.94916,0.0001,3.49846]
[1778604285207,31.9,80226.52,39.9,-0.94907,0.0001,3.5034]
[1778604289235,31.91,80228.81,39.9,-0.94884,0.0001,3.5163]
[1778604294270,31.91,80229.56,39.9,-0.94875,0.0001,3.52089]
[1778604298809,31.91,80229.33,39.9,-0.94877,0.0001,3.52005]
[1778604299305,31.91,80228.26,39.9,-0.94887,0.0001,3.51435]
[1778604300540,31.91,80228.26,39.9,-0.94887,0.0001,3.51435]
[1778604302651,31.91,80229.47,39.9,-0.94875,0.0001,3.52125]
[1778604302759,31.91,80229.47,39.9,-0.94875,0.0001,3.52125]
[1778604302898,31.91,80229.47,39.9,-0.94875,0.0001,3.52125]
[1778604303333,31.91,80236.58,39.9,-0.94804,0.0001,3.56006]
[1778604303928,31.91,80236.58,39.9,-0.94804,0.0001,3.56006]
[1778604304340,31.91,80244.64,39.9,-0.94723,0.0001,3.6043]
[1778604305347,31.91,80249.32,39.9,-0.94676,0.0001,3.63008]
[1778604306489,31.91,80249.32,39.9,-0.94676,0.0001,3.63008]
[1778604307361,31.91,80251.91,39.9,-0.9465,0.0001,3.64425]
[1778604311389,31.91,80250.33,39.9,-0.94667,0.0001,3.63507]
[1778604312396,31.91,80249.3,39.9,-0.94677,0.0001,3.62926]
[1778604314410,31.91,80242.9,39.9,-0.94741,0.0001,3.5945]
[1778604315417,31.91,80239.64,39.9,-0.94773,0.0001,3.57724]
[1778604315964,31.91,80239.64,39.9,-0.94773,0.0001,3.57724]
[1778604316181,31.91,80239.64,39.9,-0.94773,0.0001,3.57724]
[1778604316520,31.91,80233.97,39.9,-0.94828,0.0001,3.54693]
[1778604317431,31.92,80228.49,39.9,-0.94881,0.0001,3.51784]
[1778604318438,31.92,80226.36,39.9,-0.949,0.0001,3.50705]
[1778604320454,31.92,80224.49,39.9,-0.94916,0.0001,3.49855]
[1778604321459,31.93,80223.07,39.9,-0.94928,0.0001,3.49169]
[1778604325487,31.94,80217.76,39.9,-0.94974,0.0001,3.46643]
[1778604326494,31.94,80213.76,39.9,-0.95012,0.0001,3.4451]
[1778604327501,31.94,80212.73,39.9,-0.95022,0.0001,3.43974]
[1778604328201,31.94,80212.73,39.9,-0.95022,0.0001,3.43974]
[1778604329516,31.94,80206.88,39.9,-0.95077,0.0001,3.40895]
[1778604329946,31.94,80206.88,39.9,-0.95077,0.0001,3.40895]
[1778604330065,31.94,80206.88,39.9,-0.95077,0.0001,3.40895]
[1778604330523,31.94,80197.52,39.9,-0.95165,9e-05,3.35965]
[1778604331056,31.94,80197.52,39.9,-0.95165,9e-05,3.35965]
[1778604331530,31.94,80193.77,39.9,-0.95209,9e-05,3.33326]
[1778604332540,31.94,80192.57,39.9,-0.9522,9e-05,3.32729]
[1778604333545,31.94,80188.02,39.9,-0.95261,9e-05,3.30389]
[1778604334406,31.94,80188.02,39.9,-0.95261,9e-05,3.30389]
[1778604334553,31.95,80186.57,39.9,-0.95274,9e-05,3.2967]
[1778604336566,31.95,80182.13,39.9,-0.95313,9e-05,3.27485]
[1778604337573,31.95,80178.35,39.9,-0.95347,9e-05,3.25575]
[1778604338580,31.95,80175.44,39.9,-0.95372,9e-05,3.24123]
[1778604338823,31.95,80175.44,39.9,-0.95372,9e-05,3.24123]
[1778604339887,31.95,80174.84,39.9,-0.95377,9e-05,3.23863]
[1778604341601,31.96,80175.98,39.9,-0.95365,9e-05,3.24549]
[1778604344622,31.96,80175.06,39.9,-0.9537,9e-05,3.24222]
[1778604346636,31.97,80176.73,39.9,-0.95354,9e-05,3.2518]
[1778604350665,31.97,80181.0,39.9,-0.95311,9e-05,3.27575]
[1778604354014,31.98,80180.87,39.9,-0.95311,9e-05,3.27594]
[1778604354822,31.98,80181.6,39.9,-0.95303,9e-05,3.28016]
[1778604355032,31.98,80181.6,39.9,-0.95303,9e-05,3.28016]
[1778604355254,31.98,80181.6,39.9,-0.95303,9e-05,3.28016]
[1778604355534,31.98,80181.6,39.9,-0.95303,9e-05,3.28016]
[1778604355538,31.98,80129.79,39.9,-0.95759,8e-05,3.01929]
[1778604355769,31.98,80082.0,39.9,-0.96148,8e-05,2.79079]
[1778604356982,31.99,80087.81,39.9,-0.96099,8e-05,2.81986]
[1778604358033,31.99,80087.81,39.9,-0.96099,8e-05,2.81986]
[1778604358588,31.99,80087.81,39.9,-0.96099,8e-05,2.81986]
[1778604358617,31.99,80089.54,39.9,-0.96081,8e-05,2.83026]
[1778604359665,32.0,80087.62,39.9,-0.96095,8e-05,2.82239]
[1778604360417,32.0,80094.9,39.9,-0.96037,8e-05,2.85666]
[1778604361649,32.0,80094.9,39.9,-0.96037,8e-05,2.85666]
[1778604361675,32.01,80092.38,39.9,-0.96053,8e-05,2.84696]
[1778604362027,32.01,80092.38,39.9,-0.96053,8e-05,2.84696]
[1778604362035,32.01,80092.38,39.9,-0.96053,8e-05,2.84696]
[1778604362046,32.01,80092.38,39.9,-0.96053,8e-05,2.84696]
[1778604362691,32.01,80092.38,39.9,-0.96053,8e-05,2.84696]
[1778604362291,32.01,80088.39,39.9,-0.96085,8e-05,2.82819]
[1778604363060,32.01,80088.39,39.9,-0.96085,8e-05,2.82819]
[1778604363277,32.01,80047.32,39.9,-0.964,7e-05,2.63985]
[1778604363781,32.01,80015.83,39.9,-0.96625,7e-05,2.50208]
[1778604365115,32.01,80015.83,39.9,-0.96625,7e-05,2.50208]
[1778604365127,32.01,80015.83,39.9,-0.96625,7e-05,2.50208]
[1778604365282,32.07,80018.57,39.9,-0.96579,7e-05,2.53057]
[1778604366059,32.13,80048.44,39.9,-0.96335,7e-05,2.67849]
[1778604367096,32.18,80072.1,39.9,-0.96132,8e-05,2.80012]
[1778604367821,32.19,80073.23,39.9,-0.96121,8e-05,2.80652]
[1778604369367,32.19,80054.64,39.9,-0.96262,8e-05,2.72221]
[1778604369835,32.24,80046.74,39.9,-0.96301,8e-05,2.69899]
[1778604370842,32.28,80048.83,39.9,-0.96263,8e-05,2.72135]
[1778604371916,32.28,80048.83,39.9,-0.96263,8e-05,2.72135]
[1778604373166,32.33,80048.82,39.9,-0.96242,8e-05,2.73382]
[1778604373236,32.33,80048.82,39.9,-0.96242,8e-05,2.73382]
[1778604373264,32.38,80048.68,39.9,-0.96223,8e-05,2.74547]
[1778604374071,32.38,80048.68,39.9,-0.96223,8e-05,2.74547]
[1778604374215,32.38,80048.68,39.9,-0.96223,8e-05,2.74547]
[1778604374228,32.42,80033.48,39.9,-0.96317,7e-05,2.68886]
[1778604374808,32.42,80033.48,39.9,-0.96317,7e-05,2.68886]
[1778604375024,32.42,80033.48,39.9,-0.96317,7e-05,2.68886]
[1778604375174,32.42,80033.48,39.9,-0.96317,7e-05,2.68886]
[1778604375566,32.42,80033.48,39.9,-0.96317,7e-05,2.68886]
[1778604375667,32.5,80017.37,39.9,-0.96401,7e-05,2.63815]
[1778604376234,32.5,80012.22,39.9,-0.96438,7e-05,2.61551]
[1778604377218,32.53,80006.86,39.9,-0.96463,7e-05,2.60028]
[1778604377891,32.56,80004.01,39.9,-0.9647,7e-05,2.59628]
[1778604378898,32.62,80000.68,39.9,-0.9647,7e-05,2.59592]
[1778604380708,32.72,80001.73,39.9,-0.96416,7e-05,2.6283]
[1778604381561,32.72,80011.41,39.9,-0.96346,7e-05,2.67083]
[1778604381929,32.77,80015.72,39.9,-0.96293,7e-05,2.70276]
[1778604383938,32.78,80012.96,39.9,-0.96311,7e-05,2.69182]
[1778604385645,32.78,80011.44,39.9,-0.96321,7e-05,2.68576]
[1778604385952,32.78,80003.45,39.9,-0.96378,7e-05,2.65123]
[1778604386959,32.81,79997.01,39.9,-0.96413,7e-05,2.63039]
[1778604389980,32.89,79998.37,39.9,-0.96365,7e-05,2.65879]
[1778604390987,32.92,79997.38,39.9,-0.96361,7e-05,2.66154]
[1778604391853,32.92,79997.38,39.9,-0.96361,7e-05,2.66154]
[1778604391894,32.92,79997.38,39.9,-0.96361,7e-05,2.66154]
[1778604391911,32.92,79997.38,39.9,-0.96361,7e-05,2.66154]
[1778604392633,32.92,79997.38,39.9,-0.96361,7e-05,2.66154]
[1778604392082,32.92,79988.03,39.9,-0.96435,7e-05,2.61537]
[1778604392965,32.92,79988.03,39.9,-0.96435,7e-05,2.61537]
[1778604393007,32.93,79943.35,39.9,-0.9674,7e-05,2.42811]
[1778604394014,32.97,79936.4,39.9,-0.96769,7e-05,2.41051]
[1778604395471,32.97,79936.4,39.9,-0.96769,7e-05,2.41051]
[1778604395494,33.03,79934.34,39.9,-0.96758,7e-05,2.41703]
[1778604396604,33.04,79929.63,39.9,-0.96787,7e-05,2.39906]
[1778604397496,33.04,79929.63,39.9,-0.96787,7e-05,2.39906]
[1778604397595,33.04,79924.87,39.9,-0.96816,6e-05,2.38102]
[1778604399049,33.16,79927.29,39.9,-0.96752,7e-05,2.42055]
[1778604400056,33.22,79934.42,39.9,-0.9668,7e-05,2.46469]
[1778604401063,33.28,79942.04,39.9,-0.96604,7e-05,2.51126]
[1778604403564,33.39,79947.19,39.9,-0.96521,7e-05,2.56202]
[1778604404084,33.45,79938.16,39.9,-0.9656,7e-05,2.53789]
[1778604405091,33.5,79936.19,39.9,-0.96551,7e-05,2.54372]
[1778604407105,33.61,79937.32,39.9,-0.96497,7e-05,2.57599]
[1778604408112,33.64,79939.7,39.9,-0.96468,7e-05,2.59377]
[1778604410126,33.7,79945.24,39.9,-0.96405,7e-05,2.63204]
[1778604411133,33.73,79940.68,39.9,-0.96425,7e-05,2.61953]
[1778604412140,33.76,79937.4,39.9,-0.96436,7e-05,2.61265]
[1778604413147,33.78,79935.86,39.9,-0.96435,7e-05,2.61324]
[1778604414154,33.81,79937.04,39.9,-0.96415,7e-05,2.62529]
[1778604419374,33.85,79936.1,39.9,-0.96407,7e-05,2.63018]
[1778604419384,33.85,79934.1,39.9,-0.9642,7e-05,2.62241]
[1778604420196,33.88,79932.69,39.9,-0.96418,7e-05,2.62329]
[1778604422543,33.91,79936.65,39.9,-0.96378,7e-05,2.64752]
[1778604423513,33.91,79930.84,39.9,-0.96418,7e-05,2.62358]
[1778604423940,33.91,79930.84,39.9,-0.96418,7e-05,2.62358]
[1778604424440,33.91,79930.84,39.9,-0.96418,7e-05,2.62358]
[1778604424556,33.96,79923.71,39.9,-0.96447,7e-05,2.60594]
[1778604424875,33.96,79923.71,39.9,-0.96447,7e-05,2.60594]
[1778604425600,33.96,79923.71,39.9,-0.96447,7e-05,2.60594]
[1778604425626,33.96,79904.38,39.9,-0.96577,7e-05,2.52649]
[1778604426597,33.96,79904.38,39.9,-0.96577,7e-05,2.52649]
[1778604426631,33.96,79900.26,39.9,-0.96604,7e-05,2.51005]
[1778604427248,34.0,79903.82,39.9,-0.96566,7e-05,2.53313]
[1778604429262,34.0,79904.73,39.9,-0.96558,7e-05,2.53849]
[1778604430269,34.01,79906.23,39.9,-0.96546,7e-05,2.54547]
[1778604431399,34.01,79901.13,39.9,-0.96579,7e-05,2.52531]
[1778604433293,34.01,79895.05,39.9,-0.96618,7e-05,2.50131]
[1778604434297,34.01,79897.19,39.9,-0.96603,7e-05,2.51047]
[1778604435311,34.02,79900.58,39.9,-0.9658,7e-05,2.52475]
[1778604436318,34.02,79902.99,39.9,-0.96563,7e-05,2.53504]
[1778604437325,34.02,79907.95,39.9,-0.96529,7e-05,2.55585]
[1778604438332,34.02,79909.37,39.9,-0.96519,7e-05,2.56207]
[1778604439339,34.02,79905.42,39.9,-0.96545,7e-05,2.54613]
[1778604440346,34.02,79901.2,39.9,-0.96573,7e-05,2.52917]
[1778604441353,34.02,79897.75,39.9,-0.96595,7e-05,2.51546]
[1778604442360,34.03,79896.53,39.9,-0.96603,7e-05,2.51091]
[1778604443367,34.03,79892.95,39.9,-0.96626,7e-05,2.49678]
[1778604444374,34.03,79891.13,39.9,-0.96637,7e-05,2.48986]
[1778604445382,34.03,79887.6,39.9,-0.96659,7e-05,2.47605]
[1778604446141,34.03,79887.6,39.9,-0.96659,7e-05,2.47605]
[1778604446389,34.03,79880.98,39.9,-0.96702,6e-05,2.44992]
[1778604447396,34.04,79883.61,39.9,-0.96684,7e-05,2.461]
[1778604448403,34.04,79897.35,39.9,-0.96592,7e-05,2.51717]
[1778604449055,34.04,79897.35,39.9,-0.96592,7e-05,2.51717]
[1778604449582,34.04,79905.47,39.9,-0.96537,7e-05,2.5509]
[1778604450417,34.04,79913.74,39.9,-0.9648,7e-05,2.5855]
[1778604451424,34.04,79918.82,39.9,-0.96453,7e-05,2.60089]
[1778604452431,34.04,79921.06,39.9,-0.96437,7e-05,2.61054]
[1778604453438,34.04,79919.11,39.9,-0.9645,7e-05,2.60265]
[1778604454445,34.05,79915.38,39.9,-0.96475,7e-05,2.58738]
[1778604455452,34.05,79917.89,39.9,-0.96457,7e-05,2.59815]
[1778604455819,34.05,79917.89,39.9,-0.96457,7e-05,2.59815]
[1778604456459,34.05,79926.07,39.9,-0.964,7e-05,2.63274]
[1778604457753,34.05,79935.06,39.9,-0.96334,7e-05,2.67232]
[1778604458032,34.05,79935.06,39.9,-0.96334,7e-05,2.67232]
[1778604458473,34.05,79944.23,39.9,-0.96269,7e-05,2.71153]
[1778604459305,34.05,79944.23,39.9,-0.96269,7e-05,2.71153]
[1778604459531,34.05,79944.23,39.9,-0.96269,7e-05,2.71153]
[1778604459769,34.06,79950.59,39.9,-0.96221,7e-05,2.74025]
[1778604460487,34.06,79946.53,39.9,-0.9625,7e-05,2.72273]
[1778604461494,34.06,79937.98,39.9,-0.9631,7e-05,2.68672]
[1778604462789,34.07,79929.61,39.9,-0.96367,7e-05,2.65263]
[1778604463508,34.07,79918.75,39.9,-0.96443,7e-05,2.60695]
[1778604464515,34.07,79912.07,39.9,-0.96488,7e-05,2.57941]
[1778604465522,34.07,79904.62,39.9,-0.96538,7e-05,2.54894]
[1778604466529,34.07,79902.46,39.9,-0.96552,7e-05,2.54043]
[1778604468543,34.07,79900.86,39.9,-0.96561,7e-05,2.53463]
[1778604471564,34.11,79902.75,39.9,-0.96535,7e-05,2.55055]
[1778604472571,34.11,79900.14,39.9,-0.96552,7e-05,2.5402]
[1778604474585,34.11,79898.58,39.9,-0.96561,7e-05,2.53457]
[1778604475592,34.11,79896.75,39.9,-0.96573,7e-05,2.52746]
[1778604476599,34.12,79897.87,39.9,-0.96565,7e-05,2.53242]
[1778604477606,34.13,79901.97,39.9,-0.96531,7e-05,2.5532]
[1778604478613,34.13,79899.52,39.9,-0.96547,7e-05,2.54352]
[1778604479620,34.13,79901.58,39.9,-0.96532,7e-05,2.55233]
[1778604481634,34.14,79898.06,39.9,-0.96555,7e-05,2.53861]
[1778604483648,34.14,79890.76,39.9,-0.96602,7e-05,2.50956]
[1778604484655,34.14,79881.91,39.9,-0.9666,7e-05,2.47416]
[1778604485662,34.16,79879.79,39.9,-0.96667,7e-05,2.46981]
[1778604486669,34.18,79878.33,39.9,-0.96669,7e-05,2.46862]
[1778604487328,34.18,79878.33,39.9,-0.96669,7e-05,2.46862]
[1778604487340,34.18,79878.33,39.9,-0.96669,7e-05,2.46862]
[1778604488841,34.22,79875.69,39.9,-0.96671,7e-05,2.46747]
[1778604489707,34.24,79873.67,39.9,-0.96676,7e-05,2.46405]
[1778604490714,34.24,79875.03,39.9,-0.96666,7e-05,2.46997]
[1778604491721,34.26,79876.56,39.9,-0.96649,7e-05,2.48096]
[1778604492561,34.26,79876.56,39.9,-0.96649,7e-05,2.48096]
[1778604492728,34.28,79881.54,39.9,-0.96608,7e-05,2.5057]
[1778604493735,34.29,79888.96,39.9,-0.96551,7e-05,2.54031]
[1778604494742,34.31,79893.19,39.9,-0.96516,7e-05,2.56169]
[1778604495814,34.31,79900.77,39.9,-0.96464,7e-05,2.59326]
[1778604496403,34.31,79900.77,39.9,-0.96464,7e-05,2.59326]
[1778604496756,34.31,79913.46,39.9,-0.96376,7e-05,2.64645]
[1778604497763,34.31,79916.34,39.9,-0.96356,7e-05,2.65882]
[1778604498771,34.32,79915.46,39.9,-0.96362,7e-05,2.65531]
[1778604499778,34.32,79917.68,39.9,-0.96345,7e-05,2.66538]
[1778604500785,34.32,79920.15,39.9,-0.96326,7e-05,2.67653]
[1778604501792,34.33,79928.79,39.9,-0.96263,7e-05,2.71463]
[1778604502019,34.33,79928.79,39.9,-0.96263,7e-05,2.71463]
[1778604502799,34.33,79936.06,39.9,-0.96209,7e-05,2.74641]
[1778604503806,34.33,79941.74,39.9,-0.96167,7e-05,2.77149]
[1778604505811,34.33,79941.87,39.9,-0.96165,7e-05,2.7726]
[1778604505820,34.34,79942.85,39.9,-0.96157,7e-05,2.77738]
[1778604506089,34.34,79942.85,39.9,-0.96157,7e-05,2.77738]
[1778604506827,34.34,79947.46,39.9,-0.96123,7e-05,2.79794]
[1778604507834,34.34,79949.11,39.9,-0.9611,7e-05,2.80563]
[1778604509813,34.34,79948.46,39.9,-0.96114,7e-05,2.80328]
[1778604509848,34.34,79947.54,39.9,-0.9612,7e-05,2.79977]
[1778604510860,34.35,79946.45,39.9,-0.96127,7e-05,2.79552]
[1778604513706,34.35,79946.08,39.9,-0.96136,7e-05,2.78859]
[1778604513879,34.35,79950.8,39.9,-0.961,7e-05,2.80966]
[1778604514970,34.35,79950.8,39.9,-0.961,7e-05,2.80966]
[1778604514986,34.35,79950.8,39.9,-0.961,7e-05,2.80966]
[1778604515063,34.35,79946.24,39.9,-0.96133,7e-05,2.79028]
[1778604515891,34.36,79937.98,39.9,-0.96192,7e-05,2.75506]
[1778604516899,34.36,79933.36,39.9,-0.96225,7e-05,2.73578]
[1778604520926,34.37,79932.49,39.9,-0.96227,7e-05,2.73444]
[1778604522940,34.37,79926.29,39.9,-0.96269,7e-05,2.70917]
[1778604524954,34.38,79923.72,39.9,-0.96285,7e-05,2.69953]
[1778604525961,34.38,79919.86,39.9,-0.96312,7e-05,2.68383]
[1778604526968,34.38,79918.4,39.9,-0.96321,7e-05,2.67835]
[1778604529989,34.39,79920.01,39.9,-0.96306,7e-05,2.68722]
[1778604530998,34.39,79922.16,39.9,-0.9629,7e-05,2.69701]
[1778604536031,34.41,79923.84,39.9,-0.96272,7e-05,2.70743]
[1778604537038,34.41,79922.92,39.9,-0.96278,7e-05,2.70416]
[1778604538045,34.41,79920.44,39.9,-0.96294,7e-05,2.69429]
[1778604541066,34.42,79919.41,39.9,-0.96298,7e-05,2.6919]
[1778604543187,34.42,79927.1,39.9,-0.96241,7e-05,2.72591]
[1778604544087,34.43,79946.28,39.9,-0.96101,7e-05,2.80923]
[1778604545098,34.43,79948.04,39.9,-0.96087,7e-05,2.81738]
[1778604549125,34.43,79948.98,39.9,-0.9608,7e-05,2.82162]
[1778604551139,34.43,79947.94,39.9,-0.96088,7e-05,2.81683]
[1778604553153,34.43,79945.42,39.9,-0.96106,7e-05,2.80619]
[1778604556174,34.44,79942.09,39.9,-0.96128,7e-05,2.7931]
[1778604557181,34.43,79940.59,39.9,-0.96139,7e-05,2.78652]
[1778604560202,34.43,79937.05,39.9,-0.96165,7e-05,2.77099]
[1778604561209,34.43,79936.19,39.9,-0.96172,7e-05,2.76723]
[1778604562216,34.43,79933.15,39.9,-0.96194,7e-05,2.7541]
[1778604563766,34.44,79931.04,39.9,-0.96208,7e-05,2.74557]
[1778604564230,34.44,79932.38,39.9,-0.96198,7e-05,2.75131]
[1778604566244,34.44,79937.58,39.9,-0.96161,7e-05,2.77365]
[1778604567251,34.44,79940.05,39.9,-0.96142,7e-05,2.78483]
[1778604569265,34.44,79943.58,39.9,-0.96115,7e-05,2.80054]
[1778604573293,34.44,79945.87,39.9,-0.96106,7e-05,2.80484]
[1778604574300,34.44,79949.0,39.9,-0.96082,7e-05,2.81892]
[1778604575307,34.45,79957.34,39.9,-0.96019,7e-05,2.85592]
[1778604576314,34.45,79971.13,39.9,-0.95914,8e-05,2.91745]
[1778604577321,34.45,79972.43,39.9,-0.95904,8e-05,2.92352]
[1778604579335,34.45,79969.5,39.9,-0.95925,8e-05,2.91093]
[1778604580342,34.45,79964.59,39.9,-0.95962,8e-05,2.88936]
[1778604581349,34.45,79961.01,39.9,-0.95989,8e-05,2.87381]
[1778604582356,34.45,79959.98,39.9,-0.95995,8e-05,2.87001]
[1778604584371,34.46,79957.19,39.9,-0.96013,7e-05,2.85922]
[1778604585378,34.46,79959.02,39.9,-0.95998,8e-05,2.86807]
[1778604586385,34.46,79957.92,39.9,-0.96006,8e-05,2.86342]
[1778604587392,34.47,79961.85,39.9,-0.95975,8e-05,2.88156]
[1778604592427,34.48,79962.91,39.9,-0.95961,8e-05,2.89]
[1778604594441,34.49,79964.44,39.9,-0.95947,8e-05,2.89827]
[1778604595448,34.49,79967.53,39.9,-0.95922,8e-05,2.91276]
[1778604596456,34.49,79973.64,39.9,-0.95874,8e-05,2.94079]
[1778604597463,34.5,79974.86,39.9,-0.95863,8e-05,2.94693]
[1778604599477,34.5,79964.47,39.9,-0.95941,8e-05,2.90181]
[1778604600484,34.5,79960.75,39.9,-0.95968,8e-05,2.88546]
[1778604601491,34.5,79962.51,39.9,-0.95955,8e-05,2.89344]
[1778604603505,34.5,79949.63,39.9,-0.96051,7e-05,2.83701]
[1778604604512,34.5,79946.33,39.9,-0.96076,7e-05,2.82243]
[1778604605519,34.5,79952.22,39.9,-0.96032,7e-05,2.84806]
[1778604606526,34.5,79953.23,39.9,-0.96024,7e-05,2.85274]
[1778604608540,34.51,79950.86,39.9,-0.96041,7e-05,2.84281]
[1778604610554,34.51,79949.63,39.9,-0.96049,7e-05,2.83793]
[1778604611561,34.51,79954.19,39.9,-0.96015,7e-05,2.8582]
[1778604612568,34.51,79956.62,39.9,-0.95996,8e-05,2.86913]
[1778604613575,34.51,79961.81,39.9,-0.95956,8e-05,2.89286]
[1778604614585,34.51,79963.44,39.9,-0.95942,8e-05,2.90084]
[1778604615593,34.52,79961.11,39.9,-0.95959,8e-05,2.89123]
[1778604617606,34.52,79953.43,39.9,-0.96016,7e-05,2.85768]
[1778604618613,34.52,79943.9,39.9,-0.96087,7e-05,2.81579]
[1778604619620,34.52,79941.79,39.9,-0.96102,7e-05,2.80691]
[1778604620627,34.52,79943.25,39.9,-0.96091,7e-05,2.81357]
[1778604621637,34.52,79941.82,39.9,-0.96101,7e-05,2.80765]
[1778604622643,34.52,79943.67,39.9,-0.96087,7e-05,2.81558]
[1778604623650,34.52,79942.77,39.9,-0.96094,7e-05,2.81154]
[1778604624657,34.52,79941.63,39.9,-0.96103,7e-05,2.80646]
[1778604625664,34.52,79939.94,39.9,-0.96115,7e-05,2.79902]
[1778604627678,34.52,79937.48,39.9,-0.96133,7e-05,2.78857]
[1778604628685,34.52,79936.17,39.9,-0.96143,7e-05,2.78282]
[1778604630699,34.52,79934.51,39.9,-0.96155,7e-05,2.7755]
[1778604631706,34.52,79923.37,39.9,-0.96243,7e-05,2.72141]
[1778604632713,34.52,79921.22,39.9,-0.96259,7e-05,2.71232]
[1778604633720,34.52,79919.95,39.9,-0.96267,7e-05,2.70722]
[1778604634727,34.52,79918.68,39.9,-0.96276,7e-05,2.7022]
[1778604635734,34.52,79923.78,39.9,-0.96239,7e-05,2.72429]
[1778604637309,34.52,79923.23,39.9,-0.96242,7e-05,2.72196]
[1778604637374,34.52,79923.23,39.9,-0.96242,7e-05,2.72196]
[1778604637651,34.52,79923.23,39.9,-0.96242,7e-05,2.72196]
[1778604637748,34.52,79911.95,39.9,-0.96322,7e-05,2.67426]
[1778604638755,34.52,79898.81,39.9,-0.96413,7e-05,2.61949]
[1778604639762,34.53,79894.66,39.9,-0.96441,7e-05,2.60251]
[1778604640769,34.53,79899.73,39.9,-0.96406,7e-05,2.62367]
[1778604641776,34.53,79898.26,39.9,-0.96416,7e-05,2.61779]
[1778604642783,34.53,79897.27,39.9,-0.96423,7e-05,2.61386]
[1778604644797,34.53,79896.34,39.9,-0.96428,7e-05,2.61039]
[1778604645804,34.53,79895.15,39.9,-0.96436,7e-05,2.60567]
[1778604646480,34.53,79895.15,39.9,-0.96436,7e-05,2.60567]
[1778604646624,34.53,79895.15,39.9,-0.96436,7e-05,2.60567]
[1778604646811,34.53,79893.01,39.9,-0.9645,7e-05,2.59704]
[1778604648017,34.53,79893.01,39.9,-0.9645,7e-05,2.59704]
[1778604647818,34.53,79890.36,39.9,-0.96468,7e-05,2.58634]
[1778604648209,34.53,79890.36,39.9,-0.96468,7e-05,2.58634]
[1778604648825,34.53,79883.12,39.9,-0.96517,7e-05,2.55693]
[1778604649196,34.53,79883.12,39.9,-0.96517,7e-05,2.55693]
[1778604649832,34.53,79874.86,39.9,-0.96571,7e-05,2.52366]
[1778604650331,34.53,79874.86,39.9,-0.96571,7e-05,2.52366]
[1778604650843,34.53,79860.4,39.9,-0.96666,6e-05,2.46601]
[1778604651850,34.54,79853.66,39.9,-0.96708,6e-05,2.43967]
[1778604652857,34.54,79850.01,39.9,-0.96731,6e-05,2.42573]
[1778604653865,34.54,79851.59,39.9,-0.9672,6e-05,2.43242]
[1778604655879,34.56,79847.08,39.9,-0.9674,6e-05,2.42012]
[1778604656886,34.56,79849.15,39.9,-0.96726,6e-05,2.42872]
[1778604657893,34.58,79850.56,39.9,-0.96709,6e-05,2.43927]
[1778604658900,34.59,79852.55,39.9,-0.96695,6e-05,2.4476]
[1778604659907,34.59,79851.48,39.9,-0.96701,6e-05,2.44385]
[1778604660914,34.59,79848.18,39.9,-0.96722,6e-05,2.43132]
[1778604661922,34.59,79847.1,39.9,-0.96728,6e-05,2.42755]
[1778604663936,34.6,79843.93,39.9,-0.96746,6e-05,2.4161]
[1778604664943,34.6,79841.39,39.9,-0.96762,6e-05,2.40667]
[1778604665953,34.62,79838.45,39.9,-0.96772,6e-05,2.40029]
[1778604666175,34.62,79838.45,39.9,-0.96772,6e-05,2.40029]
[1778604666308,34.62,79838.45,39.9,-0.96772,6e-05,2.40029]
[1778604666960,34.64,79831.18,39.9,-0.96809,6e-05,2.37724]
[1778604667967,34.66,79829.43,39.9,-0.96812,6e-05,2.3757]
[1778604668975,34.71,79830.54,39.9,-0.96786,6e-05,2.39116]
[1778604669982,34.73,79835.13,39.9,-0.96749,6e-05,2.41439]
[1778604670989,34.73,79839.83,39.9,-0.96719,6e-05,2.43273]
[1778604671996,34.74,79846.33,39.9,-0.96676,6e-05,2.45925]
[1778604673003,34.74,79852.34,39.9,-0.96636,6e-05,2.48347]
[1778604674010,34.74,79848.92,39.9,-0.96658,6e-05,2.4703]
[1778604675017,34.74,79846.02,39.9,-0.96676,6e-05,2.45927]
[1778604676035,34.74,79853.28,39.9,-0.96628,6e-05,2.48844]
[1778604677043,34.75,79854.3,39.9,-0.96621,7e-05,2.49288]
[1778604677509,34.75,79854.3,39.9,-0.96621,7e-05,2.49288]
[1778604678050,34.75,79853.05,39.9,-0.96629,6e-05,2.48791]
[1778604681071,34.75,79854.55,39.9,-0.96617,7e-05,2.4954]
[1778604685101,34.76,79856.1,39.9,-0.96604,7e-05,2.50308]
[1778604688380,34.76,79852.09,39.9,-0.96629,6e-05,2.48821]
[1778604690343,34.77,79853.54,39.9,-0.96618,7e-05,2.49476]
[1778604693196,34.77,79854.02,39.9,-0.96621,7e-05,2.49144]
[1778604693307,34.77,79854.02,39.9,-0.96621,7e-05,2.49144]
[1778604693411,34.77,79859.11,39.9,-0.96587,7e-05,2.51213]
[1778604694621,34.77,79860.66,39.9,-0.96577,7e-05,2.51869]
[1778604695173,34.77,79865.69,39.9,-0.96543,7e-05,2.53925]
[1778604696180,34.78,79866.59,39.9,-0.96536,7e-05,2.54318]
[1778604697219,34.78,79866.59,39.9,-0.96536,7e-05,2.54318]
[1778604697296,34.78,79859.26,39.9,-0.96584,7e-05,2.51403]
[1778604698194,34.78,79854.62,39.9,-0.96614,7e-05,2.49586]
[1778604699856,34.78,79852.12,39.9,-0.9663,6e-05,2.4863]
[1778604700208,34.78,79846.95,39.9,-0.96662,6e-05,2.46622]
[1778604701215,34.78,79843.7,39.9,-0.96682,6e-05,2.45384]
[1778604703427,34.79,79845.68,39.9,-0.96668,6e-05,2.46252]
[1778604706251,34.79,79850.24,39.9,-0.96637,6e-05,2.48185]
[1778604707258,34.79,79852.63,39.9,-0.96621,7e-05,2.49174]
[1778604708901,34.8,79855.52,39.9,-0.96601,7e-05,2.50363]
[1778604709918,34.8,79855.52,39.9,-0.96601,7e-05,2.50363]
[1778604709999,34.8,79857.67,39.9,-0.96586,7e-05,2.51258]
[1778604711056,34.8,79866.42,39.9,-0.96528,7e-05,2.54838]
[1778604711551,34.8,79866.42,39.9,-0.96528,7e-05,2.54838]
[1778604711631,34.8,79873.31,39.9,-0.96482,7e-05,2.5763]
[1778604712297,34.8,79880.16,39.9,-0.96435,7e-05,2.60452]
[1778604713229,34.8,79880.16,39.9,-0.96435,7e-05,2.60452]
[1778604713716,34.8,79880.16,39.9,-0.96435,7e-05,2.60452]
[1778604713786,34.8,79880.16,39.9,-0.96435,7e-05,2.60452]
[1778604714032,34.8,79880.16,39.9,-0.96435,7e-05,2.60452]
[1778604714108,34.8,79889.84,39.9,-0.96368,7e-05,2.64475]
[1778604714450,34.8,79899.89,39.9,-0.96298,7e-05,2.68659]
[1778604715317,34.8,79904.77,39.9,-0.96264,7e-05,2.70714]
[1778604716324,34.8,79909.47,39.9,-0.96231,7e-05,2.72701]
[1778604717331,34.8,79907.76,39.9,-0.96243,7e-05,2.71979]
[1778604718338,34.8,79904.0,39.9,-0.96269,7e-05,2.70396]
[1778604721359,34.8,79900.22,39.9,-0.96296,7e-05,2.68825]
[1778604723850,34.8,79899.86,39.9,-0.96298,7e-05,2.68681]
[1778604723934,34.8,79901.85,39.9,-0.96284,7e-05,2.69522]
[1778604725044,34.8,79912.76,39.9,-0.96207,7e-05,2.74132]
[1778604725388,34.8,79918.66,39.9,-0.96164,7e-05,2.76642]
[1778604726395,34.81,79917.24,39.9,-0.96174,7e-05,2.76086]
[1778604727402,34.81,79916.43,39.9,-0.96179,7e-05,2.75792]
[1778604728409,34.81,79917.29,39.9,-0.96172,7e-05,2.7621]
[1778604729416,34.81,79908.07,39.9,-0.96237,7e-05,2.72291]
[1778604730423,34.81,79906.52,39.9,-0.96247,7e-05,2.71694]
[1778604731430,34.81,79907.63,39.9,-0.96239,7e-05,2.7222]
[1778604732437,34.81,79902.65,39.9,-0.96274,7e-05,2.70124]
[1778604734451,34.81,79904.0,39.9,-0.96264,7e-05,2.70702]
[1778604735458,34.81,79910.86,39.9,-0.96215,7e-05,2.73602]
[1778604736465,34.81,79912.57,39.9,-0.96203,7e-05,2.74327]
[1778604738479,34.81,79913.58,39.9,-0.96196,7e-05,2.74752]
[1778604739488,34.82,79915.99,39.9,-0.96178,7e-05,2.75831]
[1778604740495,34.82,79917.21,39.9,-0.96168,7e-05,2.76403]
[1778604741502,34.82,79918.55,39.9,-0.96158,7e-05,2.77026]
[1778604743516,34.82,79916.08,39.9,-0.96174,7e-05,2.76071]
[1778604744524,34.83,79913.49,39.9,-0.96192,7e-05,2.7502]
[1778604745689,34.83,79913.49,39.9,-0.96192,7e-05,2.7502]
[1778604745772,34.83,79913.49,39.9,-0.96192,7e-05,2.7502]
[1778604745789,34.83,79907.12,39.9,-0.96236,7e-05,2.72373]
[1778604746538,34.83,79893.29,39.9,-0.96333,7e-05,2.66576]
[1778604747545,34.83,79882.21,39.9,-0.96409,7e-05,2.62003]
[1778604748552,34.83,79876.86,39.9,-0.96445,7e-05,2.59827]
[1778604749559,34.83,79879.52,39.9,-0.96427,7e-05,2.60937]
[1778604751573,34.83,79877.41,39.9,-0.96448,7e-05,2.59498]
[1778604752580,34.83,79879.64,39.9,-0.96433,7e-05,2.6043]
[1778604754594,34.83,79878.37,39.9,-0.96441,7e-05,2.5995]
[1778604756608,34.84,79876.71,39.9,-0.96451,7e-05,2.59313]
[1778604757615,34.84,79875.34,39.9,-0.9646,7e-05,2.58775]
[1778604759629,34.84,79873.83,39.9,-0.9647,7e-05,2.58205]
[1778604760636,34.84,79875.0,39.9,-0.96461,7e-05,2.58705]
[1778604762652,34.84,79876.96,39.9,-0.96447,7e-05,2.5955]
[1778604763657,34.84,79878.64,39.9,-0.96436,7e-05,2.60258]
[1778604764664,34.84,79877.37,39.9,-0.96444,7e-05,2.59759]
[1778604765671,34.84,79878.22,39.9,-0.96438,7e-05,2.60128]
[1778604766678,34.85,79882.51,39.9,-0.96408,7e-05,2.61907]
[1778604767685,34.85,79883.69,39.9,-0.964,7e-05,2.6241]
[1778604768835,34.85,79883.69,39.9,-0.964,7e-05,2.6241]
[1778604769192,34.85,79884.12,39.9,-0.96397,7e-05,2.62603]
[1778604771714,34.85,79881.0,39.9,-0.96417,7e-05,2.61369]
[1778604772721,34.85,79879.21,39.9,-0.96429,7e-05,2.60654]
[1778604773728,34.85,79877.52,39.9,-0.9644,7e-05,2.59981]
[1778604774735,34.85,79875.42,39.9,-0.96454,7e-05,2.59144]
[1778604775742,34.85,79874.1,39.9,-0.96463,7e-05,2.58628]
[1778604780777,34.86,79873.72,39.9,-0.96463,7e-05,2.58584]
[1778604781787,34.86,79879.69,39.9,-0.96423,7e-05,2.61046]
[1778604782794,34.86,79886.66,39.9,-0.96375,7e-05,2.63933]
[1778604783448,34.86,79886.66,39.9,-0.96375,7e-05,2.63933]
[1778604783801,34.86,79891.71,39.9,-0.9634,7e-05,2.66038]
[1778604784808,34.86,79899.57,39.9,-0.96285,7e-05,2.69327]
[1778604785976,34.86,79899.57,39.9,-0.96285,7e-05,2.69327]
[1778604786077,34.86,79902.6,39.9,-0.96263,7e-05,2.70603]
[1778604786822,34.86,79908.39,39.9,-0.96222,7e-05,2.73046]
[1778604787829,34.86,79909.78,39.9,-0.96212,7e-05,2.73633]
[1778604788836,34.86,79910.76,39.9,-0.96205,7e-05,2.74047]
[1778604789843,34.86,79911.64,39.9,-0.96199,7e-05,2.74417]
[1778604790850,34.86,79913.11,39.9,-0.96189,7e-05,2.75038]
[1778604791857,34.86,79916.76,39.9,-0.96162,7e-05,2.76587]
[1778604793871,34.86,79911.96,39.9,-0.96197,7e-05,2.74532]
[1778604795885,34.86,79910.99,39.9,-0.96204,7e-05,2.74114]
[1778604796892,34.86,79912.54,39.9,-0.96193,7e-05,2.74768]
[1778604797899,34.86,79917.13,39.9,-0.9616,7e-05,2.76717]
[1778604799913,34.86,79916.05,39.9,-0.96167,7e-05,2.76297]
[1778604801927,34.86,79915.15,39.9,-0.96174,7e-05,2.759]
[1778604802934,34.86,79911.09,39.9,-0.96203,7e-05,2.74169]
[1778604803941,34.86,79907.63,39.9,-0.96228,7e-05,2.72701]
[1778604805955,34.86,79905.88,39.9,-0.9624,7e-05,2.71957]
[1778604806962,34.86,79903.74,39.9,-0.96256,7e-05,2.71055]
[1778604807969,34.86,79898.6,39.9,-0.96291,7e-05,2.6894]
[1778604808976,34.86,79896.0,39.9,-0.96308,7e-05,2.67897]
[1778604809983,34.86,79897.37,39.9,-0.96298,7e-05,2.68516]
[1778604810991,34.87,79896.38,39.9,-0.96304,7e-05,2.6815]
[1778604813005,34.87,79898.47,39.9,-0.96296,7e-05,2.68494]
[1778604814012,34.87,79899.79,39.9,-0.96286,7e-05,2.69094]
[1778604816026,34.87,79894.4,39.9,-0.96322,7e-05,2.66936]
[1778604817033,34.88,79891.65,39.9,-0.9634,7e-05,2.65838]
[1778604818040,34.88,79893.77,39.9,-0.96325,7e-05,2.66768]
[1778604819047,34.88,79895.1,39.9,-0.96315,7e-05,2.67372]
[1778604823076,34.89,79895.97,39.9,-0.96305,7e-05,2.67924]
[1778604823350,34.89,79895.97,39.9,-0.96305,7e-05,2.67924]
[1778604824083,34.91,79896.96,39.9,-0.96291,7e-05,2.68806]
[1778604826098,34.91,79901.75,39.9,-0.96256,7e-05,2.70902]
[1778604827104,34.91,79905.11,39.9,-0.96231,7e-05,2.7236]
[1778604828111,34.91,79906.44,39.9,-0.96221,7e-05,2.72962]
[1778604828855,34.91,79906.44,39.9,-0.96221,7e-05,2.72962]
[1778604830125,34.92,79907.63,39.9,-0.96211,7e-05,2.73541]
[1778604835161,34.93,79907.34,39.9,-0.96209,7e-05,2.7364]
[1778604839189,34.94,79909.55,39.9,-0.96189,7e-05,2.74837]
[1778604841204,34.94,79906.98,39.9,-0.96204,7e-05,2.73934]
[1778604842232,34.94,79895.42,39.9,-0.96286,7e-05,2.69075]
[1778604843230,34.95,79889.89,39.9,-0.96321,7e-05,2.66966]
[1778604844237,34.95,79891.11,39.9,-0.96312,7e-05,2.67522]
[1778604847260,34.96,79889.3,39.9,-0.96322,7e-05,2.66911]
[1778604848267,34.96,79888.36,39.9,-0.96328,7e-05,2.66569]
[1778604849275,34.96,79883.57,39.9,-0.9636,7e-05,2.64635]
[1778604850281,34.97,79881.46,39.9,-0.96374,7e-05,2.63817]
[1778604853302,34.97,79877.29,39.9,-0.964,7e-05,2.6226]
[1778604856325,34.98,79878.41,39.9,-0.96389,7e-05,2.62883]
[1778604858420,34.98,79878.87,39.9,-0.96385,7e-05,2.63125]
[1778604858501,34.98,79881.8,39.9,-0.96364,7e-05,2.64384]
[1778604859344,34.99,79888.68,39.9,-0.96316,7e-05,2.67282]
[1778604860351,34.99,79890.23,39.9,-0.96304,7e-05,2.67972]
[1778604862365,34.99,79888.45,39.9,-0.96315,7e-05,2.67321]
[1778604864677,34.99,79888.34,39.9,-0.96315,7e-05,2.67321]
[1778604865386,35.0,79887.24,39.9,-0.96321,7e-05,2.66955]
[1778604866393,35.0,79890.1,39.9,-0.96301,7e-05,2.68188]
[1778604867400,35.0,79898.35,39.9,-0.96241,7e-05,2.71736]
[1778604868408,35.01,79899.57,39.9,-0.96231,7e-05,2.72342]
[1778604871429,35.02,79903.43,39.9,-0.96207,7e-05,2.73613]
[1778604873167,35.02,79908.06,39.9,-0.96173,7e-05,2.7566]
[1778604873444,35.02,79911.47,39.9,-0.96147,7e-05,2.77195]
[1778604874451,35.03,79912.37,39.9,-0.96139,7e-05,2.77663]
[1778604877472,35.04,79914.08,39.9,-0.96122,7e-05,2.78644]
[1778604878479,35.04,79917.03,39.9,-0.96099,7e-05,2.79987]
[1778604881500,35.05,79920.28,39.9,-0.96071,7e-05,2.81622]
[1778604882507,35.05,79922.5,39.9,-0.96054,7e-05,2.82655]
[1778604884521,35.06,79924.18,39.9,-0.96039,7e-05,2.83531]
[1778604887542,35.07,79927.72,39.9,-0.96009,7e-05,2.85287]
[1778604889952,35.07,79928.52,39.9,-0.96002,7e-05,2.85707]
[1778604890047,35.07,79929.19,39.9,-0.95996,7e-05,2.86069]
[1778604890563,35.08,79936.42,39.9,-0.9594,7e-05,2.8929]
[1778604892062,35.08,79936.42,39.9,-0.9594,7e-05,2.8929]
[1778604892107,35.08,79945.82,39.9,-0.95868,8e-05,2.93485]
[1778604892577,35.08,79945.92,39.9,-0.95867,8e-05,2.93589]
[1778604893584,35.08,79940.52,39.9,-0.95906,8e-05,2.91271]
[1778604894591,35.09,79942.41,39.9,-0.95891,8e-05,2.92164]
[1778604897612,35.09,79941.49,39.9,-0.95895,8e-05,2.91944]
[1778604898619,35.1,79942.35,39.9,-0.95887,8e-05,2.92385]
[1778604899626,35.1,79944.73,39.9,-0.95868,8e-05,2.93494]
[1778604902647,35.11,79943.68,39.9,-0.95873,8e-05,2.93208]
[1778604903654,35.11,79937.14,39.9,-0.95921,8e-05,2.90394]
[1778604904661,35.11,79926.72,39.9,-0.95998,7e-05,2.85917]
[1778604905668,35.11,79928.68,39.9,-0.95982,7e-05,2.86838]
[1778604906675,35.12,79926.05,39.9,-0.96001,7e-05,2.85766]
[1778604910703,35.13,79928.14,39.9,-0.9598,7e-05,2.86955]
[1778604913724,35.14,79926.42,39.9,-0.95989,7e-05,2.86414]
[1778604914617,35.14,79926.42,39.9,-0.95989,7e-05,2.86414]
[1778604915130,35.14,79926.42,39.9,-0.95989,7e-05,2.86414]
[1778604915146,35.14,79915.92,39.9,-0.96065,7e-05,2.81955]
[1778604915748,35.14,79907.96,39.9,-0.96122,7e-05,2.7863]
[1778604916755,35.14,79905.5,39.9,-0.96138,7e-05,2.77666]
[1778604917762,35.15,79910.35,39.9,-0.96102,7e-05,2.79813]
[1778604918631,35.15,79910.35,39.9,-0.96102,7e-05,2.79813]
[1778604918769,35.15,79915.73,39.9,-0.96061,7e-05,2.82195]
[1778604919776,35.15,79918.59,39.9,-0.96039,7e-05,2.835]
[1778604920783,35.16,79923.04,39.9,-0.96005,7e-05,2.85494]
[1778604921790,35.16,79928.6,39.9,-0.95963,7e-05,2.87976]
[1778604922797,35.16,79931.04,39.9,-0.95943,7e-05,2.89105]
[1778604923804,35.17,79932.06,39.9,-0.95934,7e-05,2.89616]
[1778604924811,35.17,79936.18,39.9,-0.95902,8e-05,2.91482]
[1778604925818,35.17,79933.26,39.9,-0.95923,8e-05,2.90266]
[1778604926825,35.17,79931.34,39.9,-0.95937,7e-05,2.89491]
[1778604928840,35.18,79932.41,39.9,-0.95926,7e-05,2.90088]
[1778604929847,35.18,79935.25,39.9,-0.95904,8e-05,2.91394]
[1778604930857,35.18,79931.43,39.9,-0.95932,7e-05,2.89785]
[1778604931864,35.19,79927.05,39.9,-0.95972,7e-05,2.87293]
[1778604932872,35.19,79925.55,39.9,-0.95982,7e-05,2.86711]
[1778604935892,35.2,79926.55,39.9,-0.95971,7e-05,2.87352]
[1778604939920,35.21,79927.44,39.9,-0.95959,7e-05,2.88014]
[1778604942941,35.22,79928.36,39.9,-0.95949,7e-05,2.88618]
[1778604943948,35.22,79925.86,39.9,-0.95966,7e-05,2.87599]
[1778604947976,35.23,79928.25,39.9,-0.95944,7e-05,2.88915]
[1778604948983,35.23,79941.86,39.9,-0.9584,8e-05,2.94945]
[1778604949990,35.23,79946.02,39.9,-0.95807,8e-05,2.96842]
[1778604952307,35.24,79946.28,39.9,-0.95804,8e-05,2.97011]
[1778604952365,35.24,79944.66,39.9,-0.95815,8e-05,2.96404]
[1778604953012,35.24,79949.47,39.9,-0.95778,8e-05,2.98537]
[1778604954019,35.24,79955.12,39.9,-0.95733,8e-05,3.01108]
[1778604954794,35.24,79955.12,39.9,-0.95733,8e-05,3.01108]
[1778604955026,35.24,79958.65,39.9,-0.95705,8e-05,3.02737]
[1778604959054,35.25,79956.02,39.9,-0.95722,8e-05,3.01737]
[1778604962075,35.26,79964.88,39.9,-0.9565,8e-05,3.05859]
[1778604962932,35.26,79964.88,39.9,-0.9565,8e-05,3.05859]
[1778604963082,35.26,79971.51,39.9,-0.95597,8e-05,3.08902]
[1778604963945,35.26,79971.51,39.9,-0.95597,8e-05,3.08902]
[1778604964386,35.26,79974.34,39.9,-0.95573,8e-05,3.10257]
[1778604965096,35.26,79975.98,39.9,-0.9556,8e-05,3.11005]
[1778604967110,35.26,79979.73,39.9,-0.95529,8e-05,3.12782]
[1778604969124,35.27,79982.43,39.9,-0.95506,8e-05,3.14079]
[1778604969803,35.27,79982.43,39.9,-0.95506,8e-05,3.14079]
[1778604970131,35.27,79988.82,39.9,-0.95453,8e-05,3.17052]
[1778604970696,35.27,79988.82,39.9,-0.95453,8e-05,3.17052]
[1778604971138,35.27,79993.43,39.9,-0.95415,8e-05,3.19214]
[1778604972145,35.27,79995.56,39.9,-0.95397,8e-05,3.20225]
[1778604972935,35.27,79995.56,39.9,-0.95397,8e-05,3.20225]
[1778604973233,35.27,79995.56,39.9,-0.95397,8e-05,3.20225]
[1778604973248,35.27,80007.8,39.9,-0.95295,8e-05,3.25968]
[1778604973936,35.27,80007.8,39.9,-0.95295,8e-05,3.25968]
[1778604974169,35.27,80011.17,39.9,-0.95266,8e-05,3.27573]
[1778604975066,35.27,80011.17,39.9,-0.95266,8e-05,3.27573]
[1778604975176,35.27,80009.59,39.9,-0.9528,8e-05,3.26835]
[1778604976183,35.27,80007.41,39.9,-0.95298,8e-05,3.25814]
[1778604977190,35.27,79998.32,39.9,-0.95373,8e-05,3.21563]
[1778604978197,35.27,79997.03,39.9,-0.95385,8e-05,3.20927]
[1778604979204,35.27,79999.56,39.9,-0.95364,8e-05,3.22079]
[1778604980211,35.27,80006.4,39.9,-0.95308,8e-05,3.25255]
[1778604981218,35.27,80008.55,39.9,-0.95289,8e-05,3.2628]
[1778604983232,35.27,80007.38,39.9,-0.95299,8e-05,3.25746]
[1778604984239,35.27,80008.34,39.9,-0.95291,8e-05,3.26204]
[1778604985246,35.27,80009.78,39.9,-0.95279,8e-05,3.26889]
[1778604987260,35.27,80004.68,39.9,-0.95321,8e-05,3.24504]
[1778604988267,35.27,80003.45,39.9,-0.95331,8e-05,3.23933]
[1778604989274,35.27,80000.4,39.9,-0.95357,8e-05,3.22515]
[1778604990281,35.27,79994.29,39.9,-0.95408,8e-05,3.19636]
[1778604991288,35.27,80000.5,39.9,-0.95364,8e-05,3.21924]
[1778604994309,35.28,80001.47,39.9,-0.95351,8e-05,3.22629]
[1778604998514,35.28,80001.9,39.9,-0.95347,8e-05,3.22894]
[1778604999345,35.28,79998.52,39.9,-0.95374,8e-05,3.21329]
[1778604999513,35.28,79998.52,39.9,-0.95374,8e-05,3.21329]
[1778605000352,35.29,79996.23,39.9,-0.95393,8e-05,3.20279]
[1778605001359,35.29,79994.62,39.9,-0.95406,8e-05,3.19548]
[1778605003373,35.29,79995.77,39.9,-0.95396,8e-05,3.20119]
[1778605004380,35.29,79996.59,39.9,-0.95389,8e-05,3.20518]
[1778605005387,35.29,79993.8,39.9,-0.95412,8e-05,3.19238]
[1778605007401,35.29,79990.38,39.9,-0.95439,8e-05,3.17691]
[1778605008409,35.29,79989.27,39.9,-0.95448,8e-05,3.17199]
[1778605010422,35.29,79991.65,39.9,-0.95427,8e-05,3.18344]
[1778605012436,35.29,79993.74,39.9,-0.9541,8e-05,3.19353]
[1778605017471,35.3,79993.7,39.9,-0.95408,8e-05,3.19425]
[1778605019485,35.3,79998.64,39.9,-0.95367,8e-05,3.21758]
[1778605020492,35.3,80004.88,39.9,-0.95315,8e-05,3.2469]
[1778605021499,35.3,80009.05,39.9,-0.95279,8e-05,3.26659]
[1778605025527,35.3,80010.05,39.9,-0.95271,8e-05,3.27157]
[1778605026601,35.3,80013.55,39.9,-0.95241,8e-05,3.28815]
[1778605027541,35.3,80014.74,39.9,-0.95231,8e-05,3.29381]
[1778605029555,35.3,80016.97,39.9,-0.95212,9e-05,3.30443]
[1778605030659,35.3,80016.97,39.9,-0.95212,9e-05,3.30443]
[1778605030932,35.3,80016.97,39.9,-0.95212,9e-05,3.30443]
[1778605031290,35.3,80016.97,39.9,-0.95212,9e-05,3.30443]
[1778605031320,35.3,80018.92,39.9,-0.95195,9e-05,3.3137]
[1778605031665,35.3,80037.11,39.9,-0.95038,9e-05,3.40083]
[1778605032588,35.3,80044.53,39.9,-0.94973,9e-05,3.43664]
[1778605034602,35.3,80045.6,39.9,-0.94964,9e-05,3.44143]
[1778605036616,35.3,80043.45,39.9,-0.94984,9e-05,3.43056]
[1778605037623,35.3,80038.54,39.9,-0.95027,9e-05,3.40658]
[1778605038630,35.3,80036.05,39.9,-0.9505,9e-05,3.3944]
[1778605039637,35.3,80033.39,39.9,-0.95073,9e-05,3.38145]
[1778605041651,35.3,80029.84,39.9,-0.95104,9e-05,3.36417]
[1778605045679,35.29,80031.71,39.9,-0.95089,9e-05,3.37279]
[1778605046686,35.29,80032.66,39.9,-0.95081,9e-05,3.37725]
[1778605051721,35.29,80033.48,39.9,-0.95084,9e-05,3.37361]
[1778605053735,35.29,80038.41,39.9,-0.95041,9e-05,3.39715]
[1778605054742,35.29,80047.22,39.9,-0.94964,9e-05,3.43972]
[1778605056367,35.29,80047.19,39.9,-0.94965,9e-05,3.43936]
[1778605057763,35.29,80048.31,39.9,-0.94955,9e-05,3.44441]
[1778605058770,35.29,80050.54,39.9,-0.94936,9e-05,3.45507]
[1778605061791,35.28,80052.12,39.9,-0.94923,9e-05,3.46208]
[1778605064386,35.28,80050.19,39.9,-0.94942,9e-05,3.45194]
[1778605064812,35.28,80048.47,39.9,-0.94957,9e-05,3.44356]
[1778605065819,35.28,80045.56,39.9,-0.94983,9e-05,3.42919]
[1778605068071,35.28,80044.87,39.9,-0.9499,9e-05,3.42564]
[1778605068434,35.28,80044.87,39.9,-0.9499,9e-05,3.42564]
[1778605068166,35.28,80042.06,39.9,-0.95015,9e-05,3.41183]
[1778605069057,35.28,80042.06,39.9,-0.95015,9e-05,3.41183]
[1778605069195,35.28,80042.06,39.9,-0.95015,9e-05,3.41183]
[1778605069294,35.28,80019.52,39.9,-0.9521,9e-05,3.30358]
[1778605070484,35.28,80006.68,39.9,-0.95319,8e-05,3.24291]
[1778605072219,35.28,80006.02,39.9,-0.95324,8e-05,3.23982]
[1778605072420,35.28,80008.37,39.9,-0.95304,8e-05,3.25106]
[1778605073273,35.28,80011.17,39.9,-0.95281,8e-05,3.26423]
[1778605075897,35.28,80012.06,39.9,-0.95273,8e-05,3.26863]
[1778605076903,35.28,80013.24,39.9,-0.95263,8e-05,3.27425]
[1778605077910,35.28,80014.99,39.9,-0.95248,8e-05,3.28257]
[1778605078917,35.28,80012.74,39.9,-0.95267,8e-05,3.27198]
[1778605081938,35.28,80014.62,39.9,-0.95251,8e-05,3.28101]
[1778605083281,35.28,80013.68,39.9,-0.95258,8e-05,3.2766]
[1778605084401,35.28,80015.41,39.9,-0.95244,8e-05,3.28481]
[1778605084959,35.28,80016.92,39.9,-0.95231,8e-05,3.29198]
[1778605085966,35.28,80019.88,39.9,-0.95206,9e-05,3.30603]
[1778605086973,35.28,80026.26,39.9,-0.95151,9e-05,3.3364]
[1778605088159,35.28,80025.35,39.9,-0.95159,9e-05,3.332]
[1778605091001,35.28,80022.94,39.9,-0.9518,9e-05,3.32037]
[1778605092009,35.28,80018.67,39.9,-0.95216,9e-05,3.30006]
[1778605093015,35.28,80016.77,39.9,-0.95233,8e-05,3.29106]
[1778605094022,35.28,80014.49,39.9,-0.95252,8e-05,3.28029]
[1778605095029,35.28,80015.44,39.9,-0.95244,8e-05,3.28482]
[1778605097090,35.28,80015.71,39.9,-0.95241,8e-05,3.28612]
[1778605097201,35.28,80010.91,39.9,-0.95282,8e-05,3.26349]
[1778605098406,35.28,80010.91,39.9,-0.95282,8e-05,3.26349]
[1778605098468,35.28,79992.99,39.9,-0.95431,8e-05,3.17962]
[1778605099060,35.28,79989.28,39.9,-0.95462,8e-05,3.16247]
[1778605100067,35.28,79984.4,39.9,-0.95502,8e-05,3.13979]
[1778605100764,35.28,79984.4,39.9,-0.95502,8e-05,3.13979]
[1778605100885,35.28,79984.4,39.9,-0.95502,8e-05,3.13979]
[1778605101074,35.28,79981.8,39.9,-0.95523,8e-05,3.1277]
[1778605104095,35.28,79979.39,39.9,-0.95542,8e-05,3.11665]
[1778605105102,35.28,79980.15,39.9,-0.95536,8e-05,3.12042]
[1778605106109,35.28,79977.83,39.9,-0.95554,8e-05,3.11011]
[1778605111153,35.29,79977.3,39.9,-0.95564,8e-05,3.10246]
[1778605112160,35.29,79979.5,39.9,-0.95546,8e-05,3.1128]
[1778605113366,35.29,79979.5,39.9,-0.95546,8e-05,3.1128]
[1778605113452,35.29,79982.38,39.9,-0.95522,8e-05,3.12655]
[1778605114174,35.29,79983.71,39.9,-0.95511,8e-05,3.13265]
[1778605115181,35.29,79985.41,39.9,-0.95497,8e-05,3.14071]
[1778605117195,35.29,79984.28,39.9,-0.95505,8e-05,3.13602]
[1778605123237,35.3,79983.78,39.9,-0.95507,8e-05,3.13526]
[1778605124244,35.3,79979.05,39.9,-0.95544,8e-05,3.11386]
[1778605125251,35.3,79973.01,39.9,-0.95592,8e-05,3.08664]
[1778605126258,35.3,79970.45,39.9,-0.95612,8e-05,3.07535]
[1778605128273,35.31,79971.44,39.9,-0.95603,8e-05,3.08053]
[1778605133308,35.31,79970.57,39.9,-0.95607,8e-05,3.07829]
[1778605138343,35.32,79970.43,39.9,-0.95605,8e-05,3.07935]
[1778605140357,35.32,79971.46,39.9,-0.95595,8e-05,3.0847]
[1778605145392,35.33,79975.28,39.9,-0.95562,8e-05,3.10373]
[1778605146399,35.33,79982.65,39.9,-0.95502,8e-05,3.13774]
[1778605147407,35.33,79984.72,39.9,-0.95485,8e-05,3.14755]
[1778605149420,35.33,79985.59,39.9,-0.95477,8e-05,3.15202]
[1778605154455,35.34,79985.72,39.9,-0.95474,8e-05,3.15373]
[1778605160504,35.34,79983.91,39.9,-0.95486,8e-05,3.14693]
[1778605164538,35.35,79978.04,39.9,-0.95532,8e-05,3.12096]
[1778605165545,35.35,79975.06,39.9,-0.95555,8e-05,3.10764]
[1778605168849,35.35,79975.84,39.9,-0.95547,8e-05,3.11207]
[1778605169574,35.35,79977.78,39.9,-0.95531,8e-05,3.12121]
[1778605169756,35.35,79977.78,39.9,-0.95531,8e-05,3.12121]
[1778605170581,35.35,79978.72,39.9,-0.95523,8e-05,3.12577]
[1778605174609,35.36,79979.65,39.9,-0.95523,8e-05,3.12433]
[1778605179645,35.36,79979.22,39.9,-0.95524,8e-05,3.12368]
[1778605181658,35.36,79985.74,39.9,-0.9547,8e-05,3.1541]
[1778605182665,35.36,79980.47,39.9,-0.95512,8e-05,3.13014]
[1778605183672,35.37,79979.06,39.9,-0.95523,8e-05,3.12395]
[1778605188681,35.37,79978.75,39.9,-0.95524,8e-05,3.12359]
[1778605190721,35.37,79975.54,39.9,-0.95548,8e-05,3.10974]
[1778605191996,35.37,79975.54,39.9,-0.95548,8e-05,3.10974]
[1778605196763,35.38,79976.76,39.9,-0.95535,8e-05,3.117]
[1778605199784,35.38,79977.7,39.9,-0.95526,8e-05,3.12212]
[1778605200979,35.38,79977.7,39.9,-0.95526,8e-05,3.12212]
[1778605201295,35.38,79988.52,39.9,-0.95438,8e-05,3.17205]
[1778605202411,35.38,80010.22,39.9,-0.95257,8e-05,3.27338]
[1778605202814,35.38,80011.12,39.9,-0.9525,8e-05,3.27764]
[1778605203821,35.38,79998.55,39.9,-0.95355,8e-05,3.21877]
[1778605204770,35.38,79998.55,39.9,-0.95355,8e-05,3.21877]
[1778605204828,35.39,79986.18,39.9,-0.95457,8e-05,3.1616]
[1778605205835,35.39,79983.21,39.9,-0.9548,8e-05,3.14815]
[1778605207436,35.39,79983.21,39.9,-0.9548,8e-05,3.14815]
[1778605207564,35.39,79977.08,39.9,-0.9553,8e-05,3.12031]
[1778605207793,35.39,79977.08,39.9,-0.9553,8e-05,3.12031]
[1778605207881,35.39,79977.08,39.9,-0.9553,8e-05,3.12031]
[1778605208585,35.39,79965.97,39.9,-0.95618,8e-05,3.07013]
[1778605209097,35.39,79965.97,39.9,-0.95618,8e-05,3.07013]
[1778605209152,35.39,79971.38,39.9,-0.95574,8e-05,3.09498]
[1778605209868,35.39,79980.28,39.9,-0.95502,8e-05,3.13587]
[1778605210875,35.39,79986.26,39.9,-0.95453,8e-05,3.16357]
[1778605212562,35.39,79974.72,39.9,-0.95546,8e-05,3.11092]
[1778605212889,35.39,79959.44,39.9,-0.95667,8e-05,3.04211]
[1778605213896,35.39,79953.65,39.9,-0.95712,8e-05,3.01659]
[1778605214850,35.39,79953.65,39.9,-0.95712,8e-05,3.01659]
[1778605214939,35.39,79953.65,39.9,-0.95712,8e-05,3.01659]
[1778605215123,35.4,79952.33,39.9,-0.95721,8e-05,3.01113]
[1778605215911,35.4,79944.02,39.9,-0.95784,8e-05,2.97468]
[1778605216918,35.4,79943.88,39.9,-0.95785,8e-05,2.97456]
[1778605218932,35.4,79937.48,39.9,-0.95832,8e-05,2.94735]
[1778605219939,35.41,79933.8,39.9,-0.95859,8e-05,2.93175]
[1778605220946,35.41,79936.87,39.9,-0.95834,8e-05,2.94579]
[1778605221953,35.41,79938.88,39.9,-0.95818,8e-05,2.95518]
[1778605222961,35.41,79942.92,39.9,-0.95786,8e-05,2.97354]
[1778605223967,35.42,79945.5,39.9,-0.95766,8e-05,2.98547]
[1778605224974,35.42,79948.26,39.9,-0.95743,8e-05,2.99821]
[1778605227995,35.42,79951.37,39.9,-0.95717,8e-05,3.01346]
[1778605229002,35.42,79953.1,39.9,-0.95703,8e-05,3.02162]
[1778605230009,35.43,79954.59,39.9,-0.9569,8e-05,3.02871]
[1778605232023,35.43,79952.9,39.9,-0.95711,8e-05,3.01534]
[1778605233030,35.43,79957.67,39.9,-0.95673,8e-05,3.0371]
[1778605234037,35.43,79960.86,39.9,-0.95647,8e-05,3.05183]
[1778605235044,35.43,79962.99,39.9,-0.95629,8e-05,3.0618]
[1778605237058,35.44,79965.64,39.9,-0.95607,8e-05,3.07448]
[1778605239072,35.44,79963.79,39.9,-0.95621,8e-05,3.06682]
[1778605241086,35.44,79966.27,39.9,-0.956,8e-05,3.07872]
[1778605244107,35.45,79970.27,39.9,-0.95566,8e-05,3.09782]
[1778605245653,35.45,79970.27,39.9,-0.95566,8e-05,3.09782]
[1778605245659,35.45,79970.67,39.9,-0.95562,8e-05,3.09994]
[1778605245880,35.45,79970.67,39.9,-0.95562,8e-05,3.09994]
[1778605246298,35.45,79981.84,39.9,-0.95472,8e-05,3.15121]
[1778605247128,35.45,79992.54,39.9,-0.95384,8e-05,3.20077]
[1778605248592,35.45,79992.54,39.9,-0.95384,8e-05,3.20077]
[1778605248662,35.45,79992.63,39.9,-0.95383,8e-05,3.20132]
[1778605249142,35.45,79999.49,39.9,-0.95326,8e-05,3.23335]
[1778605250149,35.45,80000.56,39.9,-0.95317,8e-05,3.23843]
[1778605250726,35.45,80000.56,39.9,-0.95317,8e-05,3.23843]
[1778605252166,35.45,80002.46,39.9,-0.953,8e-05,3.24746]
[1778605259214,35.45,80002.61,39.9,-0.95298,8e-05,3.24861]
[1778605260421,35.45,80002.61,39.9,-0.95298,8e-05,3.24861]
[1778605261228,35.45,80011.14,39.9,-0.95226,8e-05,3.28879]
[1778605262071,35.45,80011.14,39.9,-0.95226,8e-05,3.28879]
[1778605262235,35.45,80012.76,39.9,-0.95213,8e-05,3.29643]
[1778605264249,35.45,80014.14,39.9,-0.95201,9e-05,3.30292]
[1778605265256,35.45,80015.34,39.9,-0.95191,9e-05,3.30857]
[1778605267270,35.45,80016.54,39.9,-0.95181,9e-05,3.31419]
[1778605268277,35.45,80018.75,39.9,-0.95162,9e-05,3.32463]
[1778605269284,35.45,80021.98,39.9,-0.95134,9e-05,3.33993]
[1778605270291,35.45,80023.11,39.9,-0.95125,9e-05,3.34523]
[1778605271071,35.45,80023.11,39.9,-0.95125,9e-05,3.34523]
[1778605271298,35.45,80027.31,39.9,-0.95088,9e-05,3.36519]
[1778605271889,35.45,80027.31,39.9,-0.95088,9e-05,3.36519]
[1778605272306,35.45,80030.38,39.9,-0.95062,9e-05,3.37978]
[1778605273744,35.45,80030.02,39.9,-0.95065,9e-05,3.3779]
[1778605274770,35.45,80029.88,39.9,-0.95067,9e-05,3.37709]
[1778605276510,35.45,80031.93,39.9,-0.9505,9e-05,3.38664]
[1778605277341,35.45,80029.33,39.9,-0.95073,9e-05,3.37401]
[1778605278347,35.45,80027.31,39.9,-0.9509,9e-05,3.3642]
[1778605280361,35.45,80028.79,39.9,-0.95078,9e-05,3.37105]
[1778605282375,35.45,80030.13,39.9,-0.95067,9e-05,3.3772]
[1778605283853,35.45,80030.74,39.9,-0.95062,9e-05,3.37999]
[1778605284526,35.45,80030.74,39.9,-0.95062,9e-05,3.37999]
[1778605284549,35.45,80035.71,39.9,-0.95019,9e-05,3.40374]
[1778605287410,35.44,80036.84,39.9,-0.9501,9e-05,3.40864]
[1778605289424,35.44,80033.59,39.9,-0.95039,9e-05,3.39265]
[1778605294461,35.46,80033.15,39.9,-0.95043,9e-05,3.3882]
[1778605294976,35.46,80033.15,39.9,-0.95043,9e-05,3.3882]
[1778605295001,35.46,80033.15,39.9,-0.95043,9e-05,3.3882]
[1778605295468,35.48,80023.33,39.9,-0.95119,9e-05,3.34645]
[1778605296475,35.5,80018.25,39.9,-0.95152,9e-05,3.3282]
[1778605297482,35.53,80017.16,39.9,-0.95151,9e-05,3.3288]
[1778605298966,35.55,80016.99,39.9,-0.95141,9e-05,3.33405]
[1778605299732,35.55,80019.17,39.9,-0.9512,9e-05,3.34563]
[1778605300503,35.55,80025.7,39.9,-0.95064,9e-05,3.37677]
[1778605301510,35.56,80026.87,39.9,-0.95053,9e-05,3.38296]
[1778605302517,35.56,80020.12,39.9,-0.9511,9e-05,3.35128]
[1778605306545,35.57,80019.21,39.9,-0.95114,9e-05,3.34921]
[1778605310573,35.57,80017.41,39.9,-0.95125,9e-05,3.34296]
[1778605311580,35.58,80013.3,39.9,-0.95159,9e-05,3.32405]
[1778605316615,35.59,80013.75,39.9,-0.95151,9e-05,3.32856]
[1778605321650,35.6,80020.96,39.9,-0.95083,9e-05,3.36592]
[1778605322657,35.6,80023.69,39.9,-0.95057,9e-05,3.38014]
[1778605323664,35.6,80024.82,39.9,-0.95047,9e-05,3.38608]
[1778605324671,35.61,80026.89,39.9,-0.95028,9e-05,3.39652]
[1778605326685,35.61,80028.33,39.9,-0.95011,9e-05,3.40545]
[1778605327692,35.62,80027.14,39.9,-0.9502,9e-05,3.40073]
[1778605330713,35.63,80025.85,39.9,-0.95026,9e-05,3.39756]
[1778605335749,35.64,80025.64,39.9,-0.95022,9e-05,3.39956]
[1778605337763,35.65,80028.53,39.9,-0.94993,9e-05,3.4154]
[1778605338770,35.65,80030.22,39.9,-0.94976,9e-05,3.4245]
[1778605339777,35.66,80033.63,39.9,-0.94945,9e-05,3.44189]
[1778605340784,35.66,80036.04,39.9,-0.94922,9e-05,3.45446]
[1778605341791,35.66,80038.74,39.9,-0.94896,9e-05,3.46844]
[1778605341957,35.66,80038.74,39.9,-0.94896,9e-05,3.46844]
[1778605342798,35.67,80048.33,39.9,-0.94809,9e-05,3.51602]
[1778605343805,35.67,80052.3,39.9,-0.94771,9e-05,3.53628]
[1778605343835,35.67,80052.3,39.9,-0.94771,9e-05,3.53628]
[1778605346981,35.68,80051.86,39.9,-0.94772,9e-05,3.53567]
[1778605349847,35.74,80047.92,39.9,-0.94777,9e-05,3.53321]
[1778605350854,35.74,80041.03,39.9,-0.94837,9e-05,3.50035]
[1778605351861,35.74,80034.99,39.9,-0.949,9e-05,3.46422]
[1778605352868,35.75,80032.83,39.9,-0.94918,9e-05,3.45416]
[1778605357906,35.75,80030.5,39.9,-0.94935,9e-05,3.44491]
[1778605361935,35.76,80036.23,39.9,-0.9488,9e-05,3.47521]
[1778605362941,35.77,80044.09,39.9,-0.94808,9e-05,3.51428]
[1778605364955,35.77,80047.99,39.9,-0.9477,9e-05,3.53492]
[1778605365962,35.78,80051.0,39.9,-0.94741,9e-05,3.55044]
[1778605366969,35.78,80053.06,39.9,-0.94721,9e-05,3.5613]
[1778605367976,35.78,80054.99,39.9,-0.94702,9e-05,3.57152]
[1778605370997,35.78,80056.13,39.9,-0.94691,9e-05,3.5773]
[1778605373014,35.78,80051.78,39.9,-0.94731,9e-05,3.556]
[1778605373878,35.78,80051.78,39.9,-0.94731,9e-05,3.556]
[1778605374021,35.78,80049.67,39.9,-0.9475,9e-05,3.54569]
[1778605375028,35.78,80052.21,39.9,-0.94727,9e-05,3.55821]
[1778605376035,35.78,80053.73,39.9,-0.94713,9e-05,3.56571]
[1778605377125,35.78,80053.73,39.9,-0.94713,9e-05,3.56571]
[1778605378893,35.78,80054.26,39.9,-0.94708,9e-05,3.56836]
[1778605382190,35.78,80054.92,39.9,-0.94702,9e-05,3.57169]
[1778605387112,35.78,80058.22,39.9,-0.94671,9e-05,3.58817]
[1778605388119,35.78,80056.78,39.9,-0.94684,9e-05,3.58108]
[1778605390133,35.78,80059.54,39.9,-0.94659,9e-05,3.59475]
[1778605393154,35.78,80058.51,39.9,-0.94668,9e-05,3.58967]
[1778605393894,35.78,80058.51,39.9,-0.94668,9e-05,3.58967]
[1778605395069,35.78,80058.47,39.9,-0.94669,9e-05,3.58948]
[1778605395120,35.78,80058.47,39.9,-0.94669,9e-05,3.58948]
[1778605398189,35.78,80056.42,39.9,-0.94689,9e-05,3.5788]
[1778605401210,35.78,80052.98,39.9,-0.94723,9e-05,3.56045]
[1778605403224,35.77,80054.0,39.9,-0.94715,9e-05,3.56457]
[1778605406245,35.77,80044.44,39.9,-0.94804,9e-05,3.5164]
[1778605407252,35.77,80032.49,39.9,-0.94911,9e-05,3.45799]
[1778605408260,35.76,80028.64,39.9,-0.94946,9e-05,3.43911]
[1778605409267,35.76,80024.95,39.9,-0.94979,9e-05,3.4211]
[1778605410274,35.76,80023.03,39.9,-0.94996,9e-05,3.41164]
[1778605414302,35.76,80031.75,39.9,-0.94931,9e-05,3.44547]
[1778605415310,35.76,80034.6,39.9,-0.94906,9e-05,3.45892]
[1778605417517,35.76,80044.17,39.9,-0.94822,9e-05,3.50471]
[1778605418334,35.76,80044.17,39.9,-0.94822,9e-05,3.50471]
[1778605418575,35.76,80044.17,39.9,-0.94822,9e-05,3.50471]
[1778605418742,35.76,80059.72,39.9,-0.94681,9e-05,3.58108]
[1778605419348,35.76,80066.11,39.9,-0.94622,9e-05,3.61271]
[1778605420355,35.76,80069.64,39.9,-0.94589,9e-05,3.63023]
[1778605421362,35.76,80072.64,39.9,-0.94562,9e-05,3.64514]
[1778605422369,35.76,80073.6,39.9,-0.94553,9e-05,3.64987]
[1778605427404,35.75,80074.22,39.9,-0.94548,9e-05,3.65259]
[1778605431432,35.75,80076.77,39.9,-0.94524,9e-05,3.66504]
[1778605433446,35.75,80079.86,39.9,-0.94496,9e-05,3.68034]
[1778605436467,35.75,80078.89,39.9,-0.94505,9e-05,3.67512]
[1778605439548,35.75,80078.66,39.9,-0.94508,9e-05,3.67376]
[1778605439631,35.75,80079.79,39.9,-0.94498,9e-05,3.67933]
[1778605440495,35.75,80086.3,39.9,-0.94436,9e-05,3.71199]
[1778605441502,35.75,80089.63,39.9,-0.94405,0.0001,3.72865]
[1778605443516,35.75,80090.95,39.9,-0.94393,0.0001,3.73496]
[1778605448551,35.74,80092.97,39.9,-0.94375,0.0001,3.74422]
[1778605449558,35.74,80094.18,39.9,-0.94364,0.0001,3.75016]
[1778605453368,35.74,80095.08,39.9,-0.94357,0.0001,3.75408]
[1778605453586,35.74,80097.41,39.9,-0.94335,0.0001,3.76572]
[1778605454593,35.74,80101.19,39.9,-0.94299,0.0001,3.78476]
[1778605455313,35.74,80101.19,39.9,-0.94299,0.0001,3.78476]
[1778605456607,35.74,80099.77,39.9,-0.94314,0.0001,3.77698]
[1778605457614,35.74,80097.8,39.9,-0.94333,0.0001,3.76668]
[1778605458621,35.73,80096.65,39.9,-0.94345,0.0001,3.76059]
[1778605459628,35.73,80088.34,39.9,-0.94425,0.0001,3.71822]
[1778605460635,35.73,80085.53,39.9,-0.94452,9e-05,3.70387]
[1778605462649,35.73,80082.81,39.9,-0.94478,9e-05,3.68982]
[1778605463656,35.73,80080.48,39.9,-0.945,9e-05,3.67793]
[1778605464663,35.73,80077.13,39.9,-0.94532,9e-05,3.66098]
[1778605469698,35.73,80077.46,39.9,-0.9453,9e-05,3.66205]
[1778605470705,35.73,80078.51,39.9,-0.9452,9e-05,3.6672]
[1778605471712,35.73,80080.05,39.9,-0.94516,9e-05,3.66746]
[1778605473726,35.73,80081.17,39.9,-0.94506,9e-05,3.67281]
[1778605475740,35.73,80083.49,39.9,-0.94485,9e-05,3.68419]
[1778605477754,35.72,80088.55,39.9,-0.94437,0.0001,3.70938]
[1778605478761,35.72,80090.16,39.9,-0.94422,0.0001,3.71735]
[1778605479768,35.72,80088.53,39.9,-0.94438,0.0001,3.70892]
[1778605480775,35.72,80087.32,39.9,-0.9445,9e-05,3.7026]
[1778605481782,35.72,80080.79,39.9,-0.94512,9e-05,3.66955]
[1778605482789,35.72,80078.26,39.9,-0.94536,9e-05,3.65669]
[1778605483796,35.72,80086.09,39.9,-0.94463,9e-05,3.69588]
[1778605484803,35.72,80087.22,39.9,-0.94453,9e-05,3.70096]
[1778605486817,35.71,80089.05,39.9,-0.94438,0.0001,3.70916]
[1778605488831,35.71,80081.8,39.9,-0.94507,9e-05,3.67246]
[1778605489838,35.71,80080.34,39.9,-0.94521,9e-05,3.66494]
[1778605490845,35.71,80078.42,39.9,-0.94539,9e-05,3.65506]
[1778605491852,35.71,80080.07,39.9,-0.94524,9e-05,3.66322]
[1778605495880,35.71,80084.21,39.9,-0.94486,9e-05,3.68351]
[1778605496887,35.71,80088.03,39.9,-0.9445,9e-05,3.7026]
[1778605497894,35.71,80090.71,39.9,-0.94425,0.0001,3.71595]
[1778605502936,35.7,80090.21,39.9,-0.94432,0.0001,3.7124]
[1778605505956,35.71,80091.44,39.9,-0.94418,0.0001,3.71959]
[1778605506963,35.71,80094.1,39.9,-0.94392,0.0001,3.73354]
[1778605507970,35.71,80099.18,39.9,-0.94342,0.0001,3.75982]
[1778605511999,35.71,80093.21,39.9,-0.944,0.0001,3.72916]
[1778605513006,35.71,80091.15,39.9,-0.9442,0.0001,3.7187]
[1778605514013,35.71,80094.5,39.9,-0.94388,0.0001,3.73565]
[1778605515020,35.71,80096.32,39.9,-0.94371,0.0001,3.74485]
[1778605520055,35.71,80096.2,39.9,-0.94372,0.0001,3.74395]
[1778605523076,35.71,80094.53,39.9,-0.94388,0.0001,3.73581]
[1778605525090,35.71,80090.26,39.9,-0.94427,0.0001,3.71511]
[1778605526097,35.71,80088.82,39.9,-0.9444,0.0001,3.70782]
[1778605527104,35.71,80087.61,39.9,-0.94452,9e-05,3.70171]
[1778605532151,35.71,80086.29,39.9,-0.94476,9e-05,3.68704]
[1778605533154,35.71,80091.05,39.9,-0.9443,0.0001,3.71108]
[1778605534162,35.71,80094.26,39.9,-0.944,0.0001,3.72732]
[1778605536175,35.71,80092.15,39.9,-0.9442,0.0001,3.71658]
[1778605539196,35.71,80097.54,39.9,-0.94368,0.0001,3.74436]
[1778605540203,35.71,80098.74,39.9,-0.94355,0.0001,3.7509]
[1778605545238,35.72,80097.73,39.9,-0.94361,0.0001,3.74792]
[1778605547252,35.73,80096.67,39.9,-0.94369,0.0001,3.74341]
[1778605552288,35.72,80097.08,39.9,-0.94368,0.0001,3.74426]
[1778605554302,35.72,80095.8,39.9,-0.94381,0.0001,3.73727]
[1778605556316,35.72,80097.29,39.9,-0.94369,0.0001,3.74386]
[1778605557323,35.71,80100.94,39.9,-0.94335,0.0001,3.76169]
[1778605559337,35.71,80102.7,39.9,-0.94318,0.0001,3.7705]
[1778605564372,35.71,80102.38,39.9,-0.94322,0.0001,3.76841]
[1778605565273,35.71,80102.38,39.9,-0.94322,0.0001,3.76841]
[1778605565379,35.71,80103.52,39.9,-0.94311,0.0001,3.77414]
[1778605566628,35.71,80103.52,39.9,-0.94311,0.0001,3.77414]
[1778605566692,35.71,80107.59,39.9,-0.94271,0.0001,3.79536]
[1778605567394,35.71,80108.93,39.9,-0.94257,0.0001,3.8026]
[1778605568401,35.71,80110.61,39.9,-0.94241,0.0001,3.81089]
[1778605569061,35.71,80110.61,39.9,-0.94241,0.0001,3.81089]
[1778605570419,35.71,80112.81,39.9,-0.94219,0.0001,3.82289]
[1778605572433,35.72,80108.33,39.9,-0.94261,0.0001,3.80055]
[1778605573440,35.72,80106.94,39.9,-0.94274,0.0001,3.79379]
[1778605575455,35.72,80107.87,39.9,-0.94263,0.0001,3.7993]
[1778605577756,35.72,80108.24,39.9,-0.94259,0.0001,3.80156]
[1778605577778,35.72,80104.55,39.9,-0.94294,0.0001,3.78303]
[1778605578402,35.72,80104.55,39.9,-0.94294,0.0001,3.78303]
[1778605578475,35.73,80101.42,39.9,-0.94324,0.0001,3.76743]
[1778605579482,35.73,80097.64,39.9,-0.9436,0.0001,3.74859]
[1778605580489,35.73,80096.58,39.9,-0.94369,0.0001,3.74363]
[1778605581079,35.73,80096.58,39.9,-0.94369,0.0001,3.74363]
[1778605581496,35.73,80096.72,39.9,-0.94367,0.0001,3.74479]
[1778605583878,35.73,80096.15,39.9,-0.94371,0.0001,3.74233]
[1778605584651,35.73,80095.43,39.9,-0.94377,0.0001,3.73957]
[1778605584691,35.73,80096.5,39.9,-0.94366,0.0001,3.745]
[1778605586048,35.74,80098.03,39.9,-0.9435,0.0001,3.75365]
[1778605589552,35.74,80100.11,39.9,-0.9433,0.0001,3.76413]
[1778605590559,35.74,80101.29,39.9,-0.94318,0.0001,3.77056]
[1778605595595,35.75,80099.68,39.9,-0.9434,0.0001,3.75698]
[1778605596602,35.75,80098.13,39.9,-0.94354,0.0001,3.74952]
[1778605597609,35.75,80099.11,39.9,-0.94344,0.0001,3.75494]
[1778605599050,35.75,80100.89,39.9,-0.94325,0.0001,3.76484]
[1778605600630,35.75,80102.65,39.9,-0.94307,0.0001,3.77422]
[1778605605665,35.76,80103.19,39.9,-0.94298,0.0001,3.77895]
[1778605607767,35.76,80102.95,39.9,-0.943,0.0001,3.77812]
[1778605607868,35.77,80103.88,39.9,-0.9429,0.0001,3.78326]
[1778605611709,35.77,80102.35,39.9,-0.94302,0.0001,3.777]
[1778605613723,35.77,80103.56,39.9,-0.94288,0.0001,3.78395]
[1778605614730,35.78,80105.83,39.9,-0.94266,0.0001,3.79594]
[1778605616744,35.78,80104.04,39.9,-0.94282,0.0001,3.78751]
[1778605617704,35.78,80104.04,39.9,-0.94282,0.0001,3.78751]
[1778605617751,35.78,80100.9,39.9,-0.94311,0.0001,3.77186]
[1778605618758,35.78,80098.68,39.9,-0.94332,0.0001,3.76096]
[1778605622786,35.79,80096.37,39.9,-0.94351,0.0001,3.75088]
[1778605623794,35.79,80089.74,39.9,-0.94414,0.0001,3.71773]
[1778605624800,35.79,80091.64,39.9,-0.94395,0.0001,3.72782]
[1778605625807,35.79,80093.74,39.9,-0.94374,0.0001,3.73893]
[1778605627821,35.8,80096.42,39.9,-0.94346,0.0001,3.75342]
[1778605628828,35.8,80098.27,39.9,-0.94328,0.0001,3.76327]
[1778605631849,35.79,80095.71,39.9,-0.94354,0.0001,3.74944]
[1778605633863,35.79,80100.16,39.9,-0.94312,0.0001,3.77154]
[1778605636884,35.79,80105.01,39.9,-0.94267,0.0001,3.79545]
[1778605637958,35.79,80105.01,39.9,-0.94267,0.0001,3.79545]
[1778605638051,35.79,80107.29,39.9,-0.94243,0.0001,3.80788]
[1778605638880,35.79,80107.29,39.9,-0.94243,0.0001,3.80788]
[1778605638898,35.79,80105.92,39.9,-0.94256,0.0001,3.80086]
[1778605640100,35.79,80105.92,39.9,-0.94256,0.0001,3.80086]
[1778605643973,35.79,80104.75,39.9,-0.94269,0.0001,3.79422]
[1778605644940,35.79,80103.71,39.9,-0.94279,0.0001,3.78894]
[1778605646153,35.79,80102.9,39.9,-0.94287,0.0001,3.78447]
[1778605651995,35.78,80099.25,39.9,-0.94336,0.0001,3.75666]
[1778605653002,35.78,80103.07,39.9,-0.94302,0.0001,3.77463]
[1778605654009,35.77,80105.8,39.9,-0.94277,0.0001,3.78782]
[1778605659044,35.77,80105.45,39.9,-0.94284,0.0001,3.78414]
[1778605662065,35.77,80110.1,39.9,-0.94239,0.0001,3.8081]
[1778605663072,35.77,80112.69,39.9,-0.94213,0.0001,3.82175]
[1778605665086,35.77,80110.85,39.9,-0.94229,0.0001,3.81297]
[1778605667100,35.77,80109.05,39.9,-0.94246,0.0001,3.80444]
[1778605668107,35.77,80110.81,39.9,-0.94229,0.0001,3.81318]
[1778605670121,35.77,80113.07,39.9,-0.94208,0.0001,3.82419]
[1778605674149,35.77,80114.36,39.9,-0.94198,0.0001,3.82957]
[1778605676163,35.76,80111.79,39.9,-0.94225,0.0001,3.81537]
[1778605677170,35.76,80109.35,39.9,-0.9425,0.0001,3.80206]
[1778605682205,35.74,80109.88,39.9,-0.94252,0.0001,3.80094]
[1778605685226,35.74,80107.62,39.9,-0.94279,0.0001,3.78707]
[1778605686233,35.73,80106.37,39.9,-0.94292,0.0001,3.77993]
[1778605688250,35.73,80102.86,39.9,-0.94329,0.0001,3.76056]
[1778605689256,35.72,80098.99,39.9,-0.94368,0.0001,3.74016]
[1778605690564,35.72,80097.66,39.9,-0.94382,0.0001,3.73274]
[1778605691271,35.72,80096.26,39.9,-0.94397,0.0001,3.72498]
[1778605692278,35.72,80090.99,39.9,-0.94448,0.0001,3.69768]
[1778605693285,35.72,80086.44,39.9,-0.94492,9e-05,3.67416]
[1778605698321,35.7,80081.73,39.9,-0.94542,9e-05,3.64769]
[1778605699328,35.7,80078.11,39.9,-0.94577,9e-05,3.62905]
[1778605700335,35.7,80076.97,39.9,-0.94589,9e-05,3.62286]
[1778605701342,35.7,80075.55,39.9,-0.94603,9e-05,3.61528]
[1778605706857,35.69,80075.04,39.9,-0.94611,9e-05,3.61078]
[1778605706908,35.69,80070.87,39.9,-0.94651,9e-05,3.58957]
[1778605707621,35.69,80070.87,39.9,-0.94651,9e-05,3.58957]
[1778605707646,35.69,80066.84,39.9,-0.94689,9e-05,3.56916]
[1778605708895,35.69,80066.84,39.9,-0.94689,9e-05,3.56916]
[1778605708960,35.69,80063.04,39.9,-0.94724,9e-05,3.54998]
[1778605709399,35.68,80061.63,39.9,-0.94738,9e-05,3.54264]
[1778605710530,35.68,80054.42,39.9,-0.94804,9e-05,3.50689]
[1778605711413,35.68,80052.45,39.9,-0.94832,9e-05,3.48973]
[1778605713335,35.68,80052.42,39.9,-0.94833,9e-05,3.48927]
[1778605716448,35.68,80053.36,39.9,-0.94827,9e-05,3.49263]
[1778605721483,35.67,80053.53,39.9,-0.94829,9e-05,3.49188]
[1778605724002,35.67,80053.42,39.9,-0.9483,9e-05,3.49104]
[1778605724586,35.67,80053.39,39.9,-0.94831,9e-05,3.49058]
[1778605729179,35.66,80052.17,39.9,-0.94844,9e-05,3.48342]
[1778605735586,35.65,80052.02,39.9,-0.9485,9e-05,3.48036]
[1778605736593,35.65,80054.7,39.9,-0.94826,9e-05,3.49314]
[1778605737600,35.65,80055.58,39.9,-0.94819,9e-05,3.49713]
[1778605738615,35.65,80064.55,39.9,-0.94738,9e-05,3.54082]
[1778605739619,35.65,80066.1,39.9,-0.94725,9e-05,3.54808]
[1778605741154,35.65,80062.89,39.9,-0.94755,9e-05,3.53188]
[1778605741634,35.65,80060.9,39.9,-0.94773,9e-05,3.52174]
[1778605742641,35.64,80062.55,39.9,-0.94759,9e-05,3.5295]
[1778605744655,35.64,80059.47,39.9,-0.94788,9e-05,3.51366]
[1778605748683,35.64,80053.37,39.9,-0.94846,9e-05,3.4825]
[1778605749690,35.64,80051.61,39.9,-0.94862,9e-05,3.47363]
[1778605753718,35.63,80049.95,39.9,-0.94879,9e-05,3.46448]
[1778605754725,35.63,80048.64,39.9,-0.94891,9e-05,3.45786]
[1778605758753,35.63,80047.79,39.9,-0.94901,9e-05,3.45275]
[1778605763788,35.62,80048.17,39.9,-0.949,9e-05,3.45341]
[1778605765802,35.62,80050.63,39.9,-0.94879,9e-05,3.46489]
[1778605767816,35.62,80047.75,39.9,-0.94905,9e-05,3.45041]
[1778605768823,35.62,80046.08,39.9,-0.9492,9e-05,3.44209]
[1778605773858,35.61,80046.58,39.9,-0.94928,9e-05,3.43631]
[1778605776678,35.61,80045.77,39.9,-0.94936,9e-05,3.43199]
[1778605776876,35.61,80045.77,39.9,-0.94936,9e-05,3.43199]
[1778605776910,35.61,80045.77,39.9,-0.94936,9e-05,3.43199]
[1778605777887,35.61,80039.82,39.9,-0.94989,9e-05,3.40291]
[1778605779069,35.61,80039.82,39.9,-0.94989,9e-05,3.40291]
[1778605779138,35.61,80034.83,39.9,-0.95033,9e-05,3.37881]
[1778605779901,35.61,80033.72,39.9,-0.95043,9e-05,3.3734]
[1778605780908,35.61,80037.6,39.9,-0.95009,9e-05,3.3919]
[1778605782134,35.61,80045.78,39.9,-0.94937,9e-05,3.43119]
[1778605782922,35.61,80054.15,39.9,-0.94863,9e-05,3.47164]
[1778605783929,35.61,80055.17,39.9,-0.94854,9e-05,3.47636]
[1778605788964,35.6,80050.41,39.9,-0.94899,9e-05,3.45191]
[1778605789971,35.6,80047.3,39.9,-0.94927,9e-05,3.43662]
[1778605795007,35.6,80047.03,39.9,-0.94931,9e-05,3.43435]
[1778605796013,35.6,80045.74,39.9,-0.94943,9e-05,3.42792]
[1778605801048,35.59,80045.18,39.9,-0.9495,9e-05,3.42429]
[1778605803062,35.59,80042.31,39.9,-0.94976,9e-05,3.41008]
[1778605804069,35.59,80040.53,39.9,-0.94992,9e-05,3.40133]
[1778605806084,35.59,80037.19,39.9,-0.95022,9e-05,3.385]
[1778605810112,35.59,80035.43,39.9,-0.95038,9e-05,3.37594]
[1778605812126,35.59,80036.72,39.9,-0.95027,9e-05,3.38186]
[1778605813297,35.59,80043.38,39.9,-0.94969,9e-05,3.41363]
[1778605814142,35.59,80048.88,39.9,-0.94921,9e-05,3.44023]
[1778605815147,35.59,80051.17,39.9,-0.949,9e-05,3.45116]
[1778605816154,35.58,80052.98,39.9,-0.94885,9e-05,3.45973]
[1778605818168,35.58,80054.28,39.9,-0.94874,9e-05,3.46554]
[1778605819178,35.58,80058.77,39.9,-0.94834,9e-05,3.48718]
[1778605820185,35.58,80060.68,39.9,-0.94817,9e-05,3.49625]
[1778605821192,35.58,80062.89,39.9,-0.94798,9e-05,3.50644]
[1778605822199,35.58,80067.29,39.9,-0.94759,9e-05,3.52773]
[1778605823206,35.58,80069.1,39.9,-0.94743,9e-05,3.53627]
[1778605823893,35.58,80069.1,39.9,-0.94743,9e-05,3.53627]
[1778605826704,35.57,80068.25,39.9,-0.94753,9e-05,3.53091]
[1778605827234,35.57,80069.22,39.9,-0.94745,9e-05,3.5353]
[1778605828241,35.57,80068.21,39.9,-0.94755,9e-05,3.52993]
[1778605830255,35.57,80071.03,39.9,-0.94731,9e-05,3.54307]
[1778605831262,35.56,80072.9,39.9,-0.94724,9e-05,3.54464]
[1778605836297,35.56,80074.26,39.9,-0.94715,9e-05,3.5493]
[1778605837304,35.55,80075.78,39.9,-0.94702,9e-05,3.55641]
[1778605837512,35.55,80075.78,39.9,-0.94702,9e-05,3.55641]
[1778605838311,35.55,80089.97,39.9,-0.94571,9e-05,3.62671]
[1778605839318,35.55,80097.11,39.9,-0.94505,9e-05,3.66207]
[1778605840325,35.55,80098.24,39.9,-0.94495,0.0001,3.66717]
[1778605842339,35.54,80102.84,39.9,-0.94453,0.0001,3.68923]
[1778605843346,35.54,80103.91,39.9,-0.94444,0.0001,3.69401]
[1778605845169,35.54,80103.91,39.9,-0.94444,0.0001,3.69401]
[1778605846072,35.54,80103.31,39.9,-0.94451,0.0001,3.69032]
[1778605846168,35.54,80103.68,39.9,-0.94449,0.0001,3.69155]
[1778605846371,35.53,80105.93,39.9,-0.94429,0.0001,3.70233]
[1778605847378,35.53,80106.94,39.9,-0.9442,0.0001,3.7068]
[1778605849065,35.53,80106.94,39.9,-0.9442,0.0001,3.7068]
[1778605849123,35.53,80106.11,39.9,-0.94429,0.0001,3.70191]
[1778605853420,35.52,80105.16,39.9,-0.94445,0.0001,3.69382]
[1778605859409,35.52,80105.16,39.9,-0.94445,0.0001,3.69382]
[1778605864498,35.49,80106.6,39.9,-0.94444,0.0001,3.69417]
[1778605866512,35.49,80103.22,39.9,-0.94479,0.0001,3.67577]
[1778605870540,35.48,80105.5,39.9,-0.94462,0.0001,3.68491]
[1778605872554,35.47,80106.3,39.9,-0.94457,0.0001,3.68772]
[1778605876582,35.46,80105.45,39.9,-0.94469,0.0001,3.6809]
[1778605881617,35.45,80105.46,39.9,-0.94475,0.0001,3.67786]
[1778605887660,35.44,80105.15,39.9,-0.94485,0.0001,3.67264]
[1778605892695,35.43,80105.11,39.9,-0.94501,0.0001,3.66207]
[1778605897730,35.42,80105.81,39.9,-0.945,0.0001,3.66273]
[1778605901758,35.41,80108.14,39.9,-0.94482,0.0001,3.67223]
[1778605903772,35.4,80109.21,39.9,-0.94474,0.0001,3.67647]
[1778605904779,35.4,80110.39,39.9,-0.94464,0.0001,3.68186]
[1778605907800,35.39,80111.38,39.9,-0.94458,0.0001,3.68507]
[1778605910987,35.39,80113.08,39.9,-0.94445,0.0001,3.69189]
[1778605913842,35.38,80115.32,39.9,-0.94427,0.0001,3.70144]
[1778605915856,35.37,80112.63,39.9,-0.94456,0.0001,3.68645]
[1778605916863,35.37,80108.05,39.9,-0.94501,0.0001,3.66256]
[1778605921604,35.36,80107.36,39.9,-0.94512,0.0001,3.65677]
[1778605921667,35.36,80107.36,39.9,-0.94512,0.0001,3.65677]
[1778605921898,35.36,80103.98,39.9,-0.94545,9e-05,3.63911]
[1778605923913,35.36,80105.97,39.9,-0.94528,0.0001,3.6481]
[1778605928949,35.35,80106.89,39.9,-0.94524,0.0001,3.65]
[1778605929956,35.34,80110.62,39.9,-0.9449,0.0001,3.66837]
[1778605930964,35.34,80112.36,39.9,-0.94474,0.0001,3.67663]
[1778605932978,35.34,80108.15,39.9,-0.94517,0.0001,3.65407]
[1778605934992,35.33,80111.28,39.9,-0.94489,0.0001,3.66883]
[1778605935999,35.33,80114.04,39.9,-0.94464,0.0001,3.68228]
[1778605941034,35.32,80112.54,39.9,-0.94484,0.0001,3.67164]
[1778605943887,35.32,80112.53,39.9,-0.94486,0.0001,3.67042]
[1778605945347,35.31,80112.22,39.9,-0.9449,0.0001,3.66825]
[1778605949091,35.3,80114.37,39.9,-0.94475,0.0001,3.67629]
[1778605952112,35.3,80112.44,39.9,-0.94507,0.0001,3.65732]
[1778605953119,35.29,80113.47,39.9,-0.94498,0.0001,3.662]
[1778605954126,35.29,80111.17,39.9,-0.94521,0.0001,3.64976]
[1778605956140,35.29,80110.19,39.9,-0.94533,0.0001,3.64371]
[1778605956826,35.29,80110.19,39.9,-0.94533,0.0001,3.64371]
[1778605956952,35.29,80110.19,39.9,-0.94533,0.0001,3.64371]
[1778605957456,35.29,80123.43,39.9,-0.94406,0.0001,3.71066]
[1778605957796,35.29,80123.43,39.9,-0.94406,0.0001,3.71066]
[1778605957843,35.29,80123.43,39.9,-0.94406,0.0001,3.71066]
[1778605958167,35.28,80134.03,39.9,-0.94304,0.0001,3.7647]
[1778605959174,35.28,80137.99,39.9,-0.94266,0.0001,3.78457]
[1778605960181,35.28,80138.6,39.9,-0.94261,0.0001,3.78701]
[1778605961088,35.28,80138.6,39.9,-0.94261,0.0001,3.78701]
[1778605963315,35.27,80138.5,39.9,-0.94265,0.0001,3.78497]
[1778605964385,35.27,80140.73,39.9,-0.94247,0.0001,3.79427]
[1778605970258,35.23,80143.21,39.9,-0.94244,0.0001,3.79637]
[1778605972272,35.19,80146.18,39.9,-0.94231,0.0001,3.80331]
[1778605975293,35.11,80148.57,39.9,-0.94251,0.0001,3.79282]
[1778605978314,35.03,80152.32,39.9,-0.94257,0.0001,3.79011]
[1778605979321,35.0,80150.58,39.9,-0.94288,0.0001,3.77381]
[1778605980328,34.97,80153.53,39.9,-0.94273,0.0001,3.78184]
[1778605984356,34.91,80151.8,39.9,-0.94321,0.0001,3.75635]
[1778605985363,34.91,80150.7,39.9,-0.94334,0.0001,3.74992]
[1778605986370,34.91,80151.84,39.9,-0.94324,0.0001,3.75519]
[1778605988384,34.9,80155.06,39.9,-0.94294,0.0001,3.77062]
[1778605989391,34.9,80158.05,39.9,-0.94266,0.0001,3.78557]
[1778605990398,34.9,80161.09,39.9,-0.94235,0.0001,3.80149]
[1778605991405,34.9,80162.21,39.9,-0.94226,0.0001,3.80661]
[1778605994126,34.89,80162.71,39.9,-0.94224,0.0001,3.8077]
[1778605994426,34.89,80163.72,39.9,-0.94215,0.0001,3.81225]
[1778605995729,34.89,80164.18,39.9,-0.94212,0.0001,3.81389]
[1778605995793,34.89,80164.18,39.9,-0.94212,0.0001,3.81389]
[1778605996440,34.88,80170.03,39.9,-0.94154,0.0001,3.844]
[1778605997447,34.88,80171.82,39.9,-0.94137,0.0001,3.85265]
[1778606000471,34.87,80174.37,39.9,-0.94115,0.0001,3.86415]
[1778606004500,34.87,80173.08,39.9,-0.94129,0.0001,3.85726]
[1778606005506,34.87,80171.41,39.9,-0.94145,0.0001,3.84876]
[1778606008527,34.88,80168.82,39.9,-0.9417,0.0001,3.83564]
[1778606009534,34.87,80166.78,39.9,-0.94192,0.0001,3.82404]
[1778606010541,34.87,80164.98,39.9,-0.94212,0.0001,3.81375]
[1778606012555,34.87,80162.75,39.9,-0.94245,0.0001,3.79433]
[1778606014569,34.87,80161.55,39.9,-0.94257,0.0001,3.78791]
[1778606016583,34.87,80160.37,39.9,-0.94269,0.0001,3.78161]
[1778606017590,34.87,80157.5,39.9,-0.94298,0.0001,3.76653]
[1778606018854,34.87,80159.96,39.9,-0.94274,0.0001,3.7794]
[1778606020380,34.87,80168.79,39.9,-0.94184,0.0001,3.82634]
[1778606020611,34.87,80170.59,39.9,-0.94165,0.0001,3.83625]
[1778606023633,34.87,80171.67,39.9,-0.94152,0.0001,3.84308]
[1778606026655,34.87,80172.88,39.9,-0.9414,0.0001,3.84919]
[1778606028669,34.87,80175.21,39.9,-0.94118,0.0001,3.86087]
[1778606029676,34.87,80177.42,39.9,-0.94096,0.0001,3.87226]
[1778606032697,34.87,80178.52,39.9,-0.94087,0.0001,3.87701]
[1778606033704,34.86,80177.11,39.9,-0.94102,0.0001,3.86913]
[1778606037093,34.86,80178.47,39.9,-0.9409,0.0001,3.87528]
[1778606037732,34.86,80179.57,39.9,-0.94079,0.0001,3.88077]
[1778606042767,34.85,80180.99,39.9,-0.94068,0.0001,3.88643]
[1778606043900,34.85,80180.99,39.9,-0.94068,0.0001,3.88643]
[1778606045320,34.85,80181.79,39.9,-0.94061,0.0001,3.89031]
[1778606045536,34.85,80181.79,39.9,-0.94061,0.0001,3.89031]
[1778606045375,34.85,80183.01,39.9,-0.94049,0.0001,3.89642]
[1778606050823,34.84,80184.44,39.9,-0.94039,0.0001,3.9016]
[1778606055858,34.83,80183.26,39.9,-0.94055,0.0001,3.89321]
[1778606058879,34.83,80185.04,39.9,-0.9404,0.0001,3.90149]
[1778606060893,34.83,80187.67,39.9,-0.94014,0.0001,3.91473]
[1778606061900,34.82,80192.99,39.9,-0.93959,0.0001,3.94287]
[1778606063914,34.82,80188.48,39.9,-0.94008,0.0001,3.91766]
[1778606064921,34.82,80186.38,39.9,-0.94031,0.0001,3.90596]
[1778606067943,34.81,80185.28,39.9,-0.94047,0.0001,3.89759]
[1778606068950,34.81,80183.75,39.9,-0.94065,0.0001,3.88859]
[1778606073985,34.79,80182.82,39.9,-0.94093,0.0001,3.87156]
[1778606079021,34.78,80186.32,39.9,-0.94065,0.0001,3.88617]
[1778606081038,34.77,80187.68,39.9,-0.94055,0.0001,3.89163]
[1778606086073,34.75,80186.79,39.9,-0.94073,0.0001,3.88237]
[1778606092115,34.7,80186.83,39.9,-0.94098,0.0001,3.86928]
[1778606097150,34.58,80187.04,39.9,-0.94163,0.0001,3.8359]
[1778606101178,34.57,80189.85,39.9,-0.9414,0.0001,3.84765]
[1778606103064,34.54,80190.64,39.9,-0.94148,0.0001,3.8436]
[1778606103607,34.54,80190.64,39.9,-0.94148,0.0001,3.8436]
[1778606103193,34.51,80195.7,39.9,-0.94112,0.0001,3.86252]
[1778606104200,34.48,80199.91,39.9,-0.94085,0.0001,3.8767]
[1778606106215,34.41,80201.74,39.9,-0.94099,0.0001,3.86938]
[1778606107782,34.38,80202.2,39.9,-0.94111,0.0001,3.86339]
[1778606109236,34.32,80207.77,39.9,-0.94085,0.0001,3.87695]
[1778606110244,34.29,80209.95,39.9,-0.94079,0.0001,3.88027]
[1778606111251,34.26,80211.07,39.9,-0.94084,0.0001,3.87786]
[1778606113265,34.2,80214.75,39.9,-0.94078,0.0001,3.88118]
[1778606116290,34.2,80215.85,39.9,-0.94068,0.0001,3.88616]
[1778606118304,34.19,80214.85,39.9,-0.94082,0.0001,3.87904]
[1778606120318,34.19,80212.5,39.9,-0.94108,0.0001,3.86566]
[1778606122332,34.18,80211.53,39.9,-0.94124,0.0001,3.85717]
[1778606125353,34.18,80212.66,39.9,-0.94114,0.0001,3.86245]
[1778606126360,34.18,80215.37,39.9,-0.94086,0.0001,3.87687]
[1778606127367,34.18,80214.35,39.9,-0.94097,0.0001,3.87105]
[1778606131395,34.17,80215.18,39.9,-0.94101,0.0001,3.86678]
[1778606136430,34.17,80216.31,39.9,-0.94092,0.0001,3.87147]
[1778606138444,34.16,80217.62,39.9,-0.9408,0.0001,3.87802]
[1778606143479,34.16,80220.82,39.9,-0.94049,0.00011,3.89395]
[1778606144486,34.16,80230.96,39.9,-0.93942,0.00011,3.94914]
[1778606145493,34.16,80238.56,39.9,-0.93861,0.00011,3.99072]
[1778606146500,34.15,80239.29,39.9,-0.93854,0.00011,3.99435]
[1778606148514,34.15,80238.77,39.9,-0.93862,0.00011,3.99007]
[1778606150528,34.15,80240.44,39.9,-0.93846,0.00011,3.99837]
[1778606153550,34.14,80242.05,39.9,-0.93832,0.00011,4.00583]
[1778606154575,34.14,80242.05,39.9,-0.93832,0.00011,4.00583]
[1778606154601,34.14,80246.74,39.9,-0.93782,0.00011,4.03139]
[1778606155810,34.14,80246.53,39.9,-0.93785,0.00011,4.02968]
[1778606156571,34.14,80251.18,39.9,-0.93734,0.00011,4.0556]
[1778606157578,34.13,80252.99,39.9,-0.93716,0.00011,4.06461]
[1778606158586,34.13,80254.36,39.9,-0.93703,0.00011,4.07169]
[1778606161606,34.13,80257.27,39.9,-0.93674,0.00011,4.0862]
[1778606165635,34.12,80258.79,39.9,-0.93662,0.00011,4.09228]
[1778606168655,34.11,80256.7,39.9,-0.93689,0.00011,4.0787]
[1778606169662,34.11,80254.04,39.9,-0.93719,0.00011,4.06321]
[1778606170669,34.11,80252.74,39.9,-0.93735,0.00011,4.05536]
[1778606171678,34.1,80247.73,39.9,-0.93791,0.00011,4.02686]
[1778606172685,34.1,80250.74,39.9,-0.93759,0.00011,4.04311]
[1778606173692,34.1,80258.48,39.9,-0.93675,0.00011,4.08589]
[1778606174254,34.1,80258.48,39.9,-0.93675,0.00011,4.08589]
[1778606178605,34.09,80258.93,39.9,-0.93673,0.00011,4.08658]
[1778606178685,34.09,80260.08,39.9,-0.93663,0.00011,4.09182]
[1778606178731,34.09,80264.58,39.9,-0.93613,0.00011,4.11715]
[1778606179738,34.09,80266.74,39.9,-0.9359,0.00011,4.12869]
[1778606180745,34.08,80267.84,39.9,-0.93579,0.00011,4.13424]
[1778606183654,34.08,80267.61,39.9,-0.93583,0.00011,4.13226]
[1778606183675,34.08,80268.8,39.9,-0.93573,0.00011,4.13763]
[1778606185257,34.08,80268.21,39.9,-0.93579,0.00011,4.13429]
[1778606185563,34.08,80268.21,39.9,-0.93579,0.00011,4.13429]
[1778606185566,34.07,80268.37,39.9,-0.93579,0.00011,4.13452]
[1778606186447,34.07,80268.37,39.9,-0.93579,0.00011,4.13452]
[1778606186480,34.07,80280.27,39.9,-0.93446,0.00011,4.20144]
[1778606186787,34.07,80287.99,39.9,-0.93359,0.00011,4.24484]
[1778606187794,34.07,80291.22,39.9,-0.93322,0.00012,4.26325]
[1778606189303,34.07,80291.22,39.9,-0.93322,0.00012,4.26325]
[1778606189509,34.07,80292.51,39.9,-0.93308,0.00012,4.27049]
[1778606190029,34.07,80292.51,39.9,-0.93308,0.00012,4.27049]
[1778606190038,34.07,80308.86,39.9,-0.93117,0.00012,4.36505]
[1778606191000,34.07,80308.86,39.9,-0.93117,0.00012,4.36505]
[1778606191129,34.07,80308.86,39.9,-0.93117,0.00012,4.36505]
[1778606191137,34.07,80308.86,39.9,-0.93117,0.00012,4.36505]
[1778606191323,34.07,80324.59,39.9,-0.92941,0.00012,4.44891]
[1778606192150,34.07,80324.59,39.9,-0.92941,0.00012,4.44891]
[1778606192200,34.06,80336.11,39.9,-0.92803,0.00012,4.51658]
[1778606192829,34.06,80334.74,39.9,-0.92821,0.00012,4.50787]
[1778606193920,34.06,80334.74,39.9,-0.92821,0.00012,4.50787]
[1778606195039,34.06,80334.38,39.9,-0.92826,0.00012,4.50518]
[1778606195047,34.06,80331.34,39.9,-0.92864,0.00012,4.48661]
[1778606196702,34.06,80331.34,39.9,-0.92864,0.00012,4.48661]
[1778606195850,34.06,80329.72,39.9,-0.92885,0.00012,4.47651]
[1778606197864,34.05,80330.86,39.9,-0.92873,0.00012,4.48224]
[1778606201259,34.05,80332.87,39.9,-0.92852,0.00012,4.49259]
[1778606201892,34.05,80337.64,39.9,-0.92795,0.00012,4.52038]
[1778606202899,34.04,80339.6,39.9,-0.92772,0.00012,4.53146]
[1778606204913,34.04,80343.01,39.9,-0.92733,0.00012,4.5506]
[1778606205920,34.04,80345.89,39.9,-0.92698,0.00012,4.56718]
[1778606206927,34.04,80347.61,39.9,-0.92678,0.00012,4.57682]
[1778606208941,34.03,80348.86,39.9,-0.92666,0.00012,4.58298]
[1778606209948,34.03,80343.01,39.9,-0.92739,0.00012,4.54733]
[1778606210955,34.03,80340.33,39.9,-0.92774,0.00012,4.53074]
[1778606212212,34.02,80338.66,39.9,-0.92795,0.00012,4.5202]
[1778606213654,34.02,80338.66,39.9,-0.92795,0.00012,4.5202]
[1778606213742,34.02,80336.4,39.9,-0.92825,0.00012,4.50563]
[1778606213909,34.02,80336.4,39.9,-0.92825,0.00012,4.50563]
[1778606213983,34.02,80327.87,39.9,-0.92929,0.00012,4.45512]
[1778606214985,34.02,80327.79,39.9,-0.92931,0.00012,4.45416]
[1778606217659,34.02,80327.33,39.9,-0.92938,0.00012,4.45097]
[1778606217720,34.01,80325.88,39.9,-0.92957,0.00012,4.44149]
[1778606218006,34.01,80324.51,39.9,-0.92973,0.00012,4.43342]
[1778606219013,34.01,80322.18,39.9,-0.93002,0.00012,4.41926]
[1778606219950,34.01,80322.18,39.9,-0.93002,0.00012,4.41926]
[1778606220709,34.01,80322.18,39.9,-0.93002,0.00012,4.41926]
[1778606220024,34.01,80314.19,39.9,-0.93098,0.00012,4.372]
[1778606223044,34.01,80314.66,39.9,-0.93095,0.00012,4.37372]
[1778606224051,34.01,80320.8,39.9,-0.93023,0.00012,4.40936]
[1778606225058,34.0,80321.78,39.9,-0.93012,0.00012,4.41471]
[1778606227072,34.0,80322.79,39.9,-0.93001,0.00012,4.41983]
[1778606231100,34.0,80325.35,39.9,-0.92974,0.00012,4.43325]
[1778606233114,33.99,80323.84,39.9,-0.92994,0.00012,4.42347]
[1778606234121,33.99,80319.09,39.9,-0.93052,0.00012,4.39514]
[1778606235128,33.99,80318.08,39.9,-0.93064,0.00012,4.38883]
[1778606236135,33.99,80316.34,39.9,-0.93086,0.00012,4.37827]
[1778606239151,33.99,80316.04,39.9,-0.93091,0.00012,4.3758]
[1778606239283,33.99,80316.04,39.9,-0.93091,0.00012,4.3758]
[1778606239359,33.99,80314.72,39.9,-0.93107,0.00012,4.36773]
[1778606239971,33.99,80314.72,39.9,-0.93107,0.00012,4.36773]
[1778606240163,33.98,80304.13,39.9,-0.93234,0.00012,4.30501]
[1778606241170,33.98,80298.56,39.9,-0.93301,0.00012,4.27183]
[1778606244629,33.97,80298.31,39.9,-0.93307,0.00012,4.26861]
[1778606245198,33.97,80299.38,39.9,-0.93299,0.00012,4.27303]
[1778606248731,33.96,80299.51,39.9,-0.93301,0.00012,4.27201]
[1778606249081,33.96,80299.18,39.9,-0.93306,0.00012,4.26922]
[1778606251240,33.95,80300.05,39.9,-0.93313,0.00012,4.26372]
[1778606253255,33.94,80299.04,39.9,-0.93328,0.00012,4.25614]
[1778606254185,33.94,80299.04,39.9,-0.93328,0.00012,4.25614]
[1778606257188,33.93,80299.15,39.9,-0.93332,0.00012,4.25421]
[1778606258291,33.93,80302.25,39.9,-0.93299,0.00012,4.27043]
[1778606262033,33.92,80302.37,39.9,-0.93303,0.00012,4.26851]
[1778606262401,33.92,80302.37,39.9,-0.93303,0.00012,4.26851]
[1778606262747,33.92,80302.37,39.9,-0.93303,0.00012,4.26851]
[1778606262503,33.91,80299.24,39.9,-0.93341,0.00012,4.24955]
[1778606263232,33.91,80299.24,39.9,-0.93341,0.00012,4.24955]
[1778606263348,33.91,80299.24,39.9,-0.93341,0.00012,4.24955]
[1778606263399,33.91,80299.24,39.9,-0.93341,0.00012,4.24955]
[1778606263409,33.91,80290.36,39.9,-0.93445,0.00011,4.19762]
[1778606264333,33.91,80284.38,39.9,-0.93515,0.00011,4.16265]
[1778606266347,33.9,80287.6,39.9,-0.93481,0.00011,4.17964]
[1778606271332,33.89,80287.81,39.9,-0.93484,0.00011,4.17792]
[1778606271742,33.89,80287.81,39.9,-0.93484,0.00011,4.17792]
[1778606271749,33.89,80287.53,39.9,-0.93489,0.00011,4.17558]
[1778606272726,33.89,80287.53,39.9,-0.93489,0.00011,4.17558]
[1778606272389,33.89,80272.35,39.9,-0.93662,0.00011,4.08852]
[1778606273396,33.89,80272.52,39.9,-0.93661,0.00011,4.08888]
[1778606275813,33.88,80272.11,39.9,-0.93667,0.00011,4.08596]
[1778606276417,33.88,80268.57,39.9,-0.93709,0.00011,4.06479]
[1778606277424,33.88,80267.27,39.9,-0.93724,0.00011,4.0569]
[1778606278431,33.88,80268.75,39.9,-0.93709,0.00011,4.06468]
[1778606281452,33.87,80267.77,39.9,-0.93723,0.00011,4.05746]
[1778606283466,33.87,80273.53,39.9,-0.93661,0.00011,4.08885]
[1778606284473,33.86,80278.45,39.9,-0.93607,0.00011,4.11612]
[1778606285480,33.86,80280.69,39.9,-0.93583,0.00011,4.1282]
[1778606290515,33.85,80281.22,39.9,-0.93584,0.00011,4.12784]
[1778606291522,33.85,80269.15,39.9,-0.9372,0.00011,4.05881]
[1778606292529,33.85,80265.74,39.9,-0.93759,0.00011,4.03905]
[1778606296683,33.83,80259.98,39.9,-0.9383,0.00011,4.00307]
[1778606297564,33.83,80249.87,39.9,-0.93942,0.00011,3.9457]
[1778606298571,33.82,80252.28,39.9,-0.93918,0.00011,3.9581]
[1778606299578,33.82,80252.68,39.9,-0.93915,0.00011,3.95942]
[1778606301678,33.82,80248.0,39.9,-0.93969,0.00011,3.9316]
[1778606302685,33.81,80250.56,39.9,-0.93944,0.00011,3.94489]
[1778606303692,33.81,80251.6,39.9,-0.93934,0.00011,3.94979]
[1778606306713,33.8,80247.4,39.9,-0.93985,0.00011,3.92379]
[1778606308253,33.8,80246.7,39.9,-0.93994,0.00011,3.91902]
[1778606308727,33.79,80248.62,39.9,-0.93975,0.00011,3.92896]
[1778606309305,33.79,80248.62,39.9,-0.93975,0.00011,3.92896]
[1778606310741,33.79,80245.44,39.9,-0.9401,0.00011,3.91064]
[1778606312755,33.79,80241.54,39.9,-0.94064,0.00011,3.88088]
[1778606314769,33.79,80233.74,39.9,-0.94148,0.00011,3.83702]
[1778606315776,33.78,80230.99,39.9,-0.94179,0.0001,3.82128]
[1778606316783,33.78,80230.1,39.9,-0.94189,0.0001,3.81572]
[1778606317790,33.78,80231.6,39.9,-0.94175,0.0001,3.82321]
[1778606318797,33.78,80234.61,39.9,-0.94145,0.00011,3.83895]
[1778606320811,33.77,80235.84,39.9,-0.94134,0.00011,3.84421]
[1778606322825,33.76,80236.72,39.9,-0.94128,0.00011,3.84755]
[1778606324261,33.76,80236.68,39.9,-0.9413,0.00011,3.84659]
[1778606325846,33.76,80247.62,39.9,-0.94016,0.00011,3.90531]
[1778606326853,33.76,80256.73,39.9,-0.93919,0.00011,3.95554]
[1778606327143,33.76,80256.73,39.9,-0.93919,0.00011,3.95554]
[1778606327860,33.75,80259.55,39.9,-0.93889,0.00011,3.97086]
[1778606329874,33.75,80260.73,39.9,-0.93878,0.00011,3.9766]
[1778606330882,33.75,80263.13,39.9,-0.93852,0.00011,3.98959]
[1778606331889,33.75,80264.37,39.9,-0.9384,0.00011,3.99607]
[1778606332895,33.75,80265.77,39.9,-0.93825,0.00011,4.00346]
[1778606334909,33.74,80264.72,39.9,-0.93839,0.00011,3.9966]
[1778606337931,33.74,80261.17,39.9,-0.9388,0.00011,3.97533]
[1778606338938,33.74,80259.74,39.9,-0.93897,0.00011,3.9669]
[1778606343973,33.73,80261.07,39.9,-0.93887,0.00011,3.97217]
[1778606346995,33.72,80267.24,39.9,-0.93822,0.00011,4.0054]
[1778606348003,33.72,80273.76,39.9,-0.93751,0.00011,4.04161]
[1778606349008,33.72,80275.93,39.9,-0.93727,0.00011,4.05332]
[1778606352029,33.71,80270.13,39.9,-0.93795,0.00011,4.01888]
[1778606353036,33.71,80265.59,39.9,-0.93846,0.00011,3.99286]
[1778606354043,33.71,80262.44,39.9,-0.93882,0.00011,3.97474]
[1778606356057,33.71,80263.43,39.9,-0.93873,0.00011,3.97938]
[1778606359078,33.7,80264.63,39.9,-0.93862,0.00011,3.98475]
[1778606362099,33.7,80265.8,39.9,-0.93852,0.00011,3.98991]
[1778606364113,33.69,80264.21,39.9,-0.93871,0.00011,3.98005]
[1778606366127,33.69,80259.6,39.9,-0.93925,0.00011,3.95236]
[1778606367134,33.68,80254.44,39.9,-0.93983,0.00011,3.92271]
[1778606368141,33.68,80250.24,39.9,-0.9403,0.00011,3.89854]
[1778606369781,33.68,80250.24,39.9,-0.9403,0.00011,3.89854]
[1778606369813,33.68,80250.24,39.9,-0.9403,0.00011,3.89854]
[1778606369847,33.68,80251.16,39.9,-0.94023,0.00011,3.90194]
[1778606370155,33.68,80241.35,39.9,-0.94128,0.00011,3.84783]
[1778606371162,33.67,80238.52,39.9,-0.9417,0.00011,3.82397]
[1778606373176,33.67,80240.66,39.9,-0.9415,0.00011,3.83425]
[1778606374184,33.67,80243.14,39.9,-0.94125,0.00011,3.84712]
[1778606376197,33.66,80248.8,39.9,-0.94068,0.00011,3.87678]
[1778606378211,33.65,80243.65,39.9,-0.94126,0.00011,3.84681]
[1778606379218,33.65,80242.34,39.9,-0.94141,0.00011,3.83886]
[1778606380225,33.65,80240.64,39.9,-0.94161,0.00011,3.82879]
[1778606381232,33.65,80239.03,39.9,-0.94179,0.00011,3.81924]
[1778606382239,33.64,80237.25,39.9,-0.94199,0.00011,3.80879]
[1778606385260,33.64,80235.76,39.9,-0.94219,0.0001,3.79858]
[1778606390295,33.62,80236.35,39.9,-0.94219,0.0001,3.79841]
[1778606393316,33.62,80245.11,39.9,-0.94131,0.00011,3.84441]
[1778606394323,33.61,80249.61,39.9,-0.94084,0.00011,3.86847]
[1778606395330,33.61,80251.73,39.9,-0.94062,0.00011,3.87992]
[1778606396337,33.61,80250.19,39.9,-0.94079,0.00011,3.87112]
[1778606397124,33.61,80250.19,39.9,-0.94079,0.00011,3.87112]
[1778606397685,33.61,80250.19,39.9,-0.94079,0.00011,3.87112]
[1778606397744,33.61,80271.96,39.9,-0.93844,0.00011,3.99221]
[1778606398120,33.61,80271.96,39.9,-0.93844,0.00011,3.99221]
[1778606398336,33.61,80271.96,39.9,-0.93844,0.00011,3.99221]
[1778606398355,33.61,80288.26,39.9,-0.93663,0.00011,4.08404]
[1778606399745,33.61,80288.26,39.9,-0.93663,0.00011,4.08404]
[1778606399821,33.61,80290.91,39.9,-0.93633,0.00011,4.09926]
[1778606400331,33.61,80290.91,39.9,-0.93633,0.00011,4.09926]
[1778606400921,33.61,80290.91,39.9,-0.93633,0.00011,4.09926]
[1778606400945,33.61,80310.36,39.9,-0.9341,0.00012,4.21118]
[1778606401111,33.61,80310.36,39.9,-0.9341,0.00012,4.21118]
[1778606401179,33.61,80310.36,39.9,-0.9341,0.00012,4.21118]
[1778606401471,33.61,80318.55,39.9,-0.93315,0.00012,4.25882]
[1778606402926,33.61,80318.55,39.9,-0.93315,0.00012,4.25882]
[1778606402948,33.61,80318.55,39.9,-0.93315,0.00012,4.25882]
[1778606402382,33.61,80316.22,39.9,-0.93342,0.00012,4.24506]
[1778606403377,33.61,80316.22,39.9,-0.93342,0.00012,4.24506]
[1778606403836,33.61,80316.22,39.9,-0.93342,0.00012,4.24506]
[1778606403925,33.61,80316.22,39.9,-0.93342,0.00012,4.24506]
[1778606403846,33.61,80337.69,39.9,-0.93088,0.00012,4.37099]
[1778606404403,33.61,80344.88,39.9,-0.93002,0.00012,4.41332]
[1778606406120,33.61,80345.1,39.9,-0.93,0.00012,4.41423]
[1778606406945,33.61,80345.1,39.9,-0.93,0.00012,4.41423]
[1778606406420,33.61,80355.76,39.9,-0.9287,0.00012,4.47751]
[1778606407176,33.61,80355.76,39.9,-0.9287,0.00012,4.47751]
[1778606407257,33.61,80355.76,39.9,-0.9287,0.00012,4.47751]
[1778606407808,33.61,80355.76,39.9,-0.9287,0.00012,4.47751]
[1778606407909,33.6,80365.88,39.9,-0.92747,0.00012,4.53733]
[1778606408067,33.6,80365.88,39.9,-0.92747,0.00012,4.53733]
[1778606408904,33.6,80365.88,39.9,-0.92747,0.00012,4.53733]
[1778606408434,33.6,80367.82,39.9,-0.92723,0.00013,4.54906]
[1778606409128,33.6,80367.82,39.9,-0.92723,0.00013,4.54906]
[1778606409174,33.6,80367.82,39.9,-0.92723,0.00013,4.54906]
[1778606409947,33.6,80367.82,39.9,-0.92723,0.00013,4.54906]
[1778606409967,33.6,80391.99,39.9,-0.92418,0.00013,4.69505]
[1778606410478,33.6,80391.99,39.9,-0.92418,0.00013,4.69505]
[1778606410902,33.6,80391.99,39.9,-0.92418,0.00013,4.69505]
[1778606410931,33.59,80400.54,39.9,-0.92309,0.00013,4.74688]
[1778606411455,33.59,80396.35,39.9,-0.92364,0.00013,4.721]
[1778606412477,33.59,80405.78,39.9,-0.92242,0.00013,4.77849]
[1778606412997,33.59,80405.78,39.9,-0.92242,0.00013,4.77849]
[1778606413472,33.59,80407.15,39.9,-0.92225,0.00013,4.7865]
[1778606414485,33.59,80401.56,39.9,-0.92301,0.00013,4.75089]
[1778606415700,33.59,80401.56,39.9,-0.92301,0.00013,4.75089]
[1778606415857,33.58,80392.38,39.9,-0.92422,0.00013,4.69334]
[1778606416502,33.58,80404.68,39.9,-0.92264,0.00013,4.76849]
[1778606417509,33.58,80408.42,39.9,-0.92215,0.00013,4.79124]
[1778606418516,33.58,80406.73,39.9,-0.92239,0.00013,4.78024]
[1778606419655,33.58,80406.73,39.9,-0.92239,0.00013,4.78024]
[1778606419679,33.57,80402.11,39.9,-0.923,0.00013,4.7511]
[1778606420534,33.57,80398.13,39.9,-0.92354,0.00013,4.7256]
[1778606421956,33.57,80398.13,39.9,-0.92354,0.00013,4.7256]
[1778606421540,33.57,80390.37,39.9,-0.92456,0.00013,4.67694]
[1778606422667,33.57,80377.2,39.9,-0.92626,0.00013,4.59562]
[1778606423010,33.57,80377.2,39.9,-0.92626,0.00013,4.59562]
[1778606423553,33.56,80373.49,39.9,-0.92674,0.00013,4.5724]
[1778606424680,33.56,80373.49,39.9,-0.92674,0.00013,4.5724]
[1778606424731,33.56,80369.58,39.9,-0.92725,0.00013,4.54806]
[1778606425893,33.56,80369.58,39.9,-0.92725,0.00013,4.54806]
[1778606425942,33.56,80369.58,39.9,-0.92725,0.00013,4.54806]
[1778606425910,33.56,80360.43,39.9,-0.92841,0.00012,4.49173]
[1778606426047,33.56,80360.43,39.9,-0.92841,0.00012,4.49173]
[1778606426574,33.56,80356.69,39.9,-0.92887,0.00012,4.46927]
[1778606427582,33.56,80355.42,39.9,-0.92904,0.00012,4.46118]
[1778606428024,33.56,80355.42,39.9,-0.92904,0.00012,4.46118]
[1778606428589,33.55,80349.86,39.9,-0.92973,0.00012,4.42746]
[1778606429596,33.55,80347.31,39.9,-0.93005,0.00012,4.41184]
[1778606432617,33.55,80345.49,39.9,-0.93041,0.00012,4.39186]
[1778606433624,33.55,80350.34,39.9,-0.92982,0.00012,4.4204]
[1778606434631,33.55,80357.67,39.9,-0.92893,0.00012,4.46387]
[1778606435638,33.54,80360.45,39.9,-0.9286,0.00012,4.48011]
[1778606436645,33.54,80363.68,39.9,-0.92821,0.00012,4.49907]
[1778606438662,33.54,80358.46,39.9,-0.92888,0.00012,4.46666]
[1778606440676,33.54,80357.17,39.9,-0.92906,0.00012,4.458]
[1778606441683,33.53,80352.29,39.9,-0.92966,0.00012,4.42835]
[1778606442695,33.53,80350.6,39.9,-0.92988,0.00012,4.41785]
[1778606443700,33.53,80334.84,39.9,-0.93179,0.00012,4.32395]
[1778606444707,33.53,80330.86,39.9,-0.93227,0.00012,4.30027]
[1778606447728,33.53,80333.9,39.9,-0.93192,0.00012,4.31757]
[1778606449742,33.53,80335.24,39.9,-0.93177,0.00012,4.32504]
[1778606450749,33.53,80336.2,39.9,-0.93166,0.00012,4.33047]
[1778606451022,33.53,80336.2,39.9,-0.93166,0.00012,4.33047]
[1778606451756,33.53,80345.01,39.9,-0.9306,0.00012,4.38242]
[1778606452763,33.53,80347.03,39.9,-0.93036,0.00012,4.39419]
[1778606453770,33.52,80346.18,39.9,-0.93047,0.00012,4.3888]
[1778606454778,33.52,80343.06,39.9,-0.93086,0.00012,4.36991]
[1778606457798,33.52,80341.95,39.9,-0.93101,0.00012,4.36235]
[1778606458805,33.52,80346.23,39.9,-0.9305,0.00012,4.38746]
[1778606463840,33.51,80343.6,39.9,-0.93085,0.00012,4.37013]
[1778606465854,33.51,80347.27,39.9,-0.93042,0.00012,4.39128]
[1778606466861,33.51,80349.32,39.9,-0.93018,0.00012,4.40317]
[1778606469882,33.51,80348.23,39.9,-0.93033,0.00012,4.39557]
[1778606474917,33.5,80349.13,39.9,-0.93026,0.00012,4.39912]
[1778606475926,33.5,80355.16,39.9,-0.92953,0.00012,4.43479]
[1778606476932,33.5,80357.88,39.9,-0.92921,0.00012,4.45071]
[1778606477939,33.5,80360.82,39.9,-0.92885,0.00012,4.46794]
[1778606478927,33.5,80360.82,39.9,-0.92885,0.00012,4.46794]
[1778606478946,33.49,80359.62,39.9,-0.92901,0.00012,4.46028]
[1778606479117,33.49,80359.62,39.9,-0.92901,0.00012,4.46028]
[1778606479953,33.49,80353.14,39.9,-0.92982,0.00012,4.42098]
[1778606480843,33.49,80353.14,39.9,-0.92982,0.00012,4.42098]
[1778606483981,33.48,80354.55,39.9,-0.92969,0.00012,4.42735]
[1778606484988,33.48,80353.5,39.9,-0.92981,0.00012,4.42107]
[1778606487003,33.48,80355.24,39.9,-0.92962,0.00012,4.43067]
[1778606489022,33.48,80353.35,39.9,-0.92988,0.00012,4.41813]
[1778606490029,33.48,80351.31,39.9,-0.93013,0.00012,4.40555]
[1778606492043,33.47,80349.96,39.9,-0.93043,0.00012,4.38875]
[1778606497078,33.47,80349.64,39.9,-0.9305,0.00012,4.38509]
[1778606502113,33.46,80349.1,39.9,-0.9306,0.00012,4.38015]
[1778606504332,33.46,80348.71,39.9,-0.93066,0.00012,4.37749]
[1778606504372,33.46,80350.59,39.9,-0.93043,0.00012,4.38836]
[1778606509396,33.45,80350.15,39.9,-0.93052,0.00012,4.38432]
[1778606510571,33.45,80350.29,39.9,-0.93051,0.00012,4.38481]
[1778606510630,33.45,80348.14,39.9,-0.93077,0.00012,4.37166]
[1778606516211,33.45,80346.48,39.9,-0.93102,0.00012,4.35984]
[1778606521246,33.44,80347.76,39.9,-0.93089,0.00012,4.36594]
[1778606523260,33.44,80346.7,39.9,-0.93103,0.00012,4.35901]
[1778606527288,33.43,80345.05,39.9,-0.93126,0.00012,4.34799]
[1778606528295,33.43,80342.9,39.9,-0.93152,0.00012,4.33495]
[1778606529302,33.43,80344.3,39.9,-0.93136,0.00012,4.34298]
[1778606534338,33.43,80343.39,39.9,-0.9315,0.00012,4.33618]
[1778606539373,33.42,80343.91,39.9,-0.93146,0.00012,4.3379]
[1778606544408,33.42,80344.57,39.9,-0.93141,0.00012,4.34046]
[1778606549456,33.41,80356.79,39.9,-0.92995,0.00012,4.41195]
[1778606550462,33.41,80363.62,39.9,-0.92912,0.00012,4.45257]
[1778606551469,33.41,80367.58,39.9,-0.92876,0.00012,4.46791]
[1778606554490,33.41,80353.76,39.9,-0.93048,0.00012,4.38362]
[1778606555497,33.4,80347.57,39.9,-0.93124,0.00012,4.34644]
[1778606557511,33.4,80348.94,39.9,-0.93109,0.00012,4.35406]
[1778606558518,33.4,80355.38,39.9,-0.93031,0.00012,4.39218]
[1778606559525,33.4,80358.86,39.9,-0.92989,0.00012,4.41266]
[1778606563933,33.4,80358.37,39.9,-0.92997,0.00012,4.40865]
[1778606564660,33.39,80358.65,39.9,-0.92995,0.00012,4.40962]
[1778606565567,33.39,80356.03,39.9,-0.93028,0.00012,4.39359]
[1778606570602,33.39,80356.2,39.9,-0.93029,0.00012,4.39297]
[1778606573623,33.38,80357.27,39.9,-0.93018,0.00012,4.39842]
[1778606574630,33.38,80358.47,39.9,-0.93004,0.00012,4.40527]
[1778606576645,33.38,80355.67,39.9,-0.9304,0.00012,4.38784]
[1778606579667,33.38,80356.85,39.9,-0.93027,0.00012,4.39397]
[1778606581680,33.38,80359.63,39.9,-0.92995,0.00012,4.40996]
[1778606582687,33.37,80361.27,39.9,-0.92975,0.00012,4.41945]
[1778606587722,33.37,80360.16,39.9,-0.92993,0.00012,4.41098]
[1778606588729,33.37,80361.21,39.9,-0.9298,0.00012,4.41693]
[1778606591750,33.36,80362.97,39.9,-0.92961,0.00012,4.42643]
[1778606596786,33.36,80368.84,39.9,-0.92892,0.00012,4.45993]
[1778606597792,33.36,80372.44,39.9,-0.92848,0.00012,4.48126]
[1778606602827,33.35,80371.93,39.9,-0.92859,0.00012,4.47591]
[1778606603834,33.35,80370.21,39.9,-0.92882,0.00012,4.46507]
[1778606604841,33.34,80368.65,39.9,-0.92902,0.00012,4.45522]
[1778606605848,33.34,80369.98,39.9,-0.92886,0.00012,4.46283]
[1778606607862,33.34,80375.86,39.9,-0.92815,0.00013,4.49756]
[1778606608869,33.34,80380.31,39.9,-0.9276,0.00013,4.5241]
[1778606613943,33.33,80380.38,39.9,-0.92775,0.00013,4.51434]
[1778606614956,33.33,80379.95,39.9,-0.92782,0.00013,4.51123]
[1778606615042,33.33,80377.92,39.9,-0.92808,0.00013,4.4984]
[1778606615918,33.33,80374.57,39.9,-0.92851,0.00012,4.4776]
[1778606616998,33.32,80376.13,39.9,-0.92832,0.00013,4.48657]
[1778606617932,33.32,80378.75,39.9,-0.92801,0.00013,4.50201]
[1778606619946,33.32,80380.82,39.9,-0.92777,0.00013,4.51364]
[1778606624981,33.31,80385.73,39.9,-0.9272,0.00013,4.54104]
[1778606625988,33.31,80388.14,39.9,-0.9269,0.00013,4.55525]
[1778606628003,33.31,80389.97,39.9,-0.92669,0.00013,4.56534]
[1778606632030,33.3,80386.3,39.9,-0.92721,0.00013,4.54063]
[1778606636058,33.29,80384.73,39.9,-0.92745,0.00013,4.52889]
[1778606637065,33.29,80383.45,39.9,-0.92762,0.00013,4.52056]
[1778606642100,33.28,80386.4,39.9,-0.92731,0.00013,4.53555]
[1778606643107,33.28,80387.83,39.9,-0.92714,0.00013,4.54376]
[1778606644114,33.27,80389.16,39.9,-0.92699,0.00013,4.55135]
[1778606647078,33.27,80389.8,39.9,-0.92693,0.00013,4.55417]
[1778606647143,33.27,80400.38,39.9,-0.92557,0.00013,4.61914]
[1778606648148,33.27,80405.16,39.9,-0.92498,0.00013,4.64745]
[1778606648757,33.27,80405.16,39.9,-0.92498,0.00013,4.64745]
[1778606649312,33.26,80405.06,39.9,-0.92501,0.00013,4.64613]
[1778606650162,33.26,80407.65,39.9,-0.92469,0.00013,4.66147]
[1778606652176,33.26,80406.39,39.9,-0.92488,0.00013,4.65224]
[1778606653933,33.25,80406.55,39.9,-0.92488,0.00013,4.65252]
[1778606654190,33.25,80404.8,39.9,-0.92512,0.00013,4.64099]
[1778606654797,33.25,80404.8,39.9,-0.92512,0.00013,4.64099]
[1778606655197,33.25,80407.23,39.9,-0.92482,0.00013,4.65534]
[1778606656206,33.25,80405.44,39.9,-0.92506,0.00013,4.64355]
[1778606657211,33.25,80403.55,39.9,-0.92532,0.00013,4.63118]
[1778606661240,33.24,80404.91,39.9,-0.92521,0.00013,4.63688]
[1778606666275,33.22,80404.47,39.9,-0.92533,0.00013,4.63081]
[1778606668289,33.22,80405.71,39.9,-0.9252,0.00013,4.63716]
[1778606670289,33.22,80404.87,39.9,-0.92532,0.00013,4.6313]
[1778606670307,33.22,80401.66,39.9,-0.92575,0.00013,4.61083]
[1778606672068,33.21,80393.77,39.9,-0.92689,0.00013,4.55353]
[1778606672465,33.21,80391.53,39.9,-0.92719,0.00013,4.53927]
[1778606673313,33.21,80391.53,39.9,-0.92719,0.00013,4.53927]
[1778606673421,33.21,80391.72,39.9,-0.92717,0.00013,4.53993]
[1778606676442,33.2,80395.68,39.9,-0.9267,0.00013,4.56266]
[1778606677451,33.2,80397.84,39.9,-0.92644,0.00013,4.57539]
[1778606678460,33.2,80396.39,39.9,-0.92664,0.00013,4.56592]
[1778606681479,33.2,80394.88,39.9,-0.92686,0.00013,4.555]
[1778606682486,33.19,80393.38,39.9,-0.92706,0.00013,4.54526]
[1778606683493,33.19,80392.32,39.9,-0.92721,0.00013,4.53825]
[1778606686514,33.19,80393.51,39.9,-0.92709,0.00013,4.54401]
[1778606688940,33.18,80392.52,39.9,-0.92723,0.00013,4.53742]
[1778606689010,33.18,80391.39,39.9,-0.92738,0.00013,4.53]
[1778606689302,33.18,80391.39,39.9,-0.92738,0.00013,4.53]
[1778606689434,33.18,80391.39,39.9,-0.92738,0.00013,4.53]
[1778606690037,33.18,80391.39,39.9,-0.92738,0.00013,4.53]
[1778606691549,33.18,80389.37,39.9,-0.92767,0.00013,4.51616]
[1778606696584,33.17,80389.42,39.9,-0.92771,0.00013,4.51407]
[1778606698939,33.17,80389.62,39.9,-0.9277,0.00013,4.51481]
[1778606699614,33.17,80389.88,39.9,-0.92767,0.00013,4.51592]
[1778606703633,33.16,80392.66,39.9,-0.92737,0.00013,4.53053]
[1778606705647,33.15,80383.17,39.9,-0.92859,0.00013,4.47162]
[1778606706654,33.15,80383.37,39.9,-0.92857,0.00013,4.47243]
[1778606707661,33.15,80388.45,39.9,-0.92794,0.00013,4.50298]
[1778606708668,33.15,80390.37,39.9,-0.92771,0.00013,4.51425]
[1778606710682,33.15,80386.69,39.9,-0.92819,0.00013,4.49086]
[1778606713703,33.14,80385.27,39.9,-0.9284,0.00013,4.48092]
[1778606716724,33.14,80383.73,39.9,-0.92862,0.00013,4.47031]
[1778606719451,33.14,80384.03,39.9,-0.9286,0.00013,4.47135]
[1778606719811,33.14,80384.03,39.9,-0.9286,0.00013,4.47135]
[1778606719967,33.14,80384.03,39.9,-0.9286,0.00013,4.47135]
[1778606720060,33.13,80391.42,39.9,-0.92767,0.00013,4.51604]
[1778606720753,33.13,80397.13,39.9,-0.92696,0.00013,4.55059]
[1778606721760,33.13,80400.01,39.9,-0.9266,0.00013,4.56778]
[1778606724426,33.13,80399.24,39.9,-0.92672,0.00013,4.56198]
[1778606726113,33.13,80398.83,39.9,-0.92678,0.00013,4.55893]
[1778606726796,33.12,80397.08,39.9,-0.92703,0.00013,4.54714]
[1778606730823,33.12,80398.18,39.9,-0.92693,0.00013,4.5519]
[1778606734851,33.11,80396.0,39.9,-0.92737,0.00013,4.52841]
[1778606739890,33.1,80394.53,39.9,-0.9276,0.00013,4.51708]
[1778606740897,33.1,80391.63,39.9,-0.92798,0.00013,4.49889]
[1778606742911,33.1,80390.39,39.9,-0.92815,0.00013,4.49048]
[1778606744925,33.09,80387.56,39.9,-0.92853,0.00013,4.4724]
[1778606745932,33.09,80384.38,39.9,-0.92893,0.00013,4.45265]
[1778606747946,33.09,80382.69,39.9,-0.92916,0.00012,4.44168]
[1778606749960,33.09,80380.97,39.9,-0.92939,0.00012,4.43055]
[1778606750967,33.09,80377.27,39.9,-0.92986,0.00012,4.40781]
[1778606751974,33.09,80375.86,39.9,-0.93004,0.00012,4.39899]
[1778606757009,33.07,80374.84,39.9,-0.93024,0.00012,4.38913]
[1778606758016,33.07,80375.94,39.9,-0.93012,0.00012,4.39494]
[1778606759023,33.07,80374.97,39.9,-0.93026,0.00012,4.38823]
[1778606762044,33.06,80372.46,39.9,-0.93062,0.00012,4.3706]
[1778606764098,33.06,80372.92,39.9,-0.93058,0.00012,4.37256]
[1778606764140,33.06,80372.92,39.9,-0.93058,0.00012,4.37256]
[1778606764290,33.06,80372.92,39.9,-0.93058,0.00012,4.37256]
[1778606765070,33.05,80359.46,39.9,-0.93225,0.00012,4.29021]
[1778606767311,33.05,80359.27,39.9,-0.93229,0.00012,4.28827]
[1778606767084,33.04,80359.64,39.9,-0.93226,0.00012,4.28979]
[1778606769219,33.04,80358.71,39.9,-0.9324,0.00012,4.28286]
[1778606770105,33.04,80356.29,39.9,-0.93271,0.00012,4.26775]
[1778606772119,33.03,80357.3,39.9,-0.93262,0.00012,4.27242]
[1778606773127,33.03,80361.94,39.9,-0.93207,0.00012,4.29944]
[1778606775140,33.03,80363.6,39.9,-0.93189,0.00012,4.30799]
[1778606777473,33.02,80363.64,39.9,-0.93192,0.00012,4.3068]
[1778606778162,33.02,80379.73,39.9,-0.92996,0.00012,4.40296]
[1778606779170,33.02,80371.3,39.9,-0.93101,0.00012,4.35134]
[1778606780176,33.01,80366.58,39.9,-0.93161,0.00012,4.32211]
[1778606781183,33.01,80363.68,39.9,-0.93198,0.00012,4.30395]
[1778606782190,33.01,80362.4,39.9,-0.93215,0.00012,4.29555]
[1778606783197,33.01,80365.72,39.9,-0.93176,0.00012,4.3147]
[1778606785211,33.0,80364.56,39.9,-0.93193,0.00012,4.30631]
[1778606789239,32.99,80373.62,39.9,-0.93088,0.00012,4.35781]
[1778606790246,32.99,80374.88,39.9,-0.93074,0.00012,4.36469]
[1778606791253,32.99,80370.92,39.9,-0.93136,0.00012,4.332]
[1778606792260,32.98,80367.23,39.9,-0.93183,0.00012,4.30903]
[1778606795281,32.97,80366.14,39.9,-0.93202,0.00012,4.29951]
[1778606800317,32.96,80367.65,39.9,-0.93191,0.00012,4.30491]
[1778606803338,32.95,80369.31,39.9,-0.93175,0.00012,4.31266]
[1778606808373,32.94,80370.18,39.9,-0.93173,0.00012,4.31412]
[1778606808940,32.94,80370.18,39.9,-0.93173,0.00012,4.31412]
[1778606809259,32.94,80370.18,39.9,-0.93173,0.00012,4.31412]
[1778606811394,32.93,80368.17,39.9,-0.93202,0.00012,4.29983]
[1778606812401,32.93,80367.04,39.9,-0.93217,0.00012,4.29232]
[1778606814469,32.93,80367.08,39.9,-0.93218,0.00012,4.29185]
[1778606814494,32.92,80370.86,39.9,-0.93173,0.00012,4.31381]
[1778606815423,32.92,80375.54,39.9,-0.93117,0.00012,4.34124]
[1778606816646,32.92,80375.54,39.9,-0.93117,0.00012,4.34124]
[1778606821465,32.91,80373.72,39.9,-0.9315,0.00012,4.32552]
[1778606823479,32.9,80382.28,39.9,-0.93047,0.00012,4.3757]
[1778606824486,32.9,80383.73,39.9,-0.93031,0.00012,4.38365]
[1778606825622,32.9,80383.73,39.9,-0.93031,0.00012,4.38365]
[1778606825696,32.9,80383.73,39.9,-0.93031,0.00012,4.38365]
[1778606825705,32.89,80384.52,39.9,-0.93023,0.00012,4.3876]
[1778606826818,32.89,80384.52,39.9,-0.93023,0.00012,4.3876]
[1778606826893,32.89,80393.83,39.9,-0.92908,0.00013,4.44345]
[1778606827507,32.89,80394.09,39.9,-0.92907,0.00013,4.4441]
[1778606829311,32.89,80394.09,39.9,-0.92907,0.00013,4.4441]
[1778606829521,32.88,80387.67,39.9,-0.92991,0.00012,4.40308]
[1778606830528,32.88,80385.72,39.9,-0.93017,0.00012,4.39035]
[1778606831535,32.88,80384.7,39.9,-0.93032,0.00012,4.38331]
[1778606835563,32.87,80386.2,39.9,-0.9302,0.00012,4.38905]
[1778606839591,32.85,80384.71,39.9,-0.93046,0.00012,4.37664]
[1778606841605,32.85,80390.35,39.9,-0.92979,0.00013,4.40929]
[1778606846640,32.83,80390.4,39.9,-0.92987,0.00012,4.40526]
[1778606849662,32.82,80388.17,39.9,-0.9302,0.00012,4.38911]
[1778606850668,32.82,80389.26,39.9,-0.93008,0.00012,4.39491]
[1778606853947,32.82,80388.8,39.9,-0.93029,0.00012,4.38237]
[1778606854637,32.81,80388.72,39.9,-0.93032,0.00012,4.38106]
[1778606858726,32.8,80385.81,39.9,-0.93076,0.00012,4.35929]
[1778606860740,32.79,80384.51,39.9,-0.93096,0.00012,4.34984]
[1778606861747,32.79,80382.35,39.9,-0.93124,0.00012,4.33599]
[1778606862754,32.79,80379.14,39.9,-0.93165,0.00012,4.31584]
[1778606863761,32.79,80380.19,39.9,-0.93154,0.00012,4.32147]
[1778606864768,32.78,80382.72,39.9,-0.93124,0.00012,4.33605]
[1778606867789,32.78,80388.17,39.9,-0.93061,0.00012,4.36689]
[1778606868796,32.77,80389.48,39.9,-0.93046,0.00012,4.37407]
[1778606873831,32.76,80390.04,39.9,-0.93047,0.00012,4.37353]
[1778606874513,32.76,80390.04,39.9,-0.93047,0.00012,4.37353]
[1778606875158,32.76,80390.04,39.9,-0.93047,0.00012,4.37353]
[1778606875224,32.76,80390.04,39.9,-0.93047,0.00012,4.37353]
[1778606875845,32.76,80393.99,39.9,-0.93001,0.00013,4.39604]
[1778606876852,32.75,80396.26,39.9,-0.92975,0.00013,4.4091]
[1778606880880,32.74,80393.11,39.9,-0.9302,0.00012,4.38713]
[1778606881887,32.74,80394.73,39.9,-0.93,0.00013,4.39681]
[1778606882894,32.74,80398.61,39.9,-0.92952,0.00013,4.42031]
[1778606885915,32.74,80399.85,39.9,-0.92938,0.00013,4.42711]
[1778606886922,32.74,80398.71,39.9,-0.92953,0.00013,4.41985]
[1778606888936,32.74,80397.64,39.9,-0.92967,0.00013,4.41276]
[1778606889943,32.74,80399.46,39.9,-0.92945,0.00013,4.42365]
[1778606894979,32.73,80398.95,39.9,-0.92954,0.00013,4.41918]
[1778606898000,32.73,80400.4,39.9,-0.92937,0.00013,4.42726]
[1778606901022,32.73,80401.8,39.9,-0.92921,0.00013,4.43502]
[1778606902029,32.72,80403.66,39.9,-0.92898,0.00013,4.44616]
[1778606904043,32.72,80404.71,39.9,-0.92886,0.00013,4.452]
[1778606906057,32.72,80403.43,39.9,-0.92904,0.00013,4.4435]
[1778606911092,32.71,80403.42,39.9,-0.92919,0.00013,4.43383]
[1778606916127,32.71,80403.72,39.9,-0.92918,0.00013,4.43418]
[1778606919505,32.71,80404.56,39.9,-0.92909,0.00013,4.43845]
[1778606921162,32.7,80406.29,39.9,-0.92889,0.00013,4.44848]
[1778606922169,32.7,80411.78,39.9,-0.92819,0.00013,4.48202]
[1778606922889,32.7,80411.78,39.9,-0.92819,0.00013,4.48202]
[1778606923176,32.7,80413.68,39.9,-0.92796,0.00013,4.4934]
[1778606924183,32.7,80411.31,39.9,-0.92827,0.00013,4.47836]
[1778606926197,32.7,80409.34,39.9,-0.92854,0.00013,4.46549]
[1778606927204,32.7,80406.33,39.9,-0.92893,0.00013,4.44661]
[1778606929218,32.7,80404.72,39.9,-0.92914,0.00013,4.43609]
[1778606930225,32.69,80403.08,39.9,-0.92936,0.00013,4.42573]
[1778606931232,32.69,80401.22,39.9,-0.9296,0.00013,4.41404]
[1778606933246,32.69,80399.67,39.9,-0.9298,0.00013,4.40402]
[1778606934253,32.69,80398.5,39.9,-0.92995,0.00013,4.39661]
[1778606935260,32.69,80399.77,39.9,-0.9298,0.00013,4.40415]
[1778606940295,32.69,80399.85,39.9,-0.92982,0.00013,4.4034]
[1778606942315,32.68,80411.88,39.9,-0.9283,0.00013,4.47689]
[1778606943322,32.68,80410.81,39.9,-0.92844,0.00013,4.47003]
[1778606944329,32.68,80413.49,39.9,-0.92811,0.00013,4.48623]
[1778606949364,32.68,80414.65,39.9,-0.928,0.00013,4.49156]
[1778606949615,32.68,80414.65,39.9,-0.928,0.00013,4.49156]
[1778606959435,32.66,80414.69,39.9,-0.92807,0.00013,4.48806]
[1778606960442,32.66,80417.14,39.9,-0.92776,0.00013,4.50287]
[1778606961449,32.66,80418.43,39.9,-0.92761,0.00013,4.5105]
[1778606962456,32.66,80413.4,39.9,-0.92827,0.00013,4.47854]
[1778606967491,32.65,80412.64,39.9,-0.9284,0.00013,4.4721]
[1778606972527,32.65,80412.39,39.9,-0.92858,0.00013,4.46078]
[1778606974541,32.64,80414.62,39.9,-0.92831,0.00013,4.47395]
[1778606976555,32.64,80412.8,39.9,-0.92856,0.00013,4.46204]
[1778606981590,32.64,80412.26,39.9,-0.92866,0.00013,4.45719]
[1778606985618,32.63,80413.51,39.9,-0.92852,0.00013,4.46372]
[1778606989646,32.63,80416.83,39.9,-0.92812,0.00013,4.48306]
[1778606994681,32.62,80416.21,39.9,-0.92826,0.00013,4.47644]
[1778606998296,32.61,80405.82,39.9,-0.92964,0.00013,4.40969]
[1778606998711,32.61,80404.92,39.9,-0.92977,0.00013,4.40337]
[1778607003746,32.59,80404.3,39.9,-0.92993,0.00013,4.39566]
[1778607008781,32.58,80404.93,39.9,-0.92993,0.00013,4.39569]
[1778607010796,32.58,80410.89,39.9,-0.92921,0.00013,4.43083]
[1778607011802,32.57,80418.1,39.9,-0.9283,0.00013,4.47459]
[1778607012809,32.57,80420.99,39.9,-0.92795,0.00013,4.49165]
[1778607017844,32.56,80421.45,39.9,-0.92798,0.00013,4.49001]
[1778607019858,32.55,80426.16,39.9,-0.92741,0.00013,4.51754]
[1778607020865,32.55,80433.14,39.9,-0.92652,0.00013,4.56024]
[1778607025999,32.54,80433.75,39.9,-0.92648,0.00013,4.5624]
[1778607028950,32.54,80432.62,39.9,-0.92665,0.00013,4.5541]
[1778607029802,32.54,80432.66,39.9,-0.92666,0.00013,4.55394]
[1778607034963,32.53,80433.13,39.9,-0.92676,0.00013,4.54633]
[1778607037984,32.52,80430.95,39.9,-0.92707,0.00013,4.53151]
[1778607038991,32.52,80427.53,39.9,-0.92752,0.00013,4.50979]
[1778607041005,32.52,80429.0,39.9,-0.92735,0.00013,4.51828]
[1778607044558,32.52,80428.71,39.9,-0.9274,0.00013,4.51578]
[1778607045319,32.52,80428.54,39.9,-0.92743,0.00013,4.51437]
[1778607045576,32.52,80428.54,39.9,-0.92743,0.00013,4.51437]
[1778607051075,32.51,80428.4,39.9,-0.9275,0.00013,4.51109]
[1778607053089,32.51,80426.49,39.9,-0.92776,0.00013,4.49848]
[1778607055103,32.5,80430.16,39.9,-0.9273,0.00013,4.52072]
[1778607056112,32.5,80431.45,39.9,-0.92714,0.00013,4.52842]
[1778607057119,32.5,80438.34,39.9,-0.92624,0.00013,4.57125]
[1778607058126,32.5,80442.22,39.9,-0.92574,0.00013,4.59524]
[1778607059133,32.5,80443.73,39.9,-0.92555,0.00013,4.6043]
[1778607061986,32.5,80444.61,39.9,-0.92544,0.00013,4.60938]
[1778607062154,32.49,80445.55,39.9,-0.92534,0.00013,4.61435]
[1778607063161,32.49,80442.06,39.9,-0.92581,0.00013,4.59185]
[1778607064556,32.49,80442.06,39.9,-0.92581,0.00013,4.59185]
[1778607065332,32.49,80442.32,39.9,-0.9258,0.00013,4.5926]
[1778607067189,32.49,80443.43,39.9,-0.92567,0.00013,4.59873]
[1778607068196,32.48,80442.28,39.9,-0.92583,0.00013,4.59103]
[1778607069019,32.48,80442.28,39.9,-0.92583,0.00013,4.59103]
[1778607073605,32.48,80441.96,39.9,-0.9259,0.00013,4.58773]
[1778607073645,32.48,80441.96,39.9,-0.9259,0.00013,4.58773]
[1778607074251,32.48,80433.75,39.9,-0.927,0.00013,4.5349]
[1778607075245,32.48,80429.56,39.9,-0.92755,0.00013,4.50836]
[1778607076252,32.47,80428.19,39.9,-0.92774,0.00013,4.49951]
[1778607081287,32.47,80428.23,39.9,-0.92776,0.00013,4.49837]
[1778607083950,32.47,80428.46,39.9,-0.92774,0.00013,4.49925]
[1778607087019,32.46,80428.6,39.9,-0.92774,0.00013,4.49928]
[1778607091357,32.46,80431.38,39.9,-0.92753,0.00013,4.50709]
[1778607092364,32.46,80429.24,39.9,-0.92781,0.00013,4.49343]
[1778607093332,32.46,80429.24,39.9,-0.92781,0.00013,4.49343]
[1778607093594,32.46,80423.86,39.9,-0.92851,0.00013,4.45967]
[1778607094378,32.46,80412.05,39.9,-0.93002,0.00013,4.38639]
[1778607095385,32.46,80408.6,39.9,-0.93047,0.00013,4.36447]
[1778607096392,32.45,80406.36,39.9,-0.93076,0.00013,4.35065]
[1778607097338,32.45,80406.36,39.9,-0.93076,0.00013,4.35065]
[1778607097410,32.45,80404.69,39.9,-0.93098,0.00013,4.33977]
[1778607098414,32.45,80410.2,39.9,-0.9303,0.00013,4.37295]
[1778607103449,32.44,80410.87,39.9,-0.93029,0.00013,4.37364]
[1778607105463,32.43,80406.16,39.9,-0.93091,0.00013,4.34333]
[1778607105904,32.43,80406.16,39.9,-0.93091,0.00013,4.34333]
[1778607105923,32.43,80406.16,39.9,-0.93091,0.00013,4.34333]
[1778607106470,32.43,80400.21,39.9,-0.93167,0.00012,4.30625]
[1778607108484,32.43,80399.36,39.9,-0.93181,0.00012,4.29907]
[1778607109491,32.42,80402.89,39.9,-0.93139,0.00012,4.31991]
[1778607110499,32.42,80404.02,39.9,-0.93126,0.00012,4.32612]
[1778607111505,32.42,80401.6,39.9,-0.93158,0.00012,4.31059]
[1778607114526,32.41,80402.69,39.9,-0.93149,0.00012,4.31505]
[1778607115533,32.41,80404.55,39.9,-0.93127,0.00013,4.32571]
[1778607120568,32.4,80410.35,39.9,-0.93062,0.00013,4.35756]
[1778607121575,32.39,80415.58,39.9,-0.92997,0.00013,4.38903]
[1778607122582,32.39,80417.45,39.9,-0.92975,0.00013,4.39978]
[1778607124596,32.38,80423.3,39.9,-0.92904,0.00013,4.43431]
[1778607125603,32.38,80427.62,39.9,-0.92852,0.00013,4.4594]
[1778607126610,32.38,80428.74,39.9,-0.92838,0.00013,4.46637]
[1778607127453,32.38,80428.74,39.9,-0.92838,0.00013,4.46637]
[1778607127617,32.38,80436.49,39.9,-0.92739,0.00013,4.51387]
[1778607128624,32.37,80448.47,39.9,-0.92584,0.00013,4.58834]
[1778607129062,32.37,80448.47,39.9,-0.92584,0.00013,4.58834]
[1778607129631,32.37,80452.08,39.9,-0.92537,0.00013,4.61044]
[1778607130490,32.37,80452.08,39.9,-0.92537,0.00013,4.61044]
[1778607130638,32.37,80453.29,39.9,-0.92521,0.00013,4.61812]
[1778607131645,32.37,80459.78,39.9,-0.92436,0.00013,4.65846]
[1778607132652,32.36,80462.25,39.9,-0.92404,0.00014,4.67368]
[1778607133659,32.36,80463.29,39.9,-0.92391,0.00014,4.67976]
[1778607135673,32.36,80464.46,39.9,-0.92378,0.00014,4.68611]
[1778607139702,32.35,80467.3,39.9,-0.92344,0.00014,4.70201]
[1778607140709,32.35,80468.75,39.9,-0.92326,0.00014,4.7107]
[1778607145525,32.34,80470.37,39.9,-0.92309,0.00014,4.71863]
[1778607150779,32.33,80470.44,39.9,-0.92316,0.00014,4.71536]
[1778607151786,32.33,80468.79,39.9,-0.92352,0.00014,4.69586]
[1778607152793,32.32,80466.92,39.9,-0.92378,0.00014,4.68329]
[1778607155546,32.32,80469.15,39.9,-0.9235,0.00014,4.69645]
[1778607155816,32.32,80471.01,39.9,-0.92326,0.00014,4.7078]
[1778607157830,32.32,80468.1,39.9,-0.92369,0.00014,4.68795]
[1778607158837,32.31,80466.16,39.9,-0.92396,0.00014,4.67496]
[1778607160851,32.31,80467.93,39.9,-0.92374,0.00014,4.6852]
[1778607163872,32.3,80469.97,39.9,-0.9235,0.00014,4.69659]
[1778607164879,32.3,80471.1,39.9,-0.92336,0.00014,4.70326]
[1778607169914,32.29,80467.84,39.9,-0.92387,0.00014,4.67934]
[1778607170921,32.29,80465.31,39.9,-0.92422,0.00014,4.66258]
[1778607171928,32.29,80460.17,39.9,-0.92493,0.00013,4.62922]
[1778607172935,32.29,80456.63,39.9,-0.92541,0.00013,4.60619]
[1778607174949,32.28,80449.57,39.9,-0.92637,0.00013,4.56052]
[1778607179984,32.28,80449.07,39.9,-0.92648,0.00013,4.55539]
[1778607185019,32.27,80449.37,39.9,-0.92648,0.00013,4.55535]
[1778607187033,32.27,80448.36,39.9,-0.92663,0.00013,4.54819]
[1778607189607,32.27,80448.0,39.9,-0.92669,0.00013,4.54554]
[1778607189631,32.27,80442.95,39.9,-0.92736,0.00013,4.51334]
[1778607191320,32.26,80443.25,39.9,-0.92732,0.00013,4.5149]
[1778607191479,32.26,80443.25,39.9,-0.92732,0.00013,4.5149]
[1778607194082,32.26,80445.45,39.9,-0.92706,0.00013,4.52744]
[1778607198787,32.25,80443.98,39.9,-0.92729,0.00013,4.5165]
[1778607201649,32.25,80444.2,39.9,-0.92727,0.00013,4.51756]
[1778607201711,32.25,80443.84,39.9,-0.92732,0.00013,4.51498]
[1778607202138,32.25,80438.07,39.9,-0.92808,0.00013,4.47842]
[1778607203145,32.25,80433.96,39.9,-0.92862,0.00013,4.45245]
[1778607204152,32.25,80435.02,39.9,-0.92849,0.00013,4.45886]
[1778607207173,32.25,80436.54,39.9,-0.92831,0.00013,4.46768]
[1778607208180,32.25,80441.09,39.9,-0.92772,0.00013,4.49598]
[1778607209187,32.25,80442.73,39.9,-0.92751,0.00013,4.506]
[1778607212208,32.24,80437.24,39.9,-0.92836,0.00013,4.46252]
[1778607213976,32.24,80436.63,39.9,-0.92845,0.00013,4.45847]
[1778607214790,32.24,80436.63,39.9,-0.92845,0.00013,4.45847]
[1778607214222,32.24,80434.3,39.9,-0.92875,0.00013,4.44368]
[1778607215229,32.24,80432.44,39.9,-0.929,0.00013,4.43187]
[1778607216236,32.24,80431.23,39.9,-0.92916,0.00013,4.42414]
[1778607218250,32.24,80428.96,39.9,-0.92945,0.00013,4.40968]
[1778607219257,32.24,80431.9,39.9,-0.92908,0.00013,4.42784]
[1778607223285,32.24,80430.03,39.9,-0.92933,0.00013,4.41552]
[1778607224292,32.24,80428.84,39.9,-0.92949,0.00013,4.40797]
[1778607230334,32.23,80430.04,39.9,-0.92935,0.00013,4.41466]
[1778607234362,32.23,80431.48,39.9,-0.92918,0.00013,4.42308]
[1778607238390,32.23,80429.71,39.9,-0.92942,0.00013,4.41147]
[1778607241411,32.23,80433.89,39.9,-0.9289,0.00013,4.43645]
[1778607242418,32.22,80436.3,39.9,-0.92859,0.00013,4.45135]
[1778607243425,32.22,80439.18,39.9,-0.92822,0.00013,4.4692]
[1778607244432,32.22,80440.28,39.9,-0.92809,0.00013,4.47588]
[1778607249467,32.22,80442.93,39.9,-0.92776,0.00013,4.49143]
[1778607250474,32.22,80447.74,39.9,-0.92714,0.00013,4.52149]
[1778607251481,32.22,80450.43,39.9,-0.92679,0.00013,4.5382]
[1778607252488,32.22,80447.96,39.9,-0.92712,0.00013,4.5223]
[1778607255509,32.21,80449.86,39.9,-0.92693,0.00013,4.53135]
[1778607256516,32.21,80455.22,39.9,-0.92623,0.00013,4.565]
[1778607258530,32.2,80458.7,39.9,-0.92578,0.00013,4.58643]
[1778607260544,32.2,80459.91,39.9,-0.92563,0.00013,4.59338]
[1778607264572,32.2,80461.1,39.9,-0.9255,0.00013,4.59945]
[1778607268968,32.19,80460.45,39.9,-0.92562,0.00013,4.59375]
[1778607269794,32.19,80460.45,39.9,-0.92562,0.00013,4.59375]
[1778607273636,32.18,80462.19,39.9,-0.92555,0.00013,4.59459]
[1778607275650,32.18,80463.43,39.9,-0.9254,0.00013,4.60168]
[1778607276657,32.18,80465.79,39.9,-0.9251,0.00013,4.61632]
[1778607281692,32.17,80466.26,39.9,-0.92508,0.00013,4.61707]
[1778607284817,32.17,80468.64,39.9,-0.9248,0.00014,4.63041]
[1778607285720,32.17,80470.27,39.9,-0.92458,0.00014,4.64085]
[1778607288741,32.16,80468.74,39.9,-0.92482,0.00014,4.62953]
[1778607293776,32.15,80469.66,39.9,-0.92475,0.00014,4.63294]
[1778607298811,32.15,80470.76,39.9,-0.92465,0.00014,4.63746]
[1778607299818,32.14,80468.19,39.9,-0.92502,0.00013,4.61999]
[1778607304853,32.13,80468.08,39.9,-0.92509,0.00013,4.61686]
[1778607309888,32.13,80468.56,39.9,-0.92507,0.00013,4.6175]
[1778607315016,32.12,80468.59,39.9,-0.92511,0.00013,4.61576]
[1778607320965,32.11,80467.73,39.9,-0.9253,0.00013,4.60687]
[1778607323986,32.1,80465.57,39.9,-0.92562,0.00013,4.59166]
[1778607324993,32.1,80458.14,39.9,-0.92662,0.00013,4.54391]
[1778607326280,32.1,80456.48,39.9,-0.92685,0.00013,4.533]
[1778607328014,32.1,80466.47,39.9,-0.92553,0.00013,4.59586]
[1778607329021,32.1,80478.16,39.9,-0.92396,0.00014,4.67039]
[1778607330028,32.09,80480.01,39.9,-0.92372,0.00014,4.68175]
[1778607335063,32.09,80478.6,39.9,-0.92409,0.00014,4.66155]
[1778607340098,32.08,80477.8,39.9,-0.92426,0.00014,4.65373]
[1778607342113,32.07,80467.15,39.9,-0.92572,0.00013,4.58441]
[1778607343120,32.07,80459.54,39.9,-0.92674,0.00013,4.53553]
[1778607344470,32.07,80457.59,39.9,-0.92701,0.00013,4.52281]
[1778607345134,32.07,80452.59,39.9,-0.92768,0.00013,4.49083]
[1778607346141,32.07,80450.99,39.9,-0.92789,0.00013,4.48044]
[1778607347148,32.07,80446.34,39.9,-0.92851,0.00013,4.45089]
[1778607348161,32.07,80437.47,39.9,-0.92966,0.00013,4.39507]
[1778607349167,32.06,80429.1,39.9,-0.93075,0.00013,4.34231]
[1778607350174,32.06,80424.46,39.9,-0.93134,0.00013,4.31351]
[1778607351181,32.06,80422.15,39.9,-0.93164,0.00013,4.29872]
[1778607354855,32.06,80419.57,39.9,-0.932,0.00013,4.28131]
[1778607355210,32.06,80418.3,39.9,-0.93217,0.00013,4.27302]
[1778607360245,32.05,80418.22,39.9,-0.9322,0.00013,4.27129]
[1778607361252,32.05,80426.4,39.9,-0.93117,0.00013,4.32185]
[1778607362259,32.05,80430.71,39.9,-0.93062,0.00013,4.34857]
[1778607364273,32.05,80431.84,39.9,-0.93051,0.00013,4.35407]
[1778607369309,32.04,80429.53,39.9,-0.93085,0.00013,4.33734]
[1778607374343,32.04,80430.63,39.9,-0.93071,0.00013,4.34409]
[1778607377364,32.04,80431.69,39.9,-0.93058,0.00013,4.35059]
[1778607380385,32.04,80432.79,39.9,-0.93044,0.00013,4.35734]
[1778607382399,32.04,80434.55,39.9,-0.93022,0.00013,4.3682]
[1778607383986,32.04,80434.59,39.9,-0.93022,0.00013,4.36788]
[1778607384716,32.04,80434.59,39.9,-0.93022,0.00013,4.36788]
[1778607384738,32.03,80435.71,39.9,-0.93009,0.00013,4.37428]
[1778607385420,32.03,80436.85,39.9,-0.92996,0.00013,4.38081]
[1778607386427,32.03,80433.86,39.9,-0.93035,0.00013,4.36158]
[1778607389653,32.03,80433.24,39.9,-0.93046,0.00013,4.35661]
[1778607390455,32.02,80434.86,39.9,-0.93027,0.00013,4.3656]
[1778607392642,32.02,80434.75,39.9,-0.93041,0.00013,4.35626]
[1778607392667,32.02,80433.34,39.9,-0.93061,0.00013,4.34693]
[1778607397504,32.01,80432.05,39.9,-0.93082,0.00013,4.33627]
[1778607399649,32.01,80431.16,39.9,-0.93095,0.00013,4.33023]
[1778607404608,32.0,80430.78,39.9,-0.93105,0.00013,4.32537]
[1778607410595,31.99,80436.53,39.9,-0.93039,0.00013,4.35771]
[1778607411602,31.99,80446.81,39.9,-0.92906,0.00013,4.42203]
[1778607412609,31.99,80450.77,39.9,-0.92854,0.00013,4.44684]
[1778607414623,31.99,80452.3,39.9,-0.92835,0.00013,4.45617]
[1778607417645,31.99,80453.59,39.9,-0.92819,0.00013,4.46377]
[1778607418652,31.99,80452.47,39.9,-0.92834,0.00013,4.45651]
[1778607421673,31.98,80453.87,39.9,-0.92817,0.00013,4.46477]
[1778607422681,31.98,80456.97,39.9,-0.92777,0.00013,4.48417]
[1778607423687,31.98,80459.1,39.9,-0.92749,0.00013,4.49743]
[1778607428722,31.98,80456.57,39.9,-0.92785,0.00013,4.48009]
[1778607429729,31.98,80454.39,39.9,-0.92815,0.00013,4.46605]
[1778607430736,31.98,80452.47,39.9,-0.9284,0.00013,4.4537]
[1778607431743,31.98,80448.4,39.9,-0.92894,0.00013,4.42784]
[1778607432750,31.97,80446.35,39.9,-0.92921,0.00013,4.41478]
[1778607433987,31.97,80446.35,39.9,-0.92921,0.00013,4.41478]
[1778607435503,31.97,80447.15,39.9,-0.92911,0.00013,4.41949]
[1778607436778,31.97,80449.39,39.9,-0.92883,0.00013,4.43326]
[1778607437785,31.97,80451.4,39.9,-0.92857,0.00013,4.44573]
[1778607442820,31.97,80452.1,39.9,-0.9285,0.00013,4.44907]
[1778607443827,31.97,80453.91,39.9,-0.92827,0.00013,4.46028]
[1778607444834,31.97,80455.97,39.9,-0.928,0.00013,4.47308]
[1778607445841,31.97,80457.67,39.9,-0.92778,0.00013,4.4836]
[1778607446848,31.97,80456.08,39.9,-0.928,0.00013,4.47327]
[1778607447855,31.96,80452.41,39.9,-0.92848,0.00013,4.4498]
[1778607452890,31.96,80452.94,39.9,-0.92856,0.00013,4.44379]
[1778607456918,31.96,80451.12,39.9,-0.92881,0.00013,4.43141]
[1778607457925,31.96,80447.06,39.9,-0.92935,0.00013,4.40565]
[1778607463047,31.95,80446.44,39.9,-0.92944,0.00013,4.40104]
[1778607463967,31.95,80445.3,39.9,-0.9296,0.00013,4.39337]
[1778607464974,31.95,80446.9,39.9,-0.9294,0.00013,4.40326]
[1778607465981,31.95,80448.49,39.9,-0.92919,0.00013,4.41307]
[1778607466988,31.95,80450.46,39.9,-0.92894,0.00013,4.42527]
[1778607470009,31.95,80447.6,39.9,-0.92933,0.00013,4.40665]
[1778607471016,31.95,80446.15,39.9,-0.92952,0.00013,4.39736]
[1778607472023,31.95,80444.68,39.9,-0.92971,0.00013,4.38798]
[1778607477058,31.94,80445.89,39.9,-0.92957,0.00013,4.39482]
[1778607483103,31.94,80446.77,39.9,-0.92948,0.00013,4.39936]
[1778607484110,31.94,80449.4,39.9,-0.92914,0.00013,4.41571]
[1778607491159,31.94,80448.47,39.9,-0.92929,0.00013,4.40857]
[1778607496194,31.93,80446.57,39.9,-0.92955,0.00013,4.39581]
[1778607499215,31.93,80448.04,39.9,-0.92937,0.00013,4.4046]
[1778607502236,31.93,80450.46,39.9,-0.92906,0.00013,4.41934]
[1778607507271,31.93,80451.58,39.9,-0.92894,0.00013,4.42546]
[1778607508278,31.93,80449.88,39.9,-0.92916,0.00013,4.41456]
[1778607513313,31.92,80449.32,39.9,-0.92937,0.00013,4.40206]
[1778607518348,31.92,80450.1,39.9,-0.92929,0.00013,4.40621]
[1778607521887,31.92,80441.88,39.9,-0.93036,0.00013,4.35423]
[1778607522376,31.92,80437.7,39.9,-0.9309,0.00013,4.32808]
[1778607523383,31.92,80436.67,39.9,-0.93103,0.00013,4.32164]
[1778607527584,31.92,80427.24,39.9,-0.93224,0.00013,4.2626]
[1778607528418,31.92,80422.33,39.9,-0.93286,0.00013,4.23189]
[1778607529425,31.92,80420.93,39.9,-0.93305,0.00012,4.22288]
[1778607531440,31.91,80422.98,39.9,-0.93279,0.00013,4.23525]
[1778607536475,31.92,80423.29,39.9,-0.93274,0.00013,4.23776]
[1778607539497,31.92,80429.8,39.9,-0.93192,0.00013,4.27831]
[1778607540504,31.92,80432.8,39.9,-0.93153,0.00013,4.29696]
[1778607543525,31.92,80435.66,39.9,-0.93117,0.00013,4.31481]
[1778607544748,31.92,80435.66,39.9,-0.93117,0.00013,4.31481]
[1778607549250,31.92,80435.43,39.9,-0.9312,0.00013,4.3134]
[1778607553595,31.92,80442.49,39.9,-0.93029,0.00013,4.35746]
[1778607554602,31.92,80444.41,39.9,-0.93005,0.00013,4.36941]
[1778607555609,31.92,80445.59,39.9,-0.92989,0.00013,4.37673]
[1778607556616,31.92,80450.93,39.9,-0.9292,0.00013,4.41018]
[1778607557623,31.92,80455.02,39.9,-0.92867,0.00013,4.43582]
[1778607558919,31.92,80457.85,39.9,-0.9283,0.00013,4.45352]
[1778607561651,31.91,80461.85,39.9,-0.92779,0.00013,4.47822]
[1778607563665,31.91,80463.58,39.9,-0.92757,0.00013,4.48871]
[1778607564672,31.91,80467.8,39.9,-0.92701,0.00013,4.5153]
[1778607565679,31.91,80469.98,39.9,-0.92673,0.00013,4.5289]
[1778607571721,31.9,80469.31,39.9,-0.92698,0.00013,4.51447]
[1778607576756,31.9,80469.31,39.9,-0.92701,0.00013,4.51295]
[1778607577763,31.9,80467.83,39.9,-0.92721,0.00013,4.50322]
[1778607578986,31.9,80467.83,39.9,-0.92721,0.00013,4.50322]
[1778607579810,31.9,80467.33,39.9,-0.92729,0.00013,4.49974]
[1778607581791,31.89,80468.84,39.9,-0.9271,0.00013,4.50848]
[1778607586826,31.89,80467.48,39.9,-0.92732,0.00013,4.49828]
[1778607588840,31.89,80464.49,39.9,-0.92773,0.00013,4.47867]
[1778607590169,31.88,80455.17,39.9,-0.92898,0.00013,4.4187]
[1778607590854,31.88,80452.34,39.9,-0.92935,0.00013,4.40087]
[1778607591861,31.88,80450.39,39.9,-0.92961,0.00013,4.38793]
[1778607596896,31.87,80450.21,39.9,-0.9297,0.00013,4.38358]
[1778607597903,31.87,80451.34,39.9,-0.92956,0.00013,4.39057]
[1778607599917,31.87,80454.72,39.9,-0.92912,0.00013,4.41161]
[1778607604967,31.87,80455.24,39.9,-0.92907,0.00013,4.4141]
[1778607607991,31.87,80458.07,39.9,-0.92871,0.00013,4.43149]
[1778607608999,31.87,80459.54,39.9,-0.92852,0.00013,4.44062]
[1778607614034,31.86,80460.49,39.9,-0.92844,0.00013,4.44457]
[1778607619069,31.85,80461.07,39.9,-0.92843,0.00013,4.44511]
[1778607624104,31.84,80451.63,39.9,-0.92974,0.00013,4.38189]
[1778607625111,31.83,80445.15,39.9,-0.93059,0.00013,4.34053]
[1778607626118,31.83,80442.97,39.9,-0.93089,0.00013,4.32627]
[1778607628134,31.83,80443.22,39.9,-0.93088,0.00013,4.32672]
[1778607633167,31.82,80442.73,39.9,-0.9311,0.00013,4.31341]
[1778607634000,31.82,80442.73,39.9,-0.9311,0.00013,4.31341]
[1778607634851,31.82,80442.86,39.9,-0.93109,0.00013,4.31422]
[1778607639089,31.82,80442.75,39.9,-0.9311,0.00013,4.31352]
[1778607639986,31.82,80442.79,39.9,-0.93109,0.00013,4.31376]
[1778607644774,31.82,80443.01,39.9,-0.93107,0.00013,4.31513]
[1778607650286,31.82,80442.87,39.9,-0.93108,0.00013,4.31427]
[1778607651431,31.82,80442.87,39.9,-0.93108,0.00013,4.31427]
[1778607658342,31.82,80442.82,39.9,-0.93109,0.00013,4.31409]
[1778607659349,31.82,80444.95,39.9,-0.93081,0.00013,4.32742]
[1778607664384,31.82,80445.1,39.9,-0.93079,0.00013,4.32837]
[1778607669419,31.82,80444.93,39.9,-0.93082,0.00013,4.32734]
[1778607673447,31.82,80443.66,39.9,-0.93098,0.00013,4.31941]
[1778607676468,31.82,80447.5,39.9,-0.93048,0.00013,4.34345]
[1778607681504,31.82,80447.67,39.9,-0.93046,0.00013,4.34439]
[1778607685532,31.82,80451.14,39.9,-0.93002,0.00013,4.36604]
[1778607687546,31.82,80449.78,39.9,-0.9302,0.00013,4.35739]
[1778607688553,31.82,80445.63,39.9,-0.93073,0.00013,4.33135]
[1778607692581,31.82,80443.85,39.9,-0.93108,0.00013,4.31213]
[1778607696609,31.82,80445.5,39.9,-0.93086,0.00013,4.32252]
[1778607701644,31.82,80445.58,39.9,-0.93085,0.00013,4.32303]
[1778607706679,31.82,80445.57,39.9,-0.93085,0.00013,4.32297]
[1778607708693,31.82,80444.36,39.9,-0.93101,0.00013,4.31542]
[1778607713729,31.82,80445.71,39.9,-0.93084,0.00013,4.32389]
[1778607714736,31.82,80447.65,39.9,-0.93059,0.00013,4.33603]
[1778607717757,31.82,80448.82,39.9,-0.93044,0.00013,4.34331]
[1778607722792,31.82,80448.58,39.9,-0.93047,0.00013,4.34171]
[1778607725813,31.82,80449.8,39.9,-0.93031,0.00013,4.34931]
[1778607727118,31.82,80457.51,39.9,-0.92931,0.00013,4.39777]
[1778607727827,31.82,80462.1,39.9,-0.92871,0.00013,4.42667]
[1778607729887,31.82,80462.45,39.9,-0.92867,0.00013,4.42875]
[1778607735061,31.82,80463.48,39.9,-0.92855,0.00013,4.43448]
[1778607740918,31.81,80463.92,39.9,-0.92851,0.00013,4.43612]
[1778607742932,31.81,80465.04,39.9,-0.92837,0.00013,4.44287]
[1778607744946,31.81,80460.17,39.9,-0.92902,0.00013,4.41168]
[1778607745953,31.81,80457.14,39.9,-0.92942,0.00013,4.39241]
[1778607746960,31.81,80455.7,39.9,-0.92961,0.00013,4.38323]
[1778607747967,31.81,80450.51,39.9,-0.93029,0.00013,4.35051]
[1778607748974,31.81,80448.69,39.9,-0.93053,0.00013,4.33854]
[1778607749870,31.81,80448.69,39.9,-0.93053,0.00013,4.33854]
[1778607751995,31.8,80444.24,39.9,-0.93126,0.00013,4.301]
[1778607753125,31.8,80444.24,39.9,-0.93126,0.00013,4.301]
[1778607753131,31.8,80446.61,39.9,-0.93096,0.00013,4.31529]
[1778607753931,31.8,80446.61,39.9,-0.93096,0.00013,4.31529]
[1778607759074,31.8,80446.14,39.9,-0.93102,0.00013,4.3124]
[1778607760051,31.8,80443.63,39.9,-0.93134,0.00013,4.29678]
[1778607761058,31.8,80442.58,39.9,-0.93148,0.00013,4.29027]
[1778607763072,31.8,80438.53,39.9,-0.93199,0.00013,4.26519]
[1778607764004,31.8,80438.53,39.9,-0.93199,0.00013,4.26519]
[1778607764079,31.8,80434.92,39.9,-0.93245,0.00013,4.24289]
[1778607767100,31.8,80433.46,39.9,-0.93262,0.00013,4.23424]
[1778607768107,31.8,80428.04,39.9,-0.9333,0.00013,4.20093]
[1778607769444,31.8,80427.26,39.9,-0.9334,0.00013,4.19632]
[1778607770121,31.8,80430.98,39.9,-0.93293,0.00013,4.21944]
[1778607772135,31.81,80428.26,39.9,-0.93326,0.00013,4.203]
[1778607773142,31.81,80425.2,39.9,-0.93364,0.00012,4.18435]
[1778607775156,31.81,80424.11,39.9,-0.93377,0.00012,4.17807]
[1778607779184,31.81,80425.65,39.9,-0.93356,0.00012,4.18846]
[1778607780191,31.81,80426.98,39.9,-0.93338,0.00013,4.19688]
[1778607781198,31.81,80429.75,39.9,-0.93303,0.00013,4.21416]
[1778607782205,31.81,80431.41,39.9,-0.93282,0.00013,4.22461]
[1778607783212,31.81,80432.49,39.9,-0.93268,0.00013,4.23147]
[1778607784219,31.81,80435.39,39.9,-0.93231,0.00013,4.24958]
[1778607786234,31.81,80438.56,39.9,-0.9319,0.00013,4.26953]
[1778607787241,31.82,80440.04,39.9,-0.93171,0.00013,4.27884]
[1778607789002,31.82,80440.28,39.9,-0.93168,0.00013,4.28043]
[1778607790263,31.82,80439.16,39.9,-0.93182,0.00013,4.27362]
[1778607790830,31.82,80439.16,39.9,-0.93182,0.00013,4.27362]
[1778607793284,31.82,80437.53,39.9,-0.93203,0.00013,4.26323]
[1778607794928,31.81,80436.6,39.9,-0.93216,0.00013,4.25702]
[1778607800333,31.8,80437.06,39.9,-0.93216,0.00013,4.25696]
[1778607801238,31.8,80437.06,39.9,-0.93216,0.00013,4.25696]
[1778607807382,31.79,80437.01,39.9,-0.93223,0.00013,4.25375]
[1778607812417,31.79,80437.28,39.9,-0.93235,0.00013,4.24534]
[1778607817452,31.78,80437.56,39.9,-0.93235,0.00013,4.24514]
[1778607819947,31.78,80437.48,39.9,-0.93237,0.00013,4.24426]
[1778607825487,31.77,80437.76,39.9,-0.93238,0.00013,4.24369]
[1778607831550,31.76,80437.81,39.9,-0.93243,0.00013,4.24137]
[1778607836585,31.76,80439.38,39.9,-0.93227,0.00013,4.24927]
[1778607840613,31.75,80445.98,39.9,-0.93145,0.00013,4.28935]
[1778607841999,31.75,80449.9,39.9,-0.93094,0.00013,4.31393]
[1778607843357,31.75,80454.38,39.9,-0.93036,0.00013,4.34206]
[1778607843635,31.75,80456.63,39.9,-0.93007,0.00013,4.35621]
[1778607848670,31.75,80462.65,39.9,-0.92929,0.00013,4.39403]
[1778607849677,31.75,80464.57,39.9,-0.92904,0.00013,4.40608]
[1778607851691,31.75,80468.14,39.9,-0.92857,0.00013,4.42848]
[1778607853705,31.75,80469.37,39.9,-0.92841,0.00013,4.436]
[1778607856218,31.75,80478.97,39.9,-0.92714,0.00013,4.4969]
[1778607857465,31.75,80478.97,39.9,-0.92714,0.00013,4.4969]
[1778607856742,31.75,80489.04,39.9,-0.92578,0.00014,4.56134]
[1778607857749,31.75,80492.71,39.9,-0.92529,0.00014,4.58469]
[1778607860770,31.75,80493.92,39.9,-0.92515,0.00014,4.59137]
[1778607862784,31.74,80495.46,39.9,-0.92495,0.00014,4.60056]
[1778607867819,31.74,80496.02,39.9,-0.92492,0.00014,4.6022]
[1778607872854,31.73,80495.29,39.9,-0.92518,0.00014,4.5872]
[1778607874868,31.73,80493.97,39.9,-0.92538,0.00014,4.57789]
[1778607875875,31.73,80491.19,39.9,-0.92577,0.00014,4.55957]
[1778607880910,31.72,80491.64,39.9,-0.92574,0.00014,4.56077]
[1778607883931,31.72,80492.62,39.9,-0.92563,0.00014,4.56607]
[1778607888966,31.71,80492.75,39.9,-0.92565,0.00014,4.56518]
[1778607895000,31.71,80492.75,39.9,-0.92565,0.00014,4.56518]
[1778607897133,31.7,80492.81,39.9,-0.92569,0.00014,4.56315]
[1778607901051,31.7,80494.64,39.9,-0.92548,0.00014,4.57326]
[1778607902058,31.7,80496.4,39.9,-0.92525,0.00014,4.5843]
[1778607903391,31.7,80496.4,39.9,-0.92525,0.00014,4.5843]
[1778607904072,31.69,80501.66,39.9,-0.92454,0.00014,4.61768]
[1778607905023,31.69,80501.66,39.9,-0.92454,0.00014,4.61768]
[1778607905079,31.69,80496.27,39.9,-0.92529,0.00014,4.58227]
[1778607908350,31.69,80500.71,39.9,-0.9247,0.00014,4.60994]
[1778607909051,31.69,80500.71,39.9,-0.9247,0.00014,4.60994]
[1778607914142,31.68,80502.5,39.9,-0.92451,0.00014,4.61906]
[1778607919010,31.67,80502.9,39.9,-0.92449,0.00014,4.61999]
[1778607920882,31.67,80502.31,39.9,-0.92459,0.00014,4.61531]
[1778607924020,31.67,80502.98,39.9,-0.92452,0.00014,4.61843]
[1778607925072,31.67,80503.32,39.9,-0.92448,0.00014,4.62023]
[1778607928240,31.66,80505.32,39.9,-0.92424,0.00014,4.63158]
[1778607934282,31.65,80506.05,39.9,-0.92432,0.00014,4.62542]
[1778607939317,31.65,80506.12,39.9,-0.92435,0.00014,4.62375]
[1778607944352,31.64,80506.28,39.9,-0.92438,0.00014,4.62268]
[1778607945361,31.64,80507.8,39.9,-0.92418,0.00014,4.63217]
[1778607946366,31.64,80509.02,39.9,-0.92401,0.00014,4.63972]
[1778607948380,31.63,80507.57,39.9,-0.92424,0.00014,4.62936]
[1778607949013,31.63,80507.57,39.9,-0.92424,0.00014,4.62936]
[1778607950029,31.63,80507.57,39.9,-0.92425,0.00014,4.62891]
[1778607952072,31.63,80507.31,39.9,-0.9243,0.00014,4.62635]
[1778607952408,31.63,80495.1,39.9,-0.92599,0.00014,4.54661]
[1778607953418,31.6,80487.23,39.9,-0.92726,0.00013,4.48651]
[1778607954426,31.57,80484.69,39.9,-0.92777,0.00013,4.46218]
[1778607955432,31.55,80483.23,39.9,-0.92812,0.00013,4.44571]
[1778607960467,31.54,80482.79,39.9,-0.92821,0.00013,4.44113]
[1778607962724,31.54,80482.9,39.9,-0.9282,0.00013,4.44155]
[1778607963240,31.54,80482.9,39.9,-0.9282,0.00013,4.44155]
[1778607963488,31.54,80474.44,39.9,-0.92933,0.00013,4.3874]
[1778607964495,31.54,80472.42,39.9,-0.9296,0.00013,4.37441]
[1778607965502,31.54,80470.91,39.9,-0.9298,0.00013,4.36472]
[1778607966509,31.54,80459.18,39.9,-0.93134,0.00013,4.2901]
[1778607966608,31.54,80459.18,39.9,-0.93134,0.00013,4.2901]
[1778607966782,31.54,80459.18,39.9,-0.93134,0.00013,4.2901]
[1778607967516,31.54,80453.65,39.9,-0.93206,0.00013,4.25498]
[1778607968523,31.53,80452.53,39.9,-0.93222,0.00013,4.2476]
[1778607969860,31.53,80452.18,39.9,-0.93227,0.00013,4.24505]
[1778607972551,31.53,80445.22,39.9,-0.93318,0.00013,4.20059]
[1778607973558,31.53,80447.77,39.9,-0.93286,0.00013,4.21617]
[1778607974565,31.53,80450.24,39.9,-0.93255,0.00013,4.23125]
[1778607975572,31.53,80458.09,39.9,-0.93154,0.00013,4.28039]
[1778607976580,31.53,80461.0,39.9,-0.93116,0.00013,4.29887]
[1778607977587,31.53,80462.25,39.9,-0.931,0.00013,4.30693]
[1778607980608,31.53,80461.21,39.9,-0.93113,0.00013,4.30058]
[1778607987540,31.53,80461.71,39.9,-0.93106,0.00013,4.304]
[1778607987996,31.53,80455.99,39.9,-0.93179,0.00013,4.26824]
[1778607989671,31.53,80458.56,39.9,-0.93146,0.00013,4.2846]
[1778607992384,31.53,80459.18,39.9,-0.93137,0.00013,4.28858]
[1778607992692,31.53,80462.86,39.9,-0.93101,0.00013,4.3038]
[1778607994020,31.53,80462.86,39.9,-0.93101,0.00013,4.3038]
[1778607994045,31.53,80467.24,39.9,-0.93044,0.00013,4.33151]
[1778607994706,31.53,80468.81,39.9,-0.93023,0.00013,4.34146]
[1778607995943,31.53,80468.81,39.9,-0.93023,0.00013,4.34146]
[1778607998734,31.53,80470.74,39.9,-0.92998,0.00013,4.35367]
[1778607999741,31.53,80472.31,39.9,-0.92977,0.00013,4.36362]
[1778608001755,31.53,80473.45,39.9,-0.92962,0.00013,4.37079]
[1778608004016,31.53,80473.82,39.9,-0.92958,0.00013,4.37311]
[1778608004062,31.53,80473.82,39.9,-0.92958,0.00013,4.37311]
[1778608004810,31.53,80474.18,39.9,-0.92953,0.00013,4.37535]
[1778608010818,31.53,80473.66,39.9,-0.9296,0.00013,4.37174]
[1778608015853,31.53,80474.62,39.9,-0.92948,0.00013,4.37766]
[1778608020888,31.53,80474.68,39.9,-0.92948,0.00013,4.37783]
[1778608023909,31.53,80476.24,39.9,-0.92927,0.00013,4.38763]
[1778608025924,31.53,80480.5,39.9,-0.92871,0.00013,4.41468]
[1778608026931,31.53,80481.66,39.9,-0.92856,0.00013,4.422]
[1778608032973,31.53,80481.54,39.9,-0.92859,0.00013,4.4206]
[1778608038008,31.52,80481.63,39.9,-0.92859,0.00013,4.42069]
[1778608041029,31.52,80490.11,39.9,-0.92745,0.00014,4.47479]
[1778608042036,31.52,80493.2,39.9,-0.92704,0.00014,4.49452]
[1778608043043,31.52,80494.31,39.9,-0.92689,0.00014,4.50148]
[1778608047071,31.52,80493.05,39.9,-0.92708,0.00014,4.49251]
[1778608052106,31.52,80494.01,39.9,-0.92709,0.00014,4.48943]
[1778608053113,31.52,80498.36,39.9,-0.92651,0.00014,4.51733]
[1778608055127,31.51,80500.84,39.9,-0.92618,0.00014,4.53289]
[1778608060119,31.51,80501.11,39.9,-0.92616,0.00014,4.53359]
[1778608060164,31.51,80499.82,39.9,-0.92634,0.00014,4.52497]
[1778608064860,31.51,80500.18,39.9,-0.92632,0.00014,4.5263]
[1778608065199,31.51,80501.81,39.9,-0.9261,0.00014,4.53662]
[1778608067213,31.5,80500.2,39.9,-0.92633,0.00014,4.52565]
[1778608070234,31.5,80501.58,39.9,-0.92616,0.00014,4.53385]
[1778608071241,31.5,80499.83,39.9,-0.9264,0.00014,4.52224]
[1778608076276,31.5,80501.34,39.9,-0.92622,0.00014,4.53081]
[1778608081311,31.49,80501.7,39.9,-0.9262,0.00014,4.53188]
[1778608084332,31.49,80490.08,39.9,-0.92779,0.00013,4.45609]
[1778608085339,31.49,80483.93,39.9,-0.92862,0.00013,4.41651]
[1778608086346,31.49,80480.26,39.9,-0.92911,0.00013,4.39298]
[1778608087353,31.49,80478.85,39.9,-0.9293,0.00013,4.38394]
[1778608088361,31.49,80480.12,39.9,-0.92913,0.00013,4.392]
[1778608093396,31.49,80478.77,39.9,-0.92932,0.00013,4.38315]
[1778608098431,31.49,80479.12,39.9,-0.92928,0.00013,4.38512]
[1778608099438,31.49,80477.33,39.9,-0.92951,0.00013,4.37366]
[1778608100144,31.49,80477.33,39.9,-0.92951,0.00013,4.37366]
[1778608100445,31.49,80478.56,39.9,-0.92935,0.00013,4.38145]
[1778608105481,31.49,80477.9,39.9,-0.92945,0.00013,4.37697]
[1778608106792,31.49,80476.93,39.9,-0.92958,0.00013,4.37074]
[1778608107496,31.49,80478.2,39.9,-0.92941,0.00013,4.37878]
[1778608108502,31.49,80476.98,39.9,-0.92957,0.00013,4.37096]
[1778608113538,31.48,80477.53,39.9,-0.92962,0.00013,4.36601]
[1778608114005,31.48,80477.53,39.9,-0.92962,0.00013,4.36601]
[1778608114708,31.48,80477.53,39.9,-0.92962,0.00013,4.36601]
[1778608117566,31.48,80478.74,39.9,-0.92947,0.00013,4.3735]
[1778608122601,31.48,80477.12,39.9,-0.92969,0.00013,4.36288]
[1778608125623,31.48,80469.87,39.9,-0.93064,0.00013,4.31675]
[1778608126630,31.48,80465.31,39.9,-0.93124,0.00013,4.28793]
[1778608127638,31.48,80463.45,39.9,-0.93148,0.00013,4.27624]
[1778608132674,31.48,80463.18,39.9,-0.93151,0.00013,4.27495]
[1778608136702,31.49,80461.54,39.9,-0.93171,0.00013,4.26509]
[1778608137709,31.49,80465.74,39.9,-0.93116,0.00013,4.29162]
[1778608142745,31.49,80468.11,39.9,-0.93085,0.00013,4.30689]
[1778608143752,31.49,80470.47,39.9,-0.93054,0.00013,4.32185]
[1778608144759,31.49,80471.49,39.9,-0.9304,0.00013,4.32832]
[1778608148788,31.49,80474.84,39.9,-0.92996,0.00013,4.34958]
[1778608152816,31.49,80472.89,39.9,-0.93022,0.00013,4.33712]
[1778608153823,31.49,80471.77,39.9,-0.93037,0.00013,4.33001]
[1778608155837,31.49,80473.68,39.9,-0.93012,0.00013,4.34212]
[1778608156844,31.49,80469.39,39.9,-0.93068,0.00013,4.31493]
[1778608157851,31.49,80467.37,39.9,-0.93094,0.00013,4.30219]
[1778608162886,31.49,80466.22,39.9,-0.93109,0.00013,4.2951]
[1778608164024,31.49,80466.22,39.9,-0.93109,0.00013,4.2951]
[1778608164786,31.49,80466.4,39.9,-0.93107,0.00013,4.29628]
[1778608170947,31.49,80466.52,39.9,-0.93105,0.00013,4.29724]
[1778608174971,31.49,80468.11,39.9,-0.93095,0.00013,4.29928]
[1778608177992,31.49,80465.9,39.9,-0.93124,0.00013,4.28545]
[1778608178999,31.49,80464.6,39.9,-0.93141,0.00013,4.27732]
[1778608180007,31.49,80463.03,39.9,-0.93161,0.00013,4.26751]
[1778608184035,31.49,80464.29,39.9,-0.93144,0.00013,4.27576]
[1778608186049,31.49,80465.72,39.9,-0.93125,0.00013,4.2849]
[1778608190077,31.49,80466.85,39.9,-0.9311,0.00013,4.29225]
[1778608195112,31.49,80467.1,39.9,-0.93106,0.00013,4.29411]
[1778608199140,31.49,80465.99,39.9,-0.9312,0.00013,4.28734]
[1778608200147,31.49,80464.76,39.9,-0.93136,0.00013,4.27965]
[1778608205182,31.49,80465.2,39.9,-0.93129,0.00013,4.28279]
[1778608209023,31.5,80465.2,39.9,-0.93129,0.00013,4.28301]
[1778608209809,31.5,80465.2,39.9,-0.93129,0.00013,4.28301]
[1778608215254,31.5,80468.48,39.9,-0.93085,0.00013,4.30417]
[1778608216260,31.5,80478.78,39.9,-0.9295,0.00013,4.3695]
[1778608217267,31.5,80481.55,39.9,-0.92913,0.00013,4.38709]
[1778608218274,31.5,80478.42,39.9,-0.92955,0.00013,4.36707]
[1778608220235,31.5,80478.53,39.9,-0.92953,0.00013,4.36771]
[1778608225323,31.5,80479.59,39.9,-0.9294,0.00013,4.37411]
[1778608226330,31.5,80470.8,39.9,-0.93056,0.00013,4.31826]
[1778608227059,31.5,80470.8,39.9,-0.93056,0.00013,4.31826]
[1778608227337,31.5,80465.56,39.9,-0.93124,0.00013,4.2852]
[1778608228344,31.5,80464.56,39.9,-0.93137,0.00013,4.27897]
[1778608230358,31.5,80459.96,39.9,-0.93196,0.00013,4.25023]
[1778608231365,31.5,80456.89,39.9,-0.93247,0.00013,4.22304]
[1778608232372,31.5,80455.55,39.9,-0.93264,0.00013,4.21482]
[1778608234386,31.5,80456.53,39.9,-0.93251,0.00013,4.22128]
[1778608236401,31.5,80467.37,39.9,-0.9311,0.00013,4.28962]
[1778608237408,31.5,80472.05,39.9,-0.93049,0.00013,4.31922]
[1778608239050,31.5,80472.47,39.9,-0.93043,0.00013,4.32189]
[1778608240090,31.5,80472.11,39.9,-0.93048,0.00013,4.31962]
[1778608240173,31.5,80472.11,39.9,-0.93048,0.00013,4.31962]
[1778608244878,31.5,80471.61,39.9,-0.93054,0.00013,4.3165]
[1778608250502,31.5,80471.7,39.9,-0.93053,0.00013,4.3171]
[1778608256544,31.5,80470.81,39.9,-0.93065,0.00013,4.3115]
[1778608257551,31.5,80469.27,39.9,-0.93085,0.00013,4.30179]
[1778608262587,31.5,80467.79,39.9,-0.93104,0.00013,4.29257]
[1778608264601,31.5,80466.24,39.9,-0.93124,0.00013,4.28287]
[1778608265608,31.5,80468.91,39.9,-0.93089,0.00013,4.29975]
[1778608266616,31.5,80470.6,39.9,-0.93067,0.00013,4.31044]
[1778608268630,31.5,80476.95,39.9,-0.92984,0.00013,4.35067]
[1778608269636,31.5,80480.64,39.9,-0.92935,0.00013,4.37408]
[1778608274672,31.5,80481.57,39.9,-0.92923,0.00013,4.37953]
[1778608275252,31.5,80481.57,39.9,-0.92923,0.00013,4.37953]
[1778608277693,31.5,80485.13,39.9,-0.92877,0.00013,4.40195]
[1778608278700,31.5,80492.4,39.9,-0.92779,0.00013,4.44844]
[1778608279707,31.5,80494.11,39.9,-0.92756,0.00014,4.45931]
[1778608281721,31.5,80493.85,39.9,-0.92761,0.00014,4.45721]
[1778608285749,31.49,80490.79,39.9,-0.92804,0.00013,4.43669]
[1778608287530,31.49,80489.95,39.9,-0.92816,0.00013,4.43109]
[1778608289034,31.49,80488.89,39.9,-0.9283,0.00013,4.42411]
[1778608289919,31.49,80489.34,39.9,-0.92825,0.00013,4.42668]
[1778608295824,31.49,80491.49,39.9,-0.9281,0.00013,4.4313]
[1778608296830,31.49,80495.31,39.9,-0.92759,0.00014,4.45569]
[1778608297837,31.49,80497.05,39.9,-0.92735,0.00014,4.46674]
[1778608299027,31.48,80497.35,39.9,-0.92732,0.00014,4.46826]
[1778608299877,31.48,80497.35,39.9,-0.92732,0.00014,4.46826]
[1778608299851,31.48,80495.46,39.9,-0.92758,0.00014,4.45609]
[1778608300184,31.48,80495.46,39.9,-0.92758,0.00014,4.45609]
[1778608300858,31.48,80494.28,39.9,-0.92775,0.00014,4.44809]
[1778608304508,31.48,80494.25,39.9,-0.92776,0.00014,4.44753]
[1778608309921,31.48,80494.08,39.9,-0.92781,0.00014,4.44521]
[1778608314958,31.48,80493.94,39.9,-0.92784,0.00014,4.44348]
[1778608322007,31.47,80494.71,39.9,-0.92776,0.00014,4.4473]
[1778608325031,31.47,80496.22,39.9,-0.92757,0.00014,4.45654]
[1778608329961,31.47,80497.06,39.9,-0.92747,0.00014,4.46122]
[1778608330066,31.47,80499.4,39.9,-0.92716,0.00014,4.47613]
[1778608331073,31.47,80502.75,39.9,-0.92671,0.00014,4.49757]
[1778608332080,31.47,80504.52,39.9,-0.92647,0.00014,4.50879]
[1778608333087,31.46,80501.97,39.9,-0.92682,0.00014,4.49202]
[1778608336270,31.46,80502.18,39.9,-0.9268,0.00014,4.4929]
[1778608340314,31.46,80502.95,39.9,-0.92672,0.00014,4.49692]
[1778608342150,31.46,80505.43,39.9,-0.9264,0.00014,4.51226]
[1778608343782,31.46,80505.43,39.9,-0.9264,0.00014,4.51226]
[1778608343873,31.46,80510.47,39.9,-0.92571,0.00014,4.54475]
[1778608344164,31.46,80512.28,39.9,-0.92546,0.00014,4.55624]
[1778608350206,31.45,80512.95,39.9,-0.92541,0.00014,4.55872]
[1778608355241,31.44,80511.91,39.9,-0.92571,0.00014,4.54212]
[1778608359269,31.44,80510.59,39.9,-0.92591,0.00014,4.53247]
[1778608360313,31.44,80510.59,39.9,-0.92591,0.00014,4.53247]
[1778608360346,31.44,80505.66,39.9,-0.9266,0.00014,4.50021]
[1778608363297,31.44,80504.45,39.9,-0.92677,0.00014,4.49179]
[1778608364292,31.44,80504.45,39.9,-0.92677,0.00014,4.49179]
[1778608364304,31.44,80505.74,39.9,-0.9266,0.00014,4.49996]
[1778608367325,31.44,80512.97,39.9,-0.92562,0.00014,4.54633]
[1778608368332,31.43,80514.37,39.9,-0.92545,0.00014,4.55448]
[1778608369055,31.43,80514.37,39.9,-0.92545,0.00014,4.55448]
[1778608370759,31.43,80514.94,39.9,-0.92539,0.00014,4.55721]
[1778608370855,31.43,80516.1,39.9,-0.92525,0.00014,4.56379]
[1778608376388,31.41,80514.86,39.9,-0.92555,0.00014,4.54976]
[1778608377395,31.4,80517.81,39.9,-0.92516,0.00014,4.56807]
[1778608382430,31.39,80518.83,39.9,-0.92512,0.00014,4.57005]
[1778608384445,31.38,80516.68,39.9,-0.92544,0.00014,4.55486]
[1778608385452,31.38,80518.02,39.9,-0.92526,0.00014,4.56337]
[1778608388473,31.38,80523.01,39.9,-0.92458,0.00014,4.59525]
[1778608389480,31.38,80526.68,39.9,-0.92407,0.00014,4.61906]
[1778608391494,31.38,80524.63,39.9,-0.92437,0.00014,4.60487]
[1778608393508,31.38,80522.35,39.9,-0.92471,0.00014,4.58921]
[1778608394515,31.37,80520.71,39.9,-0.92495,0.00014,4.57814]
[1778608395522,31.37,80517.31,39.9,-0.92543,0.00014,4.55558]
[1778608396529,31.37,80514.95,39.9,-0.92576,0.00014,4.5399]
[1778608399550,31.37,80517.32,39.9,-0.92545,0.00014,4.55462]
[1778608404585,31.37,80517.61,39.9,-0.92544,0.00014,4.55515]
[1778608405592,31.36,80520.17,39.9,-0.92508,0.00014,4.57163]
[1778608410627,31.36,80518.79,39.9,-0.92531,0.00014,4.56108]
[1778608414655,31.36,80517.05,39.9,-0.9257,0.00014,4.54024]
[1778608418684,31.35,80519.1,39.9,-0.92543,0.00014,4.55257]
[1778608419691,31.35,80521.89,39.9,-0.92505,0.00014,4.57055]
[1778608420698,31.35,80523.2,39.9,-0.92488,0.00014,4.57882]
[1778608422712,31.35,80521.01,39.9,-0.9252,0.00014,4.56382]
[1778608423719,31.35,80518.85,39.9,-0.9255,0.00014,4.54937]
[1778608425323,31.35,80519.13,39.9,-0.92547,0.00014,4.55093]
[1778608427985,31.34,80519.55,39.9,-0.92542,0.00014,4.5531]
[1778608429103,31.34,80520.39,39.9,-0.92532,0.00014,4.55801]
[1778608430894,31.34,80520.28,39.9,-0.92534,0.00014,4.55699]
[1778608436820,31.33,80519.39,39.9,-0.92551,0.00014,4.54909]
[1778608439042,31.33,80518.57,39.9,-0.92563,0.00014,4.54343]
[1778608440749,31.33,80519.73,39.9,-0.92548,0.00014,4.55044]
[1778608441855,31.33,80524.25,39.9,-0.92486,0.00014,4.57947]
[1778608443869,31.33,80527.41,39.9,-0.92443,0.00014,4.5996]
[1778608448904,31.33,80526.46,39.9,-0.92456,0.00014,4.59389]
[1778608450745,31.33,80526.89,39.9,-0.9245,0.00014,4.59636]
[1778608450918,31.33,80531.04,39.9,-0.92393,0.00014,4.62335]
[1778608451925,31.33,80534.12,39.9,-0.92348,0.00014,4.64392]
[1778608452932,31.33,80540.51,39.9,-0.92257,0.00014,4.68647]
[1778608453939,31.33,80543.78,39.9,-0.92211,0.00014,4.70779]
[1778608454255,31.33,80543.78,39.9,-0.92211,0.00014,4.70779]
[1778608455953,31.32,80545.03,39.9,-0.92195,0.00014,4.71509]
[1778608457493,31.32,80544.07,39.9,-0.9221,0.00014,4.70817]
[1778608457497,31.32,80544.07,39.9,-0.9221,0.00014,4.70817]
[1778608457969,31.32,80554.62,39.9,-0.92058,0.00015,4.77816]
[1778608458458,31.32,80554.62,39.9,-0.92058,0.00015,4.77816]
[1778608459047,31.32,80558.64,39.9,-0.91998,0.00015,4.80565]
[1778608463003,31.32,80559.94,39.9,-0.91981,0.00015,4.81378]
[1778608464049,31.32,80559.94,39.9,-0.91981,0.00015,4.81378]
[1778608464071,31.32,80561.53,39.9,-0.91958,0.00015,4.82408]
[1778608465605,31.32,80561.79,39.9,-0.91954,0.00015,4.82583]
[1778608467033,31.31,80555.78,39.9,-0.92045,0.00015,4.78423]
[1778608468040,31.31,80550.26,39.9,-0.92127,0.00015,4.74659]
[1778608473075,31.3,80548.77,39.9,-0.92167,0.00014,4.72533]
[1778608478110,31.29,80549.01,39.9,-0.9217,0.00014,4.72417]
[1778608481131,31.29,80547.79,39.9,-0.92191,0.00014,4.71436]
[1778608486166,31.28,80547.43,39.9,-0.92202,0.00014,4.70922]
[1778608487173,31.28,80545.66,39.9,-0.92229,0.00014,4.69688]
[1778608490357,31.27,80545.1,39.9,-0.92239,0.00014,4.69211]
[1778608493215,31.27,80547.31,39.9,-0.92212,0.00014,4.70478]
[1778608495967,31.27,80547.17,39.9,-0.92215,0.00014,4.70331]
[1778608501271,31.25,80552.55,39.9,-0.92145,0.00015,4.73555]
[1778608502278,31.25,80556.48,39.9,-0.92089,0.00015,4.76132]
[1778608503285,31.25,80558.87,39.9,-0.92056,0.00015,4.77677]
[1778608504292,31.25,80560.11,39.9,-0.92038,0.00015,4.78506]
[1778608509327,31.24,80562.28,39.9,-0.92013,0.00015,4.79642]
[1778608512348,31.23,80560.38,39.9,-0.92045,0.00015,4.78165]
[1778608513355,31.23,80556.25,39.9,-0.92107,0.00015,4.75324]
[1778608516376,31.22,80559.35,39.9,-0.92065,0.00015,4.7723]
[1778608517383,31.22,80555.98,39.9,-0.92115,0.00015,4.74961]
[1778608518390,31.22,80554.7,39.9,-0.92133,0.00015,4.74102]
[1778608522418,31.22,80547.2,39.9,-0.92247,0.00014,4.68857]
[1778608524034,31.22,80547.2,39.9,-0.92247,0.00014,4.68857]
[1778608524086,31.22,80542.54,39.9,-0.92315,0.00014,4.65704]
[1778608524457,31.22,80542.54,39.9,-0.92315,0.00014,4.65704]
[1778608524521,31.21,80528.26,39.9,-0.92518,0.00014,4.56215]
[1778608525440,31.21,80520.29,39.9,-0.9263,0.00014,4.50957]
[1778608526446,31.21,80523.02,39.9,-0.92593,0.00014,4.52721]
[1778608528135,31.21,80523.02,39.9,-0.92593,0.00014,4.52721]
[1778608528460,31.21,80525.0,39.9,-0.92566,0.00014,4.53969]
[1778608533495,31.21,80523.07,39.9,-0.92608,0.00014,4.5174]
[1778608536516,31.2,80521.95,39.9,-0.92625,0.00014,4.50941]
[1778608541553,31.2,80523.93,39.9,-0.92599,0.00014,4.52136]
[1778608543567,31.2,80527.98,39.9,-0.92544,0.00014,4.54748]
[1778608545372,31.2,80528.02,39.9,-0.92544,0.00014,4.54748]
[1778608546588,31.2,80529.39,39.9,-0.92526,0.00014,4.55596]
[1778608550083,31.2,80528.98,39.9,-0.92533,0.00014,4.55269]
[1778608551623,31.19,80526.18,39.9,-0.92574,0.00014,4.53344]
[1778608552630,31.19,80524.59,39.9,-0.92597,0.00014,4.52275]
[1778608555652,31.19,80517.42,39.9,-0.92697,0.00014,4.47513]
[1778608556659,31.19,80515.22,39.9,-0.92728,0.00014,4.46063]
[1778608560687,31.19,80513.08,39.9,-0.92759,0.00014,4.44615]
[1778608561694,31.19,80506.66,39.9,-0.92846,0.00014,4.40441]
[1778608562701,31.19,80504.72,39.9,-0.92873,0.00014,4.39182]
[1778608564721,31.19,80506.82,39.9,-0.92845,0.00014,4.4053]
[1778608566732,31.19,80509.48,39.9,-0.92809,0.00014,4.42238]
[1778608567739,31.18,80511.14,39.9,-0.92786,0.00014,4.43305]
[1778608568746,31.18,80509.56,39.9,-0.92808,0.00014,4.4227]
[1778608569753,31.18,80508.03,39.9,-0.92829,0.00014,4.41271]
[1778608575062,31.18,80507.53,39.9,-0.92836,0.00014,4.4092]
[1778608577809,31.18,80504.5,39.9,-0.92878,0.00014,4.38932]
[1778608580830,31.18,80506.01,39.9,-0.92858,0.00014,4.39894]
[1778608581837,31.18,80514.91,39.9,-0.92737,0.00014,4.4566]
[1778608582844,31.18,80521.53,39.9,-0.92646,0.00014,4.49964]
[1778608583851,31.18,80523.7,39.9,-0.92616,0.00014,4.51363]
[1778608584866,31.18,80522.07,39.9,-0.92639,0.00014,4.50273]
[1778608588894,31.18,80525.07,39.9,-0.92599,0.00014,4.52158]
[1778608589901,31.18,80526.23,39.9,-0.92583,0.00014,4.52895]
[1778608590374,31.18,80526.23,39.9,-0.92583,0.00014,4.52895]
[1778608592097,31.18,80526.78,39.9,-0.92576,0.00014,4.53232]
[1778608594132,31.17,80526.2,39.9,-0.92598,0.00014,4.51967]
[1778608594203,31.17,80529.07,39.9,-0.92559,0.00014,4.53802]
[1778608594936,31.17,80530.47,39.9,-0.92539,0.00014,4.54723]
[1778608595811,31.17,80530.47,39.9,-0.92539,0.00014,4.54723]
[1778608598209,31.17,80527.36,39.9,-0.92585,0.00014,4.52572]
[1778608599972,31.17,80529.44,39.9,-0.92556,0.00014,4.53914]
[1778608600456,31.17,80529.44,39.9,-0.92556,0.00014,4.53914]
[1778608603934,31.17,80530.5,39.9,-0.92543,0.00014,4.54532]
[1778608606014,31.16,80528.29,39.9,-0.92576,0.00014,4.53]
[1778608607021,31.16,80522.98,39.9,-0.9265,0.00014,4.49495]
[1778608608028,31.16,80520.95,39.9,-0.92679,0.00014,4.4815]
[1778608611049,31.16,80519.82,39.9,-0.92695,0.00014,4.47364]
[1778608614074,31.16,80516.84,39.9,-0.92737,0.00014,4.45379]
[1778608615081,31.16,80514.97,39.9,-0.92763,0.00014,4.44149]
[1778608615371,31.16,80514.97,39.9,-0.92763,0.00014,4.44149]
[1778608616133,31.16,80514.97,39.9,-0.92763,0.00014,4.44149]
[1778608616160,31.16,80513.93,39.9,-0.92778,0.00014,4.43462]
[1778608623137,31.16,80513.54,39.9,-0.92784,0.00014,4.43146]
[1778608626168,31.16,80518.38,39.9,-0.92718,0.00014,4.46271]
[1778608627172,31.15,80522.62,39.9,-0.9266,0.00014,4.49032]
[1778608628179,31.15,80523.78,39.9,-0.92644,0.00014,4.49778]
[1778608633214,31.15,80523.63,39.9,-0.92648,0.00014,4.49577]
[1778608634057,31.15,80523.63,39.9,-0.92648,0.00014,4.49577]
[1778608635133,31.15,80523.94,39.9,-0.92645,0.00014,4.49763]
[1778608635228,31.15,80522.45,39.9,-0.92665,0.00014,4.48788]
[1778608636235,31.15,80519.95,39.9,-0.927,0.00014,4.47122]
[1778608641270,31.15,80520.06,39.9,-0.927,0.00014,4.4713]
[1778608644047,31.15,80520.69,39.9,-0.92692,0.00014,4.47528]
[1778608644148,31.15,80522.01,39.9,-0.92674,0.00014,4.48376]
[1778608644756,31.15,80522.01,39.9,-0.92674,0.00014,4.48376]
[1778608650333,31.14,80520.48,39.9,-0.92697,0.00014,4.47267]
[1778608652347,31.14,80518.18,39.9,-0.92742,0.00014,4.44911]
[1778608657382,31.14,80518.38,39.9,-0.9274,0.00014,4.44991]
[1778608659396,31.14,80512.31,39.9,-0.92824,0.00014,4.41025]
[1778608660403,31.14,80507.77,39.9,-0.92885,0.00014,4.38083]
[1778608664065,31.14,80507.39,39.9,-0.92891,0.00014,4.37838]
[1778608664146,31.14,80504.79,39.9,-0.92926,0.00013,4.36162]
[1778608665090,31.14,80504.79,39.9,-0.92926,0.00013,4.36162]
[1778608665161,31.14,80501.51,39.9,-0.9297,0.00013,4.34054]
[1778608666445,31.14,80500.15,39.9,-0.92988,0.00013,4.33194]
[1778608671481,31.14,80499.39,39.9,-0.92997,0.00013,4.3275]
[1778608675508,31.14,80500.95,39.9,-0.92975,0.00013,4.33788]
[1778608677522,31.14,80502.78,39.9,-0.9295,0.00013,4.3498]
[1778608678529,31.14,80504.77,39.9,-0.92923,0.00013,4.36268]
[1778608680544,31.14,80505.87,39.9,-0.92908,0.00014,4.36986]
[1778608682557,31.14,80501.25,39.9,-0.92971,0.00013,4.34018]
[1778608683564,31.14,80500.23,39.9,-0.92984,0.00013,4.3337]
[1778608689607,31.15,80499.54,39.9,-0.92992,0.00013,4.32983]
[1778608691621,31.15,80497.5,39.9,-0.93019,0.00013,4.31694]
[1778608696656,31.15,80497.29,39.9,-0.9302,0.00013,4.31621]
[1778608699678,31.15,80499.48,39.9,-0.9299,0.00013,4.33061]
[1778608701692,31.15,80500.58,39.9,-0.92975,0.00013,4.33787]
[1778608704147,31.15,80499.03,39.9,-0.92996,0.00013,4.3281]
[1778608706727,31.15,80497.7,39.9,-0.93013,0.00013,4.31989]
[1778608711762,31.15,80498.84,39.9,-0.93008,0.00013,4.31956]
[1778608716797,31.16,80497.79,39.9,-0.93021,0.00013,4.31342]
[1778608719585,31.16,80498.24,39.9,-0.93014,0.00013,4.31655]
[1778608719894,31.16,80498.24,39.9,-0.93014,0.00013,4.31655]
[1778608719956,31.16,80495.65,39.9,-0.93049,0.00013,4.30009]
[1778608720825,31.16,80490.25,39.9,-0.9312,0.00013,4.26578]
[1778608725860,31.16,80490.36,39.9,-0.93117,0.00013,4.26747]
[1778608727874,31.16,80489.02,39.9,-0.93133,0.00013,4.25932]
[1778608729219,31.16,80489.02,39.9,-0.93133,0.00013,4.25932]
[1778608729320,31.16,80486.0,39.9,-0.93172,0.00013,4.24057]
[1778608730313,31.16,80486.0,39.9,-0.93172,0.00013,4.24057]
[1778608730895,31.16,80484.93,39.9,-0.93186,0.00013,4.234]
[1778608734054,31.17,80484.42,39.9,-0.93192,0.00013,4.23101]
[1778608735097,31.17,80484.23,39.9,-0.93194,0.00013,4.23027]
[1778608741972,31.17,80483.37,39.9,-0.93201,0.00013,4.22668]
[1778608747007,31.18,80483.71,39.9,-0.93194,0.00013,4.22995]
[1778608748014,31.18,80485.59,39.9,-0.93169,0.00013,4.24209]
[1778608749021,31.18,80487.46,39.9,-0.93144,0.00013,4.25417]
[1778608750407,31.18,80487.99,39.9,-0.93137,0.00013,4.25773]
[1778608754529,31.18,80488.65,39.9,-0.93126,0.00013,4.26266]
[1778608755351,31.18,80488.65,39.9,-0.93126,0.00013,4.26266]
[1778608759094,31.18,80490.63,39.9,-0.93099,0.00013,4.27609]
[1778608760551,31.18,80490.43,39.9,-0.93101,0.00013,4.27497]
[1778608764057,31.18,80490.76,39.9,-0.93096,0.00013,4.27723]
[1778608764772,31.19,80490.76,39.9,-0.93095,0.00013,4.27768]
[1778608767150,31.19,80495.92,39.9,-0.93026,0.00013,4.31106]
[1778608772191,31.19,80495.3,39.9,-0.93045,0.00013,4.29941]
[1778608777226,31.19,80495.19,39.9,-0.93045,0.00013,4.29931]
[1778608779346,31.19,80495.19,39.9,-0.93045,0.00013,4.29931]
[1778608781254,31.19,80496.85,39.9,-0.93022,0.00013,4.31041]
[1778608783268,31.19,80499.37,39.9,-0.92988,0.00013,4.32676]
[1778608784275,31.19,80503.02,39.9,-0.92938,0.00013,4.3503]
[1778608787296,31.19,80506.29,39.9,-0.92894,0.00014,4.37151]
[1778608791324,31.19,80504.94,39.9,-0.92912,0.00014,4.36286]
[1778608794363,31.19,80503.8,39.9,-0.92927,0.00013,4.35558]
[1778608796377,31.2,80504.94,39.9,-0.92912,0.00014,4.36301]
[1778608801412,31.2,80498.22,39.9,-0.93002,0.00013,4.32003]
[1778608802419,31.2,80496.82,39.9,-0.9302,0.00013,4.31117]
[1778608805441,31.2,80498.08,39.9,-0.93003,0.00013,4.31957]
[1778608807455,31.2,80496.96,39.9,-0.93017,0.00013,4.3126]
[1778608809469,31.2,80498.78,39.9,-0.92992,0.00013,4.32447]
[1778608810476,31.2,80504.62,39.9,-0.92914,0.00013,4.36207]
[1778608811483,31.2,80506.55,39.9,-0.92888,0.00014,4.37454]
[1778608814074,31.2,80506.96,39.9,-0.92882,0.00014,4.3772]
[1778608814504,31.2,80509.35,39.9,-0.9285,0.00014,4.39265]
[1778608815823,31.2,80509.35,39.9,-0.9285,0.00014,4.39265]
[1778608815871,31.2,80512.63,39.9,-0.92805,0.00014,4.41386]
[1778608816518,31.2,80514.25,39.9,-0.92783,0.00014,4.42431]
[1778608821553,31.2,80518.72,39.9,-0.92722,0.00014,4.45305]
[1778608822560,31.2,80520.06,39.9,-0.92704,0.00014,4.46167]
[1778608825445,31.2,80520.67,39.9,-0.92696,0.00014,4.46552]
[1778608826265,31.2,80521.68,39.9,-0.92682,0.00014,4.47198]
[1778608826307,31.2,80524.7,39.9,-0.9264,0.00014,4.49157]
[1778608828602,31.19,80526.25,39.9,-0.9262,0.00014,4.50122]
[1778608833136,31.19,80527.52,39.9,-0.92616,0.00014,4.50043]
[1778608833637,31.19,80529.8,39.9,-0.92585,0.00014,4.51518]
[1778608837667,31.19,80515.15,39.9,-0.92789,0.00014,4.4188]
[1778608838672,31.19,80507.08,39.9,-0.92899,0.00014,4.36657]
[1778608840446,31.19,80507.08,39.9,-0.92899,0.00014,4.36657]
[1778608839679,31.19,80504.95,39.9,-0.92928,0.00013,4.35287]
[1778608841693,31.19,80506.28,39.9,-0.9291,0.00014,4.36152]
[1778608844714,31.19,80504.54,39.9,-0.92933,0.00013,4.35044]
[1778608845563,31.19,80504.54,39.9,-0.92933,0.00013,4.35044]
[1778608845721,31.19,80502.47,39.9,-0.92961,0.00013,4.33718]
[1778608846728,31.19,80496.72,39.9,-0.93037,0.00013,4.30041]
[1778608847735,31.19,80494.87,39.9,-0.93062,0.00013,4.28872]
[1778608852770,31.19,80494.54,39.9,-0.93065,0.00013,4.28734]
[1778608857805,31.19,80494.88,39.9,-0.93059,0.00013,4.29024]
[1778608859819,31.2,80496.22,39.9,-0.9304,0.00013,4.29906]
[1778608861834,31.2,80494.26,39.9,-0.93066,0.00013,4.28678]
[1778608865452,31.2,80494.25,39.9,-0.93065,0.00013,4.28699]
[1778608868353,31.2,80494.03,39.9,-0.93067,0.00013,4.286]
[1778608868411,31.2,80495.16,39.9,-0.93052,0.00013,4.29335]
[1778608869890,31.2,80497.0,39.9,-0.93027,0.00013,4.30536]
[1778608873918,31.2,80494.89,39.9,-0.93054,0.00013,4.2923]
[1778608874926,31.2,80493.34,39.9,-0.93075,0.00013,4.28254]
[1778608879961,31.2,80491.31,39.9,-0.931,0.00013,4.27031]
[1778608882982,31.21,80493.04,39.9,-0.93076,0.00013,4.28179]
[1778608888017,31.21,80493.19,39.9,-0.93073,0.00013,4.28343]
[1778608890031,31.21,80492.01,39.9,-0.93088,0.00013,4.27618]
[1778608894065,31.21,80492.32,39.9,-0.93095,0.00013,4.2704]
[1778608894099,31.21,80493.58,39.9,-0.93078,0.00013,4.27858]
[1778608895664,31.21,80493.7,39.9,-0.93076,0.00013,4.27948]
[1778608898087,31.21,80503.02,39.9,-0.9295,0.00013,4.33949]
[1778608899094,31.21,80508.24,39.9,-0.9288,0.00014,4.37312]
[1778608903122,31.21,80510.59,39.9,-0.92848,0.00014,4.38826]
[1778608906143,31.21,80507.9,39.9,-0.92885,0.00014,4.37081]
[1778608907150,31.21,80510.62,39.9,-0.92848,0.00014,4.38835]
[1778608912185,31.21,80509.86,39.9,-0.92858,0.00014,4.38329]
[1778608917220,31.21,80509.52,39.9,-0.92863,0.00014,4.38095]
[1778608921248,31.21,80511.36,39.9,-0.92839,0.00014,4.39267]
[1778608923262,31.21,80512.9,39.9,-0.92818,0.00014,4.4025]
[1778608926283,31.21,80508.68,39.9,-0.92876,0.00014,4.37501]
[1778608931318,31.21,80507.88,39.9,-0.92887,0.00014,4.36969]
[1778608932325,31.21,80500.96,39.9,-0.9298,0.00013,4.32517]
[1778608933333,31.21,80497.27,39.9,-0.9303,0.00013,4.30159]
[1778608934068,31.21,80497.27,39.9,-0.9303,0.00013,4.30159]
[1778608934881,31.21,80497.22,39.9,-0.9303,0.00013,4.30134]
[1778608940381,31.21,80497.47,39.9,-0.93026,0.00013,4.30337]
[1778608941388,31.21,80499.11,39.9,-0.93004,0.00013,4.31393]
[1778608944080,31.21,80499.96,39.9,-0.92992,0.00013,4.31949]
[1778608945698,31.21,80500.07,39.9,-0.92991,0.00013,4.32028]
[1778608951458,31.21,80499.62,39.9,-0.93008,0.00013,4.30942]
[1778608952465,31.21,80497.44,39.9,-0.93037,0.00013,4.29553]
[1778608957161,31.21,80497.22,39.9,-0.93039,0.00013,4.29446]
[1778608957502,31.21,80487.41,39.9,-0.93169,0.00013,4.23215]
[1778608958232,31.21,80487.41,39.9,-0.93169,0.00013,4.23215]
[1778608958335,31.21,80487.41,39.9,-0.93169,0.00013,4.23215]
[1778608959515,31.21,80485.64,39.9,-0.93192,0.00013,4.22123]
[1778608964550,31.22,80484.57,39.9,-0.93203,0.00013,4.2157]
[1778608966971,31.22,80484.82,39.9,-0.93199,0.00013,4.2177]
[1778608967572,31.22,80458.62,39.9,-0.93535,0.00013,4.05384]
[1778608967766,31.22,80458.62,39.9,-0.93535,0.00013,4.05384]
[1778608968235,31.22,80458.62,39.9,-0.93535,0.00013,4.05384]
[1778608968579,31.22,80443.86,39.9,-0.93719,0.00012,3.96334]
[1778608969586,31.22,80437.5,39.9,-0.93795,0.00012,3.92568]
[1778608970593,31.22,80426.39,39.9,-0.93929,0.00012,3.85855]
[1778608970992,31.22,80426.39,39.9,-0.93929,0.00012,3.85855]
[1778608971602,31.22,80418.9,39.9,-0.94019,0.00012,3.81315]
[1778608972609,31.22,80433.54,39.9,-0.93844,0.00012,3.90114]
[1778608973616,31.23,80442.26,39.9,-0.93734,0.00012,3.95566]
[1778608974699,31.23,80442.26,39.9,-0.93734,0.00012,3.95566]
[1778608974787,31.23,80442.35,39.9,-0.93732,0.00012,3.95684]
[1778608976376,31.23,80433.86,39.9,-0.93835,0.00012,3.90535]
[1778608976637,31.23,80439.98,39.9,-0.9376,0.00012,3.94267]
[1778608978055,31.23,80451.76,39.9,-0.93613,0.00012,4.01538]
[1778608978984,31.23,80462.2,39.9,-0.93481,0.00013,4.0804]
[1778608979662,31.24,80459.92,39.9,-0.93509,0.00013,4.06669]
[1778608981677,31.24,80458.67,39.9,-0.93523,0.00013,4.05984]
[1778608984071,31.24,80457.76,39.9,-0.93534,0.00013,4.05467]
[1778608984101,31.24,80459.79,39.9,-0.93507,0.00013,4.06769]
[1778608984697,31.24,80457.66,39.9,-0.93533,0.00013,4.05495]
[1778608985773,31.24,80457.66,39.9,-0.93533,0.00013,4.05495]
[1778608985880,31.24,80457.66,39.9,-0.93533,0.00013,4.05495]
[1778608985977,31.25,80460.1,39.9,-0.93501,0.00013,4.0705]
[1778608986713,31.25,80468.11,39.9,-0.93399,0.00013,4.12072]
[1778608988726,31.25,80470.41,39.9,-0.93368,0.00013,4.13578]
[1778608991747,31.25,80472.0,39.9,-0.93345,0.00013,4.14668]
[1778608993195,31.25,80477.59,39.9,-0.93272,0.00013,4.18204]
[1778608993761,31.25,80481.22,39.9,-0.93225,0.00013,4.20515]
[1778608995641,31.25,80481.82,39.9,-0.93216,0.00013,4.20915]
[1778608999803,31.26,80487.05,39.9,-0.93146,0.00013,4.24326]
[1778609002824,31.26,80489.92,39.9,-0.93107,0.00013,4.26193]
[1778609004075,31.26,80489.92,39.9,-0.93107,0.00013,4.26193]
[1778609004156,31.26,80492.74,39.9,-0.93069,0.00013,4.27998]
[1778609005914,31.26,80491.8,39.9,-0.93081,0.00013,4.2741]
[1778609006853,31.26,80489.97,39.9,-0.93105,0.00013,4.26268]
[1778609009306,31.26,80489.59,39.9,-0.9311,0.00013,4.26039]
[1778609009307,31.26,80492.33,39.9,-0.93073,0.00013,4.27793]
[1778609010564,31.26,80492.33,39.9,-0.93073,0.00013,4.27793]
[1778609009874,31.26,80493.58,39.9,-0.93057,0.00013,4.28599]
[1778609010881,31.26,80492.46,39.9,-0.93071,0.00013,4.27895]
[1778609013053,31.26,80491.05,39.9,-0.93101,0.00013,4.26198]
[1778609015525,31.26,80490.98,39.9,-0.93102,0.00013,4.26166]
[1778609015572,31.26,80490.94,39.9,-0.93102,0.00013,4.26154]
[1778609015847,31.26,80490.94,39.9,-0.93102,0.00013,4.26154]
[1778609015919,31.26,80493.55,39.9,-0.93068,0.00013,4.27827]
[1778609018939,31.27,80490.95,39.9,-0.93101,0.00013,4.26205]
[1778609021989,31.27,80490.28,39.9,-0.9311,0.00013,4.25806]
[1778609022217,31.27,80490.28,39.9,-0.9311,0.00013,4.25806]
[1778609022237,31.27,80490.26,39.9,-0.9311,0.00013,4.25807]
[1778609022972,31.27,80485.4,39.9,-0.93173,0.00013,4.22742]
[1778609023979,31.27,80481.3,39.9,-0.93227,0.00013,4.20173]
[1778609029014,31.27,80480.31,39.9,-0.93237,0.00013,4.19669]
[1778609030488,31.27,80480.31,39.9,-0.93237,0.00013,4.19669]
[1778609034049,31.28,80482.83,39.9,-0.93202,0.00013,4.21379]
[1778609035026,31.28,80482.83,39.9,-0.93202,0.00013,4.21379]
[1778609035056,31.28,80484.35,39.9,-0.93181,0.00013,4.22361]
[1778609040091,31.28,80484.52,39.9,-0.93177,0.00013,4.22572]
[1778609043112,31.28,80481.92,39.9,-0.93209,0.00013,4.20993]
[1778609048147,31.29,80481.35,39.9,-0.93215,0.00013,4.20747]
[1778609050161,31.29,80480.27,39.9,-0.93228,0.00013,4.20112]
[1778609054082,31.29,80479.5,39.9,-0.93236,0.00013,4.19699]
[1778609055103,31.29,80479.65,39.9,-0.93234,0.00013,4.19818]
[1778609055200,31.29,80477.48,39.9,-0.93261,0.00013,4.18477]
[1778609056209,31.29,80472.48,39.9,-0.93326,0.00013,4.15368]
[1778609061243,31.3,80472.5,39.9,-0.93322,0.00013,4.15533]
[1778609066278,31.3,80473.03,39.9,-0.93312,0.00013,4.16015]
[1778609067285,31.3,80474.55,39.9,-0.93292,0.00013,4.16996]
[1778609069299,31.31,80477.8,39.9,-0.93249,0.00013,4.19092]
[1778609070306,31.31,80479.0,39.9,-0.93233,0.00013,4.19872]
[1778609071313,31.31,80480.48,39.9,-0.93225,0.00013,4.2001]
[1778609073327,31.31,80472.95,39.9,-0.93321,0.00013,4.1533]
[1778609074334,31.31,80470.84,39.9,-0.93348,0.00013,4.14041]
[1778609079088,31.31,80470.4,39.9,-0.93351,0.00013,4.13895]
[1778609080791,31.32,80470.78,39.9,-0.93345,0.00013,4.14196]
[1778609086418,31.32,80471.38,39.9,-0.93333,0.00013,4.14756]
[1778609087567,31.32,80473.31,39.9,-0.93309,0.00013,4.15941]
[1778609088432,31.32,80474.91,39.9,-0.93288,0.00013,4.16919]
[1778609089440,31.32,80476.08,39.9,-0.93274,0.00013,4.17628]
[1778609090446,31.32,80480.78,39.9,-0.93213,0.00013,4.20555]
[1778609091601,31.32,80483.0,39.9,-0.93184,0.00013,4.21976]
[1778609096678,31.32,80482.63,39.9,-0.93188,0.00013,4.21767]
[1778609097606,31.32,80484.04,39.9,-0.93171,0.00013,4.22592]
[1778609100525,31.32,80483.56,39.9,-0.93179,0.00013,4.22222]
[1778609102641,31.31,80482.18,39.9,-0.93199,0.00013,4.21251]
[1778609104655,31.31,80483.38,39.9,-0.93184,0.00013,4.21944]
[1778609107070,31.31,80483.68,39.9,-0.93182,0.00013,4.2207]
[1778609112711,31.3,80483.35,39.9,-0.93191,0.00013,4.21636]
[1778609118753,31.29,80483.27,39.9,-0.93196,0.00013,4.21396]
[1778609123788,31.29,80482.95,39.9,-0.93203,0.00013,4.21041]
[1778609126809,31.29,80486.34,39.9,-0.93161,0.00013,4.23091]
[1778609129078,31.29,80486.62,39.9,-0.93158,0.00013,4.23236]
[1778609130412,31.28,80486.58,39.9,-0.93159,0.00013,4.23177]
[1778609135875,31.28,80485.65,39.9,-0.93188,0.00013,4.21544]
[1778609140952,31.27,80486.7,39.9,-0.93177,0.00013,4.22081]
[1778609141005,31.27,80491.23,39.9,-0.93118,0.00013,4.24918]
[1778609141917,31.27,80501.58,39.9,-0.92981,0.00013,4.31476]
[1778609142924,31.27,80504.87,39.9,-0.92937,0.00013,4.33537]
[1778609143931,31.27,80507.22,39.9,-0.92907,0.00014,4.34996]
[1778609144938,31.27,80503.89,39.9,-0.92953,0.00013,4.32808]
[1778609145946,31.26,80496.86,39.9,-0.93048,0.00013,4.28266]
[1778609146952,31.26,80492.97,39.9,-0.93099,0.00013,4.25802]
[1778609148966,31.27,80494.28,39.9,-0.93081,0.00013,4.26663]
[1778609152994,31.27,80495.85,39.9,-0.93059,0.00013,4.27713]
[1778609157022,31.27,80492.95,39.9,-0.93097,0.00013,4.2591]
[1778609159036,31.27,80494.05,39.9,-0.93082,0.00013,4.26638]
[1778609164072,31.27,80492.93,39.9,-0.93095,0.00013,4.2599]
[1778609169107,31.27,80493.29,39.9,-0.93089,0.00013,4.26291]
[1778609170114,31.27,80495.48,39.9,-0.9306,0.00013,4.27697]
[1778609173135,31.28,80499.84,39.9,-0.93001,0.00013,4.30512]
[1778609174142,31.28,80501.26,39.9,-0.92982,0.00013,4.31428]
[1778609179177,31.28,80499.97,39.9,-0.92998,0.00013,4.30637]
[1778609184212,31.28,80499.34,39.9,-0.93006,0.00013,4.30277]
[1778609188240,31.28,80501.91,39.9,-0.92971,0.00013,4.31955]
[1778609190254,31.28,80500.44,39.9,-0.9299,0.00013,4.31028]
[1778609192268,31.28,80501.88,39.9,-0.92982,0.00013,4.31138]
[1778609195290,31.28,80500.48,39.9,-0.93001,0.00013,4.30268]
[1778609198312,31.28,80502.14,39.9,-0.92978,0.00013,4.31356]
[1778609201333,31.28,80504.02,39.9,-0.92952,0.00013,4.32584]
[1778609203347,31.28,80508.45,39.9,-0.92892,0.00014,4.35438]
[1778609205361,31.28,80511.15,39.9,-0.92855,0.00014,4.37181]
[1778609206368,31.28,80512.83,39.9,-0.92832,0.00014,4.38263]
[1778609209389,31.28,80511.69,39.9,-0.92848,0.00014,4.3752]
[1778609210524,31.28,80511.69,39.9,-0.92848,0.00014,4.3752]
[1778609210526,31.28,80512.84,39.9,-0.92832,0.00014,4.3826]
[1778609214432,31.28,80511.73,39.9,-0.92848,0.00014,4.37536]
[1778609214576,31.28,80511.73,39.9,-0.92848,0.00014,4.37536]
[1778609214609,31.28,80509.29,39.9,-0.92881,0.00014,4.35962]
[1778609215436,31.28,80504.57,39.9,-0.92945,0.00013,4.32931]
[1778609216560,31.28,80504.57,39.9,-0.92945,0.00013,4.32931]
[1778609216565,31.28,80502.73,39.9,-0.92969,0.00013,4.31756]
[1778609222489,31.28,80502.36,39.9,-0.92974,0.00013,4.31554]
[1778609227525,31.28,80502.52,39.9,-0.92971,0.00013,4.31683]
[1778609228532,31.28,80498.84,39.9,-0.9302,0.00013,4.29338]
[1778609233567,31.29,80498.28,39.9,-0.93026,0.00013,4.2903]
[1778609234574,31.29,80491.8,39.9,-0.93112,0.00013,4.2492]
[1778609235581,31.29,80488.61,39.9,-0.93154,0.00013,4.22915]
[1778609237595,31.29,80487.24,39.9,-0.93171,0.00013,4.22089]
[1778609242630,31.29,80487.11,39.9,-0.93171,0.00013,4.22115]
[1778609247665,31.3,80487.23,39.9,-0.93167,0.00013,4.22299]
[1778609250686,31.3,80484.76,39.9,-0.93198,0.00013,4.20804]
[1778609255721,31.3,80484.63,39.9,-0.93209,0.00013,4.20024]
[1778609257735,31.3,80483.54,39.9,-0.93222,0.00013,4.19387]
[1778609258742,31.3,80486.25,39.9,-0.93186,0.00013,4.2112]
[1778609259754,31.31,80485.2,39.9,-0.93199,0.00013,4.20483]
[1778609260760,31.31,80479.98,39.9,-0.93267,0.00013,4.17221]
[1778609261767,31.31,80467.39,39.9,-0.93429,0.00013,4.09382]
[1778609262774,31.31,80462.37,39.9,-0.93492,0.00013,4.06299]
[1778609263781,31.31,80460.53,39.9,-0.93514,0.00013,4.05203]
[1778609268816,31.32,80460.4,39.9,-0.93511,0.00013,4.05355]
[1778609272844,31.32,80463.41,39.9,-0.93469,0.00013,4.074]
[1778609273856,31.32,80466.52,39.9,-0.93429,0.00013,4.09374]
[1778609274862,31.33,80472.7,39.9,-0.93349,0.00013,4.13263]
[1778609275873,31.33,80477.2,39.9,-0.9329,0.00013,4.16116]
[1778609276879,31.33,80479.23,39.9,-0.93263,0.00013,4.17422]
[1778609281917,31.33,80480.49,39.9,-0.93244,0.00013,4.18346]
[1778609286952,31.34,80481.39,39.9,-0.93229,0.00013,4.19065]
[1778609291987,31.34,80481.42,39.9,-0.93226,0.00013,4.19208]
[1778609297022,31.35,80481.6,39.9,-0.93221,0.00013,4.19446]
[1778609298029,31.35,80483.2,39.9,-0.93199,0.00013,4.20478]
[1778609301050,31.35,80485.8,39.9,-0.93164,0.00013,4.22188]
[1778609303064,31.35,80491.26,39.9,-0.93091,0.00013,4.25683]
[1778609308099,31.35,80491.02,39.9,-0.93092,0.00013,4.25609]
[1778609309106,31.35,80492.22,39.9,-0.93076,0.00013,4.26386]
[1778609312127,31.36,80492.96,39.9,-0.93077,0.00013,4.26074]
[1778609314141,31.36,80494.03,39.9,-0.93063,0.00013,4.26782]
[1778609315567,31.36,80494.03,39.9,-0.93063,0.00013,4.26782]
[1778609316155,31.36,80495.15,39.9,-0.93047,0.00013,4.27521]
[1778609317162,31.36,80494.07,39.9,-0.93061,0.00013,4.26848]
[1778609322197,31.36,80495.07,39.9,-0.93047,0.00013,4.27549]
[1778609323100,31.36,80495.07,39.9,-0.93047,0.00013,4.27549]
[1778609323204,31.36,80497.42,39.9,-0.93015,0.00013,4.29056]
[1778609328239,31.36,80496.53,39.9,-0.93026,0.00013,4.28543]
[1778609333274,31.36,80496.0,39.9,-0.93032,0.00013,4.28262]
[1778609335597,31.36,80496.07,39.9,-0.9303,0.00013,4.28318]
[1778609340966,31.37,80496.23,39.9,-0.93027,0.00013,4.28479]
[1778609345609,31.37,80496.27,39.9,-0.93025,0.00013,4.28563]
[1778609352407,31.37,80496.12,39.9,-0.93025,0.00013,4.2856]
[1778609353291,31.37,80496.12,39.9,-0.93025,0.00013,4.2856]
[1778609354421,31.37,80497.24,39.9,-0.9301,0.00013,4.29296]
[1778609361470,31.37,80497.21,39.9,-0.93009,0.00013,4.29349]
[1778609366505,31.38,80496.68,39.9,-0.93015,0.00013,4.29065]
[1778609369087,31.38,80496.73,39.9,-0.93014,0.00013,4.29108]
[1778609370814,31.38,80496.73,39.9,-0.93013,0.00013,4.2913]
[1778609372547,31.38,80501.5,39.9,-0.92961,0.00013,4.31373]
[1778609373554,31.38,80508.49,39.9,-0.92866,0.00014,4.35855]
[1778609374561,31.38,80511.06,39.9,-0.92831,0.00014,4.37507]
[1778609377582,31.38,80513.46,39.9,-0.92799,0.00014,4.39045]
[1778609378589,31.38,80514.94,39.9,-0.92779,0.00014,4.39995]
[1778609380598,31.38,80514.29,39.9,-0.92788,0.00014,4.3957]
[1778609381610,31.38,80511.96,39.9,-0.9282,0.00014,4.38058]
[1778609382103,31.38,80511.96,39.9,-0.9282,0.00014,4.38058]
[1778609385638,31.38,80504.02,39.9,-0.92928,0.00013,4.32949]
[1778609390673,31.38,80504.54,39.9,-0.9292,0.00013,4.33296]
[1778609393694,31.38,80507.9,39.9,-0.92875,0.00014,4.35452]
[1778609395600,31.38,80508.8,39.9,-0.92863,0.00014,4.36027]
[1778609400304,31.38,80508.71,39.9,-0.92864,0.00014,4.35948]
[1778609405779,31.38,80509.17,39.9,-0.92859,0.00014,4.36214]
[1778609408800,31.38,80510.7,39.9,-0.92838,0.00014,4.37179]
[1778609413835,31.37,80509.36,39.9,-0.92857,0.00014,4.3628]
[1778609418870,31.37,80509.4,39.9,-0.92857,0.00014,4.36271]
[1778609423905,31.37,80509.38,39.9,-0.92859,0.00014,4.36222]
[1778609427933,31.37,80512.65,39.9,-0.92815,0.00014,4.38294]
[1778609428940,31.37,80514.37,39.9,-0.92791,0.00014,4.39395]
[1778609429947,31.37,80516.61,39.9,-0.92761,0.00014,4.4083]
[1778609430954,31.37,80518.46,39.9,-0.92736,0.00014,4.42014]
[1778609431961,31.37,80514.79,39.9,-0.92799,0.00014,4.38796]
[1778609436996,31.37,80516.91,39.9,-0.92771,0.00014,4.40104]
[1778609441027,31.37,80518.26,39.9,-0.92753,0.00014,4.40926]
[1778609446062,31.36,80519.0,39.9,-0.92745,0.00014,4.4132]
[1778609449110,31.36,80518.69,39.9,-0.92749,0.00014,4.41105]
[1778609449860,31.36,80518.69,39.9,-0.92749,0.00014,4.41105]
[1778609455125,31.36,80518.99,39.9,-0.92748,0.00014,4.41187]
[1778609459108,31.36,80518.26,39.9,-0.92758,0.00014,4.40687]
[1778609460363,31.36,80516.95,39.9,-0.92777,0.00014,4.39816]
[1778609462958,31.36,80518.53,39.9,-0.92756,0.00014,4.40811]
[1778609463048,31.36,80520.75,39.9,-0.92725,0.00014,4.42234]
[1778609465196,31.35,80519.42,39.9,-0.92745,0.00014,4.41325]
[1778609466203,31.35,80512.02,39.9,-0.92846,0.00014,4.36538]
[1778609467210,31.35,80508.7,39.9,-0.92892,0.00014,4.34399]
[1778609472246,31.35,80507.99,39.9,-0.92902,0.00014,4.33928]
[1778609475267,31.35,80513.18,39.9,-0.92831,0.00014,4.37252]
[1778609478288,31.35,80511.6,39.9,-0.92853,0.00014,4.3621]
[1778609479295,31.35,80513.38,39.9,-0.92829,0.00014,4.37348]
[1778609480302,31.35,80511.87,39.9,-0.9285,0.00014,4.36368]
[1778609481309,31.35,80505.76,39.9,-0.92933,0.00013,4.32441]
[1778609482316,31.35,80503.97,39.9,-0.92957,0.00013,4.31295]
[1778609484330,31.35,80502.62,39.9,-0.92975,0.00013,4.30433]
[1778609486344,31.35,80500.17,39.9,-0.93008,0.00013,4.28874]
[1778609490372,31.35,80497.59,39.9,-0.93042,0.00013,4.27256]
[1778609491379,31.35,80495.84,39.9,-0.93077,0.00013,4.25327]
[1778609492386,31.35,80487.31,39.9,-0.9319,0.00013,4.19945]
[1778609493393,31.35,80478.56,39.9,-0.93304,0.00013,4.1442]
[1778609494400,31.35,80472.94,39.9,-0.93376,0.00013,4.10942]
[1778609495407,31.35,80471.67,39.9,-0.93392,0.00013,4.10186]
[1778609497421,31.35,80470.1,39.9,-0.93413,0.00013,4.09177]
[1778609501449,31.35,80472.51,39.9,-0.93382,0.00013,4.10666]
[1778609504109,31.35,80473.09,39.9,-0.93374,0.00013,4.11062]
[1778609504444,31.36,80473.61,39.9,-0.93366,0.00013,4.11452]
[1778609509093,31.36,80473.42,39.9,-0.93366,0.00013,4.11433]
[1778609510145,31.36,80473.38,39.9,-0.93365,0.00013,4.11475]
[1778609519575,31.37,80471.88,39.9,-0.93378,0.00013,4.10871]
[1778609520654,31.37,80471.88,39.9,-0.93378,0.00013,4.10871]
[1778609525929,31.38,80472.76,39.9,-0.93363,0.00013,4.11584]
[1778609529646,31.38,80470.63,39.9,-0.93387,0.00013,4.10419]
[1778609535688,31.39,80469.62,39.9,-0.93396,0.00013,4.09997]
[1778609540723,31.4,80470.97,39.9,-0.93375,0.00013,4.11004]
[1778609541730,31.4,80474.03,39.9,-0.93335,0.00013,4.12941]
[1778609542737,31.4,80480.2,39.9,-0.93254,0.00013,4.16827]
[1778609543744,31.4,80477.51,39.9,-0.93289,0.00013,4.15167]
[1778609547772,31.4,80478.91,39.9,-0.93268,0.00013,4.16148]
[1778609549107,31.4,80478.91,39.9,-0.93268,0.00013,4.16148]
[1778609550822,31.4,80478.75,39.9,-0.93269,0.00013,4.16098]
[1778609554821,31.4,80480.03,39.9,-0.93267,0.00013,4.1595]
[1778609555828,31.4,80478.27,39.9,-0.93291,0.00013,4.14822]
[1778609557842,31.4,80479.79,39.9,-0.93272,0.00013,4.15723]
[1778609559097,31.4,80479.79,39.9,-0.93272,0.00013,4.15723]
[1778609559156,31.4,80478.38,39.9,-0.93291,0.00013,4.14814]
[1778609559855,31.4,80478.38,39.9,-0.93291,0.00013,4.14814]
[1778609564891,31.39,80478.18,39.9,-0.93297,0.00013,4.1454]
[1778609566906,31.39,80482.26,39.9,-0.93245,0.00013,4.17045]
[1778609570685,31.39,80482.41,39.9,-0.93244,0.00013,4.17056]
[1778609570934,31.39,80480.24,39.9,-0.93273,0.00013,4.15668]
[1778609574927,31.38,80479.59,39.9,-0.93282,0.00013,4.15235]
[1778609584025,31.39,80476.63,39.9,-0.93315,0.00013,4.13653]
[1778609585032,31.39,80474.96,39.9,-0.93336,0.00013,4.12641]
[1778609587046,31.4,80476.82,39.9,-0.93311,0.00013,4.13862]
[1778609591074,31.4,80475.67,39.9,-0.93323,0.00013,4.13263]
[1778609596109,31.41,80475.47,39.9,-0.93323,0.00013,4.13287]
[1778609601144,31.41,80475.03,39.9,-0.93325,0.00013,4.13165]
[1778609606179,31.42,80475.64,39.9,-0.93314,0.00013,4.13696]
[1778609608193,31.42,80478.27,39.9,-0.93279,0.00013,4.15399]
[1778609611214,31.42,80480.83,39.9,-0.93256,0.00013,4.16264]
[1778609614098,31.42,80481.07,39.9,-0.93251,0.00013,4.1649]
[1778609615235,31.42,80480.13,39.9,-0.93263,0.00013,4.15927]
[1778609623300,31.43,80481.62,39.9,-0.93239,0.00013,4.1708]
[1778609627328,31.43,80483.07,39.9,-0.93218,0.00013,4.18077]
[1778609630353,31.44,80481.76,39.9,-0.93234,0.00013,4.17318]
[1778609632367,31.44,80480.27,39.9,-0.93252,0.00013,4.16428]
[1778609637402,31.44,80480.14,39.9,-0.93251,0.00013,4.16462]
[1778609640423,31.44,80477.88,39.9,-0.93279,0.00013,4.15118]
[1778609642437,31.45,80477.7,39.9,-0.93281,0.00013,4.15055]
[1778609645458,31.45,80477.5,39.9,-0.93282,0.00013,4.15003]
[1778609648479,31.45,80480.22,39.9,-0.93245,0.00013,4.16776]
[1778609653514,31.45,80481.11,39.9,-0.93231,0.00013,4.17437]
[1778609654522,31.45,80486.19,39.9,-0.93165,0.00013,4.20626]
[1778609655644,31.45,80487.63,39.9,-0.93145,0.00013,4.21568]
[1778609660679,31.46,80488.18,39.9,-0.93136,0.00013,4.21983]
[1778609661686,31.46,80489.76,39.9,-0.93115,0.00013,4.22993]
[1778609665714,31.46,80491.26,39.9,-0.93094,0.00013,4.23987]
[1778609666721,31.46,80492.83,39.9,-0.93073,0.00013,4.2499]
[1778609667728,31.46,80495.52,39.9,-0.93037,0.00013,4.26703]
[1778609670711,31.46,80495.31,39.9,-0.9304,0.00013,4.26584]
[1778609670749,31.46,80493.15,39.9,-0.93068,0.00013,4.25223]
[1778609675721,31.46,80493.56,39.9,-0.93074,0.00013,4.247]
[1778609678809,31.46,80496.61,39.9,-0.93037,0.00013,4.26466]
[1778609679816,31.46,80504.92,39.9,-0.92926,0.00013,4.31708]
[1778609682837,31.46,80504.93,39.9,-0.92926,0.00013,4.31715]
[1778609685717,31.46,80505.24,39.9,-0.92922,0.00013,4.31913]
[1778609687745,31.46,80506.64,39.9,-0.92903,0.00014,4.32805]
[1778609688880,31.45,80508.14,39.9,-0.92883,0.00014,4.3376]
[1778609690894,31.45,80512.05,39.9,-0.9283,0.00014,4.36257]
[1778609691901,31.45,80513.99,39.9,-0.92804,0.00014,4.37494]
[1778609693879,31.45,80513.63,39.9,-0.92809,0.00014,4.37253]
[1778609693915,31.45,80516.36,39.9,-0.92772,0.00014,4.38999]
[1778609694923,31.45,80518.76,39.9,-0.92739,0.00014,4.40534]
[1778609695715,31.45,80518.76,39.9,-0.92739,0.00014,4.40534]
[1778609695929,31.45,80517.59,39.9,-0.92755,0.00014,4.39765]
[1778609698952,31.45,80518.78,39.9,-0.92741,0.00014,4.40432]
[1778609700827,31.45,80519.64,39.9,-0.92731,0.00014,4.40914]
[1778609701434,31.44,80519.85,39.9,-0.92729,0.00014,4.40976]
[1778609701973,31.44,80529.16,39.9,-0.92602,0.00014,4.46934]
[1778609702980,31.44,80532.01,39.9,-0.92564,0.00014,4.48707]
[1778609703987,31.44,80539.72,39.9,-0.92457,0.00014,4.5366]
[1778609704423,31.44,80539.72,39.9,-0.92457,0.00014,4.5366]
[1778609704994,31.43,80542.03,39.9,-0.92426,0.00014,4.55084]
[1778609706001,31.43,80543.92,39.9,-0.924,0.00014,4.5629]
[1778609707008,31.43,80540.6,39.9,-0.92448,0.00014,4.54074]
[1778609708017,31.43,80537.39,39.9,-0.92494,0.00014,4.51939]
[1778609709022,31.43,80533.75,39.9,-0.92546,0.00014,4.49532]
[1778609713050,31.43,80537.76,39.9,-0.92492,0.00014,4.5205]
[1778609717078,31.42,80539.05,39.9,-0.92476,0.00014,4.52778]
[1778609723121,31.42,80536.99,39.9,-0.92509,0.00014,4.51255]
[1778609727150,31.41,80539.09,39.9,-0.92482,0.00014,4.52525]
[1778609729110,31.41,80539.74,39.9,-0.92473,0.00014,4.52923]
[1778609729164,31.41,80538.49,39.9,-0.92491,0.00014,4.52076]
[1778609730703,31.41,80537.62,39.9,-0.92504,0.00014,4.5148]
[1778609737668,31.4,80538.22,39.9,-0.92512,0.00014,4.50855]
[1778609738227,31.4,80536.83,39.9,-0.92532,0.00014,4.49922]
[1778609738976,31.4,80536.83,39.9,-0.92532,0.00014,4.49922]
[1778609739237,31.4,80517.91,39.9,-0.92796,0.00014,4.37624]
[1778609741250,31.4,80516.12,39.9,-0.92823,0.00014,4.36342]
[1778609747294,31.4,80517.73,39.9,-0.92801,0.00014,4.37359]
[1778609749307,31.4,80520.1,39.9,-0.92769,0.00014,4.38878]
[1778609754342,31.4,80520.1,39.9,-0.9277,0.00014,4.38842]
[1778609755349,31.4,80517.76,39.9,-0.92802,0.00014,4.37326]
[1778609760387,31.39,80519.05,39.9,-0.92785,0.00014,4.38119]
[1778609761393,31.39,80523.97,39.9,-0.92717,0.00014,4.41296]
[1778609762400,31.39,80529.06,39.9,-0.92647,0.00014,4.44576]
[1778609764423,31.39,80538.0,39.9,-0.92523,0.00014,4.50368]
[1778609765430,31.39,80538.63,39.9,-0.92514,0.00014,4.50753]
[1778609767446,31.39,80537.15,39.9,-0.92536,0.00014,4.49732]
[1778609770710,31.39,80537.33,39.9,-0.92535,0.00014,4.49799]
[1778609774568,31.38,80536.29,39.9,-0.92552,0.00014,4.49018]
[1778609774599,31.38,80536.29,39.9,-0.92552,0.00014,4.49018]
[1778609775649,31.38,80536.74,39.9,-0.92546,0.00014,4.49287]
[1778609777754,31.38,80536.53,39.9,-0.9255,0.00014,4.49098]
[1778609778522,31.38,80535.19,39.9,-0.9257,0.00014,4.48172]
[1778609780536,31.38,80532.8,39.9,-0.92604,0.00014,4.46566]
[1778609782552,31.38,80531.59,39.9,-0.92622,0.00014,4.45734]
[1778609783559,31.38,80526.38,39.9,-0.92695,0.00014,4.4233]
[1778609784566,31.38,80527.6,39.9,-0.92679,0.00014,4.43106]
[1778609785573,31.38,80525.62,39.9,-0.92707,0.00014,4.41806]
[1778609790608,31.37,80525.68,39.9,-0.92707,0.00014,4.41776]
[1778609792622,31.37,80527.62,39.9,-0.92693,0.00014,4.42168]
[1778609793629,31.37,80540.61,39.9,-0.92511,0.00014,4.50618]
[1778609794636,31.37,80540.54,39.9,-0.92513,0.00014,4.50545]
[1778609799671,31.37,80540.1,39.9,-0.92522,0.00014,4.50126]
[1778609801685,31.37,80542.94,39.9,-0.92483,0.00014,4.51933]
[1778609803699,31.36,80539.98,39.9,-0.92526,0.00014,4.49936]
[1778609804706,31.36,80541.5,39.9,-0.92505,0.00014,4.50905]
[1778609809741,31.36,80540.74,39.9,-0.92519,0.00014,4.50273]
[1778609810720,31.36,80540.74,39.9,-0.92519,0.00014,4.50273]
[1778609810748,31.36,80538.58,39.9,-0.9255,0.00014,4.48832]
[1778609813706,31.36,80538.94,39.9,-0.92546,0.00014,4.49018]
[1778609818804,31.35,80538.83,39.9,-0.92551,0.00014,4.48796]
[1778609820818,31.35,80537.56,39.9,-0.9257,0.00014,4.47915]
[1778609825853,31.34,80536.34,39.9,-0.9259,0.00014,4.47001]
[1778609827867,31.34,80538.07,39.9,-0.92566,0.00014,4.48085]
[1778609832902,31.34,80538.53,39.9,-0.92562,0.00014,4.48262]
[1778609834111,31.34,80538.53,39.9,-0.92562,0.00014,4.48262]
[1778609834916,31.34,80537.11,39.9,-0.92584,0.00014,4.47284]
[1778609835924,31.34,80528.0,39.9,-0.92711,0.00014,4.41333]
[1778609837121,31.34,80528.0,39.9,-0.92711,0.00014,4.41333]
[1778609837199,31.34,80525.83,39.9,-0.92742,0.00014,4.39912]
[1778609837938,31.34,80523.42,39.9,-0.92775,0.00014,4.38342]
[1778609839952,31.34,80514.34,39.9,-0.929,0.00014,4.32478]
[1778609840738,31.34,80514.34,39.9,-0.929,0.00014,4.32478]
[1778609842139,31.34,80512.2,39.9,-0.92929,0.00014,4.31106]
[1778609842973,31.34,80516.13,39.9,-0.92875,0.00014,4.33628]
[1778609843952,31.34,80516.13,39.9,-0.92875,0.00014,4.33628]
[1778609843980,31.34,80520.3,39.9,-0.92818,0.00014,4.36309]
[1778609845994,31.33,80521.46,39.9,-0.92803,0.00014,4.37042]
[1778609849017,31.33,80522.93,39.9,-0.92783,0.00014,4.37969]
[1778609854052,31.33,80530.48,39.9,-0.92692,0.00014,4.41974]
[1778609855059,31.33,80533.71,39.9,-0.92647,0.00014,4.44059]
[1778609859087,31.33,80534.82,39.9,-0.92633,0.00014,4.4471]
[1778609864122,31.33,80534.95,39.9,-0.92633,0.00014,4.44705]
[1778609866136,31.33,80539.37,39.9,-0.92572,0.00014,4.47554]
[1778609869157,31.32,80542.08,39.9,-0.92535,0.00014,4.49261]
[1778609873188,31.32,80535.5,39.9,-0.9263,0.00014,4.44862]
[1778609878223,31.32,80535.46,39.9,-0.92632,0.00014,4.44746]
[1778609879231,31.32,80532.81,39.9,-0.9267,0.00014,4.43003]
[1778609880238,31.32,80531.59,39.9,-0.92687,0.00014,4.42194]
[1778609882253,31.31,80530.19,39.9,-0.92707,0.00014,4.41256]
[1778609883259,31.31,80532.26,39.9,-0.92679,0.00014,4.42587]
[1778609886280,31.31,80529.31,39.9,-0.92721,0.00014,4.40628]
[1778609891315,31.31,80527.96,39.9,-0.92741,0.00014,4.39695]
[1778609897357,31.31,80525.52,39.9,-0.92776,0.00014,4.38056]
[1778609900378,31.31,80523.64,39.9,-0.92802,0.00014,4.36817]
[1778609905413,31.31,80522.79,39.9,-0.92815,0.00014,4.36238]
[1778609905775,31.31,80522.79,39.9,-0.92815,0.00014,4.36238]
[1778609911172,31.31,80523.77,39.9,-0.92802,0.00014,4.36841]
[1778609916490,31.31,80523.87,39.9,-0.92813,0.00014,4.3603]
[1778609920518,31.3,80503.87,39.9,-0.93085,0.00013,4.23197]
[1778609922532,31.3,80502.19,39.9,-0.93107,0.00013,4.22149]
[1778609929581,31.31,80500.98,39.9,-0.93121,0.00013,4.21488]
[1778609930588,31.31,80496.51,39.9,-0.9318,0.00013,4.18677]
[1778609931472,31.31,80496.51,39.9,-0.9318,0.00013,4.18677]
[1778609931595,31.31,80493.71,39.9,-0.93216,0.00013,4.16933]
[1778609931632,31.31,80493.71,39.9,-0.93216,0.00013,4.16933]
[1778609939652,31.32,80492.8,39.9,-0.93224,0.00013,4.16553]
[1778609943680,31.32,80491.35,39.9,-0.93241,0.00013,4.15742]
[1778609944687,31.32,80494.1,39.9,-0.93204,0.00013,4.175]
[1778609946701,31.32,80496.85,39.9,-0.93167,0.00013,4.19283]
[1778609947708,31.32,80498.17,39.9,-0.93149,0.00013,4.20138]
[1778609948715,31.32,80499.15,39.9,-0.93136,0.00013,4.20779]
[1778609953750,31.33,80498.86,39.9,-0.93138,0.00013,4.20696]
[1778609957778,31.33,80499.92,39.9,-0.93122,0.00013,4.21447]
[1778609959792,31.33,80501.55,39.9,-0.93099,0.00013,4.2252]
[1778609963629,31.33,80501.74,39.9,-0.93096,0.00013,4.22677]
[1778609963820,31.33,80502.76,39.9,-0.93081,0.00013,4.23361]
[1778609965834,31.33,80501.72,39.9,-0.93095,0.00013,4.22737]
[1778609970869,31.34,80501.11,39.9,-0.93101,0.00013,4.22445]
[1778609974119,31.34,80500.87,39.9,-0.93115,0.00013,4.21505]
[1778609974451,31.34,80500.87,39.9,-0.93115,0.00013,4.21505]
[1778609976911,31.34,80498.7,39.9,-0.93142,0.00013,4.20215]
[1778609981946,31.35,80499.19,39.9,-0.93133,0.00013,4.20639]
[1778609986981,31.35,80499.16,39.9,-0.93131,0.00013,4.20734]
[1778609988997,31.35,80497.87,39.9,-0.93147,0.00013,4.19965]
[1778609992021,31.35,80499.48,39.9,-0.93125,0.00013,4.21053]
[1778609996049,31.36,80496.24,39.9,-0.93166,0.00013,4.19097]
[1778609997057,31.36,80495.12,39.9,-0.9318,0.00013,4.18417]
[1778610002091,31.36,80493.82,39.9,-0.93194,0.00013,4.1773]
[1778610007126,31.37,80494.18,39.9,-0.93187,0.00013,4.18091]
[1778610010802,31.37,80494.5,39.9,-0.93181,0.00013,4.18372]
[1778610011154,31.37,80496.65,39.9,-0.93152,0.00013,4.19754]
[1778610012112,31.37,80496.65,39.9,-0.93152,0.00013,4.19754]
[1778610014051,31.37,80496.45,39.9,-0.93153,0.00013,4.19676]
[1778610014204,31.37,80496.45,39.9,-0.93153,0.00013,4.19676]
[1778610017196,31.37,80495.41,39.9,-0.93165,0.00013,4.19116]
[1778610020806,31.38,80495.92,39.9,-0.93157,0.00013,4.19513]
[1778610024190,31.38,80495.7,39.9,-0.93158,0.00013,4.19446]
[1778610026260,31.38,80497.12,39.9,-0.93138,0.00013,4.20413]
[1778610031295,31.39,80497.23,39.9,-0.93146,0.00013,4.19766]
[1778610032302,31.39,80507.2,39.9,-0.93013,0.00013,4.26105]
[1778610033309,31.39,80509.94,39.9,-0.92975,0.00013,4.27864]
[1778610034124,31.39,80509.94,39.9,-0.92975,0.00013,4.27864]
[1778610034316,31.39,80513.33,39.9,-0.92929,0.00014,4.30039]
[1778610035716,31.39,80513.94,39.9,-0.92921,0.00014,4.30436]
[1778610041365,31.39,80512.92,39.9,-0.92934,0.00014,4.2982]
[1778610042373,31.39,80511.39,39.9,-0.92955,0.00014,4.28849]
[1778610044386,31.39,80505.69,39.9,-0.93031,0.00013,4.25234]
[1778610045393,31.39,80504.65,39.9,-0.93045,0.00013,4.24586]
[1778610049130,31.39,80504.97,39.9,-0.9304,0.00013,4.24826]
[1778610049885,31.39,80504.99,39.9,-0.93039,0.00013,4.24851]
[1778610052442,31.39,80507.16,39.9,-0.93009,0.00013,4.26262]
[1778610054181,31.39,80506.95,39.9,-0.93012,0.00013,4.26137]
[1778610055237,31.39,80507.16,39.9,-0.93009,0.00013,4.2628]
[1778610056470,31.39,80512.29,39.9,-0.92939,0.00014,4.29567]
[1778610058484,31.39,80514.4,39.9,-0.92911,0.00014,4.30921]
[1778610059106,31.39,80514.4,39.9,-0.92911,0.00014,4.30921]
[1778610060163,31.39,80514.48,39.9,-0.92909,0.00014,4.30973]
[1778610060498,31.39,80516.25,39.9,-0.92885,0.00014,4.32107]
[1778610063519,31.39,80514.82,39.9,-0.92905,0.00014,4.31188]
[1778610068544,31.39,80515.21,39.9,-0.929,0.00014,4.31436]
[1778610069573,31.39,80520.46,39.9,-0.92828,0.00014,4.34803]
[1778610070580,31.39,80521.84,39.9,-0.92809,0.00014,4.35689]
[1778610072594,31.39,80523.32,39.9,-0.92789,0.00014,4.36629]
[1778610073601,31.39,80524.92,39.9,-0.92767,0.00014,4.37654]
[1778610075615,31.39,80526.17,39.9,-0.9275,0.00014,4.38442]
[1778610076622,31.39,80524.73,39.9,-0.9277,0.00014,4.37502]
[1778610081657,31.39,80525.28,39.9,-0.92764,0.00014,4.37805]
[1778610085685,31.39,80526.59,39.9,-0.92747,0.00014,4.38611]
[1778610087699,31.39,80527.97,39.9,-0.92728,0.00014,4.3947]
[1778610092734,31.39,80527.68,39.9,-0.92746,0.00014,4.38382]
[1778610097769,31.38,80527.59,39.9,-0.92748,0.00014,4.38269]
[1778610099784,31.38,80526.08,39.9,-0.9277,0.00014,4.37272]
[1778610103811,31.38,80530.92,39.9,-0.92703,0.00014,4.40363]
[1778610104818,31.38,80533.14,39.9,-0.92673,0.00014,4.41787]
[1778610107839,31.38,80534.44,39.9,-0.92656,0.00014,4.42581]
[1778610109853,31.38,80535.72,39.9,-0.92639,0.00014,4.43376]
[1778610114131,31.38,80536.2,39.9,-0.92633,0.00014,4.4363]
[1778610114224,31.38,80536.2,39.9,-0.92633,0.00014,4.4363]
[1778610115155,31.38,80536.09,39.9,-0.92635,0.00014,4.43539]
[1778610115239,31.37,80537.28,39.9,-0.92619,0.00014,4.44293]
[1778610116902,31.37,80538.41,39.9,-0.92604,0.00014,4.44986]
[1778610121937,31.37,80538.69,39.9,-0.92603,0.00014,4.45059]
[1778610123951,31.37,80541.59,39.9,-0.92563,0.00014,4.46906]
[1778610124958,31.37,80542.78,39.9,-0.92546,0.00014,4.47658]
[1778610126972,31.37,80544.21,39.9,-0.92527,0.00014,4.48541]
[1778610130992,31.36,80544.29,39.9,-0.92528,0.00014,4.48512]
[1778610132011,31.36,80546.51,39.9,-0.92498,0.00014,4.49911]
[1778610133014,31.36,80545.12,39.9,-0.92518,0.00014,4.48971]
[1778610134317,31.36,80545.12,39.9,-0.92518,0.00014,4.48971]
[1778610135034,31.36,80537.79,39.9,-0.92623,0.00014,4.4413]
[1778610136041,31.36,80535.35,39.9,-0.92657,0.00014,4.42522]
[1778610138055,31.36,80533.81,39.9,-0.92679,0.00014,4.41487]
[1778610140070,31.36,80531.96,39.9,-0.92706,0.00014,4.40254]
[1778610144136,31.35,80531.71,39.9,-0.9271,0.00014,4.40048]
[1778610145256,31.35,80532.71,39.9,-0.92697,0.00014,4.40682]
[1778610148125,31.35,80535.67,39.9,-0.92657,0.00014,4.42541]
[1778610153160,31.35,80536.69,39.9,-0.92657,0.00014,4.42265]
[1778610158195,31.35,80536.03,39.9,-0.92668,0.00014,4.41746]
[1778610163230,31.34,80536.09,39.9,-0.92669,0.00014,4.41699]
[1778610165820,31.34,80536.21,39.9,-0.92668,0.00014,4.41759]
[1778610166576,31.34,80536.21,39.9,-0.92668,0.00014,4.41759]
[1778610166679,31.34,80536.21,39.9,-0.92668,0.00014,4.41759]
[1778610168268,31.34,80534.43,39.9,-0.92694,0.00014,4.40534]
[1778610170789,31.34,80533.61,39.9,-0.92706,0.00014,4.39986]
[1778610173303,31.34,80535.72,39.9,-0.92678,0.00014,4.41293]
[1778610175327,31.34,80534.79,39.9,-0.92691,0.00014,4.40672]
[1778610179137,31.33,80534.77,39.9,-0.92693,0.00014,4.40595]
[1778610179921,31.33,80535.28,39.9,-0.92686,0.00014,4.4091]
[1778610181359,31.33,80541.28,39.9,-0.92603,0.00014,4.44781]
[1778610182366,31.33,80542.68,39.9,-0.92584,0.00014,4.45673]
[1778610185816,31.33,80543.1,39.9,-0.92579,0.00014,4.45899]
[1778610192436,31.32,80542.5,39.9,-0.92591,0.00014,4.45322]
[1778610193348,31.32,80542.5,39.9,-0.92591,0.00014,4.45322]
[1778610196464,31.32,80544.98,39.9,-0.92558,0.00014,4.46854]
[1778610197471,31.32,80546.94,39.9,-0.92531,0.00014,4.48113]
[1778610201499,31.32,80545.19,39.9,-0.92558,0.00014,4.46863]
[1778610206534,31.31,80543.07,39.9,-0.92591,0.00014,4.45355]
[1778610207541,31.31,80541.92,39.9,-0.92607,0.00014,4.44582]
[1778610212576,31.31,80541.79,39.9,-0.92624,0.00014,4.43547]
[1778610216604,31.31,80543.16,39.9,-0.92606,0.00014,4.44364]
[1778610218618,31.3,80540.92,39.9,-0.92639,0.00014,4.42863]
[1778610223653,31.3,80540.76,39.9,-0.92643,0.00014,4.4267]
[1778610225667,31.3,80535.06,39.9,-0.92723,0.00014,4.3893]
[1778610226674,31.3,80533.91,39.9,-0.9274,0.00014,4.38172]
[1778610227681,31.3,80535.05,39.9,-0.92724,0.00014,4.38901]
[1778610228688,31.3,80533.95,39.9,-0.9274,0.00014,4.38175]
[1778610233723,31.3,80534.3,39.9,-0.92736,0.00014,4.38346]
[1778610234730,31.3,80536.72,39.9,-0.92702,0.00014,4.39904]
[1778610235737,31.3,80540.19,39.9,-0.92654,0.00014,4.42147]
[1778610236744,31.3,80541.3,39.9,-0.92639,0.00014,4.42853]
[1778610237751,31.3,80538.39,39.9,-0.9268,0.00014,4.4094]
[1778610239765,31.29,80536.85,39.9,-0.92702,0.00014,4.39909]
[1778610241779,31.29,80535.53,39.9,-0.92721,0.00014,4.39023]
[1778610246814,31.29,80537.02,39.9,-0.92702,0.00014,4.39928]
[1778610251849,31.29,80536.39,39.9,-0.92712,0.00014,4.39451]
[1778610256886,31.29,80535.36,39.9,-0.92728,0.00014,4.38716]
[1778610257891,31.29,80530.74,39.9,-0.92792,0.00014,4.35711]
[1778610258900,31.29,80529.63,39.9,-0.92808,0.00014,4.34982]
[1778610259905,31.29,80527.14,39.9,-0.92843,0.00014,4.33367]
[1778610265947,31.28,80526.93,39.9,-0.92846,0.00014,4.33206]
[1778610270984,31.28,80528.08,39.9,-0.9283,0.00014,4.33937]
[1778610275012,31.28,80525.68,39.9,-0.92876,0.00014,4.31539]
[1778610276019,31.28,80524.42,39.9,-0.92893,0.00014,4.30729]
[1778610281054,31.28,80523.61,39.9,-0.92904,0.00014,4.30215]
[1778610283768,31.28,80518.37,39.9,-0.92975,0.00014,4.26862]
[1778610284075,31.28,80514.09,39.9,-0.93033,0.00013,4.24137]
[1778610285860,31.28,80514.09,39.9,-0.93033,0.00013,4.24137]
[1778610288939,31.29,80514.03,39.9,-0.93033,0.00013,4.24135]
[1778610289069,31.29,80514.13,39.9,-0.93032,0.00013,4.24211]
[1778610291124,31.29,80512.08,39.9,-0.93058,0.00013,4.22945]
[1778610292340,31.29,80509.25,39.9,-0.93096,0.00013,4.21162]
[1778610293138,31.29,80507.61,39.9,-0.93118,0.00013,4.2014]
[1778610294903,31.29,80507.61,39.9,-0.93118,0.00013,4.2014]
[1778610299180,31.29,80510.71,39.9,-0.93073,0.00013,4.22229]
[1778610300774,31.29,80513.84,39.9,-0.93031,0.00013,4.24237]
[1778610301194,31.29,80524.54,39.9,-0.92885,0.00014,4.31098]
[1778610302201,31.29,80527.87,39.9,-0.9284,0.00014,4.33243]
[1778610303208,31.29,80531.23,39.9,-0.92793,0.00014,4.3541]
[1778610304560,31.29,80535.38,39.9,-0.92736,0.00014,4.38091]
[1778610305224,31.29,80545.18,39.9,-0.92599,0.00014,4.44459]
[1778610306230,31.29,80542.82,39.9,-0.92632,0.00014,4.429]
[1778610310259,31.29,80544.54,39.9,-0.92609,0.00014,4.43955]
[1778610311266,31.29,80545.92,39.9,-0.9259,0.00014,4.44838]
[1778610312274,31.29,80544.55,39.9,-0.9261,0.00014,4.43923]
[1778610313281,31.29,80543.39,39.9,-0.92627,0.00014,4.43148]
[1778610316302,31.29,80541.68,39.9,-0.92652,0.00014,4.41982]
[1778610318316,31.29,80540.43,39.9,-0.9267,0.00014,4.41138]
[1778610319135,31.29,80540.43,39.9,-0.9267,0.00014,4.41138]
[1778610319890,31.29,80540.43,39.9,-0.9267,0.00014,4.41138]
[1778610319896,31.29,80536.38,39.9,-0.92727,0.00014,4.38492]
[1778610322344,31.28,80534.72,39.9,-0.92751,0.00014,4.37388]
[1778610323352,31.28,80533.18,39.9,-0.92772,0.00014,4.36383]
[1778610324359,31.28,80527.51,39.9,-0.92851,0.00014,4.32716]
[1778610325366,31.28,80524.54,39.9,-0.92892,0.00014,4.30805]
[1778610326432,31.28,80522.81,39.9,-0.92915,0.00014,4.29696]
[1778610329394,31.28,80520.55,39.9,-0.92946,0.00014,4.28262]
[1778610334147,31.29,80520.48,39.9,-0.92958,0.00014,4.27409]
[1778610335021,31.29,80520.64,39.9,-0.92956,0.00014,4.2752]
[1778610335436,31.29,80521.78,39.9,-0.9294,0.00014,4.28257]
[1778610339464,31.29,80509.74,39.9,-0.93102,0.00013,4.20606]
[1778610340471,31.29,80501.17,39.9,-0.93216,0.00013,4.15204]
[1778610341478,31.29,80499.65,39.9,-0.93236,0.00013,4.14273]
[1778610346513,31.29,80499.62,39.9,-0.93233,0.00013,4.14394]
[1778610347520,31.29,80501.42,39.9,-0.93209,0.00013,4.15557]
[1778610348527,31.3,80499.13,39.9,-0.93238,0.00013,4.14141]
[1778610350541,31.3,80500.18,39.9,-0.93223,0.00013,4.1486]
[1778610358597,31.3,80500.05,39.9,-0.9322,0.00013,4.15005]
[1778610363632,31.31,80500.53,39.9,-0.93211,0.00013,4.15449]
[1778610364139,31.31,80500.53,39.9,-0.93211,0.00013,4.15449]
[1778610365893,31.31,80499.57,39.9,-0.93223,0.00013,4.14872]
[1778610365903,31.31,80503.56,39.9,-0.93169,0.00013,4.17416]
[1778610367660,31.31,80504.67,39.9,-0.93154,0.00013,4.18166]
[1778610371689,31.32,80506.16,39.9,-0.93132,0.00013,4.192]
[1778610374710,31.32,80507.47,39.9,-0.93113,0.00013,4.20093]
[1778610376724,31.32,80510.51,39.9,-0.93072,0.00013,4.2206]
[1778610378738,31.32,80512.35,39.9,-0.93046,0.00013,4.23262]
[1778610380933,31.32,80512.14,39.9,-0.93049,0.00013,4.23143]
[1778610381760,31.32,80510.65,39.9,-0.93068,0.00013,4.22225]
[1778610385033,31.32,80510.55,39.9,-0.93069,0.00013,4.22191]
[1778610388809,31.33,80507.19,39.9,-0.93112,0.00013,4.20136]
[1778610391002,31.33,80507.1,39.9,-0.93113,0.00013,4.20097]
[1778610390824,31.33,80504.26,39.9,-0.9315,0.00013,4.18318]
[1778610391828,31.33,80504.26,39.9,-0.9315,0.00013,4.18318]
[1778610391830,31.33,80493.55,39.9,-0.93303,0.00013,4.10775]
[1778610392837,31.33,80487.63,39.9,-0.93381,0.00013,4.07057]
[1778610397872,31.32,80487.5,39.9,-0.93384,0.00013,4.06905]
[1778610399158,31.32,80487.7,39.9,-0.93382,0.00013,4.07016]
[1778610400054,31.32,80487.7,39.9,-0.93382,0.00013,4.07016]
[1778610400959,31.32,80487.95,39.9,-0.93379,0.00013,4.07158]
[1778610401036,31.32,80489.11,39.9,-0.93363,0.00013,4.07919]
[1778610401951,31.33,80490.29,39.9,-0.93347,0.00013,4.08693]
[1778610403259,31.33,80489.69,39.9,-0.93354,0.00013,4.08355]
[1778610409000,31.33,80490.2,39.9,-0.93343,0.00013,4.08889]
[1778610414035,31.34,80489.22,39.9,-0.93352,0.00013,4.08458]
[1778610414151,31.34,80489.22,39.9,-0.93352,0.00013,4.08458]
[1778610415042,31.34,80487.71,39.9,-0.93371,0.00013,4.07553]
[1778610415795,31.34,80487.71,39.9,-0.93371,0.00013,4.07553]
[1778610416049,31.34,80484.7,39.9,-0.93409,0.00013,4.05717]
[1778610417056,31.34,80485.83,39.9,-0.93393,0.00013,4.06458]
[1778610422091,31.35,80491.26,39.9,-0.93319,0.00013,4.10044]
[1778610424105,31.35,80490.02,39.9,-0.93333,0.00013,4.09343]
[1778610425112,31.36,80488.96,39.9,-0.93346,0.00013,4.08752]
[1778610429134,31.36,80489.31,39.9,-0.93339,0.00013,4.09078]
[1778610430581,31.36,80489.18,39.9,-0.9334,0.00013,4.09033]
[1778610436191,31.37,80487.03,39.9,-0.93362,0.00013,4.07944]
[1778610439210,31.37,80482.99,39.9,-0.93412,0.00013,4.05547]
[1778610440957,31.37,80482.99,39.9,-0.93412,0.00013,4.05547]
[1778610442232,31.38,80480.15,39.9,-0.93446,0.00013,4.03915]
[1778610444900,31.38,80480.47,39.9,-0.93441,0.00013,4.04157]
[1778610445676,31.38,80481.04,39.9,-0.93433,0.00013,4.04553]
[1778610445684,31.38,80480.11,39.9,-0.93444,0.00013,4.0402]
[1778610446894,31.38,80480.11,39.9,-0.93444,0.00013,4.0402]
[1778610446995,31.38,80467.58,39.9,-0.93604,0.00013,3.96297]
[1778610447267,31.38,80463.69,39.9,-0.93652,0.00013,3.93922]
[1778610448274,31.38,80470.94,39.9,-0.9356,0.00013,3.9842]
[1778610449281,31.38,80467.05,39.9,-0.93609,0.00013,3.96035]
[1778610450288,31.38,80464.98,39.9,-0.93635,0.00013,3.94773]
[1778610451295,31.38,80460.97,39.9,-0.93697,0.00012,3.91523]
[1778610452302,31.38,80457.04,39.9,-0.93745,0.00012,3.89146]
[1778610454142,31.38,80457.48,39.9,-0.9374,0.00012,3.89427]
[1778610455215,31.39,80457.22,39.9,-0.93743,0.00012,3.89283]
[1778610458344,31.39,80460.49,39.9,-0.93699,0.00012,3.91426]
[1778610463379,31.4,80461.29,39.9,-0.93682,0.00012,3.92218]
[1778610468414,31.41,80460.98,39.9,-0.9368,0.00012,3.9233]
[1778610472442,31.41,80462.04,39.9,-0.93665,0.00013,3.93057]
[1778610473449,31.41,80463.3,39.9,-0.93649,0.00013,3.93831]
[1778610474456,31.42,80466.14,39.9,-0.93612,0.00013,3.95622]
[1778610475463,31.42,80468.92,39.9,-0.93576,0.00013,3.97378]
[1778610479152,31.42,80469.53,39.9,-0.93566,0.00013,3.97854]
[1778610478484,31.42,80472.25,39.9,-0.93531,0.00013,3.99574]
[1778610479504,31.42,80472.25,39.9,-0.93531,0.00013,3.99574]
[1778610482512,31.43,80477.03,39.9,-0.93466,0.00013,4.02708]
[1778610485533,31.43,80478.1,39.9,-0.93449,0.00013,4.03494]
[1778610486540,31.44,80484.66,39.9,-0.93364,0.00013,4.076]
[1778610490661,31.44,80488.36,39.9,-0.93313,0.00013,4.1004]
[1778610492582,31.44,80489.48,39.9,-0.93297,0.00013,4.10801]
[1778610497617,31.45,80489.1,39.9,-0.93299,0.00013,4.10716]
[1778610502652,31.45,80489.51,39.9,-0.9329,0.00013,4.11125]
[1778610503659,31.45,80492.56,39.9,-0.9325,0.00013,4.13061]
[1778610504666,31.45,80493.83,39.9,-0.93232,0.00013,4.13884]
[1778610509701,31.46,80493.72,39.9,-0.93231,0.00013,4.13948]
[1778610514736,31.46,80492.04,39.9,-0.93262,0.00013,4.12207]
[1778610516000,31.46,80492.04,39.9,-0.93262,0.00013,4.12207]
[1778610516008,31.46,80487.84,39.9,-0.93317,0.00013,4.09617]
[1778610517719,31.47,80487.85,39.9,-0.93316,0.00013,4.09657]
[1778610518767,31.47,80476.33,39.9,-0.93464,0.00013,4.02534]
[1778610520134,31.47,80472.79,39.9,-0.9351,0.00013,4.00347]
[1778610520780,31.47,80470.23,39.9,-0.93542,0.00013,3.98771]
[1778610524808,31.47,80471.43,39.9,-0.93527,0.00013,3.99503]
[1778610526023,31.47,80471.43,39.9,-0.93527,0.00013,3.99503]
[1778610527829,31.47,80475.29,39.9,-0.93478,0.00013,4.01869]
[1778610529358,31.47,80475.98,39.9,-0.93469,0.00013,4.02288]
[1778610533871,31.47,80478.21,39.9,-0.93436,0.00013,4.03889]
[1778610534878,31.47,80480.07,39.9,-0.93411,0.00013,4.05081]
[1778610535885,31.48,80483.07,39.9,-0.93372,0.00013,4.0698]
[1778610536892,31.48,80485.15,39.9,-0.93344,0.00013,4.08309]
[1778610541927,31.48,80485.6,39.9,-0.93334,0.00013,4.08765]
[1778610546031,31.49,80485.39,39.9,-0.93335,0.00013,4.08737]
[1778610551999,31.49,80485.5,39.9,-0.93328,0.00013,4.09039]
[1778610553006,31.5,80484.39,39.9,-0.93342,0.00013,4.08384]
[1778610553479,31.5,80484.39,39.9,-0.93342,0.00013,4.08384]
[1778610555020,31.5,80483.19,39.9,-0.93356,0.00013,4.07708]
[1778610556027,31.5,80475.74,39.9,-0.93451,0.00013,4.03136]
[1778610557034,31.5,80473.45,39.9,-0.93481,0.00013,4.01717]
[1778610559049,31.5,80476.5,39.9,-0.93442,0.00013,4.03582]
[1778610562069,31.5,80472.48,39.9,-0.93494,0.00013,4.01078]
[1778610563080,31.5,80467.92,39.9,-0.93552,0.00013,3.98275]
[1778610566053,31.5,80468.26,39.9,-0.93548,0.00013,3.9848]
[1778610567109,31.5,80465.09,39.9,-0.93588,0.00013,3.96538]
[1778610568827,31.5,80465.4,39.9,-0.93584,0.00013,3.96728]
[1778610572144,31.5,80456.6,39.9,-0.93705,0.00012,3.90613]
[1778610573151,31.5,80450.33,39.9,-0.93783,0.00012,3.86826]
[1778610574158,31.5,80453.85,39.9,-0.93739,0.00012,3.88959]
[1778610576073,31.5,80454.51,39.9,-0.93731,0.00012,3.89373]
[1778610577612,31.5,80454.46,39.9,-0.93731,0.00012,3.89365]
[1778610578186,31.5,80455.61,39.9,-0.93716,0.00012,3.90071]
[1778610579193,31.5,80461.63,39.9,-0.93641,0.00013,3.93735]
[1778610580200,31.5,80463.12,39.9,-0.93621,0.00013,3.94704]
[1778610581207,31.5,80465.7,39.9,-0.93587,0.00013,3.96333]
[1778610582214,31.51,80468.74,39.9,-0.93548,0.00013,3.98246]
[1778610583221,31.51,80470.13,39.9,-0.93529,0.00013,3.99149]
[1778610588256,31.52,80470.86,39.9,-0.93515,0.00013,3.9983]
[1778610592284,31.52,80474.5,39.9,-0.93468,0.00013,4.02093]
[1778610593291,31.52,80477.4,39.9,-0.9343,0.00013,4.03925]
[1778610599142,31.52,80477.64,39.9,-0.93428,0.00013,4.04013]
[1778610600173,31.52,80477.77,39.9,-0.93427,0.00013,4.04081]
[1778610600206,31.52,80479.08,39.9,-0.9341,0.00013,4.04877]
[1778610602354,31.51,80472.3,39.9,-0.93498,0.00013,4.00663]
[1778610603361,31.51,80470.38,39.9,-0.93522,0.00013,3.99478]
[1778610606382,31.51,80471.98,39.9,-0.93502,0.00013,4.00445]
[1778610611417,31.51,80473.2,39.9,-0.93487,0.00013,4.0116]
[1778610616452,31.51,80472.46,39.9,-0.93498,0.00013,4.00666]
[1778610621069,31.51,80472.45,39.9,-0.93498,0.00013,4.00637]
[1778610622494,31.51,80481.59,39.9,-0.9338,0.00013,4.06303]
[1778610624117,31.51,80481.59,39.9,-0.9338,0.00013,4.06303]
[1778610624159,31.51,80486.44,39.9,-0.93317,0.00013,4.09347]
[1778610624508,31.51,80487.62,39.9,-0.93301,0.00013,4.10111]
[1778610626351,31.51,80487.66,39.9,-0.933,0.00013,4.10166]
[1778610626522,31.52,80493.11,39.9,-0.93228,0.00013,4.13594]
[1778610627530,31.52,80496.56,39.9,-0.93182,0.00013,4.15779]
[1778610628536,31.52,80499.1,39.9,-0.93148,0.00013,4.17393]
[1778610629543,31.52,80493.6,39.9,-0.9322,0.00013,4.13963]
[1778610630550,31.52,80491.81,39.9,-0.93243,0.00013,4.12868]
[1778610633571,31.52,80494.83,39.9,-0.93216,0.00013,4.139]
[1778610636593,31.52,80496.38,39.9,-0.93197,0.00013,4.14787]
[1778610641628,31.51,80496.98,39.9,-0.93192,0.00013,4.1502]
[1778610642635,31.51,80500.81,39.9,-0.93142,0.00013,4.17396]
[1778610644149,31.51,80501.94,39.9,-0.93127,0.00013,4.18126]
[1778610644649,31.51,80503.3,39.9,-0.93108,0.00013,4.19]
[1778610646062,31.51,80503.3,39.9,-0.93108,0.00013,4.19]
[1778610650763,31.51,80504.05,39.9,-0.931,0.00013,4.194]
[1778610657740,31.5,80503.83,39.9,-0.93109,0.00013,4.18967]
[1778610658748,31.5,80505.0,39.9,-0.93094,0.00013,4.19668]
[1778610660762,31.49,80506.88,39.9,-0.93071,0.00013,4.20778]
[1778610662764,31.49,80506.61,39.9,-0.93075,0.00013,4.20568]
[1778610663314,31.49,80506.61,39.9,-0.93075,0.00013,4.20568]
[1778610663014,31.49,80518.76,39.9,-0.92912,0.00014,4.2824]
[1778610663783,31.49,80521.95,39.9,-0.92868,0.00014,4.30278]
[1778610664790,31.49,80523.39,39.9,-0.92849,0.00014,4.31197]
[1778610666056,31.49,80523.39,39.9,-0.92849,0.00014,4.31197]
[1778610667637,31.49,80523.78,39.9,-0.92843,0.00014,4.31442]
[1778610669083,31.49,80523.53,39.9,-0.92847,0.00014,4.31274]
[1778610669474,31.49,80523.53,39.9,-0.92847,0.00014,4.3127]
[1778610670832,31.49,80525.61,39.9,-0.92819,0.00014,4.32595]
[1778610671840,31.49,80527.58,39.9,-0.92792,0.00014,4.33854]
[1778610672846,31.49,80528.73,39.9,-0.92776,0.00014,4.34585]
[1778610677881,31.49,80528.75,39.9,-0.92779,0.00014,4.34453]
[1778610682916,31.48,80528.98,39.9,-0.92777,0.00014,4.34556]
[1778610686945,31.48,80527.42,39.9,-0.92799,0.00014,4.33515]
[1778610687952,31.48,80528.54,39.9,-0.92784,0.00014,4.34227]
[1778610690182,31.48,80527.77,39.9,-0.92795,0.00014,4.33723]
[1778610690973,31.48,80514.26,39.9,-0.92981,0.00014,4.25024]
[1778610691980,31.48,80510.85,39.9,-0.9304,0.00013,4.21977]
[1778610693316,31.48,80510.85,39.9,-0.9304,0.00013,4.21977]
[1778610693349,31.48,80510.57,39.9,-0.93045,0.00013,4.21757]
[1778610696010,31.47,80509.32,39.9,-0.93064,0.00013,4.20843]
[1778610698023,31.47,80507.12,39.9,-0.93095,0.00013,4.19374]
[1778610701044,31.47,80508.79,39.9,-0.93075,0.00013,4.20314]
[1778610706079,31.46,80508.68,39.9,-0.93081,0.00013,4.20046]
[1778610707086,31.46,80509.78,39.9,-0.93067,0.00013,4.20702]
[1778610709149,31.46,80509.95,39.9,-0.93066,0.00013,4.20769]
[1778610710928,31.45,80509.52,39.9,-0.93073,0.00013,4.20417]
[1778610716122,31.45,80508.83,39.9,-0.93086,0.00013,4.19823]
[1778610718163,31.44,80510.58,39.9,-0.93066,0.00013,4.20772]
[1778610719170,31.44,80514.86,39.9,-0.93009,0.00014,4.23445]
[1778610720198,31.44,80514.86,39.9,-0.93009,0.00014,4.23445]
[1778610720205,31.44,80518.82,39.9,-0.92956,0.00014,4.25919]
[1778610722191,31.44,80521.43,39.9,-0.92923,0.00014,4.27488]
[1778610724205,31.43,80523.04,39.9,-0.92903,0.00014,4.28415]
[1778610725212,31.43,80524.59,39.9,-0.92883,0.00014,4.29355]
[1778610727226,31.43,80528.74,39.9,-0.92827,0.00014,4.31962]
[1778610728233,31.43,80529.99,39.9,-0.9281,0.00014,4.3276]
[1778610731254,31.42,80526.63,39.9,-0.9286,0.00014,4.3043]
[1778610736289,31.41,80526.91,39.9,-0.92862,0.00014,4.30338]
[1778610742331,31.4,80528.77,39.9,-0.92843,0.00014,4.31205]
[1778610744153,31.4,80528.41,39.9,-0.9285,0.00014,4.3092]
[1778610745141,31.4,80528.37,39.9,-0.92851,0.00014,4.30839]
[1778610750387,31.39,80528.29,39.9,-0.92859,0.00014,4.3046]
[1778610754165,31.38,80528.28,39.9,-0.92876,0.00014,4.29451]
[1778610755258,31.38,80528.12,39.9,-0.92879,0.00014,4.29296]
[1778610760457,31.37,80527.25,39.9,-0.92897,0.00014,4.28433]
[1778610766100,31.36,80527.6,39.9,-0.92898,0.00014,4.28408]
[1778610770395,31.36,80527.32,39.9,-0.92906,0.00014,4.28032]
[1778610774157,31.35,80527.25,39.9,-0.92911,0.00014,4.27793]
[1778610774880,31.35,80526.89,39.9,-0.92917,0.00014,4.27515]
[1778610779594,31.34,80525.62,39.9,-0.92941,0.00014,4.26418]
[1778610784629,31.33,80525.72,39.9,-0.92944,0.00014,4.26256]
[1778610786104,31.33,80525.72,39.9,-0.92944,0.00014,4.26256]
[1778610787650,31.33,80527.27,39.9,-0.92926,0.00014,4.27115]
[1778610788767,31.33,80527.27,39.9,-0.92926,0.00014,4.27115]
[1778610790052,31.32,80530.35,39.9,-0.92886,0.00014,4.28998]
[1778610790672,31.32,80532.05,39.9,-0.92863,0.00014,4.30041]
[1778610792685,31.32,80537.29,39.9,-0.92793,0.00014,4.33316]
[1778610794169,31.32,80537.29,39.9,-0.92793,0.00014,4.33316]
[1778610794489,31.32,80537.29,39.9,-0.92793,0.00014,4.33316]
[1778610796581,31.31,80537.99,39.9,-0.92787,0.00014,4.33601]
[1778610797720,31.31,80541.18,39.9,-0.92745,0.00014,4.35552]
[1778610802755,31.3,80541.7,39.9,-0.92744,0.00014,4.35593]
[1778610807790,31.29,80541.27,39.9,-0.92756,0.00014,4.35021]
[1778610814159,31.28,80540.98,39.9,-0.92778,0.00014,4.33755]
[1778610814488,31.28,80540.98,39.9,-0.92778,0.00014,4.33755]
[1778610819152,31.27,80540.52,39.9,-0.92792,0.00014,4.33123]
[1778610819813,31.27,80540.49,39.9,-0.92793,0.00014,4.33049]
[1778610820883,31.27,80538.57,39.9,-0.92822,0.00014,4.31699]
[1778610821890,31.26,80536.47,39.9,-0.92853,0.00014,4.30291]
[1778610823311,31.26,80536.47,39.9,-0.92853,0.00014,4.30291]
[1778610825214,31.26,80536.42,39.9,-0.92855,0.00014,4.30157]
[1778610825918,31.26,80541.82,39.9,-0.92783,0.00014,4.33544]
[1778610831115,31.25,80542.4,39.9,-0.92779,0.00014,4.33696]
[1778610831314,31.25,80542.4,39.9,-0.92779,0.00014,4.33696]
[1778610836108,31.24,80542.35,39.9,-0.92786,0.00014,4.33385]
[1778610841029,31.23,80540.49,39.9,-0.92819,0.00014,4.31852]
[1778610842036,31.23,80539.03,39.9,-0.92841,0.00014,4.30856]
[1778610846125,31.22,80538.82,39.9,-0.92847,0.00014,4.30568]
[1778610848098,31.22,80539.16,39.9,-0.92844,0.00014,4.30687]
[1778610848182,31.22,80540.41,39.9,-0.92828,0.00014,4.31444]
[1778610854120,31.21,80540.94,39.9,-0.92827,0.00014,4.31475]
[1778610857141,31.2,80542.34,39.9,-0.92811,0.00014,4.32225]
[1778610862176,31.19,80542.66,39.9,-0.92813,0.00014,4.32168]
[1778610866113,31.19,80542.85,39.9,-0.92813,0.00014,4.32134]
[1778610868218,31.18,80544.4,39.9,-0.92795,0.00014,4.32981]
[1778610871239,31.18,80545.38,39.9,-0.92798,0.00014,4.32609]
[1778610872256,31.18,80545.38,39.9,-0.92798,0.00014,4.32609]
[1778610878289,31.16,80545.91,39.9,-0.92798,0.00014,4.32581]
[1778610879172,31.16,80545.91,39.9,-0.92798,0.00014,4.32581]
[1778610879969,31.16,80545.72,39.9,-0.92802,0.00014,4.32405]
[1778610885338,31.15,80545.61,39.9,-0.9281,0.00014,4.32023]
[1778610886345,31.15,80544.45,39.9,-0.92828,0.00014,4.3122]
[1778610891380,31.14,80543.84,39.9,-0.92841,0.00014,4.30576]
[1778610897422,31.14,80544.09,39.9,-0.92842,0.00014,4.30549]
[1778610901458,31.13,80538.08,39.9,-0.9293,0.00014,4.26471]
[1778610902459,31.13,80536.86,39.9,-0.92947,0.00014,4.25643]
[1778610903466,31.13,80535.21,39.9,-0.92971,0.00014,4.2454]
[1778610908501,31.12,80534.64,39.9,-0.92983,0.00014,4.23978]
[1778610912530,31.12,80533.28,39.9,-0.93001,0.00014,4.23103]
[1778610917565,31.12,80532.66,39.9,-0.93009,0.00014,4.22774]
[1778610919166,31.12,80532.58,39.9,-0.93009,0.00014,4.22736]
[1778610919493,31.12,80532.58,39.9,-0.93009,0.00014,4.22736]
[1778610928642,31.13,80532.9,39.9,-0.93002,0.00014,4.23079]
[1778610933679,31.13,80533.12,39.9,-0.9301,0.00014,4.22461]
[1778610939174,31.13,80533.05,39.9,-0.93009,0.00014,4.22471]
[1778610939527,31.13,80533.05,39.9,-0.93009,0.00014,4.22471]
[1778610941110,31.13,80533.09,39.9,-0.93008,0.00014,4.22524]
[1778610944705,31.13,80533.34,39.9,-0.93004,0.00014,4.22739]
[1778610944756,31.13,80534.74,39.9,-0.92984,0.00014,4.2365]
[1778610945763,31.13,80535.82,39.9,-0.92969,0.00014,4.24356]
[1778610951151,31.14,80535.94,39.9,-0.92967,0.00014,4.24454]
[1778610953820,31.14,80537.31,39.9,-0.92947,0.00014,4.25396]
[1778610955789,31.14,80537.55,39.9,-0.92943,0.00014,4.25559]
[1778610956841,31.14,80545.63,39.9,-0.92831,0.00014,4.30795]
[1778610957848,31.14,80547.83,39.9,-0.928,0.00014,4.32222]
[1778610958855,31.14,80549.64,39.9,-0.92775,0.00014,4.33396]
[1778610960869,31.14,80555.01,39.9,-0.927,0.00014,4.36888]
[1778610961876,31.14,80557.09,39.9,-0.9267,0.00014,4.38238]
[1778610962883,31.14,80559.55,39.9,-0.92636,0.00014,4.39838]
[1778610963891,31.14,80552.93,39.9,-0.9273,0.00014,4.35499]
[1778610965905,31.14,80551.2,39.9,-0.92754,0.00014,4.34362]
[1778610967918,31.14,80552.64,39.9,-0.92734,0.00014,4.35291]
[1778610969932,31.14,80554.59,39.9,-0.92707,0.00014,4.36551]
[1778610973249,31.14,80555.5,39.9,-0.92694,0.00014,4.37131]
[1778610978321,31.13,80555.3,39.9,-0.92698,0.00014,4.36959]
[1778610984030,31.18,80559.34,39.9,-0.92611,0.00014,4.40953]
[1778610985251,31.18,80559.34,39.9,-0.92611,0.00014,4.40953]
[1778610985424,31.18,80559.34,39.9,-0.92611,0.00014,4.40953]
[1778610985531,31.18,80559.34,39.9,-0.92611,0.00014,4.40953]
[1778610985621,31.18,80563.04,39.9,-0.92557,0.00014,4.43425]
[1778610985748,31.18,80563.04,39.9,-0.92557,0.00014,4.43425]
[1778610986321,31.18,80563.04,39.9,-0.92557,0.00014,4.43425]
[1778610986348,31.18,80581.68,39.9,-0.92286,0.00015,4.558]
[1778610987521,31.18,80580.18,39.9,-0.92307,0.00015,4.54822]
[1778610988058,31.18,80579.13,39.9,-0.92324,0.00015,4.54088]
[1778610989377,31.18,80579.13,39.9,-0.92324,0.00015,4.54088]
[1778610989460,31.18,80583.29,39.9,-0.92263,0.00015,4.56825]
[1778610990072,31.18,80585.36,39.9,-0.92233,0.00015,4.58169]
[1778610991079,31.18,80583.67,39.9,-0.92272,0.00015,4.56135]
[1778610992086,31.18,80584.77,39.9,-0.92257,0.00015,4.5683]
[1778610994100,31.17,80585.89,39.9,-0.92242,0.00015,4.57499]
[1778610996114,31.17,80587.18,39.9,-0.92224,0.00015,4.58337]
[1778610998741,31.17,80587.86,39.9,-0.92214,0.00015,4.58766]
[1778610999663,31.17,80592.03,39.9,-0.92153,0.00015,4.61517]
[1778611000143,31.17,80594.94,39.9,-0.92109,0.00015,4.63482]
[1778611004171,31.16,80598.19,39.9,-0.92065,0.00015,4.65467]
[1778611005253,31.16,80598.19,39.9,-0.92065,0.00015,4.65467]
[1778611005284,31.16,80609.19,39.9,-0.91899,0.00015,4.72858]
[1778611006185,31.16,80607.26,39.9,-0.91929,0.00015,4.7153]
[1778611007193,31.16,80603.78,39.9,-0.91982,0.00015,4.69157]
[1778611008810,31.16,80603.17,39.9,-0.91991,0.00015,4.6879]
[1778611009227,31.16,80604.86,39.9,-0.91964,0.00015,4.6998]
[1778611010234,31.17,80602.98,39.9,-0.91991,0.00015,4.68751]
[1778611011241,31.17,80600.76,39.9,-0.92025,0.00015,4.67251]
[1778611014262,31.17,80602.27,39.9,-0.92002,0.00015,4.68277]
[1778611015271,31.17,80600.3,39.9,-0.92032,0.00015,4.66947]
[1778611018290,31.16,80601.79,39.9,-0.92012,0.00015,4.67848]
[1778611019297,31.16,80606.01,39.9,-0.91949,0.00015,4.70648]
[1778611020304,31.16,80611.26,39.9,-0.91869,0.00015,4.7421]
[1778611021140,31.16,80611.26,39.9,-0.91869,0.00015,4.7421]
[1778611021312,31.16,80616.89,39.9,-0.91782,0.00015,4.7804]
[1778611022389,31.16,80621.79,39.9,-0.91706,0.00016,4.81425]
[1778611023326,31.16,80620.56,39.9,-0.91724,0.00016,4.8061]
[1778611024333,31.16,80618.94,39.9,-0.91749,0.00015,4.79531]
[1778611025340,31.16,80609.72,39.9,-0.9189,0.00015,4.73277]
[1778611026347,31.16,80605.32,39.9,-0.91958,0.00015,4.70229]
[1778611027354,31.16,80598.53,39.9,-0.92061,0.00015,4.6564]
[1778611028361,31.16,80596.45,39.9,-0.92094,0.00015,4.64188]
[1778611032603,31.16,80601.43,39.9,-0.92022,0.00015,4.67408]
[1778611038432,31.15,80602.08,39.9,-0.92019,0.00015,4.67528]
[1778611043468,31.14,80602.13,39.9,-0.92022,0.00015,4.67409]
[1778611048503,31.13,80610.6,39.9,-0.91899,0.00015,4.7289]
[1778611049510,31.13,80612.83,39.9,-0.91865,0.00015,4.74393]
[1778611050517,31.13,80613.96,39.9,-0.91849,0.00015,4.751]
[1778611051524,31.13,80615.72,39.9,-0.91837,0.00015,4.75359]
[1778611053538,31.12,80609.36,39.9,-0.91937,0.00015,4.70903]
[1778611054547,31.12,80608.23,39.9,-0.91956,0.00015,4.70078]
[1778611056561,31.12,80614.1,39.9,-0.91867,0.00015,4.74014]
[1778611057568,31.12,80615.22,39.9,-0.91851,0.00015,4.74715]
[1778611058575,31.12,80613.91,39.9,-0.91871,0.00015,4.73817]
[1778611060589,31.12,80612.74,39.9,-0.9189,0.00015,4.73014]
[1778611061596,31.12,80611.43,39.9,-0.9191,0.00015,4.7212]
[1778611063610,31.12,80605.19,39.9,-0.92005,0.00015,4.67885]
[1778611065624,31.12,80603.43,39.9,-0.92031,0.00015,4.66705]
[1778611066215,31.12,80603.43,39.9,-0.92031,0.00015,4.66705]
[1778611066632,31.12,80604.95,39.9,-0.92008,0.00015,4.67741]
[1778611066816,31.12,80604.95,39.9,-0.92008,0.00015,4.67741]
[1778611070584,31.12,80603.81,39.9,-0.92025,0.00015,4.66988]
[1778611074690,31.11,80604.94,39.9,-0.9201,0.00015,4.67634]
[1778611079725,31.11,80604.65,39.9,-0.92016,0.00015,4.67403]
[1778611083753,31.11,80606.04,39.9,-0.91996,0.00015,4.68272]
[1778611088788,31.1,80606.35,39.9,-0.91997,0.00015,4.68215]
[1778611089171,31.1,80606.35,39.9,-0.91997,0.00015,4.68215]
[1778611090201,31.1,80605.7,39.9,-0.92009,0.00015,4.67721]
[1778611096580,31.09,80605.51,39.9,-0.92015,0.00015,4.67432]
[1778611096619,31.09,80606.63,39.9,-0.92003,0.00015,4.67979]
[1778611098859,31.08,80613.25,39.9,-0.91904,0.00015,4.72368]
[1778611100189,31.08,80619.56,39.9,-0.91807,0.00015,4.76663]
[1778611100873,31.08,80622.92,39.9,-0.91756,0.00016,4.78954]
[1778611102887,31.08,80621.39,39.9,-0.91779,0.00016,4.77927]
[1778611105908,31.09,80623.54,39.9,-0.91743,0.00016,4.79506]
[1778611109936,31.09,80622.17,39.9,-0.91763,0.00016,4.7861]
[1778611111952,31.09,80618.91,39.9,-0.91827,0.00015,4.75482]
[1778611112959,31.09,80617.71,39.9,-0.91846,0.00015,4.74656]
[1778611114973,31.09,80616.56,39.9,-0.91864,0.00015,4.73864]
[1778611115982,31.09,80612.98,39.9,-0.91919,0.00015,4.71423]
[1778611117994,31.09,80611.53,39.9,-0.91941,0.00015,4.70441]
[1778611122023,31.09,80610.25,39.9,-0.9196,0.00015,4.69585]
[1778611124176,31.09,80610.05,39.9,-0.91963,0.00015,4.69454]
[1778611125736,31.09,80610.03,39.9,-0.91963,0.00015,4.69445]
[1778611131086,31.09,80612.22,39.9,-0.91931,0.00015,4.70911]
[1778611136122,31.08,80611.11,39.9,-0.91951,0.00015,4.70001]
[1778611139143,31.08,80612.3,39.9,-0.91936,0.00015,4.70651]
[1778611143171,31.07,80613.49,39.9,-0.91923,0.00015,4.71246]
[1778611148206,31.07,80613.87,39.9,-0.91918,0.00015,4.71462]
[1778611149213,31.07,80615.49,39.9,-0.91893,0.00015,4.72569]
[1778611150220,31.07,80616.75,39.9,-0.91874,0.00015,4.73429]
[1778611155257,31.06,80616.9,39.9,-0.91875,0.00015,4.73363]
[1778611157269,31.06,80618.91,39.9,-0.91847,0.00015,4.74622]
[1778611158276,31.06,80621.55,39.9,-0.91808,0.00015,4.76369]
[1778611159283,31.06,80622.67,39.9,-0.9179,0.00016,4.77133]
[1778611162304,31.06,80624.08,39.9,-0.91769,0.00016,4.78084]
[1778611163311,31.06,80622.3,39.9,-0.91796,0.00016,4.76859]
[1778611164173,31.06,80622.3,39.9,-0.91796,0.00016,4.76859]
[1778611164905,31.06,80623.37,39.9,-0.9178,0.00016,4.77589]
[1778611167339,31.06,80621.17,39.9,-0.91814,0.00015,4.76072]
[1778611172374,31.06,80621.07,39.9,-0.91829,0.00015,4.75118]
[1778611174175,31.06,80621.08,39.9,-0.91829,0.00015,4.75124]
[1778611174897,31.06,80620.99,39.9,-0.91831,0.00015,4.75063]
[1778611179424,31.05,80623.01,39.9,-0.91801,0.00016,4.76387]
[1778611181438,31.05,80621.1,39.9,-0.91833,0.00015,4.74962]
[1778611186473,31.04,80622.29,39.9,-0.91818,0.00015,4.7561]
[1778611191508,31.04,80619.34,39.9,-0.91864,0.00015,4.73597]
[1778611192515,31.04,80616.15,39.9,-0.91913,0.00015,4.71424]
[1778611193522,31.04,80614.12,39.9,-0.91944,0.00015,4.70048]
[1778611194529,31.05,80612.46,39.9,-0.91969,0.00015,4.68928]
[1778611195536,31.05,80608.45,39.9,-0.9203,0.00015,4.66217]
[1778611197550,31.04,80594.36,39.9,-0.92242,0.00015,4.56687]
[1778611198557,31.04,80594.84,39.9,-0.92236,0.00015,4.56979]
[1778611199946,31.04,80595.25,39.9,-0.9223,0.00015,4.57224]
[1778611200067,31.04,80595.25,39.9,-0.9223,0.00015,4.57224]
[1778611200150,31.04,80595.25,39.9,-0.9223,0.00015,4.57224]
[1778611200249,31.04,80595.25,39.9,-0.9223,0.00015,4.57224]
[1778611200571,31.04,80571.91,39.9,-0.92573,0.00014,4.41664]
[1778611200929,31.04,80571.91,39.9,-0.92573,0.00014,4.41664]
[1778611201008,31.04,80571.91,39.9,-0.92573,0.00014,4.41664]
[1778611201583,31.04,80574.61,39.9,-0.92534,0.00014,4.43439]
[1778611203597,31.04,80583.06,39.9,-0.92412,0.00015,4.4902]
[1778611204606,31.04,80582.41,39.9,-0.92422,0.00015,4.48569]
[1778611205613,31.04,80583.71,39.9,-0.92403,0.00015,4.49415]
[1778611206620,31.04,80582.52,39.9,-0.92421,0.00015,4.48604]
[1778611209872,31.04,80582.94,39.9,-0.92415,0.00015,4.48847]
[1778611210649,31.04,80591.63,39.9,-0.92288,0.00015,4.54607]
[1778611211656,31.04,80593.78,39.9,-0.92256,0.00015,4.56078]
[1778611215684,31.03,80594.94,39.9,-0.92241,0.00015,4.56734]
[1778611219170,31.03,80594.95,39.9,-0.92243,0.00015,4.56644]
[1778611220246,31.03,80594.93,39.9,-0.92244,0.00015,4.56599]
[1778611225754,31.02,80595.89,39.9,-0.92234,0.00015,4.57047]
[1778611229782,31.02,80594.6,39.9,-0.92257,0.00015,4.56047]
[1778611233810,31.02,80596.13,39.9,-0.92247,0.00015,4.56192]
[1778611234817,31.02,80599.08,39.9,-0.92203,0.00015,4.58199]
[1778611235824,31.02,80601.21,39.9,-0.9217,0.00015,4.59654]
[1778611236304,31.02,80601.21,39.9,-0.9217,0.00015,4.59654]
[1778611236832,31.02,80602.84,39.9,-0.92145,0.00015,4.60772]
[1778611237012,31.02,80602.84,39.9,-0.92145,0.00015,4.60772]
[1778611237323,31.02,80602.84,39.9,-0.92145,0.00015,4.60772]
[1778611237838,31.02,80605.71,39.9,-0.92102,0.00015,4.62728]
[1778611238319,31.02,80605.71,39.9,-0.92102,0.00015,4.62728]
[1778611238328,31.02,80605.71,39.9,-0.92102,0.00015,4.62728]
[1778611238848,31.02,80606.9,39.9,-0.92083,0.00015,4.63547]
[1778611241249,31.02,80606.5,39.9,-0.92089,0.00015,4.63304]
[1778611241866,31.02,80604.43,39.9,-0.92121,0.00015,4.61861]
[1778611243880,31.02,80602.44,39.9,-0.92153,0.00015,4.60434]
[1778611247065,31.02,80602.01,39.9,-0.9216,0.00015,4.60104]
[1778611247865,31.02,80602.01,39.9,-0.9216,0.00015,4.60104]
[1778611248796,31.01,80602.01,39.9,-0.92163,0.00015,4.59986]
[1778611251936,31.01,80603.9,39.9,-0.92138,0.00015,4.61105]
[1778611254957,31.0,80606.53,39.9,-0.92101,0.00015,4.62762]
[1778611256972,31.0,80607.85,39.9,-0.92083,0.00015,4.6357]
[1778611258988,31.0,80610.18,39.9,-0.92048,0.00015,4.65119]
[1778611264170,31.0,80610.04,39.9,-0.92049,0.00015,4.65073]
[1778611264950,31.0,80610.04,39.9,-0.92049,0.00015,4.65073]
[1778611264271,31.0,80608.58,39.9,-0.92071,0.00015,4.64107]
[1778611265027,31.0,80603.65,39.9,-0.92145,0.00015,4.60774]
[1778611268183,31.0,80603.62,39.9,-0.92145,0.00015,4.60785]
[1778611269184,31.0,80603.85,39.9,-0.92141,0.00015,4.60975]
[1778611269889,31.0,80603.85,39.9,-0.92141,0.00015,4.60975]
[1778611269898,31.0,80600.74,39.9,-0.92187,0.00015,4.58896]
[1778611273086,31.01,80598.52,39.9,-0.92218,0.00015,4.57484]
[1778611274093,31.01,80597.09,39.9,-0.92239,0.00015,4.56545]
[1778611276325,31.01,80596.48,39.9,-0.92248,0.00015,4.5616]
[1778611279690,31.01,80595.47,39.9,-0.92264,0.00015,4.55441]
[1778611279785,31.01,80593.02,39.9,-0.92301,0.00015,4.53766]
[1778611281142,31.0,80591.7,39.9,-0.92322,0.00015,4.52822]
[1778611284163,31.0,80592.96,39.9,-0.92305,0.00015,4.53576]
[1778611288191,31.0,80590.78,39.9,-0.9234,0.00015,4.51995]
[1778611289180,31.0,80590.78,39.9,-0.9234,0.00015,4.51995]
[1778611289982,31.0,80590.78,39.9,-0.9234,0.00015,4.51995]
[1778611295245,30.99,80591.02,39.9,-0.92354,0.00015,4.51095]
[1778611296252,30.99,80592.15,39.9,-0.92338,0.00015,4.51823]
[1778611299188,30.99,80592.18,39.9,-0.92339,0.00015,4.51785]
[1778611299927,30.99,80592.18,39.9,-0.92339,0.00015,4.51785]
[1778611301253,30.99,80591.89,39.9,-0.92344,0.00015,4.51533]
[1778611304104,30.98,80591.87,39.9,-0.92347,0.00015,4.51433]
[1778611309343,30.98,80592.53,39.9,-0.92341,0.00015,4.51701]
[1778611312364,30.97,80598.54,39.9,-0.92253,0.00015,4.55641]
[1778611313371,30.97,80599.78,39.9,-0.92236,0.00015,4.56439]
[1778611317399,30.97,80601.36,39.9,-0.92215,0.00015,4.57357]
[1778611319188,30.97,80602.49,39.9,-0.92199,0.00015,4.58081]
[1778611319344,30.97,80602.49,39.9,-0.92199,0.00015,4.58081]
[1778611319413,30.97,80604.06,39.9,-0.92175,0.00015,4.59159]
[1778611320420,30.97,80607.71,39.9,-0.9212,0.00015,4.61642]
[1778611321314,30.97,80607.71,39.9,-0.9212,0.00015,4.61642]
[1778611323441,30.97,80609.64,39.9,-0.9209,0.00015,4.62989]
[1778611326462,30.97,80611.81,39.9,-0.92056,0.00015,4.64497]
[1778611330490,30.97,80613.22,39.9,-0.92033,0.00015,4.65495]
[1778611331328,30.97,80613.22,39.9,-0.92033,0.00015,4.65495]
[1778611334010,30.97,80612.22,39.9,-0.92048,0.00015,4.64836]
[1778611334017,30.97,80613.6,39.9,-0.92027,0.00015,4.65784]
[1778611334518,30.97,80612.42,39.9,-0.92045,0.00015,4.64992]
[1778611335932,30.97,80612.42,39.9,-0.92045,0.00015,4.64992]
[1778611335941,30.97,80612.94,39.9,-0.92037,0.00015,4.65356]
[1778611337539,30.97,80615.69,39.9,-0.91994,0.00015,4.67246]
[1778611338809,30.97,80615.69,39.9,-0.91994,0.00015,4.67246]
[1778611344588,30.98,80615.72,39.9,-0.91992,0.00015,4.67326]
[1778611349623,30.97,80615.79,39.9,-0.91993,0.00015,4.67303]
[1778611354658,30.97,80615.62,39.9,-0.92014,0.00015,4.66075]
[1778611359693,30.96,80614.96,39.9,-0.92029,0.00015,4.65401]
[1778611365735,30.95,80615.61,39.9,-0.92025,0.00015,4.65574]
[1778611367749,30.95,80613.99,39.9,-0.92052,0.00015,4.64385]
[1778611369763,30.95,80612.14,39.9,-0.92081,0.00015,4.63102]
[1778611374798,30.95,80612.05,39.9,-0.9208,0.00015,4.63124]
[1778611379833,30.95,80613.33,39.9,-0.92059,0.00015,4.64067]
[1778611381847,30.95,80616.54,39.9,-0.9201,0.00015,4.66275]
[1778611382854,30.95,80619.26,39.9,-0.91968,0.00015,4.68137]
[1778611383609,30.95,80619.26,39.9,-0.91968,0.00015,4.68137]
[1778611383863,30.95,80621.3,39.9,-0.91936,0.00015,4.69536]
[1778611384869,30.95,80624.54,39.9,-0.91886,0.00015,4.71757]
[1778611385876,30.95,80625.62,39.9,-0.91869,0.00015,4.72498]
[1778611386347,30.95,80625.62,39.9,-0.91869,0.00015,4.72498]
[1778611386819,30.95,80625.62,39.9,-0.91869,0.00015,4.72498]
[1778611387004,30.95,80625.62,39.9,-0.91869,0.00015,4.72498]
[1778611387890,30.95,80624.25,39.9,-0.9189,0.00015,4.71563]
[1778611392925,30.95,80624.89,39.9,-0.9188,0.00015,4.72017]
[1778611397960,30.95,80625.52,39.9,-0.9187,0.00015,4.72465]
[1778611402995,30.95,80625.19,39.9,-0.91875,0.00015,4.72258]
[1778611405009,30.95,80625.05,39.9,-0.91877,0.00015,4.72172]
[1778611408030,30.96,80625.37,39.9,-0.91871,0.00015,4.72405]
[1778611411051,30.95,80626.14,39.9,-0.91875,0.00015,4.71953]
[1778611412058,30.95,80629.13,39.9,-0.9183,0.00016,4.73949]
[1778611417093,30.95,80630.17,39.9,-0.91816,0.00016,4.74561]
[1778611419196,30.95,80630.41,39.9,-0.91812,0.00016,4.74729]
[1778611419976,30.95,80630.4,39.9,-0.91812,0.00016,4.74725]
[1778611424303,30.95,80630.22,39.9,-0.91815,0.00016,4.74606]
[1778611425490,30.95,80630.37,39.9,-0.91813,0.00016,4.74709]
[1778611431191,30.94,80630.51,39.9,-0.91816,0.00016,4.74579]
[1778611434212,30.94,80629.09,39.9,-0.91838,0.00016,4.73606]
[1778611438242,30.94,80631.1,39.9,-0.91806,0.00016,4.74993]
[1778611440255,30.94,80634.07,39.9,-0.9176,0.00016,4.77033]
[1778611442269,30.94,80635.13,39.9,-0.91744,0.00016,4.77755]
[1778611448311,30.94,80636.09,39.9,-0.91729,0.00016,4.78384]
[1778611449319,30.94,80638.07,39.9,-0.91698,0.00016,4.79744]
[1778611454354,30.94,80638.58,39.9,-0.91691,0.00016,4.80058]
[1778611456368,30.94,80643.66,39.9,-0.91611,0.00016,4.83554]
[1778611457376,30.94,80645.77,39.9,-0.91578,0.00016,4.85004]
[1778611458383,30.94,80648.17,39.9,-0.91539,0.00016,4.86701]
[1778611463418,30.93,80647.73,39.9,-0.91548,0.00016,4.86299]
[1778611465635,30.93,80648.48,39.9,-0.91537,0.00016,4.86801]
[1778611466076,30.93,80652.96,39.9,-0.91465,0.00016,4.899]
[1778611467023,30.93,80661.51,39.9,-0.91327,0.00016,4.95901]
[1778611467447,30.93,80663.41,39.9,-0.91295,0.00016,4.97246]
[1778611470527,30.93,80663.05,39.9,-0.91301,0.00016,4.97012]
[1778611475706,30.94,80662.72,39.9,-0.91319,0.00016,4.95937]
[1778611476271,30.93,80659.19,39.9,-0.91377,0.00016,4.9343]
[1778611477517,30.93,80661.21,39.9,-0.91345,0.00016,4.94784]
[1778611479532,30.93,80660.02,39.9,-0.91366,0.00016,4.93885]
[1778611484566,30.93,80660.19,39.9,-0.91367,0.00016,4.93848]
[1778611489603,30.92,80659.82,39.9,-0.91377,0.00016,4.93431]
[1778611491617,30.92,80651.27,39.9,-0.91516,0.00016,4.87401]
[1778611492624,30.92,80647.89,39.9,-0.91571,0.00016,4.85028]
[1778611493631,30.92,80646.64,39.9,-0.91591,0.00016,4.84142]
[1778611494638,30.92,80641.1,39.9,-0.91679,0.00016,4.80287]
[1778611495645,30.92,80639.98,39.9,-0.91697,0.00016,4.79502]
[1778611500680,30.91,80640.55,39.9,-0.91689,0.00016,4.79846]
[1778611502694,30.91,80648.6,39.9,-0.91562,0.00016,4.85404]
[1778611503702,30.91,80654.41,39.9,-0.91469,0.00016,4.89431]
[1778611504708,30.91,80658.03,39.9,-0.91411,0.00016,4.91935]
[1778611505715,30.91,80656.85,39.9,-0.91431,0.00016,4.91081]
[1778611510520,30.91,80656.19,39.9,-0.91444,0.00016,4.90539]
[1778611510755,30.91,80668.53,39.9,-0.91243,0.00016,4.99186]
[1778611511586,30.91,80668.53,39.9,-0.91243,0.00016,4.99186]
[1778611511938,30.91,80670.83,39.9,-0.91205,0.00016,5.00813]
[1778611512794,30.91,80670.83,39.9,-0.91205,0.00016,5.00813]
[1778611512845,30.91,80670.83,39.9,-0.91205,0.00016,5.00813]
[1778611512886,30.91,80673.71,39.9,-0.91158,0.00017,5.02849]
[1778611516837,30.91,80672.42,39.9,-0.91179,0.00016,5.01944]
[1778611517844,30.91,80671.18,39.9,-0.91199,0.00016,5.01072]
[1778611521872,30.91,80673.38,39.9,-0.91163,0.00017,5.02639]
[1778611522879,30.91,80674.52,39.9,-0.91144,0.00017,5.03446]
[1778611523886,30.91,80672.38,39.9,-0.91179,0.00016,5.01935]
[1778611528921,30.91,80672.18,39.9,-0.91182,0.00016,5.01813]
[1778611531942,30.91,80662.9,39.9,-0.91347,0.00016,4.944]
[1778611532949,30.91,80654.4,39.9,-0.91486,0.00016,4.88424]
[1778611533833,30.91,80654.4,39.9,-0.91486,0.00016,4.88424]
[1778611533956,30.91,80647.79,39.9,-0.91592,0.00016,4.83803]
[1778611534572,30.91,80647.79,39.9,-0.91592,0.00016,4.83803]
[1778611534963,30.91,80643.87,39.9,-0.91655,0.00016,4.8107]
[1778611535970,30.91,80636.83,39.9,-0.91766,0.00016,4.76197]
[1778611536977,30.91,80635.63,39.9,-0.91785,0.00016,4.75367]
[1778611542012,30.91,80635.14,39.9,-0.91792,0.00016,4.75021]
[1778611543019,30.91,80636.78,39.9,-0.91767,0.00016,4.76149]
[1778611544198,30.91,80636.78,39.9,-0.91767,0.00016,4.76149]
[1778611544236,30.91,80644.03,39.9,-0.91653,0.00016,4.81154]
[1778611544505,30.91,80644.03,39.9,-0.91653,0.00016,4.81154]
[1778611545033,30.91,80645.23,39.9,-0.91634,0.00016,4.81976]
[1778611547050,30.91,80647.55,39.9,-0.91597,0.00016,4.83562]
[1778611549064,30.9,80645.88,39.9,-0.91625,0.00016,4.82375]
[1778611554099,30.9,80647.29,39.9,-0.91604,0.00016,4.83287]
[1778611555106,30.9,80648.53,39.9,-0.91584,0.00016,4.84133]
[1778611559198,30.9,80647.57,39.9,-0.91601,0.00016,4.83418]
[1778611560784,30.9,80647.15,39.9,-0.91608,0.00016,4.83096]
[1778611561148,30.9,80645.8,39.9,-0.9163,0.00016,4.82144]
[1778611563162,30.9,80643.34,39.9,-0.9167,0.00016,4.80413]
[1778611564202,30.9,80643.34,39.9,-0.9167,0.00016,4.80413]
[1778611564817,30.9,80643.01,39.9,-0.91675,0.00016,4.80173]
[1778611566183,30.9,80638.46,39.9,-0.91747,0.00016,4.77008]
[1778611566944,30.9,80638.46,39.9,-0.91747,0.00016,4.77008]
[1778611567190,30.89,80635.08,39.9,-0.91802,0.00016,4.74615]
[1778611569222,30.89,80634.77,39.9,-0.91807,0.00016,4.744]
[1778611570002,30.89,80634.04,39.9,-0.91818,0.00016,4.73896]
[1778611575163,30.89,80634.4,39.9,-0.91817,0.00016,4.73965]
[1778611577260,30.88,80637.08,39.9,-0.91779,0.00016,4.75635]
[1778611578267,30.88,80638.81,39.9,-0.91753,0.00016,4.7677]
[1778611581288,30.87,80644.09,39.9,-0.91674,0.00016,4.80235]
[1778611582295,30.87,80645.55,39.9,-0.91651,0.00016,4.81242]
[1778611586323,30.87,80647.04,39.9,-0.91633,0.00016,4.82001]
[1778611589344,30.86,80645.93,39.9,-0.91655,0.00016,4.81078]
[1778611590351,30.86,80655.61,39.9,-0.915,0.00016,4.878]
[1778611591358,30.86,80656.57,39.9,-0.91499,0.00016,4.87567]
[1778611592347,30.86,80656.57,39.9,-0.91499,0.00016,4.87567]
[1778611592408,30.86,80654.83,39.9,-0.91528,0.00016,4.86309]
[1778611597400,30.86,80650.61,39.9,-0.91597,0.00016,4.8329]
[1778611598407,30.85,80646.08,39.9,-0.9167,0.00016,4.80125]
[1778611599414,30.85,80639.83,39.9,-0.91769,0.00016,4.75775]
[1778611600421,30.85,80634.08,39.9,-0.91859,0.00016,4.7181]
[1778611605456,30.85,80634.03,39.9,-0.91861,0.00016,4.71724]
[1778611607470,30.85,80623.78,39.9,-0.92022,0.00015,4.64596]
[1778611608477,30.85,80624.76,39.9,-0.92008,0.00015,4.65221]
[1778611609485,30.85,80626.41,39.9,-0.91984,0.00015,4.66303]
[1778611610492,30.84,80625.37,39.9,-0.92001,0.00015,4.65546]
[1778611612506,30.84,80624.04,39.9,-0.92023,0.00015,4.64548]
[1778611614198,30.84,80624.04,39.9,-0.92023,0.00015,4.64548]
[1778611614950,30.84,80624.71,39.9,-0.92014,0.00015,4.64963]
[1778611616345,30.84,80624.56,39.9,-0.92017,0.00015,4.64817]
[1778611618548,30.83,80623.53,39.9,-0.92037,0.00015,4.63944]
[1778611621569,30.83,80620.42,39.9,-0.92087,0.00015,4.61705]
[1778611622462,30.83,80620.42,39.9,-0.92087,0.00015,4.61705]
[1778611622731,30.83,80620.42,39.9,-0.92087,0.00015,4.61705]
[1778611622807,30.83,80620.42,39.9,-0.92087,0.00015,4.61705]
[1778611622900,30.83,80618.19,39.9,-0.92122,0.00015,4.60151]
[1778611623583,30.83,80614.7,39.9,-0.92176,0.00015,4.57749]
[1778611624816,30.83,80614.7,39.9,-0.92176,0.00015,4.57749]
[1778611624832,30.82,80613.43,39.9,-0.92196,0.00015,4.56857]
[1778611627611,30.82,80612.1,39.9,-0.92218,0.00015,4.5587]
[1778611629192,30.82,80612.1,39.9,-0.92218,0.00015,4.5587]
[1778611629200,30.82,80612.1,39.9,-0.92218,0.00015,4.5587]
[1778611629217,30.82,80608.62,39.9,-0.92271,0.00015,4.53492]
[1778611629625,30.82,80602.86,39.9,-0.92357,0.00015,4.4959]
[1778611630632,30.82,80599.89,39.9,-0.92402,0.00015,4.47579]
[1778611631774,30.82,80597.69,39.9,-0.92435,0.00015,4.4609]
[1778611637684,30.82,80598.29,39.9,-0.92428,0.00015,4.46408]
[1778611641413,30.82,80598.46,39.9,-0.92426,0.00015,4.46508]
[1778611641711,30.81,80605.48,39.9,-0.92322,0.00015,4.51178]
[1778611642718,30.81,80607.81,39.9,-0.92288,0.00015,4.52726]
[1778611646824,30.81,80607.63,39.9,-0.92292,0.00015,4.52535]
[1778611652789,30.81,80607.46,39.9,-0.92311,0.00015,4.51387]
[1778611654803,30.8,80609.46,39.9,-0.92282,0.00015,4.52691]
[1778611655810,30.8,80611.17,39.9,-0.92257,0.00015,4.5382]
[1778611658831,30.8,80609.47,39.9,-0.92285,0.00015,4.52596]
[1778611663867,30.8,80610.38,39.9,-0.92274,0.00015,4.5309]
[1778611665881,30.8,80613.5,39.9,-0.92228,0.00015,4.55148]
[1778611667895,30.79,80614.69,39.9,-0.92211,0.00015,4.55896]
[1778611671924,30.79,80616.27,39.9,-0.9219,0.00015,4.56849]
[1778611676959,30.78,80615.48,39.9,-0.92205,0.00015,4.56164]
[1778611681994,30.78,80618.17,39.9,-0.92168,0.00015,4.57843]
[1778611684013,30.78,80621.19,39.9,-0.92123,0.00015,4.59833]
[1778611685340,30.78,80621.19,39.9,-0.92123,0.00015,4.59833]
[1778611685442,30.78,80626.85,39.9,-0.92037,0.00015,4.63659]
[1778611686024,30.78,80630.22,39.9,-0.91986,0.00015,4.65925]
[1778611687031,30.77,80620.91,39.9,-0.9213,0.00015,4.59528]
[1778611688038,30.77,80616.92,39.9,-0.92191,0.00015,4.56784]
[1778611689045,30.77,80615.47,39.9,-0.92214,0.00015,4.55773]
[1778611694081,30.77,80616.93,39.9,-0.92195,0.00015,4.56629]
[1778611695088,30.77,80619.04,39.9,-0.92163,0.00015,4.58033]
[1778611696095,30.77,80620.85,39.9,-0.92137,0.00015,4.59233]
[1778611699210,30.76,80620.21,39.9,-0.92148,0.00015,4.58734]
[1778611700123,30.76,80625.33,39.9,-0.92071,0.00015,4.62159]
[1778611700621,30.76,80625.33,39.9,-0.92071,0.00015,4.62159]
[1778611700836,30.76,80625.33,39.9,-0.92071,0.00015,4.62159]
[1778611701130,30.76,80626.73,39.9,-0.9205,0.00015,4.6308]
[1778611704212,30.76,80626.27,39.9,-0.92059,0.00015,4.62692]
[1778611704826,30.76,80626.27,39.9,-0.9206,0.00015,4.62656]
[1778611705159,30.76,80628.05,39.9,-0.92033,0.00015,4.63836]
[1778611706338,30.76,80628.05,39.9,-0.92033,0.00015,4.63836]
[1778611706439,30.75,80631.07,39.9,-0.91988,0.00015,4.65866]
[1778611712208,30.75,80626.74,39.9,-0.92073,0.00015,4.61777]
[1778611713215,30.74,80623.98,39.9,-0.92116,0.00015,4.59859]
[1778611718250,30.74,80622.84,39.9,-0.92137,0.00015,4.58921]
[1778611720264,30.74,80618.92,39.9,-0.92198,0.00015,4.56195]
[1778611722278,30.74,80617.69,39.9,-0.92218,0.00015,4.55308]
[1778611723285,30.73,80619.46,39.9,-0.92192,0.00015,4.56483]
[1778611725300,30.73,80621.0,39.9,-0.9217,0.00015,4.57473]
[1778611729328,30.73,80619.52,39.9,-0.92195,0.00015,4.56348]
[1778611734363,30.72,80619.23,39.9,-0.92203,0.00015,4.56009]
[1778611738391,30.72,80616.15,39.9,-0.92252,0.00015,4.53808]
[1778611739398,30.72,80613.81,39.9,-0.92288,0.00015,4.522]
[1778611740405,30.72,80612.56,39.9,-0.92307,0.00015,4.51334]
[1778611744433,30.72,80610.26,39.9,-0.92343,0.00015,4.49696]
[1778611746447,30.71,80608.5,39.9,-0.9237,0.00015,4.48471]
[1778611751482,30.71,80610.39,39.9,-0.92344,0.00015,4.49662]
[1778611753496,30.71,80612.83,39.9,-0.92308,0.00015,4.51275]
[1778611755510,30.71,80614.03,39.9,-0.92291,0.00015,4.52047]
[1778611757524,30.71,80615.21,39.9,-0.92274,0.00015,4.52803]
[1778611762559,30.7,80614.28,39.9,-0.92291,0.00015,4.5206]
[1778611767594,30.7,80614.34,39.9,-0.92293,0.00015,4.51972]
[1778611771498,30.7,80614.25,39.9,-0.92295,0.00015,4.5189]
[1778611772662,30.7,80614.4,39.9,-0.92307,0.00015,4.51058]
[1778611774143,30.7,80614.4,39.9,-0.92307,0.00015,4.51037]
[1778611778832,30.69,80614.34,39.9,-0.9231,0.00015,4.509]
[1778611784713,30.69,80615.15,39.9,-0.92301,0.00015,4.51313]
[1778611789216,30.69,80615.45,39.9,-0.92298,0.00015,4.51456]
[1778611790830,30.69,80615.07,39.9,-0.92305,0.00015,4.5116]
[1778611793776,30.68,80620.28,39.9,-0.92228,0.00015,4.54613]
[1778611794783,30.68,80621.74,39.9,-0.92206,0.00015,4.55581]
[1778611795790,30.68,80623.24,39.9,-0.92184,0.00015,4.56575]
[1778611800825,30.68,80624.5,39.9,-0.92168,0.00015,4.57291]
[1778611802839,30.67,80626.05,39.9,-0.92146,0.00015,4.58288]
[1778611804211,30.67,80626.05,39.9,-0.92146,0.00015,4.58288]
[1778611804560,30.67,80626.05,39.9,-0.92146,0.00015,4.58288]
[1778611806428,30.67,80625.89,39.9,-0.92149,0.00015,4.58117]
[1778611808080,30.67,80625.54,39.9,-0.92156,0.00015,4.57819]
[1778611809144,30.67,80625.82,39.9,-0.92152,0.00015,4.5798]
[1778611809509,30.67,80625.82,39.9,-0.92152,0.00015,4.5798]
[1778611815930,30.66,80628.12,39.9,-0.92122,0.00015,4.5932]
[1778611817944,30.66,80629.82,39.9,-0.92098,0.00015,4.60421]
[1778611819206,30.66,80629.82,39.9,-0.92098,0.00015,4.60421]
[1778611820848,30.66,80630.52,39.9,-0.92088,0.00015,4.60836]
[1778611821981,30.66,80630.68,39.9,-0.92087,0.00015,4.60913]
[1778611822082,30.66,80635.92,39.9,-0.92006,0.00016,4.64473]
[1778611826000,30.65,80639.87,39.9,-0.91949,0.00016,4.67037]
[1778611829217,30.65,80640.11,39.9,-0.91947,0.00016,4.67116]
[1778611830213,30.65,80640.39,39.9,-0.91943,0.00016,4.67267]
[1778611831215,30.65,80640.21,39.9,-0.91947,0.00016,4.671]
[1778611831316,30.64,80642.09,39.9,-0.91932,0.00016,4.67471]
[1778611832428,30.64,80642.09,39.9,-0.91932,0.00016,4.67471]
[1778611832529,30.64,80640.73,39.9,-0.91954,0.00016,4.66489]
[1778611838086,30.63,80640.22,39.9,-0.91968,0.00016,4.65886]
[1778611843120,30.63,80641.08,39.9,-0.9196,0.00016,4.66267]
[1778611845134,30.62,80642.75,39.9,-0.91935,0.00016,4.67331]
[1778611850169,30.62,80643.16,39.9,-0.91934,0.00016,4.67389]
[1778611856514,30.61,80643.18,39.9,-0.91938,0.00016,4.67219]
[1778611860240,30.6,80641.9,39.9,-0.91964,0.00016,4.66066]
[1778611862483,30.6,80642.08,39.9,-0.91962,0.00016,4.66147]
[1778611864267,30.6,80646.46,39.9,-0.91897,0.00016,4.69039]
[1778611865274,30.59,80649.04,39.9,-0.91857,0.00016,4.70778]
[1778611868295,30.59,80650.55,39.9,-0.91837,0.00016,4.71672]
[1778611871251,30.59,80651.28,39.9,-0.91828,0.00016,4.72075]
[1778611871316,30.58,80653.81,39.9,-0.91789,0.00016,4.7378]
[1778611872323,30.58,80659.78,39.9,-0.91695,0.00016,4.77886]
[1778611873330,30.58,80658.01,39.9,-0.91725,0.00016,4.7659]
[1778611874220,30.58,80658.01,39.9,-0.91725,0.00016,4.7659]
[1778611874337,30.58,80656.23,39.9,-0.91755,0.00016,4.75291]
[1778611874948,30.58,80656.23,39.9,-0.91755,0.00016,4.75291]
[1778611876529,30.58,80655.6,39.9,-0.91766,0.00016,4.74796]
[1778611880607,30.57,80656.04,39.9,-0.91764,0.00016,4.74883]
[1778611880624,30.57,80658.3,39.9,-0.91729,0.00016,4.76403]
[1778611881568,30.57,80658.3,39.9,-0.91729,0.00016,4.76403]
[1778611882393,30.56,80660.14,39.9,-0.91703,0.00016,4.77572]
[1778611883400,30.56,80661.25,39.9,-0.91686,0.00016,4.78289]
[1778611886751,30.56,80661.96,39.9,-0.91679,0.00016,4.78607]
[1778611887428,30.55,80664.63,39.9,-0.91637,0.00016,4.80417]
[1778611890449,30.55,80666.69,39.9,-0.91608,0.00016,4.81675]
[1778611892480,30.54,80664.45,39.9,-0.91661,0.00016,4.79087]
[1778611895501,30.54,80661.9,39.9,-0.91706,0.00016,4.77122]
[1778611899217,30.53,80662.01,39.9,-0.91708,0.00016,4.77026]
[1778611900633,30.53,80662.05,39.9,-0.91709,0.00016,4.76996]
[1778611906578,30.52,80661.92,39.9,-0.9172,0.00016,4.76504]
[1778611908646,30.51,80661.86,39.9,-0.91723,0.00016,4.76405]
[1778611908732,30.51,80664.79,39.9,-0.91677,0.00016,4.78399]
[1778611909599,30.51,80671.63,39.9,-0.91568,0.00016,4.83145]
[1778611910606,30.51,80674.48,39.9,-0.91522,0.00016,4.8515]
[1778611912620,30.51,80674.41,39.9,-0.91525,0.00016,4.85022]
[1778611917655,30.5,80675.3,39.9,-0.91513,0.00016,4.85533]
[1778611922690,30.5,80676.28,39.9,-0.915,0.00016,4.86107]
[1778611923023,30.5,80676.28,39.9,-0.915,0.00016,4.86107]
[1778611923697,30.5,80681.21,39.9,-0.9142,0.00016,4.89524]
[1778611926720,30.5,80677.67,39.9,-0.9148,0.00016,4.8697]
[1778611927727,30.5,80676.08,39.9,-0.91506,0.00016,4.8583]
[1778611928735,30.5,80674.86,39.9,-0.91526,0.00016,4.84955]
[1778611933770,30.49,80675.52,39.9,-0.91517,0.00016,4.85355]
[1778611939230,30.49,80675.87,39.9,-0.91512,0.00016,4.85569]
[1778611940806,30.49,80673.91,39.9,-0.91545,0.00016,4.84153]
[1778611944221,30.49,80672.94,39.9,-0.91561,0.00016,4.83441]
[1778611945223,30.49,80672.81,39.9,-0.91564,0.00016,4.83341]
[1778611946863,30.49,80671.45,39.9,-0.91589,0.00016,4.82245]
[1778611950891,30.48,80670.3,39.9,-0.91613,0.00016,4.81183]
[1778611955926,30.47,80670.57,39.9,-0.91626,0.00016,4.80351]
[1778611960962,30.47,80669.99,39.9,-0.91637,0.00016,4.79875]
[1778611966620,30.47,80669.67,39.9,-0.91643,0.00016,4.7959]
[1778611968570,30.47,80671.0,39.9,-0.91622,0.00016,4.80522]
[1778611970301,30.47,80671.12,39.9,-0.9162,0.00016,4.80605]
[1778611974242,30.46,80671.43,39.9,-0.91618,0.00016,4.80698]
[1778611975253,30.46,80671.56,39.9,-0.91616,0.00016,4.80788]
[1778611976071,30.46,80673.23,39.9,-0.91589,0.00016,4.8196]
[1778611977078,30.46,80679.88,39.9,-0.9148,0.00016,4.86651]
[1778611979092,30.46,80681.05,39.9,-0.91461,0.00016,4.87457]
[1778611984127,30.46,80683.17,39.9,-0.91427,0.00016,4.88945]
[1778611985134,30.46,80684.78,39.9,-0.914,0.00017,4.90118]
[1778611989230,30.46,80684.67,39.9,-0.91401,0.00017,4.90081]
[1778611989301,30.46,80686.08,39.9,-0.91378,0.00017,4.91067]
[1778611990247,30.46,80686.08,39.9,-0.91378,0.00017,4.91067]
[1778611994223,30.46,80686.37,39.9,-0.91374,0.00017,4.91206]
[1778611994557,30.46,80686.37,39.9,-0.91374,0.00017,4.91206]
[1778611995211,30.46,80687.57,39.9,-0.91355,0.00017,4.92026]
[1778611996218,30.46,80689.58,39.9,-0.91322,0.00017,4.93439]
[1778611997225,30.46,80691.43,39.9,-0.91292,0.00017,4.94737]
[1778611999239,30.46,80689.9,39.9,-0.91319,0.00017,4.93605]
[1778612005281,30.45,80690.58,39.9,-0.9131,0.00017,4.93973]
[1778612009226,30.45,80690.3,39.9,-0.91316,0.00017,4.93714]
[1778612010005,30.45,80690.28,39.9,-0.91317,0.00017,4.93681]
[1778612010695,30.45,80690.28,39.9,-0.91317,0.00017,4.93681]
[1778612011807,30.45,80693.39,39.9,-0.91279,0.00017,4.95003]
[1778612012330,30.45,80697.2,39.9,-0.91214,0.00017,4.97747]
[1778612017365,30.46,80696.63,39.9,-0.91222,0.00017,4.9743]
[1778612022472,30.46,80697.0,39.9,-0.91214,0.00017,4.97749]
[1778612023566,30.46,80696.9,39.9,-0.91215,0.00017,4.97711]
[1778612023975,30.46,80696.87,39.9,-0.91215,0.00017,4.97706]
[1778612024417,30.46,80704.79,39.9,-0.91081,0.00017,5.03402]
[1778612025424,30.46,80709.54,39.9,-0.91,0.00017,5.0683]
[1778612026431,30.46,80711.63,39.9,-0.90964,0.00017,5.0834]
[1778612027274,30.46,80711.63,39.9,-0.90964,0.00017,5.0834]
[1778612027672,30.46,80711.63,39.9,-0.90964,0.00017,5.0834]
[1778612027796,30.46,80711.63,39.9,-0.90964,0.00017,5.0834]
[1778612027774,30.46,80715.71,39.9,-0.90894,0.00017,5.1129]
[1778612028270,30.46,80715.71,39.9,-0.90894,0.00017,5.1129]
[1778612028350,30.46,80715.71,39.9,-0.90894,0.00017,5.1129]
[1778612028445,30.46,80718.56,39.9,-0.90845,0.00017,5.1335]
[1778612029452,30.46,80715.79,39.9,-0.90893,0.00017,5.11335]
[1778612030459,30.46,80714.26,39.9,-0.9092,0.00017,5.10223]
[1778612033480,30.46,80709.27,39.9,-0.91005,0.00017,5.06609]
[1778612034487,30.46,80707.75,39.9,-0.91031,0.00017,5.05515]
[1778612035494,30.46,80706.27,39.9,-0.91056,0.00017,5.04452]
[1778612036501,30.46,80701.98,39.9,-0.91129,0.00017,5.01373]
[1778612038515,30.46,80698.88,39.9,-0.91181,0.00017,4.99168]
[1778612039522,30.46,80697.56,39.9,-0.91203,0.00017,4.98234]
[1778612041538,30.46,80701.65,39.9,-0.91133,0.00017,5.01189]
[1778612042544,30.46,80708.27,39.9,-0.91021,0.00017,5.05957]
[1778612043551,30.46,80712.06,39.9,-0.90956,0.00017,5.08692]
[1778612046572,30.46,80713.73,39.9,-0.90928,0.00017,5.09886]
[1778612051607,30.46,80714.09,39.9,-0.90922,0.00017,5.10116]
[1778612056642,30.46,80712.82,39.9,-0.90945,0.00017,5.09161]
[1778612057649,30.46,80708.35,39.9,-0.91022,0.00017,5.0593]
[1778612058656,30.46,80705.98,39.9,-0.91062,0.00017,5.04222]
[1778612063691,30.46,80704.52,39.9,-0.91087,0.00017,5.0318]
[1778612068726,30.46,80704.4,39.9,-0.91088,0.00017,5.03105]
[1778612070740,30.46,80699.99,39.9,-0.91163,0.00017,4.99944]
[1778612071076,30.46,80699.99,39.9,-0.91163,0.00017,4.99944]
[1778612072754,30.46,80702.25,39.9,-0.91138,0.00017,5.00676]
[1778612073761,30.46,80704.51,39.9,-0.911,0.00017,5.02304]
[1778612074768,30.46,80705.75,39.9,-0.91079,0.00017,5.03202]
[1778612079803,30.46,80706.38,39.9,-0.91068,0.00017,5.03668]
[1778612084838,30.46,80706.23,39.9,-0.9107,0.00017,5.0357]
[1778612088866,30.46,80707.66,39.9,-0.91045,0.00017,5.04607]
[1778612093905,30.46,80708.37,39.9,-0.91033,0.00017,5.05121]
[1778612098940,30.46,80708.73,39.9,-0.91027,0.00017,5.05378]
[1778612103975,30.46,80707.61,39.9,-0.91046,0.00017,5.04572]
[1778612109240,30.46,80706.71,39.9,-0.91061,0.00017,5.03929]
[1778612109615,30.46,80706.71,39.9,-0.91061,0.00017,5.03929]
[1778612115052,30.46,80706.57,39.9,-0.91063,0.00017,5.03846]
[1778612120087,30.46,80706.25,39.9,-0.91068,0.00017,5.03629]
[1778612125122,30.46,80704.84,39.9,-0.91092,0.00017,5.0263]
[1778612126129,30.46,80702.39,39.9,-0.91133,0.00017,5.00876]
[1778612127136,30.46,80690.52,39.9,-0.91333,0.00017,4.92357]
[1778612128143,30.46,80685.87,39.9,-0.91411,0.00017,4.89028]
[1778612129150,30.46,80684.7,39.9,-0.91431,0.00016,4.88179]
[1778612134185,30.46,80694.56,39.9,-0.91283,0.00017,4.9421]
[1778612135192,30.46,80698.82,39.9,-0.91212,0.00017,4.97228]
[1778612136759,30.46,80698.82,39.9,-0.91212,0.00017,4.97228]
[1778612139585,30.46,80697.26,39.9,-0.91237,0.00017,4.96158]
[1778612141234,30.46,80695.54,39.9,-0.91265,0.00017,4.94978]
[1778612142241,30.46,80694.25,39.9,-0.91286,0.00017,4.94076]
[1778612144240,30.46,80694.99,39.9,-0.91273,0.00017,4.94623]
[1778612145071,30.46,80694.49,39.9,-0.91281,0.00017,4.94285]
[1778612149290,30.47,80692.15,39.9,-0.91318,0.00017,4.92713]
[1778612150297,30.47,80690.88,39.9,-0.91338,0.00017,4.9183]
[1778612156751,30.47,80691.29,39.9,-0.91329,0.00017,4.92212]
[1778612157765,30.47,80691.29,39.9,-0.91328,0.00017,4.92256]
[1778612160367,30.47,80690.09,39.9,-0.91346,0.00017,4.91491]
[1778612165402,30.48,80690.15,39.9,-0.91342,0.00017,4.91652]
[1778612170439,30.48,80690.76,39.9,-0.9133,0.00017,4.92199]
[1778612175473,30.48,80691.52,39.9,-0.91314,0.00017,4.92849]
[1778612176480,30.49,80692.77,39.9,-0.91293,0.00017,4.9376]
[1778612181515,30.49,80692.73,39.9,-0.91291,0.00017,4.93829]
[1778612186746,30.49,80692.8,39.9,-0.91288,0.00017,4.93959]
[1778612190578,30.49,80693.89,39.9,-0.91268,0.00017,4.94835]
[1778612192606,30.49,80694.23,39.9,-0.91276,0.00017,4.94193]
[1778612192707,30.5,80699.91,39.9,-0.9118,0.00017,4.98266]
[1778612193670,30.5,80707.39,39.9,-0.91053,0.00017,5.03643]
[1778612194245,30.5,80707.39,39.9,-0.91053,0.00017,5.03643]
[1778612194925,30.5,80718.56,39.9,-0.90861,0.00017,5.11705]
[1778612195613,30.5,80720.11,39.9,-0.90835,0.00017,5.1282]
[1778612196120,30.5,80720.11,39.9,-0.90835,0.00017,5.1282]
[1778612197008,30.5,80720.11,39.9,-0.90835,0.00017,5.1282]
[1778612196620,30.5,80721.21,39.9,-0.90816,0.00017,5.13608]
[1778612197627,30.5,80725.44,39.9,-0.90742,0.00017,5.16669]
[1778612199641,30.49,80723.84,39.9,-0.90771,0.00017,5.15477]
[1778612200648,30.49,80718.66,39.9,-0.90861,0.00017,5.11708]
[1778612201655,30.49,80714.74,39.9,-0.90929,0.00017,5.08866]
[1778612202662,30.49,80719.56,39.9,-0.90846,0.00017,5.12348]
[1778612203669,30.49,80724.97,39.9,-0.90752,0.00017,5.16264]
[1778612204676,30.49,80729.99,39.9,-0.90665,0.00018,5.19903]
[1778612205683,30.49,80733.43,39.9,-0.90605,0.00018,5.22393]
[1778612210718,30.49,80732.48,39.9,-0.90624,0.00018,5.21583]
[1778612211725,30.49,80731.22,39.9,-0.90647,0.00018,5.20641]
[1778612212732,30.49,80729.71,39.9,-0.90674,0.00018,5.19519]
[1778612214747,30.49,80730.89,39.9,-0.90654,0.00018,5.20343]
[1778612215755,30.48,80729.77,39.9,-0.90674,0.00018,5.19506]
[1778612218776,30.48,80728.58,39.9,-0.90696,0.00018,5.18584]
[1778612222804,30.48,80721.06,39.9,-0.90829,0.00017,5.1305]
[1778612223811,30.48,80719.03,39.9,-0.90865,0.00017,5.11569]
[1778612225825,30.48,80715.84,39.9,-0.9092,0.00017,5.09247]
[1778612226744,30.48,80715.84,39.9,-0.9092,0.00017,5.09247]
[1778612227579,30.48,80715.81,39.9,-0.90921,0.00017,5.09221]
[1778612227759,30.48,80715.81,39.9,-0.90921,0.00017,5.09221]
[1778612231869,30.48,80711.86,39.9,-0.90989,0.00017,5.06351]
[1778612232874,30.48,80710.01,39.9,-0.9102,0.00017,5.05018]
[1778612236902,30.48,80708.72,39.9,-0.91042,0.00017,5.04098]
[1778612237909,30.48,80706.94,39.9,-0.91072,0.00017,5.02821]
[1778612241937,30.48,80703.08,39.9,-0.91137,0.00017,5.00072]
[1778612242944,30.48,80697.29,39.9,-0.91235,0.00017,4.95934]
[1778612243951,30.48,80695.3,39.9,-0.91268,0.00017,4.94524]
[1778612244629,30.48,80695.3,39.9,-0.91268,0.00017,4.94524]
[1778612244693,30.48,80695.3,39.9,-0.91268,0.00017,4.94524]
[1778612244958,30.48,80693.17,39.9,-0.91303,0.00017,4.93021]
[1778612245811,30.48,80693.17,39.9,-0.91303,0.00017,4.93021]
[1778612245965,30.48,80687.78,39.9,-0.91392,0.00017,4.89207]
[1778612246972,30.48,80681.71,39.9,-0.91493,0.00016,4.84885]
[1778612247147,30.48,80681.71,39.9,-0.91493,0.00016,4.84885]
[1778612247820,30.48,80681.71,39.9,-0.91493,0.00016,4.84885]
[1778612247979,30.48,80673.83,39.9,-0.91622,0.00016,4.79313]
[1778612248986,30.48,80672.25,39.9,-0.91648,0.00016,4.78192]
[1778612251000,30.48,80671.32,39.9,-0.91676,0.00016,4.76642]
[1778612254021,30.48,80673.85,39.9,-0.91635,0.00016,4.7842]
[1778612259056,30.48,80674.34,39.9,-0.91628,0.00016,4.78758]
[1778612264091,30.48,80674.55,39.9,-0.91625,0.00016,4.78889]
[1778612264257,30.48,80674.55,39.9,-0.91625,0.00016,4.78889]
[1778612265108,30.48,80674.55,39.9,-0.91625,0.00016,4.78885]
[1778612270134,30.48,80679.42,39.9,-0.91546,0.00016,4.82286]
[1778612274161,30.48,80677.78,39.9,-0.91574,0.00016,4.8109]
[1778612275168,30.48,80674.49,39.9,-0.91627,0.00016,4.78767]
[1778612280204,30.48,80674.45,39.9,-0.91629,0.00016,4.78714]
[1778612281211,30.48,80673.05,39.9,-0.91651,0.00016,4.77726]
[1778612286246,30.47,80673.23,39.9,-0.91649,0.00016,4.77832]
[1778612291281,30.47,80672.37,39.9,-0.91663,0.00016,4.77206]
[1778612292288,30.47,80668.58,39.9,-0.91725,0.00016,4.74546]
[1778612293295,30.47,80669.67,39.9,-0.91707,0.00016,4.7531]
[1778612294302,30.47,80674.98,39.9,-0.91621,0.00016,4.79035]
[1778612295309,30.47,80676.53,39.9,-0.91596,0.00016,4.8012]
[1778612296316,30.47,80677.82,39.9,-0.91575,0.00016,4.8102]
[1778612301351,30.47,80678.49,39.9,-0.91565,0.00016,4.81448]
[1778612302358,30.47,80679.73,39.9,-0.91545,0.00016,4.82314]
[1778612307394,30.47,80680.33,39.9,-0.91536,0.00016,4.82732]
[1778612312429,30.47,80680.29,39.9,-0.91551,0.00016,4.81755]
[1778612313436,30.47,80679.17,39.9,-0.91569,0.00016,4.81]
[1778612314245,30.47,80679.17,39.9,-0.91569,0.00016,4.81]
[1778612314994,30.47,80679.17,39.9,-0.91569,0.00016,4.81]
[1778612317464,30.48,80680.38,39.9,-0.91546,0.00016,4.81994]
[1778612320485,30.47,80678.88,39.9,-0.91572,0.00016,4.80866]
[1778612323506,30.48,80685.07,39.9,-0.91468,0.00016,4.85343]
[1778612324513,30.48,80686.22,39.9,-0.91448,0.00016,4.86185]
[1778612328541,30.48,80687.58,39.9,-0.91423,0.00017,4.87257]
[1778612329248,30.48,80687.58,39.9,-0.91423,0.00017,4.87257]
[1778612329985,30.48,80687.58,39.9,-0.91423,0.00017,4.87257]
[1778612338611,30.48,80688.3,39.9,-0.91414,0.00017,4.87672]
[1778612343646,30.48,80687.63,39.9,-0.91427,0.00017,4.87109]
[1778612346835,30.47,80687.74,39.9,-0.91426,0.00017,4.87153]
[1778612348330,30.47,80688.27,39.9,-0.91418,0.00017,4.87496]
[1778612350695,30.47,80687.07,39.9,-0.91439,0.00017,4.86595]
[1778612355730,30.47,80686.2,39.9,-0.91455,0.00016,4.85905]
[1778612356737,30.47,80684.45,39.9,-0.91484,0.00016,4.84652]
[1778612358751,30.47,80682.27,39.9,-0.9152,0.00016,4.83086]
[1778612360765,30.47,80680.82,39.9,-0.91544,0.00016,4.82086]
[1778612362779,30.47,80672.6,39.9,-0.91676,0.00016,4.76374]
[1778612363786,30.47,80665.32,39.9,-0.91793,0.00016,4.7128]
[1778612364793,30.47,80660.63,39.9,-0.91869,0.00016,4.67962]
[1778612366807,30.47,80659.11,39.9,-0.91895,0.00016,4.66814]
[1778612369260,30.46,80659.69,39.9,-0.91888,0.00016,4.6713]
[1778612370377,30.46,80658.94,39.9,-0.91901,0.00016,4.66564]
[1778612373856,30.46,80663.38,39.9,-0.91848,0.00016,4.68589]
[1778612376877,30.45,80659.35,39.9,-0.91915,0.00016,4.65645]
[1778612377884,30.45,80660.53,39.9,-0.91897,0.00016,4.66422]
[1778612378891,30.45,80657.35,39.9,-0.91949,0.00016,4.6417]
[1778612379251,30.45,80657.35,39.9,-0.91949,0.00016,4.6417]
[1778612379898,30.45,80656.08,39.9,-0.9197,0.00016,4.63249]
[1778612381203,30.45,80656.08,39.9,-0.9197,0.00016,4.63249]
[1778612390975,30.43,80655.23,39.9,-0.91993,0.00016,4.6223]
[1778612392989,30.43,80656.58,39.9,-0.91973,0.00016,4.63087]
[1778612395008,30.43,80653.73,39.9,-0.9202,0.00016,4.61034]
[1778612400039,30.42,80654.05,39.9,-0.92019,0.00016,4.61071]
[1778612402053,30.42,80651.99,39.9,-0.92053,0.00016,4.59571]
[1778612403060,30.42,80658.17,39.9,-0.91957,0.00016,4.63814]
[1778612405074,30.42,80653.41,39.9,-0.92034,0.00016,4.60435]
[1778612406081,30.41,80655.52,39.9,-0.92001,0.00016,4.61859]
[1778612407088,30.41,80657.56,39.9,-0.9197,0.00016,4.63234]
[1778612409102,30.41,80663.2,39.9,-0.91883,0.00016,4.67073]
[1778612410110,30.41,80664.25,39.9,-0.91867,0.00016,4.67758]
[1778612412124,30.41,80665.79,39.9,-0.91845,0.00016,4.68739]
[1778612413131,30.4,80667.75,39.9,-0.91814,0.00016,4.7006]
[1778612414142,30.4,80672.35,39.9,-0.91742,0.00016,4.73231]
[1778612415148,30.4,80682.02,39.9,-0.91586,0.00016,4.79983]
[1778612416155,30.4,80683.75,39.9,-0.91558,0.00016,4.81194]
[1778612417162,30.4,80684.06,39.9,-0.91554,0.00016,4.81349]
[1778612421190,30.39,80685.31,39.9,-0.9154,0.00016,4.81969]
[1778612424211,30.38,80686.42,39.9,-0.91526,0.00016,4.82557]
[1778612425218,30.38,80683.41,39.9,-0.91577,0.00016,4.80362]
[1778612426225,30.38,80679.98,39.9,-0.91635,0.00016,4.77874]
[1778612427232,30.38,80682.82,39.9,-0.9159,0.00016,4.79815]
[1778612429247,30.37,80685.64,39.9,-0.91547,0.00016,4.81685]
[1778612431261,30.37,80686.51,39.9,-0.91549,0.00016,4.81275]
[1778612436923,30.36,80685.7,39.9,-0.9157,0.00016,4.80379]
[1778612437024,30.36,80684.32,39.9,-0.91594,0.00016,4.7934]
[1778612439777,30.35,80683.83,39.9,-0.91605,0.00016,4.78871]
[1778612441332,30.35,80686.01,39.9,-0.91573,0.00016,4.80228]
[1778612444353,30.34,80689.49,39.9,-0.91521,0.00016,4.82503]
[1778612449388,30.33,80689.06,39.9,-0.91535,0.00016,4.81869]
[1778612450395,30.33,80687.0,39.9,-0.91569,0.00016,4.80409]
[1778612454430,30.32,80683.1,39.9,-0.9164,0.00016,4.77341]
[1778612457158,30.31,80684.73,39.9,-0.91616,0.00016,4.78377]
[1778612462490,30.3,80685.31,39.9,-0.91615,0.00016,4.78436]
[1778612467525,30.29,80685.83,39.9,-0.91614,0.00016,4.78508]
[1778612469539,30.29,80690.89,39.9,-0.91533,0.00016,4.81976]
[1778612470546,30.29,80692.15,39.9,-0.91514,0.00017,4.82807]
[1778612474255,30.28,80692.1,39.9,-0.91518,0.00017,4.82641]
[1778612475324,30.28,80692.15,39.9,-0.9152,0.00017,4.82548]
[1778612477595,30.27,80695.23,39.9,-0.91474,0.00017,4.84546]
[1778612482630,30.26,80696.35,39.9,-0.91463,0.00017,4.85004]
[1778612485651,30.25,80694.57,39.9,-0.91497,0.00017,4.83529]
[1778612489255,30.25,80693.99,39.9,-0.9151,0.00017,4.82983]
[1778612490794,30.24,80693.77,39.9,-0.91517,0.00017,4.82695]
[1778612496728,30.23,80693.71,39.9,-0.91542,0.00017,4.81311]
[1778612500756,30.22,80696.11,39.9,-0.91508,0.00017,4.8277]
[1778612504784,30.21,80702.12,39.9,-0.91414,0.00017,4.86805]
[1778612505791,30.21,80703.62,39.9,-0.91391,0.00017,4.87809]
[1778612506921,30.21,80703.62,39.9,-0.91391,0.00017,4.87809]
[1778612507022,30.21,80704.92,39.9,-0.9137,0.00017,4.8867]
[1778612507516,30.21,80704.92,39.9,-0.9137,0.00017,4.8867]
[1778612507598,30.21,80704.92,39.9,-0.9137,0.00017,4.8867]
[1778612507641,30.21,80704.92,39.9,-0.9137,0.00017,4.8867]
[1778612508812,30.2,80707.18,39.9,-0.91336,0.00017,4.90146]
[1778612509819,30.2,80709.3,39.9,-0.91302,0.00017,4.91595]
[1778612512840,30.19,80712.64,39.9,-0.91251,0.00017,4.93771]
[1778612514854,30.19,80714.36,39.9,-0.91224,0.00017,4.94908]
[1778612515861,30.19,80719.16,39.9,-0.91143,0.00017,4.98351]
[1778612517875,30.19,80721.05,39.9,-0.91112,0.00017,4.9966]
[1778612519504,30.19,80720.93,39.9,-0.91115,0.00017,4.99542]
[1778612521903,30.18,80722.8,39.9,-0.91085,0.00017,5.00803]
[1778612526938,30.17,80723.59,39.9,-0.91078,0.00017,5.01098]
[1778612528768,30.17,80724.18,39.9,-0.91068,0.00017,5.01493]
[1778612529540,30.17,80724.67,39.9,-0.91061,0.00017,5.01815]
[1778612529567,30.17,80724.67,39.9,-0.91061,0.00017,5.01815]
[1778612529862,30.17,80724.67,39.9,-0.91061,0.00017,5.01815]
[1778612530229,30.17,80724.67,39.9,-0.91061,0.00017,5.01815]
[1778612530279,30.17,80731.44,39.9,-0.90944,0.00017,5.06707]
[1778612530980,30.17,80737.99,39.9,-0.90831,0.00018,5.11453]
[1778612531986,30.17,80740.5,39.9,-0.90788,0.00018,5.13245]
[1778612532993,30.17,80743.99,39.9,-0.90727,0.00018,5.15757]
[1778612534000,30.17,80742.0,39.9,-0.90763,0.00018,5.14284]
[1778612536020,30.17,80749.68,39.9,-0.90627,0.00018,5.1992]
[1778612537023,30.17,80747.91,39.9,-0.90659,0.00018,5.18598]
[1778612538030,30.16,80740.6,39.9,-0.90789,0.00018,5.13208]
[1778612543065,30.16,80739.0,39.9,-0.90818,0.00018,5.12]
[1778612545079,30.16,80736.98,39.9,-0.90853,0.00018,5.1051]
[1778612546086,30.16,80731.77,39.9,-0.90946,0.00017,5.06656]
[1778612550114,30.16,80720.58,39.9,-0.91141,0.00017,4.98444]
[1778612551121,30.16,80714.8,39.9,-0.91255,0.00017,4.93274]
[1778612555149,30.15,80710.48,39.9,-0.91335,0.00017,4.89906]
[1778612556156,30.15,80708.19,39.9,-0.91375,0.00017,4.88187]
[1778612561191,30.13,80708.94,39.9,-0.91371,0.00017,4.88374]
[1778612561975,30.13,80708.94,39.9,-0.91371,0.00017,4.88374]
[1778612562198,30.13,80707.27,39.9,-0.914,0.00017,4.87104]
[1778612565397,30.13,80706.28,39.9,-0.91418,0.00017,4.86344]
[1778612567578,30.13,80706.59,39.9,-0.91415,0.00017,4.86494]
[1778612571982,30.12,80706.27,39.9,-0.91422,0.00017,4.86169]
[1778612575571,30.12,80706.18,39.9,-0.91425,0.00017,4.86035]
[1778612575988,30.12,80706.18,39.9,-0.91425,0.00017,4.86035]
[1778612576982,30.12,80706.18,39.9,-0.91426,0.00017,4.85988]
[1778612580325,30.12,80704.72,39.9,-0.91453,0.00017,4.84849]
[1778612583341,30.12,80704.35,39.9,-0.9146,0.00017,4.84541]
[1778612584353,30.11,80706.19,39.9,-0.9143,0.00017,4.85819]
[1778612585360,30.11,80709.29,39.9,-0.91379,0.00017,4.88024]
[1778612588382,30.11,80710.94,39.9,-0.91353,0.00017,4.89137]
[1778612589389,30.11,80712.14,39.9,-0.91333,0.00017,4.89974]
[1778612590535,30.11,80711.79,39.9,-0.9134,0.00017,4.89696]
[1778612590638,30.11,80711.79,39.9,-0.9134,0.00017,4.89696]
[1778612590802,30.11,80711.79,39.9,-0.9134,0.00017,4.89696]
[1778612591306,30.11,80711.79,39.9,-0.9134,0.00017,4.89696]
[1778612591404,30.11,80696.99,39.9,-0.91588,0.00017,4.79067]
[1778612591737,30.11,80696.99,39.9,-0.91588,0.00017,4.79067]
[1778612591808,30.11,80696.99,39.9,-0.91588,0.00017,4.79067]
[1778612591890,30.11,80696.99,39.9,-0.91588,0.00017,4.79067]
[1778612592411,30.11,80693.23,39.9,-0.9165,0.00016,4.76364]
[1778612593418,30.11,80689.8,39.9,-0.91707,0.00016,4.73918]
[1778612594425,30.11,80690.98,39.9,-0.91689,0.00016,4.74702]
[1778612596439,30.1,80689.36,39.9,-0.91717,0.00016,4.73456]
[1778612601474,30.1,80687.79,39.9,-0.91749,0.00016,4.72105]
[1778612606509,30.09,80688.77,39.9,-0.91738,0.00016,4.7257]
[1778612610537,30.09,80689.95,39.9,-0.9172,0.00016,4.73354]
[1778612615694,30.09,80689.43,39.9,-0.91742,0.00016,4.72084]
[1778612621614,30.08,80688.97,39.9,-0.91752,0.00016,4.71665]
[1778612627656,30.07,80689.26,39.9,-0.91753,0.00016,4.71604]
[1778612632691,30.07,80689.63,39.9,-0.91753,0.00016,4.71643]
[1778612634271,30.07,80689.63,39.9,-0.91753,0.00016,4.71643]
[1778612635026,30.07,80689.48,39.9,-0.91756,0.00016,4.71492]
[1778612641756,30.05,80690.11,39.9,-0.91754,0.00016,4.7159]
[1778612646791,30.05,80689.29,39.9,-0.91772,0.00016,4.70792]
[1778612653840,30.04,80688.5,39.9,-0.91792,0.00016,4.69936]
[1778612658875,30.03,80687.81,39.9,-0.91808,0.00016,4.69243]
[1778612667026,30.03,80687.81,39.9,-0.91811,0.00016,4.69124]
[1778612667127,30.02,80684.14,39.9,-0.91875,0.00016,4.66332]
[1778612667938,30.02,80683.0,39.9,-0.91894,0.00016,4.65492]
[1778612672268,30.02,80682.32,39.9,-0.91907,0.00016,4.64944]
[1778612676667,30.01,80680.49,39.9,-0.91954,0.00016,4.62568]
[1778612677003,30.01,80671.7,39.9,-0.92095,0.00016,4.56376]
[1778612678010,30.01,80681.94,39.9,-0.91932,0.00016,4.63535]
[1778612679287,30.01,80693.15,39.9,-0.91751,0.00016,4.71428]
[1778612680024,30.01,80695.33,39.9,-0.91716,0.00016,4.72933]
[1778612681158,30.01,80696.73,39.9,-0.91693,0.00016,4.73927]
[1778612682025,30.01,80696.73,39.9,-0.91693,0.00016,4.73927]
[1778612682039,30.01,80699.01,39.9,-0.91656,0.00017,4.75548]
[1778612683275,30.01,80697.61,39.9,-0.91679,0.00016,4.74545]
[1778612684508,30.01,80697.61,39.9,-0.91679,0.00016,4.74545]
[1778612686067,30.0,80693.6,39.9,-0.91745,0.00016,4.7168]
[1778612689088,30.0,80696.44,39.9,-0.91699,0.00016,4.73699]
[1778612690095,30.0,80700.31,39.9,-0.91635,0.00017,4.76453]
[1778612691102,30.0,80702.03,39.9,-0.91607,0.00017,4.77674]
[1778612696137,30.0,80703.48,39.9,-0.91584,0.00017,4.78663]
[1778612699167,30.0,80704.73,39.9,-0.91564,0.00017,4.79522]
[1778612700174,30.0,80708.58,39.9,-0.915,0.00017,4.82269]
[1778612702189,30.0,80710.29,39.9,-0.91472,0.00017,4.83462]
[1778612707224,30.0,80716.09,39.9,-0.91376,0.00017,4.87542]
[1778612708231,30.0,80717.47,39.9,-0.91354,0.00017,4.88513]
[1778612709276,30.0,80717.47,39.9,-0.91354,0.00017,4.88513]
[1778612709354,30.0,80714.33,39.9,-0.91407,0.00017,4.86221]
[1778612710046,30.0,80714.33,39.9,-0.91407,0.00017,4.86221]
[1778612710245,29.99,80713.11,39.9,-0.91428,0.00017,4.85319]
[1778612715280,29.99,80709.87,39.9,-0.91486,0.00017,4.82877]
[1778612716287,29.99,80705.3,39.9,-0.91563,0.00017,4.79537]
[1778612721324,29.98,80703.83,39.9,-0.91595,0.00017,4.78199]
[1778612724345,29.97,80700.11,39.9,-0.9166,0.00017,4.75375]
[1778612725352,29.97,80702.08,39.9,-0.91629,0.00017,4.7673]
[1778612727079,29.97,80702.41,39.9,-0.91624,0.00017,4.76913]
[1778612731394,29.96,80705.89,39.9,-0.91587,0.00017,4.78238]
[1778612732296,29.96,80705.89,39.9,-0.91587,0.00017,4.78238]
[1778612735422,29.95,80709.82,39.9,-0.91526,0.00017,4.80831]
[1778612737436,29.95,80713.44,39.9,-0.91468,0.00017,4.83315]
[1778612742474,29.94,80714.52,39.9,-0.91458,0.00017,4.83782]
[1778612743481,29.94,80720.97,39.9,-0.9135,0.00017,4.88378]
[1778612744021,29.94,80720.97,39.9,-0.9135,0.00017,4.88378]
[1778612746877,29.94,80722.63,39.9,-0.91323,0.00017,4.89509]
[1778612747509,29.94,80719.85,39.9,-0.91371,0.00017,4.87469]
[1778612748422,29.94,80719.85,39.9,-0.91371,0.00017,4.87469]
[1778612748516,29.93,80718.22,39.9,-0.91399,0.00017,4.86264]
[1778612750430,29.93,80718.04,39.9,-0.91403,0.00017,4.8611]
[1778612751347,29.93,80718.05,39.9,-0.91403,0.00017,4.86094]
[1778612752945,29.93,80716.94,39.9,-0.91424,0.00017,4.85204]
[1778612753551,29.93,80714.42,39.9,-0.91468,0.00017,4.83321]
[1778612756572,29.92,80713.07,39.9,-0.91496,0.00017,4.8216]
[1778612760603,29.91,80711.72,39.9,-0.91524,0.00017,4.80946]
[1778612765636,29.9,80706.91,39.9,-0.91613,0.00017,4.77137]
[1778612766642,29.9,80705.23,39.9,-0.91642,0.00017,4.7588]
[1778612771677,29.89,80704.53,39.9,-0.91659,0.00017,4.75122]
[1778612777104,29.89,80705.37,39.9,-0.9165,0.00017,4.7552]
[1778612777719,29.88,80701.98,39.9,-0.91709,0.00017,4.72995]
[1778612779288,29.88,80701.98,39.9,-0.91709,0.00017,4.72995]
[1778612779312,29.88,80697.78,39.9,-0.91779,0.00016,4.69954]
[1778612779734,29.88,80696.27,39.9,-0.91805,0.00016,4.68837]
[1778612780863,29.88,80689.51,39.9,-0.91916,0.00016,4.64001]
[1778612781748,29.88,80687.32,39.9,-0.91952,0.00016,4.6242]
[1778612784324,29.87,80690.05,39.9,-0.91909,0.00016,4.64291]
[1778612785210,29.87,80692.24,39.9,-0.91874,0.00016,4.65809]
[1778612785778,29.87,80693.96,39.9,-0.91847,0.00016,4.66994]
[1778612788799,29.87,80695.56,39.9,-0.91823,0.00016,4.6802]
[1778612791820,29.87,80698.48,39.9,-0.91792,0.00016,4.69091]
[1778612792827,29.86,80701.0,39.9,-0.91751,0.00016,4.70847]
[1778612793834,29.86,80703.27,39.9,-0.91715,0.00017,4.72425]
[1778612794841,29.86,80706.18,39.9,-0.91668,0.00017,4.74461]
[1778612795848,29.86,80709.13,39.9,-0.9162,0.00017,4.76528]
[1778612796855,29.86,80712.27,39.9,-0.91569,0.00017,4.78732]
[1778612800883,29.85,80710.77,39.9,-0.91599,0.00017,4.77439]
[1778612805918,29.84,80710.35,39.9,-0.91612,0.00017,4.76875]
[1778612807139,29.84,80710.35,39.9,-0.91612,0.00017,4.76875]
[1778612809605,29.84,80711.08,39.9,-0.91602,0.00017,4.77295]
[1778612809629,29.84,80709.31,39.9,-0.91633,0.00017,4.75971]
[1778612812127,29.83,80708.63,39.9,-0.91647,0.00017,4.7538]
[1778612815637,29.83,80708.89,39.9,-0.91646,0.00017,4.75415]
[1778612821031,29.82,80709.79,39.9,-0.91639,0.00017,4.75697]
[1778612826067,29.81,80709.6,39.9,-0.91649,0.00017,4.753]
[1778612827146,29.81,80709.6,39.9,-0.91649,0.00017,4.753]
[1778612833605,29.8,80709.82,39.9,-0.91652,0.00017,4.75147]
[1778612833663,29.8,80711.24,39.9,-0.9163,0.00017,4.76115]
[1778612839158,29.79,80710.77,39.9,-0.91645,0.00017,4.75461]
[1778612841172,29.78,80712.97,39.9,-0.91611,0.00017,4.76938]
[1778612846214,29.77,80714.65,39.9,-0.91589,0.00017,4.77874]
[1778612853263,29.76,80714.26,39.9,-0.91619,0.00017,4.76308]
[1778612854277,29.76,80714.26,39.9,-0.91619,0.00017,4.76308]
[1778612855012,29.76,80714.56,39.9,-0.91615,0.00017,4.76471]
[1778612856595,29.76,80714.42,39.9,-0.91618,0.00017,4.76317]
[1778612856598,29.76,80717.36,39.9,-0.9157,0.00017,4.78382]
[1778612857291,29.75,80720.6,39.9,-0.91517,0.00017,4.80666]
[1778612858298,29.75,80722.23,39.9,-0.91491,0.00017,4.81786]
[1778612861319,29.75,80721.01,39.9,-0.91516,0.00017,4.8072]
[1778612862326,29.74,80719.57,39.9,-0.91542,0.00017,4.7962]
[1778612863333,29.74,80721.73,39.9,-0.91506,0.00017,4.81124]
[1778612867174,29.74,80722.58,39.9,-0.91496,0.00017,4.8156]
[1778612868538,29.74,80723.6,39.9,-0.9148,0.00017,4.82239]
[1778612868626,29.73,80731.61,39.9,-0.91345,0.00017,4.87998]
[1778612869376,29.73,80734.83,39.9,-0.91292,0.00017,4.90277]
[1778612871390,29.73,80733.41,39.9,-0.9132,0.00017,4.89096]
[1778612874803,29.72,80734.55,39.9,-0.91304,0.00017,4.8977]
[1778612874814,29.72,80734.55,39.9,-0.91304,0.00017,4.8977]
[1778612875418,29.72,80737.19,39.9,-0.9126,0.00017,4.91628]
[1778612876208,29.72,80737.19,39.9,-0.9126,0.00017,4.91628]
[1778612876309,29.72,80737.19,39.9,-0.9126,0.00017,4.91628]
[1778612876425,29.72,80742.76,39.9,-0.91164,0.00017,4.95693]
[1778612880217,29.72,80743.44,39.9,-0.9115,0.00017,4.96253]
[1778612880453,29.72,80747.05,39.9,-0.91087,0.00018,4.98928]
[1778612881460,29.72,80749.59,39.9,-0.91042,0.00018,5.00816]
[1778612882154,29.72,80749.59,39.9,-0.91042,0.00018,5.00816]
[1778612884481,29.72,80750.92,39.9,-0.91017,0.00018,5.01838]
[1778612885573,29.72,80750.92,39.9,-0.91017,0.00018,5.01838]
[1778612885753,29.72,80751.26,39.9,-0.91013,0.00018,5.02044]
[1778612886497,29.72,80749.91,39.9,-0.91036,0.00018,5.01059]
[1778612889521,29.72,80748.59,39.9,-0.91058,0.00018,5.00127]
[1778612890528,29.72,80744.62,39.9,-0.91127,0.00017,4.97219]
[1778612891535,29.72,80742.15,39.9,-0.9117,0.00017,4.95424]
[1778612892151,29.72,80742.15,39.9,-0.9117,0.00017,4.95424]
[1778612898724,29.72,80743.26,39.9,-0.91157,0.00017,4.95964]
[1778612904628,29.7,80740.49,39.9,-0.91219,0.00017,4.93377]
[1778612905635,29.69,80738.99,39.9,-0.91247,0.00017,4.922]
[1778612906642,29.69,80747.69,39.9,-0.91097,0.00018,4.98517]
[1778612907650,29.69,80748.76,39.9,-0.9108,0.00018,4.99233]
[1778612908657,29.69,80749.18,39.9,-0.91074,0.00018,4.9946]
[1778612909280,29.69,80749.18,39.9,-0.91074,0.00018,4.9946]
[1778612909966,29.68,80748.99,39.9,-0.9108,0.00018,4.99237]
[1778612916713,29.68,80749.11,39.9,-0.91096,0.00018,4.98236]
[1778612920741,29.68,80747.45,39.9,-0.91127,0.00018,4.96916]
[1778612925776,29.67,80748.05,39.9,-0.91124,0.00018,4.97078]
[1778612930811,29.65,80747.11,39.9,-0.91151,0.00017,4.95916]
[1778612934839,29.64,80748.28,39.9,-0.91138,0.00018,4.96468]
[1778612939875,29.63,80748.22,39.9,-0.91149,0.00018,4.96038]
[1778612941889,29.62,80754.52,39.9,-0.91041,0.00018,5.00537]
[1778612942896,29.62,80756.45,39.9,-0.91009,0.00018,5.01883]
[1778612946126,29.62,80757.4,39.9,-0.90997,0.00018,5.02418]
[1778612947381,29.61,80757.14,39.9,-0.91003,0.00018,5.02139]
[1778612947457,29.61,80761.05,39.9,-0.90934,0.00018,5.05014]
[1778612948938,29.61,80762.85,39.9,-0.90904,0.00018,5.06288]
[1778612949945,29.61,80759.23,39.9,-0.90969,0.00018,5.03563]
[1778612950952,29.61,80757.21,39.9,-0.91006,0.00018,5.02034]
[1778612951959,29.61,80756.07,39.9,-0.91027,0.00018,5.01161]
[1778612954302,29.61,80756.29,39.9,-0.91023,0.00018,5.01297]
[1778612955331,29.6,80757.0,39.9,-0.91012,0.00018,5.01796]
[1778612956995,29.6,80759.02,39.9,-0.90978,0.00018,5.0321]
[1778612959254,29.6,80760.05,39.9,-0.9096,0.00018,5.03945]
[1778612960828,29.6,80759.48,39.9,-0.90972,0.00018,5.03459]
[1778612964269,29.6,80759.04,39.9,-0.90982,0.00018,5.03042]
[1778612964549,29.6,80759.04,39.9,-0.90982,0.00018,5.03042]
[1778612964556,29.59,80757.08,39.9,-0.91017,0.00018,5.01558]
[1778612970087,29.59,80757.66,39.9,-0.91011,0.00018,5.01823]
[1778612974115,29.59,80758.57,39.9,-0.91012,0.00018,5.01473]
[1778612979151,29.57,80758.14,39.9,-0.9103,0.00018,5.00731]
[1778612983179,29.56,80756.73,39.9,-0.91061,0.00018,4.99413]
[1778612987190,29.56,80756.13,39.9,-0.91077,0.00018,4.98726]
[1778612989134,29.55,80756.19,39.9,-0.9108,0.00018,4.98611]
[1778612991236,29.54,80752.1,39.9,-0.91158,0.00018,4.95346]
[1778612992243,29.54,80748.69,39.9,-0.9122,0.00017,4.92754]
[1778612996271,29.53,80750.51,39.9,-0.91195,0.00018,4.93811]
[1778612998285,29.53,80756.37,39.9,-0.91095,0.00018,4.97999]
[1778612999298,29.53,80756.37,39.9,-0.91095,0.00018,4.97999]
[1778612999322,29.53,80757.47,39.9,-0.91076,0.00018,4.98794]
[1778613000327,29.53,80757.47,39.9,-0.91076,0.00018,4.98794]
[1778613006341,29.52,80758.07,39.9,-0.91072,0.00018,4.98966]
[1778613008355,29.51,80759.31,39.9,-0.91054,0.00018,4.99727]
[1778613009290,29.51,80759.31,39.9,-0.91054,0.00018,4.99727]
[1778613010069,29.51,80759.35,39.9,-0.91054,0.00018,4.99733]
[1778613015405,29.51,80758.59,39.9,-0.91071,0.00018,4.99031]
[1778613020440,29.5,80759.34,39.9,-0.91063,0.00018,4.99355]
[1778613022454,29.49,80760.82,39.9,-0.9104,0.00018,5.00292]
[1778613023461,29.49,80769.01,39.9,-0.90894,0.00018,5.06414]
[1778613025475,29.49,80772.0,39.9,-0.9084,0.00018,5.08668]
[1778613030874,29.5,80772.85,39.9,-0.90824,0.00018,5.09323]
[1778613031517,29.5,80775.44,39.9,-0.90791,0.00018,5.10352]
[1778613032525,29.5,80776.74,39.9,-0.90767,0.00018,5.11329]
[1778613037560,29.49,80775.89,39.9,-0.90787,0.00018,5.10525]
[1778613039301,29.49,80775.86,39.9,-0.90787,0.00018,5.10505]
[1778613039651,29.49,80775.86,39.9,-0.90787,0.00018,5.10505]
[1778613040581,29.49,80777.18,39.9,-0.90763,0.00018,5.11501]
[1778613045616,29.49,80776.95,39.9,-0.90767,0.00018,5.11334]
[1778613047630,29.49,80775.79,39.9,-0.90788,0.00018,5.10467]
[1778613052665,29.49,80776.08,39.9,-0.90784,0.00018,5.10651]
[1778613053674,29.49,80772.41,39.9,-0.90851,0.00018,5.07859]
[1778613055686,29.49,80771.27,39.9,-0.90874,0.00018,5.06932]
[1778613060721,29.48,80773.01,39.9,-0.90847,0.00018,5.08055]
[1778613065756,29.47,80781.41,39.9,-0.90699,0.00018,5.14176]
[1778613067770,29.47,80784.18,39.9,-0.90648,0.00018,5.16257]
[1778613072240,29.47,80783.81,39.9,-0.90658,0.00018,5.15849]
[1778613073149,29.47,80783.78,39.9,-0.90659,0.00018,5.15822]
[1778613078847,29.46,80785.43,39.9,-0.90636,0.00018,5.16753]
[1778613083906,29.46,80785.49,39.9,-0.90638,0.00018,5.1669]
[1778613087254,29.45,80785.62,39.9,-0.90637,0.00018,5.16712]
[1778613089570,29.45,80786.77,39.9,-0.90616,0.00018,5.1757]
[1778613089756,29.45,80786.77,39.9,-0.90616,0.00018,5.1757]
[1778613093954,29.45,80787.78,39.9,-0.90613,0.00018,5.17376]
[1778613098990,29.45,80787.58,39.9,-0.90617,0.00018,5.1719]
[1778613104025,29.45,80787.29,39.9,-0.90623,0.00018,5.16945]
[1778613108053,29.45,80788.83,39.9,-0.90595,0.00018,5.18089]
[1778613110067,29.45,80785.07,39.9,-0.90665,0.00018,5.15237]
[1778613115103,29.44,80780.96,39.9,-0.90749,0.00018,5.11788]
[1778613122168,29.43,80779.99,39.9,-0.90773,0.00018,5.10773]
[1778613122246,29.42,80781.56,39.9,-0.90748,0.00018,5.11839]
[1778613123318,29.42,80783.21,39.9,-0.90718,0.00018,5.13042]
[1778613126253,29.42,80784.74,39.9,-0.90694,0.00018,5.14069]
[1778613129201,29.41,80786.76,39.9,-0.9066,0.00018,5.15462]
[1778613131215,29.41,80788.3,39.9,-0.90634,0.00018,5.16535]
[1778613136250,29.4,80787.94,39.9,-0.90646,0.00018,5.16032]
[1778613138264,29.4,80785.6,39.9,-0.90691,0.00018,5.14173]
[1778613141285,29.4,80780.33,39.9,-0.9079,0.00018,5.10073]
[1778613142292,29.4,80779.06,39.9,-0.90814,0.00018,5.09081]
[1778613147328,29.39,80784.6,39.9,-0.90718,0.00018,5.13073]
[1778613148717,29.39,80786.71,39.9,-0.9068,0.00018,5.14624]
[1778613152252,29.38,80786.82,39.9,-0.90696,0.00018,5.13651]
[1778613155226,29.38,80786.85,39.9,-0.90698,0.00018,5.13545]
[1778613159412,29.37,80785.48,39.9,-0.90729,0.00018,5.12302]
[1778613164296,29.37,80784.99,39.9,-0.90742,0.00018,5.11773]
[1778613165038,29.37,80784.62,39.9,-0.90749,0.00018,5.11455]
[1778613165454,29.37,80781.97,39.9,-0.90799,0.00018,5.09419]
[1778613166461,29.36,80779.72,39.9,-0.9084,0.00018,5.0769]
[1778613168475,29.36,80780.97,39.9,-0.90819,0.00018,5.08563]
[1778613173510,29.36,80781.35,39.9,-0.90817,0.00018,5.08677]
[1778613178545,29.35,80780.55,39.9,-0.90835,0.00018,5.07904]
[1778613183580,29.35,80781.2,39.9,-0.90828,0.00018,5.08226]
[1778613188615,29.34,80782.02,39.9,-0.90817,0.00018,5.08673]
[1778613193650,29.34,80784.27,39.9,-0.9078,0.00018,5.10199]
[1778613194981,29.33,80786.91,39.9,-0.90733,0.00018,5.12155]
[1778613196671,29.33,80788.23,39.9,-0.90708,0.00018,5.13162]
[1778613201706,29.33,80789.11,39.9,-0.90692,0.00018,5.1384]
[1778613206741,29.33,80790.61,39.9,-0.90664,0.00018,5.14985]
[1778613211776,29.33,80788.97,39.9,-0.90708,0.00018,5.12822]
[1778613214798,29.34,80786.55,39.9,-0.90752,0.00018,5.11004]
[1778613217819,29.33,80785.25,39.9,-0.90777,0.00018,5.1]
[1778613218826,29.33,80787.17,39.9,-0.90743,0.00018,5.11414]
[1778613219833,29.33,80788.67,39.9,-0.90716,0.00018,5.1251]
[1778613223861,29.33,80790.06,39.9,-0.90694,0.00018,5.13404]
[1778613227889,29.32,80791.69,39.9,-0.90666,0.00018,5.14564]
[1778613232924,29.33,80791.49,39.9,-0.90669,0.00018,5.14426]
[1778613236448,29.33,80791.73,39.9,-0.90665,0.00018,5.14617]
[1778613236952,29.33,80806.5,39.9,-0.90389,0.00019,5.25861]
[1778613237423,29.33,80806.5,39.9,-0.90389,0.00019,5.25861]
[1778613237959,29.33,80804.95,39.9,-0.90419,0.00019,5.24663]
[1778613238966,29.32,80806.86,39.9,-0.90383,0.00019,5.26111]
[1778613241987,29.32,80799.26,39.9,-0.90527,0.00019,5.20272]
[1778613242994,29.32,80797.74,39.9,-0.90555,0.00019,5.19102]
[1778613244001,29.32,80796.63,39.9,-0.90576,0.00019,5.18253]
[1778613249037,29.32,80794.58,39.9,-0.90614,0.00019,5.16684]
[1778613252058,29.32,80793.01,39.9,-0.90643,0.00018,5.15489]
[1778613253569,29.32,80793.78,39.9,-0.90629,0.00019,5.16072]
[1778613259107,29.32,80792.99,39.9,-0.90644,0.00018,5.15474]
[1778613263135,29.32,80793.1,39.9,-0.90642,0.00018,5.1556]
[1778613264142,29.32,80792.43,39.9,-0.90654,0.00018,5.15051]
[1778613266156,29.32,80789.35,39.9,-0.90712,0.00018,5.12679]
[1778613268170,29.32,80787.22,39.9,-0.90753,0.00018,5.10993]
[1778613269184,29.32,80788.97,39.9,-0.90722,0.00018,5.1228]
[1778613272198,29.31,80791.39,39.9,-0.90694,0.00018,5.13071]
[1778613273205,29.31,80794.78,39.9,-0.90633,0.00019,5.15602]
[1778613274212,29.31,80799.02,39.9,-0.90555,0.00019,5.1878]
[1778613277233,29.3,80800.23,39.9,-0.90537,0.00019,5.19502]
[1778613279247,29.3,80801.73,39.9,-0.90512,0.00019,5.20548]
[1778613281261,29.3,80797.77,39.9,-0.90588,0.00019,5.17434]
[1778613282268,29.3,80796.6,39.9,-0.90611,0.00019,5.165]
[1778613287303,29.28,80795.5,39.9,-0.90641,0.00019,5.15276]
[1778613292354,29.27,80795.18,39.9,-0.90656,0.00019,5.14638]
[1778613292383,29.27,80793.24,39.9,-0.90695,0.00018,5.13068]
[1778613293345,29.27,80790.31,39.9,-0.90751,0.00018,5.10752]
[1778613295359,29.26,80788.73,39.9,-0.90785,0.00018,5.09372]
[1778613297424,29.26,80788.73,39.9,-0.90785,0.00018,5.09372]
[1778613301056,29.25,80790.08,39.9,-0.90769,0.00018,5.1003]
[1778613303118,29.24,80793.8,39.9,-0.90707,0.00018,5.12574]
[1778613304423,29.23,80795.69,39.9,-0.90677,0.00018,5.13819]
[1778613306437,29.23,80797.59,39.9,-0.90643,0.00019,5.15181]
[1778613307444,29.23,80800.09,39.9,-0.90598,0.00019,5.17042]
[1778613312355,29.22,80800.1,39.9,-0.90602,0.00019,5.16869]
[1778613315288,29.22,80799.94,39.9,-0.90609,0.00019,5.16612]
[1778613318521,29.21,80802.76,39.9,-0.9056,0.00019,5.18585]
[1778613321542,29.21,80805.56,39.9,-0.90512,0.00019,5.20581]
[1778613322549,29.21,80807.21,39.9,-0.90482,0.00019,5.21793]
[1778613323556,29.2,80810.66,39.9,-0.90418,0.00019,5.24386]
[1778613328591,29.2,80811.09,39.9,-0.90417,0.00019,5.24444]
[1778613333626,29.19,80810.85,39.9,-0.90443,0.00019,5.2306]
[1778613338661,29.18,80811.88,39.9,-0.9043,0.00019,5.23591]
[1778613342689,29.17,80813.98,39.9,-0.90395,0.00019,5.24995]
[1778613346717,29.16,80812.53,39.9,-0.90428,0.00019,5.23667]
[1778613351752,29.16,80812.52,39.9,-0.90434,0.00019,5.23405]
[1778613354311,29.15,80811.85,39.9,-0.90449,0.00019,5.22789]
[1778613355103,29.15,80811.85,39.9,-0.90449,0.00019,5.22789]
[1778613360845,29.14,80811.61,39.9,-0.90461,0.00019,5.22311]
[1778613361822,29.14,80808.25,39.9,-0.90527,0.00019,5.19638]
[1778613366930,29.14,80807.89,39.9,-0.90538,0.00019,5.19183]
[1778613367401,29.13,80808.03,39.9,-0.90538,0.00019,5.1919]
[1778613368030,29.13,80806.15,39.9,-0.90576,0.00019,5.17651]
[1778613369132,29.13,80806.15,39.9,-0.90576,0.00019,5.17651]
[1778613369878,29.12,80807.32,39.9,-0.90559,0.00019,5.18352]
[1778613371892,29.12,80805.52,39.9,-0.90597,0.00019,5.16778]
[1778613372899,29.11,80803.35,39.9,-0.9064,0.00019,5.15023]
[1778613373906,29.11,80800.98,39.9,-0.90686,0.00019,5.13121]
[1778613374913,29.11,80799.24,39.9,-0.90721,0.00019,5.11704]
[1778613376927,29.1,80801.28,39.9,-0.90687,0.00019,5.13082]
[1778613377411,29.1,80801.28,39.9,-0.90687,0.00019,5.13082]
[1778613381019,29.09,80802.81,39.9,-0.90666,0.00019,5.13976]
[1778613387001,29.07,80800.78,39.9,-0.90719,0.00019,5.11789]
[1778613389316,29.07,80800.26,39.9,-0.90733,0.00019,5.11215]
[1778613389694,29.07,80800.26,39.9,-0.90733,0.00019,5.11215]
[1778613393044,29.05,80793.23,39.9,-0.90886,0.00018,5.04595]
[1778613394050,29.05,80791.12,39.9,-0.90926,0.00018,5.02916]
[1778613394337,29.05,80791.12,39.9,-0.90926,0.00018,5.02916]
[1778613395249,29.05,80791.12,39.9,-0.90926,0.00018,5.02916]
[1778613396065,29.05,80789.33,39.9,-0.90962,0.00018,5.01408]
[1778613397071,29.05,80787.84,39.9,-0.90991,0.00018,5.00207]
[1778613402106,29.03,80788.08,39.9,-0.90996,0.00018,5.00028]
[1778613403113,29.03,80785.76,39.9,-0.9104,0.00018,4.98202]
[1778613408148,29.02,80786.27,39.9,-0.91039,0.00018,4.98239]
[1778613414190,29.01,80786.09,39.9,-0.91052,0.00018,4.97688]
[1778613419225,29.0,80786.39,39.9,-0.91055,0.00018,4.97572]
[1778613421240,28.99,80785.32,39.9,-0.91078,0.00018,4.96628]
[1778613422246,28.99,80783.91,39.9,-0.91105,0.00018,4.95496]
[1778613425267,28.98,80785.16,39.9,-0.91087,0.00018,4.96242]
[1778613427281,28.98,80782.24,39.9,-0.91143,0.00018,4.93908]
[1778613428289,28.98,80780.76,39.9,-0.91171,0.00018,4.92727]
[1778613429295,28.97,80776.44,39.9,-0.9125,0.00018,4.89417]
[1778613431309,28.97,80774.83,39.9,-0.91283,0.00018,4.88034]
[1778613432434,28.97,80774.83,39.9,-0.91283,0.00018,4.88034]
[1778613435311,28.97,80774.52,39.9,-0.91291,0.00018,4.87693]
[1778613439316,28.96,80774.96,39.9,-0.91289,0.00018,4.87753]
[1778613440769,28.96,80774.82,39.9,-0.91293,0.00018,4.87594]
[1778613441270,28.96,80774.82,39.9,-0.91293,0.00018,4.87594]
[1778613441311,28.95,80774.61,39.9,-0.91298,0.00018,4.87384]
[1778613441380,28.95,80769.54,39.9,-0.91389,0.00018,4.83538]
[1778613442387,28.95,80764.08,39.9,-0.91486,0.00017,4.79421]
[1778613443394,28.95,80762.19,39.9,-0.9152,0.00017,4.77975]
[1778613448429,28.94,80761.79,39.9,-0.91532,0.00017,4.77485]
[1778613450443,28.94,80763.31,39.9,-0.91507,0.00017,4.78538]
[1778613451450,28.94,80765.76,39.9,-0.91479,0.00018,4.79411]
[1778613453466,28.94,80768.68,39.9,-0.9143,0.00018,4.81503]
[1778613455479,28.93,80771.82,39.9,-0.91377,0.00018,4.83759]
[1778613456486,28.93,80770.39,39.9,-0.91403,0.00018,4.82643]
[1778613457493,28.93,80768.12,39.9,-0.91444,0.00018,4.80902]
[1778613458500,28.93,80766.17,39.9,-0.91479,0.00018,4.79405]
[1778613462528,28.92,80764.86,39.9,-0.91506,0.00017,4.78265]
[1778613467564,28.92,80764.2,39.9,-0.91522,0.00017,4.77578]
[1778613472598,28.91,80763.74,39.9,-0.91535,0.00017,4.77043]
[1778613477633,28.91,80763.72,39.9,-0.9154,0.00017,4.76839]
[1778613479318,28.91,80763.72,39.9,-0.9154,0.00017,4.76839]
[1778613480863,28.9,80763.84,39.9,-0.91539,0.00017,4.76854]
[1778613482416,28.9,80764.4,39.9,-0.91531,0.00017,4.77196]
[1778613483641,28.9,80764.43,39.9,-0.91532,0.00017,4.7718]
[1778613489718,28.89,80763.22,39.9,-0.91559,0.00017,4.76021]
[1778613491732,28.89,80753.27,39.9,-0.91733,0.00017,4.68581]
[1778613492739,28.89,80752.24,39.9,-0.91751,0.00017,4.67797]
[1778613497424,28.89,80752.75,39.9,-0.91745,0.00017,4.68078]
[1778613500795,28.88,80751.36,39.9,-0.91771,0.00017,4.66958]
[1778613501931,28.88,80751.36,39.9,-0.91771,0.00017,4.66958]
[1778613502029,28.88,80749.44,39.9,-0.91804,0.00017,4.65523]
[1778613502809,28.88,80746.82,39.9,-0.91849,0.00017,4.63577]
[1778613504330,28.88,80746.82,39.9,-0.91849,0.00017,4.63577]
[1778613506029,28.88,80746.5,39.9,-0.91855,0.00017,4.63308]
[1778613509858,28.88,80748.1,39.9,-0.9183,0.00017,4.64397]
[1778613514893,28.87,80748.05,39.9,-0.91847,0.00017,4.63371]
[1778613519928,28.87,80748.78,39.9,-0.91836,0.00017,4.63819]
[1778613524964,28.87,80749.37,39.9,-0.91829,0.00017,4.64163]
[1778613527438,28.87,80749.15,39.9,-0.91833,0.00017,4.63963]
[1778613528992,28.87,80751.08,39.9,-0.91801,0.00017,4.65346]
[1778613529999,28.87,80752.98,39.9,-0.91769,0.00017,4.66725]
[1778613531006,28.87,80759.44,39.9,-0.91658,0.00017,4.71475]
[1778613532310,28.87,80759.44,39.9,-0.91658,0.00017,4.71475]
[1778613532013,28.86,80761.29,39.9,-0.91627,0.00017,4.72817]
[1778613535034,28.86,80762.91,39.9,-0.91601,0.00017,4.73926]
[1778613536041,28.86,80761.73,39.9,-0.91622,0.00017,4.73017]
[1778613541076,28.86,80760.83,39.9,-0.91642,0.00017,4.72195]
[1778613543091,28.85,80759.54,39.9,-0.91665,0.00017,4.7118]
[1778613547119,28.85,80760.65,39.9,-0.91649,0.00017,4.71889]
[1778613552154,28.85,80759.76,39.9,-0.91668,0.00017,4.71083]
[1778613557189,28.84,80760.1,39.9,-0.91665,0.00017,4.71195]
[1778613559330,28.84,80760.16,39.9,-0.91665,0.00017,4.71212]
[1778613560238,28.84,80759.08,39.9,-0.91684,0.00017,4.70385]
[1778613566253,28.83,80760.44,39.9,-0.91665,0.00017,4.71204]
[1778613570281,28.83,80761.56,39.9,-0.91648,0.00017,4.71922]
[1778613575316,28.82,80761.62,39.9,-0.91665,0.00017,4.70918]
[1778613577330,28.82,80763.03,39.9,-0.91641,0.00017,4.71908]
[1778613582365,28.82,80763.05,39.9,-0.91645,0.00017,4.71777]
[1778613585386,28.82,80771.13,39.9,-0.91505,0.00018,4.77705]
[1778613586393,28.81,80773.9,39.9,-0.91457,0.00018,4.79747]
[1778613588407,28.81,80773.16,39.9,-0.91472,0.00018,4.79113]
[1778613589414,28.81,80774.36,39.9,-0.91452,0.00018,4.79971]
[1778613593442,28.81,80776.45,39.9,-0.91419,0.00018,4.81368]
[1778613594449,28.8,80774.37,39.9,-0.91457,0.00018,4.79767]
[1778613595457,28.8,80766.54,39.9,-0.91595,0.00017,4.73878]
[1778613596464,28.8,80761.68,39.9,-0.91681,0.00017,4.70225]
[1778613598478,28.8,80749.19,39.9,-0.91896,0.00017,4.60946]
[1778613599485,28.8,80748.05,39.9,-0.91916,0.00017,4.60082]
[1778613601273,28.8,80747.59,39.9,-0.91925,0.00017,4.5972]
[1778613602506,28.8,80748.75,39.9,-0.91905,0.00017,4.6056]
[1778613604336,28.8,80748.75,39.9,-0.91905,0.00017,4.6056]
[1778613604339,28.8,80751.17,39.9,-0.91865,0.00017,4.62314]
[1778613605325,28.8,80751.17,39.9,-0.91865,0.00017,4.62314]
[1778613605362,28.8,80753.25,39.9,-0.9183,0.00017,4.63831]
[1778613606534,28.8,80751.69,39.9,-0.91857,0.00017,4.62648]
[1778613608548,28.79,80748.5,39.9,-0.91912,0.00017,4.60273]
[1778613613583,28.79,80748.45,39.9,-0.91914,0.00017,4.60178]
[1778613618619,28.79,80749.0,39.9,-0.91906,0.00017,4.60522]
[1778613620633,28.79,80747.6,39.9,-0.91931,0.00017,4.59472]
[1778613622647,28.79,80748.97,39.9,-0.91908,0.00017,4.60455]
[1778613627480,28.79,80749.47,39.9,-0.919,0.00017,4.60787]
[1778613627682,28.79,80752.05,39.9,-0.91857,0.00017,4.62659]
[1778613629696,28.79,80754.0,39.9,-0.91824,0.00017,4.64064]
[1778613630703,28.79,80754.0,39.9,-0.91824,0.00017,4.64064]
[1778613630785,28.79,80752.82,39.9,-0.91845,0.00017,4.63177]
[1778613632725,28.78,80750.35,39.9,-0.91902,0.00017,4.60428]
[1778613634327,28.78,80750.35,39.9,-0.91902,0.00017,4.60428]
[1778613635200,28.78,80750.7,39.9,-0.91896,0.00017,4.60674]
[1778613637480,28.78,80750.5,39.9,-0.919,0.00017,4.60503]
[1778613637757,28.78,80752.01,39.9,-0.91875,0.00017,4.61589]
[1778613638764,28.78,80753.27,39.9,-0.91854,0.00017,4.62503]
[1778613639771,28.78,80751.69,39.9,-0.91881,0.00017,4.61326]
[1778613644806,28.78,80752.56,39.9,-0.91867,0.00017,4.61902]
[1778613645813,28.78,80751.26,39.9,-0.9189,0.00017,4.60932]
[1778613649056,28.78,80751.81,39.9,-0.91881,0.00017,4.61313]
[1778613654876,28.78,80754.16,39.9,-0.91843,0.00017,4.62952]
[1778613659911,28.77,80754.43,39.9,-0.9184,0.00017,4.6308]
[1778613664946,28.77,80757.77,39.9,-0.91785,0.00017,4.65477]
[1778613666960,28.77,80759.36,39.9,-0.91758,0.00017,4.66617]
[1778613667967,28.77,80760.59,39.9,-0.91737,0.00017,4.67508]
[1778613669981,28.77,80761.91,39.9,-0.91715,0.00017,4.68445]
[1778613673002,28.77,80760.61,39.9,-0.91739,0.00017,4.67419]
[1778613678038,28.76,80760.68,39.9,-0.9174,0.00017,4.67374]
[1778613683078,28.76,80760.22,39.9,-0.91751,0.00017,4.66939]
[1778613684080,28.76,80755.86,39.9,-0.91826,0.00017,4.63698]
[1778613688108,28.76,80757.65,39.9,-0.91797,0.00017,4.64967]
[1778613690122,28.76,80754.09,39.9,-0.91858,0.00017,4.6231]
[1778613692136,28.76,80755.71,39.9,-0.91845,0.00017,4.62578]
[1778613697171,28.75,80756.21,39.9,-0.91838,0.00017,4.62884]
[1778613699185,28.75,80757.4,39.9,-0.91818,0.00017,4.63737]
[1778613705227,28.75,80755.15,39.9,-0.91858,0.00017,4.61999]
[1778613709327,28.75,80755.04,39.9,-0.91861,0.00017,4.61885]
[1778613710103,28.75,80755.21,39.9,-0.91858,0.00017,4.62]
[1778613713283,28.75,80757.0,39.9,-0.91829,0.00017,4.63275]
[1778613715297,28.75,80762.37,39.9,-0.91737,0.00017,4.6722]
[1778613720332,28.74,80759.94,39.9,-0.91781,0.00017,4.65325]
[1778613721339,28.74,80756.13,39.9,-0.91847,0.00017,4.62495]
[1778613723353,28.74,80758.3,39.9,-0.9181,0.00017,4.64075]
[1778613724328,28.74,80758.3,39.9,-0.9181,0.00017,4.64075]
[1778613725354,28.74,80757.83,39.9,-0.91819,0.00017,4.63713]
[1778613731410,28.74,80758.0,39.9,-0.91818,0.00017,4.63746]
[1778613734431,28.74,80752.67,39.9,-0.9191,0.00017,4.59779]
[1778613739466,28.74,80752.08,39.9,-0.91921,0.00017,4.59311]
[1778613740473,28.74,80754.89,39.9,-0.91873,0.00017,4.61372]
[1778613742487,28.74,80756.09,39.9,-0.91853,0.00017,4.62237]
[1778613745508,28.74,80754.9,39.9,-0.91874,0.00017,4.61328]
[1778613750543,28.73,80755.4,39.9,-0.91867,0.00017,4.61647]
[1778613755581,28.73,80754.82,39.9,-0.91892,0.00017,4.6027]
[1778613756588,28.73,80750.77,39.9,-0.91961,0.00017,4.57284]
[1778613757595,28.73,80749.65,39.9,-0.9198,0.00017,4.56454]
[1778613758602,28.73,80748.15,39.9,-0.92005,0.00017,4.5535]
[1778613761623,28.73,80749.23,39.9,-0.91987,0.00017,4.56136]
[1778613762653,28.73,80749.23,39.9,-0.91987,0.00017,4.56134]
[1778613762674,28.73,80749.23,39.9,-0.91987,0.00017,4.56134]
[1778613763072,28.73,80749.23,39.9,-0.91987,0.00017,4.56134]
[1778613763089,28.73,80744.53,39.9,-0.92067,0.00017,4.52692]
[1778613763637,28.73,80733.13,39.9,-0.92256,0.00016,4.44404]
[1778613764644,28.73,80731.85,39.9,-0.92277,0.00016,4.43481]
[1778613765651,28.73,80732.74,39.9,-0.92262,0.00016,4.44139]
[1778613770694,28.74,80732.32,39.9,-0.92267,0.00016,4.43931]
[1778613773708,28.74,80734.0,39.9,-0.92238,0.00017,4.45194]
[1778613774715,28.74,80735.11,39.9,-0.92219,0.00017,4.46011]
[1778613779225,28.74,80734.94,39.9,-0.92221,0.00017,4.45924]
[1778613779561,28.74,80734.94,39.9,-0.92221,0.00017,4.45924]
[1778613779627,28.74,80739.58,39.9,-0.92144,0.00017,4.49306]
[1778613780757,28.74,80741.34,39.9,-0.92114,0.00017,4.50602]
[1778613782498,28.74,80741.34,39.9,-0.92114,0.00017,4.50602]
[1778613782524,28.74,80744.24,39.9,-0.92067,0.00017,4.5267]
[1778613787554,28.73,80744.27,39.9,-0.92071,0.00017,4.52494]
[1778613789338,28.73,80743.81,39.9,-0.92081,0.00017,4.5206]
[1778613790909,28.73,80743.7,39.9,-0.92085,0.00017,4.51882]
[1778613792518,28.72,80743.83,39.9,-0.92084,0.00017,4.51928]
[1778613792595,28.72,80741.94,39.9,-0.92117,0.00017,4.50501]
[1778613797876,28.71,80741.03,39.9,-0.92138,0.00017,4.49562]
[1778613798883,28.71,80735.84,39.9,-0.92226,0.00017,4.45746]
[1778613799890,28.71,80729.96,39.9,-0.92323,0.00016,4.41453]
[1778613800897,28.71,80727.01,39.9,-0.92372,0.00016,4.39293]
[1778613801904,28.71,80728.36,39.9,-0.92351,0.00016,4.40237]
[1778613807280,28.7,80727.8,39.9,-0.92363,0.00016,4.3971]
[1778613807310,28.7,80719.12,39.9,-0.92504,0.00016,4.33451]
[1778613807946,28.7,80713.52,39.9,-0.92594,0.00016,4.29436]
[1778613808953,28.7,80711.52,39.9,-0.92626,0.00016,4.28]
[1778613813988,28.7,80712.02,39.9,-0.92633,0.00016,4.27417]
[1778613816278,28.7,80705.28,39.9,-0.9274,0.00016,4.22622]
[1778613817010,28.7,80703.8,39.9,-0.92764,0.00016,4.21574]
[1778613823052,28.71,80703.98,39.9,-0.92754,0.00016,4.22007]
[1778613825066,28.71,80706.37,39.9,-0.92714,0.00016,4.23795]
[1778613826073,28.71,80708.78,39.9,-0.92675,0.00016,4.25547]
[1778613828087,28.72,80707.24,39.9,-0.92697,0.00016,4.24546]
[1778613832115,28.72,80708.3,39.9,-0.92677,0.00016,4.25474]
[1778613833122,28.72,80710.03,39.9,-0.92648,0.00016,4.26743]
[1778613834470,28.72,80710.03,39.9,-0.92648,0.00016,4.26743]
[1778613834546,28.73,80714.78,39.9,-0.92572,0.00016,4.30159]
[1778613835136,28.73,80716.49,39.9,-0.92544,0.00016,4.31413]
[1778613836289,28.73,80716.49,39.9,-0.92544,0.00016,4.31413]
[1778613839342,28.73,80716.77,39.9,-0.92537,0.00016,4.31711]
[1778613840136,28.73,80716.74,39.9,-0.92537,0.00016,4.31723]
[1778613840171,28.73,80713.58,39.9,-0.92586,0.00016,4.29506]
[1778613841178,28.73,80711.52,39.9,-0.92618,0.00016,4.28078]
[1778613846213,28.74,80711.63,39.9,-0.92612,0.00016,4.28351]
[1778613848227,28.74,80712.81,39.9,-0.92592,0.00016,4.29265]
[1778613849234,28.74,80715.13,39.9,-0.92554,0.00016,4.30953]
[1778613850241,28.74,80717.29,39.9,-0.92518,0.00016,4.32526]
[1778613852255,28.75,80719.83,39.9,-0.92476,0.00016,4.34403]
[1778613854269,28.75,80718.37,39.9,-0.92498,0.00016,4.33417]
[1778613857507,28.75,80718.29,39.9,-0.92498,0.00016,4.33421]
[1778613860606,28.75,80717.97,39.9,-0.92501,0.00016,4.33283]
[1778613861318,28.75,80719.78,39.9,-0.92471,0.00016,4.34637]
[1778613862325,28.76,80721.42,39.9,-0.92444,0.00016,4.3584]
[1778613863332,28.76,80725.77,39.9,-0.92372,0.00016,4.38987]
[1778613864339,28.76,80733.36,39.9,-0.92248,0.00016,4.44482]
[1778613867360,28.76,80734.53,39.9,-0.92227,0.00017,4.45369]
[1778613868367,28.76,80736.3,39.9,-0.92198,0.00017,4.46664]
[1778613871388,28.76,80737.17,39.9,-0.92196,0.00017,4.46429]
[1778613872395,28.76,80738.37,39.9,-0.92176,0.00017,4.4731]
[1778613877430,28.76,80737.6,39.9,-0.92188,0.00017,4.46803]
[1778613882496,28.76,80737.79,39.9,-0.92184,0.00017,4.46985]
[1778613888507,28.77,80739.82,39.9,-0.92148,0.00017,4.48531]
[1778613888931,28.77,80739.82,39.9,-0.92148,0.00017,4.48531]
[1778613889299,28.77,80739.82,39.9,-0.92148,0.00017,4.48531]
[1778613890053,28.77,80739.18,39.9,-0.92159,0.00017,4.48074]
[1778613894305,28.77,80738.72,39.9,-0.92166,0.00017,4.47779]
[1778613896108,28.77,80738.76,39.9,-0.92164,0.00017,4.4783]
[1778613901598,28.77,80738.86,39.9,-0.92161,0.00017,4.4797]
[1778613906633,28.77,80738.87,39.9,-0.9216,0.00017,4.48034]
[1778613908647,28.77,80736.95,39.9,-0.92191,0.00017,4.46667]
[1778613909336,28.77,80736.95,39.9,-0.92191,0.00017,4.46667]
[1778613910322,28.77,80737.3,39.9,-0.92185,0.00017,4.46935]
[1778613910661,28.77,80735.95,39.9,-0.92207,0.00017,4.4597]
[1778613911668,28.77,80734.47,39.9,-0.92232,0.00017,4.44862]
[1778613916703,28.77,80732.48,39.9,-0.92267,0.00016,4.4335]
[1778613917545,28.77,80732.48,39.9,-0.92267,0.00016,4.4335]
[1778613920568,28.77,80731.38,39.9,-0.92285,0.00016,4.42561]
[1778613925766,28.77,80732.14,39.9,-0.92275,0.00016,4.42971]
[1778613930801,28.76,80732.69,39.9,-0.9227,0.00016,4.43204]
[1778613932815,28.76,80733.48,39.9,-0.92272,0.00016,4.42814]
[1778613934333,28.76,80733.48,39.9,-0.92272,0.00016,4.42814]
[1778613935068,28.76,80733.66,39.9,-0.92271,0.00016,4.42876]
[1778613939866,28.75,80732.08,39.9,-0.92301,0.00016,4.41567]
[1778613940873,28.75,80729.91,39.9,-0.92338,0.00016,4.39938]
[1778613942529,28.75,80729.91,39.9,-0.92338,0.00016,4.39938]
[1778613942540,28.75,80728.77,39.9,-0.92357,0.00016,4.39088]
[1778613947922,28.74,80729.42,39.9,-0.92351,0.00016,4.39381]
[1778613950466,28.74,80729.48,39.9,-0.92349,0.00016,4.39447]
[1778613952523,28.74,80729.22,39.9,-0.92353,0.00016,4.39254]
[1778613956273,28.74,80730.58,39.9,-0.92334,0.00016,4.40113]
[1778613962021,28.73,80730.92,39.9,-0.92333,0.00016,4.40141]
[1778613964344,28.73,80730.6,39.9,-0.92339,0.00016,4.39879]
[1778613965532,28.73,80730.45,39.9,-0.92343,0.00016,4.3974]
[1778613969328,28.73,80730.57,39.9,-0.92342,0.00016,4.39766]
[1778613973700,28.72,80731.54,39.9,-0.9233,0.00016,4.4028]
[1778613976119,28.72,80737.74,39.9,-0.9223,0.00017,4.44691]
[1778613977126,28.72,80741.62,39.9,-0.92165,0.00017,4.47523]
[1778613978133,28.72,80742.93,39.9,-0.92143,0.00017,4.48486]
[1778613979331,28.72,80742.93,39.9,-0.92143,0.00017,4.48486]
[1778613979633,28.72,80742.93,39.9,-0.92143,0.00017,4.48486]
[1778613981154,28.72,80745.02,39.9,-0.92107,0.00017,4.50036]
[1778613984341,28.72,80745.24,39.9,-0.92103,0.00017,4.50203]
[1778613984983,28.72,80745.96,39.9,-0.92091,0.00017,4.5074]
[1778613987364,28.72,80746.33,39.9,-0.92085,0.00017,4.51021]
[1778613988203,28.72,80749.97,39.9,-0.92023,0.00017,4.53692]
[1778613989210,28.72,80751.18,39.9,-0.92003,0.00017,4.54579]
[1778613991225,28.72,80752.01,39.9,-0.92003,0.00017,4.54284]
[1778613992535,28.72,80752.01,39.9,-0.92003,0.00017,4.54284]
[1778613995567,28.72,80752.03,39.9,-0.92002,0.00017,4.54296]
[1778613995578,28.72,80752.03,39.9,-0.92002,0.00017,4.54296]
[1778613997464,28.72,80752.29,39.9,-0.91999,0.00017,4.54434]
[1778614003308,28.71,80751.67,39.9,-0.92018,0.00017,4.53616]
[1778614005010,28.71,80751.83,39.9,-0.92017,0.00017,4.53681]
[1778614007503,28.7,80751.2,39.9,-0.9203,0.00017,4.53117]
[1778614010631,28.7,80751.39,39.9,-0.9203,0.00017,4.53103]
[1778614014349,28.69,80751.77,39.9,-0.92028,0.00017,4.53179]
[1778614015100,28.69,80751.83,39.9,-0.92028,0.00017,4.53173]
[1778614018415,28.69,80747.58,39.9,-0.92105,0.00017,4.49867]
[1778614019422,28.68,80746.12,39.9,-0.9213,0.00017,4.48756]
[1778614024348,28.68,80746.47,39.9,-0.92128,0.00017,4.48837]
[1778614025101,28.68,80746.25,39.9,-0.92133,0.00017,4.48633]
[1778614027478,28.67,80747.43,39.9,-0.92116,0.00017,4.49364]
[1778614032513,28.67,80747.79,39.9,-0.92115,0.00017,4.49406]
[1778614037548,28.66,80747.97,39.9,-0.92117,0.00017,4.49315]
[1778614042588,28.65,80735.85,39.9,-0.92324,0.00016,4.40286]
[1778614043595,28.65,80732.31,39.9,-0.92384,0.00016,4.37628]
[1778614044602,28.65,80730.65,39.9,-0.92414,0.00016,4.36334]
[1778614047596,28.64,80731.16,39.9,-0.92408,0.00016,4.3658]
[1778614051863,28.64,80730.57,39.9,-0.92421,0.00016,4.36034]
[1778614057585,28.61,80730.53,39.9,-0.92452,0.00016,4.34368]
[1778614062848,28.6,80729.62,39.9,-0.92477,0.00016,4.33261]
[1778614062728,28.6,80725.62,39.9,-0.92544,0.00016,4.30302]
[1778614064346,28.59,80725.46,39.9,-0.92548,0.00016,4.30102]
[1778614065160,28.59,80724.87,39.9,-0.9256,0.00016,4.29595]
[1778614067758,28.59,80723.61,39.9,-0.92584,0.00016,4.28527]
[1778614067763,28.58,80721.83,39.9,-0.92614,0.00016,4.27173]
[1778614069777,28.58,80720.53,39.9,-0.92636,0.00016,4.2623]
[1778614072798,28.58,80721.77,39.9,-0.92616,0.00016,4.27093]
[1778614074812,28.58,80723.59,39.9,-0.92591,0.00016,4.28233]
[1778614079847,28.57,80723.87,39.9,-0.92594,0.00016,4.281]
[1778614084342,28.56,80724.19,39.9,-0.92596,0.00016,4.28006]
[1778614085133,28.55,80724.21,39.9,-0.92597,0.00016,4.2794]
[1778614086896,28.55,80731.15,39.9,-0.92489,0.00016,4.32757]
[1778614087903,28.55,80734.15,39.9,-0.9244,0.00016,4.3491]
[1778614088910,28.55,80735.82,39.9,-0.92413,0.00016,4.36099]
[1778614090924,28.55,80734.54,39.9,-0.92435,0.00016,4.35134]
[1778614095959,28.54,80734.25,39.9,-0.92442,0.00016,4.34822]
[1778614097610,28.54,80734.25,39.9,-0.92442,0.00016,4.34822]
[1778614097711,28.54,80730.72,39.9,-0.92502,0.00016,4.32168]
[1778614097973,28.54,80729.53,39.9,-0.92521,0.00016,4.31312]
[1778614098980,28.54,80726.84,39.9,-0.92567,0.00016,4.29294]
[1778614101274,28.53,80726.26,39.9,-0.92578,0.00016,4.28792]
[1778614104354,28.52,80725.8,39.9,-0.92593,0.00016,4.28131]
[1778614106323,28.52,80725.41,39.9,-0.92601,0.00016,4.2777]
[1778614110462,28.51,80722.86,39.9,-0.92653,0.00016,4.25458]
[1778614112605,28.5,80721.68,39.9,-0.92687,0.00016,4.23656]
[1778614118203,28.49,80721.82,39.9,-0.92695,0.00016,4.23304]
[1778614120131,28.48,80720.69,39.9,-0.92718,0.00016,4.22276]
[1778614122602,28.48,80720.92,39.9,-0.92716,0.00016,4.22367]
[1778614124465,28.48,80720.44,39.9,-0.92727,0.00016,4.2188]
[1778614130201,28.46,80720.93,39.9,-0.92731,0.00016,4.21729]
[1778614135236,28.45,80721.32,39.9,-0.92732,0.00016,4.21654]
[1778614137613,28.45,80721.54,39.9,-0.92731,0.00016,4.21741]
[1778614141484,28.44,80721.79,39.9,-0.92733,0.00016,4.21638]
[1778614147659,28.42,80723.08,39.9,-0.92722,0.00016,4.22139]
[1778614151348,28.41,80721.35,39.9,-0.92757,0.00016,4.2056]
[1778614153558,28.41,80720.96,39.9,-0.92765,0.00016,4.20215]
[1778614154337,28.41,80720.96,39.9,-0.92766,0.00016,4.20148]
[1778614155402,28.41,80721.13,39.9,-0.92765,0.00016,4.20202]
[1778614157593,28.4,80721.42,39.9,-0.92763,0.00016,4.20275]
[1778614159768,28.4,80721.26,39.9,-0.92769,0.00016,4.20028]
[1778614165446,28.38,80720.84,39.9,-0.92786,0.00016,4.19269]
[1778614169342,28.38,80720.76,39.9,-0.92792,0.00016,4.19017]
[1778614170979,28.38,80720.49,39.9,-0.92797,0.00016,4.18761]
[1778614171713,28.37,80719.85,39.9,-0.92809,0.00016,4.18242]
[1778614171753,28.37,80715.28,39.9,-0.92896,0.00016,4.14059]
[1778614172495,28.37,80706.15,39.9,-0.93039,0.00015,4.07565]
[1778614173502,28.37,80703.79,39.9,-0.93077,0.00015,4.05863]
[1778614178537,28.36,80704.83,39.9,-0.93066,0.00015,4.06363]
[1778614179349,28.36,80704.83,39.9,-0.93066,0.00015,4.06363]
[1778614180510,28.36,80704.19,39.9,-0.93077,0.00015,4.05868]
[1778614180558,28.36,80704.19,39.9,-0.93077,0.00015,4.05868]
[1778614182634,28.36,80704.68,39.9,-0.93071,0.00015,4.0612]
[1778614182899,28.36,80703.62,39.9,-0.93089,0.00015,4.05331]
[1778614184581,28.35,80701.87,39.9,-0.93117,0.00015,4.04017]
[1778614187608,28.35,80702.43,39.9,-0.93111,0.00015,4.04322]
[1778614192170,28.34,80702.64,39.9,-0.93112,0.00015,4.04254]
[1778614192184,28.34,80702.64,39.9,-0.93112,0.00015,4.04254]
[1778614192637,28.34,80697.35,39.9,-0.93194,0.00015,4.0052]
[1778614194651,28.34,80695.15,39.9,-0.93229,0.00015,3.98918]
[1778614195564,28.34,80695.15,39.9,-0.93229,0.00015,3.98918]
[1778614200693,28.33,80693.46,39.9,-0.93259,0.00015,3.97541]
[1778614201700,28.33,80695.32,39.9,-0.93232,0.00015,3.98799]
[1778614202807,28.33,80695.32,39.9,-0.93232,0.00015,3.98799]
[1778614202879,28.33,80699.42,39.9,-0.9317,0.00015,4.01617]
[1778614203714,28.33,80706.61,39.9,-0.93061,0.00015,4.06608]
[1778614204916,28.33,80706.61,39.9,-0.93061,0.00015,4.06608]
[1778614205017,28.33,80712.17,39.9,-0.92975,0.00016,4.10475]
[1778614205962,28.33,80712.17,39.9,-0.92975,0.00016,4.10475]
[1778614206304,28.33,80712.26,39.9,-0.92975,0.00016,4.10486]
[1778614206735,28.32,80714.55,39.9,-0.92941,0.00016,4.12051]
[1778614209756,28.32,80711.44,39.9,-0.92993,0.00016,4.0969]
[1778614210763,28.32,80710.03,39.9,-0.93016,0.00016,4.08645]
[1778614212669,28.32,80709.99,39.9,-0.93018,0.00016,4.08567]
[1778614215798,28.31,80707.39,39.9,-0.93062,0.00015,4.06542]
[1778614220833,28.3,80707.71,39.9,-0.93062,0.00015,4.06531]
[1778614223896,28.3,80706.93,39.9,-0.93077,0.00015,4.05889]
[1778614224299,28.3,80707.57,39.9,-0.93068,0.00015,4.06292]
[1778614226875,28.29,80709.85,39.9,-0.93036,0.00016,4.07752]
[1778614228905,28.29,80710.03,39.9,-0.93034,0.00016,4.0783]
[1778614229897,28.29,80715.85,39.9,-0.92945,0.00016,4.11839]
[1778614231910,28.29,80718.32,39.9,-0.92923,0.00016,4.12602]
[1778614233925,28.28,80720.09,39.9,-0.92897,0.00016,4.13744]
[1778614234346,28.28,80720.09,39.9,-0.92897,0.00016,4.13744]
[1778614234932,28.28,80722.69,39.9,-0.92857,0.00016,4.15535]
[1778614235939,28.28,80726.75,39.9,-0.92794,0.00016,4.18369]
[1778614236353,28.28,80726.75,39.9,-0.92794,0.00016,4.18369]
[1778614236946,28.28,80729.72,39.9,-0.92748,0.00016,4.20428]
[1778614237953,28.27,80730.96,39.9,-0.9273,0.00016,4.21248]
[1778614242988,28.26,80733.75,39.9,-0.92693,0.00016,4.22903]
[1778614245007,28.26,80735.06,39.9,-0.92675,0.00016,4.237]
[1778614247643,28.25,80735.31,39.9,-0.92675,0.00016,4.23734]
[1778614249030,28.25,80733.68,39.9,-0.92704,0.00016,4.22415]
[1778614250037,28.25,80732.36,39.9,-0.92727,0.00016,4.21394]
[1778614254065,28.24,80733.5,39.9,-0.92715,0.00016,4.21933]
[1778614254639,28.24,80733.5,39.9,-0.92715,0.00016,4.21933]
[1778614258093,28.23,80731.07,39.9,-0.9276,0.00016,4.19908]
[1778614263128,28.22,80729.92,39.9,-0.92786,0.00016,4.18747]
[1778614264358,28.22,80730.04,39.9,-0.92786,0.00016,4.18766]
[1778614266073,28.21,80730.04,39.9,-0.92787,0.00016,4.187]
[1778614269172,28.21,80727.72,39.9,-0.9283,0.00016,4.16777]
[1778614270179,28.2,80724.93,39.9,-0.92876,0.00016,4.1472]
[1778614271291,28.2,80717.17,39.9,-0.93001,0.00016,4.09086]
[1778614272249,28.2,80713.42,39.9,-0.9306,0.00016,4.06385]
[1778614273205,28.2,80709.99,39.9,-0.93113,0.00015,4.0397]
[1778614276975,28.19,80710.29,39.9,-0.93112,0.00015,4.04046]
[1778614282268,28.19,80709.78,39.9,-0.93126,0.00015,4.03387]
[1778614283275,28.18,80711.62,39.9,-0.93099,0.00015,4.04639]
[1778614285289,28.18,80718.14,39.9,-0.92999,0.00016,4.09154]
[1778614290324,28.17,80718.52,39.9,-0.92999,0.00016,4.0917]
[1778614295359,28.17,80718.01,39.9,-0.93026,0.00016,4.07688]
[1778614301402,28.16,80717.99,39.9,-0.93033,0.00016,4.07381]
[1778614304422,28.15,80716.37,39.9,-0.93061,0.00016,4.06088]
[1778614307445,28.15,80719.11,39.9,-0.93022,0.00016,4.07881]
[1778614308451,28.15,80724.29,39.9,-0.92942,0.00016,4.11507]
[1778614310465,28.14,80725.91,39.9,-0.92919,0.00016,4.12547]
[1778614312351,28.14,80725.89,39.9,-0.9292,0.00016,4.12474]
[1778614312951,28.14,80725.89,39.9,-0.9292,0.00016,4.12474]
[1778614313098,28.14,80728.06,39.9,-0.92887,0.00016,4.13964]
[1778614313493,28.14,80734.11,39.9,-0.92792,0.00016,4.18236]
[1778614314498,28.13,80736.05,39.9,-0.92762,0.00016,4.19564]
[1778614318526,28.13,80737.92,39.9,-0.92738,0.00016,4.20635]
[1778614323561,28.11,80738.11,39.9,-0.92743,0.00016,4.20423]
[1778614325575,28.11,80741.65,39.9,-0.92689,0.00016,4.22838]
[1778614326582,28.11,80742.93,39.9,-0.9267,0.00016,4.2369]
[1778614327749,28.11,80742.93,39.9,-0.9267,0.00016,4.2369]
[1778614329572,28.1,80743.59,39.9,-0.92663,0.00016,4.24019]
[1778614332040,28.1,80744.52,39.9,-0.92651,0.00016,4.24543]
[1778614334349,28.09,80744.51,39.9,-0.92656,0.00016,4.24312]
[1778614334638,28.09,80739.09,39.9,-0.92746,0.00016,4.2032]
[1778614335645,28.09,80730.08,39.9,-0.92891,0.00016,4.13783]
[1778614336437,28.09,80730.08,39.9,-0.92891,0.00016,4.13783]
[1778614337050,28.09,80730.08,39.9,-0.92891,0.00016,4.13783]
[1778614337131,28.09,80724.83,39.9,-0.92976,0.00016,4.0998]
[1778614338666,28.08,80723.6,39.9,-0.92997,0.00016,4.09003]
[1778614342742,28.08,80724.26,39.9,-0.9299,0.00016,4.09319]
[1778614346723,28.07,80726.19,39.9,-0.92966,0.00016,4.10441]
[1778614349288,28.07,80725.88,39.9,-0.92973,0.00016,4.10117]
[1778614349416,28.07,80725.88,39.9,-0.92973,0.00016,4.10117]
[1778614351081,28.06,80726.98,39.9,-0.92957,0.00016,4.10849]
[1778614352723,28.06,80727.75,39.9,-0.9296,0.00016,4.1042]
[1778614355578,28.06,80726.99,39.9,-0.92976,0.00016,4.09723]
[1778614357751,28.05,80726.99,39.9,-0.92978,0.00016,4.09623]
[1778614362208,28.05,80726.38,39.9,-0.92992,0.00016,4.08991]
[1778614362836,28.04,80727.66,39.9,-0.92974,0.00016,4.09805]
[1778614364850,28.04,80728.92,39.9,-0.92956,0.00016,4.10603]
[1778614365867,28.04,80736.16,39.9,-0.92842,0.00016,4.15735]
[1778614367020,28.04,80736.16,39.9,-0.92842,0.00016,4.15735]
[1778614367040,28.04,80737.57,39.9,-0.92821,0.00016,4.16689]
[1778614367874,28.04,80739.09,39.9,-0.92798,0.00016,4.17723]
[1778614371902,28.03,80740.35,39.9,-0.92783,0.00016,4.18382]
[1778614373916,28.02,80741.73,39.9,-0.92764,0.00016,4.1925]
[1778614374368,28.02,80741.73,39.9,-0.92764,0.00016,4.1925]
[1778614375090,28.02,80741.73,39.9,-0.92764,0.00016,4.1925]
[1778614375930,28.02,80743.59,39.9,-0.92737,0.00016,4.20463]
[1778614376937,28.02,80745.59,39.9,-0.92706,0.00016,4.21844]
[1778614378951,28.01,80747.1,39.9,-0.92684,0.00016,4.228]
[1778614382979,28.0,80742.48,39.9,-0.92765,0.00016,4.19175]
[1778614384392,28.0,80743.34,39.9,-0.92753,0.00016,4.19732]
[1778614386094,28.0,80743.15,39.9,-0.92758,0.00016,4.19529]
[1778614386129,28.0,80742.0,39.9,-0.92778,0.00016,4.18633]
[1778614387011,28.0,80740.57,39.9,-0.92802,0.00016,4.17537]
[1778614388018,27.99,80739.38,39.9,-0.92823,0.00016,4.16617]
[1778614392753,27.99,80739.69,39.9,-0.92823,0.00016,4.16595]
[1778614398178,27.98,80740.9,39.9,-0.92808,0.00016,4.17282]
[1778614399093,27.97,80738.72,39.9,-0.92848,0.00016,4.15463]
[1778614400100,27.97,80737.28,39.9,-0.92873,0.00016,4.14367]
[1778614402114,27.97,80736.14,39.9,-0.92894,0.00016,4.13432]
[1778614407149,27.96,80736.49,39.9,-0.92894,0.00016,4.13399]
[1778614409235,27.96,80736.6,39.9,-0.92894,0.00016,4.13422]
[1778614410170,27.95,80738.24,39.9,-0.9287,0.00016,4.14489]
[1778614411177,27.95,80739.67,39.9,-0.92862,0.00016,4.14581]
[1778614412761,27.95,80739.44,39.9,-0.92867,0.00016,4.14359]
[1778614416214,27.94,80740.72,39.9,-0.92852,0.00016,4.15052]
[1778614416514,27.94,80740.72,39.9,-0.92852,0.00016,4.15052]
[1778614420243,27.94,80739.14,39.9,-0.92882,0.00016,4.13685]
[1778614425279,27.93,80739.29,39.9,-0.92886,0.00016,4.13514]
[1778614426286,27.93,80740.66,39.9,-0.92865,0.00016,4.14445]
[1778614427760,27.92,80740.7,39.9,-0.92866,0.00016,4.14418]
[1778614431321,27.92,80739.57,39.9,-0.92889,0.00016,4.13376]
[1778614433524,27.92,80740.06,39.9,-0.92883,0.00016,4.13671]
[1778614438370,27.9,80742.42,39.9,-0.92854,0.00016,4.14977]
[1778614440384,27.9,80743.82,39.9,-0.92834,0.00016,4.15873]
[1778614444360,27.89,80743.37,39.9,-0.92845,0.00016,4.15373]
[1778614444644,27.89,80743.37,39.9,-0.92845,0.00016,4.15373]
[1778614447433,27.89,80745.11,39.9,-0.92822,0.00016,4.16399]
[1778614448442,27.88,80748.5,39.9,-0.92768,0.00016,4.18795]
[1778614449549,27.88,80748.5,39.9,-0.92768,0.00016,4.18795]
[1778614449642,27.88,80751.01,39.9,-0.92729,0.00016,4.20556]
[1778614453477,27.87,80752.18,39.9,-0.92716,0.00016,4.21146]
[1778614458512,27.86,80752.94,39.9,-0.92711,0.00016,4.21372]
[1778614463547,27.85,80752.53,39.9,-0.92725,0.00016,4.2075]
[1778614464374,27.85,80752.53,39.9,-0.92725,0.00016,4.2075]
[1778614464770,27.85,80752.53,39.9,-0.92725,0.00016,4.2075]
[1778614472821,27.84,80752.26,39.9,-0.92754,0.00016,4.19164]
[1778614474420,27.83,80752.56,39.9,-0.92752,0.00016,4.19258]
[1778614477949,27.83,80752.91,39.9,-0.92751,0.00016,4.1933]
[1778614478052,27.83,80757.39,39.9,-0.92679,0.00016,4.22534]
[1778614478814,27.83,80757.39,39.9,-0.92679,0.00016,4.22534]
[1778614478845,27.83,80774.84,39.9,-0.92389,0.00017,4.35316]
[1778614479664,27.82,80776.67,39.9,-0.9236,0.00017,4.3659]
[1778614481678,27.82,80775.63,39.9,-0.92382,0.00017,4.35644]
[1778614483692,27.81,80776.73,39.9,-0.92367,0.00017,4.3629]
[1778614487720,27.8,80778.01,39.9,-0.92353,0.00017,4.369]
[1778614489734,27.8,80779.17,39.9,-0.92337,0.00017,4.37592]
[1778614492755,27.79,80775.79,39.9,-0.92401,0.00017,4.3482]
[1778614494385,27.79,80775.12,39.9,-0.92414,0.00017,4.3424]
[1778614494769,27.78,80776.4,39.9,-0.92394,0.00017,4.35109]
[1778614496085,27.78,80776.4,39.9,-0.92394,0.00017,4.35109]
[1778614503832,27.76,80778.73,39.9,-0.92372,0.00017,4.36102]
[1778614504839,27.76,80780.62,39.9,-0.92341,0.00017,4.37427]
[1778614507860,27.75,80782.58,39.9,-0.92314,0.00017,4.38636]
[1778614509114,27.75,80782.58,39.9,-0.92314,0.00017,4.38636]
[1778614509272,27.75,80782.58,39.9,-0.92314,0.00017,4.38636]
[1778614509874,27.74,80790.43,39.9,-0.92183,0.00017,4.44347]
[1778614510881,27.74,80789.32,39.9,-0.92204,0.00017,4.43419]
[1778614512200,27.74,80791.19,39.9,-0.92174,0.00017,4.44733]
[1778614513257,27.74,80791.19,39.9,-0.92174,0.00017,4.44733]
[1778614513309,27.74,80787.75,39.9,-0.92236,0.00017,4.42054]
[1778614517930,27.72,80783.8,39.9,-0.92314,0.00017,4.38651]
[1778614519944,27.72,80781.57,39.9,-0.92356,0.00017,4.36819]
[1778614520951,27.71,80780.47,39.9,-0.92376,0.00017,4.35917]
[1778614523107,27.71,80780.42,39.9,-0.92379,0.00017,4.358]
[1778614523232,27.71,80776.14,39.9,-0.92453,0.00017,4.32537]
[1778614523972,27.71,80760.78,39.9,-0.92711,0.00016,4.21135]
[1778614525314,27.71,80760.78,39.9,-0.92711,0.00016,4.21135]
[1778614525357,27.71,80758.42,39.9,-0.92751,0.00016,4.19351]
[1778614525986,27.7,80751.21,39.9,-0.92869,0.00016,4.14045]
[1778614526993,27.7,80752.35,39.9,-0.92852,0.00016,4.14826]
[1778614531021,27.7,80750.65,39.9,-0.92897,0.00016,4.12519]
[1778614532028,27.7,80752.63,39.9,-0.92866,0.00016,4.13909]
[1778614535049,27.69,80756.48,39.9,-0.92807,0.00016,4.16569]
[1778614536056,27.69,80758.7,39.9,-0.92772,0.00016,4.18137]
[1778614537063,27.69,80755.45,39.9,-0.92826,0.00016,4.15713]
[1778614538070,27.69,80752.77,39.9,-0.92871,0.00016,4.13713]
[1778614540679,27.68,80751.72,39.9,-0.9289,0.00016,4.12857]
[1778614540730,27.68,80751.72,39.9,-0.9289,0.00016,4.12857]
[1778614540807,27.68,80751.72,39.9,-0.9289,0.00016,4.12857]
[1778614541091,27.68,80736.63,39.9,-0.93131,0.00016,4.0194]
[1778614542098,27.68,80731.04,39.9,-0.9322,0.00016,3.97924]
[1778614547133,27.68,80731.21,39.9,-0.9322,0.00016,3.97922]
[1778614548140,27.68,80729.26,39.9,-0.93251,0.00016,3.96511]
[1778614549739,27.68,80729.77,39.9,-0.93243,0.00016,3.96851]
[1778614549788,27.68,80729.77,39.9,-0.93243,0.00016,3.96851]
[1778614550154,27.67,80724.38,39.9,-0.93327,0.00015,3.9301]
[1778614551161,27.67,80721.68,39.9,-0.93369,0.00015,3.91088]
[1778614556196,27.67,80720.58,39.9,-0.93387,0.00015,3.90242]
[1778614559361,27.67,80720.58,39.9,-0.93387,0.00015,3.90242]
[1778614559217,27.67,80718.39,39.9,-0.93422,0.00015,3.88659]
[1778614560232,27.67,80718.39,39.9,-0.93422,0.00015,3.88659]
[1778614562238,27.67,80716.82,39.9,-0.93446,0.00015,3.8752]
[1778614567273,27.67,80717.77,39.9,-0.93433,0.00015,3.88125]
[1778614569287,27.67,80719.36,39.9,-0.9341,0.00015,3.89215]
[1778614570294,27.67,80721.31,39.9,-0.9338,0.00015,3.90572]
[1778614571304,27.67,80719.11,39.9,-0.93414,0.00015,3.89007]
[1778614572311,27.67,80717.15,39.9,-0.93444,0.00015,3.87617]
[1778614574325,27.66,80715.95,39.9,-0.93463,0.00015,3.86751]
[1778614578353,27.66,80719.91,39.9,-0.93404,0.00015,3.89489]
[1778614579360,27.66,80727.01,39.9,-0.93295,0.00015,3.94485]
[1778614580367,27.66,80729.22,39.9,-0.93261,0.00016,3.9603]
[1778614581374,27.66,80731.15,39.9,-0.93232,0.00016,3.97377]
[1778614583388,27.66,80732.26,39.9,-0.93216,0.00016,3.98113]
[1778614585402,27.66,80735.86,39.9,-0.9316,0.00016,4.00627]
[1778614586409,27.66,80737.71,39.9,-0.93132,0.00016,4.01922]
[1778614590437,27.65,80736.11,39.9,-0.9316,0.00016,4.00651]
[1778614592451,27.65,80737.07,39.9,-0.9316,0.00016,4.00405]
[1778614592822,27.65,80737.07,39.9,-0.9316,0.00016,4.00405]
[1778614597332,27.65,80736.79,39.9,-0.93166,0.00016,4.00114]
[1778614600510,27.64,80729.53,39.9,-0.93282,0.00016,3.94798]
[1778614601518,27.64,80727.93,39.9,-0.93308,0.00015,3.93635]
[1778614603532,27.64,80728.13,39.9,-0.93306,0.00015,3.93737]
[1778614605545,27.64,80725.47,39.9,-0.93347,0.00015,3.91818]
[1778614609573,27.64,80723.4,39.9,-0.93381,0.00015,3.9028]
[1778614611587,27.64,80726.94,39.9,-0.93327,0.00015,3.92754]
[1778614612837,27.64,80726.94,39.9,-0.93327,0.00015,3.92754]
[1778614614288,27.64,80726.76,39.9,-0.9333,0.00015,3.9261]
[1778614614389,27.64,80729.82,39.9,-0.93283,0.00016,3.94762]
[1778614617809,27.63,80730.84,39.9,-0.93269,0.00016,3.95427]
[1778614620234,27.63,80730.61,39.9,-0.93273,0.00016,3.95222]
[1778614624738,27.63,80724.23,39.9,-0.93374,0.00015,3.90587]
[1778614626692,27.63,80721.16,39.9,-0.93422,0.00015,3.884]
[1778614629713,27.63,80719.53,39.9,-0.93447,0.00015,3.87227]
[1778614634381,27.63,80719.73,39.9,-0.93445,0.00015,3.87346]
[1778614636258,27.63,80719.13,39.9,-0.93454,0.00015,3.8691]
[1778614637827,27.63,80719.09,39.9,-0.93455,0.00015,3.86868]
[1778614643076,27.63,80719.36,39.9,-0.93452,0.00015,3.87022]
[1778614644552,27.62,80719.12,39.9,-0.93456,0.00015,3.86839]
[1778614648847,27.62,80721.13,39.9,-0.93426,0.00015,3.88216]
[1778614649854,27.62,80724.0,39.9,-0.93382,0.00015,3.90228]
[1778614650861,27.62,80726.16,39.9,-0.93349,0.00015,3.9174]
[1778614651868,27.62,80729.06,39.9,-0.93318,0.00015,3.92914]
[1778614652875,27.62,80731.26,39.9,-0.93284,0.00016,3.94456]
[1778614656903,27.62,80732.52,39.9,-0.93266,0.00016,3.95274]
[1778614659383,27.62,80732.19,39.9,-0.93272,0.00016,3.9502]
[1778614660221,27.62,80732.69,39.9,-0.93265,0.00016,3.95355]
[1778614660931,27.62,80730.42,39.9,-0.93301,0.00015,3.93704]
[1778614661938,27.62,80728.37,39.9,-0.93333,0.00015,3.92235]
[1778614662945,27.62,80725.53,39.9,-0.93377,0.00015,3.90213]
[1778614667980,27.61,80726.16,39.9,-0.93369,0.00015,3.90596]
[1778614669379,27.61,80726.16,39.9,-0.93369,0.00015,3.90596]
[1778614670880,27.61,80725.76,39.9,-0.93375,0.00015,3.90289]
[1778614676037,27.61,80728.53,39.9,-0.93334,0.00015,3.92175]
[1778614677044,27.61,80730.6,39.9,-0.93302,0.00015,3.93627]
[1778614680065,27.61,80731.79,39.9,-0.93285,0.00016,3.94421]
[1778614681072,27.61,80732.93,39.9,-0.93268,0.00016,3.95213]
[1778614682865,27.61,80733.05,39.9,-0.93266,0.00016,3.95279]
[1778614685100,27.61,80734.86,39.9,-0.9324,0.00016,3.96506]
[1778614686769,27.61,80734.08,39.9,-0.93252,0.00016,3.95929]
[1778614689371,27.6,80734.88,39.9,-0.93241,0.00016,3.96456]
[1778614690135,27.6,80737.23,39.9,-0.93205,0.00016,3.98087]
[1778614690901,27.6,80737.23,39.9,-0.93205,0.00016,3.98087]
[1778614694380,27.6,80737.58,39.9,-0.93201,0.00016,3.98263]
[1778614695170,27.6,80735.77,39.9,-0.9323,0.00016,3.96922]
[1778614696548,27.6,80735.77,39.9,-0.9323,0.00016,3.96922]
[1778614696177,27.6,80733.59,39.9,-0.93265,0.00016,3.95347]
[1778614697847,27.6,80733.88,39.9,-0.93261,0.00016,3.95533]
[1778614698823,27.6,80734.36,39.9,-0.93254,0.00016,3.95854]
[1778614703226,27.59,80736.14,39.9,-0.93228,0.00016,3.97015]
[1778614704380,27.59,80736.14,39.9,-0.93228,0.00016,3.97015]
[1778614705904,27.59,80735.41,39.9,-0.93241,0.00016,3.9645]
[1778614711283,27.59,80736.08,39.9,-0.93246,0.00016,3.95938]
[1778614712863,27.59,80736.08,39.9,-0.93246,0.00016,3.95938]
[1778614716851,27.59,80735.96,39.9,-0.9325,0.00016,3.95757]
[1778614717790,27.58,80735.96,39.9,-0.93251,0.00016,3.95738]
[1778614723368,27.58,80737.43,39.9,-0.9323,0.00016,3.96679]
[1778614727750,27.58,80737.48,39.9,-0.93231,0.00016,3.96638]
[1778614728403,27.58,80745.36,39.9,-0.93107,0.00016,4.02262]
[1778614728806,27.58,80745.36,39.9,-0.93107,0.00016,4.02262]
[1778614729410,27.58,80747.61,39.9,-0.93072,0.00016,4.03854]
[1778614732431,27.57,80748.79,39.9,-0.93055,0.00016,4.04612]
[1778614732854,27.57,80748.79,39.9,-0.93055,0.00016,4.04612]
[1778614733321,27.57,80748.79,39.9,-0.93055,0.00016,4.04612]
[1778614733501,27.57,80748.79,39.9,-0.93055,0.00016,4.04612]
[1778614734445,27.57,80750.25,39.9,-0.93033,0.00016,4.05603]
[1778614738473,27.57,80748.91,39.9,-0.93058,0.00016,4.04503]
[1778614739398,27.57,80748.91,39.9,-0.93058,0.00016,4.04503]
[1778614740232,27.57,80748.88,39.9,-0.93059,0.00016,4.04449]
[1778614744380,27.56,80749.88,39.9,-0.93046,0.00016,4.05041]
[1778614745522,27.56,80751.47,39.9,-0.93022,0.00016,4.06124]
[1778614746457,27.56,80751.47,39.9,-0.93022,0.00016,4.06124]
[1778614746529,27.56,80752.91,39.9,-0.93,0.00016,4.07131]
[1778614747872,27.56,80753.42,39.9,-0.92992,0.00016,4.07464]
[1778614749052,27.56,80754.08,39.9,-0.92982,0.00016,4.07905]
[1778614749550,27.56,80756.03,39.9,-0.92952,0.00016,4.09282]
[1778614750338,27.56,80756.03,39.9,-0.92952,0.00016,4.09282]
[1778614752856,27.55,80755.55,39.9,-0.92962,0.00016,4.08813]
[1778614760627,27.54,80754.49,39.9,-0.92986,0.00016,4.07754]
[1778614764655,27.54,80756.05,39.9,-0.92964,0.00016,4.08751]
[1778614764855,27.54,80756.05,39.9,-0.92964,0.00016,4.08751]
[1778614767875,27.54,80756.64,39.9,-0.92956,0.00016,4.09104]
[1778614771075,27.53,80757.08,39.9,-0.92951,0.00016,4.09302]
[1778614771107,27.53,80759.39,39.9,-0.92929,0.00016,4.10019]
[1778614772711,27.53,80761.43,39.9,-0.92897,0.00016,4.11461]
[1778614774725,27.53,80765.13,39.9,-0.92839,0.00016,4.14075]
[1778614779760,27.52,80765.12,39.9,-0.92846,0.00016,4.13776]
[1778614780767,27.52,80767.03,39.9,-0.92815,0.00016,4.15125]
[1778614782867,27.52,80767.26,39.9,-0.92813,0.00016,4.15242]
[1778614789329,27.51,80766.79,39.9,-0.92827,0.00016,4.14588]
[1778614794865,27.5,80767.54,39.9,-0.92823,0.00016,4.14785]
[1778614797887,27.49,80769.07,39.9,-0.92801,0.00016,4.15755]
[1778614802922,27.48,80768.43,39.9,-0.92818,0.00016,4.15024]
[1778614807870,27.48,80768.34,39.9,-0.92824,0.00016,4.14755]
[1778614807959,27.47,80769.85,39.9,-0.928,0.00016,4.15813]
[1778614812416,27.47,80770.3,39.9,-0.92796,0.00016,4.15988]
[1778614814001,27.47,80770.44,39.9,-0.92798,0.00016,4.15934]
[1778614819385,27.46,80770.99,39.9,-0.92792,0.00017,4.16182]
[1778614820140,27.46,80770.95,39.9,-0.92795,0.00016,4.16049]
[1778614822057,27.45,80773.16,39.9,-0.92762,0.00017,4.1752]
[1778614824385,27.45,80773.64,39.9,-0.92755,0.00017,4.1782]
[1778614825440,27.45,80773.67,39.9,-0.92756,0.00017,4.17787]
[1778614829388,27.44,80773.25,39.9,-0.92767,0.00017,4.17315]
[1778614830335,27.44,80773.32,39.9,-0.92768,0.00017,4.17259]
[1778614831997,27.44,80773.79,39.9,-0.92761,0.00017,4.17552]
[1778614832085,27.44,80773.79,39.9,-0.92761,0.00017,4.17552]
[1778614832128,27.44,80770.32,39.9,-0.92835,0.00016,4.14005]
[1778614833485,27.44,80770.32,39.9,-0.92835,0.00016,4.14005]
[1778614833517,27.43,80765.36,39.9,-0.92917,0.00016,4.10322]
[1778614834142,27.43,80775.14,39.9,-0.92756,0.00017,4.17503]
[1778614834925,27.43,80775.14,39.9,-0.92756,0.00017,4.17503]
[1778614835313,27.43,80775.14,39.9,-0.92756,0.00017,4.17503]
[1778614835340,27.43,80776.7,39.9,-0.92732,0.00017,4.18558]
[1778614841192,27.42,80777.43,39.9,-0.92728,0.00017,4.18764]
[1778614842870,27.42,80777.42,39.9,-0.92729,0.00017,4.18702]
[1778614843323,27.42,80777.42,39.9,-0.92729,0.00017,4.18702]
[1778614843446,27.42,80777.42,39.9,-0.92729,0.00017,4.18702]
[1778614849253,27.41,80776.82,39.9,-0.92748,0.00017,4.1788]
[1778614850148,27.41,80776.82,39.9,-0.92748,0.00017,4.1788]
[1778614850184,27.41,80776.82,39.9,-0.92748,0.00017,4.1788]
[1778614850308,27.41,80776.82,39.9,-0.92748,0.00017,4.1788]
[1778614850409,27.41,80774.88,39.9,-0.92781,0.00017,4.16396]
[1778614852275,27.4,80770.29,39.9,-0.92859,0.00016,4.12919]
[1778614853283,27.4,80762.94,39.9,-0.9298,0.00016,4.07497]
[1778614854289,27.4,80756.15,39.9,-0.9309,0.00016,4.02527]
[1778614855296,27.4,80754.45,39.9,-0.93118,0.00016,4.01268]
[1778614856723,27.4,80742.85,39.9,-0.93302,0.00016,3.92902]
[1778614857310,27.4,80744.04,39.9,-0.93284,0.00016,3.93739]
[1778614858317,27.4,80745.59,39.9,-0.9326,0.00016,3.94834]
[1778614859324,27.4,80746.69,39.9,-0.93243,0.00016,3.95605]
[1778614859872,27.4,80746.69,39.9,-0.93243,0.00016,3.95605]
[1778614860331,27.4,80746.5,39.9,-0.93246,0.00016,3.9545]
[1778614861338,27.4,80751.18,39.9,-0.93173,0.00016,3.98797]
[1778614862345,27.4,80752.71,39.9,-0.93149,0.00016,3.99877]
[1778614863352,27.39,80754.81,39.9,-0.93116,0.00016,4.01369]
[1778614864359,27.39,80757.21,39.9,-0.93078,0.00016,4.03079]
[1778614865366,27.39,80760.96,39.9,-0.93019,0.00016,4.05772]
[1778614866373,27.39,80757.73,39.9,-0.93071,0.00016,4.03391]
[1778614867380,27.39,80756.57,39.9,-0.93091,0.00016,4.0252]
[1778614868077,27.39,80756.57,39.9,-0.93091,0.00016,4.0252]
[1778614868387,27.39,80756.22,39.9,-0.93097,0.00016,4.02237]
[1778614870401,27.39,80757.49,39.9,-0.93078,0.00016,4.03098]
[1778614873422,27.39,80755.13,39.9,-0.93118,0.00016,4.01298]
[1778614874390,27.39,80755.13,39.9,-0.93118,0.00016,4.01298]
[1778614874429,27.38,80754.06,39.9,-0.93135,0.00016,4.00497]
[1778614875137,27.38,80754.06,39.9,-0.93135,0.00016,4.00497]
[1778614877853,27.38,80754.93,39.9,-0.93123,0.00016,4.01044]
[1778614878365,27.38,80754.93,39.9,-0.93123,0.00016,4.01044]
[1778614879315,27.38,80753.63,39.9,-0.93145,0.00016,4.00076]
[1778614879332,27.38,80753.63,39.9,-0.93145,0.00016,4.00076]
[1778614882485,27.38,80755.94,39.9,-0.9311,0.00016,4.01638]
[1778614882801,27.38,80755.94,39.9,-0.9311,0.00016,4.01638]
[1778614883492,27.38,80757.53,39.9,-0.93085,0.00016,4.02761]
[1778614884405,27.38,80757.53,39.9,-0.93085,0.00016,4.02761]
[1778614889460,27.37,80758.42,39.9,-0.93075,0.00016,4.0325]
[1778614890452,27.37,80758.52,39.9,-0.93074,0.00016,4.03291]
[1778614893563,27.37,80756.86,39.9,-0.93117,0.00016,4.01082]
[1778614896583,27.36,80755.34,39.9,-0.93143,0.00016,3.99895]
[1778614901618,27.36,80756.53,39.9,-0.93127,0.00016,4.00621]
[1778614906653,27.36,80756.69,39.9,-0.93127,0.00016,4.00594]
[1778614907853,27.36,80757.1,39.9,-0.93122,0.00016,4.00863]
[1778614908638,27.36,80757.1,39.9,-0.93122,0.00016,4.00863]
[1778614912695,27.35,80755.9,39.9,-0.93144,0.00016,3.99852]
[1778614914709,27.35,80754.57,39.9,-0.93166,0.00016,3.98837]
[1778614916723,27.35,80755.86,39.9,-0.93147,0.00016,3.99717]
[1778614917873,27.35,80756.82,39.9,-0.93132,0.00016,4.00385]
[1778614920861,27.35,80756.89,39.9,-0.93132,0.00016,4.00408]
[1778614922888,27.34,80756.81,39.9,-0.93135,0.00016,4.00238]
[1778614925807,27.34,80740.51,39.9,-0.93394,0.00016,3.88455]
[1778614926445,27.34,80740.51,39.9,-0.93394,0.00016,3.88455]
[1778614926804,27.34,80737.34,39.9,-0.93444,0.00015,3.86176]
[1778614927112,27.34,80737.34,39.9,-0.93444,0.00015,3.86176]
[1778614927811,27.34,80736.83,39.9,-0.93452,0.00015,3.85805]
[1778614930832,27.34,80735.83,39.9,-0.93467,0.00015,3.85079]
[1778614932868,27.34,80736.67,39.9,-0.93455,0.00015,3.8567]
[1778614939105,27.34,80736.53,39.9,-0.93458,0.00015,3.85536]
[1778614942918,27.34,80737.7,39.9,-0.9344,0.00015,3.86336]
[1778614947870,27.33,80737.98,39.9,-0.93437,0.00015,3.86495]
[1778614950500,27.33,80737.94,39.9,-0.93438,0.00015,3.86451]
[1778614950974,27.33,80740.49,39.9,-0.93399,0.00016,3.88246]
[1778614953995,27.33,80738.9,39.9,-0.93437,0.00015,3.86222]
[1778614957871,27.33,80738.62,39.9,-0.93442,0.00015,3.86015]
[1778614959031,27.33,80739.77,39.9,-0.93424,0.00015,3.86801]
[1778614962521,27.33,80739.16,39.9,-0.93434,0.00015,3.8635]
[1778614962799,27.33,80739.16,39.9,-0.93434,0.00015,3.8635]
[1778614964066,27.33,80740.43,39.9,-0.93415,0.00015,3.87227]
[1778614968996,27.33,80740.35,39.9,-0.93417,0.00015,3.87131]
[1778614974136,27.33,80740.44,39.9,-0.93417,0.00015,3.87137]
[1778614976150,27.33,80738.69,39.9,-0.93445,0.00015,3.85875]
[1778614977157,27.33,80737.32,39.9,-0.93466,0.00015,3.84895]
[1778614979570,27.33,80737.11,39.9,-0.93469,0.00015,3.8474]
[1778614979589,27.33,80736.9,39.9,-0.93473,0.00015,3.84585]
[1778614981185,27.33,80738.33,39.9,-0.93451,0.00015,3.85588]
[1778614982192,27.33,80740.53,39.9,-0.93417,0.00015,3.87144]
[1778614984388,27.33,80740.18,39.9,-0.93423,0.00015,3.86885]
[1778614984426,27.33,80741.29,39.9,-0.93406,0.00016,3.87665]
[1778614985182,27.33,80741.29,39.9,-0.93406,0.00016,3.87665]
[1778614985318,27.33,80741.29,39.9,-0.93406,0.00016,3.87665]
[1778614985416,27.32,80741.07,39.9,-0.93409,0.00016,3.87498]
[1778614986220,27.32,80739.88,39.9,-0.93428,0.00015,3.86641]
[1778614989244,27.32,80738.54,39.9,-0.93449,0.00015,3.85664]
[1778614991258,27.32,80737.52,39.9,-0.93465,0.00015,3.84926]
[1778614992859,27.32,80737.52,39.9,-0.93465,0.00015,3.84926]
[1778614998384,27.32,80738.63,39.9,-0.93449,0.00015,3.85671]
[1778615004217,27.32,80739.82,39.9,-0.93432,0.00015,3.86468]
[1778615004399,27.32,80739.82,39.9,-0.93432,0.00015,3.86468]
[1778615004651,27.32,80739.82,39.9,-0.93432,0.00015,3.86468]
[1778615004666,27.32,80738.25,39.9,-0.93456,0.00015,3.85345]
[1778615005356,27.32,80727.33,39.9,-0.93623,0.00015,3.77633]
[1778615006421,27.32,80727.33,39.9,-0.93623,0.00015,3.77633]
[1778615006436,27.32,80724.46,39.9,-0.93666,0.00015,3.75628]
[1778615009417,27.32,80724.68,39.9,-0.93663,0.00015,3.75799]
[1778615010335,27.32,80724.09,39.9,-0.93671,0.00015,3.75394]
[1778615011398,27.32,80719.34,39.9,-0.93755,0.00015,3.71248]
[1778615012405,27.32,80717.76,39.9,-0.93778,0.00015,3.70164]
[1778615016433,27.32,80714.5,39.9,-0.93825,0.00015,3.67973]
[1778615019454,27.33,80713.39,39.9,-0.9384,0.00015,3.6727]
[1778615020461,27.33,80712.01,39.9,-0.9386,0.00015,3.66339]
[1778615025496,27.33,80711.9,39.9,-0.93859,0.00015,3.66383]
[1778615028517,27.33,80715.15,39.9,-0.9381,0.00015,3.68698]
[1778615029875,27.33,80716.63,39.9,-0.93787,0.00015,3.69743]
[1778615030531,27.33,80717.79,39.9,-0.9377,0.00015,3.70566]
[1778615035566,27.34,80717.96,39.9,-0.93765,0.00015,3.70772]
[1778615040601,27.34,80718.36,39.9,-0.93757,0.00015,3.71138]
[1778615041608,27.34,80719.87,39.9,-0.93734,0.00015,3.72204]
[1778615042615,27.34,80722.38,39.9,-0.93697,0.00015,3.73968]
[1778615043622,27.34,80724.04,39.9,-0.93671,0.00015,3.7514]
[1778615047885,27.34,80723.77,39.9,-0.93675,0.00015,3.74985]
[1778615048658,27.34,80727.76,39.9,-0.93614,0.00015,3.77802]
[1778615049664,27.34,80730.86,39.9,-0.93567,0.00015,3.79987]
[1778615051302,27.34,80730.52,39.9,-0.93572,0.00015,3.79752]
[1778615056717,27.34,80731.58,39.9,-0.93555,0.00015,3.80519]
[1778615059395,27.34,80731.93,39.9,-0.9355,0.00015,3.80772]
[1778615061183,27.34,80731.57,39.9,-0.93555,0.00015,3.80525]
[1778615062875,27.34,80731.8,39.9,-0.93552,0.00015,3.8069]
[1778615063481,27.34,80732.36,39.9,-0.93543,0.00015,3.81087]
[1778615064325,27.34,80732.77,39.9,-0.93537,0.00015,3.81378]
[1778615064470,27.34,80732.77,39.9,-0.93537,0.00015,3.81378]
[1778615067873,27.34,80732.52,39.9,-0.9354,0.00015,3.81206]
[1778615069454,27.34,80732.6,39.9,-0.93539,0.00015,3.81266]
[1778615069812,27.34,80734.83,39.9,-0.93505,0.00015,3.82841]
[1778615072860,27.34,80735.32,39.9,-0.93511,0.00015,3.82324]
[1778615075370,27.34,80735.3,39.9,-0.93511,0.00015,3.82307]
[1778615079422,27.34,80735.75,39.9,-0.93504,0.00015,3.82625]
[1778615080305,27.34,80735.96,39.9,-0.93501,0.00015,3.82773]
[1778615082868,27.34,80735.72,39.9,-0.93505,0.00015,3.82601]
[1778615087410,27.34,80734.92,39.9,-0.93517,0.00015,3.82033]
[1778615089398,27.34,80735.63,39.9,-0.93506,0.00015,3.82534]
[1778615091308,27.34,80735.44,39.9,-0.93509,0.00015,3.82399]
[1778615097002,27.34,80735.04,39.9,-0.93515,0.00015,3.82112]
[1778615097905,27.34,80735.04,39.9,-0.93515,0.00015,3.82112]
[1778615099016,27.34,80736.66,39.9,-0.9349,0.00015,3.83255]
[1778615099579,27.34,80736.66,39.9,-0.9349,0.00015,3.83255]
[1778615102876,27.34,80736.51,39.9,-0.93493,0.00015,3.83147]
[1778615103048,27.34,80738.5,39.9,-0.93462,0.00015,3.84553]
[1778615105464,27.34,80738.46,39.9,-0.93463,0.00015,3.84522]
[1778615107885,27.34,80738.52,39.9,-0.93462,0.00015,3.84557]
[1778615111538,27.34,80739.34,39.9,-0.9345,0.00015,3.85121]
[1778615117148,27.34,80739.15,39.9,-0.93453,0.00015,3.84949]
[1778615122183,27.34,80739.46,39.9,-0.93449,0.00015,3.85148]
[1778615126211,27.34,80747.67,39.9,-0.93322,0.00016,3.90977]
[1778615127218,27.34,80750.0,39.9,-0.93285,0.00016,3.92632]
[1778615130239,27.34,80751.31,39.9,-0.93266,0.00016,3.93525]
[1778615132907,27.34,80751.31,39.9,-0.93266,0.00016,3.93525]
[1778615135511,27.34,80751.27,39.9,-0.93281,0.00016,3.92575]
[1778615137829,27.34,80751.16,39.9,-0.93283,0.00016,3.92463]
[1778615141505,27.33,80751.16,39.9,-0.93284,0.00016,3.92433]
[1778615147358,27.33,80751.39,39.9,-0.93284,0.00016,3.92446]
[1778615152891,27.33,80751.35,39.9,-0.93286,0.00016,3.92358]
[1778615153485,27.33,80751.35,39.9,-0.93286,0.00016,3.92343]
[1778615158766,27.33,80752.45,39.9,-0.9327,0.00016,3.93059]
[1778615164404,27.32,80752.72,39.9,-0.93268,0.00016,3.93174]
[1778615165314,27.32,80752.72,39.9,-0.93268,0.00016,3.93143]
[1778615168506,27.32,80751.3,39.9,-0.93292,0.00016,3.92065]
[1778615172533,27.32,80744.1,39.9,-0.93406,0.00016,3.86866]
[1778615173540,27.32,80739.04,39.9,-0.93485,0.00015,3.83267]
[1778615174402,27.32,80739.04,39.9,-0.93485,0.00015,3.83267]
[1778615174547,27.32,80735.97,39.9,-0.93532,0.00015,3.81096]
[1778615175376,27.32,80735.97,39.9,-0.93532,0.00015,3.81096]
[1778615177842,27.32,80735.91,39.9,-0.93533,0.00015,3.81061]
[1778615181597,27.32,80732.85,39.9,-0.93579,0.00015,3.78923]
[1778615186631,27.32,80733.42,39.9,-0.93569,0.00015,3.79358]
[1778615187638,27.32,80734.57,39.9,-0.93552,0.00015,3.80174]
[1778615189564,27.32,80735.18,39.9,-0.93542,0.00015,3.80608]
[1778615194687,27.32,80734.5,39.9,-0.93565,0.00015,3.79296]
[1778615198715,27.32,80738.83,39.9,-0.93498,0.00015,3.82375]
[1778615200729,27.32,80741.25,39.9,-0.93461,0.00015,3.84091]
[1778615204398,27.32,80742.23,39.9,-0.93446,0.00015,3.84783]
[1778615204757,27.32,80739.49,39.9,-0.93488,0.00015,3.82835]
[1778615205764,27.32,80734.17,39.9,-0.9357,0.00015,3.79079]
[1778615206771,27.32,80732.62,39.9,-0.93593,0.00015,3.77994]
[1778615207821,27.32,80732.62,39.9,-0.93593,0.00015,3.77994]
[1778615209792,27.32,80734.89,39.9,-0.93558,0.00015,3.79612]
[1778615213820,27.32,80736.31,39.9,-0.93536,0.00015,3.80628]
[1778615214827,27.32,80737.45,39.9,-0.93519,0.00015,3.81436]
[1778615217895,27.32,80738.03,39.9,-0.9351,0.00015,3.81847]
[1778615219714,27.32,80738.03,39.9,-0.9351,0.00015,3.81847]
[1778615224406,27.32,80739.01,39.9,-0.93495,0.00015,3.8254]
[1778615224776,27.32,80739.01,39.9,-0.93495,0.00015,3.8254]
[1778615229449,27.32,80740.36,39.9,-0.93474,0.00015,3.83484]
[1778615230625,27.32,80740.06,39.9,-0.93479,0.00015,3.83268]
[1778615234506,27.32,80740.1,39.9,-0.93478,0.00015,3.83291]
[1778615235664,27.32,80740.1,39.9,-0.93479,0.00015,3.83282]
[1778615236981,27.32,80743.24,39.9,-0.9343,0.00016,3.85505]
[1778615237988,27.32,80745.33,39.9,-0.93398,0.00016,3.86986]
[1778615239389,27.32,80746.23,39.9,-0.93384,0.00016,3.87619]
[1778615240090,27.32,80746.23,39.9,-0.93384,0.00016,3.87619]
[1778615242904,27.32,80746.53,39.9,-0.9338,0.00016,3.87805]
[1778615243829,27.32,80746.58,39.9,-0.93379,0.00016,3.87832]
[1778615247051,27.32,80749.69,39.9,-0.93331,0.00016,3.90014]
[1778615249065,27.32,80750.85,39.9,-0.93314,0.00016,3.90818]
[1778615249413,27.32,80750.85,39.9,-0.93314,0.00016,3.90818]
[1778615250450,27.32,80750.85,39.9,-0.93314,0.00016,3.90804]
[1778615256114,27.32,80751.43,39.9,-0.9332,0.00016,3.90272]
[1778615257121,27.32,80753.7,39.9,-0.93285,0.00016,3.91887]
[1778615260142,27.31,80754.96,39.9,-0.93266,0.00016,3.92748]
[1778615264407,27.31,80755.46,39.9,-0.93259,0.00016,3.9306]
[1778615264763,27.31,80755.46,39.9,-0.93259,0.00016,3.9306]
[1778615270212,27.31,80755.31,39.9,-0.93264,0.00016,3.92843]
[1778615274240,27.31,80752.53,39.9,-0.93309,0.00016,3.90788]
[1778615281290,27.3,80752.86,39.9,-0.93306,0.00016,3.90932]
[1778615284406,27.3,80752.9,39.9,-0.93305,0.00016,3.90949]
[1778615285455,27.3,80752.96,39.9,-0.93305,0.00016,3.90969]
[1778615289427,27.3,80753.65,39.9,-0.93295,0.00016,3.91419]
[1778615289931,27.3,80753.65,39.9,-0.93295,0.00016,3.91419]
[1778615289952,27.3,80755.59,39.9,-0.93265,0.00016,3.928]
[1778615290353,27.3,80760.44,39.9,-0.93188,0.00016,3.96282]
[1778615291501,27.3,80760.44,39.9,-0.93188,0.00016,3.96282]
[1778615291567,27.3,80762.38,39.9,-0.93157,0.00016,3.97665]
[1778615292919,27.3,80762.38,39.9,-0.93157,0.00016,3.97665]
[1778615294381,27.3,80765.93,39.9,-0.93101,0.00016,4.00174]
[1778615297403,27.3,80767.1,39.9,-0.93084,0.00016,4.00944]
[1778615302437,27.29,80766.99,39.9,-0.93089,0.00016,4.0073]
[1778615303820,27.29,80766.99,39.9,-0.93089,0.00016,4.0073]
[1778615309486,27.29,80767.41,39.9,-0.93086,0.00016,4.00847]
[1778615314521,27.28,80767.23,39.9,-0.93106,0.00016,3.99704]
[1778615317913,27.28,80767.43,39.9,-0.93104,0.00016,3.99798]
[1778615321705,27.28,80767.75,39.9,-0.93101,0.00016,3.99926]
[1778615322853,27.28,80767.63,39.9,-0.93104,0.00016,3.99813]
[1778615325598,27.27,80770.74,39.9,-0.93055,0.00016,4.01973]
[1778615327763,27.27,80771.52,39.9,-0.93043,0.00016,4.02513]
[1778615332924,27.27,80770.98,39.9,-0.93056,0.00016,4.0197]
[1778615338690,27.26,80771.18,39.9,-0.93057,0.00016,4.01917]
[1778615339904,27.26,80771.18,39.9,-0.93057,0.00016,4.01917]
[1778615341712,27.26,80773.82,39.9,-0.93016,0.00016,4.03757]
[1778615342935,27.26,80773.82,39.9,-0.93016,0.00016,4.03757]
[1778615343036,27.26,80774.24,39.9,-0.9301,0.00016,4.04033]
[1778615343317,27.26,80774.24,39.9,-0.9301,0.00016,4.04033]
[1778615347941,27.26,80775.26,39.9,-0.92995,0.00016,4.04682]
[1778615350774,27.25,80778.18,39.9,-0.92951,0.00016,4.06657]
[1778615352018,27.25,80778.18,39.9,-0.92951,0.00016,4.06657]
[1778615352907,27.25,80779.11,39.9,-0.92936,0.00016,4.07305]
[1778615357984,27.24,80780.09,39.9,-0.92924,0.00016,4.07845]
[1778615359427,27.24,80780.67,39.9,-0.92916,0.00017,4.08199]
[1778615360226,27.24,80780.67,39.9,-0.92916,0.00017,4.08199]
[1778615362915,27.24,80779.88,39.9,-0.92932,0.00016,4.0751]
[1778615364872,27.23,80777.26,39.9,-0.92977,0.00016,4.05483]
[1778615365879,27.23,80778.83,39.9,-0.92952,0.00016,4.06603]
[1778615370029,27.23,80778.33,39.9,-0.92963,0.00016,4.06138]
[1778615371921,27.23,80775.73,39.9,-0.93021,0.00016,4.03251]
[1778615373935,27.23,80774.67,39.9,-0.9304,0.00016,4.02419]
[1778615378970,27.22,80774.79,39.9,-0.93041,0.00016,4.02376]
[1778615379978,27.22,80775.83,39.9,-0.93024,0.00016,4.0311]
[1778615380984,27.22,80774.82,39.9,-0.93041,0.00016,4.02344]
[1778615386023,27.22,80774.6,39.9,-0.93048,0.00016,4.02056]
[1778615391058,27.21,80774.86,39.9,-0.93046,0.00016,4.02119]
[1778615394411,27.21,80774.88,39.9,-0.93048,0.00016,4.02059]
[1778615395152,27.21,80774.88,39.9,-0.93048,0.00016,4.02059]
[1778615396093,27.21,80772.19,39.9,-0.93093,0.00016,4.00045]
[1778615399043,27.21,80771.3,39.9,-0.93108,0.00016,3.99353]
[1778615399143,27.21,80771.3,39.9,-0.93108,0.00016,3.99353]
[1778615399242,27.21,80767.8,39.9,-0.93165,0.00016,3.96787]
[1778615400122,27.21,80764.05,39.9,-0.93226,0.00016,3.94053]
[1778615400697,27.21,80764.05,39.9,-0.93226,0.00016,3.94053]
[1778615401129,27.21,80761.61,39.9,-0.93265,0.00016,3.92277]
[1778615402138,27.21,80760.04,39.9,-0.9329,0.00016,3.91135]
[1778615403072,27.21,80760.04,39.9,-0.9329,0.00016,3.91135]
[1778615403143,27.21,80761.62,39.9,-0.93265,0.00016,3.92266]
[1778615406726,27.2,80762.23,39.9,-0.93256,0.00016,3.92673]
[1778615407171,27.2,80766.03,39.9,-0.93196,0.00016,3.9541]
[1778615408178,27.2,80770.49,39.9,-0.93124,0.00016,3.98634]
[1778615409185,27.2,80773.23,39.9,-0.9308,0.00016,4.0061]
[1778615412963,27.2,80772.3,39.9,-0.93097,0.00016,3.9986]
[1778615416234,27.2,80771.15,39.9,-0.93118,0.00016,3.98931]
[1778615418249,27.2,80769.54,39.9,-0.93144,0.00016,3.97718]
[1778615418494,27.2,80769.54,39.9,-0.93144,0.00016,3.97718]
[1778615421270,27.19,80771.36,39.9,-0.93116,0.00016,3.98983]
[1778615424504,27.19,80771.11,39.9,-0.93122,0.00016,3.98737]
[1778615427976,27.19,80771.57,39.9,-0.93116,0.00016,3.9901]
[1778615430514,27.19,80771.78,39.9,-0.93114,0.00016,3.991]
[1778615432929,27.19,80772.04,39.9,-0.93124,0.00016,3.98367]
[1778615435368,27.19,80769.94,39.9,-0.93159,0.00016,3.96781]
[1778615436719,27.19,80769.89,39.9,-0.93161,0.00016,3.96726]
[1778615441410,27.18,80771.71,39.9,-0.93133,0.00016,3.9796]
[1778615444425,27.18,80771.78,39.9,-0.93133,0.00016,3.97973]
[1778615444502,27.18,80770.34,39.9,-0.93157,0.00016,3.96887]
[1778615445445,27.18,80771.66,39.9,-0.93136,0.00016,3.97847]
[1778615446658,27.18,80771.66,39.9,-0.93136,0.00016,3.97847]
[1778615448090,27.18,80771.43,39.9,-0.9314,0.00016,3.97643]
[1778615448465,27.18,80776.66,39.9,-0.93056,0.00016,4.0144]
[1778615449428,27.18,80776.66,39.9,-0.93056,0.00016,4.0144]
[1778615449472,27.18,80779.98,39.9,-0.93002,0.00016,4.03854]
[1778615450919,27.18,80779.98,39.9,-0.93002,0.00016,4.03854]
[1778615451486,27.18,80781.7,39.9,-0.92975,0.00016,4.05064]
[1778615455514,27.17,80783.65,39.9,-0.92946,0.00017,4.06353]
[1778615458032,27.17,80782.76,39.9,-0.92961,0.00016,4.05666]
[1778615460801,27.17,80783.23,39.9,-0.92956,0.00017,4.05922]
[1778615462565,27.17,80786.67,39.9,-0.92901,0.00017,4.0837]
[1778615463570,27.16,80788.38,39.9,-0.92873,0.00017,4.09602]
[1778615464577,27.16,80790.12,39.9,-0.92845,0.00017,4.10855]
[1778615467599,27.16,80791.35,39.9,-0.92827,0.00017,4.11656]
[1778615470245,27.16,80791.39,39.9,-0.92827,0.00017,4.11648]
[1778615473032,27.16,80792.56,39.9,-0.9281,0.00017,4.12405]
[1778615477549,27.15,80793.96,39.9,-0.92791,0.00017,4.13251]
[1778615478001,27.15,80793.96,39.9,-0.92791,0.00017,4.13251]
[1778615478084,27.15,80797.05,39.9,-0.9274,0.00017,4.15513]
[1778615478678,27.15,80801.36,39.9,-0.92667,0.00017,4.18692]
[1778615479685,27.15,80804.62,39.9,-0.92613,0.00017,4.2109]
[1778615480692,27.14,80808.55,39.9,-0.92546,0.00017,4.23997]
[1778615481590,27.14,80808.55,39.9,-0.92546,0.00017,4.23997]
[1778615485728,27.14,80811.18,39.9,-0.92508,0.00017,4.25698]
[1778615490763,27.13,80812.27,39.9,-0.92495,0.00017,4.26225]
[1778615493033,27.12,80812.25,39.9,-0.92511,0.00017,4.25247]
[1778615496973,27.12,80812.03,39.9,-0.92519,0.00017,4.24903]
[1778615502118,27.11,80812.07,39.9,-0.92527,0.00017,4.24585]
[1778615502308,27.11,80812.07,39.9,-0.92527,0.00017,4.24585]
[1778615502410,27.11,80812.09,39.9,-0.92528,0.00017,4.24542]
[1778615502847,27.1,80813.64,39.9,-0.92502,0.00017,4.25657]
[1778615506875,27.1,80812.26,39.9,-0.92531,0.00017,4.24376]
[1778615510903,27.09,80814.33,39.9,-0.92501,0.00017,4.25712]
[1778615513924,27.08,80815.55,39.9,-0.92484,0.00017,4.26457]
[1778615514931,27.08,80816.74,39.9,-0.92464,0.00017,4.27299]
[1778615519418,27.08,80817.21,39.9,-0.92461,0.00017,4.27472]
[1778615520223,27.08,80816.97,39.9,-0.92466,0.00017,4.27228]
[1778615521534,27.07,80817.92,39.9,-0.92452,0.00017,4.27826]
[1778615521980,27.07,80820.2,39.9,-0.92414,0.00018,4.29498]
[1778615522987,27.07,80821.91,39.9,-0.92385,0.00018,4.30736]
[1778615528022,27.06,80822.15,39.9,-0.92389,0.00018,4.30586]
[1778615528814,27.06,80822.15,39.9,-0.92389,0.00018,4.30586]
[1778615529029,27.06,80826.39,39.9,-0.92316,0.00018,4.3376]
[1778615530036,27.05,80828.65,39.9,-0.92277,0.00018,4.35421]
[1778615535071,27.04,80828.96,39.9,-0.9228,0.00018,4.3529]
[1778615540106,27.03,80828.32,39.9,-0.923,0.00018,4.34428]
[1778615541113,27.03,80821.5,39.9,-0.92422,0.00018,4.2914]
[1778615546148,27.02,80822.09,39.9,-0.9242,0.00018,4.29266]
[1778615548078,27.02,80821.95,39.9,-0.92424,0.00018,4.29094]
[1778615551185,27.01,80821.83,39.9,-0.9243,0.00018,4.28807]
[1778615552190,27.01,80823.17,39.9,-0.92424,0.00018,4.28794]
[1778615552979,27.01,80823.17,39.9,-0.92424,0.00018,4.28794]
[1778615557093,27.0,80823.14,39.9,-0.9243,0.00018,4.28513]
[1778615557225,27.0,80824.95,39.9,-0.924,0.00018,4.2983]
[1778615559350,27.0,80824.89,39.9,-0.92403,0.00018,4.29717]
[1778615559499,27.0,80824.89,39.9,-0.92403,0.00018,4.29717]
[1778615564416,26.99,80825.23,39.9,-0.92404,0.00018,4.29643]
[1778615565447,26.98,80825.29,39.9,-0.92405,0.00018,4.29622]
[1778615573337,26.96,80826.07,39.9,-0.92405,0.00018,4.2962]
[1778615577365,26.96,80824.09,39.9,-0.92446,0.00018,4.27842]
[1778615579379,26.95,80825.21,39.9,-0.92429,0.00018,4.28569]
[1778615582400,26.95,80827.73,39.9,-0.92389,0.00018,4.30302]
[1778615583407,26.94,80832.74,39.9,-0.92302,0.00018,4.3408]
[1778615584414,26.94,80835.33,39.9,-0.92257,0.00018,4.36002]
[1778615585421,26.94,80837.38,39.9,-0.92222,0.00018,4.37508]
[1778615590456,26.93,80837.93,39.9,-0.92222,0.00018,4.37539]
[1778615592473,26.92,80839.28,39.9,-0.92201,0.00018,4.38425]
[1778615593480,26.92,80842.74,39.9,-0.92141,0.00018,4.41027]
[1778615594487,26.92,80845.45,39.9,-0.92093,0.00018,4.43053]
[1778615597517,26.89,80851.8,39.9,-0.92002,0.00018,4.46966]
[1778615601545,26.85,80848.3,39.9,-0.92093,0.00018,4.43092]
[1778615602552,26.85,80843.01,39.9,-0.92191,0.00018,4.38884]
[1778615603559,26.85,80844.35,39.9,-0.92169,0.00018,4.39838]
[1778615605573,26.84,80846.42,39.9,-0.92135,0.00018,4.41284]
[1778615608136,26.84,80847.24,39.9,-0.92122,0.00018,4.4184]
[1778615609601,26.83,80845.63,39.9,-0.92157,0.00018,4.40331]
[1778615611255,26.83,80845.63,39.9,-0.92157,0.00018,4.40331]
[1778615616650,26.81,80846.24,39.9,-0.92174,0.00018,4.39306]
[1778615618126,26.81,80846.24,39.9,-0.92174,0.00018,4.39306]
[1778615623705,26.79,80845.82,39.9,-0.92197,0.00018,4.38324]
[1778615629501,26.79,80846.64,39.9,-0.9219,0.00018,4.38636]
[1778615633133,26.78,80847.11,39.9,-0.92185,0.00018,4.38841]
[1778615635642,26.77,80846.98,39.9,-0.92195,0.00018,4.38425]
[1778615635790,26.77,80839.63,39.9,-0.92331,0.00018,4.32562]
[1778615636796,26.76,80837.29,39.9,-0.92375,0.00018,4.30682]
[1778615637803,26.76,80834.75,39.9,-0.92422,0.00018,4.28654]
[1778615639412,26.76,80834.75,39.9,-0.92422,0.00018,4.28654]
[1778615639797,26.76,80834.47,39.9,-0.92428,0.00018,4.28372]
[1778615640824,26.76,80822.73,39.9,-0.92637,0.00017,4.19252]
[1778615641831,26.75,80816.16,39.9,-0.92752,0.00017,4.14213]
[1778615642838,26.75,80810.0,39.9,-0.92858,0.00017,4.09522]
[1778615648143,26.75,80810.02,39.9,-0.92861,0.00017,4.09383]
[1778615649245,26.75,80809.93,39.9,-0.92864,0.00017,4.09278]
[1778615649318,26.75,80809.93,39.9,-0.92864,0.00017,4.09278]
[1778615649353,26.75,80808.77,39.9,-0.92884,0.00017,4.08368]
[1778615650097,26.75,80808.77,39.9,-0.92884,0.00017,4.08368]
[1778615650499,26.75,80808.77,39.9,-0.92884,0.00017,4.08368]
[1778615650591,26.74,80806.95,39.9,-0.92916,0.00017,4.06966]
[1778615651242,26.74,80806.95,39.9,-0.92916,0.00017,4.06966]
[1778615651601,26.74,80806.95,39.9,-0.92916,0.00017,4.06966]
[1778615651630,26.74,80792.34,39.9,-0.9316,0.00016,3.9606]
[1778615651903,26.74,80784.94,39.9,-0.93281,0.00016,3.90596]
[1778615653138,26.74,80784.94,39.9,-0.93281,0.00016,3.90596]
[1778615653160,26.74,80780.72,39.9,-0.93349,0.00016,3.87501]
[1778615654293,26.74,80780.72,39.9,-0.93349,0.00016,3.87501]
[1778615654346,26.74,80780.72,39.9,-0.93349,0.00016,3.87501]
[1778615655931,26.74,80775.09,39.9,-0.93439,0.00016,3.83394]
[1778615657947,26.74,80776.45,39.9,-0.93418,0.00016,3.84385]
[1778615659961,26.74,80775.13,39.9,-0.93439,0.00016,3.8343]
[1778615660969,26.74,80779.93,39.9,-0.93362,0.00016,3.86924]
[1778615661975,26.74,80783.4,39.9,-0.93306,0.00016,3.89456]
[1778615662982,26.74,80784.51,39.9,-0.93288,0.00016,3.90263]
[1778615666003,26.74,80786.05,39.9,-0.93264,0.00016,3.9137]
[1778615667010,26.74,80789.17,39.9,-0.93213,0.00016,3.93654]
[1778615668022,26.74,80792.01,39.9,-0.93167,0.00016,3.95735]
[1778615669428,26.74,80792.01,39.9,-0.93167,0.00016,3.95735]
[1778615669499,26.74,80794.85,39.9,-0.93121,0.00016,3.97819]
[1778615669762,26.74,80794.85,39.9,-0.93121,0.00016,3.97819]
[1778615670034,26.74,80793.61,39.9,-0.93141,0.00016,3.96882]
[1778615671431,26.74,80793.61,39.9,-0.93141,0.00016,3.96882]
[1778615672048,26.74,80791.56,39.9,-0.9319,0.00016,3.94451]
[1778615675069,26.74,80792.82,39.9,-0.9317,0.00016,3.95337]
[1778615677083,26.74,80795.68,39.9,-0.93124,0.00017,3.97418]
[1778615682118,26.73,80794.53,39.9,-0.93145,0.00016,3.96466]
[1778615688160,26.73,80796.63,39.9,-0.93113,0.00017,3.97908]
[1778615691181,26.73,80792.18,39.9,-0.93187,0.00016,3.94553]
[1778615692188,26.73,80788.79,39.9,-0.93243,0.00016,3.9204]
[1778615698230,26.73,80788.62,39.9,-0.93248,0.00016,3.9184]
[1778615699238,26.72,80789.67,39.9,-0.93231,0.00016,3.926]
[1778615700247,26.72,80791.48,39.9,-0.93201,0.00016,3.9392]
[1778615701254,26.72,80795.29,39.9,-0.93139,0.00016,3.96719]
[1778615702261,26.72,80796.92,39.9,-0.93113,0.00017,3.97907]
[1778615704275,26.72,80804.14,39.9,-0.92993,0.00017,4.03236]
[1778615705282,26.72,80810.87,39.9,-0.92881,0.00017,4.08249]
[1778615706289,26.72,80815.05,39.9,-0.9281,0.00017,4.11361]
[1778615709310,26.72,80813.53,39.9,-0.92839,0.00017,4.1009]
[1778615710317,26.72,80810.17,39.9,-0.92897,0.00017,4.07521]
[1778615713162,26.71,80810.09,39.9,-0.929,0.00017,4.07389]
[1778615718373,26.71,80811.06,39.9,-0.92889,0.00017,4.07901]
[1778615719361,26.71,80811.06,39.9,-0.92889,0.00017,4.07901]
[1778615724415,26.7,80810.37,39.9,-0.92905,0.00017,4.07171]
[1778615729417,26.7,80809.95,39.9,-0.92915,0.00017,4.0672]
[1778615730202,26.69,80809.67,39.9,-0.92921,0.00017,4.06477]
[1778615731466,26.69,80810.74,39.9,-0.92918,0.00017,4.06324]
[1778615733147,26.69,80810.95,39.9,-0.92915,0.00017,4.06448]
[1778615737424,26.69,80810.89,39.9,-0.92919,0.00017,4.06274]
[1778615739432,26.69,80810.28,39.9,-0.92931,0.00017,4.05752]
[1778615741283,26.68,80810.35,39.9,-0.92931,0.00017,4.05743]
[1778615742545,26.68,80807.32,39.9,-0.92984,0.00017,4.03411]
[1778615743552,26.68,80802.43,39.9,-0.93066,0.00017,3.99734]
[1778615744430,26.68,80802.43,39.9,-0.93066,0.00017,3.99734]
[1778615744559,26.68,80794.87,39.9,-0.93192,0.00016,3.94104]
[1778615745566,26.68,80791.5,39.9,-0.93247,0.00016,3.91606]
[1778615746573,26.68,80792.58,39.9,-0.9323,0.00016,3.92392]
[1778615748587,26.68,80793.65,39.9,-0.93213,0.00016,3.93161]
[1778615750322,26.68,80793.67,39.9,-0.93212,0.00016,3.93164]
[1778615755636,26.68,80793.34,39.9,-0.93219,0.00016,3.92851]
[1778615757650,26.68,80794.68,39.9,-0.93198,0.00016,3.93818]
[1778615758657,26.68,80798.07,39.9,-0.93142,0.00017,3.96315]
[1778615759664,26.68,80794.88,39.9,-0.93195,0.00016,3.93941]
[1778615760671,26.68,80792.66,39.9,-0.93232,0.00016,3.92286]
[1778615761678,26.67,80787.82,39.9,-0.93311,0.00016,3.88714]
[1778615766713,26.67,80788.56,39.9,-0.933,0.00016,3.89227]
[1778615767720,26.67,80790.26,39.9,-0.93272,0.00016,3.90471]
[1778615769417,26.67,80790.34,39.9,-0.93271,0.00016,3.90523]
[1778615771308,26.67,80790.84,39.9,-0.93263,0.00016,3.90874]
[1778615771748,26.67,80792.17,39.9,-0.93242,0.00016,3.91845]
[1778615773762,26.67,80793.61,39.9,-0.93219,0.00016,3.92888]
[1778615775776,26.67,80796.07,39.9,-0.93179,0.00016,3.94684]
[1778615776783,26.67,80797.94,39.9,-0.93148,0.00017,3.96057]
[1778615778797,26.67,80799.19,39.9,-0.93128,0.00017,3.96954]
[1778615784424,26.67,80798.63,39.9,-0.93139,0.00017,3.96485]
[1778615785188,26.67,80798.95,39.9,-0.93134,0.00017,3.96671]
[1778615788262,26.67,80799.62,39.9,-0.93125,0.00017,3.97116]
[1778615791537,26.66,80800.09,39.9,-0.93118,0.00017,3.9743]
[1778615796925,26.66,80799.56,39.9,-0.93143,0.00017,3.96016]
[1778615799411,26.66,80800.04,39.9,-0.93135,0.00017,3.96357]
[1778615800898,26.66,80800.39,39.9,-0.9313,0.00017,3.96584]
[1778615805989,26.66,80800.24,39.9,-0.93135,0.00017,3.96373]
[1778615810018,26.65,80801.48,39.9,-0.93116,0.00017,3.97231]
[1778615813039,26.65,80802.93,39.9,-0.93093,0.00017,3.9826]
[1778615814434,26.65,80802.93,39.9,-0.93093,0.00017,3.9826]
[1778615815328,26.65,80802.95,39.9,-0.93093,0.00017,3.98257]
[1778615817067,26.65,80807.65,39.9,-0.93016,0.00017,4.01711]
[1778615818074,26.65,80811.64,39.9,-0.92949,0.00017,4.04678]
[1778615823109,26.65,80812.33,39.9,-0.9294,0.00017,4.0506]
[1778615828144,26.64,80816.25,39.9,-0.92877,0.00017,4.07873]
[1778615829151,26.64,80818.38,39.9,-0.92841,0.00017,4.09449]
[1778615831165,26.64,80816.09,39.9,-0.92882,0.00017,4.07654]
[1778615832172,26.64,80814.0,39.9,-0.92918,0.00017,4.06049]
[1778615837207,26.63,80812.77,39.9,-0.92942,0.00017,4.04979]
[1778615839221,26.63,80811.16,39.9,-0.92971,0.00017,4.03718]
[1778615840228,26.63,80809.91,39.9,-0.92992,0.00017,4.02757]
[1778615841237,26.63,80808.14,39.9,-0.93023,0.00017,4.01409]
[1778615843225,26.63,80808.29,39.9,-0.93021,0.00017,4.015]
[1778615844258,26.63,80805.87,39.9,-0.93062,0.00017,3.9965]
[1778615845654,26.63,80805.87,39.9,-0.93062,0.00017,3.9965]
[1778615846272,26.63,80807.35,39.9,-0.93038,0.00017,4.00719]
[1778615850301,26.62,80805.25,39.9,-0.93075,0.00017,3.99073]
[1778615853321,26.62,80807.43,39.9,-0.93053,0.00017,3.99763]
[1778615854328,26.62,80809.46,39.9,-0.9302,0.00017,4.01263]
[1778615856342,26.62,80812.34,39.9,-0.92972,0.00017,4.03379]
[1778615857349,26.62,80814.77,39.9,-0.92932,0.00017,4.05181]
[1778615858242,26.62,80814.77,39.9,-0.92932,0.00017,4.05181]
[1778615862384,26.62,80813.0,39.9,-0.92965,0.00017,4.03717]
[1778615863826,26.62,80813.0,39.9,-0.92965,0.00017,4.03717]
[1778615863855,26.62,80811.29,39.9,-0.92994,0.00017,4.0241]
[1778615864398,26.62,80812.52,39.9,-0.92974,0.00017,4.03311]
[1778615868230,26.61,80812.18,39.9,-0.92981,0.00017,4.02985]
[1778615869840,26.61,80812.35,39.9,-0.92979,0.00017,4.0309]
[1778615873198,26.61,80813.07,39.9,-0.92969,0.00017,4.03537]
[1778615875868,26.61,80812.71,39.9,-0.92976,0.00017,4.03219]
[1778615877489,26.61,80808.93,39.9,-0.93041,0.00017,4.0032]
[1778615878496,26.61,80803.38,39.9,-0.93134,0.00017,3.96162]
[1778615879503,26.61,80797.47,39.9,-0.93232,0.00016,3.91768]
[1778615880510,26.61,80798.57,39.9,-0.93214,0.00016,3.92576]
[1778615882524,26.6,80797.25,39.9,-0.93236,0.00016,3.91587]
[1778615884438,26.6,80796.67,39.9,-0.93246,0.00016,3.91153]
[1778615885479,26.6,80796.61,39.9,-0.93247,0.00016,3.91104]
[1778615886552,26.6,80801.6,39.9,-0.93165,0.00017,3.94788]
[1778615887559,26.6,80805.33,39.9,-0.93103,0.00017,3.97551]
[1778615888566,26.6,80807.99,39.9,-0.93059,0.00017,3.9952]
[1778615893236,26.6,80808.31,39.9,-0.93054,0.00017,3.99741]
[1778615894098,26.6,80808.43,39.9,-0.93054,0.00017,3.99756]
[1778615899443,26.6,80808.79,39.9,-0.9305,0.00017,3.99931]
[1778615900480,26.6,80809.23,39.9,-0.93043,0.00017,4.00241]
[1778615904678,26.59,80807.0,39.9,-0.93082,0.00017,3.98476]
[1778615905685,26.59,80803.18,39.9,-0.93146,0.00017,3.95614]
[1778615908254,26.59,80804.11,39.9,-0.93132,0.00017,3.9628]
[1778615908706,26.59,80805.21,39.9,-0.93114,0.00017,3.97085]
[1778615912192,26.59,80805.33,39.9,-0.93126,0.00017,3.96244]
[1778615914362,26.59,80805.29,39.9,-0.93128,0.00017,3.96185]
[1778615917966,26.59,80804.34,39.9,-0.93145,0.00017,3.95426]
[1778615923811,26.59,80805.46,39.9,-0.93128,0.00017,3.96178]
[1778615928846,26.58,80805.64,39.9,-0.93126,0.00017,3.96241]
[1778615929853,26.58,80804.54,39.9,-0.93145,0.00017,3.95409]
[1778615930860,26.58,80799.41,39.9,-0.9323,0.00016,3.91589]
[1778615931867,26.58,80796.4,39.9,-0.9328,0.00016,3.89353]
[1778615933263,26.58,80795.79,39.9,-0.9329,0.00016,3.88896]
[1778615936108,26.58,80795.37,39.9,-0.93297,0.00016,3.88577]
[1778615941937,26.58,80799.05,39.9,-0.93237,0.00016,3.91277]
[1778615942944,26.58,80803.15,39.9,-0.93169,0.00017,3.94312]
[1778615943951,26.58,80807.29,39.9,-0.93101,0.00017,3.97386]
[1778615944458,26.58,80807.29,39.9,-0.93101,0.00017,3.97386]
[1778615946329,26.58,80806.89,39.9,-0.93108,0.00017,3.9706]
[1778615946384,26.58,80801.63,39.9,-0.93196,0.00017,3.93133]
[1778615946973,26.58,80795.45,39.9,-0.93297,0.00016,3.88565]
[1778615947981,26.58,80787.75,39.9,-0.93422,0.00016,3.82905]
[1778615948987,26.58,80789.76,39.9,-0.9339,0.00016,3.84373]
[1778615950648,26.58,80791.04,39.9,-0.93369,0.00016,3.8532]
[1778615952012,26.58,80793.05,39.9,-0.93336,0.00016,3.86799]
[1778615953271,26.58,80793.05,39.9,-0.93336,0.00016,3.86799]
[1778615954390,26.58,80793.92,39.9,-0.93322,0.00016,3.87438]
[1778615958299,26.58,80793.85,39.9,-0.93323,0.00016,3.87381]
[1778615958363,26.58,80792.7,39.9,-0.93342,0.00016,3.86534]
[1778615960454,26.58,80791.9,39.9,-0.93355,0.00016,3.85947]
[1778615964093,26.58,80794.68,39.9,-0.9331,0.00016,3.87989]
[1778615965100,26.58,80792.55,39.9,-0.93345,0.00016,3.86419]
[1778615966107,26.58,80790.53,39.9,-0.93377,0.00016,3.84936]
[1778615969128,26.58,80792.05,39.9,-0.93353,0.00016,3.86055]
[1778615970135,26.58,80793.4,39.9,-0.93331,0.00016,3.87046]
[1778615974449,26.58,80792.72,39.9,-0.93356,0.00016,3.85666]
[1778615975170,26.58,80793.83,39.9,-0.93337,0.00016,3.86481]
[1778615976161,26.58,80793.83,39.9,-0.93337,0.00016,3.86481]
[1778615979198,26.58,80797.5,39.9,-0.93278,0.00016,3.89176]
[1778615980205,26.58,80799.21,39.9,-0.9325,0.00016,3.90433]
[1778615981580,26.58,80802.97,39.9,-0.93188,0.00017,3.9321]
[1778615982219,26.58,80808.62,39.9,-0.93094,0.00017,3.97402]
[1778615983360,26.58,80808.62,39.9,-0.93094,0.00017,3.97402]
[1778615983423,26.58,80812.67,39.9,-0.93027,0.00017,4.00412]
[1778615984354,26.58,80812.67,39.9,-0.93027,0.00017,4.00412]
[1778615984380,26.58,80815.22,39.9,-0.92984,0.00017,4.02302]
[1778615985017,26.58,80815.22,39.9,-0.92984,0.00017,4.02302]
[1778615985063,26.58,80815.22,39.9,-0.92984,0.00017,4.02302]
[1778615985241,26.58,80816.46,39.9,-0.92964,0.00017,4.03209]
[1778615986059,26.58,80816.46,39.9,-0.92964,0.00017,4.03209]
[1778615986247,26.58,80817.0,39.9,-0.92955,0.00017,4.03588]
[1778615987254,26.58,80818.27,39.9,-0.92934,0.00017,4.04516]
[1778615988818,26.58,80818.27,39.9,-0.92934,0.00017,4.04516]
[1778615993296,26.57,80816.3,39.9,-0.92971,0.00017,4.02887]
[1778615994443,26.57,80816.3,39.9,-0.92971,0.00017,4.02887]
[1778615994708,26.57,80816.3,39.9,-0.92971,0.00017,4.02887]
[1778615994806,26.57,80814.81,39.9,-0.92997,0.00017,4.01742]
[1778615995629,26.57,80814.81,39.9,-0.92997,0.00017,4.01742]
[1778615995691,26.57,80810.37,39.9,-0.93072,0.00017,3.98391]
[1778615996317,26.57,80807.53,39.9,-0.9312,0.00017,3.96253]
[1778615997324,26.57,80812.43,39.9,-0.93038,0.00017,3.99898]
[1778616001046,26.57,80811.94,39.9,-0.93048,0.00017,3.99489]
[1778616000345,26.57,80814.88,39.9,-0.92999,0.00017,4.01673]
[1778616001164,26.57,80814.88,39.9,-0.92999,0.00017,4.01673]
[1778616001352,26.57,80819.21,39.9,-0.92925,0.00017,4.04932]
[1778616002360,26.56,80821.4,39.9,-0.92889,0.00017,4.06533]
[1778616003366,26.56,80822.78,39.9,-0.92866,0.00017,4.07545]
[1778616004373,26.56,80826.8,39.9,-0.92798,0.00017,4.10561]
[1778616005051,26.56,80826.8,39.9,-0.92798,0.00017,4.10561]
[1778616007394,26.56,80828.64,39.9,-0.92768,0.00017,4.11846]
[1778616011422,26.55,80826.75,39.9,-0.92805,0.00017,4.1025]
[1778616013436,26.55,80825.69,39.9,-0.92825,0.00017,4.0937]
[1778616018471,26.55,80823.88,39.9,-0.9286,0.00017,4.07816]
[1778616019487,26.55,80818.53,39.9,-0.92952,0.00017,4.0374]
[1778616020497,26.54,80812.79,39.9,-0.9305,0.00017,3.99399]
[1778616025526,26.54,80810.96,39.9,-0.93083,0.00017,3.97928]
[1778616027540,26.54,80812.73,39.9,-0.93054,0.00017,3.99217]
[1778616029554,26.54,80814.13,39.9,-0.93031,0.00017,4.00226]
[1778616033336,26.54,80814.25,39.9,-0.93044,0.00017,3.99363]
[1778616038622,26.54,80814.2,39.9,-0.93047,0.00017,3.99244]
[1778616043652,26.53,80816.47,39.9,-0.93012,0.00017,4.00814]
[1778616044659,26.53,80818.39,39.9,-0.9298,0.00017,4.02236]
[1778616049694,26.53,80818.91,39.9,-0.92974,0.00017,4.02511]
[1778616051708,26.53,80821.14,39.9,-0.92937,0.00017,4.04146]
[1778616052715,26.52,80822.59,39.9,-0.92913,0.00017,4.05216]
[1778616053722,26.52,80826.05,39.9,-0.92854,0.00017,4.07809]
[1778616054729,26.52,80827.88,39.9,-0.92823,0.00017,4.09168]
[1778616059764,26.52,80829.42,39.9,-0.928,0.00017,4.10175]
[1778616064799,26.51,80829.51,39.9,-0.92803,0.00017,4.10064]
[1778616069834,26.51,80830.16,39.9,-0.92796,0.00017,4.1038]
[1778616076883,26.5,80831.26,39.9,-0.92782,0.00017,4.10969]
[1778616079440,26.5,80831.49,39.9,-0.9278,0.00017,4.11072]
[1778616079904,26.5,80829.95,39.9,-0.92807,0.00017,4.09863]
[1778616080259,26.5,80829.95,39.9,-0.92807,0.00017,4.09863]
[1778616085946,26.49,80830.57,39.9,-0.92801,0.00017,4.10136]
[1778616088422,26.49,80831.23,39.9,-0.92791,0.00017,4.10572]
[1778616088967,26.49,80832.65,39.9,-0.92767,0.00017,4.11622]
[1778616091988,26.48,80833.44,39.9,-0.9277,0.00017,4.11216]
[1778616093433,26.48,80833.66,39.9,-0.92767,0.00017,4.11347]
[1778616101052,26.47,80834.26,39.9,-0.92763,0.00017,4.11513]
[1778616102059,26.47,80836.67,39.9,-0.92722,0.00017,4.13319]
[1778616103066,26.47,80839.33,39.9,-0.92675,0.00018,4.15376]
[1778616104073,26.47,80837.99,39.9,-0.92698,0.00018,4.14362]
[1778616109108,26.48,80836.9,39.9,-0.92716,0.00017,4.13587]
[1778616113136,26.48,80834.41,39.9,-0.92758,0.00017,4.11735]
[1778616119429,26.48,80835.1,39.9,-0.92746,0.00017,4.12299]
[1778616120185,26.48,80822.89,39.9,-0.92956,0.00017,4.03041]
[1778616121680,26.48,80822.89,39.9,-0.92956,0.00017,4.03041]
[1778616121719,26.48,80807.92,39.9,-0.93209,0.00017,3.91755]
[1778616122199,26.48,80803.49,39.9,-0.93282,0.00016,3.88468]
[1778616123206,26.48,80802.73,39.9,-0.93295,0.00016,3.87897]
[1778616124726,26.48,80802.73,39.9,-0.93295,0.00016,3.87897]
[1778616125061,26.48,80802.73,39.9,-0.93295,0.00016,3.87897]
[1778616125220,26.48,80801.45,39.9,-0.93316,0.00016,3.86945]
[1778616126227,26.48,80800.26,39.9,-0.93336,0.00016,3.86063]
[1778616129434,26.48,80800.29,39.9,-0.93335,0.00016,3.86087]
[1778616129788,26.48,80800.29,39.9,-0.93335,0.00016,3.86087]
[1778616132269,26.48,80798.6,39.9,-0.93362,0.00016,3.84845]
[1778616133276,26.48,80796.39,39.9,-0.93398,0.00016,3.83222]
[1778616135290,26.48,80791.04,39.9,-0.93485,0.00016,3.79313]
[1778616136297,26.48,80786.01,39.9,-0.93565,0.00016,3.7566]
[1778616139507,26.48,80786.61,39.9,-0.93554,0.00016,3.76129]
[1778616144353,26.48,80789.05,39.9,-0.93513,0.00016,3.78002]
[1778616149388,26.48,80789.09,39.9,-0.93511,0.00016,3.78098]
[1778616155430,26.49,80789.09,39.9,-0.93523,0.00016,3.77311]
[1778616158989,26.49,80786.75,39.9,-0.93559,0.00016,3.75653]
[1778616159458,26.49,80792.54,39.9,-0.93466,0.00016,3.79891]
[1778616160465,26.49,80802.52,39.9,-0.93303,0.00016,3.87239]
[1778616162022,26.49,80803.94,39.9,-0.9328,0.00016,3.88289]
[1778616163776,26.49,80803.87,39.9,-0.93281,0.00016,3.88235]
[1778616168521,26.49,80805.44,39.9,-0.93256,0.00017,3.89393]
[1778616173556,26.49,80805.43,39.9,-0.93256,0.00017,3.89373]
[1778616174432,26.49,80805.43,39.9,-0.93256,0.00017,3.89373]
[1778616174563,26.49,80808.41,39.9,-0.93207,0.00017,3.91582]
[1778616175525,26.49,80808.41,39.9,-0.93207,0.00017,3.91582]
[1778616175572,26.49,80809.56,39.9,-0.93188,0.00017,3.92431]
[1778616179434,26.49,80809.86,39.9,-0.93183,0.00017,3.92632]
[1778616180430,26.49,80810.21,39.9,-0.93178,0.00017,3.92885]
[1778616185643,26.49,80809.51,39.9,-0.9319,0.00017,3.92317]
[1778616188460,26.48,80810.21,39.9,-0.93179,0.00017,3.92823]
[1778616190680,26.48,80808.04,39.9,-0.93216,0.00017,3.91185]
[1778616191685,26.48,80806.4,39.9,-0.93243,0.00017,3.89962]
[1778616194028,26.48,80806.24,39.9,-0.93246,0.00017,3.8984]
[1778616196720,26.48,80804.99,39.9,-0.93267,0.00016,3.88902]
[1778616201755,26.48,80805.08,39.9,-0.93265,0.00016,3.88958]
[1778616202762,26.48,80802.84,39.9,-0.93302,0.00016,3.87299]
[1778616207797,26.48,80805.56,39.9,-0.93257,0.00017,3.89315]
[1778616208466,26.48,80805.56,39.9,-0.93257,0.00017,3.89315]
[1778616208804,26.48,80808.06,39.9,-0.93216,0.00017,3.91169]
[1778616209811,26.48,80812.78,39.9,-0.93138,0.00017,3.94681]
[1778616212033,26.48,80812.82,39.9,-0.93137,0.00017,3.947]
[1778616212065,26.48,80813.89,39.9,-0.93133,0.00017,3.94602]
[1778616213416,26.48,80813.45,39.9,-0.93141,0.00017,3.94262]
[1778616215853,26.48,80815.52,39.9,-0.93107,0.00017,3.9578]
[1778616218051,26.48,80815.59,39.9,-0.93106,0.00017,3.95821]
[1778616223909,26.48,80816.41,39.9,-0.93094,0.00017,3.96352]
[1778616228944,26.48,80816.26,39.9,-0.93098,0.00017,3.96182]
[1778616230958,26.48,80821.83,39.9,-0.93004,0.00017,4.00343]
[1778616232972,26.47,80824.25,39.9,-0.92964,0.00017,4.02132]
[1778616238007,26.47,80824.98,39.9,-0.92953,0.00017,4.02586]
[1778616243042,26.47,80825.85,39.9,-0.92941,0.00017,4.03145]
[1778616248077,26.47,80826.36,39.9,-0.92935,0.00017,4.03423]
[1778616253112,26.46,80826.83,39.9,-0.92929,0.00017,4.03668]
[1778616257893,26.46,80827.5,39.9,-0.9292,0.00017,4.04084]
[1778616258147,26.46,80832.53,39.9,-0.92833,0.00017,4.0788]
[1778616259154,26.46,80837.68,39.9,-0.92743,0.00017,4.11836]
[1778616261168,26.46,80842.07,39.9,-0.92665,0.00018,4.15241]
[1778616262175,26.46,80846.54,39.9,-0.92586,0.00018,4.18697]
[1778616263239,26.46,80846.54,39.9,-0.92586,0.00018,4.18697]
[1778616263182,26.46,80849.49,39.9,-0.92533,0.00018,4.20985]
[1778616264189,26.46,80854.2,39.9,-0.92449,0.00018,4.24643]
[1778616266203,26.46,80852.95,39.9,-0.92471,0.00018,4.2367]
[1778616269844,26.46,80852.92,39.9,-0.92472,0.00018,4.23648]
[1778616270231,26.46,80855.6,39.9,-0.92423,0.00018,4.25732]
[1778616271238,26.46,80856.7,39.9,-0.92418,0.00018,4.25675]
[1778616274259,26.46,80853.94,39.9,-0.92468,0.00018,4.23521]
[1778616276273,26.46,80855.26,39.9,-0.92444,0.00018,4.24544]
[1778616277280,26.46,80857.89,39.9,-0.92396,0.00018,4.26592]
[1778616278152,26.46,80857.89,39.9,-0.92396,0.00018,4.26592]
[1778616278236,26.46,80857.89,39.9,-0.92396,0.00018,4.26592]
[1778616278287,26.46,80862.68,39.9,-0.92309,0.00018,4.30333]
[1778616279294,26.46,80868.25,39.9,-0.92207,0.00018,4.34702]
[1778616280301,26.46,80869.63,39.9,-0.92182,0.00019,4.35779]
[1778616285336,26.46,80870.42,39.9,-0.92169,0.00019,4.36316]
[1778616290371,26.46,80870.89,39.9,-0.92163,0.00019,4.36597]
[1778616295406,26.45,80870.86,39.9,-0.92166,0.00019,4.36466]
[1778616301062,26.45,80870.8,39.9,-0.92168,0.00019,4.36367]
[1778616301163,26.45,80866.85,39.9,-0.92242,0.00018,4.33222]
[1778616301448,26.45,80862.39,39.9,-0.92324,0.00018,4.29711]
[1778616306483,26.45,80861.02,39.9,-0.9235,0.00018,4.28607]
[1778616309504,26.45,80859.76,39.9,-0.92373,0.00018,4.2761]
[1778616315149,26.46,80858.78,39.9,-0.92384,0.00018,4.27122]
[1778616323602,26.44,80859.49,39.9,-0.9238,0.00018,4.27287]
[1778616329647,26.43,80859.1,39.9,-0.92395,0.00018,4.26641]
[1778616331336,26.43,80859.1,39.9,-0.92395,0.00018,4.26641]
[1778616330654,26.43,80857.21,39.9,-0.92431,0.00018,4.25111]
[1778616331661,26.43,80854.27,39.9,-0.925,0.00018,4.21858]
[1778616332668,26.43,80851.18,39.9,-0.92556,0.00018,4.19413]
[1778616336074,26.43,80850.93,39.9,-0.92563,0.00018,4.19129]
[1778616338564,26.43,80850.93,39.9,-0.92564,0.00018,4.19083]
[1778616341071,26.42,80851.93,39.9,-0.9255,0.00018,4.19675]
[1778616341314,26.42,80851.93,39.9,-0.9255,0.00018,4.19675]
[1778616344752,26.41,80853.8,39.9,-0.92522,0.00018,4.20887]
[1778616349787,26.41,80838.45,39.9,-0.92799,0.00017,4.08824]
[1778616350794,26.4,80832.57,39.9,-0.92902,0.00017,4.04313]
[1778616351801,26.4,80825.58,39.9,-0.93022,0.00017,3.98998]
[1778616353542,26.4,80826.37,39.9,-0.93009,0.00017,3.99579]
[1778616356831,26.4,80826.17,39.9,-0.93014,0.00017,3.99381]
[1778616358575,26.4,80826.44,39.9,-0.9301,0.00017,3.99555]
[1778616362761,26.4,80826.03,39.9,-0.93018,0.00017,3.99185]
[1778616364568,26.4,80826.03,39.9,-0.93019,0.00017,3.9917]
[1778616364841,26.4,80826.03,39.9,-0.93019,0.00017,3.9917]
[1778616364893,26.4,80823.66,39.9,-0.93059,0.00017,3.97355]
[1778616365900,26.4,80821.69,39.9,-0.93093,0.00017,3.95862]
[1778616367063,26.4,80821.69,39.9,-0.93093,0.00017,3.95862]
[1778616367163,26.4,80820.28,39.9,-0.93117,0.00017,3.94794]
[1778616370935,26.4,80821.42,39.9,-0.93099,0.00017,3.95621]
[1778616372949,26.4,80822.64,39.9,-0.93078,0.00017,3.96521]
[1778616374450,26.4,80822.74,39.9,-0.93077,0.00017,3.96586]
[1778616375818,26.4,80822.7,39.9,-0.93078,0.00017,3.96546]
[1778616378991,26.39,80828.07,39.9,-0.92987,0.00017,4.00555]
[1778616379998,26.39,80830.76,39.9,-0.92942,0.00017,4.02576]
[1778616380683,26.39,80830.76,39.9,-0.92942,0.00017,4.02576]
[1778616380748,26.39,80830.76,39.9,-0.92942,0.00017,4.02576]
[1778616381005,26.39,80832.52,39.9,-0.92912,0.00017,4.03893]
[1778616383019,26.39,80835.1,39.9,-0.92868,0.00017,4.05812]
[1778616388055,26.39,80835.23,39.9,-0.92869,0.00017,4.05784]
[1778616388585,26.39,80835.23,39.9,-0.92869,0.00017,4.05784]
[1778616391075,26.39,80833.22,39.9,-0.92919,0.00017,4.0328]
[1778616392636,26.39,80832.59,39.9,-0.92931,0.00017,4.02778]
[1778616398124,26.38,80830.43,39.9,-0.92971,0.00017,4.01008]
[1778616399131,26.38,80831.58,39.9,-0.92952,0.00017,4.0186]
[1778616404167,26.38,80831.57,39.9,-0.92954,0.00017,4.01749]
[1778616409201,26.37,80831.26,39.9,-0.92962,0.00017,4.01411]
[1778616414236,26.37,80831.48,39.9,-0.9296,0.00017,4.01476]
[1778616415243,26.37,80830.32,39.9,-0.92981,0.00017,4.00577]
[1778616420278,26.37,80831.6,39.9,-0.92961,0.00017,4.01449]
[1778616422292,26.37,80836.06,39.9,-0.92885,0.00017,4.04798]
[1778616423299,26.37,80839.63,39.9,-0.92823,0.00017,4.07496]
[1778616424306,26.36,80840.84,39.9,-0.92803,0.00017,4.08392]
[1778616428615,26.36,80840.46,39.9,-0.92813,0.00017,4.07977]
[1778616433369,26.36,80842.86,39.9,-0.92774,0.00018,4.09659]
[1778616434376,26.36,80844.45,39.9,-0.92747,0.00018,4.10845]
[1778616434960,26.36,80844.45,39.9,-0.92747,0.00018,4.10845]
[1778616436390,26.35,80846.16,39.9,-0.92718,0.00018,4.12089]
[1778616440418,26.35,80844.35,39.9,-0.92754,0.00018,4.1055]
[1778616441425,26.35,80843.25,39.9,-0.92774,0.00018,4.09668]
[1778616443439,26.35,80846.83,39.9,-0.9271,0.00018,4.12478]
[1778616444453,26.35,80846.83,39.9,-0.9271,0.00018,4.12478]
[1778616444446,26.35,80849.39,39.9,-0.92662,0.00018,4.14546]
[1778616444802,26.35,80849.39,39.9,-0.92662,0.00018,4.14546]
[1778616445453,26.36,80851.15,39.9,-0.92629,0.00018,4.15995]
[1778616446460,26.36,80852.42,39.9,-0.92604,0.00018,4.17064]
[1778616448474,26.36,80851.23,39.9,-0.92621,0.00018,4.1631]
[1778616448604,26.36,80851.23,39.9,-0.92621,0.00018,4.1631]
[1778616452969,26.37,80851.18,39.9,-0.92631,0.00018,4.1561]
[1778616454448,26.38,80851.18,39.9,-0.92627,0.00018,4.15777]
[1778616455523,26.38,80849.33,39.9,-0.92656,0.00018,4.14517]
[1778616457537,26.39,80850.98,39.9,-0.92623,0.00018,4.15961]
[1778616458879,26.39,80850.98,39.9,-0.92623,0.00018,4.15961]
[1778616468614,26.4,80849.66,39.9,-0.92636,0.00018,4.15368]
[1778616474462,26.4,80849.66,39.9,-0.92636,0.00018,4.1539]
[1778616476157,26.4,80849.48,39.9,-0.9264,0.00018,4.15188]
[1778616477679,26.39,80838.73,39.9,-0.92832,0.00017,4.06813]
[1778616479457,26.39,80838.73,39.9,-0.92832,0.00017,4.06813]
[1778616479492,26.39,80832.86,39.9,-0.92935,0.00017,4.02316]
[1778616480219,26.39,80832.86,39.9,-0.92935,0.00017,4.02316]
[1778616480315,26.39,80830.43,39.9,-0.92977,0.00017,4.00452]
[1778616484728,26.39,80829.32,39.9,-0.92996,0.00017,3.99628]
[1778616491777,26.4,80829.23,39.9,-0.92991,0.00017,3.99827]
[1778616494798,26.4,80830.43,39.9,-0.92968,0.00017,4.00851]
[1778616499458,26.4,80830.01,39.9,-0.92976,0.00017,4.00482]
[1778616500171,26.4,80830.02,39.9,-0.92977,0.00017,4.00474]
[1778616505875,26.4,80828.64,39.9,-0.93003,0.00017,3.99327]
[1778616511917,26.4,80828.56,39.9,-0.9302,0.00017,3.98284]
[1778616513931,26.39,80826.79,39.9,-0.93051,0.00017,3.96922]
[1778616518966,26.39,80821.28,39.9,-0.93145,0.00017,3.92729]
[1778616519973,26.39,80818.79,39.9,-0.93187,0.00017,3.90861]
[1778616520980,26.39,80820.38,39.9,-0.9316,0.00017,3.92048]
[1778616521988,26.39,80823.94,39.9,-0.93101,0.00017,3.94714]
[1778616526015,26.39,80822.88,39.9,-0.93119,0.00017,3.93887]
[1778616528029,26.39,80820.1,39.9,-0.93166,0.00017,3.91793]
[1778616529036,26.39,80817.65,39.9,-0.93207,0.00017,3.8996]
[1778616533064,26.39,80814.47,39.9,-0.9326,0.00017,3.87594]
[1778616533637,26.39,80814.47,39.9,-0.9326,0.00017,3.87594]
[1778616536773,26.39,80814.47,39.9,-0.9326,0.00017,3.87598]
[1778616544141,26.39,80814.71,39.9,-0.93255,0.00017,3.87814]
[1778616551190,26.39,80814.57,39.9,-0.93257,0.00017,3.87734]
[1778616554464,26.39,80814.61,39.9,-0.93256,0.00017,3.87771]
[1778616555604,26.39,80814.61,39.9,-0.93256,0.00017,3.87778]
[1778616557232,26.4,80813.11,39.9,-0.9328,0.00017,3.8672]
[1778616559246,26.4,80811.92,39.9,-0.93299,0.00017,3.85847]
[1778616564281,26.4,80812.1,39.9,-0.93296,0.00017,3.86013]
[1778616565288,26.4,80813.19,39.9,-0.93277,0.00017,3.86828]
[1778616570323,26.4,80813.31,39.9,-0.93275,0.00017,3.86942]
[1778616575358,26.4,80812.34,39.9,-0.93304,0.00017,3.85368]
[1778616580112,26.4,80812.56,39.9,-0.933,0.00017,3.85559]
[1778616580430,26.4,80812.56,39.9,-0.933,0.00017,3.85559]
[1778616580510,26.4,80809.3,39.9,-0.93353,0.00016,3.83153]
[1778616581400,26.4,80805.8,39.9,-0.93411,0.00016,3.80582]
[1778616582407,26.4,80802.16,39.9,-0.93469,0.00016,3.77922]
[1778616588450,26.4,80801.77,39.9,-0.93473,0.00016,3.77751]
[1778616590463,26.41,80800.01,39.9,-0.93501,0.00016,3.76499]
[1778616591470,26.41,80797.97,39.9,-0.93533,0.00016,3.75029]
[1778616594454,26.41,80797.97,39.9,-0.93533,0.00016,3.75029]
[1778616595923,26.41,80798.8,39.9,-0.93518,0.00016,3.75725]
[1778616600533,26.41,80797.19,39.9,-0.93542,0.00016,3.74657]
[1778616605568,26.42,80797.04,39.9,-0.93541,0.00016,3.74664]
[1778616610603,26.42,80797.43,39.9,-0.93533,0.00016,3.75064]
[1778616615639,26.42,80795.75,39.9,-0.93557,0.00016,3.73955]
[1778616616645,26.42,80786.08,39.9,-0.9371,0.00016,3.66972]
[1778616617652,26.42,80778.55,39.9,-0.93827,0.00016,3.61593]
[1778616618659,26.43,80778.84,39.9,-0.93822,0.00016,3.61836]
[1778616618697,26.43,80778.84,39.9,-0.93822,0.00016,3.61836]
[1778616621381,26.43,80778.48,39.9,-0.93827,0.00016,3.61623]
[1778616625750,26.43,80778.3,39.9,-0.93825,0.00016,3.61718]
[1778616625858,26.43,80778.3,39.9,-0.93825,0.00016,3.61718]
[1778616625912,26.44,80778.3,39.9,-0.93823,0.00016,3.61807]
[1778616626834,26.44,80778.3,39.9,-0.93823,0.00016,3.61807]
[1778616626847,26.44,80778.3,39.9,-0.93823,0.00016,3.61807]
[1778616626934,26.44,80774.29,39.9,-0.93884,0.00015,3.58993]
[1778616628409,26.44,80777.37,39.9,-0.93835,0.00016,3.61236]
[1778616628729,26.44,80779.54,39.9,-0.93801,0.00016,3.62787]
[1778616629737,26.44,80781.11,39.9,-0.93776,0.00016,3.63957]
[1778616631751,26.44,80782.59,39.9,-0.93763,0.00016,3.64277]
[1778616632758,26.45,80784.33,39.9,-0.93735,0.00016,3.65565]
[1778616634046,26.45,80784.33,39.9,-0.93735,0.00016,3.65565]
[1778616635783,26.45,80787.33,39.9,-0.93686,0.00016,3.67833]
[1778616642828,26.46,80787.75,39.9,-0.93674,0.00016,3.68365]
[1778616643835,26.46,80785.22,39.9,-0.93713,0.00016,3.66575]
[1778616644842,26.46,80781.69,39.9,-0.93768,0.00016,3.64074]
[1778616645849,26.46,80776.89,39.9,-0.93842,0.00015,3.60683]
[1778616646858,26.46,80769.08,39.9,-0.93961,0.00015,3.55185]
[1778616647865,26.46,80765.52,39.9,-0.94014,0.00015,3.52728]
[1778616648872,26.46,80763.78,39.9,-0.94039,0.00015,3.51562]
[1778616653907,26.47,80763.43,39.9,-0.94038,0.00015,3.51608]
[1778616655921,26.48,80762.34,39.9,-0.94052,0.00015,3.50959]
[1778616657935,26.48,80761.23,39.9,-0.94066,0.00015,3.50299]
[1778616659954,26.48,80760.17,39.9,-0.94079,0.00015,3.49676]
[1778616661101,26.48,80760.17,39.9,-0.94079,0.00015,3.49676]
[1778616661435,26.48,80760.17,39.9,-0.94079,0.00015,3.49676]
[1778616661522,26.49,80746.75,39.9,-0.94277,0.00015,3.40425]
[1778616662237,26.49,80735.69,39.9,-0.94435,0.00014,3.32938]
[1778616662971,26.49,80729.17,39.9,-0.94526,0.00014,3.28615]
[1778616663978,26.49,80728.11,39.9,-0.94539,0.00014,3.27994]
[1778616665992,26.5,80729.14,39.9,-0.9452,0.00014,3.28876]
[1778616671029,26.51,80728.94,39.9,-0.94513,0.00014,3.29209]
[1778616672577,26.51,80728.94,39.9,-0.94513,0.00014,3.29209]
[1778616673043,26.52,80725.16,39.9,-0.94562,0.00014,3.26852]
[1778616675057,26.53,80728.15,39.9,-0.94516,0.00014,3.29053]
[1778616676064,26.53,80734.12,39.9,-0.9443,0.00014,3.33181]
[1778616679085,26.54,80735.44,39.9,-0.94405,0.00014,3.34333]
[1778616683688,26.54,80734.79,39.9,-0.94409,0.00014,3.34144]
[1778616687502,26.55,80735.11,39.9,-0.94399,0.00014,3.34615]
[1778616693183,26.57,80735.01,39.9,-0.94399,0.00014,3.34378]
[1778616698218,26.59,80734.81,39.9,-0.94393,0.00014,3.34662]
[1778616699473,26.59,80734.81,39.9,-0.94393,0.00014,3.34662]
[1778616700502,26.59,80734.92,39.9,-0.9439,0.00014,3.3482]
[1778616700599,26.59,80736.22,39.9,-0.94369,0.00014,3.35787]
[1778616701239,26.59,80737.91,39.9,-0.94343,0.00014,3.3702]
[1778616704780,26.6,80737.94,39.9,-0.9434,0.00014,3.372]
[1778616704855,26.6,80737.94,39.9,-0.9434,0.00014,3.372]
[1778616705267,26.6,80742.14,39.9,-0.94275,0.00015,3.40231]
[1778616706274,26.61,80745.99,39.9,-0.94217,0.00015,3.42951]
[1778616707282,26.61,80747.51,39.9,-0.94194,0.00015,3.44069]
[1778616712316,26.62,80750.33,39.9,-0.94145,0.00015,3.46358]
[1778616714330,26.62,80752.38,39.9,-0.94111,0.00015,3.47907]
[1778616719365,26.63,80751.13,39.9,-0.94123,0.00015,3.47344]
[1778616720372,26.63,80744.98,39.9,-0.94213,0.00015,3.43159]
[1778616721379,26.64,80743.21,39.9,-0.94237,0.00015,3.42012]
[1778616723694,26.64,80743.21,39.9,-0.94237,0.00015,3.42012]
[1778616729435,26.65,80744.79,39.9,-0.94202,0.00015,3.43667]
[1778616730030,26.65,80744.79,39.9,-0.94202,0.00015,3.43667]
[1778616730442,26.66,80746.6,39.9,-0.94174,0.00015,3.44983]
[1778616734444,26.66,80747.23,39.9,-0.9416,0.00015,3.45618]
[1778616735214,26.67,80747.04,39.9,-0.94162,0.00015,3.45553]
[1778616739454,26.67,80747.91,39.9,-0.94143,0.00015,3.46413]
[1778616740908,26.68,80747.73,39.9,-0.94143,0.00015,3.46417]
[1778616748568,26.69,80749.86,39.9,-0.94101,0.00015,3.4839]
[1778616749575,26.69,80751.82,39.9,-0.9407,0.00015,3.49808]
[1778616750582,26.7,80753.49,39.9,-0.94044,0.00015,3.51026]
[1778616755617,26.7,80753.66,39.9,-0.94049,0.00015,3.50568]
[1778616758692,26.71,80753.06,39.9,-0.94055,0.00015,3.50263]
[1778616760434,26.71,80752.63,39.9,-0.94059,0.00015,3.50077]
[1778616765687,26.72,80753.13,39.9,-0.94044,0.00015,3.50758]
[1778616768708,26.73,80756.86,39.9,-0.93985,0.00015,3.53521]
[1778616769715,26.73,80758.66,39.9,-0.93957,0.00015,3.5483]
[1778616770722,26.73,80759.74,39.9,-0.93939,0.00015,3.55634]
[1778616775757,26.74,80760.21,39.9,-0.93927,0.00015,3.56195]
[1778616780792,26.74,80760.48,39.9,-0.93918,0.00015,3.5661]
[1778616783813,26.75,80762.09,39.9,-0.93891,0.00015,3.57873]
[1778616788736,26.75,80762.58,39.9,-0.93879,0.00015,3.58385]
[1778616790624,26.76,80762.63,39.9,-0.93878,0.00015,3.58461]
[1778616794462,26.76,80763.06,39.9,-0.93868,0.00015,3.58927]
[1778616796592,26.76,80763.54,39.9,-0.93858,0.00015,3.59346]
[1778616801939,26.77,80764.31,39.9,-0.9384,0.00015,3.60199]
[1778616803734,26.77,80764.31,39.9,-0.9384,0.00015,3.60199]
[1778616805968,26.78,80765.46,39.9,-0.93819,0.00015,3.61163]
[1778616806974,26.78,80767.07,39.9,-0.93793,0.00015,3.62336]
[1778616808600,26.78,80767.07,39.9,-0.93793,0.00015,3.62336]
[1778616809997,26.78,80764.02,39.9,-0.93838,0.00015,3.60288]
[1778616814467,26.79,80763.52,39.9,-0.93856,0.00015,3.59188]
[1778616815151,26.79,80763.52,39.9,-0.93855,0.00015,3.59227]
[1778616821074,26.79,80762.81,39.9,-0.9386,0.00015,3.58996]
[1778616822081,26.8,80761.34,39.9,-0.93882,0.00015,3.58004]
[1778616827116,26.8,80762.3,39.9,-0.93863,0.00015,3.58881]
[1778616828123,26.8,80760.7,39.9,-0.93887,0.00015,3.57797]
[1778616830137,26.81,80759.38,39.9,-0.93905,0.00015,3.56955]
[1778616835172,26.81,80760.07,39.9,-0.9389,0.00015,3.57647]
[1778616836179,26.81,80762.25,39.9,-0.93856,0.00015,3.59219]
[1778616839200,26.82,80757.5,39.9,-0.93925,0.00015,3.56006]
[1778616840207,26.82,80753.87,39.9,-0.93979,0.00015,3.53519]
[1778616844479,26.82,80752.98,39.9,-0.93989,0.00015,3.53044]
[1778616844788,26.82,80752.98,39.9,-0.93989,0.00015,3.53044]
[1778616850277,26.83,80754.19,39.9,-0.93964,0.00015,3.54225]
[1778616854481,26.84,80754.42,39.9,-0.93958,0.00015,3.54479]
[1778616855954,26.84,80754.21,39.9,-0.93958,0.00015,3.54472]
[1778616858749,26.84,80754.45,39.9,-0.93953,0.00015,3.54731]
[1778616862305,26.85,80754.42,39.9,-0.93949,0.00015,3.54894]
[1778616867396,26.86,80755.32,39.9,-0.9393,0.00015,3.55791]
[1778616868746,26.86,80755.32,39.9,-0.9393,0.00015,3.55791]
[1778616874325,26.87,80755.03,39.9,-0.93942,0.00015,3.54994]
[1778616879480,26.88,80754.77,39.9,-0.9394,0.00015,3.55083]
[1778616884515,26.88,80754.4,39.9,-0.9394,0.00015,3.55048]
[1778616887536,26.89,80752.13,39.9,-0.93972,0.00015,3.53602]
[1778616888762,26.89,80752.13,39.9,-0.93972,0.00015,3.53602]
[1778616892074,26.89,80752.44,39.9,-0.93963,0.00015,3.54003]
[1778616900627,26.91,80752.39,39.9,-0.93955,0.00015,3.54377]
[1778616905662,26.91,80752.36,39.9,-0.9395,0.00015,3.5458]
[1778616910699,26.92,80752.48,39.9,-0.93944,0.00015,3.54883]
[1778616911706,26.92,80753.64,39.9,-0.93925,0.00015,3.55734]
[1778616917748,26.93,80753.86,39.9,-0.93917,0.00015,3.56138]
[1778616922783,26.93,80753.98,39.9,-0.9391,0.00015,3.56428]
[1778616927818,26.94,80753.98,39.9,-0.93906,0.00015,3.56632]
[1778616932853,26.95,80753.64,39.9,-0.9392,0.00015,3.55736]
[1778616937888,26.95,80753.57,39.9,-0.93916,0.00015,3.55894]
[1778616938766,26.95,80753.57,39.9,-0.93916,0.00015,3.55894]
[1778616939796,26.96,80753.57,39.9,-0.93915,0.00015,3.55936]
[1778616939902,26.96,80756.92,39.9,-0.93864,0.00015,3.58313]
[1778616940909,26.96,80762.84,39.9,-0.93772,0.00015,3.625]
[1778616941916,26.96,80765.62,39.9,-0.93729,0.00015,3.64489]
[1778616942923,26.96,80768.56,39.9,-0.93682,0.00016,3.66595]
[1778616946951,26.96,80769.82,39.9,-0.93661,0.00016,3.67589]
[1778616951989,26.97,80771.04,39.9,-0.93639,0.00016,3.6857]
[1778616957024,26.97,80772.57,39.9,-0.93614,0.00016,3.6968]
[1778616959534,26.97,80771.76,39.9,-0.93626,0.00016,3.69146]
[1778616959916,26.97,80771.76,39.9,-0.93626,0.00016,3.69146]
[1778616959971,26.97,80769.16,39.9,-0.93666,0.00016,3.67322]
[1778616963719,26.97,80768.31,39.9,-0.93679,0.00016,3.66767]
[1778616969971,26.98,80767.96,39.9,-0.9368,0.00016,3.66687]
[1778616974144,26.98,80765.35,39.9,-0.93718,0.00015,3.64985]
[1778616975151,26.98,80764.25,39.9,-0.93734,0.00015,3.64235]
[1778616976158,26.98,80762.22,39.9,-0.93765,0.00015,3.62834]
[1778616981193,26.99,80752.87,39.9,-0.93904,0.00015,3.56443]
[1778616982200,26.99,80743.48,39.9,-0.94044,0.00015,3.49985]
[1778616983782,26.99,80743.48,39.9,-0.94044,0.00015,3.49985]
[1778616983883,26.99,80742.9,39.9,-0.94052,0.00015,3.49636]
[1778616988035,26.99,80742.67,39.9,-0.94052,0.00015,3.49632]
[1778616990257,27.0,80736.14,39.9,-0.94143,0.00015,3.45366]
[1778616991264,27.0,80734.7,39.9,-0.94176,0.00015,3.43593]
[1778616993278,27.01,80736.47,39.9,-0.94148,0.00015,3.44921]
[1778616994285,27.01,80737.92,39.9,-0.94125,0.00015,3.45971]
[1778617002341,27.02,80737.95,39.9,-0.94115,0.00015,3.46456]
[1778617003348,27.03,80741.01,39.9,-0.94068,0.00015,3.48609]
[1778617004355,27.03,80744.66,39.9,-0.94013,0.00015,3.51172]
[1778617006369,27.03,80747.25,39.9,-0.93972,0.00015,3.53058]
[1778617009492,27.03,80746.6,39.9,-0.9398,0.00015,3.52701]
[1778617010145,27.03,80746.54,39.9,-0.9398,0.00015,3.52706]
[1778617011404,27.04,80748.3,39.9,-0.93951,0.00015,3.54016]
[1778617014429,27.04,80746.99,39.9,-0.93968,0.00015,3.53244]
[1778617019464,27.05,80744.68,39.9,-0.93998,0.00015,3.51874]
[1778617025506,27.06,80743.7,39.9,-0.94006,0.00015,3.51482]
[1778617028839,27.06,80743.97,39.9,-0.94,0.00015,3.51761]
[1778617029534,27.06,80746.5,39.9,-0.9396,0.00015,3.53597]
[1778617030291,27.06,80746.5,39.9,-0.9396,0.00015,3.53597]
[1778617030541,27.06,80748.3,39.9,-0.93932,0.00015,3.54885]
[1778617031548,27.07,80749.94,39.9,-0.93907,0.00015,3.56062]
[1778617034490,27.07,80749.37,39.9,-0.93914,0.00015,3.55745]
[1778617034804,27.07,80749.37,39.9,-0.93914,0.00015,3.55745]
[1778617042625,27.08,80751.19,39.9,-0.93878,0.00015,3.57361]
[1778617047660,27.09,80750.99,39.9,-0.93877,0.00015,3.57407]
[1778617048843,27.09,80750.99,39.9,-0.93877,0.00015,3.57407]
[1778617055915,27.09,80750.9,39.9,-0.93888,0.00015,3.56664]
[1778617062766,27.1,80751.04,39.9,-0.93878,0.00015,3.57137]
[1778617064780,27.11,80748.73,39.9,-0.93911,0.00015,3.5561]
[1778617066794,27.11,80754.38,39.9,-0.93824,0.00015,3.59613]
[1778617067801,27.11,80758.44,39.9,-0.93761,0.00015,3.62482]
[1778617072836,27.11,80758.34,39.9,-0.93759,0.00015,3.62558]
[1778617073843,27.11,80759.4,39.9,-0.93742,0.00015,3.63329]
[1778617078878,27.12,80759.48,39.9,-0.93738,0.00015,3.63521]
[1778617081370,27.12,80759.48,39.9,-0.93737,0.00015,3.63575]
[1778617082373,27.12,80759.49,39.9,-0.93736,0.00015,3.6361]
[1778617083128,27.12,80764.35,39.9,-0.9366,0.00016,3.67052]
[1778617083913,27.12,80767.21,39.9,-0.93615,0.00016,3.69092]
[1778617084557,27.12,80767.21,39.9,-0.93615,0.00016,3.69092]
[1778617085068,27.12,80767.21,39.9,-0.93615,0.00016,3.69092]
[1778617086147,27.12,80768.59,39.9,-0.93593,0.00016,3.70104]
[1778617088884,27.13,80768.5,39.9,-0.93594,0.00016,3.70075]
[1778617090962,27.13,80770.07,39.9,-0.93568,0.00016,3.71237]
[1778617091910,27.13,80770.07,39.9,-0.93568,0.00016,3.71237]
[1778617097004,27.13,80771.25,39.9,-0.93547,0.00016,3.72169]
[1778617102039,27.13,80772.23,39.9,-0.9353,0.00016,3.72936]
[1778617107074,27.13,80772.31,39.9,-0.93527,0.00016,3.73059]
[1778617109496,27.13,80772.46,39.9,-0.93524,0.00016,3.73193]
[1778617110219,27.14,80771.77,39.9,-0.93535,0.00016,3.72716]
[1778617116138,27.14,80772.07,39.9,-0.93542,0.00016,3.72141]
[1778617120166,27.14,80774.46,39.9,-0.93503,0.00016,3.73903]
[1778617121173,27.14,80777.17,39.9,-0.93459,0.00016,3.7585]
[1778617122180,27.14,80780.94,39.9,-0.93399,0.00016,3.7856]
[1778617123188,27.14,80782.19,39.9,-0.93379,0.00016,3.79467]
[1778617124194,27.14,80784.14,39.9,-0.93347,0.00016,3.80874]
[1778617129230,27.14,80785.34,39.9,-0.93328,0.00016,3.8175]
[1778617130237,27.14,80786.93,39.9,-0.93302,0.00016,3.82897]
[1778617135272,27.14,80786.58,39.9,-0.93308,0.00016,3.82639]
[1778617140307,27.14,80785.12,39.9,-0.93331,0.00016,3.81583]
[1778617142321,27.14,80786.57,39.9,-0.93308,0.00016,3.82627]
[1778617144335,27.14,80788.01,39.9,-0.93285,0.00016,3.83662]
[1778617149497,27.14,80787.67,39.9,-0.9329,0.00016,3.83405]
[1778617149573,27.14,80789.34,39.9,-0.93263,0.00016,3.84609]
[1778617151129,27.14,80789.34,39.9,-0.93263,0.00016,3.84609]
[1778617153894,27.14,80789.21,39.9,-0.93266,0.00016,3.84501]
[1778617157590,27.14,80788.51,39.9,-0.93277,0.00016,3.83979]
[1778617159500,27.14,80788.43,39.9,-0.93279,0.00016,3.83914]
[1778617159576,27.14,80787.23,39.9,-0.93298,0.00016,3.83044]
[1778617160356,27.14,80787.23,39.9,-0.93298,0.00016,3.83044]
[1778617160448,27.14,80785.58,39.9,-0.93325,0.00016,3.81852]
[1778617168504,27.14,80785.85,39.9,-0.93321,0.00016,3.82041]
[1778617169503,27.14,80785.85,39.9,-0.93321,0.00016,3.82041]
[1778617170309,27.14,80785.88,39.9,-0.93321,0.00016,3.82061]
[1778617175553,27.14,80784.68,39.9,-0.93354,0.00016,3.80306]
[1778617178895,27.14,80784.68,39.9,-0.93354,0.00016,3.80306]
[1778617182665,27.14,80784.86,39.9,-0.93351,0.00016,3.80439]
[1778617185623,27.14,80783.55,39.9,-0.93372,0.00016,3.79499]
[1778617186630,27.14,80782.44,39.9,-0.9339,0.00016,3.78704]
[1778617188897,27.14,80781.81,39.9,-0.934,0.00016,3.78256]
[1778617194724,27.14,80781.6,39.9,-0.93403,0.00016,3.7813]
[1778617196702,27.14,80779.35,39.9,-0.93438,0.00016,3.76533]
[1778617198924,27.14,80779.3,39.9,-0.93439,0.00016,3.76504]
[1778617200694,27.14,80779.9,39.9,-0.93429,0.00016,3.76944]
[1778617204758,27.14,80781.81,39.9,-0.93398,0.00016,3.78332]
[1778617210800,27.14,80780.97,39.9,-0.93411,0.00016,3.77746]
[1778617215800,27.14,80780.81,39.9,-0.93413,0.00016,3.77647]
[1778617220870,27.14,80780.87,39.9,-0.93412,0.00016,3.77718]
[1778617227919,27.14,80780.57,39.9,-0.93416,0.00016,3.7753]
[1778617228926,27.14,80774.39,39.9,-0.93514,0.00016,3.73124]
[1778617229933,27.15,80769.21,39.9,-0.93596,0.00016,3.69461]
[1778617230940,27.15,80763.44,39.9,-0.93685,0.00015,3.6541]
[1778617238944,27.15,80763.78,39.9,-0.93692,0.00015,3.64844]
[1778617243035,27.15,80763.47,39.9,-0.93692,0.00015,3.64824]
[1778617249066,27.16,80763.21,39.9,-0.93692,0.00015,3.64819]
[1778617254101,27.16,80762.75,39.9,-0.93697,0.00015,3.64626]
[1778617259136,27.16,80763.07,39.9,-0.93691,0.00015,3.6488]
[1778617259506,27.16,80763.07,39.9,-0.93691,0.00015,3.6488]
[1778617261319,27.16,80763.02,39.9,-0.93694,0.00015,3.64755]
[1778617267193,27.16,80762.88,39.9,-0.93696,0.00015,3.6465]
[1778617268946,27.16,80762.75,39.9,-0.93698,0.00015,3.64584]
[1778617273597,27.17,80763.23,39.9,-0.93687,0.00015,3.65047]
[1778617273946,27.17,80763.23,39.9,-0.93687,0.00015,3.65047]
[1778617279278,27.17,80763.02,39.9,-0.93687,0.00015,3.65049]
[1778617284313,27.17,80763.19,39.9,-0.93684,0.00015,3.65209]
[1778617285613,27.17,80762.86,39.9,-0.9369,0.00015,3.64922]
[1778617291362,27.16,80763.29,39.9,-0.93704,0.00015,3.64014]
[1778617296397,27.15,80763.05,39.9,-0.93714,0.00015,3.63574]
[1778617301432,27.14,80763.3,39.9,-0.93717,0.00015,3.63429]
[1778617307474,27.14,80763.21,39.9,-0.93717,0.00015,3.6345]
[1778617309498,27.15,80763.71,39.9,-0.93709,0.00015,3.63828]
[1778617310159,27.15,80763.71,39.9,-0.93709,0.00015,3.63828]
[1778617313917,27.15,80763.29,39.9,-0.93713,0.00015,3.63642]
[1778617319559,27.15,80763.29,39.9,-0.93709,0.00015,3.6383]
[1778617322253,27.16,80763.81,39.9,-0.937,0.00015,3.64222]
[1778617324009,27.16,80763.85,39.9,-0.93698,0.00015,3.64328]
[1778617328349,27.16,80764.5,39.9,-0.93686,0.00016,3.64863]
[1778617329511,27.16,80763.5,39.9,-0.937,0.00015,3.64212]
[1778617330205,27.16,80763.5,39.9,-0.937,0.00015,3.64212]
[1778617334531,27.17,80763.47,39.9,-0.93698,0.00015,3.64324]
[1778617335420,27.17,80763.14,39.9,-0.93702,0.00015,3.64119]
[1778617339496,27.17,80763.37,39.9,-0.93696,0.00015,3.64386]
[1778617341097,27.17,80763.73,39.9,-0.9369,0.00015,3.64664]
[1778617344562,27.17,80763.72,39.9,-0.93688,0.00015,3.6476]
[1778617345514,27.18,80764.35,39.9,-0.93678,0.00016,3.65228]
[1778617348936,27.18,80763.85,39.9,-0.93684,0.00016,3.64951]
[1778617350776,27.18,80759.04,39.9,-0.93756,0.00015,3.61659]
[1778617351833,27.18,80759.04,39.9,-0.93756,0.00015,3.61659]
[1778617351898,27.18,80756.15,39.9,-0.93813,0.00015,3.58803]
[1778617358976,27.19,80755.18,39.9,-0.93825,0.00015,3.58267]
[1778617363943,27.19,80755.19,39.9,-0.93821,0.00015,3.58447]
[1778617364494,27.19,80755.19,39.9,-0.93819,0.00015,3.5855]
[1778617365225,27.19,80755.19,39.9,-0.93819,0.00015,3.5855]
[1778617368974,27.2,80755.19,39.9,-0.93818,0.00015,3.58584]
[1778617375266,27.2,80755.02,39.9,-0.93816,0.00015,3.58702]
[1778617381995,27.21,80758.41,39.9,-0.93756,0.00015,3.6139]
[1778617383002,27.21,80762.3,39.9,-0.93696,0.00015,3.64138]
[1778617383975,27.21,80762.3,39.9,-0.93696,0.00015,3.64138]
[1778617386363,27.22,80762.44,39.9,-0.93693,0.00015,3.64285]
[1778617386392,27.22,80763.61,39.9,-0.93674,0.00016,3.6513]
[1778617388038,27.22,80765.23,39.9,-0.93648,0.00016,3.66314]
[1778617389046,27.22,80767.27,39.9,-0.93615,0.00016,3.6777]
[1778617393073,27.22,80769.25,39.9,-0.93583,0.00016,3.6924]
[1778617393988,27.22,80769.25,39.9,-0.93583,0.00016,3.6924]
[1778617394080,27.22,80772.13,39.9,-0.93537,0.00016,3.71293]
[1778617398331,27.22,80771.94,39.9,-0.93539,0.00016,3.71198]
[1778617398956,27.22,80771.94,39.9,-0.93539,0.00016,3.71211]
[1778617402136,27.22,80776.49,39.9,-0.93466,0.00016,3.74488]
[1778617403143,27.22,80778.31,39.9,-0.93437,0.00016,3.75791]
[1778617404284,27.22,80778.31,39.9,-0.93437,0.00016,3.75791]
[1778617404359,27.22,80779.76,39.9,-0.93413,0.00016,3.76831]
[1778617404515,27.22,80779.76,39.9,-0.93413,0.00016,3.76831]
[1778617405430,27.22,80779.76,39.9,-0.93413,0.00016,3.76831]
[1778617409516,27.23,80779.92,39.9,-0.93411,0.00016,3.7696]
[1778617410607,27.23,80779.83,39.9,-0.93412,0.00016,3.76899]
[1778617416209,27.23,80779.72,39.9,-0.93427,0.00016,3.75949]
[1778617420262,27.23,80781.33,39.9,-0.93401,0.00016,3.77118]
[1778617425297,27.23,80781.32,39.9,-0.93401,0.00016,3.77122]
[1778617429013,27.23,80781.09,39.9,-0.93404,0.00016,3.76965]
[1778617434360,27.23,80781.7,39.9,-0.93394,0.00016,3.77413]
[1778617435892,27.23,80781.36,39.9,-0.934,0.00016,3.77172]
[1778617439519,27.23,80781.11,39.9,-0.93404,0.00016,3.77002]
[1778617440214,27.23,80781.11,39.9,-0.93404,0.00016,3.77002]
[1778617446444,27.23,80781.96,39.9,-0.9339,0.00016,3.77622]
[1778617448458,27.23,80784.15,39.9,-0.93354,0.00016,3.79191]
[1778617452488,27.23,80787.23,39.9,-0.93305,0.00016,3.81397]
[1778617453494,27.23,80789.31,39.9,-0.93271,0.00016,3.82892]
[1778617456096,27.23,80789.55,39.9,-0.93267,0.00016,3.83053]
[1778617461550,27.23,80790.0,39.9,-0.93261,0.00016,3.83332]
[1778617464517,27.23,80789.74,39.9,-0.93266,0.00016,3.83137]
[1778617466185,27.23,80789.1,39.9,-0.93276,0.00016,3.82657]
[1778617469027,27.23,80789.26,39.9,-0.93274,0.00016,3.82767]
[1778617470034,27.22,80789.3,39.9,-0.93274,0.00016,3.8278]
[1778617470613,27.22,80785.81,39.9,-0.9333,0.00016,3.8026]
[1778617471853,27.22,80785.81,39.9,-0.9333,0.00016,3.8026]
[1778617471861,27.22,80783.85,39.9,-0.93376,0.00016,3.77962]
[1778617472785,27.22,80783.85,39.9,-0.93376,0.00016,3.77962]
[1778617479033,27.22,80783.22,39.9,-0.93386,0.00016,3.77524]
[1778617483833,27.23,80783.14,39.9,-0.93387,0.00016,3.77476]
[1778617484041,27.23,80783.14,39.9,-0.93387,0.00016,3.77476]
[1778617487220,27.23,80783.67,39.9,-0.93378,0.00016,3.77863]
[1778617489861,27.23,80783.67,39.9,-0.93378,0.00016,3.77867]
[1778617491762,27.23,80780.47,39.9,-0.93429,0.00016,3.75591]
[1778617496798,27.23,80780.64,39.9,-0.93426,0.00016,3.7574]
[1778617501833,27.23,80779.97,39.9,-0.93436,0.00016,3.75287]
[1778617507875,27.23,80780.58,39.9,-0.93426,0.00016,3.75752]
[1778617509889,27.23,80779.24,39.9,-0.93447,0.00016,3.74807]
[1778617513917,27.23,80780.43,39.9,-0.93427,0.00016,3.75675]
[1778617516938,27.23,80782.24,39.9,-0.93398,0.00016,3.7698]
[1778617519057,27.23,80782.79,39.9,-0.93389,0.00016,3.77375]
[1778617519959,27.23,80785.3,39.9,-0.93349,0.00016,3.79174]
[1778617522980,27.23,80786.52,39.9,-0.93329,0.00016,3.80045]
[1778617524068,27.23,80786.52,39.9,-0.93329,0.00016,3.80045]
[1778617524126,27.23,80790.33,39.9,-0.93267,0.00016,3.82782]
[1778617525874,27.23,80790.8,39.9,-0.9326,0.00016,3.83114]
[1778617526001,27.23,80795.75,39.9,-0.93179,0.00016,3.86685]
[1778617529023,27.23,80797.21,39.9,-0.93156,0.00016,3.87706]
[1778617530030,27.23,80799.5,39.9,-0.93118,0.00017,3.89356]
[1778617536072,27.22,80801.32,39.9,-0.93104,0.00017,3.8969]
[1778617539054,27.22,80802.34,39.9,-0.93088,0.00017,3.90401]
[1778617543242,27.22,80802.32,39.9,-0.9309,0.00017,3.90321]
[1778617549063,27.22,80802.31,39.9,-0.93092,0.00017,3.90219]
[1778617554198,27.22,80801.05,39.9,-0.93115,0.00017,3.89218]
[1778617555231,27.22,80801.05,39.9,-0.93115,0.00017,3.89218]
[1778617561247,27.21,80801.43,39.9,-0.93111,0.00017,3.89405]
[1778617566282,27.21,80801.5,39.9,-0.93111,0.00017,3.89393]
[1778617568860,27.21,80802.1,39.9,-0.93102,0.00017,3.89804]
[1778617569198,27.21,80802.1,39.9,-0.93102,0.00017,3.89804]
[1778617569304,27.21,80799.9,39.9,-0.93139,0.00017,3.8819]
[1778617574338,27.21,80798.87,39.9,-0.93157,0.00017,3.87395]
[1778617577528,27.21,80799.33,39.9,-0.9315,0.00017,3.87711]
[1778617577876,27.21,80798.87,39.9,-0.93157,0.00017,3.87368]
[1778617578474,27.21,80798.87,39.9,-0.93157,0.00017,3.87368]
[1778617578501,27.21,80796.79,39.9,-0.93192,0.00016,3.8585]
[1778617578887,27.21,80796.79,39.9,-0.93192,0.00016,3.8585]
[1778617579518,27.21,80796.79,39.9,-0.93192,0.00016,3.8585]
[1778617579591,27.21,80793.66,39.9,-0.93243,0.00016,3.83579]
[1778617580237,27.21,80793.66,39.9,-0.93243,0.00016,3.83579]
[1778617586422,27.21,80792.7,39.9,-0.93259,0.00016,3.8287]
[1778617589085,27.21,80793.19,39.9,-0.93251,0.00016,3.8322]
[1778617590450,27.21,80794.67,39.9,-0.93227,0.00016,3.84284]
[1778617595485,27.21,80794.97,39.9,-0.93237,0.00016,3.83583]
[1778617597663,27.21,80794.97,39.9,-0.93237,0.00016,3.83583]
[1778617599513,27.21,80793.58,39.9,-0.9326,0.00016,3.82566]
[1778617606562,27.21,80792.95,39.9,-0.93271,0.00016,3.82104]
[1778617614618,27.2,80793.13,39.9,-0.93268,0.00016,3.82221]
[1778617619653,27.2,80793.24,39.9,-0.93266,0.00016,3.82293]
[1778617624128,27.2,80793.21,39.9,-0.93267,0.00016,3.82266]
[1778617628076,27.2,80793.57,39.9,-0.93261,0.00016,3.82523]
[1778617629523,27.2,80793.57,39.9,-0.93261,0.00016,3.82518]
[1778617630298,27.2,80793.57,39.9,-0.93261,0.00016,3.82516]
[1778617634128,27.2,80793.57,39.9,-0.93261,0.00016,3.82512]
[1778617640438,27.2,80793.57,39.9,-0.93261,0.00016,3.82507]
[1778617648168,27.2,80793.65,39.9,-0.9326,0.00016,3.82549]
[1778617649181,27.2,80793.65,39.9,-0.93261,0.00016,3.8254]
[1778617649264,27.2,80790.02,39.9,-0.9332,0.00016,3.79924]
[1778617650225,27.2,80790.02,39.9,-0.9332,0.00016,3.79924]
[1778617650268,27.2,80788.72,39.9,-0.93341,0.00016,3.78993]
[1778617650871,27.2,80786.67,39.9,-0.93374,0.00016,3.77526]
[1778617651878,27.2,80783.5,39.9,-0.93439,0.00016,3.74374]
[1778617654145,27.2,80783.22,39.9,-0.93443,0.00016,3.74184]
[1778617654160,27.2,80782.01,39.9,-0.93462,0.00016,3.73332]
[1778617658509,27.2,80781.98,39.9,-0.93462,0.00016,3.73335]
[1778617662955,27.21,80778.73,39.9,-0.93512,0.00016,3.71108]
[1778617667995,27.2,80777.65,39.9,-0.93534,0.00016,3.70119]
[1778617669122,27.2,80777.65,39.9,-0.93534,0.00016,3.70119]
[1778617669175,27.2,80776.21,39.9,-0.93559,0.00016,3.69017]
[1778617676359,27.2,80776.42,39.9,-0.93554,0.00016,3.69233]
[1778617678067,27.2,80778.01,39.9,-0.93527,0.00016,3.70437]
[1778617679074,27.2,80782.25,39.9,-0.93459,0.00016,3.73463]
[1778617680081,27.2,80787.71,39.9,-0.93371,0.00016,3.77372]
[1778617681088,27.2,80789.4,39.9,-0.93344,0.00016,3.78587]
[1778617686123,27.2,80789.5,39.9,-0.93342,0.00016,3.78661]
[1778617689525,27.2,80790.07,39.9,-0.93333,0.00016,3.79072]
[1778617690305,27.2,80790.01,39.9,-0.93334,0.00016,3.7903]
[1778617696193,27.2,80789.93,39.9,-0.93335,0.00016,3.78976]
[1778617701228,27.2,80790.86,39.9,-0.9332,0.00016,3.79648]
[1778617710291,27.2,80791.81,39.9,-0.93304,0.00016,3.80334]
[1778617714171,27.2,80790.86,39.9,-0.93334,0.00016,3.78755]
[1778617719173,27.2,80790.46,39.9,-0.9334,0.00016,3.78478]
[1778617724170,27.2,80790.97,39.9,-0.93332,0.00016,3.78853]
[1778617730744,27.2,80791.6,39.9,-0.93321,0.00016,3.79316]
[1778617730941,27.2,80792.06,39.9,-0.93314,0.00016,3.79649]
[1778617731279,27.2,80792.06,39.9,-0.93314,0.00016,3.79649]
[1778617732445,27.2,80794.02,39.9,-0.93282,0.00016,3.81062]
[1778617734557,27.2,80794.56,39.9,-0.93273,0.00016,3.8145]
[1778617735417,27.2,80794.4,39.9,-0.93276,0.00016,3.81333]
[1778617740501,27.2,80794.35,39.9,-0.93277,0.00016,3.81289]
[1778617745536,27.2,80794.25,39.9,-0.93278,0.00016,3.81212]
[1778617750571,27.2,80794.3,39.9,-0.93278,0.00016,3.81244]
[1778617755606,27.2,80794.36,39.9,-0.93277,0.00016,3.81286]
[1778617759634,27.2,80795.57,39.9,-0.93257,0.00016,3.82155]
[1778617764191,27.2,80796.48,39.9,-0.93242,0.00016,3.82808]
[1778617767115,27.2,80796.48,39.9,-0.93242,0.00016,3.82799]
[1778617772725,27.2,80796.85,39.9,-0.93251,0.00016,3.82146]
[1778617777760,27.2,80797.88,39.9,-0.93234,0.00016,3.82882]
[1778617780781,27.2,80799.05,39.9,-0.93215,0.00016,3.83719]
[1778617784233,27.2,80798.6,39.9,-0.93223,0.00016,3.83384]
[1778617789844,27.2,80799.85,39.9,-0.93203,0.00016,3.84268]
[1778617790452,27.2,80799.85,39.9,-0.93203,0.00016,3.84268]
[1778617794226,27.2,80799.88,39.9,-0.93203,0.00016,3.84277]
[1778617796218,27.2,80799.27,39.9,-0.93213,0.00016,3.83827]
[1778617799211,27.2,80798.81,39.9,-0.93221,0.00016,3.83485]
[1778617802401,27.2,80798.16,39.9,-0.93232,0.00016,3.83008]
[1778617807971,27.2,80797.81,39.9,-0.93238,0.00016,3.82741]
[1778617811940,27.2,80797.81,39.9,-0.93238,0.00016,3.82741]
[1778617812344,27.2,80797.81,39.9,-0.93238,0.00016,3.82741]
[1778617813008,27.2,80795.4,39.9,-0.93277,0.00016,3.80996]
[1778617819785,27.2,80795.15,39.9,-0.93281,0.00016,3.80823]
[1778617819874,27.2,80792.44,39.9,-0.93325,0.00016,3.78876]
[1778617820059,27.2,80788.76,39.9,-0.93385,0.00016,3.76241]
[1778617821351,27.2,80788.76,39.9,-0.93385,0.00016,3.76241]
[1778617821440,27.2,80785.38,39.9,-0.93439,0.00016,3.73834]
[1778617827108,27.2,80784.82,39.9,-0.93446,0.00016,3.73507]
[1778617829228,27.2,80784.14,39.9,-0.93457,0.00016,3.73034]
[1778617829242,27.2,80782.58,39.9,-0.93484,0.00016,3.71839]
[1778617832571,27.2,80782.11,39.9,-0.93493,0.00016,3.71422]
[1778617834205,27.19,80782.19,39.9,-0.93511,0.00016,3.70341]
[1778617838853,27.19,80782.1,39.9,-0.93515,0.00016,3.70195]
[1778617839217,27.18,80782.1,39.9,-0.93522,0.00016,3.69871]
[1778617844813,27.17,80782.1,39.9,-0.93524,0.00016,3.6979]
[1778617849243,27.16,80782.01,39.9,-0.93532,0.00016,3.6942]
[1778617850839,27.15,80782.09,39.9,-0.93539,0.00016,3.69126]
[1778617857345,27.15,80783.75,39.9,-0.93513,0.00016,3.70271]
[1778617859234,27.15,80783.8,39.9,-0.93512,0.00016,3.70321]
[1778617862893,27.15,80784.05,39.9,-0.93508,0.00016,3.70514]
[1778617869539,27.16,80784.73,39.9,-0.93495,0.00016,3.71069]
[1778617870314,27.16,80784.73,39.9,-0.93494,0.00016,3.71136]
[1778617874529,27.16,80784.73,39.9,-0.93493,0.00016,3.7115]
[1778617875674,27.16,80784.72,39.9,-0.93492,0.00016,3.71196]
[1778617882520,27.16,80784.55,39.9,-0.93493,0.00016,3.7118]
[1778617884241,27.16,80784.55,39.9,-0.93493,0.00016,3.7118]
[1778617887375,27.16,80784.55,39.9,-0.93492,0.00016,3.71205]
[1778617889554,27.17,80784.45,39.9,-0.93493,0.00016,3.71185]
[1778617890565,27.17,80784.45,39.9,-0.93492,0.00016,3.71198]
[1778617894526,27.17,80784.44,39.9,-0.93506,0.00016,3.70325]
[1778617895587,27.17,80783.95,39.9,-0.93513,0.00016,3.70017]
[1778617897934,27.17,80784.19,39.9,-0.93508,0.00016,3.70215]
[1778617899639,27.17,80781.38,39.9,-0.93552,0.00016,3.68262]
[1778617901653,27.17,80780.04,39.9,-0.93573,0.00016,3.67347]
[1778617906693,27.17,80779.4,39.9,-0.93581,0.00016,3.66985]
[1778617911728,27.18,80778.25,39.9,-0.93597,0.00016,3.66262]
[1778617912735,27.18,80771.21,39.9,-0.93707,0.00016,3.61328]
[1778617913742,27.18,80766.42,39.9,-0.9378,0.00015,3.58006]
[1778617914749,27.18,80764.56,39.9,-0.93808,0.00015,3.56742]
[1778617915756,27.18,80762.49,39.9,-0.93839,0.00015,3.55337]
[1778617919784,27.18,80760.76,39.9,-0.93867,0.00015,3.54085]
[1778617922805,27.18,80759.61,39.9,-0.93884,0.00015,3.53301]
[1778617927840,27.16,80759.14,39.9,-0.93902,0.00015,3.52496]
[1778617929278,27.16,80758.18,39.9,-0.93919,0.00015,3.51713]
[1778617929855,27.16,80756.29,39.9,-0.93951,0.00015,3.50291]
[1778617930862,27.15,80754.56,39.9,-0.93979,0.00015,3.48984]
[1778617931972,27.15,80752.82,39.9,-0.94004,0.00015,3.47834]
[1778617933883,27.15,80750.52,39.9,-0.94042,0.00015,3.46132]
[1778617934483,27.15,80750.52,39.9,-0.94042,0.00015,3.46132]
[1778617942946,27.12,80746.27,39.9,-0.94126,0.00015,3.42253]
[1778617943954,27.12,80744.44,39.9,-0.94155,0.00015,3.40906]
[1778617944539,27.12,80744.44,39.9,-0.94155,0.00015,3.40906]
[1778617944961,27.11,80743.2,39.9,-0.94176,0.00015,3.39964]
[1778617945968,27.11,80741.16,39.9,-0.94208,0.00015,3.38483]
[1778617946664,27.11,80741.16,39.9,-0.94208,0.00015,3.38483]
[1778617949270,27.1,80739.77,39.9,-0.94235,0.00015,3.37257]
[1778617950987,27.1,80739.62,39.9,-0.94239,0.00015,3.37062]
[1778617951008,27.09,80735.08,39.9,-0.9432,0.00014,3.33059]
[1778617951188,27.09,80735.08,39.9,-0.9432,0.00014,3.33059]
[1778617952013,27.09,80729.07,39.9,-0.94408,0.00014,3.28951]
[1778617952449,27.09,80729.07,39.9,-0.94408,0.00014,3.28951]
[1778617954291,27.09,80728.67,39.9,-0.94417,0.00014,3.28518]
[1778617956907,27.08,80728.24,39.9,-0.94425,0.00014,3.28151]
[1778617957000,27.08,80728.24,39.9,-0.94425,0.00014,3.28151]
[1778617957014,27.08,80728.25,39.9,-0.94429,0.00014,3.27999]
[1778617957047,27.08,80724.37,39.9,-0.94483,0.00014,3.25426]
[1778617958510,27.08,80724.37,39.9,-0.94483,0.00014,3.25426]
[1778617958511,27.07,80715.23,39.9,-0.94615,0.00014,3.19261]
[1778617959061,27.07,80712.82,39.9,-0.94648,0.00014,3.17687]
[1778617960068,27.07,80711.13,39.9,-0.94672,0.00014,3.16522]
[1778617965104,27.06,80717.12,39.9,-0.94596,0.00014,3.2013]
[1778617966111,27.06,80726.69,39.9,-0.94463,0.00014,3.26379]
[1778617967118,27.06,80728.49,39.9,-0.94439,0.00014,3.27508]
[1778617968905,27.06,80728.49,39.9,-0.94439,0.00014,3.27508]
[1778617968996,27.05,80730.05,39.9,-0.9442,0.00014,3.28392]
[1778617969137,27.05,80735.91,39.9,-0.94336,0.00014,3.32308]
[1778617970140,27.05,80737.72,39.9,-0.94312,0.00014,3.33443]
[1778617971147,27.05,80736.37,39.9,-0.94333,0.00014,3.32452]
[1778617976182,27.03,80735.3,39.9,-0.94359,0.00014,3.3123]
[1778617981217,27.02,80735.55,39.9,-0.94365,0.00014,3.30989]
[1778617988713,27.01,80735.41,39.9,-0.94368,0.00014,3.30815]
[1778617989301,27.0,80735.86,39.9,-0.94372,0.00014,3.30636]
[1778617994308,26.98,80738.54,39.9,-0.94344,0.00014,3.31956]
[1778617996162,26.98,80738.63,39.9,-0.94345,0.00014,3.31935]
[1778618001357,26.96,80737.45,39.9,-0.94372,0.00014,3.3066]
[1778618002364,26.96,80738.98,39.9,-0.94352,0.00014,3.31608]
[1778618004545,26.96,80738.99,39.9,-0.94353,0.00014,3.31534]
[1778618004890,26.96,80738.99,39.9,-0.94353,0.00014,3.31534]
[1778618010420,26.94,80740.56,39.9,-0.94343,0.00014,3.3203]
[1778618011426,26.94,80740.56,39.9,-0.94343,0.00014,3.3203]
[1778618012437,26.94,80742.33,39.9,-0.94334,0.00014,3.32207]
[1778618013444,26.93,80743.96,39.9,-0.94312,0.00015,3.33224]
[1778618014298,26.93,80743.96,39.9,-0.94312,0.00015,3.33224]
[1778618018978,26.92,80742.96,39.9,-0.94334,0.00015,3.32218]
[1778618019025,26.92,80745.08,39.9,-0.94305,0.00015,3.33567]
[1778618020493,26.92,80746.54,39.9,-0.94287,0.00015,3.34386]
[1778618024290,26.91,80746.85,39.9,-0.94288,0.00015,3.34338]
[1778618025099,26.91,80746.85,39.9,-0.94288,0.00015,3.34338]
[1778618027542,26.9,80743.98,39.9,-0.94337,0.00015,3.32057]
[1778618032577,26.89,80742.52,39.9,-0.94363,0.00014,3.30844]
[1778618033584,26.89,80739.6,39.9,-0.94406,0.00014,3.28863]
[1778618034591,26.89,80740.67,39.9,-0.94391,0.00014,3.29564]
[1778618037612,26.88,80742.44,39.9,-0.9437,0.00014,3.30516]
[1778618039288,26.88,80742.41,39.9,-0.94373,0.00014,3.30414]
[1778618042651,26.87,80740.93,39.9,-0.94398,0.00014,3.29218]
[1778618044416,26.87,80740.9,39.9,-0.94399,0.00014,3.2918]
[1778618045673,26.87,80738.61,39.9,-0.94433,0.00014,3.27609]
[1778618047686,26.86,80735.17,39.9,-0.94485,0.00014,3.25158]
[1778618052721,26.85,80735.24,39.9,-0.94492,0.00014,3.24845]
[1778618057756,26.84,80734.42,39.9,-0.94511,0.00014,3.23945]
[1778618060777,26.84,80732.48,39.9,-0.9454,0.00014,3.22573]
[1778618062791,26.83,80730.61,39.9,-0.94569,0.00014,3.212]
[1778618064299,26.83,80730.04,39.9,-0.94579,0.00014,3.20758]
[1778618068662,26.83,80730.49,39.9,-0.94574,0.00014,3.20993]
[1778618069294,26.82,80730.42,39.9,-0.9458,0.00014,3.20692]
[1778618072861,26.81,80732.35,39.9,-0.94572,0.00014,3.20876]
[1778618074804,26.81,80732.74,39.9,-0.94567,0.00014,3.21072]
[1778618074876,26.81,80733.83,39.9,-0.94553,0.00014,3.21731]
[1778618075882,26.81,80734.96,39.9,-0.94539,0.00014,3.22418]
[1778618080917,26.8,80735.65,39.9,-0.94536,0.00014,3.22551]
[1778618085952,26.79,80735.56,39.9,-0.94544,0.00014,3.2217]
[1778618091994,26.77,80734.3,39.9,-0.9457,0.00014,3.20959]
[1778618093001,26.77,80732.67,39.9,-0.94594,0.00014,3.19818]
[1778618099043,26.76,80733.04,39.9,-0.94596,0.00014,3.19711]
[1778618104079,26.75,80733.44,39.9,-0.94597,0.00014,3.19685]
[1778618105086,26.75,80731.7,39.9,-0.94623,0.00014,3.18475]
[1778618109299,26.74,80731.15,39.9,-0.94635,0.00014,3.17886]
[1778618111601,26.74,80731.4,39.9,-0.94634,0.00014,3.17941]
[1778618117170,26.73,80731.1,39.9,-0.94645,0.00014,3.17415]
[1778618119297,26.73,80730.87,39.9,-0.9465,0.00014,3.17209]
[1778618122576,26.72,80731.24,39.9,-0.94649,0.00014,3.17238]
[1778618129254,26.71,80731.09,39.9,-0.94659,0.00014,3.16765]
[1778618134293,26.7,80730.56,39.9,-0.94685,0.00014,3.15316]
[1778618135300,26.7,80721.85,39.9,-0.94806,0.00014,3.09559]
[1778618136307,26.7,80714.03,39.9,-0.94913,0.00013,3.0444]
[1778618137314,26.69,80714.07,39.9,-0.94914,0.00013,3.04425]
[1778618142349,26.69,80713.08,39.9,-0.94931,0.00013,3.03591]
[1778618145370,26.69,80714.57,39.9,-0.94912,0.00013,3.04486]
[1778618146377,26.68,80717.86,39.9,-0.94869,0.00014,3.06547]
[1778618147384,26.68,80721.24,39.9,-0.94824,0.00014,3.08704]
[1778618152419,26.68,80720.91,39.9,-0.94833,0.00014,3.08287]
[1778618154306,26.68,80721.32,39.9,-0.94828,0.00014,3.08514]
[1778618158051,26.67,80721.57,39.9,-0.94827,0.00014,3.08595]
[1778618159532,26.67,80721.87,39.9,-0.94825,0.00014,3.08669]
[1778618160165,26.67,80721.87,39.9,-0.94825,0.00014,3.08669]
[1778618161482,26.66,80723.67,39.9,-0.94803,0.00014,3.09719]
[1778618162489,26.66,80726.22,39.9,-0.94769,0.00014,3.11342]
[1778618167524,26.66,80726.08,39.9,-0.94776,0.00014,3.11024]
[1778618172559,26.65,80725.84,39.9,-0.94784,0.00014,3.10649]
[1778618174575,26.65,80718.67,39.9,-0.94883,0.00014,3.05895]
[1778618175581,26.64,80713.5,39.9,-0.94954,0.00013,3.02521]
[1778618176588,26.64,80708.21,39.9,-0.95025,0.00013,2.99099]
[1778618181623,26.64,80708.42,39.9,-0.95024,0.00013,2.99109]
[1778618186658,26.64,80708.09,39.9,-0.95031,0.00013,2.98774]
[1778618191693,26.63,80707.39,39.9,-0.95056,0.00013,2.97389]
[1778618193707,26.63,80708.92,39.9,-0.95036,0.00013,2.98317]
[1778618198742,26.63,80708.66,39.9,-0.95042,0.00013,2.9803]
[1778618203777,26.62,80709.15,39.9,-0.95038,0.00013,2.98222]
[1778618204557,26.62,80709.15,39.9,-0.95038,0.00013,2.98222]
[1778618206451,26.62,80709.28,39.9,-0.95038,0.00013,2.98255]
[1778618209820,26.62,80707.47,39.9,-0.95064,0.00013,2.97006]
[1778618215862,26.61,80706.44,39.9,-0.9508,0.00013,2.96217]
[1778618216869,26.61,80705.12,39.9,-0.95098,0.00013,2.95357]
[1778618217876,26.61,80702.05,39.9,-0.95138,0.00013,2.93393]
[1778618218883,26.61,80699.83,39.9,-0.95168,0.00013,2.91975]
[1778618219361,26.61,80699.83,39.9,-0.95168,0.00013,2.91975]
[1778618220942,26.61,80700.3,39.9,-0.95162,0.00013,2.92256]
[1778618221168,26.61,80699.21,39.9,-0.95176,0.00013,2.91554]
[1778618222067,26.61,80699.21,39.9,-0.95176,0.00013,2.91554]
[1778618222103,26.61,80691.9,39.9,-0.9527,0.00013,2.8696]
[1778618222911,26.61,80685.52,39.9,-0.95351,0.00013,2.82994]
[1778618224925,26.61,80684.46,39.9,-0.95365,0.00013,2.82339]
[1778618227946,26.61,80683.51,39.9,-0.95376,0.00013,2.81755]
[1778618229395,26.61,80683.5,39.9,-0.95377,0.00013,2.8175]
[1778618229962,26.61,80681.4,39.9,-0.95403,0.00012,2.80459]
[1778618232983,26.61,80679.05,39.9,-0.95432,0.00012,2.79029]
[1778618234012,26.61,80679.05,39.9,-0.95432,0.00012,2.79029]
[1778618241040,26.61,80679.27,39.9,-0.95428,0.00012,2.7921]
[1778618243054,26.61,80680.44,39.9,-0.95413,0.00012,2.79938]
[1778618248089,26.61,80680.63,39.9,-0.9541,0.00012,2.80079]
[1778618251110,26.61,80682.69,39.9,-0.95396,0.00012,2.80567]
[1778618252117,26.61,80681.74,39.9,-0.95408,0.00012,2.79987]
[1778618257152,26.61,80682.11,39.9,-0.95403,0.00012,2.80242]
[1778618262187,26.62,80682.16,39.9,-0.95402,0.00012,2.80299]
[1778618265210,26.62,80681.13,39.9,-0.95414,0.00012,2.79684]
[1778618267224,26.62,80682.16,39.9,-0.95401,0.00012,2.80328]
[1778618269548,26.62,80681.41,39.9,-0.9541,0.00012,2.79879]
[1778618271097,26.62,80681.94,39.9,-0.95404,0.00012,2.80211]
[1778618276287,26.62,80681.48,39.9,-0.95409,0.00012,2.79966]
[1778618278301,26.62,80682.68,39.9,-0.95393,0.00012,2.80715]
[1778618283342,26.62,80688.09,39.9,-0.95325,0.00013,2.84082]
[1778618284071,26.62,80688.09,39.9,-0.95325,0.00013,2.84082]
[1778618284349,26.62,80691.83,39.9,-0.95277,0.00013,2.86404]
[1778618286021,26.62,80692.02,39.9,-0.95275,0.00013,2.86522]
[1778618286363,26.62,80693.21,39.9,-0.9526,0.00013,2.87261]
[1778618287370,26.62,80694.47,39.9,-0.95244,0.00013,2.88043]
[1778618291398,26.62,80695.71,39.9,-0.95228,0.00013,2.88795]
[1778618292405,26.62,80697.31,39.9,-0.95208,0.00013,2.89791]
[1778618294446,26.62,80697.39,39.9,-0.95207,0.00013,2.89833]
[1778618296417,26.62,80697.55,39.9,-0.95206,0.00013,2.89914]
[1778618296433,26.62,80696.01,39.9,-0.95226,0.00013,2.88938]
[1778618297440,26.62,80697.02,39.9,-0.95213,0.00013,2.89561]
[1778618298447,26.62,80694.01,39.9,-0.95252,0.00013,2.87668]
[1778618303482,26.61,80694.49,39.9,-0.95246,0.00013,2.87932]
[1778618304440,26.61,80694.49,39.9,-0.95246,0.00013,2.87932]
[1778618304451,26.61,80694.49,39.9,-0.95246,0.00013,2.87932]
[1778618305496,26.61,80692.72,39.9,-0.95269,0.00013,2.86813]
[1778618306503,26.61,80684.24,39.9,-0.95376,0.00013,2.81551]
[1778618307512,26.61,80684.24,39.9,-0.95376,0.00013,2.81551]
[1778618307520,26.61,80681.8,39.9,-0.95407,0.00012,2.80048]
[1778618308517,26.61,80683.07,39.9,-0.95391,0.00012,2.80828]
[1778618309726,26.61,80683.07,39.9,-0.95391,0.00012,2.80828]
[1778618310363,26.61,80683.07,39.9,-0.95391,0.00012,2.80828]
[1778618310534,26.61,80678.5,39.9,-0.95448,0.00012,2.78036]
[1778618311541,26.61,80674.33,39.9,-0.95511,0.00012,2.74722]
[1778618312549,26.62,80675.43,39.9,-0.95497,0.00012,2.75402]
[1778618315570,26.62,80669.53,39.9,-0.95568,0.00012,2.71871]
[1778618316577,26.62,80663.93,39.9,-0.95635,0.00012,2.68529]
[1778618317584,26.62,80659.24,39.9,-0.95691,0.00012,2.6576]
[1778618319449,26.62,80659.95,39.9,-0.95682,0.00012,2.66209]
[1778618319598,26.62,80658.53,39.9,-0.95698,0.00012,2.65393]
[1778618320605,26.62,80657.49,39.9,-0.9571,0.00012,2.64805]
[1778618326949,26.62,80657.21,39.9,-0.95711,0.00012,2.64724]
[1778618332691,26.63,80656.36,39.9,-0.95716,0.00012,2.64471]
[1778618334439,26.63,80656.32,39.9,-0.95716,0.00012,2.64475]
[1778618338397,26.64,80655.8,39.9,-0.95721,0.00012,2.64251]
[1778618338558,26.64,80655.8,39.9,-0.95721,0.00012,2.64251]
[1778618338848,26.64,80655.8,39.9,-0.95721,0.00012,2.64251]
[1778618344775,26.64,80657.03,39.9,-0.95702,0.00012,2.65202]
[1778618351827,26.65,80656.36,39.9,-0.95706,0.00012,2.64995]
[1778618354450,26.65,80656.39,39.9,-0.95705,0.00012,2.6504]
[1778618357249,26.65,80656.4,39.9,-0.95703,0.00012,2.65127]
[1778618362904,26.66,80656.28,39.9,-0.95701,0.00012,2.65248]
[1778618364460,26.66,80656.28,39.9,-0.95701,0.00012,2.65248]
[1778618369281,26.66,80656.28,39.9,-0.957,0.00012,2.65275]
[1778618375917,26.67,80656.45,39.9,-0.95704,0.00012,2.64875]
[1778618379494,26.67,80656.15,39.9,-0.95705,0.00012,2.64838]
[1778618381179,26.68,80656.13,39.9,-0.95705,0.00012,2.64854]
[1778618386065,26.68,80655.09,39.9,-0.95714,0.00012,2.64407]
[1778618394124,26.69,80654.9,39.9,-0.95711,0.00012,2.64526]
[1778618398152,26.69,80653.07,39.9,-0.9573,0.00012,2.63564]
[1778618399549,26.69,80653.06,39.9,-0.9573,0.00012,2.63588]
[1778618403297,26.7,80657.45,39.9,-0.95676,0.00012,2.66301]
[1778618403567,26.7,80657.45,39.9,-0.95676,0.00012,2.66301]
[1778618403690,26.7,80657.45,39.9,-0.95676,0.00012,2.66301]
[1778618404194,26.7,80662.61,39.9,-0.95614,0.00012,2.69397]
[1778618406208,26.7,80660.59,39.9,-0.95637,0.00012,2.68234]
[1778618407215,26.7,80658.49,39.9,-0.95662,0.00012,2.67009]
[1778618408222,26.7,80654.38,39.9,-0.9571,0.00012,2.64601]
[1778618414266,26.71,80654.27,39.9,-0.95707,0.00012,2.6471]
[1778618414541,26.71,80654.27,39.9,-0.95707,0.00012,2.6471]
[1778618417153,26.71,80654.35,39.9,-0.95705,0.00012,2.64815]
[1778618417287,26.71,80655.34,39.9,-0.95693,0.00012,2.65428]
[1778618419301,26.71,80653.4,39.9,-0.95715,0.00012,2.64339]
[1778618419541,26.71,80653.4,39.9,-0.95715,0.00012,2.64339]
[1778618423481,26.72,80653.62,39.9,-0.95711,0.00012,2.64556]
[1778618427357,26.72,80654.65,39.9,-0.95695,0.00012,2.65307]
[1778618429372,26.72,80656.08,39.9,-0.95677,0.00012,2.66208]
[1778618431385,26.72,80656.75,39.9,-0.9568,0.00012,2.65882]
[1778618433399,26.73,80658.81,39.9,-0.95655,0.00012,2.67155]
[1778618436420,26.73,80659.86,39.9,-0.95641,0.00012,2.67852]
[1778618439543,26.73,80659.23,39.9,-0.95648,0.00012,2.67502]
[1778618441158,26.73,80659.35,39.9,-0.95645,0.00012,2.67646]
[1778618448504,26.74,80659.66,39.9,-0.95637,0.00012,2.68023]
[1778618456560,26.75,80659.66,39.9,-0.95633,0.00012,2.68215]
[1778618464616,26.75,80659.97,39.9,-0.95626,0.00012,2.68588]
[1778618467521,26.75,80660.19,39.9,-0.95623,0.00012,2.68743]
[1778618467558,26.75,80660.19,39.9,-0.95623,0.00012,2.68743]
[1778618466630,26.75,80657.14,39.9,-0.95659,0.00012,2.66954]
[1778618467746,26.75,80657.14,39.9,-0.95659,0.00012,2.66954]
[1778618467824,26.75,80654.03,39.9,-0.95694,0.00012,2.65164]
[1778618468644,26.75,80649.93,39.9,-0.95743,0.00012,2.62752]
[1778618469651,26.76,80647.77,39.9,-0.95767,0.00012,2.61516]
[1778618474687,26.76,80648.18,39.9,-0.95759,0.00012,2.61926]
[1778618476700,26.76,80650.19,39.9,-0.95734,0.00012,2.63171]
[1778618479577,26.77,80649.65,39.9,-0.95739,0.00012,2.62919]
[1778618480728,26.77,80647.87,39.9,-0.95758,0.00012,2.61973]
[1778618482030,26.77,80647.87,39.9,-0.95758,0.00012,2.61973]
[1778618487777,26.78,80648.54,39.9,-0.95746,0.00012,2.62592]
[1778618489791,26.78,80647.49,39.9,-0.95757,0.00012,2.62041]
[1778618490798,26.78,80648.45,39.9,-0.95745,0.00012,2.62635]
[1778618492812,26.78,80649.09,39.9,-0.95748,0.00012,2.62302]
[1778618494584,26.78,80649.09,39.9,-0.95748,0.00012,2.62302]
[1778618499862,26.79,80648.46,39.9,-0.95751,0.00012,2.62155]
[1778618500869,26.79,80646.13,39.9,-0.95777,0.00012,2.60826]
[1778618503890,26.79,80647.96,39.9,-0.95754,0.00012,2.61996]
[1778618506911,26.8,80646.59,39.9,-0.95768,0.00012,2.6129]
[1778618512099,26.8,80645.94,39.9,-0.95774,0.00012,2.60975]
[1778618517988,26.81,80645.67,39.9,-0.95771,0.00012,2.61111]
[1778618521013,26.81,80644.77,39.9,-0.9578,0.00012,2.60683]
[1778618524034,26.82,80645.77,39.9,-0.95766,0.00012,2.61363]
[1778618529566,26.82,80645.83,39.9,-0.95763,0.00012,2.61523]
[1778618535112,26.83,80645.12,39.9,-0.95767,0.00012,2.61326]
[1778618536186,26.83,80645.12,39.9,-0.95767,0.00012,2.61326]
[1778618537126,26.83,80646.22,39.9,-0.95753,0.00012,2.6203]
[1778618543169,26.84,80645.89,39.9,-0.95753,0.00012,2.62017]
[1778618546678,26.84,80645.89,39.9,-0.95753,0.00012,2.62017]
[1778618547045,26.84,80645.76,39.9,-0.95753,0.00012,2.62031]
[1778618547061,26.84,80645.76,39.9,-0.95753,0.00012,2.62031]
[1778618547470,26.84,80645.76,39.9,-0.95753,0.00012,2.62031]
[1778618547504,26.84,80639.8,39.9,-0.95821,0.00011,2.58596]
[1778618547678,26.84,80639.8,39.9,-0.95821,0.00011,2.58596]
[1778618548337,26.84,80631.29,39.9,-0.95917,0.00011,2.53736]
[1778618549632,26.84,80631.29,39.9,-0.95917,0.00011,2.53736]
[1778618549650,26.84,80636.27,39.9,-0.9586,0.00011,2.56636]
[1778618550619,26.84,80636.27,39.9,-0.9586,0.00011,2.56636]
[1778618553492,26.85,80637.48,39.9,-0.95855,0.00011,2.56683]
[1778618553567,26.85,80637.48,39.9,-0.95855,0.00011,2.56683]
[1778618553593,26.85,80638.98,39.9,-0.95837,0.00011,2.57586]
[1778618554251,26.85,80640.39,39.9,-0.95821,0.00011,2.58438]
[1778618556264,26.85,80641.83,39.9,-0.95803,0.00012,2.59342]
[1778618557271,26.85,80643.23,39.9,-0.95786,0.00012,2.60188]
[1778618562306,26.86,80644.08,39.9,-0.95773,0.00012,2.60843]
[1778618567341,26.86,80644.49,39.9,-0.95765,0.00012,2.61238]
[1778618573383,26.87,80644.2,39.9,-0.95764,0.00012,2.61261]
[1778618580432,26.88,80644.25,39.9,-0.95759,0.00012,2.61515]
[1778618584566,26.88,80644.23,39.9,-0.95759,0.00012,2.61536]
[1778618592519,26.89,80644.35,39.9,-0.9575,0.00012,2.61958]
[1778618595570,26.89,80644.49,39.9,-0.95747,0.00012,2.62104]
[1778618595580,26.89,80644.49,39.9,-0.95747,0.00012,2.62104]
[1778618604646,26.91,80644.52,39.9,-0.95741,0.00012,2.6244]
[1778618606334,26.91,80644.74,39.9,-0.95737,0.00012,2.626]
[1778618606660,26.91,80650.49,39.9,-0.95669,0.00012,2.66001]
[1778618607667,26.91,80653.55,39.9,-0.95633,0.00012,2.67832]
[1778618608674,26.91,80656.93,39.9,-0.95592,0.00012,2.69858]
[1778618611695,26.91,80659.42,39.9,-0.95573,0.00012,2.70615]
[1778618613709,26.91,80660.55,39.9,-0.95558,0.00012,2.71326]
[1778618615723,26.91,80663.33,39.9,-0.95524,0.00012,2.73021]
[1778618617737,26.91,80664.81,39.9,-0.95505,0.00012,2.73937]
[1778618619751,26.92,80665.92,39.9,-0.95491,0.00012,2.7463]
[1778618624574,26.92,80666.12,39.9,-0.95489,0.00012,2.74763]
[1778618626800,26.92,80667.21,39.9,-0.95474,0.00012,2.75493]
[1778618627837,26.92,80667.21,39.9,-0.95474,0.00012,2.75493]
[1778618634385,26.92,80668.55,39.9,-0.95456,0.00012,2.76366]
[1778618638884,26.92,80669.63,39.9,-0.95442,0.00012,2.7708]
[1778618643920,26.92,80670.85,39.9,-0.95426,0.00012,2.77865]
[1778618651975,26.93,80671.06,39.9,-0.95421,0.00012,2.78069]
[1778618654565,26.93,80671.36,39.9,-0.95418,0.00012,2.78259]
[1778618658219,26.93,80671.08,39.9,-0.95421,0.00012,2.78107]
[1778618661038,26.93,80672.62,39.9,-0.95401,0.00012,2.79092]
[1778618666073,26.93,80672.25,39.9,-0.95404,0.00012,2.78906]
[1778618671108,26.93,80672.73,39.9,-0.9541,0.00012,2.78441]
[1778618676144,26.93,80672.89,39.9,-0.95407,0.00012,2.78581]
[1778618682185,26.94,80673.43,39.9,-0.95399,0.00012,2.7896]
[1778618684631,26.94,80673.5,39.9,-0.95398,0.00012,2.79011]
[1778618686051,26.94,80675.06,39.9,-0.95378,0.00012,2.79974]
[1778618686646,26.94,80678.98,39.9,-0.95329,0.00013,2.82372]
[1778618687773,26.94,80678.98,39.9,-0.95329,0.00013,2.82372]
[1778618687220,26.94,80683.89,39.9,-0.95267,0.00013,2.85388]
[1778618688113,26.94,80683.89,39.9,-0.95267,0.00013,2.85388]
[1778618688227,26.94,80686.16,39.9,-0.95239,0.00013,2.86786]
[1778618689234,26.94,80687.9,39.9,-0.95217,0.00013,2.87858]
[1778618690241,26.94,80688.93,39.9,-0.95203,0.00013,2.88489]
[1778618700312,26.93,80688.69,39.9,-0.95208,0.00013,2.88251]
[1778618701446,26.93,80688.69,39.9,-0.95208,0.00013,2.88251]
[1778618701499,26.93,80684.93,39.9,-0.95257,0.00013,2.85916]
[1778618702326,26.93,80680.99,39.9,-0.95307,0.00013,2.83487]
[1778618703333,26.93,80678.15,39.9,-0.95342,0.00013,2.81746]
[1778618705347,26.93,80680.85,39.9,-0.95308,0.00013,2.83399]
[1778618706354,26.93,80681.93,39.9,-0.95295,0.00013,2.8406]
[1778618709375,26.93,80683.77,39.9,-0.95272,0.00013,2.85181]
[1778618714410,26.93,80684.59,39.9,-0.95262,0.00013,2.85661]
[1778618715417,26.93,80683.66,39.9,-0.95274,0.00013,2.85083]
[1778618722466,26.93,80683.62,39.9,-0.95275,0.00013,2.85026]
[1778618730522,26.93,80683.65,39.9,-0.95275,0.00013,2.85008]
[1778618735557,26.93,80683.73,39.9,-0.95287,0.00013,2.84234]
[1778618740592,26.93,80684.2,39.9,-0.95281,0.00013,2.84507]
[1778618745628,26.93,80684.65,39.9,-0.95276,0.00013,2.84765]
[1778618749589,26.93,80684.66,39.9,-0.95276,0.00013,2.84768]
[1778618751670,26.93,80683.4,39.9,-0.95292,0.00013,2.83974]
[1778618756165,26.93,80683.37,39.9,-0.95293,0.00013,2.83946]
[1778618761740,26.93,80684.0,39.9,-0.95285,0.00013,2.84315]
[1778618762716,26.93,80684.0,39.9,-0.95285,0.00013,2.84315]
[1778618762722,26.93,80684.0,39.9,-0.95285,0.00013,2.84315]
[1778618762751,26.93,80684.0,39.9,-0.95285,0.00013,2.84315]
[1778618763730,26.93,80684.25,39.9,-0.95282,0.00013,2.84466]
[1778618763756,26.93,80688.04,39.9,-0.95234,0.00013,2.868]
[1778618764763,26.92,80691.32,39.9,-0.95192,0.00013,2.88825]
[1778618765770,26.92,80692.65,39.9,-0.95175,0.00013,2.89641]
[1778618770805,26.92,80691.84,39.9,-0.95187,0.00013,2.89075]
[1778618775840,26.92,80692.3,39.9,-0.95182,0.00013,2.89299]
[1778618780875,26.92,80691.98,39.9,-0.95188,0.00013,2.89033]
[1778618784905,26.92,80686.64,39.9,-0.95257,0.00013,2.85672]
[1778618785912,26.92,80684.2,39.9,-0.95288,0.00013,2.84161]
[1778618786919,26.92,80679.77,39.9,-0.95344,0.00013,2.81439]
[1778618792961,26.92,80680.0,39.9,-0.95354,0.00013,2.80773]
[1778618796990,26.92,80678.58,39.9,-0.95372,0.00012,2.79905]
[1778618802024,26.92,80678.66,39.9,-0.9537,0.00012,2.79962]
[1778618812096,26.92,80678.85,39.9,-0.95366,0.00012,2.80157]
[1778618814712,26.92,80678.35,39.9,-0.95372,0.00012,2.79884]
[1778618816125,26.92,80679.85,39.9,-0.95352,0.00013,2.80853]
[1778618819602,26.92,80679.63,39.9,-0.95355,0.00013,2.80732]
[1778618820415,26.92,80679.63,39.9,-0.95354,0.00013,2.8074]
[1778618821160,26.92,80675.3,39.9,-0.95408,0.00012,2.78125]
[1778618822167,26.92,80670.41,39.9,-0.95468,0.00012,2.75173]
[1778618824595,26.92,80670.3,39.9,-0.95469,0.00012,2.75116]
[1778618824817,26.92,80670.3,39.9,-0.95469,0.00012,2.75116]
[1778618824868,26.92,80670.3,39.9,-0.95469,0.00012,2.75116]
[1778618824911,26.92,80670.3,39.9,-0.95469,0.00012,2.75116]
[1778618824951,26.92,80670.33,39.9,-0.95469,0.00012,2.75144]
[1778618825188,26.92,80666.14,39.9,-0.9552,0.00012,2.72637]
[1778618826472,26.92,80666.14,39.9,-0.9552,0.00012,2.72637]
[1778618826511,26.92,80663.81,39.9,-0.95548,0.00012,2.71257]
[1778618829601,26.92,80663.55,39.9,-0.9555,0.00012,2.71118]
[1778618832242,26.93,80661.33,39.9,-0.95576,0.00012,2.69876]
[1778618833058,26.93,80661.33,39.9,-0.95576,0.00012,2.69876]
[1778618833249,26.93,80658.75,39.9,-0.95606,0.00012,2.68363]
[1778618838284,26.95,80658.82,39.9,-0.95592,0.00012,2.69054]
[1778618841305,26.97,80655.58,39.9,-0.95619,0.00012,2.67716]
[1778618842312,26.98,80653.3,39.9,-0.95642,0.00012,2.66586]
[1778618844411,26.99,80653.82,39.9,-0.95631,0.00012,2.67124]
[1778618844436,26.99,80653.82,39.9,-0.95631,0.00012,2.67124]
[1778618844512,26.99,80648.14,39.9,-0.95694,0.00012,2.64009]
[1778618845333,27.0,80645.42,39.9,-0.9572,0.00012,2.6269]
[1778618846812,27.0,80645.42,39.9,-0.9572,0.00012,2.6269]
[1778618846911,27.01,80644.05,39.9,-0.9573,0.00012,2.62182]
[1778618849590,27.03,80643.91,39.9,-0.9572,0.00012,2.62691]
[1778618855441,27.06,80643.15,39.9,-0.95727,0.00012,2.62153]
[1778618856410,27.06,80639.48,39.9,-0.95768,0.00012,2.60085]
[1778618857417,27.06,80635.47,39.9,-0.95814,0.00011,2.57807]
[1778618858424,27.06,80633.17,39.9,-0.95839,0.00011,2.56524]
[1778618863459,27.07,80633.2,39.9,-0.95835,0.00011,2.5673]
[1778618864466,27.07,80634.11,39.9,-0.95824,0.00011,2.57288]
[1778618865473,27.07,80634.98,39.9,-0.95813,0.00011,2.57824]
[1778618870508,27.08,80635.77,39.9,-0.95801,0.00011,2.5845]
[1778618876551,27.08,80635.77,39.9,-0.95797,0.00011,2.58646]
[1778618881586,27.09,80637.28,39.9,-0.95776,0.00012,2.59672]
[1778618882593,27.09,80638.38,39.9,-0.95763,0.00012,2.60337]
[1778618883600,27.09,80643.87,39.9,-0.95699,0.00012,2.6355]
[1778618884607,27.09,80645.29,39.9,-0.95682,0.00012,2.64401]
[1778618886621,27.09,80644.22,39.9,-0.95693,0.00012,2.63822]
[1778618888635,27.1,80640.69,39.9,-0.95729,0.00012,2.62019]
[1778618889642,27.1,80638.66,39.9,-0.95752,0.00012,2.60869]
[1778618890649,27.1,80635.96,39.9,-0.95783,0.00012,2.59338]
[1778618894586,27.11,80635.61,39.9,-0.95785,0.00012,2.59227]
[1778618898822,27.11,80635.03,39.9,-0.95789,0.00011,2.59012]
[1778618899712,27.11,80637.18,39.9,-0.95764,0.00012,2.60311]
[1778618901726,27.11,80640.02,39.9,-0.9573,0.00012,2.62009]
[1778618906761,27.12,80640.69,39.9,-0.95719,0.00012,2.62521]
[1778618910789,27.12,80641.87,39.9,-0.95704,0.00012,2.63301]
[1778618914770,27.12,80641.8,39.9,-0.95715,0.00012,2.62554]
[1778618916937,27.13,80641.31,39.9,-0.95719,0.00012,2.62317]
[1778618922874,27.13,80641.9,39.9,-0.95709,0.00012,2.62827]
[1778618924764,27.13,80641.9,39.9,-0.95709,0.00012,2.62827]
[1778618929149,27.14,80642.7,39.9,-0.95697,0.00012,2.63429]
[1778618939588,27.14,80642.73,39.9,-0.95696,0.00012,2.6349]
[1778618941235,27.15,80642.45,39.9,-0.95695,0.00012,2.63523]
[1778618947047,27.15,80642.33,39.9,-0.95693,0.00012,2.63607]
[1778618949592,27.15,80642.37,39.9,-0.95692,0.00012,2.63674]
[1778618953332,27.15,80642.24,39.9,-0.95693,0.00012,2.63642]
[1778618954585,27.16,80642.24,39.9,-0.95691,0.00012,2.63707]
[1778618955312,27.16,80642.23,39.9,-0.95691,0.00012,2.63723]
[1778618963023,27.16,80642.27,39.9,-0.95688,0.00012,2.63854]
[1778618963159,27.16,80639.58,39.9,-0.95719,0.00012,2.62355]
[1778618964583,27.16,80639.58,39.9,-0.95719,0.00012,2.62355]
[1778618964608,27.16,80638.52,39.9,-0.9573,0.00012,2.61786]
[1778618965173,27.16,80637.14,39.9,-0.95746,0.00012,2.60988]
[1778618970208,27.17,80637.52,39.9,-0.95739,0.00012,2.61333]
[1778618971635,27.17,80637.52,39.9,-0.95739,0.00012,2.61333]
[1778618974596,27.17,80637.63,39.9,-0.95748,0.00012,2.60698]
[1778618975419,27.17,80637.96,39.9,-0.95743,0.00012,2.6094]
[1778618979279,27.18,80635.16,39.9,-0.95773,0.00012,2.59429]
[1778618980776,27.18,80633.25,39.9,-0.95794,0.00011,2.58385]
[1778618981293,27.18,80632.12,39.9,-0.95807,0.00011,2.57767]
[1778618983220,27.18,80631.95,39.9,-0.95808,0.00011,2.57701]
[1778618984815,27.18,80631.71,39.9,-0.9581,0.00011,2.57594]
[1778618984953,27.18,80631.3,39.9,-0.95814,0.00011,2.57391]
[1778618989590,27.2,80631.88,39.9,-0.95799,0.00011,2.58122]
[1778618993377,27.23,80630.84,39.9,-0.95792,0.00011,2.58464]
[1778618994384,27.23,80629.34,39.9,-0.95809,0.00011,2.57636]
[1778618995391,27.23,80627.09,39.9,-0.95834,0.00011,2.56383]
[1778618999419,27.24,80628.75,39.9,-0.95813,0.00011,2.5746]
[1778619002047,27.24,80629.45,39.9,-0.95804,0.00011,2.57891]
[1778619007122,27.24,80628.05,39.9,-0.95817,0.00011,2.57246]
[1778619012510,27.25,80627.86,39.9,-0.95815,0.00011,2.57356]
[1778619017545,27.26,80628.01,39.9,-0.9581,0.00011,2.57596]
[1778619022580,27.26,80627.86,39.9,-0.95808,0.00011,2.57663]
[1778619023866,27.26,80626.66,39.9,-0.95821,0.00011,2.57009]
[1778619029808,27.27,80626.39,39.9,-0.95822,0.00011,2.56982]
[1778619035671,27.28,80627.23,39.9,-0.95819,0.00011,2.56946]
[1778619037278,27.28,80626.81,39.9,-0.95823,0.00011,2.56738]
[1778619044735,27.29,80626.75,39.9,-0.95819,0.00011,2.56962]
[1778619048762,27.29,80628.81,39.9,-0.95793,0.00011,2.58264]
[1778619049769,27.29,80629.95,39.9,-0.95779,0.00011,2.58945]
[1778619055813,27.3,80630.19,39.9,-0.95773,0.00011,2.59251]
[1778619061857,27.32,80630.12,39.9,-0.9576,0.00011,2.59873]
[1778619062864,27.32,80628.57,39.9,-0.95777,0.00011,2.59012]
[1778619063871,27.32,80626.22,39.9,-0.95804,0.00011,2.57699]
[1778619068906,27.37,80626.47,39.9,-0.95771,0.00011,2.59305]
[1778619073941,27.42,80626.4,39.9,-0.95746,0.00011,2.60573]
[1778619079983,27.47,80625.87,39.9,-0.95723,0.00012,2.61695]
[1778619080990,27.48,80624.89,39.9,-0.9573,0.00011,2.61361]
[1778619083004,27.5,80626.03,39.9,-0.95707,0.00012,2.62466]
[1778619088039,27.53,80625.44,39.9,-0.95694,0.00012,2.63151]
[1778619094607,27.55,80625.62,39.9,-0.95691,0.00012,2.63085]
[1778619095404,27.57,80625.62,39.9,-0.95683,0.00012,2.63481]
[1778619101130,27.57,80626.13,39.9,-0.95675,0.00012,2.63885]
[1778619104600,27.57,80625.87,39.9,-0.95677,0.00012,2.6379]
[1778619105297,27.57,80625.87,39.9,-0.95677,0.00012,2.6379]
[1778619114604,27.58,80625.93,39.9,-0.95673,0.00012,2.63985]
[1778619119100,27.58,80625.93,39.9,-0.95672,0.00012,2.6402]
[1778619126307,27.59,80626.28,39.9,-0.95664,0.00012,2.64408]
[1778619128321,27.59,80628.52,39.9,-0.95637,0.00012,2.6573]
[1778619129328,27.59,80631.51,39.9,-0.95602,0.00012,2.67473]
[1778619129611,27.59,80631.51,39.9,-0.95602,0.00012,2.67473]
[1778619131273,27.59,80631.66,39.9,-0.956,0.00012,2.67574]
[1778619134363,27.59,80632.77,39.9,-0.95584,0.00012,2.68364]
[1778619139883,27.59,80632.28,39.9,-0.95589,0.00012,2.68111]
[1778619143427,27.6,80632.34,39.9,-0.95587,0.00012,2.682]
[1778619145440,27.6,80635.43,39.9,-0.9555,0.00012,2.70027]
[1778619146447,27.6,80636.81,39.9,-0.95534,0.00012,2.70841]
[1778619149468,27.6,80638.35,39.9,-0.95512,0.00012,2.71896]
[1778619150475,27.61,80637.0,39.9,-0.95527,0.00012,2.71154]
[1778619152489,27.61,80637.88,39.9,-0.95529,0.00012,2.70888]
[1778619154598,27.61,80638.22,39.9,-0.95524,0.00012,2.71092]
[1778619155384,27.61,80638.0,39.9,-0.95527,0.00012,2.70969]
[1778619159835,27.61,80638.13,39.9,-0.95525,0.00012,2.71068]
[1778619162226,27.61,80638.13,39.9,-0.95525,0.00012,2.71079]
[1778619162321,27.61,80639.18,39.9,-0.95512,0.00012,2.71698]
[1778619162559,27.61,80640.45,39.9,-0.95496,0.00012,2.72483]
[1778619163566,27.61,80641.84,39.9,-0.95479,0.00012,2.73328]
[1778619166587,27.61,80643.33,39.9,-0.95461,0.00012,2.74224]
[1778619167786,27.61,80643.33,39.9,-0.95461,0.00012,2.74224]
[1778619168601,27.61,80649.03,39.9,-0.95391,0.00012,2.77589]
[1778619169608,27.61,80654.44,39.9,-0.95325,0.00012,2.80803]
[1778619172629,27.61,80655.49,39.9,-0.95313,0.00012,2.81399]
[1778619174656,27.61,80655.58,39.9,-0.95312,0.00012,2.81442]
[1778619174818,27.61,80655.58,39.9,-0.95312,0.00012,2.81442]
[1778619174881,27.61,80656.62,39.9,-0.953,0.00012,2.82053]
[1778619175487,27.61,80656.62,39.9,-0.953,0.00012,2.82053]
[1778619180685,27.61,80657.47,39.9,-0.95291,0.00012,2.82489]
[1778619186727,27.6,80657.91,39.9,-0.95287,0.00012,2.8268]
[1778619191762,27.6,80657.65,39.9,-0.95291,0.00012,2.82464]
[1778619196797,27.6,80657.53,39.9,-0.95294,0.00012,2.82336]
[1778619203846,27.6,80657.49,39.9,-0.95296,0.00012,2.82237]
[1778619205860,27.6,80659.22,39.9,-0.95275,0.00012,2.83254]
[1778619209594,27.6,80659.33,39.9,-0.95274,0.00012,2.83308]
[1778619210260,27.6,80659.33,39.9,-0.95274,0.00012,2.83308]
[1778619214622,27.59,80659.48,39.9,-0.95273,0.00012,2.83351]
[1778619221715,27.59,80659.35,39.9,-0.95288,0.00012,2.82383]
[1778619227008,27.59,80660.29,39.9,-0.95279,0.00012,2.82857]
[1778619232043,27.59,80659.95,39.9,-0.95284,0.00012,2.82602]
[1778619237078,27.58,80660.08,39.9,-0.95283,0.00012,2.8263]
[1778619243120,27.58,80655.07,39.9,-0.95347,0.00012,2.79572]
[1778619244127,27.58,80650.41,39.9,-0.95404,0.00012,2.76797]
[1778619244604,27.58,80650.41,39.9,-0.95404,0.00012,2.76797]
[1778619248155,27.58,80649.06,39.9,-0.9542,0.00012,2.75995]
[1778619252189,27.58,80649.15,39.9,-0.95419,0.00012,2.76049]
[1778619254600,27.58,80649.17,39.9,-0.95419,0.00012,2.76062]
[1778619255324,27.58,80649.17,39.9,-0.95419,0.00012,2.76062]
[1778619258225,27.58,80656.0,39.9,-0.95335,0.00012,2.80119]
[1778619259232,27.58,80661.66,39.9,-0.95265,0.00012,2.83505]
[1778619261246,27.58,80662.92,39.9,-0.9525,0.00012,2.8424]
[1778619264267,27.58,80665.47,39.9,-0.95219,0.00013,2.85742]
[1778619269302,27.58,80666.06,39.9,-0.95213,0.00013,2.86024]
[1778619271316,27.58,80668.84,39.9,-0.95191,0.00013,2.86863]
[1778619274337,27.57,80672.09,39.9,-0.95151,0.00013,2.88787]
[1778619275344,27.57,80674.91,39.9,-0.95115,0.00013,2.90489]
[1778619276351,27.57,80675.98,39.9,-0.95102,0.00013,2.91121]
[1778619277358,27.57,80679.37,39.9,-0.95059,0.00013,2.93178]
[1778619277628,27.57,80679.37,39.9,-0.95059,0.00013,2.93178]
[1778619277808,27.57,80679.37,39.9,-0.95059,0.00013,2.93178]
[1778619278365,27.57,80681.53,39.9,-0.95032,0.00013,2.94481]
[1778619279593,27.57,80682.03,39.9,-0.95026,0.00013,2.94761]
[1778619281402,27.57,80682.48,39.9,-0.95021,0.00013,2.95009]
[1778619289445,27.56,80683.03,39.9,-0.95019,0.00013,2.95081]
[1778619296494,27.55,80683.46,39.9,-0.95018,0.00013,2.95141]
[1778619299598,27.55,80683.51,39.9,-0.95019,0.00013,2.95114]
[1778619300525,27.55,80685.55,39.9,-0.94993,0.00013,2.96319]
[1778619304176,27.55,80685.23,39.9,-0.94999,0.00013,2.96061]
[1778619309599,27.54,80685.23,39.9,-0.95001,0.00013,2.9597]
[1778619311451,27.54,80685.23,39.9,-0.95004,0.00013,2.95817]
[1778619310596,27.54,80689.35,39.9,-0.9495,0.00013,2.98377]
[1778619311603,27.54,80692.54,39.9,-0.94908,0.00013,3.00337]
[1778619316638,27.53,80693.4,39.9,-0.94902,0.00013,3.0065]
[1778619323687,27.52,80692.94,39.9,-0.94913,0.00013,3.00099]
[1778619328726,27.51,80693.24,39.9,-0.94913,0.00013,3.00102]
[1778619333760,27.51,80693.84,39.9,-0.94922,0.00013,2.99462]
[1778619336687,27.51,80693.89,39.9,-0.94923,0.00013,2.99422]
[1778619339602,27.5,80693.89,39.9,-0.94925,0.00013,2.99314]
[1778619340306,27.5,80693.89,39.9,-0.94925,0.00013,2.99314]
[1778619342898,27.5,80693.89,39.9,-0.94928,0.00013,2.99207]
[1778619348865,27.49,80694.5,39.9,-0.94925,0.00013,2.99339]
[1778619350879,27.49,80690.55,39.9,-0.94979,0.00013,2.96803]
[1778619351886,27.49,80688.78,39.9,-0.95002,0.00013,2.95671]
[1778619356921,27.48,80687.91,39.9,-0.95017,0.00013,2.94982]
[1778619359611,27.48,80687.72,39.9,-0.9502,0.00013,2.94834]
[1778619364877,27.47,80687.99,39.9,-0.9502,0.00013,2.9482]
[1778619366991,27.47,80685.72,39.9,-0.95052,0.00013,2.93324]
[1778619367998,27.47,80682.25,39.9,-0.95097,0.00013,2.91156]
[1778619369005,27.47,80680.67,39.9,-0.95118,0.00013,2.90161]
[1778619372026,27.47,80679.12,39.9,-0.9514,0.00013,2.89143]
[1778619373033,27.47,80678.16,39.9,-0.95152,0.00013,2.88535]
[1778619374040,27.47,80676.78,39.9,-0.9517,0.00013,2.87671]
[1778619374972,27.47,80676.78,39.9,-0.9517,0.00013,2.87671]
[1778619377938,27.46,80676.22,39.9,-0.95179,0.00013,2.87275]
[1778619383103,27.46,80676.38,39.9,-0.95179,0.00013,2.87267]
[1778619384616,27.46,80675.99,39.9,-0.95184,0.00013,2.87011]
[1778619386124,27.46,80677.78,39.9,-0.95162,0.00013,2.8807]
[1778619387131,27.46,80678.68,39.9,-0.95151,0.00013,2.88601]
[1778619388945,27.46,80678.76,39.9,-0.9515,0.00013,2.88631]
[1778619392166,27.45,80679.35,39.9,-0.95157,0.00013,2.88094]
[1778619393173,27.45,80677.63,39.9,-0.95179,0.00013,2.87024]
[1778619396194,27.45,80676.73,39.9,-0.95192,0.00013,2.86426]
[1778619403243,27.45,80677.22,39.9,-0.95188,0.00013,2.86616]
[1778619404613,27.45,80677.22,39.9,-0.95188,0.00013,2.86616]
[1778619405397,27.45,80677.22,39.9,-0.95188,0.00013,2.86616]
[1778619413313,27.44,80676.46,39.9,-0.95201,0.00013,2.85998]
[1778619418348,27.44,80676.39,39.9,-0.95203,0.00013,2.85882]
[1778619423383,27.44,80676.84,39.9,-0.95199,0.00013,2.86085]
[1778619433453,27.43,80676.46,39.9,-0.95207,0.00013,2.85707]
[1778619438488,27.43,80676.03,39.9,-0.95214,0.00013,2.85377]
[1778619443523,27.43,80676.4,39.9,-0.9521,0.00013,2.85536]
[1778619449619,27.43,80676.4,39.9,-0.9521,0.00013,2.85536]
[1778619451932,27.42,80676.36,39.9,-0.95226,0.00013,2.84588]
[1778619452125,27.42,80676.36,39.9,-0.95226,0.00013,2.84588]
[1778619452587,27.42,80671.97,39.9,-0.95281,0.00013,2.81915]
[1778619453596,27.42,80668.09,39.9,-0.9533,0.00012,2.79569]
[1778619454930,27.42,80668.58,39.9,-0.95324,0.00012,2.7986]
[1778619460643,27.42,80668.88,39.9,-0.95321,0.00012,2.80011]
[1778619462657,27.42,80667.52,39.9,-0.95338,0.00012,2.79183]
[1778619464671,27.42,80664.62,39.9,-0.95374,0.00012,2.77436]
[1778619465681,27.42,80659.78,39.9,-0.95434,0.00012,2.74548]
[1778619466685,27.42,80656.31,39.9,-0.95476,0.00012,2.72491]
[1778619468699,27.42,80656.53,39.9,-0.95473,0.00012,2.72631]
[1778619475018,27.42,80657.1,39.9,-0.95466,0.00012,2.72994]
[1778619479366,27.42,80657.42,39.9,-0.95461,0.00012,2.73201]
[1778619479643,27.42,80657.42,39.9,-0.95461,0.00012,2.73201]
[1778619480710,27.42,80657.42,39.9,-0.95461,0.00012,2.73224]
[1778619489627,27.43,80657.86,39.9,-0.95455,0.00012,2.73513]
[1778619494881,27.43,80657.66,39.9,-0.95456,0.00012,2.73452]
[1778619497449,27.43,80657.62,39.9,-0.95457,0.00012,2.73434]
[1778619499607,27.43,80657.57,39.9,-0.95457,0.00012,2.73414]
[1778619503413,27.43,80657.61,39.9,-0.95456,0.00012,2.73457]
[1778619504590,27.43,80657.62,39.9,-0.95456,0.00012,2.73467]
[1778619506201,27.43,80661.51,39.9,-0.95408,0.00012,2.75789]
[1778619506965,27.43,80663.66,39.9,-0.95382,0.00012,2.77072]
[1778619510993,27.43,80665.33,39.9,-0.95361,0.00012,2.78063]
[1778619516028,27.43,80665.15,39.9,-0.95376,0.00012,2.77136]
[1778619518042,27.43,80666.33,39.9,-0.95362,0.00012,2.77838]
[1778619523078,27.43,80665.49,39.9,-0.95372,0.00012,2.77321]
[1778619524617,27.43,80665.49,39.9,-0.95372,0.00012,2.77321]
[1778619525370,27.43,80665.57,39.9,-0.95371,0.00012,2.77366]
[1778619531133,27.43,80666.55,39.9,-0.9536,0.00012,2.77935]
[1778619532140,27.43,80664.16,39.9,-0.95389,0.00012,2.76504]
[1778619537175,27.43,80663.37,39.9,-0.95399,0.00012,2.76032]
[1778619540199,27.43,80665.1,39.9,-0.95378,0.00012,2.77066]
[1778619541206,27.43,80667.08,39.9,-0.95353,0.00012,2.78251]
[1778619542213,27.43,80670.13,39.9,-0.95315,0.00012,2.8008]
[1778619543220,27.43,80680.08,39.9,-0.9519,0.00013,2.86104]
[1778619544624,27.43,80680.08,39.9,-0.9519,0.00013,2.86104]
[1778619544707,27.43,80684.99,39.9,-0.95127,0.00013,2.89094]
[1778619545234,27.43,80688.2,39.9,-0.95086,0.00013,2.91049]
[1778619546588,27.43,80688.2,39.9,-0.95086,0.00013,2.91049]
[1778619546680,27.43,80690.83,39.9,-0.95052,0.00013,2.92651]
[1778619548255,27.42,80689.47,39.9,-0.95071,0.00013,2.91758]
[1778619549621,27.42,80689.47,39.9,-0.95071,0.00013,2.91758]
[1778619556090,27.42,80690.48,39.9,-0.95061,0.00013,2.92233]
[1778619559620,27.41,80690.51,39.9,-0.95063,0.00013,2.92147]
[1778619559991,27.41,80690.51,39.9,-0.95064,0.00013,2.92121]
[1778619563360,27.41,80688.4,39.9,-0.95093,0.00013,2.90714]
[1778619568395,27.41,80687.53,39.9,-0.95107,0.00013,2.90059]
[1778619569612,27.41,80687.53,39.9,-0.95107,0.00013,2.90059]
[1778619574415,27.4,80687.94,39.9,-0.95117,0.00013,2.89372]
[1778619579472,27.4,80687.29,39.9,-0.95128,0.00013,2.88838]
[1778619583500,27.39,80682.49,39.9,-0.95192,0.00013,2.8581]
[1778619584507,27.39,80680.49,39.9,-0.95217,0.00013,2.84573]
[1778619585016,27.39,80680.49,39.9,-0.95217,0.00013,2.84573]
[1778619589542,27.39,80679.37,39.9,-0.95233,0.00013,2.83813]
[1778619592642,27.39,80678.8,39.9,-0.95241,0.00013,2.83438]
[1778619594625,27.39,80679.55,39.9,-0.95232,0.00013,2.83865]
[1778619598392,27.39,80679.74,39.9,-0.95231,0.00013,2.8392]
[1778619601626,27.38,80688.66,39.9,-0.95118,0.00013,2.89316]
[1778619602633,27.38,80692.52,39.9,-0.95069,0.00013,2.91675]
[1778619608675,27.38,80691.86,39.9,-0.95081,0.00013,2.91103]
[1778619609615,27.38,80691.86,39.9,-0.95081,0.00013,2.91103]
[1778619614718,27.38,80691.98,39.9,-0.9508,0.00013,2.9113]
[1778619615159,27.38,80691.98,39.9,-0.9508,0.00013,2.9113]
[1778619619619,27.37,80691.94,39.9,-0.95082,0.00013,2.91026]
[1778619622407,27.37,80691.98,39.9,-0.95084,0.00013,2.90946]
[1778619627809,27.37,80691.94,39.9,-0.95088,0.00013,2.90767]
[1778619634617,27.36,80691.98,39.9,-0.95102,0.00013,2.89864]
[1778619635960,27.36,80691.94,39.9,-0.95104,0.00013,2.8977]
[1778619639893,27.36,80693.68,39.9,-0.95084,0.00013,2.90735]
[1778619640900,27.35,80694.81,39.9,-0.9507,0.00013,2.91413]
[1778619643921,27.35,80699.5,39.9,-0.9501,0.00013,2.94247]
[1778619645936,27.35,80701.97,39.9,-0.94978,0.00013,2.9573]
[1778619650060,27.35,80702.35,39.9,-0.94976,0.00013,2.95869]
[1778619651997,27.34,80702.53,39.9,-0.94975,0.00013,2.95915]
[1778619652076,27.34,80706.49,39.9,-0.94923,0.00013,2.98332]
[1778619652986,27.34,80708.34,39.9,-0.94899,0.00013,2.99497]
[1778619658021,27.33,80709.05,39.9,-0.94894,0.00013,2.99711]
[1778619663059,27.33,80709.65,39.9,-0.9489,0.00013,2.99895]
[1778619664631,27.33,80709.65,39.9,-0.9489,0.00013,2.99895]
[1778619665670,27.33,80709.65,39.9,-0.94891,0.00013,2.99856]
[1778619668998,27.32,80709.82,39.9,-0.94891,0.00013,2.99846]
[1778619669101,27.32,80711.41,39.9,-0.94871,0.00013,3.00773]
[1778619670458,27.32,80711.41,39.9,-0.94871,0.00013,3.00773]
[1778619670505,27.32,80701.64,39.9,-0.95003,0.00013,2.94592]
[1778619671507,27.32,80676.4,39.9,-0.95327,0.00013,2.79097]
[1778619672504,27.32,80669.34,39.9,-0.95416,0.00012,2.74822]
[1778619673130,27.32,80664.8,39.9,-0.95471,0.00012,2.7212]
[1778619676151,27.32,80670.4,39.9,-0.95402,0.00012,2.75473]
[1778619679634,27.32,80670.88,39.9,-0.95396,0.00012,2.75761]
[1778619681421,27.32,80671.05,39.9,-0.95394,0.00012,2.75863]
[1778619683200,27.32,80674.72,39.9,-0.95349,0.00012,2.78066]
[1778619684298,27.32,80677.19,39.9,-0.95318,0.00013,2.79552]
[1778619688235,27.32,80679.4,39.9,-0.95291,0.00013,2.80866]
[1778619689242,27.32,80681.5,39.9,-0.95264,0.00013,2.82132]
[1778619694277,27.31,80684.8,39.9,-0.95236,0.00013,2.83272]
[1778619698305,27.31,80689.24,39.9,-0.9518,0.00013,2.85933]
[1778619703340,27.31,80688.29,39.9,-0.95194,0.00013,2.85261]
[1778619705354,27.31,80686.78,39.9,-0.95214,0.00013,2.84303]
[1778619709382,27.31,80688.09,39.9,-0.95199,0.00013,2.85041]
[1778619710163,27.31,80688.09,39.9,-0.95199,0.00013,2.85041]
[1778619711396,27.31,80689.56,39.9,-0.95181,0.00013,2.85908]
[1778619714417,27.3,80691.02,39.9,-0.95163,0.00013,2.86749]
[1778619717976,27.3,80691.16,39.9,-0.95163,0.00013,2.86776]
[1778619719637,27.3,80691.2,39.9,-0.95163,0.00013,2.86781]
[1778619723140,27.3,80691.09,39.9,-0.95166,0.00013,2.86635]
[1778619729523,27.29,80691.13,39.9,-0.95168,0.00013,2.86525]
[1778619733551,27.29,80692.22,39.9,-0.95156,0.00013,2.87119]
[1778619737579,27.29,80689.98,39.9,-0.95186,0.00013,2.85664]
[1778619739630,27.29,80689.65,39.9,-0.95191,0.00013,2.85444]
[1778619741464,27.29,80689.57,39.9,-0.95192,0.00013,2.85361]
[1778619744621,27.28,80689.05,39.9,-0.952,0.00013,2.84991]
[1778619744628,27.28,80681.6,39.9,-0.95295,0.00013,2.80434]
[1778619745659,27.28,80681.6,39.9,-0.95295,0.00013,2.80434]
[1778619745662,27.28,80679.4,39.9,-0.95323,0.00013,2.79093]
[1778619750212,27.28,80679.32,39.9,-0.95325,0.00013,2.79022]
[1778619752993,27.28,80678.88,39.9,-0.95343,0.00013,2.77913]
[1778619754591,27.28,80678.88,39.9,-0.95343,0.00013,2.77913]
[1778619757720,27.28,80677.42,39.9,-0.95362,0.00012,2.76998]
[1778619758710,27.28,80677.42,39.9,-0.95362,0.00012,2.76998]
[1778619759597,27.28,80676.6,39.9,-0.95373,0.00012,2.76499]
[1778619759734,27.28,80678.81,39.9,-0.95345,0.00013,2.77825]
[1778619765204,27.28,80677.84,39.9,-0.95358,0.00012,2.77212]
[1778619769642,27.28,80677.8,39.9,-0.95359,0.00012,2.77169]
[1778619771202,27.28,80677.67,39.9,-0.95361,0.00012,2.77067]
[1778619775251,27.28,80677.55,39.9,-0.95363,0.00012,2.76978]
[1778619778085,27.28,80677.46,39.9,-0.95364,0.00012,2.76904]
[1778619779622,27.28,80677.46,39.9,-0.95364,0.00012,2.76904]
[1778619780697,27.28,80677.41,39.9,-0.95365,0.00012,2.76864]
[1778619784914,27.28,80678.88,39.9,-0.95347,0.00013,2.77728]
[1778619789949,27.27,80679.63,39.9,-0.95338,0.00013,2.7815]
[1778619790227,27.27,80679.63,39.9,-0.95338,0.00013,2.7815]
[1778619790956,27.27,80677.89,39.9,-0.9536,0.00012,2.77095]
[1778619793977,27.27,80679.41,39.9,-0.95342,0.00013,2.77999]
[1778619794424,27.27,80679.41,39.9,-0.95342,0.00013,2.77999]
[1778619802033,27.27,80680.01,39.9,-0.95335,0.00013,2.78315]
[1778619805234,27.27,80680.33,39.9,-0.95331,0.00013,2.78497]
[1778619807348,27.27,80680.55,39.9,-0.95329,0.00013,2.78618]
[1778619815124,27.27,80680.8,39.9,-0.95339,0.00013,2.77897]
[1778619822173,27.27,80681.64,39.9,-0.9533,0.00013,2.78349]
[1778619828216,27.26,80681.76,39.9,-0.95331,0.00013,2.78307]
[1778619833251,27.26,80681.88,39.9,-0.9533,0.00013,2.78339]
[1778619834633,27.26,80681.88,39.9,-0.9533,0.00013,2.78339]
[1778619835672,27.26,80681.88,39.9,-0.9533,0.00013,2.78331]
[1778619839635,27.26,80682.05,39.9,-0.95329,0.00013,2.78417]
[1778619840689,27.26,80682.05,39.9,-0.95329,0.00013,2.78392]
[1778619846342,27.26,80682.3,39.9,-0.95327,0.00013,2.78483]
[1778619849631,27.26,80683.19,39.9,-0.95316,0.00013,2.79012]
[1778619850369,27.26,80683.19,39.9,-0.95317,0.00013,2.78993]
[1778619861447,27.25,80683.02,39.9,-0.95321,0.00013,2.78771]
[1778619867489,27.25,80683.2,39.9,-0.9532,0.00013,2.78819]
[1778619869641,27.25,80683.24,39.9,-0.9532,0.00013,2.78833]
[1778619870686,27.25,80683.24,39.9,-0.9532,0.00013,2.78822]
[1778619879633,27.25,80682.99,39.9,-0.95336,0.00013,2.77837]
[1778619881213,27.25,80682.99,39.9,-0.95338,0.00013,2.77757]
[1778619887632,27.24,80683.14,39.9,-0.95338,0.00013,2.77763]
[1778619889632,27.24,80683.44,39.9,-0.95334,0.00013,2.77933]
[1778619891256,27.24,80683.54,39.9,-0.95334,0.00013,2.7797]
[1778619899718,27.24,80683.66,39.9,-0.95334,0.00013,2.77935]
[1778619900726,27.24,80693.75,39.9,-0.95206,0.00013,2.84066]
[1778619901733,27.24,80702.2,39.9,-0.95097,0.00013,2.89255]
[1778619902743,27.24,80759.32,39.9,-0.94304,0.00015,3.26017]
[1778619903747,27.21,80758.57,39.9,-0.94335,0.00015,3.24639]
[1778619904637,27.21,80758.57,39.9,-0.94335,0.00015,3.24639]
[1778619909789,27.05,80756.93,39.9,-0.94462,0.00015,3.18857]
[1778619912789,27.03,80757.1,39.9,-0.94475,0.00014,3.18271]
[1778619914825,26.94,80699.62,39.9,-0.95313,0.00013,2.79001]
[1778619915831,26.94,80697.47,39.9,-0.95341,0.00013,2.77683]
[1778619916840,26.94,80698.83,39.9,-0.95323,0.00013,2.78513]
[1778619920868,26.94,80697.04,39.9,-0.95346,0.00013,2.77407]
[1778619922882,26.94,80695.38,39.9,-0.95367,0.00013,2.76392]
[1778619924631,26.94,80694.93,39.9,-0.95373,0.00013,2.76117]
[1778619930175,26.94,80696.14,39.9,-0.95358,0.00013,2.76848]
[1778619935688,26.94,80696.13,39.9,-0.95371,0.00013,2.7602]
[1778619937988,26.94,80694.52,39.9,-0.95391,0.00013,2.75034]
[1778619938995,26.94,80692.85,39.9,-0.95412,0.00013,2.74021]
[1778619939634,26.94,80692.85,39.9,-0.95412,0.00013,2.74021]
[1778619942093,26.94,80692.57,39.9,-0.95416,0.00013,2.73854]
[1778619945039,26.94,80690.7,39.9,-0.95439,0.00012,2.72729]
[1778619946046,26.94,80687.98,39.9,-0.95473,0.00012,2.71092]
[1778619947053,26.94,80685.08,39.9,-0.95509,0.00012,2.69356]
[1778619952088,26.94,80684.99,39.9,-0.95509,0.00012,2.69346]
[1778619954629,26.94,80684.67,39.9,-0.95513,0.00012,2.69163]
[1778619960144,26.94,80684.94,39.9,-0.95508,0.00012,2.69385]
[1778619965179,26.95,80683.74,39.9,-0.95522,0.00012,2.68709]
[1778619966558,26.95,80683.7,39.9,-0.95522,0.00012,2.68695]
[1778619969659,26.95,80684.72,39.9,-0.95509,0.00012,2.69334]
[1778619972581,26.95,80684.73,39.9,-0.95509,0.00012,2.69357]
[1778619979277,26.95,80685.12,39.9,-0.95502,0.00012,2.6966]
[1778619984642,26.95,80684.54,39.9,-0.95509,0.00012,2.69345]
[1778619984967,26.95,80684.54,39.9,-0.95509,0.00012,2.69345]
[1778619989610,26.95,80684.81,39.9,-0.95505,0.00012,2.69551]
[1778619995732,26.96,80684.85,39.9,-0.95515,0.00012,2.68833]
[1778619999638,26.96,80684.81,39.9,-0.95516,0.00012,2.68819]
[1778620000709,26.96,80684.85,39.9,-0.95514,0.00012,2.68882]
[1778620005322,26.96,80684.59,39.9,-0.95517,0.00012,2.68766]
[1778620008740,26.96,80684.59,39.9,-0.95516,0.00012,2.68786]
[1778620014643,26.96,80684.88,39.9,-0.95511,0.00012,2.6904]
[1778620016153,26.96,80684.88,39.9,-0.95511,0.00012,2.6905]
[1778620020565,26.96,80683.5,39.9,-0.95527,0.00012,2.68283]
[1778620027614,26.97,80683.54,39.9,-0.95524,0.00012,2.68384]
[1778620033656,26.97,80683.55,39.9,-0.95523,0.00012,2.68454]
[1778620034646,26.97,80683.55,39.9,-0.95523,0.00012,2.68454]
[1778620037236,26.97,80683.55,39.9,-0.95523,0.00012,2.68464]
[1778620039631,26.97,80683.55,39.9,-0.95522,0.00012,2.68496]
[1778620042688,26.97,80683.65,39.9,-0.9552,0.00012,2.68587]
[1778620049768,26.97,80683.61,39.9,-0.95519,0.00012,2.68654]
[1778620054803,26.98,80683.88,39.9,-0.95527,0.00012,2.68067]
[1778620059644,26.98,80683.88,39.9,-0.95527,0.00012,2.68067]
[1778620061696,26.98,80683.85,39.9,-0.95526,0.00012,2.68114]
[1778620066887,26.98,80684.55,39.9,-0.95516,0.00012,2.68596]
[1778620067894,26.98,80686.0,39.9,-0.95498,0.00012,2.69473]
[1778620068901,26.98,80687.34,39.9,-0.95481,0.00012,2.70285]
[1778620069637,26.98,80687.34,39.9,-0.95481,0.00012,2.70285]
[1778620070915,26.98,80689.02,39.9,-0.9546,0.00012,2.71308]
[1778620071981,26.98,80689.02,39.9,-0.9546,0.00012,2.71308]
[1778620071988,26.98,80693.01,39.9,-0.9541,0.00013,2.73721]
[1778620072929,26.98,80700.78,39.9,-0.95311,0.00013,2.7845]
[1778620074668,26.98,80701.63,39.9,-0.95301,0.00013,2.78964]
[1778620075450,26.98,80701.95,39.9,-0.95297,0.00013,2.79153]
[1778620078971,26.98,80704.58,39.9,-0.95264,0.00013,2.80733]
[1778620079979,26.98,80707.4,39.9,-0.95227,0.00013,2.82461]
[1778620082999,26.98,80708.95,39.9,-0.95208,0.00013,2.83379]
[1778620084646,26.98,80708.86,39.9,-0.9521,0.00013,2.83309]
[1778620085756,26.98,80709.53,39.9,-0.95201,0.00013,2.8371]
[1778620088036,26.98,80712.61,39.9,-0.95162,0.00013,2.85576]
[1778620089602,26.98,80713.17,39.9,-0.95155,0.00013,2.85907]
[1778620089855,26.98,80713.17,39.9,-0.95155,0.00013,2.85907]
[1778620095085,26.97,80714.59,39.9,-0.95139,0.00013,2.86677]
[1778620096743,26.97,80714.62,39.9,-0.95139,0.00013,2.86677]
[1778620097099,26.97,80715.69,39.9,-0.95125,0.00013,2.87325]
[1778620098106,26.97,80718.14,39.9,-0.95093,0.00013,2.88838]
[1778620099636,26.97,80719.14,39.9,-0.9508,0.00013,2.89442]
[1778620100678,26.97,80718.87,39.9,-0.95085,0.00013,2.89249]
[1778620106162,26.96,80719.17,39.9,-0.95083,0.00013,2.89298]
[1778620111197,26.96,80714.33,39.9,-0.95163,0.00013,2.85334]
[1778620112204,26.96,80709.68,39.9,-0.95224,0.00013,2.82432]
[1778620113212,26.96,80707.67,39.9,-0.9525,0.00013,2.81179]
[1778620114649,26.96,80707.62,39.9,-0.95251,0.00013,2.81139]
[1778620116350,26.96,80707.62,39.9,-0.95251,0.00013,2.81129]
[1778620119617,26.96,80707.26,39.9,-0.95256,0.00013,2.80878]
[1778620124289,26.96,80709.31,39.9,-0.95231,0.00013,2.82088]
[1778620125296,26.95,80712.76,39.9,-0.95186,0.00013,2.84214]
[1778620126340,26.95,80712.76,39.9,-0.95186,0.00013,2.84214]
[1778620126303,26.95,80714.38,39.9,-0.95165,0.00013,2.85206]
[1778620129647,26.95,80714.17,39.9,-0.95169,0.00013,2.85043]
[1778620130407,26.95,80714.22,39.9,-0.95169,0.00013,2.85043]
[1778620134360,26.95,80711.5,39.9,-0.95206,0.00013,2.83292]
[1778620135367,26.95,80710.07,39.9,-0.95225,0.00013,2.82391]
[1778620140467,26.95,80709.79,39.9,-0.95229,0.00013,2.82172]
[1778620144589,26.95,80710.29,39.9,-0.95224,0.00013,2.82436]
[1778620147451,26.94,80712.42,39.9,-0.95197,0.00013,2.83709]
[1778620149641,26.94,80712.62,39.9,-0.95195,0.00013,2.83821]
[1778620151279,26.94,80712.61,39.9,-0.95195,0.00013,2.83788]
[1778620154500,26.94,80713.87,39.9,-0.9518,0.00013,2.84503]
[1778620160543,26.94,80712.86,39.9,-0.95195,0.00013,2.83794]
[1778620165475,26.94,80712.83,39.9,-0.95197,0.00013,2.83722]
[1778620165583,26.94,80718.83,39.9,-0.95118,0.00013,2.87448]
[1778620166590,26.94,80722.14,39.9,-0.95075,0.00013,2.89505]
[1778620168417,26.94,80722.14,39.9,-0.95075,0.00013,2.89505]
[1778620175810,26.93,80721.55,39.9,-0.95099,0.00013,2.88143]
[1778620178675,26.93,80720.35,39.9,-0.95117,0.00013,2.87282]
[1778620180690,26.93,80718.41,39.9,-0.95144,0.00013,2.86029]
[1778620185725,26.92,80714.49,39.9,-0.95197,0.00013,2.83496]
[1778620186732,26.92,80712.46,39.9,-0.95224,0.00013,2.82223]
[1778620187740,26.92,80711.36,39.9,-0.95238,0.00013,2.81531]
[1778620190465,26.92,80711.17,39.9,-0.95241,0.00013,2.81392]
[1778620193820,26.92,80711.0,39.9,-0.95244,0.00013,2.81267]
[1778620195468,26.92,80711.0,39.9,-0.95244,0.00013,2.81246]
[1778620199657,26.92,80711.08,39.9,-0.95244,0.00013,2.81255]
[1778620204858,26.92,80711.05,39.9,-0.95246,0.00013,2.81167]
[1778620210494,26.91,80711.05,39.9,-0.95247,0.00013,2.81128]
[1778620217986,26.91,80711.05,39.9,-0.95247,0.00013,2.81098]
[1778620219656,26.91,80711.05,39.9,-0.95249,0.00013,2.81041]
[1778620220835,26.91,80711.05,39.9,-0.95249,0.00013,2.81021]
[1778620229650,26.91,80711.39,39.9,-0.95246,0.00013,2.81184]
[1778620236143,26.91,80711.39,39.9,-0.9526,0.00013,2.80286]
[1778620240529,26.9,80711.45,39.9,-0.9526,0.00013,2.80265]
[1778620242195,26.9,80711.45,39.9,-0.9526,0.00013,2.80265]
[1778620250174,26.9,80711.45,39.9,-0.95262,0.00013,2.80183]
[1778620250552,26.9,80711.45,39.9,-0.95262,0.00013,2.80183]
[1778620255669,26.9,80711.42,39.9,-0.95263,0.00013,2.80141]
[1778620261251,26.9,80710.77,39.9,-0.95273,0.00013,2.79677]
[1778620266286,26.9,80711.22,39.9,-0.95268,0.00013,2.79919]
[1778620269653,26.9,80711.28,39.9,-0.95267,0.00013,2.79941]
[1778620271181,26.9,80710.81,39.9,-0.95274,0.00013,2.79636]
[1778620274660,26.9,80710.81,39.9,-0.95274,0.00013,2.79629]
[1778620277660,26.89,80710.81,39.9,-0.95274,0.00013,2.79607]
[1778620280555,26.89,80710.74,39.9,-0.95276,0.00013,2.79522]
[1778620283515,26.89,80710.74,39.9,-0.95276,0.00013,2.79522]
[1778620285529,26.89,80710.9,39.9,-0.95274,0.00013,2.796]
[1778620289890,26.89,80711.72,39.9,-0.95265,0.00013,2.80068]
[1778620290550,26.89,80711.72,39.9,-0.95265,0.00013,2.80053]
[1778620295905,26.89,80711.76,39.9,-0.95278,0.00013,2.79241]
[1778620300561,26.89,80711.67,39.9,-0.9528,0.00013,2.79139]
[1778620301534,26.89,80709.36,39.9,-0.9531,0.00013,2.77706]
[1778620303548,26.89,80711.65,39.9,-0.9528,0.00013,2.79104]
[1778620308161,26.89,80711.84,39.9,-0.95278,0.00013,2.79205]
[1778620313618,26.89,80711.76,39.9,-0.9528,0.00013,2.79111]
[1778620315550,26.89,80711.76,39.9,-0.9528,0.00013,2.79111]
[1778620320436,26.88,80711.76,39.9,-0.95281,0.00013,2.79081]
[1778620325630,26.88,80711.8,39.9,-0.95281,0.00013,2.79069]
[1778620332754,26.88,80705.37,39.9,-0.95365,0.00013,2.75071]
[1778620333761,26.88,80702.74,39.9,-0.95398,0.00013,2.73469]
[1778620334768,26.88,80699.97,39.9,-0.95433,0.00013,2.71791]
[1778620335625,26.88,80699.97,39.9,-0.95433,0.00013,2.71791]
[1778620337241,26.88,80700.78,39.9,-0.95423,0.00013,2.72287]
[1778620343831,26.88,80699.91,39.9,-0.95433,0.00013,2.71799]
[1778620345617,26.88,80699.87,39.9,-0.95433,0.00013,2.71781]
[1778620349402,26.88,80699.91,39.9,-0.95433,0.00013,2.7181]
[1778620357929,26.89,80700.62,39.9,-0.95435,0.00013,2.71495]
[1778620359670,26.89,80700.62,39.9,-0.95435,0.00013,2.71495]
[1778620364849,26.89,80700.46,39.9,-0.95436,0.00013,2.71432]
[1778620370610,26.89,80700.45,39.9,-0.95436,0.00013,2.71449]
[1778620381090,26.89,80700.63,39.9,-0.95432,0.00013,2.7163]
[1778620382226,26.89,80700.63,39.9,-0.95432,0.00013,2.7163]
[1778620385615,26.89,80699.82,39.9,-0.95442,0.00013,2.71156]
[1778620388841,26.89,80700.63,39.9,-0.95431,0.00013,2.71668]
[1778620392168,26.89,80703.38,39.9,-0.95396,0.00013,2.73356]
[1778620393175,26.89,80707.3,39.9,-0.95346,0.00013,2.75749]
[1778620394182,26.89,80709.23,39.9,-0.95322,0.00013,2.76929]
[1778620394665,26.89,80709.23,39.9,-0.95322,0.00013,2.76929]
[1778620396294,26.89,80709.6,39.9,-0.95317,0.00013,2.77152]
[1778620398210,26.89,80705.5,39.9,-0.9537,0.00013,2.74632]
[1778620399217,26.89,80696.66,39.9,-0.95481,0.00012,2.69274]
[1778620400224,26.89,80692.46,39.9,-0.95533,0.00012,2.66761]
[1778620403164,26.89,80692.35,39.9,-0.95534,0.00012,2.6672]
[1778620403245,26.89,80690.97,39.9,-0.95551,0.00012,2.65907]
[1778620408280,26.9,80690.08,39.9,-0.9556,0.00012,2.65448]
[1778620413315,26.9,80689.72,39.9,-0.95576,0.00012,2.64503]
[1778620420637,26.9,80689.74,39.9,-0.95574,0.00012,2.64578]
[1778620424537,26.9,80689.74,39.9,-0.95573,0.00012,2.64625]
[1778620429678,26.91,80689.73,39.9,-0.95571,0.00012,2.64747]
[1778620431235,26.91,80689.52,39.9,-0.95573,0.00012,2.64638]
[1778620434665,26.91,80689.41,39.9,-0.95573,0.00012,2.64621]
[1778620436785,26.91,80689.38,39.9,-0.95573,0.00012,2.64636]
[1778620439646,26.91,80689.38,39.9,-0.95572,0.00012,2.64686]
[1778620440903,26.91,80689.38,39.9,-0.95571,0.00012,2.64719]
[1778620445760,26.92,80689.49,39.9,-0.95569,0.00012,2.64834]
[1778620448981,26.92,80689.49,39.9,-0.95568,0.00012,2.64883]
[1778620455611,26.92,80689.56,39.9,-0.95564,0.00012,2.65056]
[1778620462660,26.93,80688.28,39.9,-0.95577,0.00012,2.64441]
[1778620471723,26.93,80688.56,39.9,-0.95583,0.00012,2.6396]
[1778620480672,26.93,80688.56,39.9,-0.95583,0.00012,2.6396]
[1778620485661,26.94,80688.56,39.9,-0.95579,0.00012,2.64137]
[1778620489658,26.94,80688.53,39.9,-0.95577,0.00012,2.64207]
[1778620490995,26.94,80688.53,39.9,-0.95576,0.00012,2.64259]
[1778620496899,26.95,80688.53,39.9,-0.95573,0.00012,2.64397]
[1778620499664,26.95,80688.53,39.9,-0.95573,0.00012,2.64397]
[1778620499921,26.95,80683.86,39.9,-0.95629,0.00012,2.61682]
[1778620500928,26.95,80680.54,39.9,-0.95669,0.00012,2.59749]
[1778620502942,26.95,80681.56,39.9,-0.95656,0.00012,2.60397]
[1778620504108,26.95,80681.56,39.9,-0.95656,0.00012,2.60397]
[1778620509991,26.96,80681.17,39.9,-0.95657,0.00012,2.6033]
[1778620513014,26.96,80683.85,39.9,-0.95623,0.00012,2.61979]
[1778620514672,26.96,80683.85,39.9,-0.95623,0.00012,2.61979]
[1778620514702,26.96,80685.32,39.9,-0.95605,0.00012,2.62869]
[1778620516723,26.96,80685.34,39.9,-0.95604,0.00012,2.629]
[1778620519664,26.96,80685.41,39.9,-0.95602,0.00012,2.62998]
[1778620520409,26.96,80685.3,39.9,-0.95603,0.00012,2.62952]
[1778620526105,26.97,80685.35,39.9,-0.956,0.00012,2.63116]
[1778620530674,26.97,80685.3,39.9,-0.95599,0.00012,2.63143]
[1778620535592,26.97,80684.75,39.9,-0.95616,0.00012,2.62115]
[1778620545671,26.98,80685.03,39.9,-0.9561,0.00012,2.62402]
[1778620548022,26.98,80684.99,39.9,-0.95608,0.00012,2.62517]
[1778620549665,26.98,80684.99,39.9,-0.95608,0.00012,2.62536]
[1778620550850,26.99,80684.97,39.9,-0.95607,0.00012,2.62564]
[1778620556323,26.99,80682.47,39.9,-0.95635,0.00012,2.61206]
[1778620557329,26.99,80678.3,39.9,-0.95685,0.00012,2.58779]
[1778620562365,27.0,80677.6,39.9,-0.95691,0.00012,2.58501]
[1778620567400,27.0,80677.56,39.9,-0.95688,0.00012,2.5861]
[1778620574449,27.01,80677.26,39.9,-0.95688,0.00012,2.58621]
[1778620580491,27.01,80677.21,39.9,-0.95685,0.00012,2.58753]
[1778620585592,27.01,80677.11,39.9,-0.95685,0.00012,2.58775]
[1778620589673,27.02,80677.11,39.9,-0.95684,0.00012,2.58828]
[1778620590403,27.02,80677.11,39.9,-0.95682,0.00012,2.58934]
[1778620599667,27.02,80677.11,39.9,-0.95692,0.00012,2.58242]
[1778620605422,27.03,80676.51,39.9,-0.95693,0.00012,2.58176]
[1778620609678,27.04,80675.81,39.9,-0.95699,0.00012,2.57874]
[1778620612915,27.04,80675.78,39.9,-0.95698,0.00012,2.57937]
[1778620614649,27.04,80675.81,39.9,-0.95696,0.00012,2.58008]
[1778620617950,27.05,80675.45,39.9,-0.95699,0.00012,2.57906]
[1778620619667,27.05,80675.45,39.9,-0.95699,0.00012,2.57906]
[1778620623338,27.05,80675.45,39.9,-0.95697,0.00012,2.5796]
[1778620629681,27.06,80675.02,39.9,-0.95698,0.00012,2.57927]
[1778620636724,27.06,80675.06,39.9,-0.95694,0.00012,2.58113]
[1778620642929,27.07,80674.99,39.9,-0.9569,0.00012,2.58315]
[1778620644679,27.07,80674.99,39.9,-0.9569,0.00012,2.58315]
[1778620645588,27.07,80674.96,39.9,-0.95689,0.00012,2.58351]
[1778620649676,27.07,80675.15,39.9,-0.95687,0.00012,2.58488]
[1778620650708,27.08,80675.15,39.9,-0.95684,0.00012,2.58595]
[1778620657027,27.08,80674.86,39.9,-0.95696,0.00012,2.57845]
[1778620662062,27.09,80674.87,39.9,-0.95693,0.00012,2.57988]
[1778620665732,27.09,80674.85,39.9,-0.95692,0.00012,2.58031]
[1778620671125,27.1,80674.9,39.9,-0.95687,0.00012,2.58249]
[1778620672352,27.1,80674.9,39.9,-0.95687,0.00012,2.58249]
[1778620678174,27.1,80674.02,39.9,-0.95694,0.00012,2.57922]
[1778620679680,27.1,80674.02,39.9,-0.95694,0.00012,2.57922]
[1778620680790,27.11,80674.02,39.9,-0.95693,0.00012,2.5795]
[1778620681224,27.11,80674.02,39.9,-0.95693,0.00012,2.57977]
[1778620681768,27.11,80674.02,39.9,-0.95693,0.00012,2.57977]
[1778620681804,27.11,80674.02,39.9,-0.95693,0.00012,2.57977]
[1778620682814,27.11,80674.02,39.9,-0.95692,0.00012,2.58004]
[1778620684664,27.11,80674.12,39.9,-0.95691,0.00012,2.58089]
[1778620685719,27.11,80674.12,39.9,-0.95689,0.00012,2.58143]
[1778620692272,27.12,80674.09,39.9,-0.95685,0.00012,2.58338]
[1778620698314,27.12,80677.33,39.9,-0.95643,0.00012,2.60389]
[1778620699671,27.12,80677.33,39.9,-0.95643,0.00012,2.60389]
[1778620699713,27.12,80679.08,39.9,-0.95622,0.00012,2.61438]
[1778620701371,27.13,80679.2,39.9,-0.9562,0.00012,2.6153]
[1778620704670,27.13,80679.37,39.9,-0.95616,0.00012,2.61692]
[1778620704715,27.13,80681.15,39.9,-0.95594,0.00012,2.62759]
[1778620705368,27.13,80683.26,39.9,-0.95568,0.00012,2.64023]
[1778620706246,27.13,80683.26,39.9,-0.95568,0.00012,2.64023]
[1778620709398,27.13,80685.74,39.9,-0.95536,0.00012,2.65556]
[1778620710721,27.13,80685.74,39.9,-0.95536,0.00012,2.65556]
[1778620713860,27.13,80686.1,39.9,-0.95543,0.00012,2.65003]
[1778620714642,27.13,80686.12,39.9,-0.95543,0.00012,2.6503]
[1778620715251,27.13,80686.16,39.9,-0.95542,0.00012,2.65068]
[1778620716862,27.13,80686.16,39.9,-0.95542,0.00012,2.65083]
[1778620717454,27.14,80688.89,39.9,-0.95508,0.00012,2.66732]
[1778620718461,27.14,80691.37,39.9,-0.95477,0.00012,2.68222]
[1778620719468,27.14,80692.49,39.9,-0.95462,0.00012,2.68901]
[1778620724672,27.14,80692.2,39.9,-0.95465,0.00012,2.68751]
[1778620729538,27.14,80693.66,39.9,-0.95446,0.00013,2.69674]
[1778620730057,27.14,80693.66,39.9,-0.95446,0.00013,2.69674]
[1778620730572,27.14,80693.66,39.9,-0.95446,0.00013,2.69674]
[1778620730643,27.14,80705.66,39.9,-0.95294,0.00013,2.76932]
[1778620731399,27.14,80705.66,39.9,-0.95294,0.00013,2.76932]
[1778620731552,27.14,80711.07,39.9,-0.95224,0.00013,2.80235]
[1778620732559,27.14,80713.96,39.9,-0.95187,0.00013,2.82002]
[1778620737594,27.14,80715.57,39.9,-0.95167,0.00013,2.82923]
[1778620739609,27.13,80711.52,39.9,-0.95221,0.00013,2.80393]
[1778620740616,27.13,80708.7,39.9,-0.95258,0.00013,2.78652]
[1778620745651,27.13,80710.2,39.9,-0.95239,0.00013,2.79524]
[1778620746658,27.13,80711.41,39.9,-0.95224,0.00013,2.80256]
[1778620748672,27.13,80712.62,39.9,-0.95209,0.00013,2.80977]
[1778620751693,27.13,80710.88,39.9,-0.95232,0.00013,2.7987]
[1778620755725,27.13,80710.71,39.9,-0.95235,0.00013,2.79733]
[1778620757750,27.13,80710.31,39.9,-0.9524,0.00013,2.79467]
[1778620757754,27.13,80704.69,39.9,-0.95313,0.00013,2.76024]
[1778620758742,27.13,80698.48,39.9,-0.95392,0.00013,2.72258]
[1778620759428,27.13,80698.48,39.9,-0.95392,0.00013,2.72258]
[1778620759749,27.13,80696.85,39.9,-0.95413,0.00013,2.71278]
[1778620760735,27.13,80696.85,39.9,-0.95413,0.00013,2.71278]
[1778620766798,27.13,80695.79,39.9,-0.95425,0.00013,2.70671]
[1778620767170,27.13,80695.79,39.9,-0.95425,0.00013,2.70671]
[1778620769628,27.13,80695.79,39.9,-0.95425,0.00013,2.70677]
[1778620770053,27.13,80695.75,39.9,-0.95426,0.00013,2.70663]
[1778620776868,27.13,80693.13,39.9,-0.9547,0.00012,2.68329]
[1778620777875,27.13,80691.98,39.9,-0.95484,0.00012,2.67651]
[1778620778882,27.13,80690.48,39.9,-0.95503,0.00012,2.66768]
[1778620779889,27.13,80688.25,39.9,-0.9553,0.00012,2.65455]
[1778620780735,27.13,80688.25,39.9,-0.9553,0.00012,2.65455]
[1778620780896,27.13,80683.23,39.9,-0.95591,0.00012,2.62501]
[1778620785212,27.14,80682.76,39.9,-0.95595,0.00012,2.623]
[1778620790966,27.14,80682.76,39.9,-0.95593,0.00012,2.62414]
[1778620800029,27.15,80680.69,39.9,-0.95615,0.00012,2.61364]
[1778620804685,27.15,80680.36,39.9,-0.95617,0.00012,2.61254]
[1778620805719,27.15,80680.35,39.9,-0.95617,0.00012,2.61269]
[1778620809092,27.15,80679.18,39.9,-0.95629,0.00012,2.60667]
[1778620810726,27.15,80679.18,39.9,-0.95629,0.00012,2.60667]
[1778620815134,27.16,80676.72,39.9,-0.95656,0.00012,2.59361]
[1778620816096,27.16,80676.72,39.9,-0.95656,0.00012,2.59361]
[1778620816141,27.16,80674.96,39.9,-0.95677,0.00012,2.58357]
[1778620821176,27.16,80674.89,39.9,-0.95675,0.00012,2.58444]
[1778620827220,27.17,80671.86,39.9,-0.95708,0.00012,2.56837]
[1778620829234,27.17,80674.06,39.9,-0.95681,0.00012,2.58169]
[1778620830732,27.17,80674.06,39.9,-0.95681,0.00012,2.58169]
[1778620834557,27.17,80673.71,39.9,-0.95696,0.00012,2.57222]
[1778620835736,27.18,80673.71,39.9,-0.95694,0.00012,2.5733]
[1778620839811,27.18,80673.61,39.9,-0.95694,0.00012,2.57299]
[1778620840745,27.18,80673.8,39.9,-0.9569,0.00012,2.57518]
[1778620844992,27.18,80673.39,39.9,-0.95693,0.00012,2.57387]
[1778620850743,27.19,80673.38,39.9,-0.9569,0.00012,2.57515]
[1778620858440,27.2,80673.65,39.9,-0.95681,0.00012,2.57934]
[1778620863475,27.2,80673.44,39.9,-0.95681,0.00012,2.5794]
[1778620866259,27.2,80673.06,39.9,-0.95685,0.00012,2.57771]
[1778620869686,27.21,80673.02,39.9,-0.95683,0.00012,2.57826]
[1778620870723,27.21,80672.96,39.9,-0.95684,0.00012,2.57816]
[1778620874687,27.21,80672.96,39.9,-0.95683,0.00012,2.57842]
[1778620877591,27.21,80673.01,39.9,-0.9568,0.00012,2.57999]
[1778620884694,27.22,80673.19,39.9,-0.95676,0.00012,2.5818]
[1778620886215,27.22,80673.16,39.9,-0.95673,0.00012,2.58336]
[1778620890732,27.23,80672.86,39.9,-0.95674,0.00012,2.58261]
[1778620896371,27.23,80672.46,39.9,-0.95689,0.00012,2.57355]
[1778620899732,27.24,80668.77,39.9,-0.9573,0.00012,2.5535]
[1778620900739,27.24,80667.4,39.9,-0.95746,0.00012,2.54589]
[1778620901746,27.24,80665.11,39.9,-0.95772,0.00012,2.53303]
[1778620907788,27.24,80664.71,39.9,-0.95773,0.00012,2.53266]
[1778620909690,27.24,80664.71,39.9,-0.95773,0.00012,2.53266]
[1778620909802,27.25,80662.82,39.9,-0.95794,0.00012,2.52246]
[1778620914837,27.25,80662.52,39.9,-0.95794,0.00012,2.5224]
[1778620918627,27.25,80662.5,39.9,-0.95793,0.00012,2.52294]
[1778620920785,27.26,80662.72,39.9,-0.95788,0.00012,2.52517]
[1778620923900,27.26,80664.34,39.9,-0.95767,0.00012,2.53573]
[1778620924849,27.26,80664.34,39.9,-0.95767,0.00012,2.53573]
[1778620924907,27.26,80666.23,39.9,-0.95744,0.00012,2.54689]
[1778620925818,27.26,80666.23,39.9,-0.95744,0.00012,2.54689]
[1778620925914,27.26,80668.99,39.9,-0.9571,0.00012,2.56309]
[1778620927928,27.27,80667.85,39.9,-0.95723,0.00012,2.55702]
[1778620929948,27.27,80668.0,39.9,-0.95721,0.00012,2.55815]
[1778620935814,27.27,80668.16,39.9,-0.95718,0.00012,2.5596]
[1778620941021,27.28,80668.72,39.9,-0.95706,0.00012,2.56541]
[1778620942281,27.28,80668.7,39.9,-0.95705,0.00012,2.56554]
[1778620943035,27.28,80660.96,39.9,-0.95796,0.00012,2.52132]
[1778620944208,27.28,80655.46,39.9,-0.95859,0.00012,2.49035]
[1778620944696,27.28,80655.46,39.9,-0.95859,0.00012,2.49035]
[1778620945049,27.28,80654.13,39.9,-0.95874,0.00012,2.4832]
[1778620948070,27.29,80655.18,39.9,-0.9586,0.00012,2.49027]
[1778620948363,27.29,80655.18,39.9,-0.9586,0.00012,2.49027]
[1778620954112,27.3,80650.53,39.9,-0.95921,0.00011,2.45846]
[1778620955119,27.3,80648.42,39.9,-0.95944,0.00011,2.44704]
[1778620969217,27.32,80648.22,39.9,-0.95934,0.00011,2.45191]
[1778620970249,27.32,80648.25,39.9,-0.95933,0.00011,2.45249]
[1778620970259,27.32,80648.25,39.9,-0.95933,0.00011,2.45249]
[1778620974693,27.32,80648.21,39.9,-0.95931,0.00011,2.45311]
[1778620975461,27.33,80648.21,39.9,-0.95929,0.00011,2.45435]
[1778620979680,27.33,80647.23,39.9,-0.95938,0.00011,2.44969]
[1778620980701,27.34,80647.18,39.9,-0.95936,0.00011,2.45067]
[1778620983373,27.34,80647.21,39.9,-0.95935,0.00011,2.45125]
[1778620984682,27.34,80647.21,39.9,-0.95933,0.00011,2.45249]
[1778620989015,27.35,80647.38,39.9,-0.95928,0.00011,2.45467]
[1778620994396,27.36,80647.76,39.9,-0.95918,0.00011,2.45961]
[1778620999676,27.36,80647.82,39.9,-0.95916,0.00011,2.46074]
[1778621000388,27.36,80647.82,39.9,-0.95912,0.00011,2.46233]
[1778621005887,27.37,80648.6,39.9,-0.959,0.00011,2.46828]
[1778621007222,27.37,80648.6,39.9,-0.95899,0.00011,2.46905]
[1778621013529,27.38,80648.6,39.9,-0.95905,0.00011,2.46428]
[1778621017558,27.39,80646.24,39.9,-0.95928,0.00011,2.45263]
[1778621019685,27.39,80646.24,39.9,-0.95928,0.00011,2.45263]
[1778621020325,27.39,80646.2,39.9,-0.95927,0.00011,2.45323]
[1778621025920,27.4,80646.17,39.9,-0.95926,0.00011,2.45388]
[1778621031540,27.4,80646.24,39.9,-0.95922,0.00011,2.4559]
[1778621036691,27.42,80646.21,39.9,-0.95913,0.00011,2.46015]
[1778621041726,27.43,80645.6,39.9,-0.95916,0.00011,2.45872]
[1778621045754,27.43,80643.96,39.9,-0.95931,0.00011,2.45115]
[1778621052803,27.44,80644.23,39.9,-0.95922,0.00011,2.45552]
[1778621059852,27.45,80644.25,39.9,-0.95916,0.00011,2.45841]
[1778621060944,27.45,80644.25,39.9,-0.95916,0.00011,2.45841]
[1778621062098,27.45,80644.27,39.9,-0.95915,0.00011,2.45891]
[1778621067908,27.46,80644.24,39.9,-0.9591,0.00011,2.46147]
[1778621072943,27.47,80644.54,39.9,-0.95915,0.00011,2.45725]
[1778621074688,27.47,80644.32,39.9,-0.95916,0.00011,2.45641]
[1778621075413,27.47,80644.4,39.9,-0.95915,0.00011,2.45725]
[1778621075899,27.47,80644.4,39.9,-0.95915,0.00011,2.45725]
[1778621079329,27.48,80644.01,39.9,-0.95917,0.00011,2.45624]
[1778621079628,27.48,80643.94,39.9,-0.95917,0.00011,2.45624]
[1778621080172,27.48,80643.94,39.9,-0.95917,0.00011,2.45624]
[1778621080885,27.48,80644.09,39.9,-0.95914,0.00011,2.45747]
[1778621085493,27.49,80644.34,39.9,-0.95907,0.00011,2.4608]
[1778621088693,27.49,80645.04,39.9,-0.95897,0.00011,2.46586]
[1778621089062,27.49,80649.87,39.9,-0.95841,0.00012,2.49336]
[1778621089700,27.49,80649.87,39.9,-0.95841,0.00012,2.49336]
[1778621090069,27.49,80653.49,39.9,-0.95798,0.00012,2.51415]
[1778621090389,27.49,80653.49,39.9,-0.95798,0.00012,2.51415]
[1778621090888,27.49,80653.49,39.9,-0.95798,0.00012,2.51415]
[1778621097573,27.5,80654.02,39.9,-0.95788,0.00012,2.5192]
[1778621100110,27.5,80654.2,39.9,-0.95785,0.00012,2.52078]
[1778621101146,27.51,80651.96,39.9,-0.9581,0.00012,2.50864]
[1778621106181,27.51,80651.4,39.9,-0.95813,0.00012,2.50696]
[1778621108196,27.51,80649.86,39.9,-0.9583,0.00012,2.49885]
[1778621109202,27.51,80648.67,39.9,-0.95843,0.00012,2.49245]
[1778621115950,27.52,80648.56,39.9,-0.95842,0.00012,2.49276]
[1778621116251,27.52,80646.66,39.9,-0.95861,0.00011,2.48331]
[1778621117258,27.52,80645.21,39.9,-0.95877,0.00011,2.4755]
[1778621118265,27.53,80643.31,39.9,-0.95898,0.00011,2.4652]
[1778621121286,27.53,80642.05,39.9,-0.9591,0.00011,2.45923]
[1778621121698,27.53,80642.05,39.9,-0.9591,0.00011,2.45923]
[1778621124695,27.53,80641.73,39.9,-0.95913,0.00011,2.45817]
[1778621125471,27.53,80641.73,39.9,-0.95911,0.00011,2.45891]
[1778621125937,27.53,80641.73,39.9,-0.95911,0.00011,2.45891]
[1778621127328,27.54,80638.13,39.9,-0.9595,0.00011,2.43964]
[1778621127852,27.54,80638.13,39.9,-0.9595,0.00011,2.43964]
[1778621133370,27.55,80634.81,39.9,-0.95995,0.00011,2.41592]
[1778621134685,27.55,80634.33,39.9,-0.95999,0.00011,2.41371]
[1778621136120,27.55,80634.19,39.9,-0.96,0.00011,2.41337]
[1778621139664,27.56,80633.91,39.9,-0.95999,0.00011,2.41358]
[1778621145704,27.56,80633.94,39.9,-0.95995,0.00011,2.41592]
[1778621146026,27.56,80633.94,39.9,-0.95995,0.00011,2.41592]
[1778621151919,27.57,80633.54,39.9,-0.95994,0.00011,2.41633]
[1778621154699,27.58,80633.49,39.9,-0.95992,0.00011,2.41736]
[1778621155533,27.58,80633.16,39.9,-0.95994,0.00011,2.41641]
[1778621161568,27.59,80632.5,39.9,-0.95996,0.00011,2.41536]
[1778621166603,27.6,80632.67,39.9,-0.95989,0.00011,2.41886]
[1778621172645,27.61,80632.63,39.9,-0.95984,0.00011,2.42116]
[1778621174701,27.61,80632.69,39.9,-0.95982,0.00011,2.42191]
[1778621175407,27.61,80632.69,39.9,-0.95982,0.00011,2.42191]
[1778621184708,27.62,80632.72,39.9,-0.95979,0.00011,2.42332]
[1778621185515,27.63,80632.72,39.9,-0.95973,0.00011,2.42659]
[1778621191778,27.64,80631.92,39.9,-0.95988,0.00011,2.41722]
[1778621200841,27.65,80631.17,39.9,-0.95989,0.00011,2.41685]
[1778621203862,27.66,80632.51,39.9,-0.95971,0.00011,2.42545]
[1778621208905,27.66,80631.69,39.9,-0.95976,0.00011,2.42296]
[1778621213940,27.67,80631.55,39.9,-0.95974,0.00011,2.42424]
[1778621220989,27.68,80631.22,39.9,-0.95971,0.00011,2.42535]
[1778621224507,27.69,80631.11,39.9,-0.95971,0.00011,2.42558]
[1778621225017,27.69,80629.45,39.9,-0.95988,0.00011,2.4173]
[1778621226812,27.69,80628.92,39.9,-0.95993,0.00011,2.41482]
[1778621226914,27.69,80628.92,39.9,-0.95992,0.00011,2.41526]
[1778621229158,27.7,80624.26,39.9,-0.96042,0.00011,2.39067]
[1778621230052,27.7,80619.8,39.9,-0.9609,0.00011,2.36694]
[1778621231062,27.7,80624.71,39.9,-0.96035,0.00011,2.39411]
[1778621232159,27.7,80626.62,39.9,-0.96013,0.00011,2.40501]
[1778621234081,27.7,80627.58,39.9,-0.96,0.00011,2.41117]
[1778621240123,27.71,80627.48,39.9,-0.95996,0.00011,2.41328]
[1778621244151,27.72,80626.49,39.9,-0.96003,0.00011,2.40964]
[1778621249186,27.73,80626.01,39.9,-0.96004,0.00011,2.40925]
[1778621249707,27.73,80626.01,39.9,-0.96004,0.00011,2.40925]
[1778621250416,27.73,80626.01,39.9,-0.96004,0.00011,2.40925]
[1778621255228,27.74,80627.11,39.9,-0.95998,0.00011,2.41021]
[1778621260263,27.75,80626.42,39.9,-0.96001,0.00011,2.40868]
[1778621266305,27.76,80626.56,39.9,-0.95994,0.00011,2.41211]
[1778621269717,27.76,80626.55,39.9,-0.95992,0.00011,2.41338]
[1778621270482,27.76,80626.55,39.9,-0.95992,0.00011,2.41338]
[1778621276375,27.77,80626.39,39.9,-0.95987,0.00011,2.41556]
[1778621281410,27.78,80626.44,39.9,-0.95982,0.00011,2.418]
[1778621282417,27.78,80622.03,39.9,-0.9603,0.00011,2.39438]
[1778621283424,27.79,80618.08,39.9,-0.96073,0.00011,2.37343]
[1778621288459,27.8,80617.96,39.9,-0.96069,0.00011,2.37528]
[1778621292487,27.8,80620.69,39.9,-0.96035,0.00011,2.39205]
[1778621293494,27.8,80624.16,39.9,-0.95995,0.00011,2.41141]
[1778621294501,27.81,80626.01,39.9,-0.95974,0.00011,2.42197]
[1778621295508,27.81,80626.95,39.9,-0.95963,0.00011,2.42755]
[1778621300543,27.82,80627.37,39.9,-0.95954,0.00011,2.43189]
[1778621306585,27.82,80627.57,39.9,-0.95947,0.00011,2.43535]
[1778621312627,27.83,80627.58,39.9,-0.95954,0.00011,2.42987]
[1778621320683,27.84,80628.21,39.9,-0.95941,0.00011,2.43634]
[1778621321690,27.85,80629.29,39.9,-0.95928,0.00011,2.44265]
[1778621322697,27.85,80632.17,39.9,-0.95895,0.00011,2.4589]
[1778621324705,27.85,80632.43,39.9,-0.95891,0.00011,2.46069]
[1778621326399,27.85,80632.57,39.9,-0.95889,0.00011,2.4618]
[1778621331760,27.86,80632.18,39.9,-0.95888,0.00011,2.46191]
[1778621340823,27.87,80631.88,39.9,-0.95885,0.00011,2.46343]
[1778621345858,27.88,80631.8,39.9,-0.95883,0.00011,2.46453]
[1778621351900,27.88,80632.71,39.9,-0.95869,0.00011,2.47137]
[1778621366000,27.9,80633.09,39.9,-0.95856,0.00011,2.47758]
[1778621371035,27.9,80633.2,39.9,-0.95864,0.00011,2.47173]
[1778621376125,27.91,80633.16,39.9,-0.95863,0.00011,2.47239]
[1778621385133,27.92,80633.19,39.9,-0.95856,0.00011,2.47573]
[1778621387747,27.92,80633.66,39.9,-0.95849,0.00011,2.4789]
[1778621391143,27.92,80633.8,39.9,-0.95847,0.00011,2.48022]
[1778621392514,27.92,80633.82,39.9,-0.95845,0.00011,2.48088]
[1778621393223,27.93,80634.96,39.9,-0.95831,0.00011,2.48775]
[1778621394230,27.93,80636.3,39.9,-0.95815,0.00011,2.49546]
[1778621397251,27.93,80638.3,39.9,-0.95791,0.00012,2.50734]
[1778621399265,27.93,80639.57,39.9,-0.95775,0.00012,2.51489]
[1778621401279,27.93,80641.54,39.9,-0.95752,0.00012,2.52635]
[1778621406314,27.94,80641.26,39.9,-0.95753,0.00012,2.52578]
[1778621411146,27.94,80641.65,39.9,-0.95747,0.00012,2.52875]
[1778621416650,27.94,80641.97,39.9,-0.95741,0.00012,2.5315]
[1778621422427,27.95,80641.99,39.9,-0.95738,0.00012,2.53291]
[1778621424735,27.95,80641.88,39.9,-0.95739,0.00012,2.53247]
[1778621425459,27.95,80641.88,39.9,-0.95739,0.00012,2.53247]
[1778621426458,27.95,80640.85,39.9,-0.9575,0.00012,2.52725]
[1778621428472,27.95,80638.75,39.9,-0.95773,0.00012,2.51588]
[1778621431148,27.95,80638.75,39.9,-0.95773,0.00012,2.51588]
[1778621433698,27.95,80638.75,39.9,-0.95784,0.00012,2.50854]
[1778621434653,27.96,80638.79,39.9,-0.95783,0.00012,2.50919]
[1778621435261,27.96,80638.82,39.9,-0.95782,0.00012,2.50958]
[1778621447607,27.97,80639.49,39.9,-0.95768,0.00012,2.51618]
[1778621449714,27.97,80639.54,39.9,-0.95767,0.00012,2.5167]
[1778621450358,27.97,80639.55,39.9,-0.95767,0.00012,2.517]
[1778621454713,27.97,80639.55,39.9,-0.95766,0.00012,2.51724]
[1778621455562,27.97,80639.55,39.9,-0.95766,0.00012,2.51724]
[1778621456134,27.97,80639.55,39.9,-0.95764,0.00012,2.51843]
[1778621459363,27.98,80639.55,39.9,-0.95763,0.00012,2.51866]
[1778621461179,27.98,80639.55,39.9,-0.95762,0.00012,2.51937]
[1778621465217,27.98,80639.45,39.9,-0.9576,0.00012,2.51998]
[1778621465735,27.98,80635.61,39.9,-0.95804,0.00011,2.49879]
[1778621470770,27.99,80635.52,39.9,-0.95802,0.00011,2.49964]
[1778621474735,27.99,80635.52,39.9,-0.95802,0.00011,2.49964]
[1778621475590,27.99,80635.52,39.9,-0.95802,0.00011,2.49964]
[1778621475808,27.99,80633.64,39.9,-0.95821,0.00011,2.49055]
[1778621476821,27.99,80630.04,39.9,-0.95862,0.00011,2.4709]
[1778621477822,28.0,80631.77,39.9,-0.95841,0.00011,2.48075]
[1778621479715,28.0,80631.77,39.9,-0.95841,0.00011,2.48075]
[1778621480525,28.0,80631.21,39.9,-0.95847,0.00011,2.47797]
[1778621483864,28.0,80628.48,39.9,-0.95875,0.00011,2.46442]
[1778621486272,28.0,80628.35,39.9,-0.95876,0.00011,2.46401]
[1778621488213,28.01,80627.48,39.9,-0.95884,0.00011,2.45987]
[1778621491276,28.01,80627.07,39.9,-0.95887,0.00011,2.45861]
[1778621495822,28.02,80626.9,39.9,-0.95898,0.00011,2.45147]
[1778621496955,28.02,80628.65,39.9,-0.95876,0.00011,2.46211]
[1778621501276,28.02,80629.44,39.9,-0.95865,0.00011,2.46741]
[1778621505011,28.03,80631.23,39.9,-0.95841,0.00011,2.47884]
[1778621508032,28.03,80632.83,39.9,-0.95821,0.00011,2.48857]
[1778621511053,28.04,80631.8,39.9,-0.95831,0.00011,2.48371]
[1778621512392,28.04,80631.8,39.9,-0.95831,0.00011,2.48371]
[1778621514715,28.04,80632.05,39.9,-0.95828,0.00011,2.48538]
[1778621515450,28.04,80632.23,39.9,-0.95824,0.00011,2.48695]
[1778621521288,28.04,80631.46,39.9,-0.95831,0.00011,2.48383]
[1778621524375,28.05,80631.66,39.9,-0.95826,0.00011,2.48636]
[1778621526281,28.05,80631.66,39.9,-0.95825,0.00011,2.48664]
[1778621531632,28.06,80631.56,39.9,-0.95823,0.00011,2.48777]
[1778621534720,28.06,80631.61,39.9,-0.9582,0.00011,2.48888]
[1778621535412,28.06,80631.62,39.9,-0.9582,0.00011,2.48922]
[1778621543277,28.07,80631.34,39.9,-0.95818,0.00011,2.49013]
[1778621545291,28.07,80627.82,39.9,-0.95857,0.00011,2.47123]
[1778621546298,28.07,80626.46,39.9,-0.95872,0.00011,2.46404]
[1778621551304,28.08,80626.06,39.9,-0.95873,0.00011,2.4631]
[1778621551714,28.08,80624.49,39.9,-0.95903,0.00011,2.44691]
[1778621552340,28.08,80621.08,39.9,-0.9594,0.00011,2.42864]
[1778621554442,28.08,80620.37,39.9,-0.95947,0.00011,2.42515]
[1778621556287,28.08,80620.34,39.9,-0.95946,0.00011,2.42575]
[1778621560607,28.09,80620.15,39.9,-0.95947,0.00011,2.42548]
[1778621561258,28.09,80620.15,39.9,-0.95944,0.00011,2.42663]
[1778621565432,28.1,80622.14,39.9,-0.95918,0.00011,2.43936]
[1778621567880,28.1,80622.11,39.9,-0.9592,0.00011,2.43856]
[1778621572481,28.1,80619.86,39.9,-0.95943,0.00011,2.42744]
[1778621577516,28.1,80618.06,39.9,-0.95963,0.00011,2.41755]
[1778621579719,28.1,80617.96,39.9,-0.95965,0.00011,2.41673]
[1778621580439,28.1,80617.93,39.9,-0.95965,0.00011,2.4163]
[1778621584677,28.09,80618.06,39.9,-0.95966,0.00011,2.41593]
[1778621584778,28.09,80619.09,39.9,-0.95955,0.00011,2.42126]
[1778621586109,28.09,80618.22,39.9,-0.95965,0.00011,2.41627]
[1778621586502,28.09,80618.22,39.9,-0.95965,0.00011,2.41627]
[1778621586558,28.09,80618.22,39.9,-0.95965,0.00011,2.41627]
[1778621586579,28.09,80612.65,39.9,-0.96027,0.00011,2.38591]
[1778621587056,28.09,80612.65,39.9,-0.96027,0.00011,2.38591]
[1778621587586,28.09,80609.47,39.9,-0.96063,0.00011,2.36863]
[1778621588809,28.09,80609.47,39.9,-0.96063,0.00011,2.36863]
[1778621589600,28.09,80607.78,39.9,-0.96079,0.00011,2.3606]
[1778621590813,28.09,80607.78,39.9,-0.96079,0.00011,2.3606]
[1778621597656,28.11,80607.25,39.9,-0.96076,0.00011,2.36189]
[1778621601297,28.12,80607.22,39.9,-0.96073,0.00011,2.3633]
[1778621602691,28.12,80606.3,39.9,-0.96081,0.00011,2.35943]
[1778621604188,28.12,80606.3,39.9,-0.96081,0.00011,2.35943]
[1778621604705,28.12,80603.37,39.9,-0.96111,0.00011,2.3449]
[1778621606719,28.13,80598.26,39.9,-0.96163,0.00011,2.31898]
[1778621609298,28.13,80598.57,39.9,-0.96159,0.00011,2.32121]
[1778621609493,28.13,80598.57,39.9,-0.96159,0.00011,2.32121]
[1778621609809,28.13,80598.57,39.9,-0.96159,0.00011,2.32121]
[1778621609741,28.13,80593.95,39.9,-0.96205,0.00011,2.29811]
[1778621610747,28.14,80589.78,39.9,-0.96248,0.0001,2.27697]
[1778621615783,28.15,80588.11,39.9,-0.9627,0.0001,2.26408]
[1778621616790,28.15,80586.04,39.9,-0.9629,0.0001,2.25405]
[1778621617797,28.16,80584.27,39.9,-0.96307,0.0001,2.24561]
[1778621619811,28.16,80582.6,39.9,-0.96321,0.0001,2.23843]
[1778621621825,28.17,80572.65,39.9,-0.96419,0.0001,2.1891]
[1778621622832,28.17,80564.92,39.9,-0.96495,0.0001,2.151]
[1778621624846,28.18,80563.69,39.9,-0.96504,0.0001,2.14657]
[1778621627867,28.19,80562.58,39.9,-0.96509,0.0001,2.14364]
[1778621630888,28.2,80563.72,39.9,-0.96493,0.0001,2.15193]
[1778621631895,28.2,80564.82,39.9,-0.9648,0.0001,2.15829]
[1778621632902,28.2,80565.81,39.9,-0.9647,0.0001,2.16343]
[1778621637937,28.21,80562.94,39.9,-0.96497,0.0001,2.14989]
[1778621639726,28.21,80562.94,39.9,-0.96497,0.0001,2.14989]
[1778621641562,28.21,80562.71,39.9,-0.96499,0.0001,2.1491]
[1778621641965,28.21,80561.46,39.9,-0.9651,0.0001,2.14323]
[1778621643979,28.21,80562.6,39.9,-0.96498,0.0001,2.14929]
[1778621644986,28.21,80561.58,39.9,-0.96508,0.0001,2.14439]
[1778621650021,28.21,80561.99,39.9,-0.96502,0.0001,2.14735]
[1778621655060,28.22,80560.81,39.9,-0.96512,0.0001,2.14237]
[1778621657074,28.22,80558.58,39.9,-0.96533,0.0001,2.13165]
[1778621658081,28.22,80556.89,39.9,-0.96549,0.0001,2.12346]
[1778621660095,28.22,80556.0,39.9,-0.96557,0.0001,2.11947]
[1778621661299,28.22,80556.0,39.9,-0.96557,0.0001,2.11947]
[1778621662921,28.22,80556.0,39.9,-0.96556,0.0001,2.1199]
[1778621664123,28.23,80554.55,39.9,-0.96569,0.0001,2.11339]
[1778621666137,28.23,80556.88,39.9,-0.96545,0.0001,2.12535]
[1778621669727,28.23,80556.96,39.9,-0.96544,0.0001,2.12594]
[1778621669769,28.23,80555.9,39.9,-0.96554,0.0001,2.1211]
[1778621670535,28.23,80555.9,39.9,-0.96554,0.0001,2.1211]
[1778621676207,28.24,80556.56,39.9,-0.96555,0.0001,2.11851]
[1778621681242,28.24,80556.99,39.9,-0.96549,0.0001,2.12166]
[1778621684263,28.24,80558.07,39.9,-0.96538,0.0001,2.12759]
[1778621689735,28.25,80557.97,39.9,-0.96537,0.0001,2.12784]
[1778621690477,28.25,80558.0,39.9,-0.96536,0.0001,2.12817]
[1778621696347,28.25,80557.83,39.9,-0.96535,0.0001,2.12862]
[1778621700375,28.25,80556.15,39.9,-0.9655,0.0001,2.12104]
[1778621704734,28.26,80556.15,39.9,-0.96549,0.0001,2.12162]
[1778621705841,28.26,80556.08,39.9,-0.9655,0.0001,2.12146]
[1778621711452,28.26,80555.58,39.9,-0.96552,0.0001,2.12033]
[1778621715480,28.27,80556.4,39.9,-0.96542,0.0001,2.12515]
[1778621720515,28.27,80559.2,39.9,-0.96513,0.0001,2.13994]
[1778621722529,28.27,80561.12,39.9,-0.96494,0.0001,2.14981]
[1778621723536,28.27,80564.74,39.9,-0.96457,0.0001,2.16805]
[1778621724543,28.27,80567.4,39.9,-0.96431,0.0001,2.18153]
[1778621725550,28.27,80569.62,39.9,-0.96408,0.0001,2.19282]
[1778621730585,28.27,80569.33,39.9,-0.9641,0.0001,2.19175]
[1778621735621,28.28,80569.6,39.9,-0.96418,0.0001,2.18608]
[1778621737635,28.28,80571.15,39.9,-0.96402,0.0001,2.19409]
[1778621739649,28.28,80572.61,39.9,-0.96387,0.0001,2.20164]
[1778621740656,28.28,80573.58,39.9,-0.96377,0.0001,2.20662]
[1778621744684,28.28,80575.51,39.9,-0.96357,0.0001,2.21668]
[1778621745691,28.28,80574.6,39.9,-0.96366,0.0001,2.21209]
[1778621746698,28.28,80576.6,39.9,-0.96346,0.0001,2.22233]
[1778621749733,28.28,80577.41,39.9,-0.96338,0.0001,2.22654]
[1778621750396,28.28,80577.5,39.9,-0.96337,0.0001,2.22702]
[1778621752740,28.28,80579.97,39.9,-0.96311,0.0001,2.23974]
[1778621754772,28.28,80580.64,39.9,-0.96304,0.0001,2.24318]
[1778621754873,28.28,80581.65,39.9,-0.96294,0.0001,2.24837]
[1778621755594,28.28,80581.65,39.9,-0.96294,0.0001,2.24837]
[1778621757775,28.28,80583.38,39.9,-0.96276,0.0001,2.25722]
[1778621762811,28.28,80583.97,39.9,-0.9627,0.0001,2.26011]
[1778621768852,28.28,80585.1,39.9,-0.96259,0.0001,2.26577]
[1778621769859,28.28,80584.11,39.9,-0.96269,0.0001,2.26061]
[1778621774739,28.28,80584.22,39.9,-0.96268,0.0001,2.26105]
[1778621775470,28.28,80584.26,39.9,-0.96268,0.0001,2.26122]
[1778621780940,28.28,80580.31,39.9,-0.96309,0.0001,2.24069]
[1778621781948,28.28,80577.21,39.9,-0.96341,0.0001,2.22483]
[1778621782955,28.28,80576.15,39.9,-0.96352,0.0001,2.21945]
[1778621784969,28.28,80574.66,39.9,-0.96367,0.0001,2.21194]
[1778621789740,28.28,80573.92,39.9,-0.96374,0.0001,2.20823]
[1778621790551,28.28,80573.92,39.9,-0.96374,0.0001,2.20847]
[1778621796046,28.28,80562.91,39.9,-0.96494,0.0001,2.14604]
[1778621797053,28.28,80559.19,39.9,-0.96531,0.0001,2.12773]
[1778621798060,28.28,80556.09,39.9,-0.9656,0.0001,2.11261]
[1778621799724,28.28,80556.09,39.9,-0.9656,0.0001,2.11261]
[1778621800074,28.28,80555.13,39.9,-0.96569,0.0001,2.10832]
[1778621800321,28.28,80555.13,39.9,-0.96569,0.0001,2.10832]
[1778621806116,28.29,80555.09,39.9,-0.96567,0.0001,2.10945]
[1778621811353,28.29,80554.95,39.9,-0.96566,0.0001,2.10963]
[1778621814434,28.29,80554.88,39.9,-0.96566,0.0001,2.10992]
[1778621814728,28.29,80554.88,39.9,-0.96566,0.0001,2.10992]
[1778621815640,28.3,80554.94,39.9,-0.96564,0.0001,2.11064]
[1778621816299,28.3,80554.94,39.9,-0.96564,0.0001,2.11085]
[1778621819355,28.3,80554.94,39.9,-0.96563,0.0001,2.11127]
[1778621819712,28.3,80554.94,39.9,-0.96563,0.0001,2.11127]
[1778621820686,28.3,80554.86,39.9,-0.96563,0.0001,2.11128]
[1778621824719,28.3,80554.97,39.9,-0.96561,0.0001,2.11223]
[1778621825289,28.3,80555.01,39.9,-0.96559,0.0001,2.11303]
[1778621826383,28.3,80555.05,39.9,-0.96559,0.0001,2.11343]
[1778621828271,28.31,80556.24,39.9,-0.96546,0.0001,2.11969]
[1778621829278,28.31,80559.0,39.9,-0.96519,0.0001,2.13354]
[1778621832693,28.31,80559.58,39.9,-0.96513,0.0001,2.13676]
[1778621836352,28.31,80559.63,39.9,-0.96511,0.0001,2.13765]
[1778621837517,28.31,80559.62,39.9,-0.9651,0.0001,2.13791]
[1778621843376,28.32,80559.51,39.9,-0.96509,0.0001,2.13846]
[1778621848411,28.32,80559.42,39.9,-0.96509,0.0001,2.13879]
[1778621849745,28.32,80559.42,39.9,-0.96509,0.0001,2.13879]
[1778621850460,28.32,80559.29,39.9,-0.9651,0.0001,2.1383]
[1778621851432,28.32,80559.82,39.9,-0.96515,0.0001,2.13385]
[1778621856467,28.32,80560.4,39.9,-0.96508,0.0001,2.13753]
[1778621858481,28.33,80559.25,39.9,-0.96518,0.0001,2.13214]
[1778621859741,28.33,80559.25,39.9,-0.96518,0.0001,2.13214]
[1778621860332,28.33,80559.92,39.9,-0.96512,0.0001,2.13562]
[1778621868551,28.33,80559.47,39.9,-0.96513,0.0001,2.1348]
[1778621871347,28.33,80559.47,39.9,-0.96513,0.0001,2.1348]
[1778621872949,28.33,80559.97,39.9,-0.96507,0.0001,2.13776]
[1778621879628,28.34,80561.09,39.9,-0.96494,0.0001,2.14449]
[1778621880436,28.34,80561.09,39.9,-0.96494,0.0001,2.14449]
[1778621880542,28.34,80561.09,39.9,-0.96494,0.0001,2.14449]
[1778621880635,28.34,80552.73,39.9,-0.96575,0.0001,2.10334]
[1778621881642,28.34,80548.86,39.9,-0.96612,0.0001,2.08463]
[1778621882649,28.34,80547.16,39.9,-0.96628,0.0001,2.07659]
[1778621883656,28.34,80548.06,39.9,-0.96619,0.0001,2.08123]
[1778621884663,28.34,80546.81,39.9,-0.9663,0.0001,2.0754]
[1778621886340,28.34,80547.69,39.9,-0.96621,0.0001,2.07993]
[1778621888691,28.35,80549.17,39.9,-0.96606,0.0001,2.0879]
[1778621891066,28.35,80549.71,39.9,-0.966,0.0001,2.09077]
[1778621895741,28.35,80551.34,39.9,-0.96582,0.0001,2.1001]
[1778621899736,28.35,80551.34,39.9,-0.96582,0.0001,2.1001]
[1778621900350,28.36,80551.37,39.9,-0.9658,0.0001,2.1011]
[1778621906817,28.36,80552.2,39.9,-0.96569,0.0001,2.1066]
[1778621908831,28.36,80554.31,39.9,-0.96547,0.0001,2.11737]
[1778621913866,28.37,80554.25,39.9,-0.96557,0.0001,2.11063]
[1778621916889,28.37,80553.11,39.9,-0.96567,0.0001,2.10559]
[1778621922929,28.37,80552.56,39.9,-0.9657,0.0001,2.10407]
[1778621923936,28.38,80548.36,39.9,-0.9661,0.0001,2.08375]
[1778621924943,28.38,80546.74,39.9,-0.96625,0.0001,2.0761]
[1778621931993,28.38,80546.57,39.9,-0.96624,0.0001,2.07701]
[1778621939753,28.39,80546.06,39.9,-0.96627,0.0001,2.07527]
[1778621940461,28.39,80546.06,39.9,-0.96625,0.0001,2.07652]
[1778621941056,28.39,80541.29,39.9,-0.96669,9e-05,2.0537]
[1778621942063,28.39,80534.95,39.9,-0.96728,9e-05,2.0236]
[1778621949112,28.4,80537.75,39.9,-0.96697,9e-05,2.03939]
[1778621950119,28.41,80541.55,39.9,-0.96661,9e-05,2.05798]
[1778621951126,28.41,80543.38,39.9,-0.96643,9e-05,2.06711]
[1778621954745,28.41,80543.4,39.9,-0.96641,9e-05,2.06805]
[1778621955155,28.41,80544.96,39.9,-0.96626,0.0001,2.07588]
[1778621955514,28.41,80544.96,39.9,-0.96626,0.0001,2.07588]
[1778621956355,28.41,80544.23,39.9,-0.96632,0.0001,2.07261]
[1778621957428,28.41,80544.38,39.9,-0.9663,0.0001,2.07361]
[1778621961416,28.42,80545.02,39.9,-0.96622,0.0001,2.07781]
[1778621964616,28.42,80545.1,39.9,-0.9662,0.0001,2.07901]
[1778621964785,28.42,80545.1,39.9,-0.9662,0.0001,2.07901]
[1778621965649,28.42,80545.1,39.9,-0.96619,0.0001,2.07928]
[1778621969253,28.43,80549.66,39.9,-0.96573,0.0001,2.10259]
[1778621969744,28.43,80549.66,39.9,-0.96573,0.0001,2.10259]
[1778621970571,28.43,80549.66,39.9,-0.96573,0.0001,2.10283]
[1778621970634,28.43,80552.86,39.9,-0.96541,0.0001,2.11873]
[1778621976302,28.43,80553.05,39.9,-0.96549,0.0001,2.11335]
[1778621980330,28.44,80554.11,39.9,-0.96537,0.0001,2.11937]
[1778621985365,28.44,80555.58,39.9,-0.9652,0.0001,2.12756]
[1778621990400,28.44,80556.39,39.9,-0.96511,0.0001,2.13243]
[1778621995435,28.45,80556.09,39.9,-0.96512,0.0001,2.13176]
[1778622000470,28.45,80557.73,39.9,-0.96494,0.0001,2.14066]
[1778622001477,28.45,80558.75,39.9,-0.96484,0.0001,2.14587]
[1778622008526,28.45,80559.06,39.9,-0.96479,0.0001,2.14846]
[1778622009760,28.45,80559.06,39.9,-0.96479,0.0001,2.14846]
[1778622010433,28.46,80559.24,39.9,-0.96477,0.0001,2.14948]
[1778622015575,28.46,80560.17,39.9,-0.96466,0.0001,2.15484]
[1778622020610,28.46,80560.7,39.9,-0.9646,0.0001,2.15803]
[1778622024764,28.46,80560.49,39.9,-0.96461,0.0001,2.15731]
[1778622025573,28.46,80561.37,39.9,-0.96452,0.0001,2.16181]
[1778622030680,28.46,80561.78,39.9,-0.96447,0.0001,2.16445]
[1778622034708,28.47,80562.56,39.9,-0.9645,0.0001,2.16129]
[1778622035715,28.47,80563.65,39.9,-0.96439,0.0001,2.16683]
[1778622039745,28.47,80564.63,39.9,-0.96429,0.0001,2.17208]
[1778622045787,28.47,80566.44,39.9,-0.96409,0.0001,2.18162]
[1778622046440,28.47,80566.44,39.9,-0.96409,0.0001,2.18162]
[1778622046794,28.47,80567.61,39.9,-0.96398,0.0001,2.18756]
[1778622047449,28.47,80567.61,39.9,-0.96398,0.0001,2.18756]
[1778622052836,28.47,80568.72,39.9,-0.96386,0.0001,2.19348]
[1778622054850,28.47,80569.99,39.9,-0.96373,0.0001,2.19998]
[1778622059750,28.47,80569.81,39.9,-0.96374,0.0001,2.19924]
[1778622060431,28.47,80570.05,39.9,-0.96372,0.0001,2.2005]
[1778622064920,28.47,80572.06,39.9,-0.96351,0.0001,2.21088]
[1778622069955,28.47,80572.46,39.9,-0.96347,0.0001,2.21303]
[1778622074990,28.47,80573.4,39.9,-0.96337,0.0001,2.21793]
[1778622080026,28.47,80573.14,39.9,-0.96339,0.0001,2.21672]
[1778622085060,28.48,80573.26,39.9,-0.96338,0.0001,2.21745]
[1778622090095,28.48,80573.46,39.9,-0.96335,0.0001,2.21859]
[1778622095130,28.48,80573.48,39.9,-0.96347,0.0001,2.21128]
[1778622096516,28.48,80573.48,39.9,-0.96347,0.0001,2.21128]
[1778622102187,28.48,80573.7,39.9,-0.96344,0.0001,2.21261]
[1778622102666,28.48,80573.96,39.9,-0.96341,0.0001,2.21397]
[1778622103186,28.48,80576.12,39.9,-0.96319,0.0001,2.22497]
[1778622106207,28.48,80578.25,39.9,-0.96297,0.0001,2.23586]
[1778622112250,28.48,80578.37,39.9,-0.96296,0.0001,2.23643]
[1778622118292,28.48,80578.99,39.9,-0.9629,0.0001,2.2395]
[1778622123327,28.48,80580.49,39.9,-0.96274,0.0001,2.24707]
[1778622125341,28.48,80576.55,39.9,-0.96315,0.0001,2.22688]
[1778622126348,28.48,80572.94,39.9,-0.96352,0.0001,2.20856]
[1778622126527,28.48,80572.94,39.9,-0.96352,0.0001,2.20856]
[1778622130376,28.48,80574.18,39.9,-0.96339,0.0001,2.21498]
[1778622131593,28.48,80574.21,39.9,-0.96339,0.0001,2.21515]
[1778622139759,28.48,80575.01,39.9,-0.9633,0.0001,2.21931]
[1778622140542,28.48,80575.01,39.9,-0.9633,0.0001,2.21938]
[1778622144758,28.48,80575.24,39.9,-0.96328,0.0001,2.2206]
[1778622145596,28.48,80575.13,39.9,-0.96329,0.0001,2.22009]
[1778622151523,28.48,80575.07,39.9,-0.96329,0.0001,2.21982]
[1778622151621,28.48,80575.62,39.9,-0.96335,0.0001,2.21512]
[1778622156763,28.48,80576.52,39.9,-0.96326,0.0001,2.21981]
[1778622161859,28.48,80576.56,39.9,-0.96325,0.0001,2.22014]
[1778622164754,28.48,80576.71,39.9,-0.96323,0.0001,2.22098]
[1778622165623,28.48,80578.54,39.9,-0.96305,0.0001,2.23034]
[1778622166596,28.48,80578.54,39.9,-0.96305,0.0001,2.23034]
[1778622171664,28.48,80578.51,39.9,-0.96305,0.0001,2.23024]
[1778622179760,28.48,80578.53,39.9,-0.96305,0.0001,2.23035]
[1778622185124,28.48,80578.59,39.9,-0.96304,0.0001,2.23065]
[1778622185536,28.48,80578.61,39.9,-0.96304,0.0001,2.23073]
[1778622186169,28.48,80578.61,39.9,-0.96304,0.0001,2.23073]
[1778622186313,28.48,80578.61,39.9,-0.96304,0.0001,2.23073]
[1778622186458,28.48,80578.61,39.9,-0.96304,0.0001,2.23072]
[1778622191806,28.48,80578.94,39.9,-0.96301,0.0001,2.23235]
[1778622199756,28.48,80578.87,39.9,-0.96301,0.0001,2.23196]
[1778622200496,28.48,80578.89,39.9,-0.96301,0.0001,2.232]
[1778622202885,28.48,80575.75,39.9,-0.96334,0.0001,2.21598]
[1778622203852,28.48,80575.75,39.9,-0.96334,0.0001,2.21598]
[1778622204762,28.48,80576.01,39.9,-0.96331,0.0001,2.21731]
[1778622205591,28.48,80575.73,39.9,-0.96334,0.0001,2.2159]
[1778622207863,28.48,80575.77,39.9,-0.96333,0.0001,2.21614]
[1778622212955,28.48,80575.82,39.9,-0.96344,0.0001,2.20893]
[1778622216534,28.48,80575.73,39.9,-0.96345,0.0001,2.20858]
[1778622222164,28.48,80575.08,39.9,-0.96351,0.0001,2.20539]
[1778622224763,28.48,80574.09,39.9,-0.96361,0.0001,2.2006]
[1778622225542,28.48,80573.94,39.9,-0.96362,0.0001,2.19989]
[1778622231082,28.48,80572.92,39.9,-0.96372,0.0001,2.19505]
[1778622233096,28.48,80569.12,39.9,-0.9641,0.0001,2.17607]
[1778622234104,28.48,80564.93,39.9,-0.96452,0.0001,2.15522]
[1778622235111,28.48,80562.23,39.9,-0.96478,0.0001,2.14193]
[1778622236119,28.49,80558.05,39.9,-0.96519,0.0001,2.12142]
[1778622236625,28.49,80558.05,39.9,-0.96519,0.0001,2.12142]
[1778622236650,28.49,80558.05,39.9,-0.96519,0.0001,2.12142]
[1778622237125,28.49,80541.78,39.9,-0.96676,9e-05,2.04232]
[1778622238132,28.49,80534.47,39.9,-0.96744,9e-05,2.00747]
[1778622239139,28.49,80531.2,39.9,-0.96774,9e-05,1.99201]
[1778622239776,28.49,80531.2,39.9,-0.96774,9e-05,1.99201]
[1778622240146,28.49,80530.36,39.9,-0.96782,9e-05,1.98805]
[1778622241568,28.49,80531.02,39.9,-0.96776,9e-05,1.99116]
[1778622247195,28.49,80532.17,39.9,-0.96765,9e-05,1.99659]
[1778622249776,28.49,80532.17,39.9,-0.96765,9e-05,1.99659]
[1778622250523,28.49,80532.17,39.9,-0.96765,9e-05,1.99659]
[1778622250216,28.49,80533.58,39.9,-0.96752,9e-05,2.00325]
[1778622252230,28.49,80536.89,39.9,-0.96721,9e-05,2.01896]
[1778622253237,28.49,80540.45,39.9,-0.96688,9e-05,2.03595]
[1778622254244,28.49,80542.11,39.9,-0.96672,9e-05,2.0439]
[1778622257265,28.49,80543.75,39.9,-0.96657,9e-05,2.05179]
[1778622261539,28.49,80544.22,39.9,-0.96652,9e-05,2.05405]
[1778622263308,28.49,80546.47,39.9,-0.96631,0.0001,2.06491]
[1778622264314,28.49,80546.47,39.9,-0.96631,0.0001,2.06491]
[1778622266522,28.49,80546.88,39.9,-0.96627,0.0001,2.06689]
[1778622270362,28.49,80546.91,39.9,-0.96627,0.0001,2.06703]
[1778622274386,28.49,80547.89,39.9,-0.96629,0.0001,2.06446]
[1778622276399,28.49,80549.02,39.9,-0.96618,0.0001,2.06992]
[1778622279420,28.49,80550.05,39.9,-0.96608,0.0001,2.07492]
[1778622284455,28.49,80552.05,39.9,-0.96589,0.0001,2.08464]
[1778622285462,28.49,80554.78,39.9,-0.96562,0.0001,2.09796]
[1778622286469,28.49,80558.19,39.9,-0.96529,0.0001,2.11469]
[1778622290497,28.49,80561.22,39.9,-0.96499,0.0001,2.12963]
[1778622295532,28.49,80562.26,39.9,-0.96489,0.0001,2.13477]
[1778622297546,28.49,80563.46,39.9,-0.96477,0.0001,2.14071]
[1778622299771,28.49,80563.54,39.9,-0.96477,0.0001,2.14111]
[1778622300567,28.49,80565.56,39.9,-0.96457,0.0001,2.15115]
[1778622301339,28.49,80565.56,39.9,-0.96457,0.0001,2.15115]
[1778622305602,28.49,80569.38,39.9,-0.96418,0.0001,2.17022]
[1778622310637,28.49,80569.41,39.9,-0.96418,0.0001,2.17037]
[1778622316679,28.49,80569.04,39.9,-0.96422,0.0001,2.16851]
[1778622318693,28.49,80560.57,39.9,-0.96506,0.0001,2.12641]
[1778622319700,28.49,80555.63,39.9,-0.96554,0.0001,2.10212]
[1778622320707,28.49,80552.28,39.9,-0.96587,0.0001,2.08576]
[1778622321714,28.49,80551.19,39.9,-0.96597,0.0001,2.08046]
[1778622324735,28.49,80547.75,39.9,-0.9663,0.0001,2.06378]
[1778622326531,28.49,80547.75,39.9,-0.9663,0.0001,2.06378]
[1778622331532,28.49,80546.87,39.9,-0.96638,0.0001,2.05953]
[1778622331603,28.49,80543.27,39.9,-0.96684,9e-05,2.03492]
[1778622331785,28.49,80540.43,39.9,-0.9671,9e-05,2.02135]
[1778622332791,28.49,80538.74,39.9,-0.96726,9e-05,2.0133]
[1778622333798,28.49,80537.78,39.9,-0.96735,9e-05,2.00874]
[1778622335812,28.49,80536.6,39.9,-0.96746,9e-05,2.00314]
[1778622337436,28.49,80532.65,39.9,-0.96783,9e-05,1.98449]
[1778622337826,28.49,80525.61,39.9,-0.96847,9e-05,1.95155]
[1778622338834,28.49,80530.32,39.9,-0.96804,9e-05,1.97355]
[1778622341555,28.49,80531.11,39.9,-0.96797,9e-05,1.97725]
[1778622341623,28.49,80532.92,39.9,-0.9678,9e-05,1.98576]
[1778622342861,28.49,80534.22,39.9,-0.96768,9e-05,1.99189]
[1778622346889,28.49,80535.24,39.9,-0.96759,9e-05,1.99671]
[1778622349465,28.49,80535.24,39.9,-0.96759,9e-05,1.99671]
[1778622352395,28.49,80533.75,39.9,-0.96772,9e-05,1.98967]
[1778622352931,28.49,80531.57,39.9,-0.96792,9e-05,1.97941]
[1778622353938,28.49,80530.64,39.9,-0.96801,9e-05,1.97505]
[1778622355952,28.49,80529.16,39.9,-0.96815,9e-05,1.96812]
[1778622357951,28.49,80528.86,39.9,-0.96817,9e-05,1.96671]
[1778622357961,28.49,80528.86,39.9,-0.96817,9e-05,1.96671]
[1778622358308,28.49,80528.86,39.9,-0.96817,9e-05,1.96671]
[1778622358409,28.49,80526.39,39.9,-0.9684,9e-05,1.95518]
[1778622358973,28.49,80523.13,39.9,-0.96869,9e-05,1.94004]
[1778622359761,28.49,80523.13,39.9,-0.96869,9e-05,1.94004]
[1778622361483,28.49,80523.44,39.9,-0.96866,9e-05,1.94148]
[1778622362170,28.49,80525.81,39.9,-0.96845,9e-05,1.95249]
[1778622363001,28.49,80527.16,39.9,-0.96833,9e-05,1.95877]
[1778622365016,28.49,80528.35,39.9,-0.96822,9e-05,1.96433]
[1778622366571,28.49,80528.35,39.9,-0.96822,9e-05,1.96433]
[1778622368037,28.49,80530.01,39.9,-0.96807,9e-05,1.9721]
[1778622369044,28.49,80530.88,39.9,-0.96799,9e-05,1.97618]
[1778622373475,28.49,80531.64,39.9,-0.96792,9e-05,1.97974]
[1778622374772,28.49,80531.94,39.9,-0.96789,9e-05,1.98115]
[1778622375605,28.49,80531.94,39.9,-0.96789,9e-05,1.98115]
[1778622376510,28.49,80531.94,39.9,-0.96789,9e-05,1.98115]
[1778622379637,28.49,80532.53,39.9,-0.96784,9e-05,1.98393]
[1778622381128,28.49,80535.08,39.9,-0.9676,9e-05,1.99595]
[1778622382135,28.49,80537.01,39.9,-0.96742,9e-05,2.00509]
[1778622384149,28.49,80538.57,39.9,-0.96728,9e-05,2.01249]
[1778622389184,28.49,80538.85,39.9,-0.96725,9e-05,2.01382]
[1778622391198,28.49,80539.9,39.9,-0.96726,9e-05,2.01158]
[1778622392205,28.49,80542.72,39.9,-0.967,9e-05,2.02502]
[1778622397240,28.49,80542.91,39.9,-0.96698,9e-05,2.02593]
[1778622399777,28.49,80542.94,39.9,-0.96698,9e-05,2.02607]
[1778622400493,28.49,80542.94,39.9,-0.96698,9e-05,2.02607]
[1778622404289,28.49,80544.85,39.9,-0.9668,9e-05,2.03521]
[1778622405296,28.49,80548.37,39.9,-0.96647,0.0001,2.05213]
[1778622406303,28.49,80549.63,39.9,-0.96635,0.0001,2.05822]
[1778622408321,28.49,80551.02,39.9,-0.96621,0.0001,2.06494]
[1778622409328,28.49,80551.92,39.9,-0.96613,0.0001,2.0693]
[1778622413356,28.49,80553.25,39.9,-0.966,0.0001,2.07576]
[1778622419398,28.49,80553.18,39.9,-0.966,0.0001,2.07542]
[1778622421959,28.49,80553.36,39.9,-0.96599,0.0001,2.07629]
[1778622422564,28.49,80553.36,39.9,-0.96599,0.0001,2.07629]
[1778622422666,28.49,80559.16,39.9,-0.96542,0.0001,2.10462]
[1778622423426,28.49,80565.93,39.9,-0.96476,0.0001,2.13802]
[1778622424433,28.49,80568.17,39.9,-0.96454,0.0001,2.14915]
[1778622425440,28.49,80570.21,39.9,-0.96433,0.0001,2.15933]
[1778622426584,28.49,80570.21,39.9,-0.96433,0.0001,2.15933]
[1778622426633,28.49,80568.29,39.9,-0.96452,0.0001,2.14975]
[1778622427454,28.49,80566.38,39.9,-0.96471,0.0001,2.14025]
[1778622431482,28.49,80565.0,39.9,-0.96485,0.0001,2.13341]
[1778622432489,28.49,80563.48,39.9,-0.965,0.0001,2.12589]
[1778622433202,28.49,80563.48,39.9,-0.965,0.0001,2.12589]
[1778622436634,28.49,80564.23,39.9,-0.96493,0.0001,2.1296]
[1778622438170,28.49,80564.23,39.9,-0.96493,0.0001,2.1296]
[1778622444573,28.49,80563.96,39.9,-0.96495,0.0001,2.12826]
[1778622449763,28.49,80564.0,39.9,-0.96495,0.0001,2.12846]
[1778622450411,28.49,80564.0,39.9,-0.96495,0.0001,2.12846]
[1778622451553,28.49,80564.0,39.9,-0.96495,0.0001,2.12846]
[1778622456568,28.49,80564.12,39.9,-0.96505,0.0001,2.12159]
[1778622459771,28.49,80564.16,39.9,-0.96505,0.0001,2.12179]
[1778622460509,28.49,80564.16,39.9,-0.96505,0.0001,2.12179]
[1778622464715,28.49,80560.81,39.9,-0.96538,0.0001,2.10529]
[1778622466729,28.49,80558.63,39.9,-0.96559,0.0001,2.09461]
[1778622471764,28.49,80557.92,39.9,-0.96566,0.0001,2.09114]
[1778622475792,28.49,80555.72,39.9,-0.96587,0.0001,2.0804]
[1778622481834,28.49,80554.84,39.9,-0.96596,0.0001,2.07612]
[1778622493918,28.49,80554.69,39.9,-0.96597,0.0001,2.07539]
[1778622499963,28.49,80554.46,39.9,-0.96599,0.0001,2.07427]
[1778622509028,28.49,80554.18,39.9,-0.96602,0.0001,2.07291]
[1778622513057,28.49,80551.06,39.9,-0.96643,0.0001,2.05046]
[1778622518092,28.49,80551.15,39.9,-0.96642,0.0001,2.05089]
[1778622523127,28.49,80551.24,39.9,-0.96642,0.0001,2.05133]
[1778622525141,28.49,80549.56,39.9,-0.96658,0.0001,2.04323]
[1778622530176,28.49,80549.05,39.9,-0.96662,9e-05,2.04078]
[1778622531183,28.49,80547.92,39.9,-0.96673,9e-05,2.03535]
[1778622537225,28.49,80546.73,39.9,-0.96684,9e-05,2.02965]
[1778622542260,28.49,80545.62,39.9,-0.96695,9e-05,2.02433]
[1778622543598,28.49,80544.72,39.9,-0.96703,9e-05,2.02003]
[1778622546724,28.49,80544.59,39.9,-0.96705,9e-05,2.01941]
[1778622549309,28.49,80543.59,39.9,-0.96714,9e-05,2.01465]
[1778622552309,28.49,80543.8,39.9,-0.96712,9e-05,2.01565]
[1778622553337,28.49,80542.04,39.9,-0.96729,9e-05,2.00727]
[1778622554344,28.49,80541.01,39.9,-0.96738,9e-05,2.00238]
[1778622557365,28.49,80539.03,39.9,-0.96757,9e-05,1.993]
[1778622562400,28.49,80537.79,39.9,-0.96768,9e-05,1.98714]
[1778622568442,28.49,80537.2,39.9,-0.96773,9e-05,1.98436]
[1778622570456,28.49,80536.12,39.9,-0.96783,9e-05,1.97927]
[1778622571463,28.49,80534.58,39.9,-0.96809,9e-05,1.96486]
[1778622572470,28.49,80533.36,39.9,-0.9682,9e-05,1.95915]
[1778622574789,28.49,80532.72,39.9,-0.96826,9e-05,1.95616]
[1778622574485,28.49,80531.76,39.9,-0.96834,9e-05,1.95168]
[1778622576638,28.49,80531.46,39.9,-0.96837,9e-05,1.95029]
[1778622578513,28.49,80529.85,39.9,-0.96852,9e-05,1.9428]
[1778622581534,28.49,80528.78,39.9,-0.96861,9e-05,1.93783]
[1778622583636,28.49,80528.88,39.9,-0.9686,9e-05,1.93829]
[1778622583751,28.49,80528.88,39.9,-0.9686,9e-05,1.93829]
[1778622584402,28.49,80528.63,39.9,-0.96863,9e-05,1.93713]
[1778622584415,28.49,80528.63,39.9,-0.96863,9e-05,1.93713]
[1778622584645,28.49,80516.58,39.9,-0.9697,9e-05,1.88182]
[1778622585402,28.49,80516.58,39.9,-0.9697,9e-05,1.88182]
[1778622585565,28.49,80516.58,39.9,-0.9697,9e-05,1.88182]
[1778622585567,28.49,80503.8,39.9,-0.97081,9e-05,1.82441]
[1778622586574,28.49,80495.79,39.9,-0.97148,8e-05,1.78907]
[1778622587581,28.49,80497.25,39.9,-0.97136,8e-05,1.79547]
[1778622589597,28.49,80496.16,39.9,-0.97145,8e-05,1.79069]
[1778622594631,28.49,80495.9,39.9,-0.97147,8e-05,1.78955]
[1778622596645,28.49,80495.0,39.9,-0.97155,8e-05,1.78561]
[1778622599666,28.49,80493.36,39.9,-0.97168,8e-05,1.77845]
[1778622600673,28.49,80487.19,39.9,-0.97219,8e-05,1.75168]
[1778622601680,28.49,80485.83,39.9,-0.9723,8e-05,1.74582]
[1778622606715,28.49,80486.62,39.9,-0.97224,8e-05,1.74922]
[1778622609789,28.49,80486.13,39.9,-0.97228,8e-05,1.74711]
[1778622610479,28.49,80486.03,39.9,-0.97229,8e-05,1.74668]
[1778622617794,28.49,80485.42,39.9,-0.97234,8e-05,1.74406]
[1778622623836,28.49,80486.04,39.9,-0.97229,8e-05,1.74673]
[1778622626857,28.49,80487.21,39.9,-0.97219,8e-05,1.75177]
[1778622629878,28.49,80489.96,39.9,-0.97196,8e-05,1.76366]
[1778622630885,28.49,80499.24,39.9,-0.97119,8e-05,1.80423]
[1778622631892,28.49,80509.16,39.9,-0.97045,9e-05,1.84141]
[1778622632899,28.49,80511.09,39.9,-0.97028,9e-05,1.85006]
[1778622635920,28.49,80512.46,39.9,-0.97017,9e-05,1.85622]
[1778622636927,28.49,80510.91,39.9,-0.9703,9e-05,1.84925]
[1778622639863,28.49,80514.4,39.9,-0.97,9e-05,1.86496]
[1778622639948,28.49,80516.01,39.9,-0.96986,9e-05,1.87224]
[1778622641377,28.49,80518.08,39.9,-0.96967,9e-05,1.88163]
[1778622642169,28.49,80519.93,39.9,-0.96951,9e-05,1.89006]
[1778622643712,28.49,80519.93,39.9,-0.96951,9e-05,1.89006]
[1778622643729,28.49,80522.21,39.9,-0.96931,9e-05,1.90047]
[1778622644310,28.49,80522.21,39.9,-0.96931,9e-05,1.90047]
[1778622644410,28.49,80524.77,39.9,-0.96908,9e-05,1.91221]
[1778622644983,28.49,80529.29,39.9,-0.96868,9e-05,1.93308]
[1778622647387,28.49,80530.2,39.9,-0.96859,9e-05,1.93729]
[1778622648013,28.49,80531.94,39.9,-0.96844,9e-05,1.94538]
[1778622653043,28.49,80531.02,39.9,-0.96852,9e-05,1.9411]
[1778622656313,28.49,80530.88,39.9,-0.96853,9e-05,1.94045]
[1778622662515,28.49,80530.13,39.9,-0.9686,9e-05,1.93697]
[1778622662571,28.49,80528.48,39.9,-0.96875,9e-05,1.92933]
[1778622663119,28.49,80527.32,39.9,-0.96885,9e-05,1.92396]
[1778622664125,28.49,80524.85,39.9,-0.96907,9e-05,1.91258]
[1778622665133,28.49,80523.45,39.9,-0.9692,9e-05,1.90615]
[1778622666012,28.49,80523.45,39.9,-0.9692,9e-05,1.90615]
[1778622666065,28.49,80523.45,39.9,-0.9692,9e-05,1.90615]
[1778622667146,28.49,80521.77,39.9,-0.96935,9e-05,1.89846]
[1778622668153,28.49,80518.76,39.9,-0.96961,9e-05,1.88473]
[1778622669160,28.49,80520.1,39.9,-0.9695,9e-05,1.89083]
[1778622671184,28.49,80514.79,39.9,-0.96996,9e-05,1.86672]
[1778622672265,28.49,80510.39,39.9,-0.97034,9e-05,1.84692]
[1778622673188,28.49,80504.73,39.9,-0.97083,9e-05,1.82166]
[1778622674787,28.49,80504.73,39.9,-0.97083,9e-05,1.82166]
[1778622674888,28.49,80504.5,39.9,-0.97085,9e-05,1.82064]
[1778622675618,28.49,80504.5,39.9,-0.97085,9e-05,1.82064]
[1778622675672,28.49,80503.32,39.9,-0.97095,8e-05,1.8154]
[1778622676689,28.49,80503.32,39.9,-0.97095,8e-05,1.8154]
[1778622676790,28.49,80504.34,39.9,-0.97086,9e-05,1.81993]
[1778622677216,28.49,80502.3,39.9,-0.97104,8e-05,1.81089]
[1778622678223,28.49,80501.3,39.9,-0.97112,8e-05,1.80647]
[1778622682251,28.49,80499.78,39.9,-0.97125,8e-05,1.79977]
[1778622683258,28.49,80498.62,39.9,-0.97135,8e-05,1.79467]
[1778622684320,28.49,80498.62,39.9,-0.97135,8e-05,1.79467]
[1778622692321,28.49,80496.77,39.9,-0.9716,8e-05,1.77975]
[1778622694336,28.49,80492.77,39.9,-0.97194,8e-05,1.76234]
[1778622695343,28.49,80490.36,39.9,-0.97213,8e-05,1.7519]
[1778622696748,28.49,80490.36,39.9,-0.97213,8e-05,1.7519]
[1778622696769,28.49,80489.16,39.9,-0.97223,8e-05,1.74673]
[1778622697358,28.49,80488.16,39.9,-0.97231,8e-05,1.74242]
[1778622699372,28.49,80490.77,39.9,-0.9721,8e-05,1.75368]
[1778622700353,28.49,80490.77,39.9,-0.9721,8e-05,1.75368]
[1778622700379,28.49,80496.46,39.9,-0.97163,8e-05,1.7784]
[1778622701742,28.49,80496.46,39.9,-0.97163,8e-05,1.7784]
[1778622701789,28.49,80498.25,39.9,-0.97148,8e-05,1.78623]
[1778622705414,28.49,80499.34,39.9,-0.97139,8e-05,1.79101]
[1778622707809,28.49,80500.11,39.9,-0.97132,8e-05,1.79439]
[1778622708439,28.49,80504.37,39.9,-0.97096,8e-05,1.81318]
[1778622709783,28.49,80504.37,39.9,-0.97096,8e-05,1.81318]
[1778622709831,28.49,80506.41,39.9,-0.97079,9e-05,1.82223]
[1778622710624,28.49,80506.41,39.9,-0.97079,9e-05,1.82223]
[1778622710700,28.49,80509.42,39.9,-0.97053,9e-05,1.83564]
[1778622711689,28.49,80509.42,39.9,-0.97053,9e-05,1.83564]
[1778622713474,28.49,80512.01,39.9,-0.97031,9e-05,1.84724]
[1778622714399,28.49,80512.01,39.9,-0.97031,9e-05,1.84724]
[1778622714480,28.49,80513.79,39.9,-0.97016,9e-05,1.85524]
[1778622716494,28.49,80516.25,39.9,-0.96994,9e-05,1.86634]
[1778622719515,28.49,80519.09,39.9,-0.96969,9e-05,1.87921]
[1778622720522,28.49,80522.04,39.9,-0.96943,9e-05,1.89265]
[1778622721529,28.49,80525.08,39.9,-0.96916,9e-05,1.90657]
[1778622725557,28.49,80523.77,39.9,-0.96928,9e-05,1.90056]
[1778622726732,28.49,80523.77,39.9,-0.96928,9e-05,1.90056]
[1778622732359,28.49,80524.15,39.9,-0.96924,9e-05,1.9023]
[1778622736746,28.49,80524.31,39.9,-0.96923,9e-05,1.90303]
[1778622738460,28.49,80523.97,39.9,-0.96926,9e-05,1.90148]
[1778622743684,28.49,80524.02,39.9,-0.96926,9e-05,1.90171]
[1778622744792,28.49,80524.02,39.9,-0.96926,9e-05,1.90171]
[1778622745591,28.49,80523.21,39.9,-0.96933,9e-05,1.898]
[1778622749794,28.49,80522.49,39.9,-0.96939,9e-05,1.8947]
[1778622750775,28.49,80522.62,39.9,-0.96938,9e-05,1.8953]
[1778622751696,28.49,80522.43,39.9,-0.9694,9e-05,1.89443]
[1778622756549,28.49,80522.4,39.9,-0.96951,9e-05,1.88725]
[1778622761811,28.49,80522.15,39.9,-0.96953,9e-05,1.88611]
[1778622766846,28.49,80522.59,39.9,-0.96949,9e-05,1.88812]
[1778622769784,28.49,80522.88,39.9,-0.96946,9e-05,1.88944]
[1778622770098,28.49,80522.95,39.9,-0.96946,9e-05,1.88976]
[1778622775909,28.49,80522.0,39.9,-0.96954,9e-05,1.88543]
[1778622780944,28.49,80521.63,39.9,-0.96957,9e-05,1.88374]
[1778622785979,28.49,80521.78,39.9,-0.96956,9e-05,1.88442]
[1778622789792,28.49,80521.93,39.9,-0.96955,9e-05,1.88511]
[1778622790476,28.49,80521.93,39.9,-0.96955,9e-05,1.88511]
[1778622796049,28.49,80521.82,39.9,-0.96956,9e-05,1.88461]
[1778622801084,28.49,80521.88,39.9,-0.96955,9e-05,1.88488]
[1778622806119,28.49,80521.18,39.9,-0.96961,9e-05,1.88169]
[1778622811154,28.49,80520.29,39.9,-0.9698,9e-05,1.87063]
[1778622816786,28.49,80520.18,39.9,-0.96981,9e-05,1.87013]
[1778622821769,28.49,80519.91,39.9,-0.96983,9e-05,1.86891]
[1778622824791,28.49,80519.52,39.9,-0.96987,9e-05,1.86714]
[1778622825484,28.49,80519.52,39.9,-0.96987,9e-05,1.86714]
[1778622831296,28.49,80519.39,39.9,-0.96988,9e-05,1.86655]
[1778622836786,28.49,80519.39,39.9,-0.96988,9e-05,1.86655]
[1778622840123,28.49,80518.98,39.9,-0.96991,9e-05,1.8647]
[1778622844825,28.49,80518.97,39.9,-0.96992,9e-05,1.86465]
[1778622844867,28.49,80520.36,39.9,-0.96979,9e-05,1.87095]
[1778622845394,28.49,80522.86,39.9,-0.96957,9e-05,1.88231]
[1778622846431,28.49,80522.86,39.9,-0.96957,9e-05,1.88231]
[1778622846512,28.49,80524.56,39.9,-0.96942,9e-05,1.89006]
[1778622852443,28.49,80525.18,39.9,-0.96937,9e-05,1.89289]
[1778622856471,28.49,80527.41,39.9,-0.96917,9e-05,1.90311]
[1778622861506,28.49,80528.16,39.9,-0.9691,9e-05,1.90655]
[1778622864794,28.49,80528.18,39.9,-0.9691,9e-05,1.90664]
[1778622869326,28.49,80529.0,39.9,-0.96903,9e-05,1.91042]
[1778622869754,28.49,80529.0,39.9,-0.96903,9e-05,1.91042]
[1778622870618,28.49,80529.41,39.9,-0.96899,9e-05,1.9123]
[1778622872583,28.49,80530.09,39.9,-0.96904,9e-05,1.90833]
[1778622877618,28.49,80529.76,39.9,-0.96907,9e-05,1.90681]
[1778622879796,28.49,80529.82,39.9,-0.96906,9e-05,1.90709]
[1778622880429,28.49,80529.89,39.9,-0.96905,9e-05,1.90741]
[1778622885676,28.49,80529.99,39.9,-0.96905,9e-05,1.90787]
[1778622891718,28.49,80530.13,39.9,-0.96903,9e-05,1.90852]
[1778622896794,28.49,80530.13,39.9,-0.96903,9e-05,1.90852]
[1778622899824,28.49,80529.66,39.9,-0.96908,9e-05,1.90635]
[1778622900783,28.49,80530.58,39.9,-0.96899,9e-05,1.91059]
[1778622903804,28.49,80531.51,39.9,-0.96891,9e-05,1.91487]
[1778622904792,28.49,80531.51,39.9,-0.96891,9e-05,1.91487]
[1778622905488,28.49,80531.51,39.9,-0.96891,9e-05,1.91487]
[1778622908928,28.49,80531.51,39.9,-0.96891,9e-05,1.91487]
[1778622909112,28.49,80536.58,39.9,-0.96845,9e-05,1.93836]
[1778622909846,28.49,80545.12,39.9,-0.96766,9e-05,1.97838]
[1778622910853,28.49,80545.64,39.9,-0.96762,9e-05,1.98084]
[1778622915888,28.49,80546.34,39.9,-0.96755,9e-05,1.98414]
[1778622917902,28.49,80547.44,39.9,-0.96745,9e-05,1.98935]
[1778622919916,28.49,80548.26,39.9,-0.96737,9e-05,1.99324]
[1778622921930,28.49,80550.46,39.9,-0.96716,9e-05,2.0037]
[1778622923944,28.49,80548.74,39.9,-0.96733,9e-05,1.99552]
[1778622924952,28.49,80546.6,39.9,-0.96753,9e-05,1.98537]
[1778622926312,28.49,80546.63,39.9,-0.96752,9e-05,1.98552]
[1778622926965,28.49,80547.82,39.9,-0.96741,9e-05,1.99115]
[1778622929792,28.49,80547.56,39.9,-0.96744,9e-05,1.98992]
[1778622930581,28.49,80547.04,39.9,-0.96748,9e-05,1.98746]
[1778622931789,28.49,80547.03,39.9,-0.96749,9e-05,1.98741]
[1778622933007,28.49,80543.25,39.9,-0.96795,9e-05,1.96234]
[1778622933657,28.49,80543.25,39.9,-0.96795,9e-05,1.96234]
[1778622934014,28.49,80538.15,39.9,-0.96842,9e-05,1.9385]
[1778622934310,28.49,80538.15,39.9,-0.96842,9e-05,1.9385]
[1778622935021,28.49,80534.01,39.9,-0.96879,9e-05,1.91929]
[1778622935894,28.49,80534.01,39.9,-0.96879,9e-05,1.91929]
[1778622936028,28.49,80528.29,39.9,-0.96931,9e-05,1.89298]
[1778622936775,28.49,80528.29,39.9,-0.96931,9e-05,1.89298]
[1778622937035,28.49,80526.83,39.9,-0.96944,9e-05,1.88631]
[1778622941065,28.49,80527.7,39.9,-0.96936,9e-05,1.89028]
[1778622941954,28.49,80527.7,39.9,-0.96936,9e-05,1.89028]
[1778622944791,28.49,80527.7,39.9,-0.96936,9e-05,1.89028]
[1778622945387,28.49,80527.29,39.9,-0.9694,9e-05,1.88841]
[1778622951135,28.49,80527.35,39.9,-0.96939,9e-05,1.88868]
[1778622951804,28.49,80527.35,39.9,-0.96939,9e-05,1.88868]
[1778622954108,28.49,80527.18,39.9,-0.9694,9e-05,1.8879]
[1778622959804,28.49,80527.39,39.9,-0.96939,9e-05,1.88886]
[1778622961283,28.49,80527.1,39.9,-0.96941,9e-05,1.88754]
[1778622965233,28.49,80530.2,39.9,-0.96914,9e-05,1.90174]
[1778622966241,28.49,80534.23,39.9,-0.96877,9e-05,1.92031]
[1778622967248,28.49,80535.3,39.9,-0.96868,9e-05,1.92526]
[1778622968255,28.49,80536.82,39.9,-0.96854,9e-05,1.93231]
[1778622969262,28.49,80535.51,39.9,-0.96866,9e-05,1.92624]
[1778622969797,28.49,80535.51,39.9,-0.96866,9e-05,1.92624]
[1778622970444,28.49,80535.56,39.9,-0.96865,9e-05,1.92647]
[1778622976311,28.49,80536.88,39.9,-0.96853,9e-05,1.93259]
[1778622979796,28.49,80536.68,39.9,-0.96855,9e-05,1.93166]
[1778622980376,28.49,80536.68,39.9,-0.96855,9e-05,1.93166]
[1778622980477,28.49,80537.89,39.9,-0.96844,9e-05,1.93729]
[1778622981346,28.49,80539.34,39.9,-0.96831,9e-05,1.94404]
[1778622983360,28.49,80540.65,39.9,-0.96819,9e-05,1.95016]
[1778622984367,28.49,80542.45,39.9,-0.96802,9e-05,1.95859]
[1778622987389,28.49,80544.08,39.9,-0.96787,9e-05,1.96624]
[1778622988396,28.49,80546.76,39.9,-0.96762,9e-05,1.97887]
[1778622989806,28.49,80546.76,39.9,-0.96762,9e-05,1.97887]
[1778622990136,28.49,80546.76,39.9,-0.96762,9e-05,1.97887]
[1778622990173,28.49,80548.2,39.9,-0.96749,9e-05,1.98568]
[1778622992429,28.49,80551.19,39.9,-0.96732,9e-05,1.99258]
[1778622995453,28.49,80553.89,39.9,-0.96706,9e-05,2.00543]
[1778622997467,28.49,80552.99,39.9,-0.96715,9e-05,2.00114]
[1778623003509,28.49,80553.06,39.9,-0.96714,9e-05,2.00148]
[1778623008544,28.49,80553.1,39.9,-0.96714,9e-05,2.00167]
[1778623009819,28.49,80553.1,39.9,-0.96714,9e-05,2.00167]
[1778623010510,28.49,80553.05,39.9,-0.96714,9e-05,2.00143]
[1778623015593,28.49,80553.91,39.9,-0.96706,9e-05,2.00553]
[1778623019795,28.49,80553.42,39.9,-0.96711,9e-05,2.00319]
[1778623020069,28.49,80553.42,39.9,-0.96711,9e-05,2.00319]
[1778623024656,28.49,80555.64,39.9,-0.9669,9e-05,2.0138]
[1778623026854,28.49,80555.28,39.9,-0.96693,9e-05,2.01207]
[1778623028684,28.49,80556.84,39.9,-0.96678,0.0001,2.01954]
[1778623029430,28.49,80556.84,39.9,-0.96678,0.0001,2.01954]
[1778623029792,28.49,80556.84,39.9,-0.96678,0.0001,2.01954]
[1778623029851,28.49,80559.75,39.9,-0.96651,0.0001,2.03353]
[1778623030576,28.49,80559.75,39.9,-0.96651,0.0001,2.03353]
[1778623038314,28.49,80559.52,39.9,-0.96653,0.0001,2.03242]
[1778623039761,28.49,80552.79,39.9,-0.96717,9e-05,2.00019]
[1778623040768,28.49,80549.34,39.9,-0.96749,9e-05,1.98381]
[1778623045803,28.49,80549.13,39.9,-0.96751,9e-05,1.98282]
[1778623046858,28.49,80549.13,39.9,-0.96751,9e-05,1.98282]
[1778623051061,28.49,80548.9,39.9,-0.96753,9e-05,1.98173]
[1778623054813,28.49,80548.89,39.9,-0.96765,9e-05,1.97441]
[1778623055134,28.49,80548.89,39.9,-0.96765,9e-05,1.97441]
[1778623056838,28.49,80548.9,39.9,-0.96765,9e-05,1.97446]
[1778623060894,28.49,80548.8,39.9,-0.96766,9e-05,1.97399]
[1778623068965,28.49,80548.82,39.9,-0.96765,9e-05,1.97408]
[1778623069817,28.49,80548.82,39.9,-0.96765,9e-05,1.97408]
[1778623070419,28.49,80548.82,39.9,-0.96765,9e-05,1.97408]
[1778623071912,28.49,80548.61,39.9,-0.96767,9e-05,1.97309]
[1778623077021,28.49,80548.53,39.9,-0.96768,9e-05,1.97271]
[1778623078131,28.49,80548.53,39.9,-0.96768,9e-05,1.97271]
[1778623081897,28.49,80548.53,39.9,-0.96768,9e-05,1.97271]
[1778623083931,28.49,80548.57,39.9,-0.96768,9e-05,1.9729]
[1778623088098,28.49,80550.11,39.9,-0.96753,9e-05,1.98018]
[1778623094807,28.49,80549.41,39.9,-0.9676,9e-05,1.97687]
[1778623095538,28.49,80549.81,39.9,-0.96756,9e-05,1.97876]
[1778623100067,28.49,80549.86,39.9,-0.96756,9e-05,1.979]
[1778623101074,28.49,80549.9,39.9,-0.96755,9e-05,1.97919]
[1778623101388,28.49,80549.9,39.9,-0.96755,9e-05,1.97919]
[1778623114805,28.49,80549.78,39.9,-0.96756,9e-05,1.97862]
[1778623115343,28.49,80549.78,39.9,-0.96756,9e-05,1.97862]
[1778623121330,28.49,80549.71,39.9,-0.96768,9e-05,1.97102]
[1778623124804,28.49,80549.71,39.9,-0.96768,9e-05,1.97102]
[1778623126539,28.49,80549.71,39.9,-0.96768,9e-05,1.97102]
[1778623132407,28.49,80549.44,39.9,-0.96771,9e-05,1.96974]
[1778623135432,28.49,80555.83,39.9,-0.96711,9e-05,2.00004]
[1778623136313,28.49,80555.83,39.9,-0.96711,9e-05,2.00004]
[1778623136439,28.49,80565.73,39.9,-0.96616,0.0001,2.04763]
[1778623137446,28.49,80577.81,39.9,-0.96497,0.0001,2.10676]
[1778623138453,28.49,80576.77,39.9,-0.96508,0.0001,2.10162]
[1778623139460,28.49,80572.4,39.9,-0.96551,0.0001,2.08013]
[1778623140640,28.49,80573.39,39.9,-0.96541,0.0001,2.08499]
[1778623146509,28.49,80572.93,39.9,-0.96546,0.0001,2.08273]
[1778623147516,28.49,80574.08,39.9,-0.96534,0.0001,2.08838]
[1778623149796,28.49,80574.08,39.9,-0.96534,0.0001,2.08838]
[1778623150402,28.49,80574.08,39.9,-0.96534,0.0001,2.08838]
[1778623157586,28.49,80574.41,39.9,-0.96531,0.0001,2.09]
[1778623158593,28.49,80573.2,39.9,-0.96543,0.0001,2.08406]
[1778623159813,28.49,80573.2,39.9,-0.96543,0.0001,2.08406]
[1778623160514,28.49,80573.09,39.9,-0.96544,0.0001,2.08352]
[1778623165642,28.49,80573.7,39.9,-0.96538,0.0001,2.08651]
[1778623170677,28.49,80573.17,39.9,-0.96543,0.0001,2.08391]
[1778623174802,28.49,80572.68,39.9,-0.9656,0.0001,2.07402]
[1778623175493,28.49,80572.68,39.9,-0.9656,0.0001,2.07402]
[1778623175712,28.49,80571.84,39.9,-0.96568,0.0001,2.06992]
[1778623178733,28.49,80573.38,39.9,-0.96553,0.0001,2.07745]
[1778623179740,28.49,80572.35,39.9,-0.96563,0.0001,2.07241]
[1778623184776,28.49,80572.04,39.9,-0.96566,0.0001,2.07089]
[1778623189811,28.49,80572.6,39.9,-0.9656,0.0001,2.07363]
[1778623194846,28.49,80572.57,39.9,-0.96561,0.0001,2.07348]
[1778623199881,28.49,80572.75,39.9,-0.96559,0.0001,2.07436]
[1778623200834,28.49,80572.75,39.9,-0.96559,0.0001,2.07436]
[1778623200845,28.49,80572.75,39.9,-0.96559,0.0001,2.07436]
[1778623200901,28.49,80572.75,39.9,-0.96559,0.0001,2.07436]
[1778623201132,28.49,80581.78,39.9,-0.96469,0.0001,2.11888]
[1778623201918,28.49,80581.78,39.9,-0.96469,0.0001,2.11888]
[1778623201939,28.49,80581.78,39.9,-0.96469,0.0001,2.11888]
[1778623202248,28.49,80607.06,39.9,-0.96208,0.00011,2.24699]
[1778623202907,28.49,80610.38,39.9,-0.96173,0.00011,2.2642]
[1778623204922,28.49,80611.41,39.9,-0.96162,0.00011,2.26956]
[1778623207942,28.49,80610.46,39.9,-0.96172,0.00011,2.26462]
[1778623209956,28.49,80614.21,39.9,-0.96131,0.00011,2.28417]
[1778623210963,28.49,80612.6,39.9,-0.96149,0.00011,2.27576]
[1778623211970,28.49,80614.44,39.9,-0.96129,0.00011,2.28537]
[1778623214991,28.49,80613.44,39.9,-0.9614,0.00011,2.28014]
[1778623216928,28.49,80613.75,39.9,-0.96136,0.00011,2.28176]
[1778623219821,28.49,80612.87,39.9,-0.96146,0.00011,2.27717]
[1778623223049,28.49,80614.13,39.9,-0.96132,0.00011,2.28375]
[1778623224817,28.49,80613.59,39.9,-0.96138,0.00011,2.28093]
[1778623225521,28.49,80613.59,39.9,-0.96138,0.00011,2.28093]
[1778623227077,28.49,80615.11,39.9,-0.96122,0.00011,2.28887]
[1778623228084,28.49,80616.38,39.9,-0.96108,0.00011,2.29553]
[1778623230098,28.49,80617.35,39.9,-0.96097,0.00011,2.30062]
[1778623232112,28.49,80618.06,39.9,-0.96102,0.00011,2.29645]
[1778623234170,28.49,80619.17,39.9,-0.9609,0.00011,2.30228]
[1778623235133,28.49,80623.07,39.9,-0.96047,0.00011,2.32285]
[1778623236140,28.49,80624.11,39.9,-0.96036,0.00011,2.32836]
[1778623240168,28.49,80625.28,39.9,-0.96023,0.00011,2.33456]
[1778623241175,28.49,80627.6,39.9,-0.95997,0.00011,2.3469]
[1778623242502,28.49,80627.6,39.9,-0.95997,0.00011,2.3469]
[1778623242182,28.49,80635.98,39.9,-0.95903,0.00011,2.39183]
[1778623243189,28.49,80640.24,39.9,-0.95855,0.00011,2.41489]
[1778623244196,28.49,80646.95,39.9,-0.95777,0.00012,2.4515]
[1778623247217,28.49,80650.05,39.9,-0.95741,0.00012,2.46854]
[1778623248484,28.49,80650.05,39.9,-0.95741,0.00012,2.46854]
[1778623249067,28.49,80650.65,39.9,-0.95734,0.00012,2.47185]
[1778623249231,28.49,80652.92,39.9,-0.95707,0.00012,2.48439]
[1778623251247,28.49,80649.76,39.9,-0.95745,0.00012,2.46695]
[1778623252252,28.49,80645.96,39.9,-0.95789,0.00012,2.44608]
[1778623254266,28.49,80649.69,39.9,-0.95745,0.00012,2.46656]
[1778623254817,28.49,80649.69,39.9,-0.95745,0.00012,2.46656]
[1778623255473,28.49,80649.69,39.9,-0.95745,0.00012,2.46656]
[1778623256308,28.49,80649.81,39.9,-0.95744,0.00012,2.46722]
[1778623256321,28.49,80654.91,39.9,-0.95684,0.00012,2.49542]
[1778623257328,28.49,80657.67,39.9,-0.95651,0.00012,2.51076]
[1778623258476,28.49,80657.67,39.9,-0.95651,0.00012,2.51076]
[1778623258602,28.49,80657.67,39.9,-0.95651,0.00012,2.51076]
[1778623258625,28.49,80659.46,39.9,-0.9563,0.00012,2.52075]
[1778623258832,28.49,80659.46,39.9,-0.9563,0.00012,2.52075]
[1778623259533,28.49,80672.47,39.9,-0.95472,0.00012,2.59411]
[1778623260349,28.49,80682.05,39.9,-0.95354,0.00013,2.64901]
[1778623261356,28.49,80681.77,39.9,-0.95357,0.00013,2.6474]
[1778623262648,28.49,80681.77,39.9,-0.95357,0.00013,2.6474]
[1778623263370,28.49,80672.69,39.9,-0.9547,0.00012,2.59537]
[1778623264377,28.49,80665.91,39.9,-0.95552,0.00012,2.55695]
[1778623269412,28.49,80665.68,39.9,-0.95555,0.00012,2.55565]
[1778623270419,28.49,80669.69,39.9,-0.95507,0.00012,2.57832]
[1778623271426,28.49,80670.57,39.9,-0.95496,0.00012,2.58331]
[1778623272433,28.49,80674.84,39.9,-0.95443,0.00012,2.60763]
[1778623273440,28.49,80679.98,39.9,-0.9538,0.00012,2.63709]
[1778623274447,28.49,80681.73,39.9,-0.95358,0.00013,2.64717]
[1778623275748,28.49,80682.55,39.9,-0.95347,0.00013,2.6519]
[1778623276462,28.49,80683.43,39.9,-0.95336,0.00013,2.65698]
[1778623277469,28.49,80684.29,39.9,-0.95325,0.00013,2.66196]
[1778623278476,28.49,80685.15,39.9,-0.95315,0.00013,2.66694]
[1778623280490,28.49,80687.54,39.9,-0.95284,0.00013,2.68081]
[1778623281497,28.49,80686.43,39.9,-0.95298,0.00013,2.67436]
[1778623283511,28.49,80684.39,39.9,-0.95324,0.00013,2.66254]
[1778623284518,28.49,80683.0,39.9,-0.95342,0.00013,2.6545]
[1778623286532,28.49,80681.4,39.9,-0.95362,0.00013,2.64526]
[1778623287539,28.49,80677.63,39.9,-0.95409,0.00012,2.62359]
[1778623289821,28.49,80677.46,39.9,-0.95411,0.00012,2.62262]
[1778623290494,28.49,80677.46,39.9,-0.95411,0.00012,2.62262]
[1778623291911,28.49,80677.06,39.9,-0.95429,0.00012,2.61188]
[1778623292814,28.49,80676.7,39.9,-0.95434,0.00012,2.60982]
[1778623292938,28.49,80676.7,39.9,-0.95434,0.00012,2.60982]
[1778623298616,28.49,80677.06,39.9,-0.95429,0.00012,2.61188]
[1778623301932,28.49,80676.8,39.9,-0.95433,0.00012,2.61039]
[1778623303570,28.49,80676.99,39.9,-0.9543,0.00012,2.61148]
[1778623305665,28.49,80679.24,39.9,-0.95402,0.00012,2.62437]
[1778623306672,28.49,80681.15,39.9,-0.95379,0.00012,2.63534]
[1778623307679,28.49,80685.23,39.9,-0.95327,0.00013,2.65888]
[1778623308686,28.49,80686.72,39.9,-0.95309,0.00013,2.66751]
[1778623309693,28.49,80687.92,39.9,-0.95293,0.00013,2.67448]
[1778623310700,28.49,80690.96,39.9,-0.95255,0.00013,2.69217]
[1778623311707,28.49,80692.35,39.9,-0.95237,0.00013,2.70029]
[1778623313721,28.49,80694.02,39.9,-0.95216,0.00013,2.71006]
[1778623315735,28.49,80696.37,39.9,-0.95185,0.00013,2.72384]
[1778623316953,28.49,80696.37,39.9,-0.95185,0.00013,2.72384]
[1778623319763,28.49,80698.19,39.9,-0.95162,0.00013,2.73455]
[1778623320770,28.49,80699.64,39.9,-0.95143,0.00013,2.7431]
[1778623321762,28.49,80699.64,39.9,-0.95143,0.00013,2.7431]
[1778623325805,28.49,80700.78,39.9,-0.95128,0.00013,2.74984]
[1778623327265,28.49,80702.11,39.9,-0.95111,0.00013,2.75771]
[1778623327819,28.49,80706.14,39.9,-0.95058,0.00013,2.78164]
[1778623329833,28.49,80711.92,39.9,-0.94981,0.00013,2.81619]
[1778623331283,28.49,80711.92,39.9,-0.94981,0.00013,2.81619]
[1778623331487,28.49,80711.92,39.9,-0.94981,0.00013,2.81619]
[1778623331544,28.49,80715.74,39.9,-0.9493,0.00013,2.83912]
[1778623331847,28.49,80724.05,39.9,-0.94818,0.00014,2.88953]
[1778623332854,28.48,80728.73,39.9,-0.94753,0.00014,2.91806]
[1778623333861,28.48,80723.28,39.9,-0.94829,0.00014,2.88457]
[1778623334868,28.48,80718.06,39.9,-0.949,0.00014,2.85266]
[1778623335875,28.48,80716.85,39.9,-0.94917,0.00013,2.84518]
[1778623338896,28.48,80718.33,39.9,-0.94898,0.00014,2.85373]
[1778623343931,28.48,80718.69,39.9,-0.94894,0.00014,2.85537]
[1778623344823,28.48,80718.69,39.9,-0.94894,0.00014,2.85537]
[1778623345476,28.48,80718.69,39.9,-0.94894,0.00014,2.85537]
[1778623348966,28.48,80717.55,39.9,-0.94911,0.00013,2.84795]
[1778623349974,28.48,80713.79,39.9,-0.94961,0.00013,2.82518]
[1778623350980,28.48,80708.5,39.9,-0.95032,0.00013,2.79342]
[1778623357301,28.48,80708.69,39.9,-0.95044,0.00013,2.78582]
[1778623357338,28.48,80698.33,39.9,-0.95179,0.00013,2.72445]
[1778623358030,28.48,80690.48,39.9,-0.9528,0.00013,2.67852]
[1778623359037,28.48,80684.92,39.9,-0.9535,0.00013,2.6463]
[1778623360536,28.48,80683.8,39.9,-0.95364,0.00013,2.63984]
[1778623361396,28.48,80683.8,39.9,-0.95364,0.00013,2.63984]
[1778623361409,28.48,80683.8,39.9,-0.95364,0.00013,2.63984]
[1778623361476,28.48,80683.8,39.9,-0.95364,0.00013,2.63984]
[1778623362058,28.48,80678.2,39.9,-0.95434,0.00012,2.60769]
[1778623363065,28.48,80679.86,39.9,-0.95413,0.00012,2.61719]
[1778623364072,28.48,80684.79,39.9,-0.95352,0.00013,2.64555]
[1778623365079,28.48,80687.22,39.9,-0.95321,0.00013,2.6596]
[1778623366086,28.48,80684.52,39.9,-0.95355,0.00013,2.64399]
[1778623368100,28.48,80692.76,39.9,-0.95251,0.00013,2.69181]
[1778623369107,28.48,80696.28,39.9,-0.95206,0.00013,2.71241]
[1778623370114,28.48,80697.97,39.9,-0.95184,0.00013,2.72233]
[1778623371121,28.48,80700.1,39.9,-0.95156,0.00013,2.73487]
[1778623372128,28.48,80708.09,39.9,-0.95052,0.00013,2.78224]
[1778623373135,28.48,80709.76,39.9,-0.95029,0.00013,2.7922]
[1778623375149,28.48,80713.38,39.9,-0.94981,0.00013,2.81385]
[1778623376156,28.48,80714.4,39.9,-0.94968,0.00013,2.81992]
[1778623379178,28.48,80718.48,39.9,-0.94913,0.00013,2.84434]
[1778623382199,28.47,80722.08,39.9,-0.94865,0.00014,2.86585]
[1778623383206,28.47,80723.22,39.9,-0.9485,0.00014,2.87265]
[1778623384213,28.47,80725.21,39.9,-0.94823,0.00014,2.88463]
[1778623384989,28.47,80725.21,39.9,-0.94823,0.00014,2.88463]
[1778623385220,28.47,80727.92,39.9,-0.94786,0.00014,2.90102]
[1778623386560,28.47,80727.92,39.9,-0.94786,0.00014,2.90102]
[1778623386604,28.47,80730.78,39.9,-0.94747,0.00014,2.91837]
[1778623390752,28.47,80731.49,39.9,-0.94739,0.00014,2.9221]
[1778623390255,28.47,80732.59,39.9,-0.94724,0.00014,2.92865]
[1778623390922,28.47,80732.59,39.9,-0.94724,0.00014,2.92865]
[1778623391075,28.47,80732.59,39.9,-0.94724,0.00014,2.92865]
[1778623391262,28.47,80739.82,39.9,-0.94623,0.00014,2.97314]
[1778623392269,28.47,80743.32,39.9,-0.94575,0.00014,2.99464]
[1778623393276,28.47,80745.77,39.9,-0.9454,0.00014,3.00962]
[1778623394283,28.46,80740.2,39.9,-0.9462,0.00014,2.97451]
[1778623395290,28.46,80734.69,39.9,-0.94698,0.00014,2.94008]
[1778623397012,28.46,80735.38,39.9,-0.94689,0.00014,2.9441]
[1778623399548,28.46,80735.9,39.9,-0.94683,0.00014,2.9468]
[1778623399641,28.46,80739.5,39.9,-0.94633,0.00014,2.96885]
[1778623400752,28.46,80739.5,39.9,-0.94633,0.00014,2.96885]
[1778623400806,28.46,80739.5,39.9,-0.94633,0.00014,2.96885]
[1778623400753,28.46,80742.81,39.9,-0.94587,0.00014,2.98915]
[1778623401334,28.46,80749.12,39.9,-0.94498,0.00014,3.02834]
[1778623402018,28.46,80749.12,39.9,-0.94498,0.00014,3.02834]
[1778623402595,28.46,80752.05,39.9,-0.94456,0.00014,3.0464]
[1778623404355,28.45,80753.5,39.9,-0.94437,0.00014,3.05473]
[1778623405599,28.45,80753.5,39.9,-0.94437,0.00014,3.05473]
[1778623405700,28.45,80755.68,39.9,-0.94407,0.00015,3.0681]
[1778623407376,28.45,80754.67,39.9,-0.94423,0.00015,3.06082]
[1778623409820,28.45,80754.07,39.9,-0.94433,0.00015,3.05659]
[1778623409390,28.45,80751.62,39.9,-0.9447,0.00014,3.04069]
[1778623410425,28.45,80751.62,39.9,-0.9447,0.00014,3.04069]
[1778623410428,28.44,80745.3,39.9,-0.94561,0.00014,3.00061]
[1778623415433,28.44,80745.97,39.9,-0.9457,0.00014,2.99416]
[1778623417447,28.44,80746.85,39.9,-0.94559,0.00014,2.99904]
[1778623417937,28.44,80746.85,39.9,-0.94559,0.00014,2.99904]
[1778623418163,28.44,80746.85,39.9,-0.94559,0.00014,2.99904]
[1778623418454,28.43,80739.82,39.9,-0.94659,0.00014,2.95493]
[1778623419461,28.43,80732.94,39.9,-0.94756,0.00014,2.91221]
[1778623420468,28.43,80734.26,39.9,-0.94738,0.00014,2.92015]
[1778623421475,28.43,80732.03,39.9,-0.94769,0.00014,2.90625]
[1778623422482,28.43,80732.97,39.9,-0.94757,0.00014,2.91185]
[1778623423489,28.43,80734.87,39.9,-0.94731,0.00014,2.92336]
[1778623424496,28.43,80730.71,39.9,-0.94789,0.00014,2.8976]
[1778623425503,28.43,80727.83,39.9,-0.94829,0.00014,2.87983]
[1778623426510,28.43,80723.91,39.9,-0.94883,0.00014,2.85583]
[1778623428524,28.43,80721.11,39.9,-0.94921,0.00014,2.83867]
[1778623430538,28.43,80723.63,39.9,-0.94887,0.00014,2.85382]
[1778623431545,28.43,80726.87,39.9,-0.94843,0.00014,2.87344]
[1778623432552,28.43,80725.86,39.9,-0.94857,0.00014,2.86717]
[1778623434816,28.43,80725.86,39.9,-0.94857,0.00014,2.86717]
[1778623435404,28.43,80725.86,39.9,-0.94857,0.00014,2.86717]
[1778623436580,28.43,80727.72,39.9,-0.94833,0.00014,2.87809]
[1778623438594,28.42,80735.11,39.9,-0.94731,0.00014,2.92317]
[1778623439601,28.42,80739.46,39.9,-0.94671,0.00014,2.94986]
[1778623440615,28.42,80740.4,39.9,-0.94658,0.00014,2.95545]
[1778623441617,28.42,80741.84,39.9,-0.94638,0.00014,2.96415]
[1778623442630,28.42,80743.07,39.9,-0.94622,0.00014,2.97154]
[1778623444644,28.42,80745.83,39.9,-0.94584,0.00014,2.98821]
[1778623445651,28.42,80750.85,39.9,-0.94513,0.00014,3.01937]
[1778623447665,28.42,80752.4,39.9,-0.94492,0.00014,3.02842]
[1778623448672,28.41,80753.87,39.9,-0.94472,0.00014,3.03733]
[1778623454714,28.41,80758.19,39.9,-0.94414,0.00015,3.06239]
[1778623455721,28.4,80761.5,39.9,-0.94367,0.00015,3.08301]
[1778623456728,28.4,80762.78,39.9,-0.94349,0.00015,3.09072]
[1778623457140,28.4,80762.78,39.9,-0.94349,0.00015,3.09072]
[1778623457736,28.4,80766.92,39.9,-0.94289,0.00015,3.11674]
[1778623459491,28.4,80767.72,39.9,-0.94278,0.00015,3.12137]
[1778623459749,28.4,80769.03,39.9,-0.9426,0.00015,3.12927]
[1778623460566,28.4,80769.03,39.9,-0.9426,0.00015,3.12927]
[1778623462771,28.39,80761.11,39.9,-0.9438,0.00015,3.07707]
[1778623466799,28.39,80759.31,39.9,-0.94411,0.00015,3.06388]
[1778623467806,28.38,80762.9,39.9,-0.94359,0.00015,3.0863]
[1778623471834,28.38,80763.48,39.9,-0.9437,0.00015,3.07904]
[1778623473848,28.37,80765.1,39.9,-0.94348,0.00015,3.08846]
[1778623476869,28.37,80766.25,39.9,-0.94335,0.00015,3.0944]
[1778623481904,28.36,80764.86,39.9,-0.94361,0.00015,3.0832]
[1778623482911,28.36,80763.61,39.9,-0.9438,0.00015,3.07476]
[1778623487085,28.35,80762.98,39.9,-0.94392,0.00015,3.06941]
[1778623489417,28.35,80763.18,39.9,-0.94391,0.00015,3.06982]
[1778623489454,28.35,80764.34,39.9,-0.94376,0.00015,3.07633]
[1778623489961,28.35,80761.04,39.9,-0.94425,0.00015,3.05533]
[1778623490968,28.35,80753.52,39.9,-0.94535,0.00014,3.00736]
[1778623491975,28.34,80748.96,39.9,-0.94601,0.00014,2.97836]
[1778623493989,28.34,80747.52,39.9,-0.94623,0.00014,2.96874]
[1778623497078,28.34,80747.27,39.9,-0.94628,0.00014,2.96663]
[1778623498018,28.34,80748.33,39.9,-0.94614,0.00014,2.97271]
[1778623501652,28.34,80748.04,39.9,-0.94619,0.00014,2.97035]
[1778623501731,28.33,80749.36,39.9,-0.94602,0.00014,2.97805]
[1778623502050,28.33,80753.23,39.9,-0.94546,0.00014,3.00232]
[1778623503060,28.33,80756.57,39.9,-0.94499,0.00014,3.02307]
[1778623504062,28.33,80755.16,39.9,-0.9452,0.00014,3.01386]
[1778623507063,28.33,80756.1,39.9,-0.94509,0.00014,3.01875]
[1778623508090,28.33,80754.55,39.9,-0.94533,0.00014,3.00829]
[1778623512271,28.31,80754.56,39.9,-0.94541,0.00014,3.00489]
[1778623512273,28.31,80761.28,39.9,-0.94447,0.00015,3.04587]
[1778623513126,28.3,80764.6,39.9,-0.94402,0.00015,3.06543]
[1778623516147,28.28,80765.84,39.9,-0.94395,0.00015,3.06858]
[1778623521705,28.26,80766.49,39.9,-0.944,0.00015,3.06637]
[1778623521753,28.26,80767.7,39.9,-0.94386,0.00015,3.07251]
[1778623522752,28.26,80767.7,39.9,-0.94386,0.00015,3.07251]
[1778623522784,28.25,80774.74,39.9,-0.94285,0.00015,3.11611]
[1778623523200,28.24,80778.55,39.9,-0.94232,0.00015,3.13907]
[1778623524207,28.24,80782.34,39.9,-0.94178,0.00015,3.16201]
[1778623525327,28.24,80782.34,39.9,-0.94178,0.00015,3.16201]
[1778623527228,28.22,80780.65,39.9,-0.94216,0.00015,3.14604]
[1778623528235,28.21,80781.74,39.9,-0.94203,0.00015,3.15145]
[1778623529611,28.21,80781.74,39.9,-0.94203,0.00015,3.15145]
[1778623530249,28.2,80775.13,39.9,-0.9431,0.00015,3.10535]
[1778623531256,28.2,80768.2,39.9,-0.94432,0.00015,3.05012]
[1778623532263,28.19,80767.17,39.9,-0.9445,0.00015,3.04198]
[1778623533270,28.18,80761.76,39.9,-0.94533,0.00014,3.00608]
[1778623534277,28.18,80757.7,39.9,-0.94594,0.00014,2.97897]
[1778623539312,28.16,80756.96,39.9,-0.94619,0.00014,2.96811]
[1778623541326,28.15,80763.91,39.9,-0.94525,0.00015,3.00962]
[1778623542333,28.14,80772.1,39.9,-0.94408,0.00015,3.06057]
[1778623545354,28.13,80768.85,39.9,-0.94465,0.00015,3.03587]
[1778623546361,28.12,80770.46,39.9,-0.94444,0.00015,3.04487]
[1778623547368,28.12,80769.19,39.9,-0.94465,0.00015,3.03548]
[1778623549834,28.12,80769.19,39.9,-0.94465,0.00015,3.03548]
[1778623549935,28.11,80770.57,39.9,-0.94451,0.00015,3.04175]
[1778623550469,28.11,80770.57,39.9,-0.94451,0.00015,3.04175]
[1778623550492,28.11,80769.53,39.9,-0.94469,0.00015,3.03383]
[1778623554417,28.09,80765.44,39.9,-0.9454,0.00015,3.00278]
[1778623555424,28.08,80759.79,39.9,-0.94625,0.00014,2.96586]
[1778623556431,28.08,80758.64,39.9,-0.94644,0.00014,2.95747]
[1778623557438,28.08,80757.24,39.9,-0.94666,0.00014,2.94754]
[1778623561466,28.06,80758.59,39.9,-0.94657,0.00014,2.95154]
[1778623566501,28.04,80758.37,39.9,-0.94673,0.00014,2.94454]
[1778623570529,28.02,80754.21,39.9,-0.94742,0.00014,2.91404]
[1778623571536,28.02,80750.77,39.9,-0.94793,0.00014,2.89155]
[1778623572543,28.01,80749.77,39.9,-0.9481,0.00014,2.8843]
[1778623576571,28.0,80748.65,39.9,-0.94834,0.00014,2.87329]
[1778623577578,28.0,80751.77,39.9,-0.94793,0.00014,2.89165]
[1778623578585,27.99,80755.81,39.9,-0.94739,0.00014,2.9158]
[1778623579592,27.99,80756.92,39.9,-0.94725,0.00014,2.92168]
[1778623581606,27.98,80760.98,39.9,-0.94672,0.00014,2.945]
[1778623582613,27.98,80762.97,39.9,-0.94647,0.00014,2.95643]
[1778623584627,27.97,80764.1,39.9,-0.94636,0.00014,2.96129]
[1778623589825,27.95,80764.48,39.9,-0.9464,0.00014,2.95913]
[1778623589867,27.95,80766.63,39.9,-0.94612,0.00014,2.97159]
[1778623590440,27.95,80766.63,39.9,-0.94612,0.00014,2.97159]
[1778623595704,27.92,80768.47,39.9,-0.94616,0.00014,2.96731]
[1778623597718,27.91,80770.41,39.9,-0.94594,0.00014,2.97728]
[1778623598725,27.91,80764.99,39.9,-0.94674,0.00014,2.9418]
[1778623599732,27.91,80762.15,39.9,-0.94718,0.00014,2.9228]
[1778623600739,27.9,80760.63,39.9,-0.94742,0.00014,2.91217]
[1778623601746,27.9,80758.55,39.9,-0.94773,0.00014,2.89807]
[1778623602077,27.9,80758.55,39.9,-0.94773,0.00014,2.89807]
[1778623602611,27.9,80758.55,39.9,-0.94773,0.00014,2.89807]
[1778623605774,27.88,80756.12,39.9,-0.94817,0.00014,2.87873]
[1778623606781,27.88,80753.64,39.9,-0.94854,0.00014,2.86229]
[1778623607788,27.88,80750.33,39.9,-0.94902,0.00014,2.8408]
[1778623608795,27.87,80749.26,39.9,-0.94919,0.00014,2.83324]
[1778623613831,27.86,80746.66,39.9,-0.94966,0.00014,2.81255]
[1778623614838,27.85,80745.58,39.9,-0.94983,0.00014,2.80502]
[1778623617859,27.84,80744.53,39.9,-0.95003,0.00014,2.79593]
[1778623621887,27.83,80745.56,39.9,-0.94997,0.00014,2.79877]
[1778623623016,27.83,80739.95,39.9,-0.95075,0.00014,2.76363]
[1778623623906,27.82,80726.8,39.9,-0.95252,0.00013,2.68355]
[1778623624913,27.82,80725.87,39.9,-0.95265,0.00013,2.67732]
[1778623626026,27.82,80732.56,39.9,-0.95179,0.00013,2.71673]
[1778623626927,27.82,80733.6,39.9,-0.95166,0.00013,2.72226]
[1778623627934,27.81,80732.05,39.9,-0.95189,0.00013,2.71218]
[1778623632087,27.8,80731.52,39.9,-0.95202,0.00013,2.70609]
[1778623632969,27.8,80732.62,39.9,-0.95189,0.00013,2.71198]
[1778623634983,27.79,80731.6,39.9,-0.95206,0.00013,2.70439]
[1778623635990,27.79,80730.57,39.9,-0.95221,0.00013,2.69748]
[1778623636997,27.79,80726.36,39.9,-0.95278,0.00013,2.67159]
[1778623638004,27.79,80725.44,39.9,-0.95291,0.00013,2.66544]
[1778623638525,27.79,80725.44,39.9,-0.95291,0.00013,2.66544]
[1778623638580,27.79,80725.44,39.9,-0.95291,0.00013,2.66544]
[1778623639011,27.78,80723.17,39.9,-0.95322,0.00013,2.65128]
[1778623639770,27.78,80723.17,39.9,-0.95322,0.00013,2.65128]
[1778623640024,27.78,80721.87,39.9,-0.95341,0.00013,2.64294]
[1778623641030,27.78,80725.73,39.9,-0.95292,0.00013,2.66524]
[1778623642037,27.78,80728.68,39.9,-0.95255,0.00013,2.68218]
[1778623644051,27.77,80731.59,39.9,-0.95219,0.00013,2.69825]
[1778623644951,27.77,80731.59,39.9,-0.95219,0.00013,2.69825]
[1778623645058,27.77,80729.92,39.9,-0.95243,0.00013,2.68752]
[1778623645862,27.77,80729.92,39.9,-0.95243,0.00013,2.68752]
[1778623647043,27.77,80729.8,39.9,-0.95246,0.00013,2.6861]
[1778623652015,27.76,80729.59,39.9,-0.95255,0.00013,2.68208]
[1778623654839,27.75,80729.59,39.9,-0.95272,0.00013,2.67211]
[1778623655479,27.74,80729.57,39.9,-0.95277,0.00013,2.66995]
[1778623658156,27.74,80728.57,39.9,-0.95294,0.00013,2.66201]
[1778623660170,27.73,80723.62,39.9,-0.95361,0.00013,2.6313]
[1778623661177,27.73,80719.72,39.9,-0.95413,0.00013,2.60746]
[1778623662184,27.73,80718.78,39.9,-0.95427,0.00013,2.60134]
[1778623664840,27.72,80718.36,39.9,-0.95433,0.00013,2.59832]
[1778623665470,27.72,80718.54,39.9,-0.95433,0.00013,2.5983]
[1778623670732,27.71,80718.56,39.9,-0.95439,0.00013,2.59592]
[1778623672086,27.71,80718.56,39.9,-0.95442,0.00013,2.5945]
[1778623671247,27.71,80717.35,39.9,-0.95457,0.00013,2.5874]
[1778623672254,27.7,80715.3,39.9,-0.95485,0.00013,2.5747]
[1778623676082,27.7,80715.08,39.9,-0.9549,0.00013,2.57204]
[1778623680310,27.68,80713.34,39.9,-0.95523,0.00013,2.55723]
[1778623681317,27.68,80712.03,39.9,-0.9554,0.00013,2.54897]
[1778623682414,27.68,80712.03,39.9,-0.9554,0.00013,2.54897]
[1778623683331,27.67,80706.91,39.9,-0.95607,0.00012,2.51808]
[1778623684338,27.67,80704.17,39.9,-0.95642,0.00012,2.50173]
[1778623685308,27.67,80704.17,39.9,-0.95642,0.00012,2.50173]
[1778623685345,27.67,80704.36,39.9,-0.95641,0.00012,2.50227]
[1778623687092,27.67,80704.36,39.9,-0.95641,0.00012,2.50227]
[1778623686352,27.67,80703.32,39.9,-0.95655,0.00012,2.49575]
[1778623688366,27.66,80701.61,39.9,-0.95678,0.00012,2.48486]
[1778623691730,27.66,80700.62,39.9,-0.95694,0.00012,2.47763]
[1778623694112,27.66,80700.44,39.9,-0.95697,0.00012,2.47609]
[1778623696422,27.65,80701.49,39.9,-0.95689,0.00012,2.48003]
[1778623697430,27.65,80703.73,39.9,-0.95662,0.00012,2.49233]
[1778623698437,27.64,80705.45,39.9,-0.95642,0.00012,2.50165]
[1778623703472,27.63,80705.37,39.9,-0.95649,0.00012,2.49841]
[1778623704479,27.63,80704.46,39.9,-0.95662,0.00012,2.49263]
[1778623709902,27.62,80704.82,39.9,-0.95661,0.00012,2.49306]
[1778623711017,27.62,80700.9,39.9,-0.95726,0.00012,2.46074]
[1778623711528,27.62,80699.13,39.9,-0.95748,0.00012,2.45017]
[1778623716563,27.61,80697.86,39.9,-0.95769,0.00012,2.44062]
[1778623722605,27.6,80697.53,39.9,-0.95779,0.00012,2.43599]
[1778623724696,27.6,80697.5,39.9,-0.9578,0.00012,2.43537]
[1778623725630,27.59,80692.85,39.9,-0.95838,0.00012,2.40824]
[1778623726637,27.59,80688.13,39.9,-0.95894,0.00012,2.38142]
[1778623727644,27.59,80686.55,39.9,-0.95914,0.00012,2.37226]
[1778623728651,27.59,80687.45,39.9,-0.95904,0.00012,2.37692]
[1778623733686,27.58,80686.91,39.9,-0.95914,0.00012,2.37217]
[1778623735700,27.58,80684.6,39.9,-0.95943,0.00012,2.35866]
[1778623736707,27.58,80683.17,39.9,-0.9596,0.00012,2.35043]
[1778623739887,27.58,80683.02,39.9,-0.95962,0.00012,2.3493]
[1778623739898,27.58,80683.02,39.9,-0.95962,0.00012,2.3493]
[1778623741742,27.57,80681.76,39.9,-0.95979,0.00012,2.34115]
[1778623746777,27.57,80681.44,39.9,-0.95986,0.00012,2.33799]
[1778623752111,27.56,80681.07,39.9,-0.95993,0.00012,2.33485]
[1778623760085,27.56,80681.21,39.9,-0.95994,0.00012,2.33428]
[1778623760086,27.55,80679.89,39.9,-0.96011,0.00012,2.32595]
[1778623763160,27.55,80680.02,39.9,-0.96011,0.00012,2.32615]
[1778623762889,27.55,80685.11,39.9,-0.95952,0.00012,2.35399]
[1778623763896,27.55,80688.01,39.9,-0.95919,0.00012,2.3698]
[1778623764904,27.55,80691.84,39.9,-0.95875,0.00012,2.39085]
[1778623765910,27.55,80692.93,39.9,-0.95862,0.00012,2.3966]
[1778623767120,27.55,80692.93,39.9,-0.95862,0.00012,2.3966]
[1778623771472,27.54,80692.13,39.9,-0.95876,0.00012,2.39031]
[1778623772073,27.54,80692.13,39.9,-0.95876,0.00012,2.39031]
[1778623772959,27.54,80688.42,39.9,-0.95934,0.00012,2.3608]
[1778623773966,27.54,80684.96,39.9,-0.95975,0.00012,2.34133]
[1778623774973,27.53,80684.07,39.9,-0.95986,0.00012,2.33614]
[1778623776987,27.53,80679.41,39.9,-0.9604,0.00011,2.31018]
[1778623777994,27.53,80676.27,39.9,-0.96077,0.00011,2.2928]
[1778623778546,27.53,80676.27,39.9,-0.96077,0.00011,2.2928]
[1778623781015,27.53,80674.19,39.9,-0.96102,0.00011,2.28092]
[1778623787057,27.53,80674.11,39.9,-0.96105,0.00011,2.27945]
[1778623788064,27.53,80672.08,39.9,-0.96128,0.00011,2.26827]
[1778623789071,27.53,80671.04,39.9,-0.9614,0.00011,2.2625]
[1778623792129,27.52,80670.59,39.9,-0.96146,0.00011,2.25978]
[1778623796947,27.52,80670.39,39.9,-0.96149,0.00011,2.25802]
[1778623801155,27.52,80671.99,39.9,-0.96133,0.00011,2.26598]
[1778623802162,27.52,80677.53,39.9,-0.9607,0.00011,2.29593]
[1778623803169,27.52,80680.04,39.9,-0.96042,0.00011,2.30946]
[1778623805183,27.52,80679.17,39.9,-0.96053,0.00011,2.30426]
[1778623807137,27.51,80678.69,39.9,-0.96059,0.00011,2.30142]
[1778623807198,27.51,80677.68,39.9,-0.96071,0.00011,2.29569]
[1778623809212,27.51,80672.07,39.9,-0.96135,0.00011,2.26483]
[1778623809584,27.51,80672.07,39.9,-0.96135,0.00011,2.26483]
[1778623809937,27.51,80672.07,39.9,-0.96135,0.00011,2.26483]
[1778623810219,27.51,80671.2,39.9,-0.96145,0.00011,2.25998]
[1778623810683,27.51,80671.2,39.9,-0.96145,0.00011,2.25998]
[1778623812170,27.51,80671.07,39.9,-0.96147,0.00011,2.25914]
[1778623812239,27.51,80669.64,39.9,-0.96164,0.00011,2.25129]
[1778623812376,27.51,80669.64,39.9,-0.96164,0.00011,2.25129]
[1778623813072,27.51,80669.64,39.9,-0.96164,0.00011,2.25129]
[1778623813170,27.51,80669.64,39.9,-0.96164,0.00011,2.25116]
[1778623813248,27.51,80660.76,39.9,-0.96262,0.00011,2.20367]
[1778623814882,27.51,80656.46,39.9,-0.96309,0.00011,2.18087]
[1778623815263,27.51,80655.26,39.9,-0.96322,0.00011,2.17455]
[1778623817125,27.51,80655.26,39.9,-0.96322,0.00011,2.17455]
[1778623817277,27.51,80653.34,39.9,-0.96343,0.00011,2.16447]
[1778623818683,27.51,80653.34,39.9,-0.96343,0.00011,2.16447]
[1778623819866,27.51,80653.39,39.9,-0.96342,0.00011,2.16476]
[1778623820885,27.51,80653.39,39.9,-0.96342,0.00011,2.16478]
[1778623821308,27.51,80652.52,39.9,-0.96352,0.00011,2.16024]
[1778623826343,27.51,80651.48,39.9,-0.96363,0.00011,2.15494]
[1778623828357,27.51,80648.81,39.9,-0.96391,0.00011,2.14109]
[1778623829364,27.51,80646.42,39.9,-0.96416,0.00011,2.12872]
[1778623832385,27.51,80645.2,39.9,-0.96441,0.00011,2.11497]
[1778623834189,27.51,80645.2,39.9,-0.96441,0.00011,2.11497]
[1778623834435,27.51,80645.53,39.9,-0.96437,0.00011,2.11689]
[1778623834437,27.51,80644.64,39.9,-0.96446,0.00011,2.11229]
[1778623835406,27.51,80643.56,39.9,-0.96457,0.00011,2.10683]
[1778623836413,27.51,80642.25,39.9,-0.96471,0.0001,2.10021]
[1778623837317,27.51,80642.25,39.9,-0.96471,0.0001,2.10021]
[1778623844469,27.52,80641.89,39.9,-0.96472,0.0001,2.09941]
[1778623847135,27.52,80641.89,39.9,-0.96472,0.0001,2.09941]
[1778623849864,27.52,80641.89,39.9,-0.96472,0.0001,2.09981]
[1778623850511,27.52,80645.01,39.9,-0.96438,0.00011,2.11642]
[1778623852133,27.52,80645.01,39.9,-0.96438,0.00011,2.11642]
[1778623852208,27.52,80648.82,39.9,-0.96397,0.00011,2.13626]
[1778623852525,27.52,80653.13,39.9,-0.96351,0.00011,2.15882]
[1778623853532,27.52,80655.51,39.9,-0.96325,0.00011,2.17135]
[1778623854539,27.52,80657.67,39.9,-0.96302,0.00011,2.18274]
[1778623855580,27.52,80657.67,39.9,-0.96302,0.00011,2.18274]
[1778623855635,27.52,80662.3,39.9,-0.96251,0.00011,2.20726]
[1778623857244,27.52,80661.35,39.9,-0.96261,0.00011,2.20217]
[1778623858567,27.52,80662.27,39.9,-0.96252,0.00011,2.20699]
[1778623859846,27.52,80662.27,39.9,-0.96252,0.00011,2.20699]
[1778623860513,27.52,80661.64,39.9,-0.96259,0.00011,2.2036]
[1778623860581,27.52,80664.11,39.9,-0.96231,0.00011,2.2167]
[1778623861588,27.52,80665.15,39.9,-0.9622,0.00011,2.22219]
[1778623862595,27.52,80666.16,39.9,-0.96209,0.00011,2.22751]
[1778623864832,27.52,80666.16,39.9,-0.96209,0.00011,2.22751]
[1778623865468,27.52,80665.38,39.9,-0.96218,0.00011,2.22318]
[1778623867631,27.52,80666.79,39.9,-0.96203,0.00011,2.23048]
[1778623868637,27.52,80668.27,39.9,-0.96187,0.00011,2.23832]
[1778623869644,27.52,80669.71,39.9,-0.96171,0.00011,2.24596]
[1778623875686,27.52,80669.74,39.9,-0.96172,0.00011,2.24546]
[1778623877700,27.52,80659.16,39.9,-0.96289,0.00011,2.18883]
[1778623878707,27.52,80656.19,39.9,-0.96321,0.00011,2.17315]
[1778623883742,27.52,80653.11,39.9,-0.96355,0.00011,2.15702]
[1778623884749,27.52,80650.51,39.9,-0.96382,0.00011,2.14347]
[1778623885760,27.52,80649.54,39.9,-0.96393,0.00011,2.13848]
[1778623886763,27.52,80648.61,39.9,-0.96402,0.00011,2.13372]
[1778623887770,27.52,80649.6,39.9,-0.96392,0.00011,2.13894]
[1778623889850,27.52,80649.74,39.9,-0.9639,0.00011,2.13974]
[1778623890152,27.52,80649.74,39.9,-0.9639,0.00011,2.13974]
[1778623898847,27.52,80649.11,39.9,-0.96407,0.00011,2.12957]
[1778623900862,27.52,80645.8,39.9,-0.96442,0.00011,2.11262]
[1778623901869,27.52,80640.66,39.9,-0.96496,0.0001,2.08632]
[1778623905897,27.52,80639.52,39.9,-0.96506,0.0001,2.08115]
[1778623906904,27.53,80638.19,39.9,-0.9652,0.0001,2.07453]
[1778623908164,27.53,80640.19,39.9,-0.96498,0.0001,2.08492]
[1778623909846,27.53,80640.41,39.9,-0.96496,0.0001,2.0862]
[1778623910456,27.53,80640.55,39.9,-0.96494,0.0001,2.08708]
[1778623913953,27.53,80642.87,39.9,-0.96468,0.0001,2.09959]
[1778623914960,27.53,80644.8,39.9,-0.96448,0.00011,2.10966]
[1778623917982,27.53,80650.29,39.9,-0.96389,0.00011,2.13846]
[1778623919996,27.53,80653.99,39.9,-0.96349,0.00011,2.1579]
[1778623922180,27.53,80653.66,39.9,-0.96352,0.00011,2.15622]
[1778623926752,27.53,80653.9,39.9,-0.96349,0.00011,2.15768]
[1778623929059,27.53,80654.85,39.9,-0.96339,0.00011,2.16276]
[1778623932182,27.53,80655.45,39.9,-0.96332,0.00011,2.16595]
[1778623938122,27.53,80656.34,39.9,-0.96322,0.00011,2.17077]
[1778623939088,27.53,80656.34,39.9,-0.96322,0.00011,2.17077]
[1778623939832,27.53,80656.46,39.9,-0.96321,0.00011,2.17142]
[1778623940552,27.53,80656.46,39.9,-0.96321,0.00011,2.17143]
[1778623949200,27.53,80653.29,39.9,-0.96356,0.00011,2.15463]
[1778623949849,27.53,80653.29,39.9,-0.96356,0.00011,2.15463]
[1778623950154,27.53,80653.29,39.9,-0.96356,0.00011,2.15463]
[1778623951214,27.53,80648.81,39.9,-0.96416,0.00011,2.12354]
[1778623952221,27.53,80645.42,39.9,-0.96452,0.00011,2.10606]
[1778623957257,27.53,80646.1,39.9,-0.96444,0.00011,2.10985]
[1778623958264,27.53,80649.88,39.9,-0.96404,0.00011,2.12946]
[1778623959271,27.54,80652.88,39.9,-0.96372,0.00011,2.14509]
[1778623960278,27.54,80653.76,39.9,-0.96362,0.00011,2.14968]
[1778623962187,27.54,80654.6,39.9,-0.96353,0.00011,2.15406]
[1778623969967,27.53,80655.85,39.9,-0.9634,0.00011,2.16051]
[1778623970348,27.53,80654.0,39.9,-0.9636,0.00011,2.15068]
[1778623971355,27.53,80652.14,39.9,-0.9638,0.00011,2.14096]
[1778623974376,27.53,80648.73,39.9,-0.96416,0.00011,2.12325]
[1778623976390,27.53,80647.37,39.9,-0.96431,0.00011,2.11628]
[1778623981425,27.54,80646.48,39.9,-0.9644,0.00011,2.1119]
[1778623983439,27.54,80648.31,39.9,-0.9642,0.00011,2.12146]
[1778623984864,27.54,80648.31,39.9,-0.9642,0.00011,2.12146]
[1778623985540,27.54,80648.66,39.9,-0.96416,0.00011,2.12334]
[1778623991496,27.54,80648.97,39.9,-0.96413,0.00011,2.12514]
[1778623996531,27.54,80649.0,39.9,-0.96412,0.00011,2.12547]
[1778624003580,27.54,80651.23,39.9,-0.96388,0.00011,2.13729]
[1778624008615,27.54,80651.7,39.9,-0.96382,0.00011,2.13983]
[1778624013650,27.54,80651.77,39.9,-0.96394,0.00011,2.13258]
[1778624017230,27.54,80651.77,39.9,-0.96394,0.00011,2.13258]
[1778624021957,27.54,80652.2,39.9,-0.96389,0.00011,2.13502]
[1778624022257,27.54,80652.2,39.9,-0.96389,0.00011,2.13502]
[1778624022713,27.54,80647.55,39.9,-0.96438,0.00011,2.11097]
[1778624024727,27.54,80646.41,39.9,-0.9645,0.00011,2.10523]
[1778624025619,27.54,80646.41,39.9,-0.9645,0.00011,2.10523]
[1778624025734,27.54,80645.26,39.9,-0.96462,0.00011,2.09925]
[1778624026741,27.54,80643.84,39.9,-0.96477,0.0001,2.0919]
[1778624027748,27.54,80641.82,39.9,-0.96498,0.0001,2.08152]
[1778624028755,27.54,80640.97,39.9,-0.96507,0.0001,2.07729]
[1778624031776,27.54,80640.14,39.9,-0.96515,0.0001,2.07341]
[1778624037242,27.54,80639.33,39.9,-0.96522,0.0001,2.06965]
[1778624040159,27.55,80639.34,39.9,-0.96521,0.0001,2.0702]
[1778624040232,27.55,80638.08,39.9,-0.96534,0.0001,2.06392]
[1778624040840,27.55,80634.84,39.9,-0.96567,0.0001,2.04763]
[1778624044852,27.55,80634.28,39.9,-0.96572,0.0001,2.04529]
[1778624045549,27.55,80633.86,39.9,-0.96576,0.0001,2.04333]
[1778624045874,27.55,80632.29,39.9,-0.96592,0.0001,2.03558]
[1778624051917,27.55,80632.91,39.9,-0.96583,0.0001,2.03973]
[1778624052924,27.55,80634.08,39.9,-0.96571,0.0001,2.04579]
[1778624054851,27.56,80633.75,39.9,-0.96574,0.0001,2.04427]
[1778624055502,27.56,80633.75,39.9,-0.96574,0.0001,2.04427]
[1778624058966,27.56,80632.78,39.9,-0.96582,0.0001,2.04013]
[1778624064001,27.56,80634.12,39.9,-0.96567,0.0001,2.04765]
[1778624065008,27.56,80634.98,39.9,-0.96558,0.0001,2.05214]
[1778624070043,27.56,80634.9,39.9,-0.96557,0.0001,2.0524]
[1778624074347,27.57,80634.01,39.9,-0.96578,0.0001,2.04075]
[1778624074458,27.57,80634.01,39.9,-0.96578,0.0001,2.04075]
[1778624074474,27.57,80634.01,39.9,-0.96577,0.0001,2.0409]
[1778624075294,27.57,80623.54,39.9,-0.96683,0.0001,1.98876]
[1778624076085,27.57,80614.3,39.9,-0.96773,0.0001,1.94363]
[1778624077249,27.57,80614.3,39.9,-0.96773,0.0001,1.94363]
[1778624077329,27.57,80613.02,39.9,-0.96785,0.0001,1.9377]
[1778624082359,27.57,80612.64,39.9,-0.96787,0.0001,1.93679]
[1778624082460,27.57,80610.34,39.9,-0.96809,0.0001,1.92565]
[1778624083134,27.57,80608.38,39.9,-0.96828,0.0001,1.91618]
[1778624087258,27.57,80608.45,39.9,-0.96827,0.0001,1.91652]
[1778624090183,27.57,80610.12,39.9,-0.96811,0.0001,1.92458]
[1778624091190,27.57,80612.53,39.9,-0.96788,0.0001,1.93626]
[1778624092197,27.57,80615.27,39.9,-0.96761,0.0001,1.9496]
[1778624093204,27.57,80617.05,39.9,-0.96744,0.0001,1.9583]
[1778624094477,27.57,80617.05,39.9,-0.96744,0.0001,1.9583]
[1778624094856,27.57,80617.18,39.9,-0.96743,0.0001,1.95893]
[1778624095487,27.57,80617.18,39.9,-0.96743,0.0001,1.95893]
[1778624097232,27.57,80618.2,39.9,-0.96733,0.0001,1.96393]
[1778624098239,27.57,80617.12,39.9,-0.96743,0.0001,1.95864]
[1778624103275,27.57,80617.3,39.9,-0.96741,0.0001,1.95952]
[1778624105289,27.58,80613.45,39.9,-0.96777,0.0001,1.94171]
[1778624106296,27.58,80607.35,39.9,-0.96835,0.0001,1.91271]
[1778624109857,27.59,80606.62,39.9,-0.96839,0.0001,1.9109]
[1778624110169,27.59,80606.62,39.9,-0.96839,0.0001,1.9109]
[1778624115360,27.6,80609.47,39.9,-0.96804,0.0001,1.92804]
[1778624116367,27.6,80613.77,39.9,-0.96762,0.0001,1.94946]
[1778624118381,27.61,80614.66,39.9,-0.96751,0.0001,1.9548]
[1778624125431,27.62,80614.67,39.9,-0.96744,0.0001,1.95826]
[1778624129459,27.63,80612.07,39.9,-0.96765,0.0001,1.94749]
[1778624130466,27.63,80610.51,39.9,-0.9678,0.0001,1.94041]
[1778624135501,27.64,80609.5,39.9,-0.96796,0.0001,1.93072]
[1778624139529,27.65,80607.72,39.9,-0.96809,0.0001,1.92416]
[1778624140536,27.65,80606.71,39.9,-0.96817,0.0001,1.91982]
[1778624145571,27.66,80606.72,39.9,-0.96812,0.0001,1.92251]
[1778624149856,27.67,80606.24,39.9,-0.96813,0.0001,1.92179]
[1778624150476,27.67,80606.24,39.9,-0.96813,0.0001,1.92179]
[1778624157306,27.69,80605.52,39.9,-0.96813,0.0001,1.92205]
[1778624161089,27.69,80605.61,39.9,-0.96809,0.0001,1.92408]
[1778624165711,27.71,80607.65,39.9,-0.96782,0.0001,1.93762]
[1778624167725,27.71,80609.72,39.9,-0.9676,0.0001,1.94869]
[1778624168732,27.71,80611.33,39.9,-0.96743,0.0001,1.95702]
[1778624170422,27.72,80613.73,39.9,-0.96717,0.0001,1.9697]
[1778624171071,27.72,80617.69,39.9,-0.96677,0.0001,1.9896]
[1778624172354,27.72,80617.69,39.9,-0.96677,0.0001,1.9896]
[1778624172402,27.72,80620.21,39.9,-0.96651,0.0001,2.00247]
[1778624173767,27.72,80621.09,39.9,-0.96642,0.0001,2.00723]
[1778624174847,27.72,80621.09,39.9,-0.96642,0.0001,2.00723]
[1778624179856,27.73,80621.26,39.9,-0.96635,0.0001,2.01041]
[1778624180467,27.73,80621.26,39.9,-0.96635,0.0001,2.01041]
[1778624185851,27.74,80621.84,39.9,-0.96624,0.0001,2.01596]
[1778624187865,27.75,80618.61,39.9,-0.96655,0.0001,2.00033]
[1778624188872,27.75,80616.43,39.9,-0.96676,0.0001,1.99035]
[1778624192341,27.75,80615.59,39.9,-0.96682,0.0001,1.98705]
[1778624192361,27.75,80613.3,39.9,-0.96716,0.0001,1.96879]
[1778624194914,27.76,80617.34,39.9,-0.96673,0.0001,1.98993]
[1778624196044,27.76,80617.34,39.9,-0.96673,0.0001,1.98993]
[1778624198942,27.77,80619.14,39.9,-0.96652,0.0001,2.00043]
[1778624203978,27.77,80619.61,39.9,-0.96643,0.0001,2.00469]
[1778624209013,27.78,80617.79,39.9,-0.96658,0.0001,1.99759]
[1778624212034,27.79,80615.48,39.9,-0.96678,0.0001,1.9874]
[1778624214855,27.79,80615.29,39.9,-0.96678,0.0001,1.98728]
[1778624215424,27.79,80615.29,39.9,-0.96678,0.0001,1.98728]
[1778624217317,27.79,80615.77,39.9,-0.96672,0.0001,1.99045]
[1778624220376,27.8,80615.67,39.9,-0.96671,0.0001,1.99076]
[1778624222105,27.8,80617.1,39.9,-0.96654,0.0001,1.9994]
[1778624223112,27.8,80619.61,39.9,-0.96628,0.0001,2.01219]
[1778624228147,27.81,80619.27,39.9,-0.96628,0.0001,2.01231]
[1778624232369,27.82,80619.71,39.9,-0.96621,0.0001,2.01557]
[1778624239226,27.83,80619.26,39.9,-0.9662,0.0001,2.0162]
[1778624243633,27.83,80619.08,39.9,-0.96619,0.0001,2.01637]
[1778624245268,27.84,80620.06,39.9,-0.96607,0.0001,2.02229]
[1778624247282,27.84,80621.48,39.9,-0.96592,0.0001,2.03004]
[1778624248455,27.84,80622.63,39.9,-0.96579,0.0001,2.0361]
[1778624249863,27.84,80623.03,39.9,-0.96575,0.0001,2.03842]
[1778624250842,27.84,80623.35,39.9,-0.96571,0.0001,2.04034]
[1778624253324,27.85,80624.28,39.9,-0.96571,0.0001,2.03835]
[1778624254331,27.85,80625.47,39.9,-0.96558,0.0001,2.04462]
[1778624255338,27.85,80627.31,39.9,-0.96539,0.0001,2.05415]
[1778624256345,27.85,80628.63,39.9,-0.96525,0.0001,2.06108]
[1778624257352,27.85,80626.71,39.9,-0.96544,0.0001,2.05172]
[1778624258359,27.85,80628.49,39.9,-0.96525,0.0001,2.06096]
[1778624260374,27.86,80632.48,39.9,-0.96483,0.0001,2.08167]
[1778624263394,27.86,80633.8,39.9,-0.96467,0.0001,2.08913]
[1778624264401,27.86,80634.75,39.9,-0.96457,0.0001,2.0942]
[1778624265408,27.86,80633.85,39.9,-0.96466,0.0001,2.08986]
[1778624266415,27.86,80634.81,39.9,-0.96455,0.0001,2.09498]
[1778624273464,27.87,80635.0,39.9,-0.9645,0.0001,2.0976]
[1778624276485,27.87,80636.36,39.9,-0.96434,0.0001,2.10524]
[1778624277492,27.87,80635.03,39.9,-0.96448,0.0001,2.09868]
[1778624280513,27.88,80636.94,39.9,-0.96426,0.00011,2.10914]
[1778624282527,27.88,80638.27,39.9,-0.96411,0.00011,2.11639]
[1778624287388,27.88,80637.61,39.9,-0.96417,0.00011,2.11386]
[1778624290583,27.88,80639.04,39.9,-0.964,0.00011,2.12205]
[1778624291812,27.89,80639.01,39.9,-0.964,0.00011,2.1221]
[1778624292366,27.89,80639.01,39.9,-0.964,0.00011,2.1221]
[1778624297850,27.89,80639.32,39.9,-0.96394,0.00011,2.12494]
[1778624298639,27.89,80640.51,39.9,-0.96381,0.00011,2.13126]
[1778624299863,27.89,80640.47,39.9,-0.96381,0.00011,2.13125]
[1778624300542,27.89,80640.47,39.9,-0.96381,0.00011,2.13125]
[1778624307404,27.89,80640.47,39.9,-0.9638,0.00011,2.13145]
[1778624311056,27.9,80641.27,39.9,-0.96368,0.00011,2.13754]
[1778624316765,27.91,80641.81,39.9,-0.96372,0.00011,2.13371]
[1778624318779,27.91,80642.99,39.9,-0.96358,0.00011,2.14019]
[1778624319786,27.91,80646.8,39.9,-0.96317,0.00011,2.16009]
[1778624320793,27.91,80654.34,39.9,-0.96235,0.00011,2.19963]
[1778624322410,27.91,80654.34,39.9,-0.96235,0.00011,2.19963]
[1778624322463,27.91,80655.64,39.9,-0.9622,0.00011,2.20664]
[1778624325828,27.91,80659.05,39.9,-0.96182,0.00011,2.22488]
[1778624326835,27.91,80660.63,39.9,-0.96164,0.00011,2.23334]
[1778624327874,27.91,80660.63,39.9,-0.96164,0.00011,2.23334]
[1778624327892,27.91,80662.33,39.9,-0.96145,0.00011,2.24242]
[1778624332347,27.91,80662.46,39.9,-0.96144,0.00011,2.24317]
[1778624332844,27.91,80662.47,39.9,-0.96144,0.00011,2.24325]
[1778624333060,27.91,80662.47,39.9,-0.96144,0.00011,2.24325]
[1778624333158,27.91,80663.12,39.9,-0.96136,0.00011,2.24672]
[1778624333884,27.91,80664.81,39.9,-0.96117,0.00011,2.25574]
[1778624334863,27.91,80664.81,39.9,-0.96117,0.00011,2.25574]
[1778624335483,27.91,80664.81,39.9,-0.96117,0.00011,2.25574]
[1778624337914,27.91,80660.47,39.9,-0.96166,0.00011,2.23258]
[1778624339515,27.91,80646.21,39.9,-0.96322,0.00011,2.15776]
[1778624340933,27.91,80646.36,39.9,-0.9632,0.00011,2.15868]
[1778624346975,27.92,80646.32,39.9,-0.96318,0.00011,2.15946]
[1778624352011,27.92,80646.29,39.9,-0.96317,0.00011,2.16005]
[1778624354859,27.92,80646.48,39.9,-0.96315,0.00011,2.16133]
[1778624355125,27.92,80646.48,39.9,-0.96315,0.00011,2.16133]
[1778624358052,27.92,80656.13,39.9,-0.96208,0.00011,2.21242]
[1778624359059,27.92,80657.68,39.9,-0.96191,0.00011,2.22068]
[1778624362080,27.92,80656.69,39.9,-0.96202,0.00011,2.21562]
[1778624363087,27.92,80653.22,39.9,-0.9624,0.00011,2.19742]
[1778624369865,27.92,80653.41,39.9,-0.96237,0.00011,2.1987]
[1778624371266,27.93,80653.41,39.9,-0.96236,0.00011,2.19896]
[1778624374164,27.93,80654.89,39.9,-0.96232,0.00011,2.1993]
[1778624376179,27.93,80656.86,39.9,-0.9621,0.00011,2.20984]
[1778624377186,27.93,80657.84,39.9,-0.96199,0.00011,2.21508]
[1778624379860,27.93,80657.48,39.9,-0.96203,0.00011,2.21325]
[1778624380607,27.93,80657.48,39.9,-0.96203,0.00011,2.21325]
[1778624382221,27.93,80659.25,39.9,-0.96182,0.00011,2.22286]
[1778624384235,27.93,80660.38,39.9,-0.9617,0.00011,2.22894]
[1778624384855,27.93,80660.38,39.9,-0.9617,0.00011,2.22894]
[1778624385435,27.93,80660.38,39.9,-0.9617,0.00011,2.22894]
[1778624389865,27.93,80661.15,39.9,-0.96161,0.00011,2.23317]
[1778624390484,27.93,80661.15,39.9,-0.96161,0.00011,2.23317]
[1778624391284,27.93,80662.24,39.9,-0.96149,0.00011,2.23901]
[1778624392291,27.93,80664.92,39.9,-0.96118,0.00011,2.25331]
[1778624393298,27.93,80667.66,39.9,-0.96088,0.00011,2.26797]
[1778624395313,27.93,80669.36,39.9,-0.96069,0.00011,2.27703]
[1778624396320,27.93,80670.57,39.9,-0.96055,0.00011,2.28349]
[1778624397425,27.93,80670.57,39.9,-0.96055,0.00011,2.28349]
[1778624400308,27.93,80670.21,39.9,-0.96059,0.00011,2.28143]
[1778624400348,27.93,80671.32,39.9,-0.96047,0.00011,2.28729]
[1778624401355,27.93,80675.01,39.9,-0.96005,0.00012,2.30718]
[1778624410418,27.92,80680.78,39.9,-0.9594,0.00012,2.33762]
[1778624411425,27.92,80683.99,39.9,-0.95903,0.00012,2.35508]
[1778624413439,27.92,80684.93,39.9,-0.95893,0.00012,2.35987]
[1778624418474,27.92,80685.23,39.9,-0.95891,0.00012,2.36052]
[1778624420488,27.92,80687.17,39.9,-0.95869,0.00012,2.37083]
[1778624422502,27.92,80684.32,39.9,-0.95904,0.00012,2.35467]
[1778624423509,27.91,80677.89,39.9,-0.95979,0.00012,2.31926]
[1778624424516,27.91,80674.55,39.9,-0.96018,0.00011,2.30098]
[1778624425523,27.91,80672.37,39.9,-0.96043,0.00011,2.28908]
[1778624428544,27.91,80671.05,39.9,-0.96059,0.00011,2.2817]
[1778624430558,27.91,80673.52,39.9,-0.96031,0.00011,2.2949]
[1778624432416,27.91,80673.93,39.9,-0.96039,0.00011,2.28892]
[1778624436058,27.91,80674.58,39.9,-0.96033,0.00011,2.2921]
[1778624436603,27.91,80673.08,39.9,-0.9605,0.00011,2.28391]
[1778624439623,27.91,80672.15,39.9,-0.96061,0.00011,2.27867]
[1778624443651,27.91,80671.21,39.9,-0.96072,0.00011,2.27335]
[1778624449873,27.91,80671.21,39.9,-0.96073,0.00011,2.27323]
[1778624451681,27.91,80670.88,39.9,-0.96077,0.00011,2.27114]
[1778624451707,27.91,80664.06,39.9,-0.96154,0.00011,2.23461]
[1778624452714,27.91,80657.84,39.9,-0.96223,0.00011,2.2017]
[1778624457454,27.91,80658.59,39.9,-0.96214,0.00011,2.20587]
[1778624461377,27.91,80658.59,39.9,-0.96214,0.00011,2.20598]
[1778624462440,27.91,80658.97,39.9,-0.96209,0.00011,2.20815]
[1778624466237,27.91,80658.62,39.9,-0.96213,0.00011,2.20643]
[1778624467819,27.91,80660.22,39.9,-0.96195,0.00011,2.21513]
[1778624472443,27.91,80660.43,39.9,-0.96192,0.00011,2.21645]
[1778624477889,27.91,80659.1,39.9,-0.96206,0.00011,2.20977]
[1778624479278,27.91,80658.58,39.9,-0.96212,0.00011,2.2071]
[1778624483931,27.91,80659.77,39.9,-0.96198,0.00011,2.21375]
[1778624484938,27.91,80662.56,39.9,-0.96166,0.00011,2.22859]
[1778624487490,27.91,80662.87,39.9,-0.96163,0.00011,2.23028]
[1778624487543,27.91,80661.99,39.9,-0.96173,0.00011,2.2257]
[1778624491323,27.91,80661.97,39.9,-0.96173,0.00011,2.22569]
[1778624491988,27.92,80659.86,39.9,-0.96208,0.00011,2.20667]
[1778624492996,27.92,80655.59,39.9,-0.96255,0.00011,2.18428]
[1778624494002,27.92,80650.01,39.9,-0.96316,0.00011,2.15527]
[1778624496016,27.92,80650.32,39.9,-0.96312,0.00011,2.15716]
[1778624497023,27.92,80649.4,39.9,-0.96321,0.00011,2.15255]
[1778624502058,27.92,80650.39,39.9,-0.96309,0.00011,2.15852]
[1778624507093,27.92,80650.09,39.9,-0.96311,0.00011,2.15778]
[1778624508100,27.93,80656.58,39.9,-0.9624,0.00011,2.19182]
[1778624509895,27.93,80656.58,39.9,-0.9624,0.00011,2.19182]
[1778624509913,27.93,80663.4,39.9,-0.96164,0.00011,2.22807]
[1778624510227,27.93,80663.4,39.9,-0.96164,0.00011,2.22807]
[1778624514893,27.93,80664.54,39.9,-0.96151,0.00011,2.23427]
[1778624515801,27.93,80664.95,39.9,-0.96146,0.00011,2.23653]
[1778624516156,27.93,80666.01,39.9,-0.96134,0.00011,2.24224]
[1778624521191,27.93,80666.11,39.9,-0.96132,0.00011,2.24288]
[1778624526226,27.93,80665.49,39.9,-0.96139,0.00011,2.23965]
[1778624527233,27.93,80664.6,39.9,-0.96149,0.00011,2.23493]
[1778624528240,27.93,80663.22,39.9,-0.96164,0.00011,2.22763]
[1778624533275,27.93,80663.57,39.9,-0.9616,0.00011,2.22967]
[1778624535289,27.93,80661.05,39.9,-0.96188,0.00011,2.21639]
[1778624539317,27.93,80661.93,39.9,-0.96178,0.00011,2.22124]
[1778624544879,27.93,80662.01,39.9,-0.96177,0.00011,2.22179]
[1778624545441,27.93,80662.33,39.9,-0.96173,0.00011,2.22357]
[1778624545472,27.93,80661.1,39.9,-0.96187,0.00011,2.21709]
[1778624547373,27.93,80659.94,39.9,-0.96199,0.00011,2.21107]
[1778624553416,27.93,80659.35,39.9,-0.96218,0.00011,2.2004]
[1778624557518,27.93,80660.02,39.9,-0.9621,0.00011,2.20417]
[1778624563493,27.94,80660.49,39.9,-0.96203,0.00011,2.20719]
[1778624566749,27.94,80660.75,39.9,-0.962,0.00011,2.20871]
[1778624567521,27.94,80659.53,39.9,-0.96213,0.00011,2.20243]
[1778624568528,27.94,80656.84,39.9,-0.96243,0.00011,2.18839]
[1778624569535,27.94,80654.49,39.9,-0.96268,0.00011,2.1762]
[1778624570542,27.94,80653.35,39.9,-0.9628,0.00011,2.17038]
[1778624572521,27.94,80653.56,39.9,-0.96278,0.00011,2.17161]
[1778624572906,27.94,80653.56,39.9,-0.96278,0.00011,2.17161]
[1778624574570,27.94,80651.96,39.9,-0.96294,0.00011,2.16369]
[1778624576584,27.94,80650.04,39.9,-0.96315,0.00011,2.15402]
[1778624579879,27.94,80650.74,39.9,-0.96306,0.00011,2.15798]
[1778624580523,27.94,80650.74,39.9,-0.96306,0.00011,2.15814]
[1778624582474,27.94,80650.74,39.9,-0.96306,0.00011,2.15829]
[1778624586271,27.95,80651.32,39.9,-0.96298,0.00011,2.16208]
[1778624588668,27.95,80652.41,39.9,-0.96285,0.00011,2.1682]
[1778624589876,27.95,80652.41,39.9,-0.96285,0.00011,2.1682]
[1778624590511,27.95,80652.99,39.9,-0.96278,0.00011,2.17137]
[1778624592500,27.95,80652.99,39.9,-0.96278,0.00011,2.17151]
[1778624597731,27.95,80652.81,39.9,-0.96278,0.00011,2.17153]
[1778624602766,27.96,80653.11,39.9,-0.96273,0.00011,2.17377]
[1778624604716,27.96,80653.11,39.9,-0.96273,0.00011,2.17377]
[1778624607518,27.96,80653.04,39.9,-0.96273,0.00011,2.1738]
[1778624608809,27.96,80651.63,39.9,-0.96288,0.00011,2.16684]
[1778624610730,27.96,80652.4,39.9,-0.96279,0.00011,2.17099]
[1778624614885,27.96,80652.63,39.9,-0.96288,0.00011,2.16485]
[1778624616417,27.96,80652.46,39.9,-0.96289,0.00011,2.16425]
[1778624616865,27.96,80653.98,39.9,-0.96272,0.00011,2.17232]
[1778624617519,27.96,80653.98,39.9,-0.96272,0.00011,2.17232]
[1778624623914,27.97,80653.81,39.9,-0.96272,0.00011,2.17231]
[1778624626184,27.97,80654.59,39.9,-0.96263,0.00011,2.17664]
[1778624631970,27.97,80657.94,39.9,-0.96225,0.00011,2.1949]
[1778624632977,27.97,80660.22,39.9,-0.962,0.00011,2.20699]
[1778624638015,27.97,80661.45,39.9,-0.96185,0.00011,2.21384]
[1778624639880,27.97,80662.08,39.9,-0.96178,0.00011,2.21723]
[1778624640156,27.97,80662.82,39.9,-0.9617,0.00011,2.2212]
[1778624644238,27.98,80662.83,39.9,-0.96169,0.00011,2.22144]
[1778624644927,27.98,80662.83,39.9,-0.96169,0.00011,2.22144]
[1778624647080,27.98,80661.88,39.9,-0.9618,0.00011,2.21655]
[1778624649094,27.98,80660.3,39.9,-0.96197,0.00011,2.2083]
[1778624649885,27.98,80660.3,39.9,-0.96197,0.00011,2.2083]
[1778624650545,27.98,80660.3,39.9,-0.96197,0.00011,2.20837]
[1778624655138,27.98,80655.81,39.9,-0.96246,0.00011,2.18506]
[1778624656145,27.98,80652.38,39.9,-0.96283,0.00011,2.16725]
[1778624657570,27.98,80652.38,39.9,-0.96283,0.00011,2.16725]
[1778624661216,27.98,80652.18,39.9,-0.96285,0.00011,2.16647]
[1778624667222,27.98,80651.25,39.9,-0.96292,0.00011,2.16282]
[1778624669886,27.98,80651.62,39.9,-0.96288,0.00011,2.16488]
[1778624670587,27.99,80651.69,39.9,-0.96287,0.00011,2.16552]
[1778624673265,27.99,80652.55,39.9,-0.96289,0.00011,2.1625]
[1778624678301,27.99,80652.51,39.9,-0.96288,0.00011,2.163]
[1778624679940,27.99,80652.51,39.9,-0.96288,0.00011,2.163]
[1778624680252,27.99,80652.65,39.9,-0.96286,0.00011,2.164]
[1778624684834,27.99,80652.45,39.9,-0.96287,0.00011,2.16351]
[1778624685270,27.99,80652.56,39.9,-0.96285,0.00011,2.16422]
[1778624690385,28.0,80651.15,39.9,-0.96299,0.00011,2.15772]
[1778624692573,28.0,80651.15,39.9,-0.96299,0.00011,2.15772]
[1778624697654,28.0,80650.8,39.9,-0.96301,0.00011,2.15664]
[1778624702568,28.0,80650.91,39.9,-0.96298,0.00011,2.15809]
[1778624704657,28.01,80642.07,39.9,-0.96392,0.00011,2.113]
[1778624705533,28.01,80642.07,39.9,-0.96392,0.00011,2.113]
[1778624705625,28.01,80631.24,39.9,-0.96505,0.0001,2.05834]
[1778624706497,28.01,80630.23,39.9,-0.96515,0.0001,2.05358]
[1778624707589,28.01,80630.23,39.9,-0.96515,0.0001,2.05358]
[1778624710828,28.01,80631.09,39.9,-0.96504,0.0001,2.05883]
[1778624710877,28.01,80629.19,39.9,-0.96523,0.0001,2.04961]
[1778624714888,28.02,80629.8,39.9,-0.96515,0.0001,2.05361]
[1778624715522,28.02,80629.67,39.9,-0.96515,0.0001,2.05327]
[1778624717574,28.02,80629.67,39.9,-0.96515,0.0001,2.05358]
[1778624718582,28.02,80633.2,39.9,-0.96476,0.0001,2.07225]
[1778624719589,28.02,80634.12,39.9,-0.96466,0.0001,2.07717]
[1778624721603,28.03,80633.06,39.9,-0.96476,0.0001,2.07236]
[1778624722610,28.03,80626.91,39.9,-0.96539,0.0001,2.04179]
[1778624723185,28.03,80626.91,39.9,-0.96539,0.0001,2.04179]
[1778624723617,28.03,80622.68,39.9,-0.96581,0.0001,2.02109]
[1778624724885,28.03,80622.68,39.9,-0.96581,0.0001,2.02109]
[1778624725532,28.03,80623.13,39.9,-0.96576,0.0001,2.02368]
[1778624727522,28.03,80622.79,39.9,-0.96578,0.0001,2.0227]
[1778624729659,28.04,80621.45,39.9,-0.96589,0.0001,2.01712]
[1778624732680,28.04,80622.53,39.9,-0.96588,0.0001,2.01593]
[1778624735350,28.05,80622.31,39.9,-0.96589,0.0001,2.01556]
[1778624737541,28.05,80622.14,39.9,-0.96589,0.0001,2.01544]
[1778624741743,28.06,80625.4,39.9,-0.96553,0.0001,2.03339]
[1778624742750,28.06,80627.57,39.9,-0.9653,0.0001,2.04453]
[1778624743757,28.06,80630.13,39.9,-0.96503,0.0001,2.05764]
[1778624746839,28.06,80630.33,39.9,-0.96499,0.0001,2.05922]
[1778624750806,28.07,80632.27,39.9,-0.96476,0.0001,2.07036]
[1778624754834,28.07,80628.89,39.9,-0.96509,0.0001,2.05445]
[1778624755841,28.07,80627.38,39.9,-0.96524,0.0001,2.0472]
[1778624756848,28.07,80626.07,39.9,-0.96537,0.0001,2.04096]
[1778624757568,28.07,80626.07,39.9,-0.96537,0.0001,2.04096]
[1778624757855,28.07,80626.84,39.9,-0.96528,0.0001,2.04512]
[1778624762891,28.08,80626.31,39.9,-0.96531,0.0001,2.044]
[1778624763898,28.08,80627.53,39.9,-0.96517,0.0001,2.05039]
[1778624765072,28.08,80627.53,39.9,-0.96517,0.0001,2.05039]
[1778624767926,28.09,80626.39,39.9,-0.96527,0.0001,2.04588]
[1778624772961,28.09,80626.35,39.9,-0.96524,0.0001,2.04717]
[1778624775982,28.1,80624.98,39.9,-0.96536,0.0001,2.04123]
[1778624777996,28.1,80631.89,39.9,-0.96464,0.0001,2.07645]
[1778624779003,28.1,80640.45,39.9,-0.96373,0.00011,2.12013]
[1778624779893,28.1,80640.45,39.9,-0.96373,0.00011,2.12013]
[1778624780014,28.1,80641.84,39.9,-0.96358,0.00011,2.12742]
[1778624780557,28.1,80641.84,39.9,-0.96358,0.00011,2.12742]
[1778624786055,28.11,80642.58,39.9,-0.96348,0.00011,2.13221]
[1778624791090,28.11,80642.53,39.9,-0.96359,0.00011,2.12492]
[1778624792572,28.11,80641.77,39.9,-0.96367,0.00011,2.12121]
[1778624798143,28.11,80641.18,39.9,-0.96371,0.00011,2.11931]
[1778624799150,28.11,80642.06,39.9,-0.96361,0.00011,2.124]
[1778624800955,28.12,80641.92,39.9,-0.96362,0.00011,2.12347]
[1778624806199,28.12,80641.93,39.9,-0.9636,0.00011,2.12464]
[1778624812247,28.12,80644.83,39.9,-0.96327,0.00011,2.14065]
[1778624812574,28.12,80644.83,39.9,-0.96327,0.00011,2.14065]
[1778624813254,28.13,80647.92,39.9,-0.96293,0.00011,2.15675]
[1778624818289,28.13,80647.85,39.9,-0.96292,0.00011,2.15708]
[1778624819407,28.13,80647.85,39.9,-0.96292,0.00011,2.15708]
[1778624819880,28.13,80647.85,39.9,-0.96292,0.00011,2.15708]
[1778624820130,28.13,80647.85,39.9,-0.96292,0.00011,2.15708]
[1778624824331,28.13,80649.6,39.9,-0.96271,0.00011,2.16698]
[1778624831380,28.14,80650.1,39.9,-0.96264,0.00011,2.17049]
[1778624832582,28.14,80650.1,39.9,-0.96264,0.00011,2.17049]
[1778624832630,28.14,80648.71,39.9,-0.96279,0.00011,2.16354]
[1778624837456,28.14,80649.13,39.9,-0.96273,0.00011,2.16612]
[1778624842608,28.14,80649.23,39.9,-0.96271,0.00011,2.16704]
[1778624848104,28.14,80649.82,39.9,-0.96263,0.00011,2.17092]
[1778624848160,28.14,80648.67,39.9,-0.96275,0.00011,2.16535]
[1778624848499,28.14,80650.23,39.9,-0.96258,0.00011,2.17345]
[1778624849898,28.14,80650.23,39.9,-0.96258,0.00011,2.17345]
[1778624849974,28.15,80648.82,39.9,-0.96273,0.00011,2.1664]
[1778624850589,28.15,80648.82,39.9,-0.96273,0.00011,2.1664]
[1778624854889,28.15,80648.02,39.9,-0.96293,0.00011,2.15492]
[1778624855528,28.15,80647.82,39.9,-0.96295,0.00011,2.15404]
[1778624855548,28.15,80646.77,39.9,-0.96306,0.00011,2.14878]
[1778624856555,28.15,80647.63,39.9,-0.96296,0.00011,2.15339]
[1778624857626,28.15,80647.63,39.9,-0.96296,0.00011,2.15339]
[1778624860135,28.15,80647.81,39.9,-0.96293,0.00011,2.15463]
[1778624860583,28.15,80646.92,39.9,-0.96302,0.00011,2.15036]
[1778624861590,28.15,80649.16,39.9,-0.96278,0.00011,2.16209]
[1778624862597,28.15,80650.85,39.9,-0.96259,0.00011,2.171]
[1778624866625,28.16,80651.71,39.9,-0.96249,0.00011,2.17599]
[1778624869901,28.16,80652.28,39.9,-0.96242,0.00011,2.1792]
[1778624870260,28.16,80652.28,39.9,-0.96242,0.00011,2.1792]
[1778624872683,28.16,80652.52,39.9,-0.96238,0.00011,2.18081]
[1778624878139,28.16,80652.9,39.9,-0.96233,0.00011,2.18338]
[1778624882695,28.16,80653.58,39.9,-0.96224,0.00011,2.18748]
[1778624882738,28.16,80652.49,39.9,-0.96236,0.00011,2.18191]
[1778624885735,28.16,80653.26,39.9,-0.96227,0.00011,2.18603]
[1778624888781,28.17,80651.44,39.9,-0.96246,0.00011,2.17712]
[1778624891801,28.17,80650.47,39.9,-0.96256,0.00011,2.17243]
[1778624894898,28.17,80651.27,39.9,-0.96247,0.00011,2.17683]
[1778624895524,28.17,80651.03,39.9,-0.96249,0.00011,2.1757]
[1778624898851,28.17,80648.04,39.9,-0.96281,0.00011,2.16068]
[1778624903886,28.17,80648.06,39.9,-0.96279,0.00011,2.16148]
[1778624908921,28.18,80648.02,39.9,-0.96278,0.00011,2.16196]
[1778624909891,28.18,80648.02,39.9,-0.96278,0.00011,2.16196]
[1778624910542,28.18,80647.91,39.9,-0.96279,0.00011,2.16152]
[1778624910935,28.18,80646.78,39.9,-0.96291,0.00011,2.15582]
[1778624914963,28.18,80645.09,39.9,-0.9632,0.00011,2.13982]
[1778624917710,28.18,80645.17,39.9,-0.96319,0.00011,2.14056]
[1778624920553,28.18,80644.5,39.9,-0.96325,0.00011,2.13762]
[1778624921005,28.18,80642.88,39.9,-0.96342,0.00011,2.12948]
[1778624922012,28.19,80643.86,39.9,-0.96331,0.00011,2.13468]
[1778624922707,28.19,80643.86,39.9,-0.96331,0.00011,2.13468]
[1778624927718,28.19,80643.82,39.9,-0.9633,0.00011,2.13534]
[1778624929898,28.19,80643.82,39.9,-0.96329,0.00011,2.13552]
[1778624930495,28.19,80643.82,39.9,-0.96329,0.00011,2.13586]
[1778624932742,28.19,80643.82,39.9,-0.96329,0.00011,2.13586]
[1778624935103,28.19,80644.74,39.9,-0.96317,0.00011,2.14145]
[1778624938124,28.2,80645.93,39.9,-0.96303,0.00011,2.14806]
[1778624938516,28.2,80645.93,39.9,-0.96303,0.00011,2.14806]
[1778624945173,28.2,80645.06,39.9,-0.9631,0.00011,2.14466]
[1778624948194,28.2,80646.13,39.9,-0.96298,0.00011,2.15064]
[1778624952710,28.2,80645.58,39.9,-0.96303,0.00011,2.14812]
[1778624956568,28.21,80645.68,39.9,-0.963,0.00011,2.14957]
[1778624957257,28.21,80646.99,39.9,-0.96286,0.00011,2.15648]
[1778624959893,28.21,80647.62,39.9,-0.96278,0.00011,2.16001]
[1778624960623,28.21,80647.62,39.9,-0.96278,0.00011,2.16015]
[1778624964893,28.21,80647.3,39.9,-0.96281,0.00011,2.15877]
[1778624965624,28.21,80647.3,39.9,-0.9628,0.00011,2.15919]
[1778624969886,28.21,80647.19,39.9,-0.9628,0.00011,2.15891]
[1778624970524,28.22,80647.36,39.9,-0.96278,0.00011,2.16021]
[1778624972658,28.22,80647.36,39.9,-0.9629,0.00011,2.15256]
[1778624974793,28.22,80647.36,39.9,-0.96289,0.00011,2.15271]
[1778624978406,28.22,80646.28,39.9,-0.963,0.00011,2.1479]
[1778624979413,28.22,80647.14,39.9,-0.9629,0.00011,2.15249]
[1778624979895,28.22,80647.14,39.9,-0.9629,0.00011,2.15249]
[1778624980490,28.22,80647.27,39.9,-0.96288,0.00011,2.15331]
[1778624986462,28.23,80647.4,39.9,-0.96285,0.00011,2.15488]
[1778624989899,28.23,80647.4,39.9,-0.96285,0.00011,2.15488]
[1778624990653,28.23,80647.4,39.9,-0.96284,0.00011,2.15548]
[1778624996532,28.23,80646.64,39.9,-0.9629,0.00011,2.15244]
[1778624997702,28.23,80646.64,39.9,-0.9629,0.00011,2.15244]
[1778625003581,28.24,80645.6,39.9,-0.96299,0.00011,2.14811]
[1778625006961,28.24,80645.7,39.9,-0.96298,0.00011,2.14877]
[1778625007710,28.24,80645.3,39.9,-0.96301,0.00011,2.14719]
[1778625012414,28.24,80645.01,39.9,-0.96304,0.00011,2.14586]
[1778625017679,28.25,80643.83,39.9,-0.96313,0.00011,2.14126]
[1778625019900,28.25,80643.17,39.9,-0.9632,0.00011,2.13803]
[1778625020594,28.25,80643.06,39.9,-0.96321,0.00011,2.13781]
[1778625022658,28.25,80642.48,39.9,-0.96326,0.00011,2.13519]
[1778625029216,28.25,80642.48,39.9,-0.96324,0.00011,2.13625]
[1778625029271,28.25,80641.31,39.9,-0.96336,0.00011,2.13043]
[1778625031777,28.26,80641.97,39.9,-0.96341,0.00011,2.12645]
[1778625032705,28.26,80641.97,39.9,-0.96341,0.00011,2.12645]
[1778625035466,28.26,80641.97,39.9,-0.9634,0.00011,2.12664]
[1778625042854,28.26,80641.48,39.9,-0.96342,0.00011,2.12598]
[1778625044913,28.26,80641.48,39.9,-0.96342,0.00011,2.12598]
[1778625045660,28.27,80642.16,39.9,-0.96333,0.00011,2.12983]
[1778625052784,28.27,80642.3,39.9,-0.9633,0.00011,2.13143]
[1778625057959,28.28,80642.34,39.9,-0.96327,0.00011,2.13302]
[1778625058628,28.28,80642.34,39.9,-0.96327,0.00011,2.13302]
[1778625059901,28.28,80642.34,39.9,-0.96327,0.00011,2.13302]
[1778625060900,28.28,80642.01,39.9,-0.9633,0.00011,2.13168]
[1778625061987,28.28,80641.08,39.9,-0.96339,0.00011,2.12727]
[1778625062994,28.28,80639.73,39.9,-0.96353,0.00011,2.12057]
[1778625064001,28.28,80641.86,39.9,-0.9633,0.00011,2.13163]
[1778625065008,28.28,80644.2,39.9,-0.96304,0.00011,2.14378]
[1778625070043,28.28,80643.64,39.9,-0.96309,0.00011,2.14167]
[1778625072758,28.28,80644.08,39.9,-0.96303,0.00011,2.14423]
[1778625076662,28.29,80644.57,39.9,-0.96297,0.00011,2.14734]
[1778625077804,28.29,80645.0,39.9,-0.96292,0.00011,2.14969]
[1778625084053,28.29,80644.19,39.9,-0.96299,0.00011,2.14625]
[1778625089178,28.29,80644.37,39.9,-0.96295,0.00011,2.1482]
[1778625089903,28.29,80644.37,39.9,-0.96295,0.00011,2.1482]
[1778625090228,28.29,80644.37,39.9,-0.96295,0.00011,2.1482]
[1778625092737,28.3,80644.51,39.9,-0.96305,0.00011,2.14142]
[1778625095876,28.3,80644.95,39.9,-0.96299,0.00011,2.14414]
[1778625099910,28.3,80644.68,39.9,-0.96301,0.00011,2.14336]
[1778625100517,28.3,80644.68,39.9,-0.96301,0.00011,2.14336]
[1778625102788,28.3,80644.68,39.9,-0.96301,0.00011,2.14351]
[1778625106757,28.31,80645.32,39.9,-0.96292,0.00011,2.1477]
[1778625108311,28.31,80650.8,39.9,-0.96232,0.00011,2.17627]
[1778625109318,28.31,80653.45,39.9,-0.96203,0.00011,2.19013]
[1778625110325,28.31,80654.91,39.9,-0.96186,0.00011,2.19782]
[1778625118381,28.31,80655.59,39.9,-0.96178,0.00011,2.20183]
[1778625122811,28.31,80655.59,39.9,-0.96178,0.00011,2.20183]
[1778625128451,28.31,80656.24,39.9,-0.96169,0.00011,2.20575]
[1778625128761,28.31,80656.24,39.9,-0.96169,0.00011,2.20575]
[1778625129458,28.31,80657.98,39.9,-0.9615,0.00011,2.21491]
[1778625129897,28.31,80657.98,39.9,-0.9615,0.00011,2.21491]
[1778625130163,28.31,80657.98,39.9,-0.9615,0.00011,2.21491]
[1778625134908,28.31,80658.08,39.9,-0.96149,0.00011,2.21556]
[1778625135512,28.31,80658.08,39.9,-0.96149,0.00011,2.21556]
[1778625137793,28.31,80658.18,39.9,-0.96147,0.00011,2.2162]
[1778625142551,28.31,80657.13,39.9,-0.96159,0.00011,2.21083]
[1778625143557,28.31,80658.1,39.9,-0.96148,0.00011,2.21595]
[1778625150566,28.31,80658.15,39.9,-0.96147,0.00011,2.21633]
[1778625152775,28.31,80658.2,39.9,-0.96146,0.00011,2.21667]
[1778625155069,28.31,80658.2,39.9,-0.96159,0.00011,2.20868]
[1778625159896,28.31,80658.36,39.9,-0.96157,0.00011,2.20966]
[1778625160185,28.31,80658.36,39.9,-0.96157,0.00011,2.20966]
[1778625162835,28.32,80658.6,39.9,-0.96154,0.00011,2.21102]
[1778625165711,28.32,80659.93,39.9,-0.96139,0.00011,2.21814]
[1778625167217,28.32,80659.93,39.9,-0.96139,0.00011,2.21814]
[1778625167280,28.32,80674.09,39.9,-0.95978,0.00012,2.29342]
[1778625167725,28.32,80678.38,39.9,-0.95929,0.00012,2.31654]
[1778625168732,28.32,80678.26,39.9,-0.9593,0.00012,2.31579]
[1778625174898,28.31,80678.98,39.9,-0.95923,0.00012,2.31912]
[1778625175485,28.31,80678.98,39.9,-0.95923,0.00012,2.31912]
[1778625179894,28.31,80678.98,39.9,-0.95924,0.00012,2.31866]
[1778625180191,28.31,80678.98,39.9,-0.95924,0.00012,2.31866]
[1778625181823,28.31,80681.22,39.9,-0.959,0.00012,2.3299]
[1778625184844,28.31,80682.55,39.9,-0.95885,0.00012,2.33661]
[1778625187794,28.3,80682.27,39.9,-0.9589,0.00012,2.33452]
[1778625187865,28.3,80683.21,39.9,-0.95879,0.00012,2.33945]
[1778625189879,28.3,80684.34,39.9,-0.95867,0.00012,2.34522]
[1778625191426,28.3,80684.34,39.9,-0.95867,0.00012,2.34522]
[1778625192829,28.3,80684.59,39.9,-0.95865,0.00012,2.34618]
[1778625194835,28.3,80684.67,39.9,-0.95865,0.00012,2.3462]
[1778625194921,28.3,80684.67,39.9,-0.95865,0.00012,2.3462]
[1778625194940,28.3,80684.67,39.9,-0.95865,0.00012,2.3462]
[1778625195180,28.3,80684.67,39.9,-0.95865,0.00012,2.3462]
[1778625195921,28.3,80693.25,39.9,-0.95763,0.00012,2.39292]
[1778625197935,28.29,80693.82,39.9,-0.95758,0.00012,2.3955]
[1778625199904,28.29,80693.82,39.9,-0.95758,0.00012,2.3955]
[1778625200435,28.29,80693.82,39.9,-0.95758,0.00012,2.3955]
[1778625202827,28.29,80694.59,39.9,-0.95751,0.00012,2.3986]
[1778625206105,28.29,80695.92,39.9,-0.95737,0.00012,2.40507]
[1778625207151,28.28,80696.05,39.9,-0.95736,0.00012,2.40548]
[1778625207213,28.28,80703.41,39.9,-0.95647,0.00012,2.44626]
[1778625208008,28.28,80704.88,39.9,-0.95629,0.00012,2.45414]
[1778625210019,28.28,80706.23,39.9,-0.95614,0.00012,2.46095]
[1778625211026,28.28,80704.49,39.9,-0.95651,0.00012,2.44224]
[1778625216061,28.27,80704.41,39.9,-0.95656,0.00012,2.43991]
[1778625217832,28.27,80705.3,39.9,-0.95646,0.00012,2.44454]
[1778625221237,28.26,80704.84,39.9,-0.95654,0.00012,2.44082]
[1778625227138,28.25,80705.72,39.9,-0.95649,0.00012,2.44312]
[1778625228145,28.25,80704.33,39.9,-0.95667,0.00012,2.43495]
[1778625232837,28.25,80705.24,39.9,-0.95658,0.00012,2.43895]
[1778625238082,28.24,80705.28,39.9,-0.95659,0.00012,2.43844]
[1778625238120,28.24,80705.28,39.9,-0.95659,0.00012,2.43844]
[1778625239908,28.24,80704.83,39.9,-0.9567,0.00012,2.43373]
[1778625241236,28.23,80695.29,39.9,-0.95787,0.00012,2.37991]
[1778625241719,28.23,80695.29,39.9,-0.95787,0.00012,2.37991]
[1778625242243,28.23,80685.3,39.9,-0.95906,0.00012,2.32487]
[1778625242880,28.23,80685.3,39.9,-0.95906,0.00012,2.32487]
[1778625243250,28.23,80681.88,39.9,-0.95947,0.00012,2.30613]
[1778625244162,28.23,80681.88,39.9,-0.95947,0.00012,2.30613]
[1778625247841,28.23,80681.47,39.9,-0.95953,0.00012,2.30332]
[1778625250299,28.23,80683.18,39.9,-0.95934,0.00012,2.31213]
[1778625251268,28.23,80683.18,39.9,-0.95934,0.00012,2.31213]
[1778625256342,28.22,80683.04,39.9,-0.95938,0.00012,2.31043]
[1778625258356,28.22,80680.74,39.9,-0.95965,0.00012,2.29768]
[1778625259363,28.22,80674.75,39.9,-0.96034,0.00011,2.26536]
[1778625263391,28.22,80672.75,39.9,-0.96058,0.00011,2.25437]
[1778625265405,28.22,80670.62,39.9,-0.96082,0.00011,2.2429]
[1778625269907,28.22,80671.1,39.9,-0.96077,0.00011,2.24536]
[1778625270243,28.22,80671.1,39.9,-0.96077,0.00011,2.24536]
[1778625270442,28.22,80669.27,39.9,-0.96098,0.00011,2.23549]
[1778625271447,28.22,80662.32,39.9,-0.96189,0.00011,2.19075]
[1778625271824,28.22,80662.32,39.9,-0.96189,0.00011,2.19075]
[1778625272454,28.22,80659.22,39.9,-0.96224,0.00011,2.17461]
[1778625272838,28.22,80659.22,39.9,-0.96224,0.00011,2.17461]
[1778625273461,28.22,80657.62,39.9,-0.96241,0.00011,2.16636]
[1778625274326,28.22,80657.62,39.9,-0.96241,0.00011,2.16636]
[1778625274861,28.22,80658.38,39.9,-0.96232,0.00011,2.1704]
[1778625280510,28.22,80658.28,39.9,-0.96233,0.00011,2.17035]
[1778625281432,28.22,80658.28,39.9,-0.96233,0.00011,2.17035]
[1778625286554,28.22,80657.32,39.9,-0.96242,0.00011,2.1659]
[1778625294610,28.23,80658.24,39.9,-0.9623,0.00011,2.17142]
[1778625296624,28.23,80659.25,39.9,-0.96219,0.00011,2.17685]
[1778625297631,28.23,80657.21,39.9,-0.96241,0.00011,2.16633]
[1778625298638,28.23,80653.89,39.9,-0.96277,0.00011,2.14925]
[1778625300654,28.23,80651.92,39.9,-0.96298,0.00011,2.13936]
[1778625305688,28.23,80649.82,39.9,-0.96319,0.00011,2.12931]
[1778625307703,28.23,80648.93,39.9,-0.96328,0.00011,2.12507]
[1778625311731,28.24,80647.3,39.9,-0.96344,0.00011,2.11742]
[1778625312349,28.24,80647.3,39.9,-0.96344,0.00011,2.11742]
[1778625312366,28.24,80647.3,39.9,-0.96344,0.00011,2.11742]
[1778625312738,28.24,80642.22,39.9,-0.96398,0.00011,2.09175]
[1778625312875,28.24,80642.22,39.9,-0.96398,0.00011,2.09175]
[1778625314752,28.24,80641.18,39.9,-0.96408,0.00011,2.08693]
[1778625315312,28.24,80641.18,39.9,-0.96408,0.00011,2.08693]
[1778625315394,28.24,80641.18,39.9,-0.96408,0.00011,2.08693]
[1778625315759,28.24,80639.35,39.9,-0.96427,0.00011,2.07792]
[1778625319911,28.24,80639.29,39.9,-0.96426,0.00011,2.07811]
[1778625320598,28.24,80639.29,39.9,-0.96426,0.00011,2.07811]
[1778625320624,28.25,80637.84,39.9,-0.9644,0.0001,2.07155]
[1778625324905,28.25,80638.29,39.9,-0.96434,0.00011,2.07457]
[1778625325548,28.25,80638.29,39.9,-0.96434,0.00011,2.07457]
[1778625327825,28.25,80638.1,39.9,-0.96435,0.00011,2.07412]
[1778625333887,28.26,80637.88,39.9,-0.96445,0.0001,2.06719]
[1778625335716,28.26,80637.88,39.9,-0.96445,0.0001,2.06719]
[1778625337881,28.26,80638.07,39.9,-0.96442,0.0001,2.06892]
[1778625337915,28.26,80636.54,39.9,-0.96457,0.0001,2.0615]
[1778625341781,28.27,80636.6,39.9,-0.96455,0.0001,2.06233]
[1778625343957,28.27,80637.62,39.9,-0.96443,0.0001,2.06852]
[1778625344926,28.27,80637.62,39.9,-0.96443,0.0001,2.06852]
[1778625345781,28.27,80637.62,39.9,-0.96443,0.0001,2.06852]
[1778625348992,28.28,80636.13,39.9,-0.96455,0.0001,2.06233]
[1778625354027,28.28,80632.16,39.9,-0.96493,0.0001,2.04406]
[1778625354914,28.28,80632.16,39.9,-0.96493,0.0001,2.04406]
[1778625355035,28.28,80625.25,39.9,-0.96564,0.0001,2.00984]
[1778625355854,28.28,80625.25,39.9,-0.96564,0.0001,2.00984]
[1778625356041,28.28,80626.57,39.9,-0.9655,0.0001,2.01699]
[1778625359909,28.29,80626.09,39.9,-0.96552,0.0001,2.01563]
[1778625360763,28.29,80626.09,39.9,-0.96552,0.0001,2.01563]
[1778625366319,28.3,80625.35,39.9,-0.96556,0.0001,2.01401]
[1778625367119,28.3,80624.47,39.9,-0.96563,0.0001,2.01034]
[1778625368126,28.3,80623.26,39.9,-0.96575,0.0001,2.00473]
[1778625372154,28.31,80622.45,39.9,-0.9658,0.0001,2.00214]
[1778625372884,28.31,80622.45,39.9,-0.9658,0.0001,2.00214]
[1778625378311,28.31,80622.45,39.9,-0.9658,0.0001,2.00214]
[1778625381675,28.32,80622.82,39.9,-0.96572,0.0001,2.00602]
[1778625381788,28.32,80622.82,39.9,-0.96572,0.0001,2.00602]
[1778625382310,28.32,80619.12,39.9,-0.96607,0.0001,1.98925]
[1778625382938,28.32,80619.12,39.9,-0.96607,0.0001,1.98925]
[1778625383231,28.32,80615.07,39.9,-0.96647,0.0001,1.96991]
[1778625388266,28.33,80614.83,39.9,-0.96646,0.0001,1.97048]
[1778625389451,28.33,80614.83,39.9,-0.96646,0.0001,1.97048]
[1778625389542,28.33,80612.91,39.9,-0.96664,0.0001,1.96151]
[1778625391287,28.34,80613.72,39.9,-0.96667,0.0001,1.9585]
[1778625392383,28.34,80615.83,39.9,-0.96645,0.0001,1.96905]
[1778625393301,28.34,80616.79,39.9,-0.96635,0.0001,1.97403]
[1778625394308,28.34,80614.04,39.9,-0.96661,0.0001,1.96103]
[1778625399343,28.35,80612.14,39.9,-0.96677,0.0001,1.95355]
[1778625404378,28.35,80613.0,39.9,-0.96665,0.0001,1.9594]
[1778625407399,28.36,80611.83,39.9,-0.96674,0.0001,1.95475]
[1778625409413,28.36,80612.69,39.9,-0.96667,0.0001,1.9582]
[1778625409922,28.36,80612.69,39.9,-0.96667,0.0001,1.9582]
[1778625411427,28.35,80611.19,39.9,-0.96684,0.0001,1.95026]
[1778625412516,28.35,80611.19,39.9,-0.96684,0.0001,1.95026]
[1778625412535,28.35,80610.27,39.9,-0.96693,0.0001,1.9455]
[1778625418476,28.34,80610.04,39.9,-0.967,0.0001,1.94237]
[1778625419483,28.34,80611.04,39.9,-0.96691,0.0001,1.94685]
[1778625419920,28.34,80611.04,39.9,-0.96691,0.0001,1.94685]
[1778625420542,28.34,80611.04,39.9,-0.96691,0.0001,1.94685]
[1778625422504,28.34,80617.61,39.9,-0.96627,0.0001,1.97762]
[1778625423511,28.34,80620.43,39.9,-0.966,0.0001,1.99097]
[1778625424519,28.33,80623.15,39.9,-0.96573,0.0001,2.00388]
[1778625424913,28.33,80623.15,39.9,-0.96573,0.0001,2.00388]
[1778625426023,28.33,80623.05,39.9,-0.96575,0.0001,2.00297]
[1778625427861,28.33,80622.97,39.9,-0.96577,0.0001,2.00215]
[1778625431871,28.32,80623.32,39.9,-0.96577,0.0001,2.00217]
[1778625432891,28.32,80624.07,39.9,-0.96571,0.0001,2.005]
[1778625435595,28.31,80625.18,39.9,-0.96562,0.0001,2.00917]
[1778625436694,28.31,80625.18,39.9,-0.96562,0.0001,2.00917]
[1778625439916,28.31,80625.11,39.9,-0.96566,0.0001,2.00754]
[1778625440610,28.31,80625.11,39.9,-0.96566,0.0001,2.00754]
[1778625444918,28.3,80625.07,39.9,-0.9657,0.0001,2.0052]
[1778625445547,28.3,80625.07,39.9,-0.9657,0.0001,2.0052]
[1778625446672,28.29,80626.33,39.9,-0.9656,0.0001,2.01013]
[1778625447679,28.29,80627.28,39.9,-0.96551,0.0001,2.01438]
[1778625449909,28.29,80627.84,39.9,-0.96548,0.0001,2.01626]
[1778625450576,28.29,80627.84,39.9,-0.96548,0.0001,2.01626]
[1778625454868,28.28,80628.19,39.9,-0.9656,0.0001,2.00852]
[1778625456748,28.28,80627.47,39.9,-0.96569,0.0001,2.00413]
[1778625457749,28.27,80625.84,39.9,-0.96587,0.0001,1.99529]
[1778625459763,28.27,80627.12,39.9,-0.96576,0.0001,2.00077]
[1778625459917,28.27,80627.12,39.9,-0.96576,0.0001,2.00077]
[1778625460589,28.27,80627.12,39.9,-0.96576,0.0001,2.00077]
[1778625464923,28.26,80627.1,39.9,-0.96581,0.0001,1.99863]
[1778625465544,28.26,80627.1,39.9,-0.96581,0.0001,1.99863]
[1778625469914,28.26,80626.75,39.9,-0.96587,0.0001,1.9957]
[1778625470539,28.26,80626.75,39.9,-0.96587,0.0001,1.9957]
[1778625472924,28.25,80626.14,39.9,-0.96597,0.0001,1.99072]
[1778625478848,28.24,80626.79,39.9,-0.96594,0.0001,1.99196]
[1778625479916,28.24,80626.33,39.9,-0.966,0.0001,1.98931]
[1778625480620,28.24,80626.33,39.9,-0.966,0.0001,1.98931]
[1778625482927,28.23,80626.77,39.9,-0.96598,0.0001,1.99031]
[1778625485426,28.23,80627.31,39.9,-0.96594,0.0001,1.99219]
[1778625485482,28.23,80630.8,39.9,-0.9656,0.0001,2.00855]
[1778625485945,28.23,80633.92,39.9,-0.96528,0.0001,2.024]
[1778625490980,28.22,80633.89,39.9,-0.96533,0.0001,2.02164]
[1778625494920,28.21,80633.74,39.9,-0.96536,0.0001,2.02003]
[1778625495629,28.21,80633.74,39.9,-0.96538,0.0001,2.01917]
[1778625501051,28.2,80634.51,39.9,-0.96535,0.0001,2.02041]
[1778625503065,28.2,80637.18,39.9,-0.9651,0.0001,2.03284]
[1778625507995,28.19,80637.14,39.9,-0.96512,0.0001,2.03176]
[1778625512128,28.18,80637.77,39.9,-0.96524,0.0001,2.02403]
[1778625513135,28.18,80638.94,39.9,-0.96513,0.0001,2.02942]
[1778625515035,28.18,80638.95,39.9,-0.96514,0.0001,2.02904]
[1778625519912,28.17,80638.38,39.9,-0.96523,0.0001,2.02447]
[1778625520222,28.16,80638.38,39.9,-0.96525,0.0001,2.02362]
[1778625523004,28.16,80638.38,39.9,-0.96526,0.0001,2.0232]
[1778625528326,28.16,80638.38,39.9,-0.96528,0.0001,2.02235]
[1778625529910,28.15,80638.38,39.9,-0.96533,0.0001,2.01985]
[1778625530526,28.15,80638.38,39.9,-0.96534,0.0001,2.01944]
[1778625532964,28.15,80638.34,39.9,-0.96535,0.0001,2.01883]
[1778625533194,28.15,80638.34,39.9,-0.96535,0.0001,2.01883]
[1778625534909,28.15,80638.12,39.9,-0.96538,0.0001,2.01774]
[1778625535502,28.15,80638.34,39.9,-0.96535,0.0001,2.01883]
[1778625537963,28.15,80638.34,39.9,-0.96535,0.0001,2.01883]
[1778625545323,28.15,80638.45,39.9,-0.96531,0.0001,2.02073]
[1778625550394,28.16,80638.92,39.9,-0.96521,0.0001,2.02543]
[1778625554916,28.16,80638.92,39.9,-0.96521,0.0001,2.02543]
[1778625555210,28.17,80638.92,39.9,-0.96519,0.0001,2.02675]
[1778625560464,28.17,80638.92,39.9,-0.96515,0.0001,2.02873]
[1778625563485,28.18,80635.58,39.9,-0.96547,0.0001,2.01311]
[1778625564495,28.18,80631.77,39.9,-0.96585,0.0001,1.99464]
[1778625569913,28.19,80632.17,39.9,-0.96578,0.0001,1.99812]
[1778625570553,28.19,80631.64,39.9,-0.96583,0.0001,1.99588]
[1778625572970,28.19,80631.62,39.9,-0.96582,0.0001,1.99616]
[1778625575650,28.2,80632.34,39.9,-0.96584,0.0001,1.99348]
[1778625580609,28.21,80642.72,39.9,-0.96472,0.0001,2.04731]
[1778625581616,28.21,80648.49,39.9,-0.96411,0.00011,2.07666]
[1778625583630,28.21,80650.53,39.9,-0.96388,0.00011,2.08748]
[1778625588666,28.21,80650.67,39.9,-0.96384,0.00011,2.0893]
[1778625594921,28.22,80650.57,39.9,-0.96383,0.00011,2.08966]
[1778625595563,28.22,80650.57,39.9,-0.96382,0.00011,2.0901]
[1778625600750,28.22,80650.54,39.9,-0.9638,0.00011,2.09124]
[1778625606794,28.23,80650.54,39.9,-0.96377,0.00011,2.09252]
[1778625608066,28.23,80650.55,39.9,-0.96377,0.00011,2.09279]
[1778625617779,28.23,80651.37,39.9,-0.96366,0.00011,2.09799]
[1778625618089,28.24,80651.37,39.9,-0.96363,0.00011,2.09901]
[1778625630018,28.24,80651.63,39.9,-0.96359,0.00011,2.10133]
[1778625634931,28.25,80650.88,39.9,-0.96375,0.00011,2.09176]
[1778625635518,28.25,80651.12,39.9,-0.96372,0.00011,2.09319]
[1778625638088,28.25,80650.85,39.9,-0.96374,0.00011,2.09224]
[1778625642097,28.26,80651.02,39.9,-0.9637,0.00011,2.09394]
[1778625643049,28.26,80651.02,39.9,-0.9637,0.00011,2.09394]
[1778625649088,28.27,80650.5,39.9,-0.96372,0.00011,2.09297]
[1778625649350,28.27,80650.5,39.9,-0.96372,0.00011,2.09297]
[1778625653098,28.27,80650.3,39.9,-0.96374,0.00011,2.09216]
[1778625654097,28.27,80650.25,39.9,-0.96374,0.00011,2.09232]
[1778625654883,28.27,80650.25,39.9,-0.96373,0.00011,2.09253]
[1778625654959,28.27,80645.49,39.9,-0.96423,0.00011,2.0689]
[1778625655472,28.27,80645.49,39.9,-0.96423,0.00011,2.0689]
[1778625655563,28.27,80642.33,39.9,-0.96456,0.00011,2.05329]
[1778625657145,28.27,80639.46,39.9,-0.96485,0.0001,2.03921]
[1778625659981,28.28,80638.79,39.9,-0.9649,0.0001,2.03677]
[1778625661359,28.28,80639.14,39.9,-0.96486,0.0001,2.03851]
[1778625662183,28.28,80647.74,39.9,-0.96395,0.00011,2.0823]
[1778625663189,28.28,80651.23,39.9,-0.96357,0.00011,2.10024]
[1778625666210,28.28,80652.31,39.9,-0.96344,0.00011,2.10634]
[1778625669933,28.28,80652.16,39.9,-0.96345,0.00011,2.10594]
[1778625670532,28.29,80652.16,39.9,-0.96344,0.00011,2.10631]
[1778625673096,28.29,80651.73,39.9,-0.96348,0.00011,2.1043]
[1778625678047,28.29,80651.52,39.9,-0.96349,0.00011,2.10415]
[1778625678102,28.29,80651.52,39.9,-0.96349,0.00011,2.10415]
[1778625677287,28.29,80649.1,39.9,-0.96374,0.00011,2.09203]
[1778625681315,28.29,80647.9,39.9,-0.96385,0.00011,2.08675]
[1778625682322,28.3,80646.9,39.9,-0.96395,0.00011,2.0819]
[1778625687357,28.3,80646.07,39.9,-0.96402,0.00011,2.07879]
[1778625691091,28.3,80645.72,39.9,-0.96404,0.00011,2.0777]
[1778625693097,28.3,80646.14,39.9,-0.96412,0.00011,2.07213]
[1778625696042,28.31,80646.19,39.9,-0.9641,0.00011,2.07328]
[1778625698099,28.31,80646.75,39.9,-0.96403,0.00011,2.07656]
[1778625703205,28.31,80647.39,39.9,-0.96393,0.00011,2.0811]
[1778625704924,28.32,80646.92,39.9,-0.96398,0.00011,2.07895]
[1778625705512,28.32,80647.82,39.9,-0.96388,0.00011,2.08372]
[1778625705557,28.32,80646.48,39.9,-0.96402,0.00011,2.07715]
[1778625707497,28.32,80647.57,39.9,-0.96389,0.00011,2.0831]
[1778625713102,28.32,80647.59,39.9,-0.96387,0.00011,2.08385]
[1778625718574,28.33,80647.66,39.9,-0.96383,0.00011,2.08588]
[1778625720165,28.33,80647.66,39.9,-0.96383,0.00011,2.08588]
[1778625723609,28.33,80638.57,39.9,-0.96477,0.0001,2.04125]
[1778625724930,28.33,80638.57,39.9,-0.96477,0.0001,2.04125]
[1778625724946,28.33,80631.61,39.9,-0.96548,0.0001,2.00703]
[1778625725622,28.33,80631.61,39.9,-0.96548,0.0001,2.00703]
[1778625728100,28.34,80630.58,39.9,-0.96557,0.0001,2.00263]
[1778625733324,28.35,80631.23,39.9,-0.96547,0.0001,2.00786]
[1778625739929,28.35,80630.8,39.9,-0.96547,0.0001,2.00772]
[1778625744222,28.36,80631.19,39.9,-0.96539,0.0001,2.01127]
[1778625751531,28.37,80631.27,39.9,-0.96534,0.0001,2.01392]
[1778625759933,28.38,80631.12,39.9,-0.96545,0.0001,2.00667]
[1778625760514,28.38,80631.16,39.9,-0.96541,0.0001,2.0085]
[1778625768150,28.39,80631.23,39.9,-0.96537,0.0001,2.01046]
[1778625773960,28.4,80631.27,39.9,-0.96531,0.0001,2.01351]
[1778625774707,28.4,80631.27,39.9,-0.96531,0.0001,2.01351]
[1778625774920,28.4,80631.27,39.9,-0.96531,0.0001,2.01351]
[1778625775620,28.4,80631.27,39.9,-0.9653,0.0001,2.01382]
[1778625779891,28.4,80631.27,39.9,-0.9653,0.0001,2.01414]
[1778625781318,28.41,80631.27,39.9,-0.96527,0.0001,2.01539]
[1778625790072,28.42,80631.34,39.9,-0.9652,0.0001,2.0188]
[1778625793137,28.43,80631.3,39.9,-0.96519,0.0001,2.01921]
[1778625799136,28.43,80630.87,39.9,-0.96519,0.0001,2.0192]
[1778625799893,28.43,80630.87,39.9,-0.96519,0.0001,2.0192]
[1778625804936,28.44,80630.82,39.9,-0.96518,0.0001,2.01986]
[1778625805676,28.44,80630.82,39.9,-0.96516,0.0001,2.02076]
[1778625808093,28.45,80631.25,39.9,-0.9651,0.0001,2.02348]
[1778625811149,28.45,80631.14,39.9,-0.96509,0.0001,2.02381]
[1778625811220,28.45,80631.63,39.9,-0.96516,0.0001,2.0187]
[1778625813123,28.45,80631.63,39.9,-0.96516,0.0001,2.0187]
[1778625817274,28.46,80631.49,39.9,-0.96515,0.0001,2.01951]
[1778625819933,28.46,80631.54,39.9,-0.96513,0.0001,2.02005]
[1778625820715,28.46,80631.54,39.9,-0.96511,0.0001,2.02094]
[1778625826328,28.47,80631.29,39.9,-0.9651,0.0001,2.02149]
[1778625829932,28.47,80631.29,39.9,-0.9651,0.0001,2.02149]
[1778625830649,28.47,80631.24,39.9,-0.96508,0.0001,2.02242]
[1778625833090,28.48,80630.93,39.9,-0.96511,0.0001,2.02118]
[1778625837138,28.48,80630.9,39.9,-0.9651,0.0001,2.02162]
[1778625838132,28.48,80630.34,39.9,-0.96513,0.0001,2.02003]
[1778625841086,28.48,80630.32,39.9,-0.96513,0.0001,2.02023]
[1778625842440,28.49,80629.27,39.9,-0.96521,0.0001,2.01623]
[1778625847475,28.5,80629.92,39.9,-0.96511,0.0001,2.02092]
[1778625849938,28.5,80629.92,39.9,-0.96511,0.0001,2.02092]
[1778625850547,28.5,80629.8,39.9,-0.96511,0.0001,2.0212]
[1778625858140,28.51,80629.64,39.9,-0.96509,0.0001,2.02216]
[1778625860787,28.51,80629.64,39.9,-0.96508,0.0001,2.02274]
[1778625864594,28.52,80631.48,39.9,-0.96484,0.0001,2.03382]
[1778625869953,28.52,80632.28,39.9,-0.96474,0.0001,2.03883]
[1778625870640,28.52,80632.16,39.9,-0.96475,0.0001,2.0385]
[1778625873135,28.52,80632.18,39.9,-0.96474,0.0001,2.03886]
[1778625878675,28.53,80632.25,39.9,-0.96482,0.0001,2.03293]
[1778625883146,28.54,80632.29,39.9,-0.9648,0.0001,2.03419]
[1778625890821,28.54,80632.22,39.9,-0.96479,0.0001,2.03465]
[1778625894921,28.55,80632.22,39.9,-0.96473,0.0001,2.03728]
[1778625895817,28.55,80634.59,39.9,-0.96447,0.0001,2.04956]
[1778625896595,28.55,80634.59,39.9,-0.96447,0.0001,2.04956]
[1778625896824,28.55,80641.76,39.9,-0.96371,0.00011,2.08566]
[1778625898147,28.55,80641.76,39.9,-0.96371,0.00011,2.08566]
[1778625898161,28.55,80642.72,39.9,-0.96361,0.00011,2.09067]
[1778625900852,28.56,80643.93,39.9,-0.96347,0.00011,2.09729]
[1778625902642,28.56,80643.18,39.9,-0.96354,0.00011,2.09366]
[1778625908144,28.56,80643.92,39.9,-0.96345,0.00011,2.09805]
[1778625914822,28.56,80643.95,39.9,-0.96343,0.00011,2.09899]
[1778625918146,28.57,80643.95,39.9,-0.96342,0.00011,2.09961]
[1778625920523,28.57,80643.95,39.9,-0.96341,0.00011,2.10007]
[1778625921999,28.57,80645.23,39.9,-0.96326,0.00011,2.10716]
[1778625923006,28.57,80646.18,39.9,-0.96315,0.00011,2.11211]
[1778625924016,28.57,80648.21,39.9,-0.96293,0.00011,2.12256]
[1778625928147,28.57,80648.18,39.9,-0.96293,0.00011,2.12264]
[1778625932612,28.57,80647.93,39.9,-0.96307,0.00011,2.11392]
[1778625933080,28.58,80646.8,39.9,-0.96319,0.00011,2.10845]
[1778625934086,28.58,80644.86,39.9,-0.9634,0.00011,2.09877]
[1778625934945,28.58,80644.86,39.9,-0.9634,0.00011,2.09877]
[1778625935628,28.58,80644.27,39.9,-0.96346,0.00011,2.09595]
[1778625938150,28.58,80644.96,39.9,-0.96337,0.00011,2.09976]
[1778625938163,28.58,80643.93,39.9,-0.96348,0.00011,2.09472]
[1778625943777,28.58,80643.69,39.9,-0.9635,0.00011,2.094]
[1778625948143,28.58,80643.58,39.9,-0.96349,0.00011,2.09411]
[1778625954226,28.59,80643.2,39.9,-0.9635,0.00011,2.09366]
[1778625957058,28.59,80643.38,39.9,-0.96348,0.00011,2.09489]
[1778625962283,28.6,80643.72,39.9,-0.96342,0.00011,2.09755]
[1778625964943,28.6,80643.48,39.9,-0.96344,0.00011,2.09665]
[1778625965557,28.6,80643.34,39.9,-0.96345,0.00011,2.0961]
[1778625968146,28.6,80643.73,39.9,-0.9634,0.00011,2.09838]
[1778625974367,28.6,80643.56,39.9,-0.9634,0.00011,2.09857]
[1778625978977,28.61,80643.59,39.9,-0.96338,0.00011,2.09933]
[1778625979912,28.61,80643.59,39.9,-0.96338,0.00011,2.09947]
[1778625980475,28.61,80643.66,39.9,-0.96337,0.00011,2.09998]
[1778625984899,28.61,80643.66,39.9,-0.96337,0.00011,2.09998]
[1778625986447,28.61,80643.66,39.9,-0.96335,0.00011,2.10071]
[1778625988139,28.61,80643.66,39.9,-0.96335,0.00011,2.10085]
[1778625991065,28.61,80643.51,39.9,-0.96336,0.00011,2.10039]
[1778625993141,28.61,80643.38,39.9,-0.9635,0.00011,2.09216]
[1778625997188,28.62,80643.31,39.9,-0.96349,0.00011,2.09243]
[1778625999949,28.62,80643.2,39.9,-0.96349,0.00011,2.09235]
[1778626000973,28.62,80643.2,39.9,-0.96348,0.00011,2.09266]
[1778626001043,28.62,80640.77,39.9,-0.96374,0.00011,2.0806]
[1778626001557,28.62,80638.67,39.9,-0.96396,0.00011,2.07009]
[1778626003107,28.62,80638.67,39.9,-0.96396,0.00011,2.07009]
[1778626003128,28.62,80636.06,39.9,-0.96423,0.00011,2.05744]
[1778626004578,28.62,80634.45,39.9,-0.96439,0.0001,2.04965]
[1778626005585,28.62,80631.97,39.9,-0.96465,0.0001,2.03758]
[1778626007599,28.63,80631.04,39.9,-0.96474,0.0001,2.03345]
[1778626009342,28.63,80631.04,39.9,-0.96474,0.0001,2.03345]
[1778626009924,28.63,80631.04,39.9,-0.96472,0.0001,2.03396]
[1778626010550,28.63,80631.49,39.9,-0.96467,0.0001,2.03644]
[1778626011627,28.63,80632.92,39.9,-0.96452,0.0001,2.04376]
[1778626012634,28.63,80632.05,39.9,-0.9646,0.0001,2.0397]
[1778626014913,28.63,80632.05,39.9,-0.9646,0.0001,2.0397]
[1778626016738,28.63,80632.05,39.9,-0.96459,0.0001,2.04043]
[1778626019950,28.64,80631.99,39.9,-0.96458,0.0001,2.04061]
[1778626020695,28.64,80631.99,39.9,-0.96457,0.0001,2.04134]
[1778626021699,28.64,80630.21,39.9,-0.96474,0.0001,2.03304]
[1778626023713,28.64,80628.1,39.9,-0.96495,0.0001,2.02316]
[1778626025001,28.64,80628.1,39.9,-0.96495,0.0001,2.02316]
[1778626025618,28.65,80627.32,39.9,-0.96503,0.0001,2.0196]
[1778626025727,28.65,80626.31,39.9,-0.96512,0.0001,2.01492]
[1778626026734,28.65,80625.3,39.9,-0.96522,0.0001,2.01025]
[1778626028199,28.65,80625.3,39.9,-0.96522,0.0001,2.01025]
[1778626030762,28.65,80628.36,39.9,-0.96488,0.0001,2.02643]
[1778626031769,28.65,80630.0,39.9,-0.96471,0.0001,2.03477]
[1778626033771,28.65,80630.45,39.9,-0.96465,0.0001,2.03725]
[1778626038192,28.66,80630.13,39.9,-0.96467,0.0001,2.03664]
[1778626038250,28.66,80629.16,39.9,-0.96476,0.0001,2.0321]
[1778626041839,28.66,80628.25,39.9,-0.96484,0.0001,2.02863]
[1778626042846,28.67,80626.81,39.9,-0.96498,0.0001,2.02181]
[1778626046924,28.67,80626.22,39.9,-0.96502,0.0001,2.01972]
[1778626049919,28.67,80635.09,39.9,-0.96408,0.00011,2.06464]
[1778626050927,28.67,80637.39,39.9,-0.96383,0.00011,2.07632]
[1778626053199,28.68,80637.5,39.9,-0.96394,0.00011,2.06908]
[1778626059990,28.68,80639.24,39.9,-0.96373,0.00011,2.07927]
[1778626060997,28.68,80641.24,39.9,-0.96351,0.00011,2.08947]
[1778626063783,28.68,80641.64,39.9,-0.96346,0.00011,2.09179]
[1778626068209,28.69,80642.98,39.9,-0.96331,0.00011,2.09914]
[1778626070925,28.69,80641.34,39.9,-0.96347,0.00011,2.09133]
[1778626071067,28.69,80639.63,39.9,-0.96365,0.00011,2.0829]
[1778626074951,28.69,80640.49,39.9,-0.96355,0.00011,2.08772]
[1778626076917,28.69,80639.86,39.9,-0.96361,0.00011,2.08488]
[1778626080130,28.69,80638.26,39.9,-0.96376,0.00011,2.07751]
[1778626084949,28.7,80638.46,39.9,-0.96373,0.00011,2.07921]
[1778626085228,28.7,80638.46,39.9,-0.96373,0.00011,2.07921]
[1778626089960,28.7,80637.94,39.9,-0.96377,0.00011,2.07711]
[1778626090734,28.7,80637.92,39.9,-0.96376,0.00011,2.07752]
[1778626093155,28.7,80637.6,39.9,-0.96379,0.00011,2.07626]
[1778626094228,28.71,80635.53,39.9,-0.964,0.00011,2.06627]
[1778626094884,28.71,80635.53,39.9,-0.964,0.00011,2.06627]
[1778626099263,28.71,80633.66,39.9,-0.96418,0.0001,2.05792]
[1778626099957,28.71,80633.66,39.9,-0.96418,0.0001,2.05792]
[1778626100718,28.71,80633.9,39.9,-0.96415,0.00011,2.05931]
[1778626102284,28.71,80634.88,39.9,-0.96404,0.00011,2.06458]
[1778626106312,28.71,80633.38,39.9,-0.96418,0.0001,2.05787]
[1778626111349,28.72,80632.27,39.9,-0.9644,0.0001,2.04542]
[1778626113363,28.72,80630.48,39.9,-0.96458,0.0001,2.03701]
[1778626114370,28.72,80629.38,39.9,-0.96469,0.0001,2.03181]
[1778626114964,28.72,80629.38,39.9,-0.96469,0.0001,2.03181]
[1778626117137,28.72,80629.41,39.9,-0.96468,0.0001,2.0322]
[1778626122426,28.73,80627.88,39.9,-0.96481,0.0001,2.02627]
[1778626125447,28.73,80626.81,39.9,-0.9649,0.0001,2.02175]
[1778626128205,28.73,80626.82,39.9,-0.9649,0.0001,2.02204]
[1778626129331,28.74,80626.95,39.9,-0.96487,0.0001,2.02318]
[1778626136524,28.74,80625.21,39.9,-0.96501,0.0001,2.0166]
[1778626138216,28.75,80624.71,39.9,-0.96506,0.0001,2.01441]
[1778626142709,28.75,80625.0,39.9,-0.965,0.0001,2.01713]
[1778626143574,28.75,80626.48,39.9,-0.96484,0.0001,2.02463]
[1778626144960,28.75,80626.66,39.9,-0.96482,0.0001,2.02576]
[1778626145260,28.75,80626.66,39.9,-0.96482,0.0001,2.02576]
[1778626146595,28.76,80627.7,39.9,-0.9647,0.0001,2.03136]
[1778626151630,28.76,80627.83,39.9,-0.96466,0.0001,2.03316]
[1778626153243,28.76,80627.83,39.9,-0.96466,0.0001,2.03316]
[1778626153296,28.76,80629.77,39.9,-0.96445,0.0001,2.04317]
[1778626153644,28.76,80632.19,39.9,-0.9642,0.0001,2.05514]
[1778626156665,28.77,80633.55,39.9,-0.96404,0.00011,2.06247]
[1778626158747,28.77,80633.63,39.9,-0.96403,0.00011,2.06306]
[1778626160009,28.77,80633.38,39.9,-0.96405,0.00011,2.06218]
[1778626160881,28.77,80633.38,39.9,-0.96404,0.00011,2.06237]
[1778626163714,28.77,80634.93,39.9,-0.96387,0.00011,2.07063]
[1778626164919,28.77,80634.93,39.9,-0.96387,0.00011,2.07063]
[1778626170763,28.78,80634.33,39.9,-0.96391,0.00011,2.06887]
[1778626172113,28.78,80634.33,39.9,-0.96391,0.00011,2.06887]
[1778626173242,28.78,80634.33,39.9,-0.96403,0.00011,2.06125]
[1778626175916,28.78,80634.43,39.9,-0.96401,0.00011,2.06212]
[1778626188889,28.79,80634.7,39.9,-0.96392,0.00011,2.06631]
[1778626189963,28.79,80634.7,39.9,-0.96392,0.00011,2.06631]
[1778626190598,28.79,80634.7,39.9,-0.96392,0.00011,2.06631]
[1778626199971,28.8,80634.13,39.9,-0.96395,0.00011,2.06499]
[1778626200602,28.8,80634.13,39.9,-0.96395,0.00011,2.06499]
[1778626206008,28.8,80634.69,39.9,-0.96385,0.00011,2.06947]
[1778626209128,28.81,80641.14,39.9,-0.96316,0.00011,2.10211]
[1778626209822,28.81,80641.14,39.9,-0.96316,0.00011,2.10211]
[1778626210326,28.81,80647.92,39.9,-0.96242,0.00011,2.13671]
[1778626216079,28.81,80647.89,39.9,-0.96241,0.00011,2.13702]
[1778626218256,28.81,80647.97,39.9,-0.9624,0.00011,2.1375]
[1778626221114,28.81,80649.31,39.9,-0.96225,0.00011,2.14462]
[1778626221975,28.81,80649.31,39.9,-0.96225,0.00011,2.14462]
[1778626223313,28.81,80648.89,39.9,-0.96229,0.00011,2.14255]
[1778626228062,28.81,80648.89,39.9,-0.96229,0.00011,2.14262]
[1778626230151,28.81,80648.89,39.9,-0.96229,0.00011,2.14295]
[1778626230251,28.81,80648.89,39.9,-0.96229,0.00011,2.14295]
[1778626230307,28.81,80648.89,39.9,-0.96229,0.00011,2.14295]
[1778626230353,28.81,80648.89,39.9,-0.96228,0.00011,2.14308]
[1778626231168,28.81,80648.89,39.9,-0.96228,0.00011,2.14308]
[1778626231577,28.81,80648.37,39.9,-0.96247,0.00011,2.13237]
[1778626233308,28.81,80648.39,39.9,-0.96247,0.00011,2.13255]
[1778626236235,28.82,80651.3,39.9,-0.96214,0.00011,2.14769]
[1778626239964,28.82,80651.63,39.9,-0.9621,0.00011,2.14955]
[1778626240651,28.82,80651.63,39.9,-0.9621,0.00011,2.14955]
[1778626244958,28.82,80651.68,39.9,-0.9621,0.00011,2.14991]
[1778626245481,28.82,80651.68,39.9,-0.9621,0.00011,2.14991]
[1778626251340,28.82,80651.69,39.9,-0.96208,0.00011,2.1505]
[1778626254361,28.82,80652.79,39.9,-0.96196,0.00011,2.15629]
[1778626254962,28.82,80652.79,39.9,-0.96196,0.00011,2.15629]
[1778626255571,28.82,80652.79,39.9,-0.96196,0.00011,2.15629]
[1778626262239,28.82,80652.85,39.9,-0.96195,0.00011,2.15687]
[1778626262592,28.82,80649.73,39.9,-0.96229,0.00011,2.14102]
[1778626263424,28.82,80646.33,39.9,-0.96265,0.00011,2.12383]
[1778626264431,28.82,80643.45,39.9,-0.96296,0.00011,2.10937]
[1778626266445,28.82,80641.58,39.9,-0.96316,0.00011,2.10021]
[1778626268459,28.82,80638.71,39.9,-0.96346,0.00011,2.08609]
[1778626269969,28.83,80638.72,39.9,-0.96346,0.00011,2.08629]
[1778626271459,28.83,80639.01,39.9,-0.96342,0.00011,2.0879]
[1778626271480,28.83,80639.87,39.9,-0.96333,0.00011,2.09236]
[1778626278529,28.83,80639.46,39.9,-0.96335,0.00011,2.09129]
[1778626281550,28.83,80637.15,39.9,-0.96359,0.00011,2.08017]
[1778626283280,28.83,80637.43,39.9,-0.96355,0.00011,2.08173]
[1778626285935,28.84,80636.96,39.9,-0.96359,0.00011,2.07984]
[1778626288283,28.84,80636.11,39.9,-0.96368,0.00011,2.07591]
[1778626290613,28.84,80637.72,39.9,-0.9635,0.00011,2.08442]
[1778626295736,28.84,80636.82,39.9,-0.96371,0.00011,2.07253]
[1778626296655,28.84,80638.4,39.9,-0.96353,0.00011,2.08073]
[1778626297662,28.84,80639.22,39.9,-0.96344,0.00011,2.08497]
[1778626298250,28.84,80639.22,39.9,-0.96344,0.00011,2.08497]
[1778626298669,28.84,80640.85,39.9,-0.96327,0.00011,2.09328]
[1778626299678,28.84,80642.09,39.9,-0.96313,0.00011,2.09963]
[1778626300685,28.84,80643.75,39.9,-0.96295,0.00011,2.1081]
[1778626300953,28.84,80643.75,39.9,-0.96295,0.00011,2.1081]
[1778626301692,28.85,80645.53,39.9,-0.96276,0.00011,2.11718]
[1778626304971,28.85,80646.01,39.9,-0.9627,0.00011,2.11987]
[1778626305612,28.85,80646.01,39.9,-0.9627,0.00011,2.11987]
[1778626307734,28.85,80647.51,39.9,-0.96253,0.00011,2.12771]
[1778626308741,28.85,80649.49,39.9,-0.96231,0.00011,2.13784]
[1778626310755,28.85,80652.17,39.9,-0.96202,0.00011,2.15161]
[1778626313294,28.85,80652.04,39.9,-0.96203,0.00011,2.15101]
[1778626319818,28.85,80651.99,39.9,-0.96203,0.00011,2.15102]
[1778626321211,28.85,80653.01,39.9,-0.96192,0.00011,2.15631]
[1778626321833,28.85,80655.67,39.9,-0.96162,0.00011,2.16995]
[1778626322842,28.85,80655.67,39.9,-0.96162,0.00011,2.16995]
[1778626322944,28.85,80659.35,39.9,-0.96121,0.00011,2.18892]
[1778626327875,28.85,80660.3,39.9,-0.96111,0.00011,2.19369]
[1778626329957,28.85,80660.3,39.9,-0.96111,0.00011,2.19369]
[1778626331432,28.85,80660.16,39.9,-0.96113,0.00011,2.19285]
[1778626334966,28.85,80660.16,39.9,-0.96113,0.00011,2.19281]
[1778626335212,28.85,80660.16,39.9,-0.96113,0.00011,2.19281]
[1778626343989,28.85,80660.45,39.9,-0.96111,0.00011,2.19375]
[1778626346003,28.85,80659.6,39.9,-0.9612,0.00011,2.18925]
[1778626347010,28.85,80657.26,39.9,-0.96147,0.00011,2.17711]
[1778626348334,28.85,80657.26,39.9,-0.96147,0.00011,2.17711]
[1778626348392,28.85,80658.54,39.9,-0.96133,0.00011,2.18363]
[1778626353052,28.84,80659.08,39.9,-0.96141,0.00011,2.17795]
[1778626354528,28.84,80659.08,39.9,-0.96141,0.00011,2.17795]
[1778626354921,28.84,80659.21,39.9,-0.96139,0.00011,2.17859]
[1778626355926,28.84,80659.23,39.9,-0.96139,0.00011,2.17865]
[1778626361108,28.84,80665.25,39.9,-0.96072,0.00011,2.2096]
[1778626362115,28.84,80668.93,39.9,-0.9603,0.00011,2.22872]
[1778626364129,28.84,80670.11,39.9,-0.96017,0.00011,2.23466]
[1778626364971,28.84,80670.11,39.9,-0.96017,0.00011,2.23466]
[1778626365638,28.84,80670.11,39.9,-0.96017,0.00011,2.23466]
[1778626369967,28.84,80669.45,39.9,-0.96026,0.00011,2.23055]
[1778626370572,28.84,80669.45,39.9,-0.96026,0.00011,2.23055]
[1778626373334,28.84,80670.2,39.9,-0.96019,0.00011,2.2341]
[1778626377223,28.83,80672.29,39.9,-0.95996,0.00011,2.24443]
[1778626378230,28.83,80673.57,39.9,-0.95982,0.00012,2.25103]
[1778626379837,28.83,80673.57,39.9,-0.95982,0.00012,2.25103]
[1778626379241,28.83,80672.46,39.9,-0.95995,0.00011,2.24503]
[1778626380249,28.83,80671.42,39.9,-0.96007,0.00011,2.23941]
[1778626383343,28.83,80671.63,39.9,-0.96005,0.00011,2.24025]
[1778626384698,28.83,80671.34,39.9,-0.96009,0.00011,2.23859]
[1778626387297,28.83,80669.13,39.9,-0.96035,0.00011,2.22649]
[1778626389971,28.83,80668.91,39.9,-0.96038,0.00011,2.22513]
[1778626390692,28.83,80668.91,39.9,-0.96038,0.00011,2.22513]
[1778626392332,28.83,80670.14,39.9,-0.96025,0.00011,2.23126]
[1778626393342,28.83,80670.14,39.9,-0.96025,0.00011,2.23126]
[1778626396700,28.83,80670.03,39.9,-0.96027,0.00011,2.23046]
[1778626402402,28.82,80670.71,39.9,-0.96021,0.00011,2.23314]
[1778626403341,28.82,80670.71,39.9,-0.96021,0.00011,2.23314]
[1778626407437,28.82,80671.72,39.9,-0.96011,0.00011,2.23786]
[1778626409949,28.82,80671.3,39.9,-0.96016,0.00011,2.23542]
[1778626413479,28.82,80672.49,39.9,-0.96017,0.00011,2.23289]
[1778626419521,28.81,80673.0,39.9,-0.96013,0.00011,2.23491]
[1778626421535,28.81,80673.88,39.9,-0.96003,0.00011,2.23932]
[1778626423343,28.81,80673.88,39.9,-0.96003,0.00011,2.23932]
[1778626426764,28.81,80673.96,39.9,-0.96002,0.00011,2.23993]
[1778626427577,28.81,80680.68,39.9,-0.95924,0.00012,2.27524]
[1778626428663,28.81,80684.57,39.9,-0.95879,0.00012,2.29581]
[1778626429985,28.81,80684.42,39.9,-0.95881,0.00012,2.2948]
[1778626430596,28.81,80684.42,39.9,-0.95881,0.00012,2.2948]
[1778626432780,28.81,80684.56,39.9,-0.9588,0.00012,2.29534]
[1778626433355,28.81,80685.3,39.9,-0.95872,0.00012,2.29888]
[1778626437318,28.81,80685.18,39.9,-0.95876,0.00012,2.29738]
[1778626438193,28.8,80684.97,39.9,-0.95879,0.00012,2.29605]
[1778626438302,28.8,80684.97,39.9,-0.95879,0.00012,2.29605]
[1778626438820,28.8,80684.97,39.9,-0.95879,0.00012,2.29605]
[1778626440669,28.8,80686.0,39.9,-0.95868,0.00012,2.30094]
[1778626442682,28.8,80684.74,39.9,-0.95884,0.00012,2.29377]
[1778626443353,28.8,80684.74,39.9,-0.95884,0.00012,2.29377]
[1778626444763,28.8,80684.26,39.9,-0.9589,0.00012,2.291]
[1778626444782,28.8,80682.91,39.9,-0.95906,0.00012,2.28359]
[1778626445703,28.8,80681.53,39.9,-0.95923,0.00012,2.27605]
[1778626446710,28.8,80680.27,39.9,-0.95938,0.00012,2.26918]
[1778626448364,28.8,80679.63,39.9,-0.95945,0.00012,2.26562]
[1778626450812,28.8,80679.17,39.9,-0.95951,0.00012,2.26302]
[1778626452752,28.79,80677.71,39.9,-0.95969,0.00012,2.25468]
[1778626453345,28.79,80677.71,39.9,-0.95969,0.00012,2.25468]
[1778626455773,28.79,80678.96,39.9,-0.95956,0.00012,2.26088]
[1778626456743,28.79,80678.96,39.9,-0.95956,0.00012,2.26088]
[1778626459982,28.79,80678.54,39.9,-0.95961,0.00012,2.25836]
[1778626460700,28.79,80678.54,39.9,-0.95961,0.00012,2.25836]
[1778626462822,28.79,80679.82,39.9,-0.95948,0.00012,2.26443]
[1778626464978,28.79,80679.38,39.9,-0.95954,0.00012,2.2618]
[1778626465642,28.79,80679.38,39.9,-0.95954,0.00012,2.2618]
[1778626465843,28.79,80678.22,39.9,-0.95968,0.00012,2.25551]
[1778626469871,28.78,80676.8,39.9,-0.95985,0.00012,2.24745]
[1778626473367,28.78,80676.71,39.9,-0.96001,0.00012,2.23824]
[1778626479941,28.78,80676.51,39.9,-0.96005,0.00012,2.23644]
[1778626481148,28.78,80676.51,39.9,-0.96005,0.00012,2.23644]
[1778626482962,28.78,80677.77,39.9,-0.95991,0.00012,2.24276]
[1778626484976,28.78,80679.12,39.9,-0.95976,0.00012,2.24966]
[1778626485983,28.78,80678.19,39.9,-0.95987,0.00012,2.24462]
[1778626488350,28.78,80678.19,39.9,-0.95987,0.00012,2.24462]
[1778626491068,28.77,80678.21,39.9,-0.95988,0.00012,2.24425]
[1778626496053,28.77,80677.11,39.9,-0.96002,0.00012,2.23776]
[1778626501088,28.77,80675.8,39.9,-0.96018,0.00011,2.23034]
[1778626504972,28.76,80674.97,39.9,-0.9603,0.00011,2.2251]
[1778626505286,28.76,80674.97,39.9,-0.9603,0.00011,2.2251]
[1778626508360,28.76,80674.6,39.9,-0.96038,0.00011,2.22115]
[1778626509144,28.75,80672.21,39.9,-0.96069,0.00011,2.20732]
[1778626514370,28.74,80672.84,39.9,-0.96067,0.00011,2.20806]
[1778626515186,28.73,80674.67,39.9,-0.96049,0.00011,2.21637]
[1778626516193,28.73,80676.32,39.9,-0.96031,0.00011,2.2244]
[1778626517200,28.73,80677.82,39.9,-0.96016,0.00012,2.23164]
[1778626518404,28.73,80677.82,39.9,-0.96016,0.00012,2.23164]
[1778626520440,28.72,80678.21,39.9,-0.96016,0.00012,2.23167]
[1778626522235,28.71,80680.25,39.9,-0.95996,0.00012,2.24041]
[1778626523395,28.71,80680.25,39.9,-0.95996,0.00012,2.24041]
[1778626523743,28.71,80681.76,39.9,-0.9598,0.00012,2.2477]
[1778626524249,28.71,80683.62,39.9,-0.9596,0.00012,2.25686]
[1778626525256,28.7,80682.71,39.9,-0.95973,0.00012,2.25131]
[1778626526413,28.7,80682.71,39.9,-0.95973,0.00012,2.25131]
[1778626533388,28.69,80682.96,39.9,-0.95978,0.00012,2.24909]
[1778626537980,28.67,80683.11,39.9,-0.95999,0.00012,2.2373]
[1778626539969,28.67,80683.21,39.9,-0.96001,0.00012,2.23646]
[1778626540550,28.66,80683.29,39.9,-0.96001,0.00012,2.2362]
[1778626546408,28.64,80684.41,39.9,-0.95999,0.00012,2.23735]
[1778626547415,28.64,80686.48,39.9,-0.95976,0.00012,2.24765]
[1778626548422,28.64,80688.3,39.9,-0.95957,0.00012,2.25663]
[1778626553457,28.62,80687.76,39.9,-0.95971,0.00012,2.2502]
[1778626554968,28.62,80687.76,39.9,-0.95971,0.00012,2.2502]
[1778626555541,28.62,80687.41,39.9,-0.95976,0.00012,2.24763]
[1778626561513,28.6,80688.27,39.9,-0.95977,0.00012,2.24738]
[1778626562520,28.6,80690.53,39.9,-0.95952,0.00012,2.25874]
[1778626563527,28.59,80693.65,39.9,-0.95917,0.00012,2.27472]
[1778626564534,28.59,80695.22,39.9,-0.959,0.00012,2.28241]
[1778626566721,28.59,80696.2,39.9,-0.95892,0.00012,2.28619]
[1778626568786,28.58,80696.21,39.9,-0.95893,0.00012,2.28549]
[1778626568881,28.58,80699.86,39.9,-0.95851,0.00012,2.30444]
[1778626569569,28.58,80703.11,39.9,-0.95814,0.00012,2.3213]
[1778626570576,28.57,80707.09,39.9,-0.95768,0.00012,2.34221]
[1778626571312,28.57,80707.09,39.9,-0.95768,0.00012,2.34221]
[1778626574974,28.56,80707.18,39.9,-0.95772,0.00012,2.34019]
[1778626575253,28.56,80707.91,39.9,-0.95765,0.00012,2.34335]
[1778626584674,28.52,80707.04,39.9,-0.95794,0.00012,2.33029]
[1778626589709,28.51,80706.67,39.9,-0.95808,0.00012,2.32419]
[1778626591723,28.5,80707.4,39.9,-0.95817,0.00012,2.318]
[1778626594748,28.49,80708.81,39.9,-0.95805,0.00012,2.3233]
[1778626596766,28.49,80708.02,39.9,-0.95818,0.00012,2.31739]
[1778626598780,28.48,80706.84,39.9,-0.95836,0.00012,2.30937]
[1778626604822,28.46,80706.1,39.9,-0.95856,0.00012,2.3007]
[1778626605829,28.46,80707.98,39.9,-0.95835,0.00012,2.31016]
[1778626606836,28.45,80706.88,39.9,-0.9585,0.00012,2.30339]
[1778626611871,28.44,80706.85,39.9,-0.95859,0.00012,2.29914]
[1778626614975,28.43,80707.24,39.9,-0.95858,0.00012,2.29958]
[1778626615035,28.43,80706.11,39.9,-0.95874,0.00012,2.29241]
[1778626615572,28.43,80706.11,39.9,-0.95874,0.00012,2.29241]
[1778626615899,28.42,80704.5,39.9,-0.95895,0.00012,2.28268]
[1778626616906,28.42,80700.17,39.9,-0.95949,0.00012,2.25833]
[1778626618456,28.41,80699.73,39.9,-0.95956,0.00012,2.2552]
[1778626620127,28.41,80699.23,39.9,-0.95965,0.00012,2.25098]
[1778626620934,28.4,80695.42,39.9,-0.96012,0.00012,2.22985]
[1778626621314,28.4,80695.42,39.9,-0.96012,0.00012,2.22985]
[1778626621874,28.4,80695.42,39.9,-0.96012,0.00012,2.22985]
[1778626621941,28.4,80694.22,39.9,-0.96027,0.00012,2.22274]
[1778626625969,28.39,80693.09,39.9,-0.96046,0.00012,2.2139]
[1778626628460,28.38,80692.71,39.9,-0.96054,0.00012,2.2105]
[1778626634029,28.37,80692.53,39.9,-0.96065,0.00012,2.20544]
[1778626639064,28.35,80692.21,39.9,-0.96076,0.00012,2.20036]
[1778626640129,28.35,80692.45,39.9,-0.96075,0.00012,2.20096]
[1778626646113,28.33,80692.32,39.9,-0.96085,0.00012,2.19625]
[1778626649987,28.33,80692.32,39.9,-0.96085,0.00012,2.19625]
[1778626650659,28.32,80692.32,39.9,-0.96091,0.00012,2.19358]
[1778626654169,28.31,80685.12,39.9,-0.96192,0.00011,2.14487]
[1778626655176,28.31,80682.39,39.9,-0.96224,0.00011,2.13009]
[1778626657190,28.3,80679.16,39.9,-0.96263,0.00011,2.11227]
[1778626659971,28.3,80678.62,39.9,-0.9627,0.00011,2.10895]
[1778626660529,28.3,80678.03,39.9,-0.96279,0.00011,2.10486]
[1778626661218,28.3,80677.16,39.9,-0.9629,0.00011,2.09987]
[1778626666253,28.29,80677.14,39.9,-0.96295,0.00011,2.09723]
[1778626668267,28.28,80676.09,39.9,-0.96309,0.00011,2.09083]
[1778626670281,28.28,80675.12,39.9,-0.96322,0.00011,2.08487]
[1778626673472,28.27,80674.92,39.9,-0.96325,0.00011,2.08336]
[1778626676844,28.27,80674.83,39.9,-0.9633,0.00011,2.08099]
[1778626679986,28.26,80674.27,39.9,-0.96338,0.00011,2.07718]
[1778626680622,28.26,80674.27,39.9,-0.96341,0.00011,2.07578]
[1778626682365,28.25,80673.07,39.9,-0.96357,0.00011,2.06873]
[1778626687400,28.24,80672.74,39.9,-0.96366,0.00011,2.06435]
[1778626688471,28.24,80672.74,39.9,-0.96366,0.00011,2.06435]
[1778626694449,28.23,80671.98,39.9,-0.96381,0.00011,2.0574]
[1778626700617,28.22,80672.13,39.9,-0.96383,0.00011,2.05644]
[1778626703441,28.22,80672.07,39.9,-0.96386,0.00011,2.05486]
[1778626706533,28.21,80673.31,39.9,-0.96377,0.00011,2.05903]
[1778626708547,28.2,80670.92,39.9,-0.96405,0.00011,2.04604]
[1778626710141,28.2,80670.92,39.9,-0.96405,0.00011,2.04604]
[1778626709554,28.2,80668.64,39.9,-0.96431,0.00011,2.0341]
[1778626711055,28.2,80668.64,39.9,-0.96431,0.00011,2.0341]
[1778626711496,28.2,80668.13,39.9,-0.9645,0.00011,2.02314]
[1778626712123,28.2,80660.83,39.9,-0.96528,0.00011,1.98627]
[1778626712618,28.2,80656.99,39.9,-0.96569,0.0001,1.96695]
[1778626714589,28.19,80654.96,39.9,-0.96592,0.0001,1.95641]
[1778626715311,28.19,80654.96,39.9,-0.96592,0.0001,1.95641]
[1778626715925,28.19,80654.96,39.9,-0.96592,0.0001,1.95641]
[1778626715951,28.19,80654.95,39.9,-0.96592,0.0001,1.9561]
[1778626721638,28.19,80654.85,39.9,-0.96596,0.0001,1.9541]
[1778626723652,28.18,80652.37,39.9,-0.96623,0.0001,1.94145]
[1778626724980,28.18,80652.37,39.9,-0.96623,0.0001,1.94145]
[1778626725578,28.18,80652.36,39.9,-0.96624,0.0001,1.94118]
[1778626728422,28.18,80651.8,39.9,-0.9663,0.0001,1.93822]
[1778626730583,28.18,80651.7,39.9,-0.96633,0.0001,1.93687]
[1778626733429,28.18,80651.4,39.9,-0.96637,0.0001,1.93477]
[1778626734219,28.18,80651.4,39.9,-0.96638,0.0001,1.93457]
[1778626734937,28.18,80651.4,39.9,-0.96638,0.0001,1.93457]
[1778626735760,28.17,80651.4,39.9,-0.96638,0.0001,1.93436]
[1778626739989,28.17,80651.4,39.9,-0.96638,0.0001,1.93415]
[1778626740582,28.17,80651.4,39.9,-0.9664,0.0001,1.93334]
[1778626740771,28.17,80651.16,39.9,-0.96643,0.0001,1.93196]
[1778626743426,28.17,80651.19,39.9,-0.96644,0.0001,1.93171]
[1778626748827,28.16,80651.87,39.9,-0.96639,0.0001,1.93384]
[1778626751594,28.16,80651.62,39.9,-0.96643,0.0001,1.93222]
[1778626755876,28.16,80648.46,39.9,-0.96677,0.0001,1.91588]
[1778626756883,28.16,80645.41,39.9,-0.96708,0.0001,1.90096]
[1778626758466,28.16,80645.13,39.9,-0.96711,0.0001,1.89946]
[1778626763932,28.15,80646.08,39.9,-0.96703,0.0001,1.90319]
[1778626764939,28.15,80643.85,39.9,-0.96726,0.0001,1.8923]
[1778626765551,28.15,80643.85,39.9,-0.96726,0.0001,1.8923]
[1778626765946,28.15,80642.74,39.9,-0.96738,0.0001,1.88683]
[1778626767960,28.15,80641.87,39.9,-0.96747,0.0001,1.88242]
[1778626768520,28.15,80641.87,39.9,-0.96747,0.0001,1.88242]
[1778626771169,28.15,80641.9,39.9,-0.96747,0.0001,1.88233]
[1778626775009,28.15,80642.75,39.9,-0.96752,0.0001,1.87815]
[1778626775474,28.15,80642.75,39.9,-0.96752,0.0001,1.87815]
[1778626775577,28.15,80642.75,39.9,-0.96752,0.0001,1.87815]
[1778626777025,28.14,80640.89,39.9,-0.96771,0.0001,1.86904]
[1778626777310,28.14,80640.89,39.9,-0.96771,0.0001,1.86904]
[1778626778506,28.14,80641.26,39.9,-0.96768,0.0001,1.87071]
[1778626782847,28.14,80641.15,39.9,-0.9677,0.0001,1.86978]
[1778626784991,28.14,80640.21,39.9,-0.96779,0.0001,1.8651]
[1778626785607,28.14,80640.96,39.9,-0.96772,0.0001,1.86858]
[1778626788505,28.14,80640.31,39.9,-0.96779,0.0001,1.86529]
[1778626792130,28.14,80641.54,39.9,-0.96768,0.0001,1.87059]
[1778626793138,28.14,80643.6,39.9,-0.96748,0.0001,1.88026]
[1778626794939,28.14,80644.17,39.9,-0.96742,0.0001,1.88279]
[1778626799986,28.14,80644.1,39.9,-0.96744,0.0001,1.88224]
[1778626800868,28.13,80643.69,39.9,-0.9675,0.0001,1.87924]
[1778626802201,28.13,80632.65,39.9,-0.9686,0.0001,1.82645]
[1778626803208,28.13,80624.91,39.9,-0.96934,0.0001,1.79024]
[1778626803508,28.13,80624.91,39.9,-0.96934,0.0001,1.79024]
[1778626806229,28.13,80629.58,39.9,-0.9689,0.0001,1.8118]
[1778626807112,28.13,80629.58,39.9,-0.9689,0.0001,1.8118]
[1778626807236,28.13,80635.42,39.9,-0.96833,0.0001,1.83913]
[1778626808243,28.13,80640.59,39.9,-0.96783,0.0001,1.86352]
[1778626809250,28.13,80646.61,39.9,-0.96723,0.0001,1.89218]
[1778626813505,28.12,80646.9,39.9,-0.96722,0.0001,1.89267]
[1778626819339,28.12,80647.45,39.9,-0.96719,0.0001,1.89421]
[1778626819394,28.12,80645.16,39.9,-0.96742,0.0001,1.88297]
[1778626823505,28.11,80645.37,39.9,-0.96741,0.0001,1.88336]
[1778626825363,28.11,80645.37,39.9,-0.96742,0.0001,1.88294]
[1778626830399,28.11,80645.26,39.9,-0.96746,0.0001,1.88119]
[1778626836447,28.1,80641.99,39.9,-0.96793,0.0001,1.85674]
[1778626837450,28.1,80649.63,39.9,-0.96717,0.0001,1.89317]
[1778626841478,28.1,80651.49,39.9,-0.967,0.0001,1.90132]
[1778626844987,28.09,80651.0,39.9,-0.96706,0.0001,1.89849]
[1778626845258,28.09,80651.0,39.9,-0.96706,0.0001,1.89849]
[1778626845038,28.09,80649.4,39.9,-0.96723,0.0001,1.89031]
[1778626848567,28.09,80649.25,39.9,-0.96726,0.0001,1.88916]
[1778626851549,28.09,80650.4,39.9,-0.96716,0.0001,1.89364]
[1778626856584,28.08,80650.55,39.9,-0.96717,0.0001,1.89328]
[1778626861328,28.08,80650.69,39.9,-0.96718,0.0001,1.89274]
[1778626860612,28.08,80652.03,39.9,-0.96705,0.0001,1.899]
[1778626864161,28.07,80658.18,39.9,-0.96644,0.0001,1.92825]
[1778626864640,28.07,80659.32,39.9,-0.96633,0.0001,1.93356]
[1778626868668,28.07,80662.07,39.9,-0.96606,0.0001,1.94591]
[1778626870013,28.07,80662.07,39.9,-0.96606,0.0001,1.94591]
[1778626872949,28.06,80662.13,39.9,-0.96608,0.0001,1.94527]
[1778626872950,28.06,80668.33,39.9,-0.96544,0.00011,1.97565]
[1778626873703,28.06,80680.34,39.9,-0.96416,0.00011,2.0357]
[1778626874983,28.06,80680.34,39.9,-0.96416,0.00011,2.0357]
[1778626875017,28.06,80680.66,39.9,-0.96413,0.00011,2.03686]
[1778626875589,28.06,80680.66,39.9,-0.96413,0.00011,2.03686]
[1778626875757,28.06,80677.15,39.9,-0.96452,0.00011,2.0186]
[1778626876733,28.05,80672.96,39.9,-0.96498,0.00011,1.99706]
[1778626877740,28.05,80671.82,39.9,-0.96511,0.00011,1.99095]
[1778626879754,28.05,80673.13,39.9,-0.96499,0.00011,1.99672]
[1778626880761,28.05,80674.07,39.9,-0.9649,0.00011,2.00104]
[1778626884987,28.04,80673.75,39.9,-0.96496,0.00011,1.99822]
[1778626885275,28.04,80673.75,39.9,-0.96496,0.00011,1.99822]
[1778626893852,28.02,80674.37,39.9,-0.96511,0.00011,1.98935]
[1778626894579,28.02,80674.37,39.9,-0.96511,0.00011,1.98935]
[1778626894685,28.02,80674.37,39.9,-0.96511,0.00011,1.98935]
[1778626895119,28.02,80674.37,39.9,-0.96511,0.00011,1.98935]
[1778626895142,28.02,80681.1,39.9,-0.96439,0.00011,2.02288]
[1778626895866,28.02,80686.42,39.9,-0.96382,0.00011,2.04954]
[1778626897880,28.02,80687.51,39.9,-0.96372,0.00011,2.05414]
[1778626898887,28.01,80688.94,39.9,-0.96358,0.00011,2.06098]
[1778626900901,28.01,80687.68,39.9,-0.96374,0.00011,2.0535]
[1778626905936,28.0,80687.07,39.9,-0.96386,0.00011,2.04794]
[1778626910971,27.99,80687.61,39.9,-0.96385,0.00011,2.0483]
[1778626912985,27.99,80694.72,39.9,-0.96308,0.00011,2.08396]
[1778626913992,27.98,80696.03,39.9,-0.96295,0.00011,2.09021]
[1778626914977,27.98,80696.03,39.9,-0.96295,0.00011,2.09021]
[1778626915246,27.98,80696.03,39.9,-0.96295,0.00011,2.09021]
[1778626915255,27.98,80694.39,39.9,-0.96314,0.00011,2.08116]
[1778626917013,27.98,80697.07,39.9,-0.96287,0.00011,2.0938]
[1778626918490,27.97,80696.64,39.9,-0.96293,0.00011,2.09101]
[1778626920034,27.97,80695.25,39.9,-0.96311,0.00011,2.0827]
[1778626920522,27.97,80695.25,39.9,-0.96311,0.00011,2.0827]
[1778626921041,27.97,80693.4,39.9,-0.96333,0.00011,2.0726]
[1778626926076,27.96,80693.25,39.9,-0.9634,0.00011,2.06924]
[1778626927083,27.95,80696.02,39.9,-0.9631,0.00011,2.08306]
[1778626928090,27.95,80699.16,39.9,-0.96276,0.00011,2.09885]
[1778626929097,27.95,80701.28,39.9,-0.96254,0.00011,2.10935]
[1778626929984,27.95,80701.28,39.9,-0.96254,0.00011,2.10935]
[1778626930307,27.95,80701.28,39.9,-0.96254,0.00011,2.10935]
[1778626933526,27.94,80702.13,39.9,-0.96249,0.00011,2.11149]
[1778626934132,27.94,80703.71,39.9,-0.96232,0.00011,2.1192]
[1778626937153,27.93,80702.6,39.9,-0.96249,0.00011,2.11163]
[1778626938160,27.93,80692.89,39.9,-0.96359,0.00011,2.06061]
[1778626938439,27.93,80692.89,39.9,-0.96359,0.00011,2.06061]
[1778626939167,27.93,80686.12,39.9,-0.96434,0.00011,2.02545]
[1778626940174,27.92,80683.07,39.9,-0.96468,0.00011,2.00954]
[1778626943195,27.92,80684.25,39.9,-0.96458,0.00011,2.01433]
[1778626943528,27.92,80684.25,39.9,-0.96458,0.00011,2.01433]
[1778626946014,27.92,80683.85,39.9,-0.96464,0.00011,2.0115]
[1778626948230,27.91,80682.54,39.9,-0.96481,0.00011,2.00369]
[1778626949237,27.91,80681.28,39.9,-0.96495,0.00011,1.99694]
[1778626951252,27.91,80676.97,39.9,-0.96555,0.00011,1.96663]
[1778626952258,27.9,80676.08,39.9,-0.96566,0.00011,1.96186]
[1778626956291,27.9,80670.77,39.9,-0.96624,0.0001,1.93425]
[1778626957298,27.9,80667.5,39.9,-0.96659,0.0001,1.91788]
[1778626958536,27.9,80667.79,39.9,-0.96656,0.0001,1.91906]
[1778626961326,27.89,80669.25,39.9,-0.96642,0.0001,1.9255]
[1778626962513,27.89,80668.87,39.9,-0.96647,0.0001,1.92337]
[1778626968375,27.89,80668.45,39.9,-0.96655,0.0001,1.91978]
[1778626971397,27.88,80666.68,39.9,-0.96674,0.0001,1.91034]
[1778626976431,27.88,80667.42,39.9,-0.96669,0.0001,1.91275]
[1778626978542,27.88,80666.64,39.9,-0.96678,0.0001,1.90868]
[1778626980733,27.88,80666.64,39.9,-0.96678,0.0001,1.90844]
[1778626981481,27.87,80668.09,39.9,-0.96665,0.0001,1.91482]
[1778626985510,27.87,80671.25,39.9,-0.96634,0.0001,1.92935]
[1778626988533,27.87,80671.62,39.9,-0.96632,0.0001,1.93061]
[1778626990544,27.86,80672.53,39.9,-0.96624,0.0001,1.93426]
[1778626994055,27.86,80672.32,39.9,-0.96627,0.0001,1.93264]
[1778626996586,27.85,80674.07,39.9,-0.96612,0.0001,1.94016]
[1778626998567,27.85,80674.94,39.9,-0.96603,0.0001,1.94419]
[1778627001621,27.85,80672.79,39.9,-0.96628,0.0001,1.93232]
[1778627003635,27.85,80670.47,39.9,-0.96654,0.0001,1.92028]
[1778627004847,27.85,80670.47,39.9,-0.96654,0.0001,1.92028]
[1778627004948,27.84,80667.86,39.9,-0.96682,0.0001,1.90692]
[1778627005649,27.84,80668.87,39.9,-0.96671,0.0001,1.91187]
[1778627008566,27.84,80668.83,39.9,-0.96673,0.0001,1.91118]
[1778627011691,27.84,80669.23,39.9,-0.96683,0.0001,1.90435]
[1778627016944,27.83,80668.5,39.9,-0.96694,0.0001,1.89958]
[1778627022768,27.82,80667.95,39.9,-0.96703,0.0001,1.89527]
[1778627023574,27.82,80667.95,39.9,-0.96703,0.0001,1.89527]
[1778627025789,27.82,80669.04,39.9,-0.96693,0.0001,1.89991]
[1778627029175,27.82,80668.79,39.9,-0.96696,0.0001,1.89822]
[1778627031831,27.82,80669.74,39.9,-0.96689,0.0001,1.90193]
[1778627032838,27.81,80668.23,39.9,-0.96705,0.0001,1.89431]
[1778627037873,27.81,80668.31,39.9,-0.96706,0.0001,1.89356]
[1778627040000,27.81,80668.31,39.9,-0.96706,0.0001,1.89356]
[1778627040518,27.81,80668.31,39.9,-0.96706,0.0001,1.89356]
[1778627049958,27.8,80667.5,39.9,-0.9672,0.0001,1.88694]
[1778627053625,27.8,80668.33,39.9,-0.96713,0.0001,1.89033]
[1778627059021,27.79,80667.3,39.9,-0.96726,0.0001,1.88398]
[1778627060028,27.79,80664.57,39.9,-0.96755,0.0001,1.8705]
[1778627060553,27.79,80664.57,39.9,-0.96755,0.0001,1.8705]
[1778627063670,27.79,80665.55,39.9,-0.96746,0.0001,1.87469]
[1778627064056,27.79,80666.45,39.9,-0.96737,0.0001,1.87887]
[1778627068627,27.78,80666.65,39.9,-0.96737,0.0001,1.87905]
[1778627071105,27.78,80667.53,39.9,-0.96742,0.0001,1.87499]
[1778627072863,27.78,80667.35,39.9,-0.96744,0.0001,1.87392]
[1778627074988,27.78,80667.33,39.9,-0.96745,0.0001,1.87344]
[1778627075595,27.78,80667.03,39.9,-0.96748,0.0001,1.87179]
[1778627081175,27.77,80667.01,39.9,-0.96751,0.0001,1.87054]
[1778627083621,27.77,80666.97,39.9,-0.96752,0.0001,1.86998]
[1778627089231,27.76,80665.83,39.9,-0.96766,0.0001,1.86336]
[1778627090450,27.76,80665.83,39.9,-0.96766,0.0001,1.86336]
[1778627092252,27.76,80667.23,39.9,-0.96753,0.0001,1.86961]
[1778627097288,27.76,80667.2,39.9,-0.96755,0.0001,1.86854]
[1778627101316,27.75,80666.08,39.9,-0.96768,0.0001,1.86238]
[1778627103627,27.75,80665.9,39.9,-0.9677,0.0001,1.86134]
[1778627105344,27.75,80667.13,39.9,-0.96759,0.0001,1.86677]
[1778627107710,27.75,80667.33,39.9,-0.96758,0.0001,1.86738]
[1778627109996,27.75,80668.0,39.9,-0.96752,0.0001,1.87026]
[1778627110446,27.75,80668.0,39.9,-0.96752,0.0001,1.87026]
[1778627114994,27.74,80669.12,39.9,-0.96742,0.0001,1.87475]
[1778627115241,27.74,80669.12,39.9,-0.96742,0.0001,1.87475]
[1778627122463,27.74,80667.6,39.9,-0.96761,0.0001,1.86583]
[1778627127498,27.73,80666.88,39.9,-0.9677,0.0001,1.86145]
[1778627128644,27.73,80666.08,39.9,-0.96779,0.0001,1.85741]
[1778627133147,27.73,80665.8,39.9,-0.96795,0.0001,1.84787]
[1778627133660,27.73,80665.66,39.9,-0.96797,0.0001,1.84689]
[1778627139375,27.73,80665.66,39.9,-0.96797,0.0001,1.84689]
[1778627144620,27.72,80665.87,39.9,-0.96798,0.0001,1.84628]
[1778627147640,27.72,80667.98,39.9,-0.96778,0.0001,1.85601]
[1778627148667,27.72,80667.98,39.9,-0.96778,0.0001,1.85601]
[1778627151668,27.72,80665.16,39.9,-0.96808,0.0001,1.84176]
[1778627154185,27.72,80665.07,39.9,-0.96809,0.0001,1.84119]
[1778627154694,27.72,80661.83,39.9,-0.96842,0.0001,1.82537]
[1778627155701,27.72,80650.3,39.9,-0.96955,0.0001,1.77071]
[1778627156708,27.72,80643.29,39.9,-0.97023,9e-05,1.73809]
[1778627161743,27.72,80643.4,39.9,-0.97021,9e-05,1.73873]
[1778627163678,27.72,80643.84,39.9,-0.97017,0.0001,1.7408]
[1778627166738,27.72,80643.41,39.9,-0.97021,9e-05,1.73892]
[1778627168669,27.72,80643.68,39.9,-0.97018,0.0001,1.74025]
[1778627173040,27.72,80643.17,39.9,-0.97024,9e-05,1.73749]
[1778627173747,27.71,80643.84,39.9,-0.9702,0.0001,1.73956]
[1778627174836,27.71,80647.34,39.9,-0.96987,0.0001,1.75528]
[1778627175842,27.71,80650.96,39.9,-0.96953,0.0001,1.77167]
[1778627178729,27.7,80651.18,39.9,-0.96954,0.0001,1.77159]
[1778627179870,27.69,80653.1,39.9,-0.96938,0.0001,1.77892]
[1778627184905,27.68,80652.52,39.9,-0.9695,0.0001,1.77336]
[1778627188933,27.67,80653.78,39.9,-0.96942,0.0001,1.77705]
[1778627195005,27.66,80653.26,39.9,-0.96964,0.0001,1.76489]
[1778627195251,27.66,80653.26,39.9,-0.96964,0.0001,1.76489]
[1778627200004,27.65,80653.52,39.9,-0.96967,0.0001,1.76345]
[1778627200576,27.65,80653.52,39.9,-0.96967,0.0001,1.76345]
[1778627206053,27.63,80652.92,39.9,-0.96981,0.0001,1.75652]
[1778627208724,27.63,80653.4,39.9,-0.96979,0.0001,1.75775]
[1778627215117,27.61,80653.16,39.9,-0.96988,0.0001,1.75315]
[1778627215914,27.61,80653.16,39.9,-0.96988,0.0001,1.75315]
[1778627218138,27.61,80650.34,39.9,-0.97019,0.0001,1.73856]
[1778627219385,27.61,80650.34,39.9,-0.97019,0.0001,1.73856]
[1778627219434,27.61,80650.34,39.9,-0.97019,0.0001,1.73856]
[1778627219455,27.61,80650.34,39.9,-0.97019,0.0001,1.73856]
[1778627219556,27.6,80647.64,39.9,-0.97045,9e-05,1.7256]
[1778627220153,27.6,80634.99,39.9,-0.97164,9e-05,1.66749]
[1778627221160,27.6,80629.22,39.9,-0.97217,9e-05,1.6413]
[1778627222167,27.6,80632.06,39.9,-0.97192,9e-05,1.65368]
[1778627224181,27.6,80633.68,39.9,-0.97179,9e-05,1.6603]
[1778627225188,27.59,80635.96,39.9,-0.97158,9e-05,1.67023]
[1778627227202,27.59,80637.21,39.9,-0.97148,9e-05,1.67518]
[1778627233244,27.58,80639.1,39.9,-0.97135,9e-05,1.68159]
[1778627234251,27.58,80642.52,39.9,-0.97104,9e-05,1.69678]
[1778627236265,27.58,80643.99,39.9,-0.97092,9e-05,1.7027]
[1778627241300,27.57,80643.64,39.9,-0.971,9e-05,1.69907]
[1778627243794,27.56,80643.75,39.9,-0.971,9e-05,1.69877]
[1778627245994,27.56,80643.44,39.9,-0.97105,9e-05,1.69655]
[1778627247342,27.56,80642.34,39.9,-0.97117,9e-05,1.69073]
[1778627248349,27.55,80638.97,39.9,-0.97149,9e-05,1.67504]
[1778627248787,27.55,80638.97,39.9,-0.97149,9e-05,1.67504]
[1778627249356,27.55,80637.15,39.9,-0.97166,9e-05,1.66645]
[1778627251988,27.55,80636.74,39.9,-0.97183,9e-05,1.65665]
[1778627253384,27.55,80634.04,39.9,-0.97209,9e-05,1.64389]
[1778627258788,27.54,80633.35,39.9,-0.97217,9e-05,1.63988]
[1778627262975,27.53,80633.43,39.9,-0.97219,9e-05,1.63871]
[1778627268489,27.53,80634.15,39.9,-0.97213,9e-05,1.64193]
[1778627273524,27.53,80633.38,39.9,-0.9722,9e-05,1.63849]
[1778627274531,27.53,80628.84,39.9,-0.97261,9e-05,1.61833]
[1778627275538,27.53,80627.2,39.9,-0.97275,9e-05,1.61109]
[1778627277552,27.53,80629.05,39.9,-0.97259,9e-05,1.61926]
[1778627278559,27.53,80628.27,39.9,-0.97266,9e-05,1.61581]
[1778627281580,27.53,80629.56,39.9,-0.97254,9e-05,1.62152]
[1778627283789,27.53,80629.26,39.9,-0.97257,9e-05,1.62019]
[1778627289109,27.53,80629.18,39.9,-0.97258,9e-05,1.61983]
[1778627289636,27.53,80628.27,39.9,-0.97266,9e-05,1.61581]
[1778627293664,27.53,80627.5,39.9,-0.97273,9e-05,1.61242]
[1778627293799,27.53,80627.5,39.9,-0.97273,9e-05,1.61242]
[1778627294671,27.53,80626.72,39.9,-0.9728,9e-05,1.60898]
[1778627295678,27.53,80623.44,39.9,-0.97309,9e-05,1.59459]
[1778627299769,27.53,80624.0,39.9,-0.97304,9e-05,1.59704]
[1778627299984,27.53,80623.27,39.9,-0.9731,9e-05,1.59385]
[1778627304923,27.53,80623.24,39.9,-0.9731,9e-05,1.59371]
[1778627308789,27.53,80623.21,39.9,-0.97311,9e-05,1.59358]
[1778627308769,27.53,80622.42,39.9,-0.97318,9e-05,1.59013]
[1778627309776,27.53,80621.32,39.9,-0.97327,9e-05,1.58534]
[1778627310591,27.53,80621.32,39.9,-0.97327,9e-05,1.58534]
[1778627310788,27.53,80619.09,39.9,-0.97347,9e-05,1.57565]
[1778627311790,27.53,80617.78,39.9,-0.97369,9e-05,1.56295]
[1778627312823,27.53,80617.75,39.9,-0.97369,9e-05,1.56282]
[1778627313804,27.53,80616.09,39.9,-0.97384,9e-05,1.55567]
[1778627315310,27.53,80616.09,39.9,-0.97384,9e-05,1.55567]
[1778627315325,27.53,80615.56,39.9,-0.97388,9e-05,1.5534]
[1778627320855,27.53,80620.25,39.9,-0.97348,9e-05,1.57363]
[1778627321864,27.53,80623.05,39.9,-0.97323,9e-05,1.5858]
[1778627325012,27.53,80623.43,39.9,-0.9732,9e-05,1.58745]
[1778627325271,27.53,80623.43,39.9,-0.9732,9e-05,1.58745]
[1778627331934,27.53,80624.29,39.9,-0.97312,9e-05,1.59121]
[1778627333837,27.53,80624.27,39.9,-0.97313,9e-05,1.59112]
[1778627338983,27.53,80624.6,39.9,-0.9731,9e-05,1.59256]
[1778627339959,27.53,80624.6,39.9,-0.9731,9e-05,1.59256]
[1778627341796,27.53,80632.58,39.9,-0.97239,9e-05,1.62773]
[1778627342004,27.53,80642.58,39.9,-0.97147,9e-05,1.67259]
[1778627343011,27.53,80643.46,39.9,-0.97139,9e-05,1.67658]
[1778627344018,27.53,80643.91,39.9,-0.97135,9e-05,1.67862]
[1778627345025,27.53,80644.87,39.9,-0.97126,9e-05,1.68299]
[1778627346032,27.53,80643.91,39.9,-0.97135,9e-05,1.67862]
[1778627350011,27.53,80644.2,39.9,-0.97132,9e-05,1.67994]
[1778627350533,27.53,80644.2,39.9,-0.97132,9e-05,1.67994]
[1778627357109,27.53,80645.51,39.9,-0.9712,9e-05,1.6859]
[1778627360015,27.53,80645.49,39.9,-0.9712,9e-05,1.68581]
[1778627360291,27.53,80645.49,39.9,-0.9712,9e-05,1.68581]
[1778627370200,27.53,80645.48,39.9,-0.9712,9e-05,1.68577]
[1778627373221,27.53,80646.62,39.9,-0.97122,9e-05,1.68362]
[1778627374230,27.53,80645.72,39.9,-0.9713,9e-05,1.67952]
[1778627375006,27.53,80645.72,39.9,-0.9713,9e-05,1.67952]
[1778627375269,27.53,80645.72,39.9,-0.9713,9e-05,1.67952]
[1778627376244,27.53,80647.1,39.9,-0.97117,9e-05,1.68581]
[1778627381279,27.53,80647.31,39.9,-0.97115,9e-05,1.68677]
[1778627383496,27.53,80647.29,39.9,-0.97115,9e-05,1.68667]
[1778627383565,27.53,80647.29,39.9,-0.97115,9e-05,1.68667]
[1778627383800,27.53,80648.25,39.9,-0.97106,9e-05,1.69106]
[1778627384300,27.53,80651.35,39.9,-0.97077,9e-05,1.70526]
[1778627385307,27.53,80654.79,39.9,-0.97045,0.0001,1.72113]
[1778627386315,27.53,80653.96,39.9,-0.97053,0.0001,1.71729]
[1778627388840,27.53,80653.82,39.9,-0.97054,0.0001,1.71665]
[1778627392356,27.53,80650.71,39.9,-0.97083,9e-05,1.70232]
[1778627393363,27.53,80648.49,39.9,-0.97104,9e-05,1.69215]
[1778627395377,27.53,80647.15,39.9,-0.97117,9e-05,1.68604]
[1778627396384,27.53,80646.27,39.9,-0.97125,9e-05,1.68203]
[1778627399405,27.53,80647.32,39.9,-0.97115,9e-05,1.68681]
[1778627400036,27.53,80647.32,39.9,-0.97115,9e-05,1.68681]
[1778627406454,27.53,80646.93,39.9,-0.97119,9e-05,1.68503]
[1778627411489,27.53,80646.06,39.9,-0.97127,9e-05,1.68107]
[1778627418870,27.53,80646.31,39.9,-0.97125,9e-05,1.68221]
[1778627424256,27.53,80646.27,39.9,-0.97125,9e-05,1.68203]
[1778627431631,27.53,80649.04,39.9,-0.97111,9e-05,1.6873]
[1778627433873,27.53,80649.29,39.9,-0.97109,9e-05,1.68845]
[1778627436461,27.53,80649.65,39.9,-0.97105,9e-05,1.69009]
[1778627441701,27.53,80650.13,39.9,-0.97101,9e-05,1.69228]
[1778627443873,27.53,80650.13,39.9,-0.97101,9e-05,1.69228]
[1778627454767,27.53,80649.93,39.9,-0.97103,9e-05,1.69137]
[1778627460834,27.53,80650.5,39.9,-0.97097,9e-05,1.69398]
[1778627461841,27.53,80651.63,39.9,-0.97087,9e-05,1.69916]
[1778627462848,27.53,80653.29,39.9,-0.97071,9e-05,1.70679]
[1778627463871,27.53,80653.29,39.9,-0.97071,9e-05,1.70679]
[1778627465869,27.53,80655.93,39.9,-0.97046,0.0001,1.71897]
[1778627466876,27.53,80660.99,39.9,-0.96997,0.0001,1.74249]
[1778627467018,27.53,80660.99,39.9,-0.96997,0.0001,1.74249]
[1778627467883,27.53,80662.83,39.9,-0.96979,0.0001,1.7511]
[1778627468890,27.53,80664.45,39.9,-0.96964,0.0001,1.75871]
[1778627470904,27.53,80665.9,39.9,-0.96949,0.0001,1.76554]
[1778627475939,27.53,80666.07,39.9,-0.96948,0.0001,1.76634]
[1778627480974,27.53,80665.79,39.9,-0.96951,0.0001,1.76502]
[1778627488861,27.53,80665.57,39.9,-0.96953,0.0001,1.76398]
[1778627488894,27.53,80666.62,39.9,-0.96942,0.0001,1.76894]
[1778627489032,27.53,80667.48,39.9,-0.96934,0.0001,1.773]
[1778627492236,27.53,80667.71,39.9,-0.96944,0.0001,1.76652]
[1778627498865,27.53,80667.96,39.9,-0.96942,0.0001,1.7677]
[1778627503083,27.53,80667.76,39.9,-0.96944,0.0001,1.76676]
[1778627509177,27.53,80667.84,39.9,-0.96943,0.0001,1.76713]
[1778627514212,27.53,80667.53,39.9,-0.96946,0.0001,1.76567]
[1778627519247,27.53,80666.82,39.9,-0.96953,0.0001,1.76232]
[1778627522268,27.53,80667.71,39.9,-0.96944,0.0001,1.76652]
[1778627525290,27.53,80666.77,39.9,-0.96953,0.0001,1.76209]
[1778627528872,27.53,80666.75,39.9,-0.96953,0.0001,1.76199]
[1778627533677,27.53,80666.71,39.9,-0.96954,0.0001,1.7618]
[1778627540017,27.53,80667.32,39.9,-0.96948,0.0001,1.76468]
[1778627540470,27.53,80666.74,39.9,-0.96954,0.0001,1.76195]
[1778627541402,27.53,80667.61,39.9,-0.96945,0.0001,1.76605]
[1778627544979,27.53,80666.86,39.9,-0.96952,0.0001,1.76251]
[1778627545377,27.53,80666.85,39.9,-0.96952,0.0001,1.76246]
[1778627548870,27.53,80666.86,39.9,-0.96952,0.0001,1.76251]
[1778627552608,27.53,80667.61,39.9,-0.96945,0.0001,1.76605]
[1778627553866,27.53,80667.61,39.9,-0.96957,0.0001,1.75849]
[1778627558164,27.53,80668.15,39.9,-0.96952,0.0001,1.76103]
[1778627562550,27.53,80669.43,39.9,-0.96939,0.0001,1.76707]
[1778627563178,27.53,80669.43,39.9,-0.96939,0.0001,1.76707]
[1778627563209,27.53,80669.43,39.9,-0.96939,0.0001,1.76707]
[1778627563557,27.53,80678.22,39.9,-0.96852,0.0001,1.80895]
[1778627564565,27.53,80687.47,39.9,-0.96758,0.0001,1.85378]
[1778627565571,27.53,80690.47,39.9,-0.96727,0.0001,1.86848]
[1778627568876,27.53,80690.04,39.9,-0.96731,0.0001,1.86637]
[1778627574634,27.53,80690.75,39.9,-0.96724,0.0001,1.86986]
[1778627575809,27.53,80690.75,39.9,-0.96724,0.0001,1.86986]
[1778627576311,27.53,80690.67,39.9,-0.96725,0.0001,1.86947]
[1778627579669,27.53,80692.12,39.9,-0.96709,0.0001,1.87661]
[1778627582691,27.53,80691.14,39.9,-0.9672,0.0001,1.87178]
[1778627587726,27.53,80691.08,39.9,-0.9672,0.0001,1.87148]
[1778627588868,27.53,80691.08,39.9,-0.9672,0.0001,1.87148]
[1778627594107,27.53,80691.08,39.9,-0.9672,0.0001,1.87148]
[1778627595782,27.53,80686.7,39.9,-0.96766,0.0001,1.85002]
[1778627596789,27.53,80683.71,39.9,-0.96796,0.0001,1.83546]
[1778627598803,27.53,80682.16,39.9,-0.96812,0.0001,1.82795]
[1778627599810,27.53,80681.05,39.9,-0.96823,0.0001,1.82258]
[1778627604845,27.53,80680.93,39.9,-0.96825,0.0001,1.822]
[1778627605853,27.53,80678.17,39.9,-0.96852,0.0001,1.80871]
[1778627606859,27.53,80671.16,39.9,-0.96922,0.0001,1.77526]
[1778627607866,27.53,80668.48,39.9,-0.96949,0.0001,1.76259]
[1778627608873,27.53,80667.05,39.9,-0.96963,0.0001,1.75585]
[1778627610031,27.53,80667.05,39.9,-0.96963,0.0001,1.75585]
[1778627610296,27.53,80666.98,39.9,-0.96963,0.0001,1.75552]
[1778627610890,27.53,80664.23,39.9,-0.9699,0.0001,1.74262]
[1778627611245,27.53,80664.23,39.9,-0.9699,0.0001,1.74262]
[1778627611294,27.53,80664.23,39.9,-0.9699,0.0001,1.74262]
[1778627611730,27.53,80664.23,39.9,-0.9699,0.0001,1.74262]
[1778627611899,27.53,80641.27,39.9,-0.97218,9e-05,1.63031]
[1778627612906,27.53,80633.57,39.9,-0.97287,9e-05,1.59621]
[1778627613913,27.53,80628.2,39.9,-0.97335,9e-05,1.57275]
[1778627614920,27.53,80625.64,39.9,-0.97357,9e-05,1.56165]
[1778627615327,27.53,80625.64,39.9,-0.97357,9e-05,1.56165]
[1778627615929,27.53,80615.2,39.9,-0.97447,8e-05,1.51697]
[1778627616936,27.53,80611.72,39.9,-0.97476,8e-05,1.50229]
[1778627617943,27.53,80609.76,39.9,-0.97493,8e-05,1.49407]
[1778627621971,27.53,80608.81,39.9,-0.97501,8e-05,1.4901]
[1778627623985,27.53,80605.52,39.9,-0.97528,8e-05,1.4764]
[1778627625025,27.53,80605.52,39.9,-0.97528,8e-05,1.4764]
[1778627625042,27.53,80603.0,39.9,-0.97549,8e-05,1.46597]
[1778627625324,27.53,80603.0,39.9,-0.97549,8e-05,1.46597]
[1778627631035,27.53,80602.9,39.9,-0.97549,8e-05,1.46556]
[1778627635021,27.53,80603.01,39.9,-0.97548,8e-05,1.46601]
[1778627635063,27.53,80602.02,39.9,-0.97557,8e-05,1.46193]
[1778627635297,27.53,80602.02,39.9,-0.97557,8e-05,1.46193]
[1778627636070,27.53,80603.19,39.9,-0.97547,8e-05,1.46675]
[1778627646210,27.53,80602.92,39.9,-0.97549,8e-05,1.46564]
[1778627646390,27.53,80602.92,39.9,-0.97549,8e-05,1.46564]
[1778627647149,27.53,80580.25,39.9,-0.97729,8e-05,1.37427]
[1778627647392,27.53,80580.25,39.9,-0.97729,8e-05,1.37427]
[1778627648156,27.53,80567.36,39.9,-0.97826,7e-05,1.32425]
[1778627648710,27.53,80567.36,39.9,-0.97826,7e-05,1.32425]
[1778627650682,27.53,80569.72,39.9,-0.97809,7e-05,1.33331]
[1778627651177,27.53,80576.19,39.9,-0.9776,8e-05,1.35836]
[1778627652184,27.53,80577.44,39.9,-0.9775,8e-05,1.36325]
[1778627654199,27.53,80575.44,39.9,-0.97766,8e-05,1.35544]
[1778627660241,27.53,80575.59,39.9,-0.97765,8e-05,1.35603]
[1778627666283,27.53,80575.43,39.9,-0.97766,8e-05,1.3554]
[1778627670028,27.53,80575.64,39.9,-0.97764,8e-05,1.35622]
[1778627670590,27.53,80575.64,39.9,-0.97764,8e-05,1.35622]
[1778627676353,27.53,80574.68,39.9,-0.97782,8e-05,1.34599]
[1778627678936,27.53,80574.68,39.9,-0.97782,8e-05,1.34599]
[1778627684409,27.53,80577.84,39.9,-0.97758,8e-05,1.35828]
[1778627685706,27.53,80577.84,39.9,-0.97758,8e-05,1.35828]
[1778627685769,27.53,80581.03,39.9,-0.97733,8e-05,1.37078]
[1778627686423,27.53,80584.79,39.9,-0.97704,8e-05,1.38561]
[1778627694487,27.53,80585.83,39.9,-0.97696,8e-05,1.38974]
[1778627695491,27.53,80588.09,39.9,-0.97679,8e-05,1.39873]
[1778627696978,27.53,80592.53,39.9,-0.97644,8e-05,1.41653]
[1778627697505,27.53,80596.0,39.9,-0.97616,8e-05,1.43055]
[1778627699519,27.53,80597.0,39.9,-0.97608,8e-05,1.43461]
[1778627703547,27.53,80592.1,39.9,-0.97647,8e-05,1.4148]
[1778627704554,27.53,80586.93,39.9,-0.97688,8e-05,1.39411]
[1778627706120,27.53,80589.32,39.9,-0.97669,8e-05,1.40364]
[1778627708582,27.53,80588.44,39.9,-0.97676,8e-05,1.40013]
[1778627713617,27.53,80587.51,39.9,-0.97683,8e-05,1.39642]
[1778627716959,27.53,80588.8,39.9,-0.97673,8e-05,1.40157]
[1778627717650,27.53,80594.88,39.9,-0.97625,8e-05,1.42601]
[1778627718891,27.53,80594.88,39.9,-0.97625,8e-05,1.42601]
[1778627718896,27.53,80598.74,39.9,-0.97594,8e-05,1.4417]
[1778627719664,27.53,80602.45,39.9,-0.97564,8e-05,1.4569]
[1778627720671,27.53,80603.81,39.9,-0.97553,8e-05,1.4625]
[1778627728666,27.53,80603.85,39.9,-0.97552,8e-05,1.46266]
[1778627728732,27.53,80601.46,39.9,-0.97572,8e-05,1.45283]
[1778627729739,27.53,80598.22,39.9,-0.97598,8e-05,1.43958]
[1778627730746,27.53,80596.71,39.9,-0.9761,8e-05,1.43343]
[1778627731753,27.53,80594.93,39.9,-0.97635,8e-05,1.4195]
[1778627735783,27.53,80596.52,39.9,-0.97622,8e-05,1.42593]
[1778627737795,27.53,80595.09,39.9,-0.97634,8e-05,1.42015]
[1778627739809,27.53,80596.8,39.9,-0.9762,8e-05,1.42707]
[1778627745851,27.53,80599.31,39.9,-0.976,8e-05,1.43726]
[1778627746858,27.53,80600.97,39.9,-0.97587,8e-05,1.44404]
[1778627751893,27.53,80602.62,39.9,-0.97573,8e-05,1.4508]
[1778627752900,27.53,80603.96,39.9,-0.97562,8e-05,1.4563]
[1778627753950,27.53,80603.96,39.9,-0.97562,8e-05,1.4563]
[1778627754914,27.53,80605.85,39.9,-0.97547,8e-05,1.46409]
[1778627755921,27.53,80601.23,39.9,-0.97584,8e-05,1.4451]
[1778627756747,27.53,80601.23,39.9,-0.97584,8e-05,1.4451]
[1778627756928,27.53,80596.6,39.9,-0.97622,8e-05,1.42626]
[1778627759949,27.53,80597.75,39.9,-0.97613,8e-05,1.43092]
[1778627765991,27.53,80598.59,39.9,-0.97606,8e-05,1.43433]
[1778627766998,27.53,80601.48,39.9,-0.97582,8e-05,1.44612]
[1778627768010,27.53,80602.61,39.9,-0.97573,8e-05,1.45075]
[1778627769012,27.53,80603.63,39.9,-0.97565,8e-05,1.45494]
[1778627773949,27.53,80603.92,39.9,-0.97563,8e-05,1.45613]
[1778627776179,27.53,80603.99,39.9,-0.97562,8e-05,1.45642]
[1778627778075,27.53,80600.59,39.9,-0.9759,8e-05,1.44249]
[1778627779082,27.53,80597.54,39.9,-0.97614,8e-05,1.43007]
[1778627783110,27.53,80598.08,39.9,-0.9761,8e-05,1.43226]
[1778627785124,27.53,80597.12,39.9,-0.97618,8e-05,1.42836]
[1778627788956,27.53,80597.03,39.9,-0.97618,8e-05,1.428]
[1778627791166,27.53,80601.04,39.9,-0.97597,8e-05,1.43755]
[1778627792173,27.53,80602.54,39.9,-0.97585,8e-05,1.44368]
[1778627793175,27.53,80602.54,39.9,-0.97585,8e-05,1.44368]
[1778627793180,27.53,80601.21,39.9,-0.97595,8e-05,1.43825]
[1778627796201,27.53,80602.33,39.9,-0.97586,8e-05,1.44282]
[1778627798951,27.53,80602.4,39.9,-0.97586,8e-05,1.4431]
[1778627799222,27.53,80603.4,39.9,-0.97578,8e-05,1.4472]
[1778627801236,27.53,80607.09,39.9,-0.97547,8e-05,1.46238]
[1778627802243,27.53,80608.83,39.9,-0.97533,8e-05,1.46957]
[1778627804151,27.53,80608.83,39.9,-0.97533,8e-05,1.46957]
[1778627805009,27.53,80608.41,39.9,-0.97537,8e-05,1.46783]
[1778627805504,27.53,80608.41,39.9,-0.97537,8e-05,1.46783]
[1778627807281,27.53,80606.82,39.9,-0.9755,8e-05,1.46126]
[1778627808920,27.53,80607.25,39.9,-0.97546,8e-05,1.46304]
[1778627811273,27.53,80607.05,39.9,-0.97548,8e-05,1.46221]
[1778627815033,27.53,80607.78,39.9,-0.97542,8e-05,1.46523]
[1778627815310,27.53,80607.78,39.9,-0.97542,8e-05,1.46523]
[1778627820036,27.53,80607.64,39.9,-0.97543,8e-05,1.46465]
[1778627820298,27.53,80607.64,39.9,-0.97543,8e-05,1.46465]
[1778627826414,27.53,80607.89,39.9,-0.97541,8e-05,1.46568]
[1778627830671,27.53,80606.2,39.9,-0.97555,8e-05,1.4587]
[1778627831449,27.53,80603.62,39.9,-0.97576,8e-05,1.4481]
[1778627833463,27.53,80602.61,39.9,-0.97584,8e-05,1.44396]
[1778627836484,27.53,80600.57,39.9,-0.97601,8e-05,1.43564]
[1778627838951,27.53,80600.91,39.9,-0.97598,8e-05,1.43702]
[1778627845547,27.53,80601.49,39.9,-0.97593,8e-05,1.43939]
[1778627847381,27.53,80601.49,39.9,-0.97593,8e-05,1.43939]
[1778627849575,27.53,80606.47,39.9,-0.97553,8e-05,1.45982]
[1778627850582,27.53,80609.93,39.9,-0.97524,8e-05,1.47414]
[1778627851589,27.53,80613.34,39.9,-0.97507,8e-05,1.48145]
[1778627852814,27.53,80613.34,39.9,-0.97507,8e-05,1.48145]
[1778627855036,27.53,80614.07,39.9,-0.97501,8e-05,1.48449]
[1778627855619,27.53,80614.4,39.9,-0.97498,8e-05,1.48587]
[1778627858640,27.53,80615.88,39.9,-0.97485,8e-05,1.49207]
[1778627859645,27.53,80617.2,39.9,-0.97474,8e-05,1.49761]
[1778627863673,27.53,80618.26,39.9,-0.97465,8e-05,1.50207]
[1778627865051,27.53,80618.26,39.9,-0.97465,8e-05,1.50207]
[1778627865338,27.53,80618.26,39.9,-0.97465,8e-05,1.50207]
[1778627869389,27.53,80618.74,39.9,-0.97461,8e-05,1.5041]
[1778627869715,27.53,80619.08,39.9,-0.97458,8e-05,1.50553]
[1778627871729,27.53,80620.53,39.9,-0.97446,9e-05,1.51166]
[1778627873980,27.53,80619.83,39.9,-0.97452,8e-05,1.5087]
[1778627876017,27.53,80618.92,39.9,-0.9746,8e-05,1.50486]
[1778627876275,27.53,80618.92,39.9,-0.9746,8e-05,1.50486]
[1778627876376,27.53,80615.08,39.9,-0.97492,8e-05,1.48872]
[1778627876764,27.53,80604.13,39.9,-0.97582,8e-05,1.44339]
[1778627877771,27.53,80603.0,39.9,-0.97592,8e-05,1.43877]
[1778627882806,27.53,80602.23,39.9,-0.97598,8e-05,1.43563]
[1778627885827,27.53,80598.04,39.9,-0.97632,8e-05,1.41863]
[1778627887841,27.53,80598.99,39.9,-0.97624,8e-05,1.42247]
[1778627888849,27.53,80597.67,39.9,-0.97634,8e-05,1.41714]
[1778627893884,27.53,80597.57,39.9,-0.97635,8e-05,1.41673]
[1778627897913,27.53,80598.6,39.9,-0.97627,8e-05,1.42089]
[1778627901143,27.53,80591.82,39.9,-0.97681,8e-05,1.39367]
[1778627901940,27.53,80588.87,39.9,-0.97704,8e-05,1.38194]
[1778627905047,27.53,80586.94,39.9,-0.97719,8e-05,1.37431]
[1778627908991,27.53,80586.07,39.9,-0.97726,8e-05,1.37088]
[1778627911003,27.53,80588.31,39.9,-0.97719,8e-05,1.37312]
[1778627917049,27.53,80588.88,39.9,-0.97714,8e-05,1.37537]
[1778627924100,27.53,80589.27,39.9,-0.97711,8e-05,1.37691]
[1778627926114,27.53,80588.54,39.9,-0.97717,8e-05,1.37402]
[1778627929008,27.53,80588.48,39.9,-0.97717,8e-05,1.37379]
[1778627931151,27.53,80584.69,39.9,-0.97747,8e-05,1.35889]
[1778627937391,27.53,80585.31,39.9,-0.97742,8e-05,1.36132]
[1778627937409,27.53,80587.2,39.9,-0.97727,8e-05,1.36874]
[1778627938341,27.53,80588.56,39.9,-0.97717,8e-05,1.3741]
[1778627942228,27.53,80587.73,39.9,-0.97723,8e-05,1.37083]
[1778627945056,27.53,80588.24,39.9,-0.97719,8e-05,1.37284]
[1778627945630,27.53,80587.93,39.9,-0.97722,8e-05,1.37162]
[1778627953306,27.53,80587.25,39.9,-0.97727,8e-05,1.36894]
[1778627954313,27.53,80588.13,39.9,-0.9772,8e-05,1.37241]
[1778627959008,27.53,80588.19,39.9,-0.9772,8e-05,1.37264]
[1778627960355,27.53,80591.0,39.9,-0.97698,8e-05,1.38376]
[1778627961362,27.53,80593.46,39.9,-0.97678,8e-05,1.39355]
[1778627965891,27.53,80594.04,39.9,-0.97674,8e-05,1.39586]
[1778627970425,27.53,80592.97,39.9,-0.97682,8e-05,1.39159]
[1778627975460,27.53,80593.73,39.9,-0.97687,8e-05,1.38796]
[1778627980047,27.53,80594.01,39.9,-0.97685,8e-05,1.38908]
[1778627980315,27.53,80594.01,39.9,-0.97685,8e-05,1.38908]
[1778627984036,27.53,80594.01,39.9,-0.97685,8e-05,1.38908]
[1778627987547,27.53,80598.14,39.9,-0.97652,8e-05,1.4056]
[1778627988893,27.53,80598.14,39.9,-0.97652,8e-05,1.4056]
[1778627988930,27.53,80607.31,39.9,-0.97578,8e-05,1.4428]
[1778627989561,27.53,80611.5,39.9,-0.97544,8e-05,1.46004]
[1778627993589,27.53,80610.4,39.9,-0.97553,8e-05,1.4555]
[1778627995048,27.53,80610.4,39.9,-0.97553,8e-05,1.4555]
[1778627995555,27.53,80610.83,39.9,-0.97549,8e-05,1.45728]
[1778627999007,27.53,80611.59,39.9,-0.97543,8e-05,1.46041]
[1778627999936,27.53,80611.63,39.9,-0.97543,8e-05,1.46058]
[1778628005038,27.53,80611.48,39.9,-0.97544,8e-05,1.45996]
[1778628005289,27.53,80611.48,39.9,-0.97544,8e-05,1.45996]
[1778628005673,27.53,80609.92,39.9,-0.97557,8e-05,1.45352]
[1778628006681,27.53,80608.86,39.9,-0.97566,8e-05,1.44916]
[1778628007687,27.53,80608.02,39.9,-0.97572,8e-05,1.44571]
[1778628012722,27.53,80607.96,39.9,-0.97573,8e-05,1.44547]
[1778628015743,27.53,80608.94,39.9,-0.97565,8e-05,1.44949]
[1778628020044,27.53,80608.34,39.9,-0.9757,8e-05,1.44703]
[1778628020580,27.53,80607.76,39.9,-0.97575,8e-05,1.44465]
[1778628025813,27.53,80607.87,39.9,-0.97574,8e-05,1.4451]
[1778628029842,27.53,80605.47,39.9,-0.97593,8e-05,1.43528]
[1778628030849,27.53,80600.23,39.9,-0.97635,8e-05,1.41401]
[1778628032863,27.53,80598.75,39.9,-0.97658,8e-05,1.40134]
[1778628034053,27.53,80598.75,39.9,-0.97658,8e-05,1.40134]
[1778628037136,27.53,80598.46,39.9,-0.9766,8e-05,1.40018]
[1778628037237,27.53,80602.48,39.9,-0.97628,8e-05,1.41636]
[1778628042933,27.53,80601.94,39.9,-0.97632,8e-05,1.41418]
[1778628047968,27.53,80601.58,39.9,-0.97635,8e-05,1.41273]
[1778628048975,27.53,80602.51,39.9,-0.97628,8e-05,1.41648]
[1778628049982,27.53,80603.44,39.9,-0.9762,8e-05,1.42025]
[1778628055044,27.53,80603.52,39.9,-0.9762,8e-05,1.42057]
[1778628055308,27.53,80603.52,39.9,-0.9762,8e-05,1.42057]
[1778628061059,27.53,80603.26,39.9,-0.97622,8e-05,1.41952]
[1778628064041,27.53,80602.87,39.9,-0.97625,8e-05,1.41794]
[1778628066695,27.53,80602.76,39.9,-0.97626,8e-05,1.41749]
[1778628072136,27.53,80602.54,39.9,-0.97628,8e-05,1.4166]
[1778628074086,27.53,80602.28,39.9,-0.9763,8e-05,1.41555]
[1778628074150,27.53,80596.94,39.9,-0.97672,8e-05,1.39409]
[1778628075157,27.53,80599.57,39.9,-0.97651,8e-05,1.40463]
[1778628076164,27.53,80601.48,39.9,-0.97636,8e-05,1.41232]
[1778628076714,27.53,80601.48,39.9,-0.97636,8e-05,1.41232]
[1778628079079,27.53,80601.67,39.9,-0.97635,8e-05,1.41309]
[1778628081199,27.53,80600.35,39.9,-0.97645,8e-05,1.40777]
[1778628084246,27.53,80599.88,39.9,-0.97649,8e-05,1.40588]
[1778628086234,27.53,80601.51,39.9,-0.97636,8e-05,1.41244]
[1778628087241,27.53,80602.89,39.9,-0.97625,8e-05,1.41802]
[1778628092276,27.53,80599.09,39.9,-0.97666,8e-05,1.396]
[1778628093283,27.53,80596.48,39.9,-0.97686,8e-05,1.38558]
[1778628096304,27.53,80595.32,39.9,-0.97695,8e-05,1.38097]
[1778628098337,27.53,80594.22,39.9,-0.97704,8e-05,1.3766]
[1778628101357,27.53,80592.96,39.9,-0.97714,8e-05,1.37162]
[1778628102364,27.53,80593.96,39.9,-0.97706,8e-05,1.37557]
[1778628103615,27.53,80595.07,39.9,-0.97697,8e-05,1.37997]
[1778628109413,27.53,80597.64,39.9,-0.97677,8e-05,1.3902]
[1778628112434,27.53,80598.47,39.9,-0.97671,8e-05,1.39352]
[1778628116462,27.53,80600.35,39.9,-0.97656,8e-05,1.40105]
[1778628117469,27.53,80603.03,39.9,-0.97634,8e-05,1.41183]
[1778628118476,27.53,80604.83,39.9,-0.9762,8e-05,1.41911]
[1778628123511,27.53,80605.51,39.9,-0.97614,8e-05,1.42187]
[1778628124113,27.53,80605.51,39.9,-0.97614,8e-05,1.42187]
[1778628125528,27.53,80615.08,39.9,-0.97536,8e-05,1.4611]
[1778628126103,27.53,80615.08,39.9,-0.97536,8e-05,1.4611]
[1778628126535,27.53,80623.87,39.9,-0.97463,8e-05,1.49784]
[1778628127542,27.53,80624.01,39.9,-0.97461,8e-05,1.49843]
[1778628129114,27.53,80624.12,39.9,-0.9746,8e-05,1.49889]
[1778628131045,27.53,80624.19,39.9,-0.9746,8e-05,1.49919]
[1778628134177,27.53,80624.15,39.9,-0.9746,8e-05,1.49902]
[1778628134591,27.53,80625.11,39.9,-0.97452,9e-05,1.50307]
[1778628137061,27.53,80625.1,39.9,-0.97452,9e-05,1.50303]
[1778628139626,27.53,80627.04,39.9,-0.97435,9e-05,1.51125]
[1778628145057,27.53,80626.98,39.9,-0.97436,9e-05,1.51099]
[1778628145506,27.53,80626.98,39.9,-0.97436,9e-05,1.51099]
[1778628149095,27.53,80626.98,39.9,-0.97436,9e-05,1.51099]
[1778628154990,27.53,80627.11,39.9,-0.97435,9e-05,1.51155]
[1778628159147,27.53,80627.11,39.9,-0.97446,9e-05,1.50452]
[1778628164813,27.53,80627.62,39.9,-0.97442,9e-05,1.50668]
[1778628168103,27.53,80627.72,39.9,-0.97441,9e-05,1.50711]
[1778628170052,27.53,80627.75,39.9,-0.97441,9e-05,1.50724]
[1778628170279,27.53,80627.75,39.9,-0.97441,9e-05,1.50724]
[1778628173871,27.53,80626.53,39.9,-0.97451,9e-05,1.50207]
[1778628174878,27.53,80627.47,39.9,-0.97443,9e-05,1.50605]
[1778628177899,27.53,80626.47,39.9,-0.97452,9e-05,1.50182]
[1778628179913,27.53,80627.31,39.9,-0.97444,9e-05,1.50537]
[1778628183941,27.53,80626.19,39.9,-0.97454,9e-05,1.50063]
[1778628188976,27.53,80626.54,39.9,-0.97451,9e-05,1.50211]
[1778628194332,27.53,80626.52,39.9,-0.97451,9e-05,1.50203]
[1778628195018,27.53,80611.91,39.9,-0.97573,8e-05,1.44117]
[1778628196025,27.53,80603.8,39.9,-0.97639,8e-05,1.40819]
[1778628197032,27.53,80601.75,39.9,-0.97655,8e-05,1.39995]
[1778628198417,27.53,80602.56,39.9,-0.97649,8e-05,1.4032]
[1778628200042,27.53,80602.72,39.9,-0.97648,8e-05,1.40384]
[1778628200546,27.53,80602.72,39.9,-0.97648,8e-05,1.40384]
[1778628200647,27.53,80599.6,39.9,-0.97672,8e-05,1.39134]
[1778628210073,27.53,80599.01,39.9,-0.97677,8e-05,1.38898]
[1778628210368,27.53,80599.01,39.9,-0.97677,8e-05,1.38898]
[1778628214114,27.53,80598.32,39.9,-0.97693,8e-05,1.37955]
[1778628215158,27.53,80600.36,39.9,-0.97677,8e-05,1.38767]
[1778628216165,27.53,80601.26,39.9,-0.9767,8e-05,1.39127]
[1778628217172,27.53,80598.39,39.9,-0.97693,8e-05,1.37983]
[1778628220193,27.53,80599.52,39.9,-0.97684,8e-05,1.38432]
[1778628222000,27.53,80599.47,39.9,-0.97684,8e-05,1.38412]
[1778628222388,27.53,80602.21,39.9,-0.97662,8e-05,1.39507]
[1778628224221,27.53,80604.36,39.9,-0.97645,8e-05,1.4037]
[1778628225228,27.53,80602.76,39.9,-0.97658,8e-05,1.39727]
[1778628227242,27.53,80604.03,39.9,-0.97648,8e-05,1.40237]
[1778628228249,27.53,80609.11,39.9,-0.97607,8e-05,1.42292]
[1778628229256,27.53,80610.75,39.9,-0.97594,8e-05,1.4296]
[1778628234291,27.53,80609.42,39.9,-0.97605,8e-05,1.42418]
[1778628235056,27.53,80609.42,39.9,-0.97605,8e-05,1.42418]
[1778628235537,27.53,80609.42,39.9,-0.97605,8e-05,1.42418]
[1778628235544,27.53,80610.48,39.9,-0.97596,8e-05,1.4285]
[1778628236305,27.53,80608.17,39.9,-0.97615,8e-05,1.4191]
[1778628237312,27.53,80609.04,39.9,-0.97608,8e-05,1.42263]
[1778628239161,27.53,80608.67,39.9,-0.97611,8e-05,1.42113]
[1778628244361,27.53,80608.39,39.9,-0.97613,8e-05,1.41999]
[1778628245980,27.53,80608.39,39.9,-0.97613,8e-05,1.41999]
[1778628246375,27.53,80607.06,39.9,-0.97624,8e-05,1.4146]
[1778628247382,27.53,80608.14,39.9,-0.97615,8e-05,1.41898]
[1778628249396,27.53,80607.05,39.9,-0.97624,8e-05,1.41456]
[1778628250058,27.53,80607.05,39.9,-0.97624,8e-05,1.41456]
[1778628250710,27.53,80607.05,39.9,-0.97624,8e-05,1.41456]
[1778628250403,27.53,80605.54,39.9,-0.97636,8e-05,1.40846]
[1778628254431,27.53,80606.47,39.9,-0.97628,8e-05,1.41221]
[1778628260314,27.53,80607.12,39.9,-0.97623,8e-05,1.41484]
[1778628265509,27.53,80607.29,39.9,-0.97622,8e-05,1.41553]
[1778628266314,27.53,80607.29,39.9,-0.97622,8e-05,1.41553]
[1778628271551,27.53,80607.17,39.9,-0.97633,8e-05,1.40827]
[1778628276587,27.53,80604.73,39.9,-0.97653,8e-05,1.39845]
[1778628277594,27.53,80603.16,39.9,-0.97666,8e-05,1.39215]
[1778628279180,27.53,80603.47,39.9,-0.97663,8e-05,1.39339]
[1778628279610,27.53,80601.61,39.9,-0.97678,8e-05,1.38596]
[1778628280617,27.53,80602.97,39.9,-0.97667,8e-05,1.39139]
[1778628281782,27.53,80602.97,39.9,-0.97667,8e-05,1.39139]
[1778628283638,27.53,80606.17,39.9,-0.97642,8e-05,1.40424]
[1778628284646,27.53,80612.78,39.9,-0.97588,8e-05,1.43106]
[1778628285652,27.53,80622.13,39.9,-0.97511,8e-05,1.46965]
[1778628286659,27.53,80623.0,39.9,-0.97503,8e-05,1.47327]
[1778628290058,27.53,80623.0,39.9,-0.97503,8e-05,1.47327]
[1778628290347,27.53,80623.0,39.9,-0.97503,8e-05,1.47327]
[1778628297736,27.53,80625.45,39.9,-0.97483,8e-05,1.48353]
[1778628302773,27.53,80625.59,39.9,-0.97482,8e-05,1.48412]
[1778628303780,27.53,80626.58,39.9,-0.97473,8e-05,1.48828]
[1778628305061,27.53,80626.72,39.9,-0.97472,8e-05,1.48887]
[1778628305606,27.53,80626.72,39.9,-0.97472,8e-05,1.48887]
[1778628309139,27.53,80626.73,39.9,-0.97472,8e-05,1.48891]
[1778628310161,27.53,80626.1,39.9,-0.97477,8e-05,1.48626]
[1778628322764,27.53,80626.75,39.9,-0.97472,8e-05,1.48899]
[1778628328960,27.53,80626.64,39.9,-0.97473,8e-05,1.48853]
[1778628334198,27.53,80626.77,39.9,-0.97483,8e-05,1.48208]
[1778628340042,27.53,80627.06,39.9,-0.9748,8e-05,1.4833]
[1778628342093,27.53,80627.13,39.9,-0.9748,8e-05,1.48359]
[1778628347091,27.53,80630.71,39.9,-0.97449,9e-05,1.49868]
[1778628348098,27.53,80632.75,39.9,-0.97432,9e-05,1.50733]
[1778628349198,27.53,80632.75,39.9,-0.97432,9e-05,1.50733]
[1778628350112,27.53,80631.28,39.9,-0.97444,9e-05,1.5011]
[1778628351119,27.53,80629.5,39.9,-0.9746,9e-05,1.49357]
[1778628352628,27.53,80629.5,39.9,-0.9746,9e-05,1.49357]
[1778628352728,27.53,80628.06,39.9,-0.97472,8e-05,1.4875]
[1778628355147,27.53,80626.79,39.9,-0.97483,8e-05,1.48217]
[1778628356154,27.53,80627.65,39.9,-0.97475,8e-05,1.48578]
[1778628358168,27.53,80631.35,39.9,-0.97444,9e-05,1.50139]
[1778628360066,27.53,80631.37,39.9,-0.97444,9e-05,1.50148]
[1778628360326,27.53,80631.37,39.9,-0.97444,9e-05,1.50148]
[1778628360354,27.53,80632.49,39.9,-0.97434,9e-05,1.50623]
[1778628364210,27.53,80631.54,39.9,-0.97442,9e-05,1.5022]
[1778628370048,27.53,80631.09,39.9,-0.97446,9e-05,1.50029]
[1778628370579,27.53,80631.09,39.9,-0.97446,9e-05,1.50029]
[1778628370673,27.53,80631.96,39.9,-0.97439,9e-05,1.50398]
[1778628375046,27.53,80632.37,39.9,-0.97435,9e-05,1.50572]
[1778628375306,27.53,80632.37,39.9,-0.97435,9e-05,1.50572]
[1778628377301,27.53,80635.94,39.9,-0.97404,9e-05,1.52093]
[1778628378308,27.53,80640.61,39.9,-0.97363,9e-05,1.541]
[1778628379315,27.53,80644.45,39.9,-0.97329,9e-05,1.55765]
[1778628380322,27.53,80649.79,39.9,-0.97282,9e-05,1.58101]
[1778628384218,27.53,80649.21,39.9,-0.97287,9e-05,1.57846]
[1778628388774,27.53,80649.21,39.9,-0.97287,9e-05,1.57846]
[1778628391250,27.53,80648.62,39.9,-0.97292,9e-05,1.57587]
[1778628392852,27.53,80648.62,39.9,-0.97304,9e-05,1.56863]
[1778628392888,27.53,80649.65,39.9,-0.97295,9e-05,1.57315]
[1778628393413,27.53,80652.34,39.9,-0.9727,9e-05,1.58498]
[1778628394222,27.53,80652.34,39.9,-0.9727,9e-05,1.58498]
[1778628400462,27.53,80652.46,39.9,-0.97269,9e-05,1.58551]
[1778628401867,27.53,80652.46,39.9,-0.97269,9e-05,1.58551]
[1778628402476,27.53,80647.3,39.9,-0.97316,9e-05,1.56286]
[1778628403483,27.53,80643.93,39.9,-0.97346,9e-05,1.5482]
[1778628404252,27.53,80643.93,39.9,-0.97346,9e-05,1.5482]
[1778628407814,27.53,80644.45,39.9,-0.97341,9e-05,1.55046]
[1778628407891,27.53,80643.05,39.9,-0.97353,9e-05,1.54439]
[1778628408518,27.53,80641.9,39.9,-0.97364,9e-05,1.53942]
[1778628409249,27.53,80641.9,39.9,-0.97364,9e-05,1.53942]
[1778628414174,27.53,80642.4,39.9,-0.97359,9e-05,1.54158]
[1778628414560,27.53,80641.2,39.9,-0.9737,9e-05,1.5364]
[1778628415059,27.53,80641.2,39.9,-0.9737,9e-05,1.5364]
[1778628415318,27.53,80641.2,39.9,-0.9737,9e-05,1.5364]
[1778628415567,27.53,80642.11,39.9,-0.97362,9e-05,1.54033]
[1778628416574,27.53,80640.88,39.9,-0.97373,9e-05,1.53502]
[1778628418588,27.53,80642.15,39.9,-0.97361,9e-05,1.5405]
[1778628419250,27.53,80642.15,39.9,-0.97361,9e-05,1.5405]
[1778628422616,27.53,80643.03,39.9,-0.97354,9e-05,1.5443]
[1778628424894,27.53,80643.42,39.9,-0.9735,9e-05,1.54599]
[1778628424908,27.53,80645.91,39.9,-0.97328,9e-05,1.5568]
[1778628429258,27.53,80646.7,39.9,-0.97321,9e-05,1.56025]
[1778628432254,27.53,80646.7,39.9,-0.97321,9e-05,1.56025]
[1778628435070,27.53,80646.74,39.9,-0.97321,9e-05,1.56042]
[1778628435364,27.53,80646.74,39.9,-0.97321,9e-05,1.56042]
[1778628442756,27.53,80645.76,39.9,-0.97329,9e-05,1.55615]
[1778628447791,27.53,80646.56,39.9,-0.97322,9e-05,1.55964]
[1778628452826,27.53,80646.99,39.9,-0.9733,9e-05,1.5543]
[1778628454265,27.53,80646.64,39.9,-0.97333,9e-05,1.55278]
[1778628456061,27.53,80646.64,39.9,-0.97333,9e-05,1.55278]
[1778628458868,27.53,80647.62,39.9,-0.97325,9e-05,1.55704]
[1778628460067,27.53,80647.56,39.9,-0.97325,9e-05,1.55678]
[1778628460344,27.53,80647.56,39.9,-0.97325,9e-05,1.55678]
[1778628465067,27.53,80647.73,39.9,-0.97324,9e-05,1.55752]
[1778628465328,27.53,80647.73,39.9,-0.97324,9e-05,1.55752]
[1778628467931,27.53,80649.32,39.9,-0.97309,9e-05,1.56446]
[1778628470057,27.53,80649.4,39.9,-0.97309,9e-05,1.56481]
[1778628470331,27.53,80649.4,39.9,-0.97309,9e-05,1.56481]
[1778628474268,27.53,80649.41,39.9,-0.97308,9e-05,1.56486]
[1778628481022,27.53,80649.4,39.9,-0.97309,9e-05,1.56481]
[1778628483331,27.53,80649.07,39.9,-0.97312,9e-05,1.56337]
[1778628483562,27.53,80649.07,39.9,-0.97312,9e-05,1.56337]
[1778628484043,27.53,80650.3,39.9,-0.973,9e-05,1.56875]
[1778628485050,27.53,80652.47,39.9,-0.97281,9e-05,1.57828]
[1778628487802,27.53,80653.67,39.9,-0.9727,9e-05,1.58357]
[1778628489277,27.53,80653.4,39.9,-0.97273,9e-05,1.58238]
[1778628492916,27.53,80654.12,39.9,-0.97266,9e-05,1.58555]
[1778628497134,27.53,80655.65,39.9,-0.97252,9e-05,1.59232]
[1778628498141,27.53,80656.75,39.9,-0.97242,9e-05,1.59719]
[1778628503176,27.53,80656.59,39.9,-0.97243,9e-05,1.59648]
[1778628504286,27.53,80656.59,39.9,-0.97243,9e-05,1.59648]
[1778628510087,27.53,80656.48,39.9,-0.97244,9e-05,1.596]
[1778628511232,27.53,80657.0,39.9,-0.97252,9e-05,1.59098]
[1778628514296,27.53,80657.06,39.9,-0.97251,9e-05,1.59125]
[1778628520907,27.53,80657.82,39.9,-0.97244,9e-05,1.59462]
[1778628524302,27.53,80657.16,39.9,-0.9725,9e-05,1.59169]
[1778628526946,27.53,80657.09,39.9,-0.97251,9e-05,1.59138]
[1778628534293,27.53,80657.15,39.9,-0.9725,9e-05,1.59165]
[1778628539068,27.53,80657.11,39.9,-0.97251,9e-05,1.59147]
[1778628545474,27.53,80653.71,39.9,-0.97282,9e-05,1.57646]
[1778628546564,27.53,80653.71,39.9,-0.97282,9e-05,1.57646]
[1778628547488,27.53,80648.97,39.9,-0.97324,9e-05,1.55571]
[1778628551516,27.53,80653.16,39.9,-0.97287,9e-05,1.57404]
[1778628552523,27.53,80654.49,39.9,-0.97274,9e-05,1.5799]
[1778628557558,27.53,80651.76,39.9,-0.97299,9e-05,1.5679]
[1778628559294,27.53,80650.99,39.9,-0.97306,9e-05,1.56453]
[1778628559572,27.53,80649.99,39.9,-0.97315,9e-05,1.56016]
[1778628563288,27.53,80649.18,39.9,-0.97322,9e-05,1.55662]
[1778628564260,27.53,80648.62,39.9,-0.97327,9e-05,1.55418]
[1778628569442,27.53,80648.29,39.9,-0.9733,9e-05,1.55275]
[1778628570042,27.53,80648.29,39.9,-0.9733,9e-05,1.55275]
[1778628570794,27.53,80648.01,39.9,-0.97333,9e-05,1.55153]
[1778628575023,27.53,80647.45,39.9,-0.97349,9e-05,1.54189]
[1778628575179,27.53,80648.14,39.9,-0.97343,9e-05,1.54489]
[1778628578705,27.53,80647.21,39.9,-0.97352,9e-05,1.54086]
[1778628579288,27.53,80647.21,39.9,-0.97352,9e-05,1.54086]
[1778628581811,27.53,80647.29,39.9,-0.97351,9e-05,1.5412]
[1778628582733,27.53,80646.19,39.9,-0.97361,9e-05,1.53644]
[1778628583740,27.53,80645.02,39.9,-0.97371,9e-05,1.53139]
[1778628587768,27.53,80642.7,39.9,-0.97391,9e-05,1.52142]
[1778628591796,27.53,80643.64,39.9,-0.97383,9e-05,1.52545]
[1778628593810,27.53,80646.18,39.9,-0.97361,9e-05,1.5364]
[1778628594817,27.53,80648.73,39.9,-0.97338,9e-05,1.54745]
[1778628599293,27.53,80648.71,39.9,-0.97338,9e-05,1.54736]
[1778628603750,27.53,80648.52,39.9,-0.9734,9e-05,1.54654]
[1778628607910,27.53,80647.38,39.9,-0.9735,9e-05,1.54159]
[1778628611939,27.53,80646.22,39.9,-0.9736,9e-05,1.53657]
[1778628614294,27.53,80646.74,39.9,-0.97356,9e-05,1.53882]
[1778628616010,27.53,80646.45,39.9,-0.97358,9e-05,1.53757]
[1778628622009,27.53,80646.5,39.9,-0.97358,9e-05,1.53778]
[1778628624023,27.53,80644.47,39.9,-0.97376,9e-05,1.52902]
[1778628624288,27.53,80644.47,39.9,-0.97376,9e-05,1.52902]
[1778628628427,27.53,80644.1,39.9,-0.97379,9e-05,1.52743]
[1778628634093,27.53,80643.08,39.9,-0.974,9e-05,1.51591]
[1778628639128,27.53,80643.61,39.9,-0.97395,9e-05,1.51818]
[1778628639296,27.53,80643.61,39.9,-0.97395,9e-05,1.51818]
[1778628640067,27.53,80643.61,39.9,-0.97395,9e-05,1.51818]
[1778628646933,27.53,80644.3,39.9,-0.97389,9e-05,1.52114]
[1778628649302,27.53,80643.85,39.9,-0.97393,9e-05,1.51921]
[1778628652835,27.53,80643.38,39.9,-0.97397,9e-05,1.51719]
[1778628655076,27.53,80642.8,39.9,-0.97402,9e-05,1.51471]
[1778628655364,27.53,80642.58,39.9,-0.97404,9e-05,1.51377]
[1778628659304,27.53,80643.06,39.9,-0.974,9e-05,1.51582]
[1778628659313,27.53,80644.01,39.9,-0.97391,9e-05,1.51989]
[1778628662334,27.53,80647.49,39.9,-0.97361,9e-05,1.53488]
[1778628664105,27.53,80647.49,39.9,-0.97361,9e-05,1.53488]
[1778628665071,27.53,80647.96,39.9,-0.97357,9e-05,1.53691]
[1778628665326,27.53,80647.92,39.9,-0.97357,9e-05,1.53673]
[1778628669292,27.53,80648.16,39.9,-0.97355,9e-05,1.53777]
[1778628670067,27.53,80648.16,39.9,-0.97355,9e-05,1.53777]
[1778628671397,27.53,80645.84,39.9,-0.97375,9e-05,1.52776]
[1778628672404,27.53,80644.77,39.9,-0.97385,9e-05,1.52316]
[1778628673411,27.53,80643.81,39.9,-0.97393,9e-05,1.51904]
[1778628676112,27.53,80643.81,39.9,-0.97393,9e-05,1.51904]
[1778628678446,27.53,80647.07,39.9,-0.97364,9e-05,1.53306]
[1778628679453,27.53,80650.39,39.9,-0.97335,9e-05,1.54744]
[1778628684488,27.53,80649.56,39.9,-0.97342,9e-05,1.54384]
[1778628686502,27.53,80648.21,39.9,-0.97354,9e-05,1.53799]
[1778628687509,27.53,80644.07,39.9,-0.97391,9e-05,1.52015]
[1778628688516,27.53,80642.35,39.9,-0.97406,9e-05,1.51279]
[1778628689301,27.53,80642.35,39.9,-0.97406,9e-05,1.51279]
[1778628692225,27.53,80642.52,39.9,-0.97416,9e-05,1.50639]
[1778628693551,27.53,80645.82,39.9,-0.97387,9e-05,1.52051]
[1778628695069,27.53,80645.82,39.9,-0.97387,9e-05,1.52051]
[1778628695339,27.53,80646.44,39.9,-0.97382,9e-05,1.52317]
[1778628699330,27.53,80646.38,39.9,-0.97382,9e-05,1.52292]
[1778628700070,27.53,80646.38,39.9,-0.97382,9e-05,1.52292]
[1778628705635,27.53,80645.9,39.9,-0.97386,9e-05,1.52085]
[1778628709491,27.53,80646.35,39.9,-0.97382,9e-05,1.52279]
[1778628709624,27.53,80646.35,39.9,-0.97382,9e-05,1.52279]
[1778628709701,27.53,80646.34,39.9,-0.97383,9e-05,1.52274]
[1778628710490,27.53,80646.34,39.9,-0.97383,9e-05,1.52274]
[1778628711005,27.53,80646.53,39.9,-0.97381,9e-05,1.52356]
[1778628716417,27.53,80646.33,39.9,-0.97383,9e-05,1.5227]
[1778628718726,27.53,80644.1,39.9,-0.97402,9e-05,1.51314]
[1778628719341,27.53,80644.1,39.9,-0.97402,9e-05,1.51314]
[1778628722391,27.53,80644.54,39.9,-0.97398,9e-05,1.51502]
[1778628724768,27.53,80643.56,39.9,-0.97407,9e-05,1.51083]
[1778628726782,27.53,80642.13,39.9,-0.97419,9e-05,1.50472]
[1778628729365,27.53,80641.89,39.9,-0.97421,9e-05,1.5037]
[1778628734637,27.53,80641.54,39.9,-0.97425,9e-05,1.50221]
[1778628738866,27.53,80640.22,39.9,-0.97436,9e-05,1.4966]
[1778628739378,27.53,80640.22,39.9,-0.97436,9e-05,1.4966]
[1778628743901,27.53,80632.12,39.9,-0.97505,8e-05,1.46251]
[1778628744726,27.53,80632.12,39.9,-0.97505,8e-05,1.46251]
[1778628745074,27.53,80632.12,39.9,-0.97505,8e-05,1.46251]
[1778628745137,27.53,80624.59,39.9,-0.97568,8e-05,1.43134]
[1778628745371,27.53,80624.59,39.9,-0.97568,8e-05,1.43134]
[1778628745810,27.53,80624.59,39.9,-0.97568,8e-05,1.43134]
[1778628747252,27.53,80625.19,39.9,-0.97563,8e-05,1.4338]
[1778628747264,27.53,80625.4,39.9,-0.97561,8e-05,1.43467]
[1778628747929,27.53,80620.04,39.9,-0.97606,8e-05,1.41274]
[1778628748936,27.53,80616.8,39.9,-0.97632,8e-05,1.39961]
[1778628750075,27.53,80616.8,39.9,-0.97632,8e-05,1.39961]
[1778628750348,27.53,80616.58,39.9,-0.97634,8e-05,1.39872]
[1778628751957,27.53,80617.38,39.9,-0.97638,8e-05,1.39513]
[1778628754374,27.53,80617.58,39.9,-0.97637,8e-05,1.39594]
[1778628758216,27.53,80617.47,39.9,-0.97637,8e-05,1.3955]
[1778628763036,27.53,80611.02,39.9,-0.97689,8e-05,1.36966]
[1778628764043,27.53,80609.46,39.9,-0.97701,8e-05,1.36347]
[1778628765050,27.53,80610.25,39.9,-0.97695,8e-05,1.3666]
[1778628768071,27.53,80609.22,39.9,-0.97703,8e-05,1.36252]
[1778628769376,27.53,80609.21,39.9,-0.97703,8e-05,1.36248]
[1778628771403,27.53,80609.3,39.9,-0.97703,8e-05,1.36283]
[1778628777134,27.53,80609.22,39.9,-0.97703,8e-05,1.36252]
[1778628779148,27.53,80608.42,39.9,-0.9771,8e-05,1.35935]
[1778628779383,27.53,80608.42,39.9,-0.9771,8e-05,1.35935]
[1778628780162,27.53,80608.42,39.9,-0.9771,8e-05,1.35935]
[1778628781162,27.53,80610.95,39.9,-0.9769,8e-05,1.36938]
[1778628782169,27.53,80612.27,39.9,-0.97679,8e-05,1.37464]
[1778628787204,27.53,80612.29,39.9,-0.97679,8e-05,1.37472]
[1778628789386,27.53,80612.25,39.9,-0.97679,8e-05,1.37456]
[1778628792239,27.53,80610.72,39.9,-0.97692,8e-05,1.36847]
[1778628792645,27.53,80610.72,39.9,-0.97692,8e-05,1.36847]
[1778628793246,27.53,80609.71,39.9,-0.977,8e-05,1.36446]
[1778628794253,27.53,80606.12,39.9,-0.97728,8e-05,1.35028]
[1778628794858,27.53,80606.12,39.9,-0.97728,8e-05,1.35028]
[1778628794951,27.53,80606.12,39.9,-0.97728,8e-05,1.35028]
[1778628795069,27.53,80606.12,39.9,-0.97728,8e-05,1.35028]
[1778628795260,27.53,80602.66,39.9,-0.97755,8e-05,1.33671]
[1778628795645,27.53,80602.66,39.9,-0.97755,8e-05,1.33671]
[1778628805075,27.53,80601.69,39.9,-0.97762,8e-05,1.33293]
[1778628805641,27.53,80602.12,39.9,-0.97759,8e-05,1.3346]
[1778628810034,27.53,80601.81,39.9,-0.97761,8e-05,1.33339]
[1778628812032,27.53,80602.24,39.9,-0.97758,8e-05,1.33507]
[1778628812096,27.53,80602.68,39.9,-0.97765,8e-05,1.33015]
[1778628815079,27.53,80602.71,39.9,-0.97765,8e-05,1.33027]
[1778628815350,27.53,80602.71,39.9,-0.97765,8e-05,1.33027]
[1778628819396,27.53,80602.56,39.9,-0.97766,8e-05,1.32968]
[1778628823226,27.53,80602.06,39.9,-0.9777,8e-05,1.32774]
[1778628825065,27.53,80602.15,39.9,-0.97769,8e-05,1.32809]
[1778628825683,27.53,80602.1,39.9,-0.9777,8e-05,1.32789]
[1778628829498,27.53,80599.15,39.9,-0.97792,8e-05,1.31646]
[1778628830505,27.53,80596.1,39.9,-0.97815,8e-05,1.30471]
[1778628831512,27.53,80594.68,39.9,-0.97826,8e-05,1.29927]
[1778628837065,27.53,80594.34,39.9,-0.97829,8e-05,1.29797]
[1778628838561,27.53,80593.38,39.9,-0.97836,8e-05,1.2943]
[1778628840576,27.53,80590.41,39.9,-0.97858,7e-05,1.28301]
[1778628843139,27.53,80590.14,39.9,-0.9786,7e-05,1.28199]
[1778628843150,27.53,80590.14,39.9,-0.9786,7e-05,1.28199]
[1778628843236,27.53,80589.87,39.9,-0.97862,7e-05,1.28096]
[1778628843604,27.53,80586.98,39.9,-0.97884,7e-05,1.27006]
[1778628844614,27.53,80581.42,39.9,-0.97924,7e-05,1.24928]
[1778628845619,27.53,80579.24,39.9,-0.9794,7e-05,1.2412]
[1778628846626,27.53,80578.2,39.9,-0.97948,7e-05,1.23736]
[1778628847634,27.53,80579.95,39.9,-0.97935,7e-05,1.24383]
[1778628849647,27.53,80581.0,39.9,-0.97927,7e-05,1.24772]
[1778628851661,27.53,80579.93,39.9,-0.97935,7e-05,1.24375]
[1778628852668,27.53,80580.82,39.9,-0.97929,7e-05,1.24705]
[1778628853675,27.53,80579.6,39.9,-0.97938,7e-05,1.24253]
[1778628855689,27.53,80578.75,39.9,-0.97944,7e-05,1.23939]
[1778628859398,27.53,80578.07,39.9,-0.97949,7e-05,1.23688]
[1778628860724,27.53,80576.45,39.9,-0.9796,7e-05,1.23092]
[1778628863745,27.53,80573.25,39.9,-0.97983,7e-05,1.21921]
[1778628864853,27.53,80573.25,39.9,-0.97983,7e-05,1.21921]
[1778628865086,27.53,80573.25,39.9,-0.97983,7e-05,1.21921]
[1778628865141,27.53,80569.58,39.9,-0.98009,7e-05,1.20588]
[1778628865759,27.53,80568.81,39.9,-0.98014,7e-05,1.2031]
[1778628867773,27.53,80566.66,39.9,-0.98029,7e-05,1.19536]
[1778628872808,27.53,80566.43,39.9,-0.98041,7e-05,1.18833]
[1778628877843,27.53,80566.44,39.9,-0.9804,7e-05,1.18836]
[1778628881871,27.53,80563.93,39.9,-0.98058,7e-05,1.17941]
[1778628882879,27.53,80560.43,39.9,-0.98082,7e-05,1.167]
[1778628884107,27.53,80559.04,39.9,-0.98091,7e-05,1.16211]
[1778628885899,27.53,80556.74,39.9,-0.98107,7e-05,1.15404]
[1778628888224,27.53,80551.68,39.9,-0.9814,7e-05,1.13643]
[1778628888920,27.53,80547.84,39.9,-0.98166,7e-05,1.12321]
[1778628893955,27.53,80547.41,39.9,-0.98168,7e-05,1.12174]
[1778628894962,27.53,80546.26,39.9,-0.98176,7e-05,1.11781]
[1778628899410,27.53,80545.67,39.9,-0.9818,7e-05,1.11579]
[1778628900640,27.53,80544.58,39.9,-0.98187,6e-05,1.11208]
[1778628902011,27.53,80545.49,39.9,-0.98181,6e-05,1.11518]
[1778628904025,27.53,80549.19,39.9,-0.98157,7e-05,1.12785]
[1778628906039,27.53,80549.97,39.9,-0.98152,7e-05,1.13053]
[1778628910083,27.53,80550.36,39.9,-0.98149,7e-05,1.13187]
[1778628910389,27.53,80550.36,39.9,-0.98149,7e-05,1.13187]
[1778628911074,27.53,80551.09,39.9,-0.98144,7e-05,1.13439]
[1778628912081,27.53,80552.76,39.9,-0.98133,7e-05,1.14017]
[1778628913094,27.53,80553.84,39.9,-0.98126,7e-05,1.14392]
[1778628914391,27.53,80553.84,39.9,-0.98126,7e-05,1.14392]
[1778628919130,27.53,80551.98,39.9,-0.98138,7e-05,1.13747]
[1778628919678,27.53,80551.98,39.9,-0.98138,7e-05,1.13747]
[1778628920076,27.53,80551.98,39.9,-0.98138,7e-05,1.13747]
[1778628920312,27.53,80551.98,39.9,-0.98138,7e-05,1.13747]
[1778628922151,27.53,80551.25,39.9,-0.98143,7e-05,1.13495]
[1778628924166,27.53,80550.06,39.9,-0.98151,7e-05,1.13084]
[1778628929398,27.53,80549.6,39.9,-0.98154,7e-05,1.12926]
[1778628930617,27.53,80549.64,39.9,-0.98154,7e-05,1.12939]
[1778628935083,27.53,80548.56,39.9,-0.9817,7e-05,1.11969]
[1778628935799,27.53,80548.82,39.9,-0.98169,7e-05,1.12058]
[1778628937257,27.53,80547.51,39.9,-0.98177,7e-05,1.1161]
[1778628938264,27.53,80545.51,39.9,-0.9819,6e-05,1.10929]
[1778628939271,27.53,80543.76,39.9,-0.98201,6e-05,1.10336]
[1778628940078,27.53,80543.76,39.9,-0.98201,6e-05,1.10336]
[1778628940278,27.53,80542.58,39.9,-0.98209,6e-05,1.09937]
[1778628940657,27.53,80542.58,39.9,-0.98209,6e-05,1.09937]
[1778628944403,27.53,80542.07,39.9,-0.98212,6e-05,1.09766]
[1778628946415,27.53,80542.01,39.9,-0.98213,6e-05,1.09745]
[1778628947327,27.53,80541.59,39.9,-0.98215,6e-05,1.09604]
[1778628948334,27.53,80533.0,39.9,-0.9827,6e-05,1.06742]
[1778628949312,27.53,80533.0,39.9,-0.9827,6e-05,1.06742]
[1778628949341,27.53,80528.4,39.9,-0.98298,6e-05,1.05233]
[1778628950086,27.53,80528.4,39.9,-0.98298,6e-05,1.05233]
[1778628950360,27.53,80528.4,39.9,-0.98298,6e-05,1.05233]
[1778628950461,27.53,80526.41,39.9,-0.9831,6e-05,1.04586]
[1778628954378,27.53,80527.52,39.9,-0.98303,6e-05,1.04947]
[1778628955384,27.53,80531.1,39.9,-0.98281,6e-05,1.06117]
[1778628956391,27.53,80532.71,39.9,-0.98271,6e-05,1.06646]
[1778628960421,27.53,80531.92,39.9,-0.98276,6e-05,1.06386]
[1778628962435,27.53,80537.32,39.9,-0.98243,6e-05,1.08174]
[1778628963442,27.53,80541.4,39.9,-0.98217,6e-05,1.0954]
[1778628963547,27.53,80541.4,39.9,-0.98217,6e-05,1.0954]
[1778628963793,27.53,80541.4,39.9,-0.98217,6e-05,1.0954]
[1778628967471,27.53,80540.49,39.9,-0.98222,6e-05,1.09234]
[1778628968482,27.53,80537.06,39.9,-0.98244,6e-05,1.08087]
[1778628969486,27.53,80534.44,39.9,-0.98261,6e-05,1.07218]
[1778628970493,27.53,80533.29,39.9,-0.98268,6e-05,1.06838]
[1778628972507,27.53,80531.94,39.9,-0.98276,6e-05,1.06393]
[1778628973514,27.53,80530.74,39.9,-0.98284,6e-05,1.05999]
[1778628979560,27.53,80530.01,39.9,-0.98288,6e-05,1.05759]
[1778628982581,27.53,80530.83,39.9,-0.98283,6e-05,1.06028]
[1778628985085,27.53,80530.83,39.9,-0.98283,6e-05,1.06028]
[1778628985356,27.53,80530.83,39.9,-0.98283,6e-05,1.06028]
[1778628987616,27.53,80529.85,39.9,-0.98289,6e-05,1.05707]
[1778628990048,27.53,80529.96,39.9,-0.98288,6e-05,1.05743]
[1778628990505,27.53,80529.96,39.9,-0.98288,6e-05,1.05743]
[1778628991159,27.53,80529.96,39.9,-0.98288,6e-05,1.05743]
[1778628991469,27.53,80529.96,39.9,-0.98288,6e-05,1.05743]
[1778628992161,27.53,80522.47,39.9,-0.98343,6e-05,1.02745]
[1778628992651,27.53,80517.77,39.9,-0.98371,6e-05,1.01247]
[1778628993659,27.53,80515.94,39.9,-0.98382,6e-05,1.00669]
[1778628994665,27.53,80517.84,39.9,-0.98371,6e-05,1.0127]
[1778628995672,27.53,80517.02,39.9,-0.98375,6e-05,1.0101]
[1778628996679,27.53,80516.19,39.9,-0.9838,6e-05,1.00748]
[1778628997686,27.53,80514.67,39.9,-0.98389,6e-05,1.00269]
[1778629002721,27.53,80514.94,39.9,-0.98388,6e-05,1.00354]
[1778629005742,27.53,80512.66,39.9,-0.98401,6e-05,0.99639]
[1778629006749,27.53,80511.36,39.9,-0.98409,6e-05,0.99233]
[1778629007756,27.53,80508.67,39.9,-0.98424,6e-05,0.98397]
[1778629013511,27.53,80508.31,39.9,-0.98426,6e-05,0.98285]
[1778629013528,27.53,80508.07,39.9,-0.98428,6e-05,0.98211]
[1778629013642,27.53,80508.07,39.9,-0.98428,6e-05,0.98211]
[1778629013800,27.53,80503.3,39.9,-0.98455,6e-05,0.96744]
[1778629015091,27.53,80503.3,39.9,-0.98455,6e-05,0.96744]
[1778629015138,27.53,80500.72,39.9,-0.98469,6e-05,0.95958]
[1778629015766,27.53,80500.72,39.9,-0.98469,6e-05,0.95958]
[1778629015844,27.53,80499.71,39.9,-0.98475,6e-05,0.95652]
[1778629019841,27.53,80496.91,39.9,-0.98491,6e-05,0.94806]
[1778629021855,27.53,80498.51,39.9,-0.98482,6e-05,0.95289]
[1778629026890,27.53,80498.02,39.9,-0.98485,6e-05,0.95141]
[1778629028904,27.53,80503.41,39.9,-0.98454,6e-05,0.96778]
[1778629029911,27.53,80509.12,39.9,-0.98422,6e-05,0.98536]
[1778629031925,27.53,80508.15,39.9,-0.98427,6e-05,0.98236]
[1778629032932,27.53,80505.61,39.9,-0.98442,6e-05,0.97452]
[1778629034435,27.53,80505.61,39.9,-0.98442,6e-05,0.97452]
[1778629037967,27.53,80503.75,39.9,-0.98452,6e-05,0.96882]
[1778629038974,27.53,80501.83,39.9,-0.98463,6e-05,0.96296]
[1778629039845,27.53,80501.83,39.9,-0.98463,6e-05,0.96296]
[1778629039981,27.53,80499.81,39.9,-0.98475,6e-05,0.95682]
[1778629045080,27.53,80499.34,39.9,-0.98477,6e-05,0.9554]
[1778629045633,27.53,80499.08,39.9,-0.98479,6e-05,0.95461]
[1778629050047,27.53,80499.08,39.9,-0.98479,6e-05,0.95461]
[1778629050466,27.53,80499.08,39.9,-0.98479,6e-05,0.95461]
[1778629056097,27.53,80498.61,39.9,-0.9849,6e-05,0.94779]
[1778629060125,27.53,80497.69,39.9,-0.98495,6e-05,0.94502]
[1778629065081,27.53,80497.84,39.9,-0.98494,6e-05,0.94547]
[1778629065721,27.53,80497.49,39.9,-0.98496,6e-05,0.94442]
[1778629070195,27.53,80495.78,39.9,-0.98505,6e-05,0.9393]
[1778629071202,27.53,80491.37,39.9,-0.98529,5e-05,0.92619]
[1778629074223,27.53,80492.98,39.9,-0.98521,5e-05,0.93096]
[1778629075230,27.53,80504.93,39.9,-0.98454,6e-05,0.96696]
[1778629076237,27.53,80512.29,39.9,-0.98412,6e-05,0.98968]
[1778629078251,27.53,80510.89,39.9,-0.9842,6e-05,0.98533]
[1778629079508,27.53,80510.89,39.9,-0.9842,6e-05,0.98533]
[1778629080855,27.53,80510.66,39.9,-0.98421,6e-05,0.98461]
[1778629085092,27.53,80510.7,39.9,-0.98421,6e-05,0.98474]
[1778629085353,27.53,80510.7,39.9,-0.98421,6e-05,0.98474]
[1778629086307,27.53,80506.92,39.9,-0.98443,6e-05,0.97306]
[1778629087314,27.53,80503.91,39.9,-0.9846,6e-05,0.96385]
[1778629088321,27.53,80503.09,39.9,-0.98464,6e-05,0.96135]
[1778629089328,27.53,80498.73,39.9,-0.98489,6e-05,0.94815]
[1778629090335,27.53,80495.8,39.9,-0.98505,6e-05,0.93936]
[1778629091546,27.53,80493.97,39.9,-0.98515,5e-05,0.9339]
[1778629094363,27.53,80485.61,39.9,-0.9856,5e-05,0.90928]
[1778629095370,27.53,80478.66,39.9,-0.98597,5e-05,0.88921]
[1778629099398,27.53,80485.98,39.9,-0.98558,5e-05,0.91036]
[1778629100405,27.53,80490.12,39.9,-0.98536,5e-05,0.9225]
[1778629101412,27.53,80489.17,39.9,-0.98541,5e-05,0.9197]
[1778629102419,27.53,80487.68,39.9,-0.98549,5e-05,0.91533]
[1778629103426,27.53,80485.03,39.9,-0.98563,5e-05,0.90759]
[1778629104433,27.53,80483.32,39.9,-0.98573,5e-05,0.90263]
[1778629105086,27.53,80483.32,39.9,-0.98573,5e-05,0.90263]
[1778629105863,27.53,80482.9,39.9,-0.98575,5e-05,0.90141]
[1778629110051,27.53,80482.59,39.9,-0.98576,5e-05,0.90051]
[1778629111389,27.53,80482.6,39.9,-0.98576,5e-05,0.90054]
[1778629112489,27.53,80484.1,39.9,-0.98576,5e-05,0.89966]
[1778629113496,27.53,80486.12,39.9,-0.98566,5e-05,0.90552]
[1778629114503,27.53,80489.51,39.9,-0.98547,5e-05,0.91541]
[1778629115511,27.53,80490.34,39.9,-0.98543,5e-05,0.91785]
[1778629120545,27.53,80489.83,39.9,-0.98546,5e-05,0.91635]
[1778629125104,27.53,80489.15,39.9,-0.98549,5e-05,0.91436]
[1778629125374,27.53,80489.15,39.9,-0.98549,5e-05,0.91436]
[1778629131622,27.53,80488.27,39.9,-0.98554,5e-05,0.91178]
[1778629134643,27.53,80487.31,39.9,-0.98559,5e-05,0.90898]
[1778629141693,27.53,80487.31,39.9,-0.98559,5e-05,0.90898]
[1778629142700,27.53,80491.57,39.9,-0.98536,5e-05,0.92147]
[1778629143707,27.53,80493.51,39.9,-0.98526,5e-05,0.9272]
[1778629144714,27.53,80495.4,39.9,-0.98515,5e-05,0.93281]
[1778629145842,27.53,80492.99,39.9,-0.98529,5e-05,0.92566]
[1778629147735,27.53,80491.32,39.9,-0.98538,5e-05,0.92073]
[1778629149749,27.53,80492.26,39.9,-0.98533,5e-05,0.9235]
[1778629154784,27.53,80492.49,39.9,-0.98531,5e-05,0.92418]
[1778629155791,27.53,80498.26,39.9,-0.985,6e-05,0.94135]
[1778629156800,27.53,80503.34,39.9,-0.98471,6e-05,0.95667]
[1778629157805,27.53,80502.53,39.9,-0.98476,6e-05,0.95421]
[1778629159508,27.53,80502.53,39.9,-0.98476,6e-05,0.95421]
[1778629160826,27.53,80504.28,39.9,-0.98466,6e-05,0.95952]
[1778629161833,27.53,80506.44,39.9,-0.98454,6e-05,0.96611]
[1778629164905,27.53,80506.41,39.9,-0.98454,6e-05,0.96602]
[1778629166869,27.53,80507.26,39.9,-0.98449,6e-05,0.96862]
[1778629167876,27.53,80509.17,39.9,-0.98438,6e-05,0.97449]
[1778629170950,27.53,80509.9,39.9,-0.98434,6e-05,0.97674]
[1778629171032,27.53,80512.91,39.9,-0.98425,6e-05,0.98052]
[1778629171904,27.53,80514.04,39.9,-0.98419,6e-05,0.98402]
[1778629174279,27.53,80513.74,39.9,-0.9842,6e-05,0.98309]
[1778629174516,27.53,80513.74,39.9,-0.9842,6e-05,0.98309]
[1778629176935,27.53,80514.34,39.9,-0.98417,6e-05,0.98496]
[1778629176939,27.53,80515.17,39.9,-0.98412,6e-05,0.98754]
[1778629177946,27.53,80518.92,39.9,-0.9839,6e-05,0.99927]
[1778629182981,27.53,80519.8,39.9,-0.98385,6e-05,1.00204]
[1778629184511,27.53,80519.8,39.9,-0.98385,6e-05,1.00204]
[1778629189148,27.53,80519.52,39.9,-0.98387,6e-05,1.00115]
[1778629189161,27.53,80522.08,39.9,-0.98372,6e-05,1.00924]
[1778629189937,27.53,80522.08,39.9,-0.98372,6e-05,1.00924]
[1778629190030,27.53,80530.01,39.9,-0.98324,6e-05,1.03459]
[1778629191037,27.53,80531.47,39.9,-0.98315,6e-05,1.03932]
[1778629194059,27.53,80533.73,39.9,-0.98301,6e-05,1.04666]
[1778629195094,27.53,80533.73,39.9,-0.98301,6e-05,1.04666]
[1778629195601,27.53,80533.73,39.9,-0.98301,6e-05,1.04666]
[1778629197081,27.53,80536.01,39.9,-0.98287,6e-05,1.05411]
[1778629198088,27.53,80538.66,39.9,-0.9827,6e-05,1.06281]
[1778629199507,27.53,80538.66,39.9,-0.9827,6e-05,1.06281]
[1778629199578,27.53,80540.45,39.9,-0.98259,6e-05,1.06873]
[1778629201111,27.53,80539.18,39.9,-0.98267,6e-05,1.06453]
[1778629202100,27.53,80539.18,39.9,-0.98267,6e-05,1.06453]
[1778629207155,27.53,80538.88,39.9,-0.98269,6e-05,1.06354]
[1778629210091,27.53,80538.89,39.9,-0.98269,6e-05,1.06357]
[1778629210369,27.53,80538.89,39.9,-0.98269,6e-05,1.06357]
[1778629215107,27.53,80538.88,39.9,-0.98269,6e-05,1.06354]
[1778629215653,27.53,80538.88,39.9,-0.98269,6e-05,1.06354]
[1778629220088,27.53,80538.88,39.9,-0.98269,6e-05,1.06354]
[1778629220619,27.53,80538.88,39.9,-0.98269,6e-05,1.06354]
[1778629224476,27.53,80538.99,39.9,-0.98268,6e-05,1.0639]
[1778629224956,27.53,80538.99,39.9,-0.98268,6e-05,1.0639]
[1778629226289,27.53,80541.88,39.9,-0.9825,6e-05,1.07347]
[1778629231324,27.53,80541.88,39.9,-0.98259,6e-05,1.06761]
[1778629233338,27.53,80543.35,39.9,-0.9825,6e-05,1.07249]
[1778629234515,27.53,80543.35,39.9,-0.9825,6e-05,1.07249]
[1778629236822,27.53,80543.93,39.9,-0.98246,6e-05,1.07442]
[1778629240091,27.53,80544.26,39.9,-0.98244,6e-05,1.07551]
[1778629240620,27.53,80544.26,39.9,-0.98244,6e-05,1.07551]
[1778629250109,27.53,80544.5,39.9,-0.98243,6e-05,1.07631]
[1778629250703,27.53,80544.5,39.9,-0.98243,6e-05,1.07631]
[1778629264556,27.53,80544.28,39.9,-0.98244,6e-05,1.07558]
[1778629269559,27.53,80544.28,39.9,-0.98244,6e-05,1.07558]
[1778629273368,27.53,80544.28,39.9,-0.98244,6e-05,1.07558]
[1778629273409,27.53,80544.28,39.9,-0.98244,6e-05,1.07558]
[1778629273619,27.53,80544.48,39.9,-0.98243,6e-05,1.07625]
[1778629274611,27.53,80544.48,39.9,-0.98243,6e-05,1.07625]
[1778629279372,27.53,80544.95,39.9,-0.9824,6e-05,1.07781]
[1778629283689,27.53,80544.12,39.9,-0.98245,6e-05,1.07505]
[1778629288724,27.53,80538.07,39.9,-0.98283,6e-05,1.05506]
[1778629289565,27.53,80538.07,39.9,-0.98283,6e-05,1.05506]
[1778629289731,27.53,80534.45,39.9,-0.98306,6e-05,1.04323]
[1778629290738,27.53,80529.14,39.9,-0.98338,6e-05,1.02607]
[1778629292581,27.53,80528.66,39.9,-0.9835,6e-05,1.01884]
[1778629293762,27.53,80523.31,39.9,-0.98382,6e-05,1.00185]
[1778629294769,27.53,80519.94,39.9,-0.98402,6e-05,0.99127]
[1778629296783,27.53,80519.1,39.9,-0.98406,6e-05,0.98865]
[1778629298797,27.53,80522.3,39.9,-0.98388,6e-05,0.99867]
[1778629299804,27.53,80523.1,39.9,-0.98383,6e-05,1.00119]
[1778629301818,27.53,80524.2,39.9,-0.98376,6e-05,1.00466]
[1778629304839,27.53,80523.16,39.9,-0.98383,6e-05,1.00138]
[1778629309874,27.53,80523.45,39.9,-0.98381,6e-05,1.0023]
[1778629310881,27.53,80522.11,39.9,-0.98389,6e-05,0.99808]
[1778629314568,27.53,80521.48,39.9,-0.98392,6e-05,0.9961]
[1778629316555,27.53,80521.11,39.9,-0.98395,6e-05,0.99494]
[1778629320095,27.53,80520.7,39.9,-0.98397,6e-05,0.99365]
[1778629320553,27.53,80520.7,39.9,-0.98397,6e-05,0.99365]
[1778629321960,27.53,80522.61,39.9,-0.98386,6e-05,0.99965]
[1778629326995,27.53,80522.84,39.9,-0.98384,6e-05,1.00037]
[1778629334045,27.53,80523.11,39.9,-0.98383,6e-05,1.00122]
[1778629339080,27.53,80522.58,39.9,-0.98386,6e-05,0.99955]
[1778629344115,27.53,80522.25,39.9,-0.98388,6e-05,0.99852]
[1778629351164,27.53,80522.28,39.9,-0.98396,6e-05,0.993]
[1778629354577,27.53,80522.24,39.9,-0.98397,6e-05,0.99287]
[1778629359464,27.53,80522.25,39.9,-0.98397,6e-05,0.9929]
[1778629368283,27.53,80522.37,39.9,-0.98396,6e-05,0.99328]
[1778629373318,27.53,80521.82,39.9,-0.98399,6e-05,0.99156]
[1778629378354,27.53,80519.52,39.9,-0.98413,6e-05,0.98438]
[1778629379361,27.53,80518.44,39.9,-0.98419,6e-05,0.98102]
[1778629380104,27.53,80518.44,39.9,-0.98419,6e-05,0.98102]
[1778629380378,27.53,80518.44,39.9,-0.98419,6e-05,0.98102]
[1778629380479,27.53,80515.45,39.9,-0.98436,6e-05,0.97177]
[1778629381375,27.53,80512.13,39.9,-0.98455,6e-05,0.96158]
[1778629382382,27.53,80510.96,39.9,-0.98462,6e-05,0.95801]
[1778629384396,27.53,80509.06,39.9,-0.98473,6e-05,0.95223]
[1778629385403,27.53,80508.3,39.9,-0.98477,6e-05,0.94993]
[1778629386410,27.53,80506.82,39.9,-0.98485,6e-05,0.94546]
[1778629387417,27.53,80508.95,39.9,-0.98473,6e-05,0.9519]
[1778629389644,27.53,80509.36,39.9,-0.98471,6e-05,0.95314]
[1778629389663,27.53,80510.78,39.9,-0.98463,6e-05,0.95746]
[1778629393139,27.53,80511.2,39.9,-0.98461,6e-05,0.95874]
[1778629393460,27.53,80511.93,39.9,-0.98456,6e-05,0.96097]
[1778629394467,27.53,80512.72,39.9,-0.98452,6e-05,0.96339]
[1778629399503,27.53,80512.74,39.9,-0.98452,6e-05,0.96345]
[1778629401529,27.53,80511.68,39.9,-0.98458,6e-05,0.96021]
[1778629406564,27.53,80510.03,39.9,-0.98467,6e-05,0.95518]
[1778629407571,27.53,80509.17,39.9,-0.98472,6e-05,0.95257]
[1778629408578,27.53,80510.22,39.9,-0.98466,6e-05,0.95576]
[1778629409634,27.53,80510.22,39.9,-0.98466,6e-05,0.95576]
[1778629411092,27.53,80510.1,39.9,-0.98467,6e-05,0.95539]
[1778629414620,27.53,80508.97,39.9,-0.98482,6e-05,0.94651]
[1778629419655,27.53,80508.91,39.9,-0.98482,6e-05,0.94633]
[1778629420132,27.53,80508.91,39.9,-0.98482,6e-05,0.94633]
[1778629420773,27.53,80508.91,39.9,-0.98482,6e-05,0.94633]
[1778629424640,27.53,80508.89,39.9,-0.98482,6e-05,0.94627]
[1778629429725,27.53,80507.91,39.9,-0.98487,6e-05,0.94331]
[1778629430442,27.53,80507.91,39.9,-0.98487,6e-05,0.94331]
[1778629435767,27.53,80507.49,39.9,-0.9849,6e-05,0.94205]
[1778629440805,27.53,80507.29,39.9,-0.98491,6e-05,0.94144]
[1778629445840,27.53,80507.07,39.9,-0.98492,6e-05,0.94078]
[1778629451886,27.53,80507.41,39.9,-0.9849,6e-05,0.94181]
[1778629457928,27.53,80507.07,39.9,-0.98492,6e-05,0.94078]
[1778629461961,27.53,80508.3,39.9,-0.98485,6e-05,0.94449]
[1778629462968,27.53,80509.5,39.9,-0.98479,6e-05,0.94811]
[1778629470017,27.53,80509.54,39.9,-0.98478,6e-05,0.94823]
[1778629475052,27.53,80509.33,39.9,-0.98488,6e-05,0.94215]
[1778629475106,27.53,80509.33,39.9,-0.98488,6e-05,0.94215]
[1778629475355,27.53,80509.33,39.9,-0.98488,6e-05,0.94215]
[1778629476338,27.53,80509.33,39.9,-0.98488,6e-05,0.94215]
[1778629476635,27.53,80509.36,39.9,-0.98488,6e-05,0.94224]
[1778629477857,27.53,80498.66,39.9,-0.98547,5e-05,0.91044]
[1778629478075,27.53,80489.3,39.9,-0.98597,5e-05,0.88331]
[1778629479082,27.53,80490.34,39.9,-0.98591,5e-05,0.8863]
[1778629484118,27.53,80489.7,39.9,-0.98595,5e-05,0.88446]
[1778629491167,27.53,80493.85,39.9,-0.98573,5e-05,0.89642]
[1778629492174,27.53,80496.81,39.9,-0.98557,5e-05,0.90503]
[1778629495108,27.53,80497.27,39.9,-0.98554,5e-05,0.90637]
[1778629495195,27.53,80496.24,39.9,-0.9856,5e-05,0.90336]
[1778629496531,27.53,80496.24,39.9,-0.9856,5e-05,0.90336]
[1778629498216,27.53,80497.62,39.9,-0.98552,5e-05,0.90739]
[1778629499223,27.53,80498.57,39.9,-0.98547,5e-05,0.91017]
[1778629502684,27.53,80499.58,39.9,-0.98542,5e-05,0.91314]
[1778629503251,27.53,80498.67,39.9,-0.98547,5e-05,0.91047]
[1778629504258,27.53,80491.02,39.9,-0.98588,5e-05,0.88825]
[1778629505265,27.53,80487.35,39.9,-0.98607,5e-05,0.87774]
[1778629506644,27.53,80485.82,39.9,-0.98615,5e-05,0.87339]
[1778629509293,27.53,80484.86,39.9,-0.9862,5e-05,0.87067]
[1778629512314,27.53,80487.5,39.9,-0.98606,5e-05,0.87817]
[1778629517349,27.53,80487.83,39.9,-0.98604,5e-05,0.87911]
[1778629520370,27.53,80489.17,39.9,-0.98597,5e-05,0.88294]
[1778629524401,27.53,80490.6,39.9,-0.9859,5e-05,0.88704]
[1778629525408,27.53,80491.36,39.9,-0.98586,5e-05,0.88923]
[1778629528429,27.53,80496.43,39.9,-0.98559,5e-05,0.90392]
[1778629529436,27.53,80502.09,39.9,-0.98528,5e-05,0.92054]
[1778629530443,27.53,80508.36,39.9,-0.98493,6e-05,0.93924]
[1778629534866,27.53,80509.15,39.9,-0.98497,6e-05,0.93618]
[1778629535478,27.53,80510.8,39.9,-0.98488,6e-05,0.94114]
[1778629536485,27.53,80513.12,39.9,-0.98475,6e-05,0.94815]
[1778629539677,27.53,80512.8,39.9,-0.98477,6e-05,0.94718]
[1778629540514,27.53,80514.8,39.9,-0.98465,6e-05,0.95325]
[1778629541520,27.53,80516.88,39.9,-0.98454,6e-05,0.9596]
[1778629543439,27.53,80516.54,39.9,-0.98456,6e-05,0.95856]
[1778629546555,27.53,80515.48,39.9,-0.98462,6e-05,0.95532]
[1778629549732,27.53,80513.09,39.9,-0.98475,6e-05,0.94806]
[1778629550583,27.53,80511.57,39.9,-0.98484,6e-05,0.94346]
[1778629551590,27.53,80509.69,39.9,-0.98494,6e-05,0.9378]
[1778629556625,27.53,80508.65,39.9,-0.985,6e-05,0.93468]
[1778629559674,27.53,80508.77,39.9,-0.98499,6e-05,0.93504]
[1778629565689,27.53,80508.4,39.9,-0.98501,6e-05,0.93393]
[1778629566279,27.53,80508.4,39.9,-0.98501,6e-05,0.93393]
[1778629569717,27.53,80504.32,39.9,-0.98524,5e-05,0.92178]
[1778629571731,27.53,80502.42,39.9,-0.98534,5e-05,0.91616]
[1778629575121,27.53,80502.68,39.9,-0.98533,5e-05,0.91693]
[1778629575655,27.53,80502.79,39.9,-0.98532,5e-05,0.91725]
[1778629577773,27.53,80497.09,39.9,-0.98563,5e-05,0.90055]
[1778629578780,27.53,80494.21,39.9,-0.98579,5e-05,0.8922]
[1778629581801,27.53,80492.45,39.9,-0.98588,5e-05,0.88713]
[1778629584824,27.53,80481.0,39.9,-0.98648,5e-05,0.85468]
[1778629585831,27.53,80481.74,39.9,-0.98644,5e-05,0.85675]
[1778629589864,27.53,80480.73,39.9,-0.98649,5e-05,0.85393]
[1778629591878,27.53,80481.01,39.9,-0.98655,5e-05,0.84961]
[1778629593892,27.53,80487.85,39.9,-0.9862,5e-05,0.8688]
[1778629594900,27.53,80489.42,39.9,-0.98612,5e-05,0.87325]
[1778629595907,27.53,80488.48,39.9,-0.98617,5e-05,0.87058]
[1778629597921,27.53,80487.4,39.9,-0.98622,5e-05,0.86753]
[1778629601949,27.53,80486.62,39.9,-0.98626,5e-05,0.86532]
[1778629602956,27.53,80479.63,39.9,-0.98662,5e-05,0.84578]
[1778629603809,27.53,80479.63,39.9,-0.98662,5e-05,0.84578]
[1778629604051,27.53,80479.63,39.9,-0.98662,5e-05,0.84578]
[1778629604115,27.53,80476.39,39.9,-0.98679,5e-05,0.83684]
[1778629604447,27.53,80476.39,39.9,-0.98679,5e-05,0.83684]
[1778629604970,27.53,80474.52,39.9,-0.98688,5e-05,0.83171]
[1778629606984,27.53,80472.53,39.9,-0.98698,5e-05,0.82628]
[1778629611012,27.53,80470.97,39.9,-0.98705,5e-05,0.82205]
[1778629615043,27.53,80469.62,39.9,-0.98712,5e-05,0.8184]
[1778629618063,27.53,80465.47,39.9,-0.98732,5e-05,0.80726]
[1778629619070,27.53,80459.54,39.9,-0.98761,5e-05,0.79155]
[1778629620520,27.53,80459.89,39.9,-0.98759,5e-05,0.79247]
[1778629621084,27.53,80458.81,39.9,-0.98764,5e-05,0.78963]
[1778629622091,27.53,80457.45,39.9,-0.9877,5e-05,0.78607]
[1778629623098,27.53,80454.39,39.9,-0.98785,5e-05,0.7781]
[1778629624105,27.53,80453.56,39.9,-0.98789,5e-05,0.77595]
[1778629626119,27.53,80452.34,39.9,-0.98794,5e-05,0.7728]
[1778629628133,27.53,80453.4,39.9,-0.98789,5e-05,0.77554]
[1778629630147,27.53,80450.02,39.9,-0.98805,5e-05,0.76684]
[1778629632161,27.53,80448.52,39.9,-0.98812,5e-05,0.763]
[1778629633168,27.53,80449.54,39.9,-0.98807,5e-05,0.76561]
[1778629634175,27.53,80448.01,39.9,-0.98814,5e-05,0.7617]
[1778629635182,27.53,80450.03,39.9,-0.98805,5e-05,0.76686]
[1778629637196,27.53,80450.91,39.9,-0.98801,5e-05,0.76912]
[1778629639713,27.53,80450.7,39.9,-0.98802,5e-05,0.76858]
[1778629640217,27.53,80449.92,39.9,-0.98805,5e-05,0.76658]
[1778629641224,27.53,80447.04,39.9,-0.98819,5e-05,0.75923]
[1778629642231,27.53,80444.96,39.9,-0.98828,5e-05,0.75396]
[1778629643239,27.53,80443.88,39.9,-0.98833,4e-05,0.75123]
[1778629643447,27.53,80443.88,39.9,-0.98833,4e-05,0.75123]
[1778629645662,27.53,80442.44,39.9,-0.98839,4e-05,0.74761]
[1778629646260,27.53,80441.51,39.9,-0.98843,4e-05,0.74528]
[1778629651295,27.53,80442.07,39.9,-0.98848,4e-05,0.74201]
[1778629653309,27.53,80446.62,39.9,-0.98827,5e-05,0.75345]
[1778629654566,27.53,80450.48,39.9,-0.9881,5e-05,0.76326]
[1778629655323,27.53,80457.16,39.9,-0.98779,5e-05,0.78048]
[1778629656330,27.53,80462.16,39.9,-0.98755,5e-05,0.79357]
[1778629658146,27.53,80464.44,39.9,-0.98745,5e-05,0.7996]
[1778629660118,27.53,80464.5,39.9,-0.98744,5e-05,0.79976]
[1778629660167,27.53,80463.61,39.9,-0.98749,5e-05,0.7974]
[1778629660398,27.53,80463.61,39.9,-0.98749,5e-05,0.7974]
[1778629663379,27.53,80461.86,39.9,-0.98757,5e-05,0.79278]
[1778629664386,27.53,80457.95,39.9,-0.98775,5e-05,0.78254]
[1778629665393,27.53,80454.64,39.9,-0.98791,5e-05,0.77395]
[1778629667407,27.53,80456.15,39.9,-0.98784,5e-05,0.77786]
[1778629669421,27.53,80454.39,39.9,-0.98792,5e-05,0.7733]
[1778629670428,27.53,80451.97,39.9,-0.98803,5e-05,0.76707]
[1778629672442,27.53,80451.03,39.9,-0.98807,5e-05,0.76467]
[1778629673449,27.53,80446.96,39.9,-0.98826,5e-05,0.75431]
[1778629675463,27.53,80446.0,39.9,-0.9883,5e-05,0.75188]
[1778629676470,27.53,80443.46,39.9,-0.98842,4e-05,0.74549]
[1778629677477,27.53,80444.41,39.9,-0.98837,4e-05,0.74788]
[1778629678484,27.53,80442.65,39.9,-0.98845,4e-05,0.74346]
[1778629679491,27.53,80440.41,39.9,-0.98855,4e-05,0.73788]
[1778629681505,27.53,80434.17,39.9,-0.98883,4e-05,0.72249]
[1778629682512,27.53,80435.87,39.9,-0.98875,4e-05,0.72666]
[1778629683519,27.53,80437.32,39.9,-0.98869,4e-05,0.73023]
[1778629685533,27.53,80438.17,39.9,-0.98865,4e-05,0.73232]
[1778629686541,27.53,80440.77,39.9,-0.98854,4e-05,0.73877]
[1778629691575,27.53,80439.81,39.9,-0.98858,4e-05,0.73639]
[1778629692582,27.53,80438.78,39.9,-0.98862,4e-05,0.73383]
[1778629697617,27.53,80438.09,39.9,-0.98865,4e-05,0.73213]
[1778629702652,27.53,80438.33,39.9,-0.98864,4e-05,0.73272]
[1778629703659,27.53,80435.77,39.9,-0.98876,4e-05,0.72641]
[1778629704666,27.53,80430.38,39.9,-0.98899,4e-05,0.71327]
[1778629705673,27.53,80428.06,39.9,-0.98909,4e-05,0.70768]
[1778629706680,27.53,80428.76,39.9,-0.98906,4e-05,0.70936]
[1778629707687,27.53,80427.7,39.9,-0.9891,4e-05,0.70681]
[1778629709762,27.53,80427.09,39.9,-0.98913,4e-05,0.70535]
[1778629709863,27.53,80425.38,39.9,-0.9892,4e-05,0.70126]
[1778629711727,27.53,80425.29,39.9,-0.9892,4e-05,0.70104]
[1778629717757,27.53,80424.92,39.9,-0.98929,4e-05,0.69568]
[1778629718765,27.53,80426.29,39.9,-0.98923,4e-05,0.69894]
[1778629719763,27.53,80426.29,39.9,-0.98923,4e-05,0.69894]
[1778629721785,27.53,80424.88,39.9,-0.98929,4e-05,0.69559]
[1778629723570,27.53,80424.88,39.9,-0.98929,4e-05,0.69559]
[1778629723799,27.53,80426.86,39.9,-0.98921,4e-05,0.7003]
[1778629724806,27.53,80426.09,39.9,-0.98924,4e-05,0.69847]
[1778629730119,27.53,80425.83,39.9,-0.98925,4e-05,0.69785]
[1778629730191,27.53,80426.67,39.9,-0.98921,4e-05,0.69985]
[1778629730339,27.53,80426.67,39.9,-0.98921,4e-05,0.69985]
[1778629730848,27.53,80425.73,39.9,-0.98925,4e-05,0.69761]
[1778629734877,27.53,80429.11,39.9,-0.98911,4e-05,0.70569]
[1778629735884,27.53,80433.25,39.9,-0.98893,4e-05,0.71568]
[1778629736891,27.53,80434.15,39.9,-0.98889,4e-05,0.71787]
[1778629737898,27.53,80433.45,39.9,-0.98893,4e-05,0.71617]
[1778629739912,27.53,80434.29,39.9,-0.98889,4e-05,0.71821]
[1778629740919,27.53,80432.35,39.9,-0.98897,4e-05,0.7135]
[1778629742933,27.53,80433.05,39.9,-0.98894,4e-05,0.7152]
[1778629743940,27.53,80435.89,39.9,-0.98882,4e-05,0.72211]
[1778629744800,27.53,80435.89,39.9,-0.98882,4e-05,0.72211]
[1778629747837,27.53,80435.85,39.9,-0.98882,4e-05,0.72202]
[1778629747968,27.53,80438.16,39.9,-0.98872,4e-05,0.72768]
[1778629748975,27.53,80452.97,39.9,-0.98806,5e-05,0.76487]
[1778629749982,27.53,80454.91,39.9,-0.98797,5e-05,0.76985]
[1778629754010,27.53,80459.22,39.9,-0.98777,5e-05,0.78101]
[1778629755139,27.53,80459.22,39.9,-0.98777,5e-05,0.78101]
[1778629755160,27.53,80464.79,39.9,-0.9875,5e-05,0.79563]
[1778629755444,27.53,80464.79,39.9,-0.9875,5e-05,0.79563]
[1778629764081,27.53,80464.63,39.9,-0.98751,5e-05,0.7952]
[1778629769115,27.53,80464.87,39.9,-0.9875,5e-05,0.79584]
[1778629774150,27.53,80466.79,39.9,-0.98748,5e-05,0.79602]
[1778629779185,27.53,80466.92,39.9,-0.98748,5e-05,0.79636]
[1778629784220,27.53,80467.05,39.9,-0.98747,5e-05,0.7967]
[1778629786234,27.53,80468.5,39.9,-0.9874,5e-05,0.80055]
[1778629789806,27.53,80468.27,39.9,-0.98741,5e-05,0.79994]
[1778629795032,27.53,80468.16,39.9,-0.98742,5e-05,0.79965]
[1778629795146,27.53,80468.16,39.9,-0.98742,5e-05,0.79965]
[1778629796201,27.53,80468.08,39.9,-0.98742,5e-05,0.79944]
[1778629800089,27.53,80468.45,39.9,-0.9874,5e-05,0.80042]
[1778629800293,27.53,80468.45,39.9,-0.9874,5e-05,0.80042]
[1778629803353,27.53,80472.62,39.9,-0.9872,5e-05,0.81157]
[1778629804360,27.53,80475.3,39.9,-0.98707,5e-05,0.81879]
[1778629805367,27.53,80478.5,39.9,-0.98691,5e-05,0.82749]
[1778629810402,27.53,80477.96,39.9,-0.98694,5e-05,0.82602]
[1778629815131,27.53,80478.74,39.9,-0.9869,5e-05,0.82815]
[1778629815463,27.53,80478.74,39.9,-0.9869,5e-05,0.82815]
[1778629817982,27.53,80479.68,39.9,-0.98685,5e-05,0.83072]
[1778629819809,27.53,80479.68,39.9,-0.98685,5e-05,0.83072]
[1778629820473,27.53,80480.49,39.9,-0.98681,5e-05,0.83294]
[1778629821480,27.53,80481.62,39.9,-0.98675,5e-05,0.83604]
[1778629823132,27.53,80481.62,39.9,-0.98675,5e-05,0.83604]
[1778629828534,27.53,80481.85,39.9,-0.98674,5e-05,0.83668]
[1778629830126,27.53,80481.85,39.9,-0.98674,5e-05,0.83668]
[1778629830407,27.53,80481.85,39.9,-0.98674,5e-05,0.83668]
[1778629834064,27.53,80482.0,39.9,-0.98681,5e-05,0.83202]
[1778629835583,27.53,80480.16,39.9,-0.9869,5e-05,0.82699]
[1778629836590,27.53,80478.94,39.9,-0.98696,5e-05,0.82366]
[1778629839242,27.53,80479.49,39.9,-0.98694,5e-05,0.82516]
[1778629839281,27.53,80478.51,39.9,-0.98699,5e-05,0.82249]
[1778629839611,27.53,80473.48,39.9,-0.98723,5e-05,0.80891]
[1778629840618,27.53,80471.6,39.9,-0.98732,5e-05,0.80387]
[1778629842632,27.53,80470.7,39.9,-0.98737,5e-05,0.80148]
[1778629844646,27.53,80467.53,39.9,-0.98752,5e-05,0.79307]
[1778629845811,27.53,80464.11,39.9,-0.98768,5e-05,0.78408]
[1778629846660,27.53,80459.94,39.9,-0.98788,5e-05,0.77323]
[1778629847667,27.53,80461.15,39.9,-0.98782,5e-05,0.77636]
[1778629850688,27.53,80459.81,39.9,-0.98789,5e-05,0.77289]
[1778629852702,27.53,80460.65,39.9,-0.98785,5e-05,0.77506]
[1778629854816,27.53,80460.82,39.9,-0.98784,5e-05,0.77551]
[1778629860748,27.53,80460.49,39.9,-0.98785,5e-05,0.77465]
[1778629861765,27.53,80464.7,39.9,-0.98766,5e-05,0.78562]
[1778629865125,27.53,80464.78,39.9,-0.98765,5e-05,0.78583]
[1778629865410,27.53,80464.78,39.9,-0.98765,5e-05,0.78583]
[1778629865169,27.53,80466.56,39.9,-0.98757,5e-05,0.79051]
[1778629865793,27.53,80468.42,39.9,-0.98748,5e-05,0.79542]
[1778629866800,27.53,80470.32,39.9,-0.98739,5e-05,0.80046]
[1778629870828,27.53,80471.45,39.9,-0.98733,5e-05,0.80347]
[1778629874824,27.53,80471.06,39.9,-0.98735,5e-05,0.80243]
[1778629878884,27.53,80466.58,39.9,-0.98757,5e-05,0.79056]
[1778629879752,27.53,80466.58,39.9,-0.98757,5e-05,0.79056]
[1778629879891,27.53,80465.63,39.9,-0.98761,5e-05,0.78806]
[1778629883919,27.53,80464.82,39.9,-0.98765,5e-05,0.78594]
[1778629884825,27.53,80464.82,39.9,-0.98765,5e-05,0.78594]
[1778629891393,27.53,80464.28,39.9,-0.98768,5e-05,0.78452]
[1778629895007,27.53,80466.07,39.9,-0.98766,5e-05,0.78434]
[1778629896009,27.53,80466.93,39.9,-0.98762,5e-05,0.7866]
[1778629901044,27.53,80465.39,39.9,-0.9877,5e-05,0.78256]
[1778629902051,27.53,80461.88,39.9,-0.98786,5e-05,0.77342]
[1778629903059,27.53,80459.45,39.9,-0.98797,5e-05,0.76715]
[1778629907086,27.53,80458.29,39.9,-0.98803,5e-05,0.76417]
[1778629910107,27.53,80460.19,39.9,-0.98794,5e-05,0.76906]
[1778629914874,27.53,80459.98,39.9,-0.98795,5e-05,0.76851]
[1778629920177,27.53,80460.31,39.9,-0.98793,5e-05,0.76937]
[1778629921216,27.53,80460.31,39.9,-0.98793,5e-05,0.76937]
[1778629928233,27.53,80460.69,39.9,-0.98792,5e-05,0.77035]
[1778629929864,27.53,80460.44,39.9,-0.98793,5e-05,0.7697]
[1778629933942,27.53,80460.47,39.9,-0.98793,5e-05,0.76978]
[1778629937296,27.53,80459.63,39.9,-0.98797,5e-05,0.76761]
[1778629939310,27.53,80452.06,39.9,-0.98831,5e-05,0.74832]
[1778629940317,27.53,80450.22,39.9,-0.9884,4e-05,0.74369]
[1778629941324,27.53,80448.8,39.9,-0.98846,4e-05,0.74013]
[1778629942331,27.53,80447.6,39.9,-0.98851,4e-05,0.73713]
[1778629944898,27.53,80447.48,39.9,-0.98852,4e-05,0.73684]
[1778629951293,27.53,80448.23,39.9,-0.98849,4e-05,0.73871]
[1778629952406,27.53,80454.46,39.9,-0.98828,5e-05,0.74965]
[1778629953413,27.53,80458.02,39.9,-0.98811,5e-05,0.7587]
[1778629959455,27.53,80457.75,39.9,-0.98813,5e-05,0.75801]
[1778629961502,27.53,80458.5,39.9,-0.98809,5e-05,0.75992]
[1778629964862,27.53,80459.13,39.9,-0.98806,5e-05,0.76153]
[1778629970074,27.53,80459.44,39.9,-0.98805,5e-05,0.76233]
[1778629970565,27.53,80460.44,39.9,-0.988,5e-05,0.76489]
[1778629975600,27.53,80459.91,39.9,-0.98803,5e-05,0.76353]
[1778629978621,27.53,80465.32,39.9,-0.98777,5e-05,0.77752]
[1778629979628,27.53,80470.34,39.9,-0.98754,5e-05,0.79067]
[1778629982649,27.53,80472.03,39.9,-0.98745,5e-05,0.79514]
[1778629984859,27.53,80471.89,39.9,-0.98746,5e-05,0.79477]
[1778629985670,27.53,80473.7,39.9,-0.98737,5e-05,0.79958]
[1778629988195,27.53,80473.79,39.9,-0.98737,5e-05,0.79982]
[1778629993726,27.53,80474.45,39.9,-0.98734,5e-05,0.80158]
[1778629998761,27.53,80475.04,39.9,-0.98731,5e-05,0.80315]
[1778630003796,27.53,80474.83,39.9,-0.98732,5e-05,0.80259]
[1778630005129,27.53,80474.83,39.9,-0.98732,5e-05,0.80259]
[1778630006746,27.53,80475.3,39.9,-0.9873,5e-05,0.80385]
[1778630009893,27.53,80475.15,39.9,-0.9873,5e-05,0.80345]
[1778630011852,27.53,80476.78,39.9,-0.9873,5e-05,0.80284]
[1778630014873,27.53,80478.89,39.9,-0.9872,5e-05,0.8085]
[1778630015880,27.53,80477.97,39.9,-0.98724,5e-05,0.80603]
[1778630018034,27.53,80478.0,39.9,-0.98724,5e-05,0.80611]
[1778630018901,27.53,80480.02,39.9,-0.98714,5e-05,0.81154]
[1778630019895,27.53,80480.02,39.9,-0.98714,5e-05,0.81154]
[1778630019908,27.53,80482.68,39.9,-0.98701,5e-05,0.81874]
[1778630022067,27.53,80483.12,39.9,-0.98699,5e-05,0.81993]
[1778630024043,27.53,80483.45,39.9,-0.98697,5e-05,0.82083]
[1778630027964,27.53,80486.06,39.9,-0.98684,5e-05,0.82795]
[1778630028971,27.53,80487.41,39.9,-0.98677,5e-05,0.83166]
[1778630032999,27.53,80488.37,39.9,-0.98672,5e-05,0.8343]
[1778630038034,27.53,80487.81,39.9,-0.98675,5e-05,0.83276]
[1778630040206,27.53,80488.46,39.9,-0.98672,5e-05,0.83455]
[1778630041055,27.53,80478.52,39.9,-0.98721,5e-05,0.8075]
[1778630042062,27.53,80471.18,39.9,-0.98757,5e-05,0.78798]
[1778630043069,27.53,80470.2,39.9,-0.98762,5e-05,0.7854]
[1778630048104,27.53,80470.49,39.9,-0.9876,5e-05,0.78617]
[1778630053139,27.53,80470.35,39.9,-0.98761,5e-05,0.7858]
[1778630054146,27.53,80471.12,39.9,-0.98757,5e-05,0.78782]
[1778630055146,27.53,80471.12,39.9,-0.98757,5e-05,0.78782]
[1778630055153,27.53,80470.32,39.9,-0.98761,5e-05,0.78572]
[1778630055721,27.53,80470.32,39.9,-0.98761,5e-05,0.78572]
[1778630059928,27.53,80470.45,39.9,-0.9876,5e-05,0.78606]
[1778630064216,27.53,80471.81,39.9,-0.98754,5e-05,0.78964]
[1778630065046,27.53,80471.81,39.9,-0.98754,5e-05,0.78964]
[1778630070258,27.53,80473.17,39.9,-0.98747,5e-05,0.79324]
[1778630073280,27.53,80473.69,39.9,-0.98752,5e-05,0.78969]
[1778630078314,27.53,80473.41,39.9,-0.98754,5e-05,0.78895]
[1778630083349,27.53,80473.16,39.9,-0.98755,5e-05,0.78829]
[1778630088384,27.53,80473.23,39.9,-0.98755,5e-05,0.78847]
[1778630090139,27.53,80473.23,39.9,-0.98755,5e-05,0.78847]
[1778630090686,27.53,80473.23,39.9,-0.98755,5e-05,0.78847]
[1778630094889,27.53,80473.38,39.9,-0.98754,5e-05,0.78887]
[1778630096366,27.53,80473.31,39.9,-0.98754,5e-05,0.78868]
[1778630099953,27.53,80472.4,39.9,-0.98759,5e-05,0.78629]
[1778630101334,27.53,80472.4,39.9,-0.98759,5e-05,0.78629]
[1778630101475,27.53,80468.97,39.9,-0.98775,5e-05,0.7773]
[1778630102482,27.53,80466.94,39.9,-0.98784,5e-05,0.77202]
[1778630104496,27.53,80465.98,39.9,-0.98789,5e-05,0.76954]
[1778630108524,27.53,80463.86,39.9,-0.98799,5e-05,0.76407]
[1778630110538,27.53,80460.85,39.9,-0.98813,5e-05,0.75636]
[1778630112552,27.53,80459.99,39.9,-0.98817,5e-05,0.75417]
[1778630113559,27.53,80461.11,39.9,-0.98812,5e-05,0.75702]
[1778630118594,27.53,80461.49,39.9,-0.9881,5e-05,0.75799]
[1778630119963,27.53,80461.52,39.9,-0.9881,5e-05,0.75807]
[1778630125643,27.53,80461.64,39.9,-0.98809,5e-05,0.75838]
[1778630130678,27.53,80461.16,39.9,-0.98811,5e-05,0.75715]
[1778630131381,27.53,80461.16,39.9,-0.98811,5e-05,0.75715]
[1778630135715,27.53,80457.87,39.9,-0.98834,5e-05,0.74405]
[1778630136722,27.53,80454.58,39.9,-0.98848,4e-05,0.7358]
[1778630138736,27.53,80455.53,39.9,-0.98844,4e-05,0.73817]
[1778630143771,27.53,80455.02,39.9,-0.98846,4e-05,0.73689]
[1778630148807,27.53,80454.72,39.9,-0.98848,4e-05,0.73615]
[1778630149992,27.53,80454.72,39.9,-0.98848,4e-05,0.73615]
[1778630156653,27.53,80454.46,39.9,-0.98849,4e-05,0.7355]
[1778630161898,27.53,80455.39,39.9,-0.98845,4e-05,0.73782]
[1778630166933,27.53,80454.83,39.9,-0.98847,4e-05,0.73642]
[1778630170001,27.53,80454.96,39.9,-0.98847,4e-05,0.73674]
[1778630174000,27.53,80454.96,39.9,-0.98847,4e-05,0.73674]
[1778630177003,27.53,80456.99,39.9,-0.98838,5e-05,0.74183]
[1778630178010,27.53,80457.77,39.9,-0.98834,5e-05,0.7438]
[1778630180008,27.53,80457.65,39.9,-0.98835,5e-05,0.74349]
[1778630182038,27.53,80456.41,39.9,-0.9884,5e-05,0.74038]
[1778630185854,27.53,80455.77,39.9,-0.98843,5e-05,0.73877]
[1778630186066,27.53,80454.69,39.9,-0.98848,4e-05,0.73607]
[1778630191101,27.53,80454.39,39.9,-0.98856,4e-05,0.73063]
[1778630195007,27.53,80454.04,39.9,-0.98858,4e-05,0.72976]
[1778630197554,27.53,80454.04,39.9,-0.98858,4e-05,0.72976]
[1778630198150,27.53,80455.13,39.9,-0.98853,4e-05,0.73247]
[1778630199157,27.53,80458.03,39.9,-0.9884,5e-05,0.73972]
[1778630199997,27.53,80458.03,39.9,-0.9884,5e-05,0.73972]
[1778630200164,27.53,80462.0,39.9,-0.98822,5e-05,0.74974]
[1778630201171,27.53,80461.01,39.9,-0.98826,5e-05,0.74723]
[1778630204043,27.53,80460.77,39.9,-0.98828,5e-05,0.74662]
[1778630204192,27.53,80461.53,39.9,-0.98824,5e-05,0.74854]
[1778630205035,27.53,80461.53,39.9,-0.98824,5e-05,0.74854]
[1778630209652,27.53,80462.25,39.9,-0.98821,5e-05,0.75037]
[1778630211241,27.53,80463.39,39.9,-0.98816,5e-05,0.75327]
[1778630212248,27.53,80464.82,39.9,-0.98809,5e-05,0.75692]
[1778630215003,27.53,80465.0,39.9,-0.98808,5e-05,0.75738]
[1778630219297,27.53,80466.17,39.9,-0.98803,5e-05,0.76037]
[1778630221311,27.53,80467.9,39.9,-0.98795,5e-05,0.76482]
[1778630221900,27.53,80467.9,39.9,-0.98795,5e-05,0.76482]
[1778630227353,27.53,80470.4,39.9,-0.98783,5e-05,0.77129]
[1778630231382,27.53,80471.3,39.9,-0.98779,5e-05,0.77363]
[1778630235055,27.53,80471.3,39.9,-0.98779,5e-05,0.77363]
[1778630240061,27.53,80471.67,39.9,-0.98777,5e-05,0.77459]
[1778630240148,27.53,80471.67,39.9,-0.98777,5e-05,0.77459]
[1778630241039,27.53,80472.03,39.9,-0.98775,5e-05,0.77553]
[1778630250515,27.53,80474.96,39.9,-0.98761,5e-05,0.7832]
[1778630251522,27.53,80477.23,39.9,-0.98758,5e-05,0.78425]
[1778630252529,27.53,80482.98,39.9,-0.9873,5e-05,0.7995]
[1778630254543,27.53,80483.95,39.9,-0.98725,5e-05,0.80209]
[1778630259578,27.53,80483.34,39.9,-0.98728,5e-05,0.80046]
[1778630264613,27.53,80484.75,39.9,-0.98721,5e-05,0.80424]
[1778630267634,27.53,80485.99,39.9,-0.98715,5e-05,0.80758]
[1778630272669,27.53,80486.92,39.9,-0.98711,5e-05,0.81009]
[1778630275690,27.53,80491.19,39.9,-0.98689,5e-05,0.82168]
[1778630276697,27.53,80492.67,39.9,-0.98682,5e-05,0.82574]
[1778630278314,27.53,80492.84,39.9,-0.98681,5e-05,0.8262]
[1778630281448,27.53,80493.15,39.9,-0.9868,5e-05,0.82705]
[1778630282743,27.53,80494.02,39.9,-0.98675,5e-05,0.82944]
[1778630284755,27.53,80495.06,39.9,-0.9867,5e-05,0.83231]
[1778630288783,27.53,80496.51,39.9,-0.98662,5e-05,0.83632]
[1778630293818,27.53,80497.16,39.9,-0.98659,5e-05,0.83812]
[1778630298853,27.53,80498.08,39.9,-0.98654,5e-05,0.84068]
[1778630303888,27.53,80497.96,39.9,-0.98655,5e-05,0.84035]
[1778630307916,27.53,80498.99,39.9,-0.9865,5e-05,0.84321]
[1778630310822,27.53,80499.07,39.9,-0.98649,5e-05,0.84344]
[1778630312326,27.53,80501.01,39.9,-0.98647,5e-05,0.84368]
[1778630314966,27.53,80502.19,39.9,-0.98641,5e-05,0.84698]
[1778630317987,27.53,80503.21,39.9,-0.98636,5e-05,0.84984]
[1778630324029,27.53,80502.92,39.9,-0.98637,5e-05,0.84902]
[1778630325036,27.53,80498.28,39.9,-0.98661,5e-05,0.83608]
[1778630326411,27.53,80492.1,39.9,-0.98693,5e-05,0.81909]
[1778630327050,27.53,80490.67,39.9,-0.987,5e-05,0.8152]
[1778630336126,27.53,80490.17,39.9,-0.98702,5e-05,0.81384]
[1778630341161,27.53,80490.77,39.9,-0.98699,5e-05,0.81547]
[1778630348210,27.53,80491.14,39.9,-0.98697,5e-05,0.81647]
[1778630350224,27.53,80490.3,39.9,-0.98702,5e-05,0.81419]
[1778630355259,27.53,80490.05,39.9,-0.98703,5e-05,0.81351]
[1778630360295,27.53,80492.56,39.9,-0.9869,5e-05,0.82034]
[1778630361301,27.53,80493.39,39.9,-0.98686,5e-05,0.82261]
[1778630366336,27.53,80492.65,39.9,-0.9869,5e-05,0.82059]
[1778630369358,27.53,80491.7,39.9,-0.98695,5e-05,0.818]
[1778630376406,27.53,80490.69,39.9,-0.98708,5e-05,0.81019]
[1778630382448,27.53,80490.67,39.9,-0.98708,5e-05,0.81014]
[1778630388490,27.53,80490.32,39.9,-0.98709,5e-05,0.80919]
[1778630394532,27.53,80490.26,39.9,-0.9871,5e-05,0.80903]
[1778630401581,27.53,80489.72,39.9,-0.98712,5e-05,0.80757]
[1778630404602,27.53,80488.55,39.9,-0.98718,5e-05,0.80442]
[1778630405609,27.53,80491.77,39.9,-0.98702,5e-05,0.81312]
[1778630406616,27.53,80492.66,39.9,-0.98698,5e-05,0.81554]
[1778630408630,27.53,80493.93,39.9,-0.98691,5e-05,0.819]
[1778630411651,27.53,80490.2,39.9,-0.9871,5e-05,0.80887]
[1778630412658,27.53,80488.95,39.9,-0.98716,5e-05,0.8055]
[1778630415679,27.53,80490.33,39.9,-0.98709,5e-05,0.80922]
[1778630416686,27.53,80492.06,39.9,-0.98701,5e-05,0.81391]
[1778630417693,27.53,80493.58,39.9,-0.98693,5e-05,0.81804]
[1778630418700,27.53,80495.03,39.9,-0.98686,5e-05,0.82201]
[1778630419707,27.53,80495.89,39.9,-0.98681,5e-05,0.82436]
[1778630420714,27.53,80501.11,39.9,-0.98655,5e-05,0.83878]
[1778630421721,27.53,80504.96,39.9,-0.98635,5e-05,0.84954]
[1778630422728,27.53,80507.08,39.9,-0.98624,5e-05,0.85552]
[1778630423735,27.53,80509.02,39.9,-0.98614,5e-05,0.86101]
[1778630424998,27.53,80509.02,39.9,-0.98614,5e-05,0.86101]
[1778630425010,27.53,80510.22,39.9,-0.98607,5e-05,0.86442]
[1778630425750,27.53,80511.88,39.9,-0.98598,5e-05,0.86916]
[1778630426758,27.53,80517.34,39.9,-0.98569,5e-05,0.8849]
[1778630427765,27.53,80519.95,39.9,-0.98555,5e-05,0.89249]
[1778630428772,27.53,80513.79,39.9,-0.98588,5e-05,0.87464]
[1778630429779,27.53,80508.01,39.9,-0.98619,5e-05,0.85815]
[1778630430786,27.53,80506.66,39.9,-0.98626,5e-05,0.85433]
[1778630434814,27.53,80506.9,39.9,-0.98633,5e-05,0.84978]
[1778630435823,27.53,80505.61,39.9,-0.9864,5e-05,0.84616]
[1778630439849,27.53,80508.5,39.9,-0.98624,5e-05,0.85429]
[1778630440856,27.53,80514.51,39.9,-0.98593,5e-05,0.8714]
[1778630441863,27.53,80517.42,39.9,-0.98577,5e-05,0.87978]
[1778630442870,27.53,80519.17,39.9,-0.98567,5e-05,0.88485]
[1778630443877,27.53,80517.2,39.9,-0.98578,5e-05,0.87914]
[1778630444884,27.53,80513.96,39.9,-0.98595,5e-05,0.86982]
[1778630445891,27.53,80512.23,39.9,-0.98605,5e-05,0.86488]
[1778630447905,27.53,80511.31,39.9,-0.9861,5e-05,0.86226]
[1778630451933,27.53,80512.86,39.9,-0.98601,5e-05,0.86667]
[1778630453947,27.53,80514.5,39.9,-0.98593,5e-05,0.87137]
[1778630456086,27.53,80512.02,39.9,-0.98606,5e-05,0.86428]
[1778630456968,27.53,80513.32,39.9,-0.98599,5e-05,0.86799]
[1778630462004,27.53,80514.24,39.9,-0.98594,5e-05,0.87062]
[1778630468047,27.53,80513.97,39.9,-0.98595,5e-05,0.86985]
[1778630473082,27.53,80517.68,39.9,-0.98575,5e-05,0.88053]
[1778630474088,27.53,80519.58,39.9,-0.98565,5e-05,0.88604]
[1778630479123,27.53,80520.14,39.9,-0.98562,5e-05,0.88767]
[1778630484161,27.53,80520.7,39.9,-0.98559,5e-05,0.8893]
[1778630486175,27.53,80521.93,39.9,-0.98552,5e-05,0.89289]
[1778630487182,27.53,80521.07,39.9,-0.98557,5e-05,0.89038]
[1778630491214,27.53,80519.52,39.9,-0.98574,5e-05,0.8805]
[1778630492221,27.53,80517.68,39.9,-0.98584,5e-05,0.87519]
[1778630493228,27.53,80516.76,39.9,-0.98589,5e-05,0.87254]
[1778630498263,27.53,80516.85,39.9,-0.98588,5e-05,0.8728]
[1778630500277,27.53,80510.41,39.9,-0.98622,5e-05,0.85444]
[1778630501284,27.53,80509.49,39.9,-0.98627,5e-05,0.85184]
[1778630506319,27.53,80500.7,39.9,-0.98673,5e-05,0.82734]
[1778630507686,27.53,80498.04,39.9,-0.98686,5e-05,0.82003]
[1778630509340,27.53,80497.03,39.9,-0.98691,5e-05,0.81727]
[1778630513368,27.53,80495.47,39.9,-0.98699,5e-05,0.81303]
[1778630514375,27.53,80494.59,39.9,-0.98704,5e-05,0.81064]
[1778630517396,27.53,80493.74,39.9,-0.98708,5e-05,0.80833]
[1778630518403,27.53,80492.97,39.9,-0.98712,5e-05,0.80625]
[1778630519410,27.53,80491.28,39.9,-0.9872,5e-05,0.8017]
[1778630520428,27.53,80484.87,39.9,-0.98751,5e-05,0.78462]
[1778630521551,27.53,80484.87,39.9,-0.98751,5e-05,0.78462]
[1778630521599,27.53,80479.09,39.9,-0.98779,5e-05,0.76947]
[1778630522997,27.53,80479.09,39.9,-0.98779,5e-05,0.76947]
[1778630523103,27.53,80469.8,39.9,-0.98823,5e-05,0.74561]
[1778630524128,27.53,80457.43,39.9,-0.98878,4e-05,0.71477]
[1778630524456,27.53,80445.61,39.9,-0.98929,4e-05,0.68626]
[1778630525463,27.53,80444.69,39.9,-0.98933,4e-05,0.68408]
[1778630528484,27.53,80440.68,39.9,-0.9895,4e-05,0.67465]
[1778630529491,27.53,80444.47,39.9,-0.98934,4e-05,0.68356]
[1778630530498,27.53,80446.91,39.9,-0.98924,4e-05,0.68935]
[1778630531505,27.53,80445.26,39.9,-0.98931,4e-05,0.68543]
[1778630532512,27.53,80447.9,39.9,-0.9892,4e-05,0.69171]
[1778630533519,27.53,80455.79,39.9,-0.98885,4e-05,0.71076]
[1778630534526,27.53,80458.53,39.9,-0.98873,4e-05,0.71747]
[1778630535534,27.53,80461.12,39.9,-0.98862,4e-05,0.72386]
[1778630536541,27.53,80465.02,39.9,-0.98844,5e-05,0.73357]
[1778630537548,27.53,80467.79,39.9,-0.98832,5e-05,0.74053]
[1778630542583,27.53,80465.72,39.9,-0.98841,5e-05,0.73532]
[1778630543591,27.53,80467.26,39.9,-0.98834,5e-05,0.73919]
[1778630545605,27.53,80466.17,39.9,-0.98839,5e-05,0.73645]
[1778630546611,27.53,80459.72,39.9,-0.98868,4e-05,0.7204]
[1778630547618,27.53,80452.75,39.9,-0.98899,4e-05,0.70337]
[1778630548625,27.53,80445.58,39.9,-0.98929,4e-05,0.68619]
[1778630549632,27.53,80443.49,39.9,-0.98938,4e-05,0.68125]
[1778630554667,27.53,80443.27,39.9,-0.98946,4e-05,0.67623]
[1778630558696,27.53,80444.4,39.9,-0.98941,4e-05,0.67889]
[1778630560709,27.53,80442.32,39.9,-0.9895,4e-05,0.674]
[1778630561716,27.53,80441.26,39.9,-0.98954,4e-05,0.67153]
[1778630562723,27.53,80439.15,39.9,-0.98963,4e-05,0.66662]
[1778630563730,27.53,80440.99,39.9,-0.98955,4e-05,0.6709]
[1778630564737,27.53,80443.3,39.9,-0.98946,4e-05,0.6763]
[1778630565744,27.53,80445.16,39.9,-0.98938,4e-05,0.68068]
[1778630566751,27.53,80447.76,39.9,-0.98927,4e-05,0.68683]
[1778630567758,27.53,80449.47,39.9,-0.9892,4e-05,0.6909]
[1778630571787,27.53,80444.77,39.9,-0.9894,4e-05,0.67976]
[1778630572794,27.53,80442.14,39.9,-0.98951,4e-05,0.67358]
[1778630575817,27.53,80440.58,39.9,-0.98957,4e-05,0.66994]
[1778630576824,27.53,80439.68,39.9,-0.98961,4e-05,0.66785]
[1778630578838,27.53,80437.6,39.9,-0.98969,4e-05,0.66303]
[1778630581859,27.53,80432.53,39.9,-0.9899,4e-05,0.65141]
[1778630584135,27.53,80433.74,39.9,-0.98985,4e-05,0.65417]
[1778630586468,27.53,80434.06,39.9,-0.98984,4e-05,0.6549]
[1778630586526,27.53,80434.06,39.9,-0.98984,4e-05,0.6549]
[1778630586894,27.53,80431.89,39.9,-0.98993,4e-05,0.64996]
[1778630587579,27.53,80431.89,39.9,-0.98993,4e-05,0.64996]
[1778630587901,27.53,80427.87,39.9,-0.99009,4e-05,0.64088]
[1778630588908,27.53,80428.67,39.9,-0.99005,4e-05,0.64268]
[1778630590922,27.53,80427.4,39.9,-0.99011,4e-05,0.63982]
[1778630592937,27.53,80419.79,39.9,-0.9904,4e-05,0.62294]
[1778630594067,27.53,80416.25,39.9,-0.99054,4e-05,0.61521]
[1778630594950,27.53,80420.18,39.9,-0.99039,4e-05,0.6238]
[1778630599985,27.53,80419.92,39.9,-0.9904,4e-05,0.62322]
[1778630600992,27.53,80420.68,39.9,-0.99037,4e-05,0.62489]
[1778630601999,27.53,80419.38,39.9,-0.99042,4e-05,0.62204]
[1778630603006,27.53,80417.22,39.9,-0.9905,4e-05,0.61732]
[1778630604017,27.53,80415.31,39.9,-0.99057,4e-05,0.61317]
[1778630607038,27.53,80414.17,39.9,-0.99062,4e-05,0.61071]
[1778630609052,27.53,80413.08,39.9,-0.99066,4e-05,0.60836]
[1778630610059,27.53,80411.26,39.9,-0.99073,4e-05,0.60445]
[1778630612074,27.54,80415.38,39.9,-0.99063,4e-05,0.60914]
[1778630613081,27.54,80421.75,39.9,-0.99039,4e-05,0.623]
[1778630616102,27.54,80420.67,39.9,-0.99043,4e-05,0.62063]
[1778630620130,27.54,80416.98,39.9,-0.99057,4e-05,0.6126]
[1778630621137,27.54,80414.1,39.9,-0.99068,4e-05,0.60638]
[1778630623151,27.54,80411.49,39.9,-0.99078,4e-05,0.6008]
[1778630624158,27.54,80410.46,39.9,-0.99082,4e-05,0.59861]
[1778630626172,27.54,80408.21,39.9,-0.9909,4e-05,0.59386]
[1778630629193,27.54,80409.04,39.9,-0.99087,4e-05,0.59569]
[1778630631207,27.54,80412.24,39.9,-0.99075,4e-05,0.60253]
[1778630632214,27.54,80413.61,39.9,-0.9907,4e-05,0.60547]
[1778630636242,27.54,80405.99,39.9,-0.99098,4e-05,0.58929]
[1778630637249,27.54,80404.88,39.9,-0.99102,4e-05,0.587]
[1778630638256,27.54,80409.62,39.9,-0.99085,4e-05,0.59702]
[1778630639263,27.54,80415.16,39.9,-0.99064,4e-05,0.60888]
[1778630644298,27.54,80417.39,39.9,-0.99055,4e-05,0.6137]
[1778630645305,27.54,80418.88,39.9,-0.9905,4e-05,0.61694]
[1778630646314,27.54,80420.08,39.9,-0.99045,4e-05,0.61956]
[1778630650340,27.54,80422.77,39.9,-0.99035,4e-05,0.62547]
[1778630652354,27.54,80418.84,39.9,-0.9905,4e-05,0.61686]
[1778630656382,27.54,80415.98,39.9,-0.99061,4e-05,0.61065]
[1778630657389,27.54,80414.78,39.9,-0.99065,4e-05,0.60806]
[1778630658396,27.54,80417.75,39.9,-0.99054,4e-05,0.61448]
[1778630659403,27.54,80419.99,39.9,-0.99045,4e-05,0.61937]
[1778630661417,27.54,80418.71,39.9,-0.9905,4e-05,0.61657]
[1778630665445,27.54,80420.37,39.9,-0.99044,4e-05,0.6202]
[1778630666452,27.54,80423.06,39.9,-0.99034,4e-05,0.62611]
[1778630671487,27.54,80422.41,39.9,-0.99042,4e-05,0.62042]
[1778630676522,27.54,80423.69,39.9,-0.99037,4e-05,0.62323]
[1778630678536,27.54,80424.43,39.9,-0.99035,4e-05,0.62486]
[1778630682573,27.54,80425.94,39.9,-0.99029,4e-05,0.62819]
[1778630683576,27.54,80433.42,39.9,-0.98999,4e-05,0.64492]
[1778630684583,27.54,80435.55,39.9,-0.98991,4e-05,0.64975]
[1778630686597,27.54,80437.17,39.9,-0.98984,4e-05,0.65345]
[1778630691632,27.54,80436.59,39.9,-0.98986,4e-05,0.65212]
[1778630693067,27.54,80438.4,39.9,-0.98979,4e-05,0.65626]
[1778630693885,27.54,80443.52,39.9,-0.98958,4e-05,0.66809]
[1778630694653,27.54,80446.17,39.9,-0.98947,4e-05,0.67428]
[1778630696667,27.54,80447.29,39.9,-0.98942,4e-05,0.67691]
[1778630698681,27.54,80450.24,39.9,-0.9893,4e-05,0.68387]
[1778630699688,27.54,80453.96,39.9,-0.98914,4e-05,0.69274]
[1778630704723,27.54,80454.25,39.9,-0.98913,4e-05,0.69344]
[1778630709758,27.54,80454.31,39.9,-0.98912,4e-05,0.69358]
[1778630711772,27.54,80456.25,39.9,-0.98904,4e-05,0.69825]
[1778630712828,27.54,80456.25,39.9,-0.98904,4e-05,0.69825]
[1778630713786,27.54,80457.71,39.9,-0.98898,4e-05,0.70177]
[1778630714793,27.54,80458.61,39.9,-0.98894,4e-05,0.70395]
[1778630715800,27.54,80460.01,39.9,-0.98888,4e-05,0.70736]
[1778630717815,27.54,80467.88,39.9,-0.98853,5e-05,0.72675]
[1778630719828,27.54,80468.16,39.9,-0.98851,5e-05,0.72744]
[1778630721082,27.54,80468.16,39.9,-0.98851,5e-05,0.72744]
[1778630721419,27.54,80468.16,39.9,-0.98851,5e-05,0.72744]
[1778630721139,27.54,80468.16,39.9,-0.98851,5e-05,0.72744]
[1778630722267,27.54,80468.16,39.9,-0.98851,5e-05,0.72744]
[1778630722328,27.54,80478.13,39.9,-0.98806,5e-05,0.75263]
[1778630722849,27.54,80489.56,39.9,-0.98751,5e-05,0.78237]
[1778630723856,27.54,80485.49,39.9,-0.98771,5e-05,0.77168]
[1778630728891,27.54,80485.63,39.9,-0.9877,5e-05,0.77204]
[1778630730905,27.54,80484.78,39.9,-0.98774,5e-05,0.76982]
[1778630732919,27.54,80482.23,39.9,-0.98794,5e-05,0.75831]
[1778630733926,27.54,80475.63,39.9,-0.98825,5e-05,0.74144]
[1778630735940,27.54,80474.66,39.9,-0.98829,5e-05,0.73898]
[1778630737956,27.54,80472.59,39.9,-0.98838,5e-05,0.73377]
[1778630738962,27.54,80469.7,39.9,-0.98852,5e-05,0.72654]
[1778630743998,27.54,80471.24,39.9,-0.98845,5e-05,0.73039]
[1778630746010,27.54,80472.48,39.9,-0.98839,5e-05,0.73349]
[1778630751045,27.54,80469.72,39.9,-0.98851,5e-05,0.72659]
[1778630752052,27.54,80466.84,39.9,-0.98864,4e-05,0.71944]
[1778630757088,27.54,80465.02,39.9,-0.98873,4e-05,0.71495]
[1778630758094,27.54,80461.4,39.9,-0.98889,4e-05,0.70609]
[1778630763130,27.54,80461.36,39.9,-0.98889,4e-05,0.706]
[1778630768165,27.54,80461.24,39.9,-0.98889,4e-05,0.7057]
[1778630773200,27.54,80461.76,39.9,-0.98887,4e-05,0.70697]
[1778630777228,27.54,80460.76,39.9,-0.98891,4e-05,0.70454]
[1778630783271,27.54,80459.43,39.9,-0.98897,4e-05,0.70131]
[1778630787299,27.54,80457.99,39.9,-0.98903,4e-05,0.69783]
[1778630788306,27.54,80457.25,39.9,-0.98907,4e-05,0.69605]
[1778630789313,27.54,80456.17,39.9,-0.98911,4e-05,0.69345]
[1778630791327,27.54,80456.65,39.9,-0.98916,4e-05,0.69001]
[1778630792204,27.54,80456.65,39.9,-0.98916,4e-05,0.69001]
[1778630792334,27.54,80452.36,39.9,-0.98935,4e-05,0.67981]
[1778630793341,27.54,80448.43,39.9,-0.98951,4e-05,0.67057]
[1778630794348,27.54,80445.99,39.9,-0.98961,4e-05,0.66489]
[1778630796362,27.54,80449.09,39.9,-0.98948,4e-05,0.67211]
[1778630797369,27.54,80451.18,39.9,-0.9894,4e-05,0.67702]
[1778630798376,27.54,80452.91,39.9,-0.98932,4e-05,0.68111]
[1778630803413,27.54,80454.35,39.9,-0.98926,4e-05,0.68452]
[1778630804420,27.54,80456.23,39.9,-0.98918,4e-05,0.689]
[1778630805427,27.54,80457.23,39.9,-0.98914,4e-05,0.6914]
[1778630809455,27.54,80458.64,39.9,-0.98908,4e-05,0.69478]
[1778630813483,27.54,80459.58,39.9,-0.98904,4e-05,0.69705]
[1778630820532,27.54,80459.54,39.9,-0.98904,4e-05,0.69695]
[1778630822345,27.54,80459.41,39.9,-0.98904,4e-05,0.69664]
[1778630822546,27.54,80462.38,39.9,-0.98891,4e-05,0.70383]
[1778630823553,27.54,80463.14,39.9,-0.98888,4e-05,0.70568]
[1778630824560,27.54,80464.61,39.9,-0.98882,4e-05,0.70926]
[1778630827581,27.54,80466.12,39.9,-0.98875,4e-05,0.71297]
[1778630830602,27.54,80465.19,39.9,-0.98879,4e-05,0.71068]
[1778630833623,27.54,80466.88,39.9,-0.98871,4e-05,0.71483]
[1778630834630,27.54,80468.57,39.9,-0.98864,4e-05,0.719]
[1778630835637,27.54,80471.52,39.9,-0.98851,5e-05,0.72633]
[1778630837651,27.54,80472.32,39.9,-0.98847,5e-05,0.72833]
[1778630840672,27.54,80474.51,39.9,-0.98837,5e-05,0.73381]
[1778630845707,27.54,80478.34,39.9,-0.98819,5e-05,0.74349]
[1778630846714,27.54,80485.69,39.9,-0.98785,5e-05,0.76236]
[1778630847721,27.54,80486.51,39.9,-0.98781,5e-05,0.76448]
[1778630849735,27.54,80483.67,39.9,-0.98794,5e-05,0.75713]
[1778630850742,27.54,80480.05,39.9,-0.98811,5e-05,0.74785]
[1778630851749,27.54,80477.29,39.9,-0.98832,5e-05,0.73602]
[1778630856784,27.54,80477.29,39.9,-0.98832,5e-05,0.73602]
[1778630857791,27.54,80478.5,39.9,-0.98826,5e-05,0.73908]
[1778630861819,27.54,80477.06,39.9,-0.98833,5e-05,0.73544]
[1778630862826,27.54,80475.53,39.9,-0.9884,5e-05,0.73159]
[1778630869875,27.54,80474.14,39.9,-0.98846,5e-05,0.72811]
[1778630873903,27.54,80477.79,39.9,-0.98829,5e-05,0.73728]
[1778630874910,27.54,80483.29,39.9,-0.98804,5e-05,0.75128]
[1778630879946,27.54,80484.39,39.9,-0.98799,5e-05,0.7541]
[1778630883973,27.54,80485.32,39.9,-0.98794,5e-05,0.7565]
[1778630885990,27.54,80482.07,39.9,-0.98809,5e-05,0.74816]
[1778630886996,27.54,80475.77,39.9,-0.98839,5e-05,0.7322]
[1778630892032,27.54,80475.37,39.9,-0.9884,5e-05,0.73119]
[1778630894046,27.54,80474.58,39.9,-0.98844,5e-05,0.72921]
[1778630899081,27.54,80475.55,39.9,-0.9884,5e-05,0.73164]
[1778630900088,27.54,80478.9,39.9,-0.98824,5e-05,0.74009]
[1778630901095,27.54,80480.46,39.9,-0.98817,5e-05,0.74405]
[1778630902102,27.54,80479.44,39.9,-0.98822,5e-05,0.74146]
[1778630907137,27.54,80479.49,39.9,-0.98821,5e-05,0.74159]
[1778630912172,27.54,80479.99,39.9,-0.98827,5e-05,0.73803]
[1778630914186,27.54,80481.6,39.9,-0.98819,5e-05,0.74211]
[1778630916010,27.54,80482.06,39.9,-0.98817,5e-05,0.74328]
[1778630916200,27.54,80483.97,39.9,-0.98808,5e-05,0.74815]
[1778630917207,27.54,80488.76,39.9,-0.98785,5e-05,0.76048]
[1778630918214,27.54,80491.67,39.9,-0.98772,5e-05,0.76806]
[1778630921235,27.54,80494.22,39.9,-0.98759,5e-05,0.77474]
[1778630922242,27.54,80497.25,39.9,-0.98744,5e-05,0.78274]
[1778630923249,27.54,80501.26,39.9,-0.98725,5e-05,0.79343]
[1778630927277,27.54,80502.37,39.9,-0.98719,5e-05,0.79641]
[1778630931305,27.54,80500.22,39.9,-0.9873,5e-05,0.79065]
[1778630936340,27.54,80499.83,39.9,-0.98732,5e-05,0.78961]
[1778630938354,27.54,80498.34,39.9,-0.98739,5e-05,0.78563]
[1778630939361,27.54,80495.4,39.9,-0.98753,5e-05,0.77785]
[1778630940368,27.54,80494.59,39.9,-0.98757,5e-05,0.77571]
[1778630941375,27.54,80492.9,39.9,-0.98766,5e-05,0.77127]
[1778630942382,27.54,80489.63,39.9,-0.98781,5e-05,0.76274]
[1778630943389,27.54,80488.55,39.9,-0.98786,5e-05,0.75994]
[1778630945403,27.54,80489.93,39.9,-0.9878,5e-05,0.76352]
[1778630947417,27.54,80486.15,39.9,-0.98798,5e-05,0.75375]
[1778630948424,27.54,80484.24,39.9,-0.98807,5e-05,0.74884]
[1778630951445,27.54,80486.06,39.9,-0.98798,5e-05,0.75351]
[1778630952452,27.54,80488.67,39.9,-0.98786,5e-05,0.76025]
[1778630953459,27.54,80490.96,39.9,-0.98775,5e-05,0.7662]
[1778630954466,27.54,80489.19,39.9,-0.98783,5e-05,0.7616]
[1778630955473,27.54,80487.81,39.9,-0.9879,5e-05,0.75803]
[1778630956480,27.54,80486.89,39.9,-0.98794,5e-05,0.75565]
[1778630961515,27.54,80485.49,39.9,-0.98801,5e-05,0.75205]
[1778630962522,27.54,80481.49,39.9,-0.9882,5e-05,0.74183]
[1778630963529,27.54,80475.12,39.9,-0.98849,5e-05,0.72579]
[1778630965543,27.54,80470.38,39.9,-0.9887,4e-05,0.71404]
[1778630966550,27.54,80466.66,39.9,-0.98887,4e-05,0.70492]
[1778630968564,27.54,80468.2,39.9,-0.9888,4e-05,0.70869]
[1778630969571,27.54,80467.45,39.9,-0.98883,4e-05,0.70685]
[1778630971585,27.54,80468.2,39.9,-0.98887,4e-05,0.704]
[1778630972592,27.54,80467.45,39.9,-0.9889,4e-05,0.70218]
[1778630975613,27.54,80468.41,39.9,-0.98886,4e-05,0.70451]
[1778630976620,27.54,80466.43,39.9,-0.98895,4e-05,0.6997]
[1778630981657,27.54,80465.89,39.9,-0.98897,4e-05,0.69839]
[1778630984678,27.54,80464.86,39.9,-0.98902,4e-05,0.6959]
[1778630986692,27.54,80463.67,39.9,-0.98907,4e-05,0.69303]
[1778630987291,27.54,80463.67,39.9,-0.98907,4e-05,0.69303]
[1778630987699,27.54,80455.55,39.9,-0.98942,4e-05,0.67371]
[1778630988706,27.54,80450.85,39.9,-0.98961,4e-05,0.66273]
[1778630989713,27.54,80448.49,39.9,-0.98971,4e-05,0.65727]
[1778630994749,27.54,80448.44,39.9,-0.98971,4e-05,0.65715]
[1778630995756,27.54,80447.7,39.9,-0.98974,4e-05,0.65545]
[1778630998777,27.54,80446.92,39.9,-0.98978,4e-05,0.65365]
[1778630999784,27.54,80446.07,39.9,-0.98981,4e-05,0.65171]
[1778631000791,27.54,80444.86,39.9,-0.98986,4e-05,0.64894]
[1778631005801,27.54,80444.81,39.9,-0.98986,4e-05,0.64883]
[1778631015897,27.54,80444.67,39.9,-0.98987,4e-05,0.64851]
[1778631017911,27.54,80443.87,39.9,-0.9899,4e-05,0.64668]
[1778631027981,27.54,80443.87,39.9,-0.9899,4e-05,0.64668]
[1778631031002,27.54,80444.43,39.9,-0.98994,4e-05,0.64355]
[1778631032010,27.54,80449.78,39.9,-0.98973,4e-05,0.65578]
[1778631034023,27.54,80452.42,39.9,-0.98962,4e-05,0.66188]
[1778631035030,27.54,80453.2,39.9,-0.98958,4e-05,0.66369]
[1778631037044,27.54,80455.36,39.9,-0.98949,4e-05,0.66873]
[1778631038051,27.54,80457.24,39.9,-0.98941,4e-05,0.67314]
[1778631039058,27.54,80456.26,39.9,-0.98946,4e-05,0.67084]
[1778631044093,27.54,80458.58,39.9,-0.98936,4e-05,0.6763]
[1778631049128,27.54,80463.34,39.9,-0.98915,4e-05,0.68762]
[1778631050135,27.54,80467.2,39.9,-0.98899,4e-05,0.69691]
[1778631055170,27.54,80467.03,39.9,-0.98899,4e-05,0.6965]
[1778631060205,27.54,80467.5,39.9,-0.98897,4e-05,0.69764]
[1778631062219,27.54,80469.08,39.9,-0.9889,4e-05,0.70147]
[1778631063226,27.54,80469.96,39.9,-0.98886,4e-05,0.70361]
[1778631067254,27.54,80471.34,39.9,-0.9888,4e-05,0.70698]
[1778631068261,27.54,80475.02,39.9,-0.98864,4e-05,0.71604]
[1778631069268,27.54,80478.13,39.9,-0.9885,5e-05,0.72376]
[1778631070275,27.54,80480.28,39.9,-0.9884,5e-05,0.72914]
[1778631074303,27.54,80475.5,39.9,-0.98862,5e-05,0.71723]
[1778631075310,27.54,80473.06,39.9,-0.98873,4e-05,0.71121]
[1778631076317,27.54,80471.98,39.9,-0.98877,4e-05,0.70855]
[1778631080345,27.54,80469.73,39.9,-0.98887,4e-05,0.70305]
[1778631081352,27.54,80464.52,39.9,-0.9891,4e-05,0.69045]
[1778631086387,27.54,80468.72,39.9,-0.98892,4e-05,0.7006]
[1778631087394,27.54,80471.77,39.9,-0.98878,4e-05,0.70804]
[1778631088401,27.54,80465.72,39.9,-0.98905,4e-05,0.69334]
[1778631089408,27.54,80462.12,39.9,-0.98921,4e-05,0.6847]
[1778631092429,27.54,80458.62,39.9,-0.98943,4e-05,0.67184]
[1778631093436,27.54,80457.87,39.9,-0.98946,4e-05,0.67008]
[1778631098472,27.54,80457.9,39.9,-0.98946,4e-05,0.67015]
[1778631101493,27.54,80457.17,39.9,-0.98949,4e-05,0.66844]
[1778631106528,27.54,80458.79,39.9,-0.98942,4e-05,0.67224]
[1778631109549,27.54,80457.62,39.9,-0.98947,4e-05,0.6695]
[1778631114584,27.54,80458.25,39.9,-0.98944,4e-05,0.67098]
[1778631119619,27.54,80458.25,39.9,-0.98944,4e-05,0.67098]
[1778631121633,27.54,80462.45,39.9,-0.98926,4e-05,0.6809]
[1778631122640,27.54,80469.34,39.9,-0.98896,4e-05,0.69743]
[1778631123647,27.54,80472.05,39.9,-0.98884,4e-05,0.70402]
[1778631125661,27.54,80473.71,39.9,-0.98877,4e-05,0.70809]
[1778631126668,27.54,80475.46,39.9,-0.98869,4e-05,0.71239]
[1778631127675,27.54,80476.65,39.9,-0.98864,5e-05,0.71533]
[1778631128682,27.54,80475.82,39.9,-0.98867,4e-05,0.71328]
[1778631131703,27.54,80475.02,39.9,-0.98871,4e-05,0.71131]
[1778631134140,27.54,80474.21,39.9,-0.98875,4e-05,0.70931]
[1778631137746,27.54,80477.45,39.9,-0.9886,5e-05,0.71731]
[1778631138753,27.54,80478.63,39.9,-0.98855,5e-05,0.72024]
[1778631143788,27.54,80478.22,39.9,-0.98857,5e-05,0.71922]
[1778631145802,27.54,80477.03,39.9,-0.98862,5e-05,0.71627]
[1778631149830,27.54,80478.62,39.9,-0.98855,5e-05,0.72021]
[1778631154865,27.54,80478.29,39.9,-0.98864,5e-05,0.71464]
[1778631158893,27.54,80476.58,39.9,-0.98871,4e-05,0.71042]
[1778631159900,27.54,80473.2,39.9,-0.98886,4e-05,0.70214]
[1778631160907,27.54,80471.8,39.9,-0.98893,4e-05,0.69873]
[1778631161914,27.54,80465.62,39.9,-0.9892,4e-05,0.68385]
[1778631162921,27.54,80463.67,39.9,-0.98928,4e-05,0.67921]
[1778631165942,27.54,80464.37,39.9,-0.98925,4e-05,0.68087]
[1778631169971,27.54,80458.96,39.9,-0.98948,4e-05,0.6681]
[1778631170978,27.54,80452.79,39.9,-0.98974,4e-05,0.65377]
[1778631172992,27.54,80451.94,39.9,-0.98977,4e-05,0.65182]
[1778631176013,27.54,80450.27,39.9,-0.98984,4e-05,0.648]
[1778631177020,27.54,80448.16,39.9,-0.98993,4e-05,0.64319]
[1778631182061,27.54,80449.41,39.9,-0.98988,4e-05,0.64603]
[1778631187096,27.54,80449.03,39.9,-0.98989,4e-05,0.64517]
[1778631192131,27.54,80448.94,39.9,-0.9899,4e-05,0.64496]
[1778631197166,27.54,80448.72,39.9,-0.9899,4e-05,0.64446]
[1778631202201,27.54,80448.63,39.9,-0.98991,4e-05,0.64426]
[1778631208081,27.54,80448.12,39.9,-0.98993,4e-05,0.6431]
[1778631208244,27.54,80444.14,39.9,-0.99009,4e-05,0.63411]
[1778631209251,27.54,80439.01,39.9,-0.99029,4e-05,0.62268]
[1778631211146,27.54,80437.62,39.9,-0.99041,4e-05,0.61531]
[1778631211265,27.54,80438.58,39.9,-0.99037,4e-05,0.61742]
[1778631212327,27.54,80438.58,39.9,-0.99037,4e-05,0.61742]
[1778631212506,27.54,80438.58,39.9,-0.99037,4e-05,0.61742]
[1778631212521,27.54,80438.21,39.9,-0.99039,4e-05,0.6166]
[1778631213647,27.54,80438.21,39.9,-0.99039,4e-05,0.6166]
[1778631213932,27.54,80438.21,39.9,-0.99039,4e-05,0.6166]
[1778631213947,27.54,80422.08,39.9,-0.991,4e-05,0.582]
[1778631214286,27.54,80416.24,39.9,-0.99121,4e-05,0.56989]
[1778631216300,27.54,80417.82,39.9,-0.99115,4e-05,0.57326]
[1778631218314,27.54,80416.84,39.9,-0.99119,4e-05,0.57133]
[1778631223349,27.54,80416.76,39.9,-0.99119,4e-05,0.57142]
[1778631227377,27.54,80419.56,39.9,-0.99108,4e-05,0.57741]
[1778631228384,27.54,80422.32,39.9,-0.99098,4e-05,0.58321]
[1778631229391,27.54,80424.38,39.9,-0.9909,4e-05,0.58756]
[1778631230398,27.54,80425.47,39.9,-0.99086,4e-05,0.58988]
[1778631233419,27.54,80427.5,39.9,-0.99079,4e-05,0.5942]
[1778631234426,27.54,80429.38,39.9,-0.99071,4e-05,0.59822]
[1778631239461,27.54,80429.22,39.9,-0.99072,4e-05,0.59788]
[1778631243514,27.54,80433.72,39.9,-0.99055,4e-05,0.60758]
[1778631244509,27.54,80435.4,39.9,-0.99048,4e-05,0.61123]
[1778631245516,27.54,80436.47,39.9,-0.99044,4e-05,0.61357]
[1778631248856,27.54,80438.3,39.9,-0.99037,4e-05,0.61758]
[1778631254580,27.54,80437.96,39.9,-0.99038,4e-05,0.61683]
[1778631259615,27.54,80438.6,39.9,-0.99036,4e-05,0.61824]
[1778631264650,27.54,80438.65,39.9,-0.99036,4e-05,0.61835]
[1778631269694,27.54,80438.06,39.9,-0.99038,4e-05,0.61705]
[1778631274729,27.54,80437.23,39.9,-0.99048,4e-05,0.61094]
[1778631279764,27.54,80436.93,39.9,-0.99049,4e-05,0.61029]
[1778631282785,27.54,80435.97,39.9,-0.99053,4e-05,0.6082]
[1778631284799,27.54,80437.01,39.9,-0.99049,4e-05,0.61046]
[1778631288830,27.54,80438.01,39.9,-0.99045,4e-05,0.61265]
[1778631291851,27.54,80438.83,39.9,-0.99042,4e-05,0.61444]
[1778631293865,27.54,80442.36,39.9,-0.99028,4e-05,0.62222]
[1778631294881,27.54,80450.06,39.9,-0.98997,4e-05,0.63946]
[1778631295887,27.54,80447.62,39.9,-0.99007,4e-05,0.63395]
[1778631300922,27.54,80445.56,39.9,-0.99015,4e-05,0.62933]
[1778631301929,27.54,80438.54,39.9,-0.99043,4e-05,0.61381]
[1778631302936,27.54,80439.47,39.9,-0.99039,4e-05,0.61584]
[1778631304050,27.54,80440.65,39.9,-0.99034,4e-05,0.61844]
[1778631304950,27.54,80444.24,39.9,-0.9902,4e-05,0.62639]
[1778631305957,27.54,80447.59,39.9,-0.99007,4e-05,0.63388]
[1778631306964,27.54,80449.8,39.9,-0.98998,4e-05,0.63887]
[1778631307971,27.54,80452.35,39.9,-0.98988,4e-05,0.64466]
[1778631308978,27.54,80454.12,39.9,-0.9898,4e-05,0.6487]
[1778631309985,27.54,80455.73,39.9,-0.98974,4e-05,0.6524]
[1778631313006,27.54,80454.82,39.9,-0.98977,4e-05,0.65031]
[1778631315020,27.54,80453.52,39.9,-0.98983,4e-05,0.64733]
[1778631316027,27.54,80452.59,39.9,-0.98987,4e-05,0.64521]
[1778631320056,27.54,80453.8,39.9,-0.98982,4e-05,0.64797]
[1778631322070,27.54,80452.9,39.9,-0.98985,4e-05,0.64591]
[1778631327105,27.54,80452.38,39.9,-0.98988,4e-05,0.64473]
[1778631331133,27.54,80453.03,39.9,-0.98992,4e-05,0.64177]
[1778631332140,27.54,80454.89,39.9,-0.98984,4e-05,0.646]
[1778631333147,27.54,80457.06,39.9,-0.98975,4e-05,0.65098]
[1778631334154,27.54,80458.05,39.9,-0.98971,4e-05,0.65326]
[1778631336168,27.54,80458.98,39.9,-0.98967,4e-05,0.6554]
[1778631338718,27.54,80459.52,39.9,-0.98965,4e-05,0.65665]
[1778631340196,27.54,80462.99,39.9,-0.9895,4e-05,0.66473]
[1778631342214,27.54,80463.92,39.9,-0.98946,4e-05,0.6669]
[1778631343221,27.54,80466.33,39.9,-0.98936,4e-05,0.67257]
[1778631344228,27.54,80467.75,39.9,-0.9893,4e-05,0.67593]
[1778631349263,27.54,80468.43,39.9,-0.98927,4e-05,0.67754]
[1778631350270,27.54,80470.81,39.9,-0.98917,4e-05,0.68322]
[1778631351277,27.54,80473.31,39.9,-0.98906,4e-05,0.68921]
[1778631356312,27.54,80476.12,39.9,-0.98894,4e-05,0.69601]
[1778631361347,27.54,80475.89,39.9,-0.98895,4e-05,0.69545]
[1778631364925,27.54,80475.86,39.9,-0.98895,4e-05,0.69538]
[1778631366382,27.54,80476.57,39.9,-0.98892,4e-05,0.6971]
[1778631368396,27.54,80477.6,39.9,-0.98887,4e-05,0.69961]
[1778631369403,27.54,80478.99,39.9,-0.98881,4e-05,0.703]
[1778631370410,27.54,80480.15,39.9,-0.98876,4e-05,0.70584]
[1778631375445,27.54,80480.15,39.9,-0.98876,4e-05,0.70584]
[1778631380480,27.54,80480.0,39.9,-0.98876,4e-05,0.70547]
[1778631385515,27.54,80480.7,39.9,-0.98873,4e-05,0.70719]
[1778631386522,27.54,80482.0,39.9,-0.98867,5e-05,0.71039]
[1778631391557,27.54,80481.56,39.9,-0.98877,4e-05,0.70456]
[1778631396592,27.54,80481.14,39.9,-0.98878,4e-05,0.70353]
[1778631397599,27.54,80482.23,39.9,-0.98874,4e-05,0.70621]
[1778631403641,27.54,80484.11,39.9,-0.98865,5e-05,0.71084]
[1778631405846,27.54,80484.19,39.9,-0.98865,5e-05,0.71104]
[1778631406058,27.54,80484.19,39.9,-0.98865,5e-05,0.71104]
[1778631406154,27.54,80487.3,39.9,-0.98851,5e-05,0.71876]
[1778631407022,27.54,80487.3,39.9,-0.98851,5e-05,0.71876]
[1778631407085,27.54,80501.67,39.9,-0.98783,5e-05,0.7553]
[1778631407773,27.54,80515.49,39.9,-0.98715,5e-05,0.79183]
[1778631408676,27.54,80516.35,39.9,-0.98711,5e-05,0.79415]
[1778631413711,27.54,80517.51,39.9,-0.98705,5e-05,0.79729]
[1778631419753,27.54,80516.7,39.9,-0.98709,5e-05,0.7951]
[1778631424788,27.54,80522.6,39.9,-0.98679,5e-05,0.81117]
[1778631425795,27.54,80526.48,39.9,-0.98659,5e-05,0.82188]
[1778631427810,27.54,80522.67,39.9,-0.98679,5e-05,0.81136]
[1778631429302,27.54,80515.27,39.9,-0.98716,5e-05,0.79124]
[1778631429823,27.54,80517.37,39.9,-0.98706,5e-05,0.79691]
[1778631430830,27.54,80519.57,39.9,-0.98695,5e-05,0.80288]
[1778631434858,27.54,80515.84,39.9,-0.98713,5e-05,0.79278]
[1778631435865,27.54,80514.53,39.9,-0.9872,5e-05,0.78925]
[1778631436872,27.54,80516.73,39.9,-0.98709,5e-05,0.79518]
[1778631437880,27.54,80518.85,39.9,-0.98698,5e-05,0.80093]
[1778631438886,27.54,80522.71,39.9,-0.98678,5e-05,0.81147]
[1778631439893,27.54,80523.96,39.9,-0.98672,5e-05,0.81491]
[1778631440900,27.54,80525.24,39.9,-0.98665,5e-05,0.81844]
[1778631443352,27.54,80525.24,39.9,-0.98665,5e-05,0.81844]
[1778631443427,27.54,80528.98,39.9,-0.98646,5e-05,0.82884]
[1778631443921,27.54,80539.57,39.9,-0.98589,5e-05,0.85884]
[1778631444928,27.54,80544.3,39.9,-0.98563,6e-05,0.87251]
[1778631445935,27.54,80539.86,39.9,-0.98587,5e-05,0.85967]
[1778631448956,27.54,80536.94,39.9,-0.98603,5e-05,0.85131]
[1778631450971,27.54,80532.54,39.9,-0.98627,5e-05,0.83883]
[1778631451978,27.54,80532.92,39.9,-0.98633,5e-05,0.83458]
[1778631453992,27.54,80534.1,39.9,-0.98627,5e-05,0.8379]
[1778631454999,27.54,80535.41,39.9,-0.9862,5e-05,0.8416]
[1778631457017,27.54,80536.29,39.9,-0.98615,5e-05,0.84409]
[1778631459031,27.54,80537.84,39.9,-0.98607,5e-05,0.8485]
[1778631461045,27.54,80541.96,39.9,-0.98584,5e-05,0.8603]
[1778631463070,27.54,80543.4,39.9,-0.98577,6e-05,0.86445]
[1778631468105,27.54,80544.42,39.9,-0.98571,6e-05,0.8674]
[1778631470119,27.54,80545.27,39.9,-0.98566,6e-05,0.86987]
[1778631471126,27.54,80549.12,39.9,-0.98545,6e-05,0.88111]
[1778631472133,27.54,80550.86,39.9,-0.98535,6e-05,0.88622]
[1778631473140,27.54,80551.74,39.9,-0.9853,6e-05,0.88882]
[1778631475154,27.54,80554.17,39.9,-0.98516,6e-05,0.89602]
[1778631476161,27.54,80553.03,39.9,-0.98523,6e-05,0.89264]
[1778631479182,27.54,80551.34,39.9,-0.98532,6e-05,0.88764]
[1778631480189,27.54,80550.19,39.9,-0.98539,6e-05,0.88425]
[1778631481196,27.54,80548.2,39.9,-0.9855,6e-05,0.87841]
[1778631486231,27.54,80547.82,39.9,-0.98552,6e-05,0.8773]
[1778631487238,27.54,80549.32,39.9,-0.98544,6e-05,0.88169]
[1778631488249,27.54,80550.91,39.9,-0.98535,6e-05,0.88637]
[1778631490259,27.54,80551.94,39.9,-0.98529,6e-05,0.88941]
[1778631494287,27.54,80554.49,39.9,-0.98514,6e-05,0.89697]
[1778631499322,27.54,80554.63,39.9,-0.98514,6e-05,0.89739]
[1778631505364,27.54,80555.44,39.9,-0.98509,6e-05,0.8998]
[1778631508402,27.54,80555.76,39.9,-0.98507,6e-05,0.90076]
[1778631508499,27.54,80558.13,39.9,-0.98494,6e-05,0.90786]
[1778631509392,27.54,80560.54,39.9,-0.9848,6e-05,0.91512]
[1778631510399,27.54,80559.15,39.9,-0.98488,6e-05,0.91092]
[1778631511406,27.54,80561.07,39.9,-0.98485,6e-05,0.91107]
[1778631512413,27.54,80559.77,39.9,-0.98493,6e-05,0.90716]
[1778631515434,27.54,80561.15,39.9,-0.98485,6e-05,0.91131]
[1778631516441,27.54,80561.98,39.9,-0.9848,6e-05,0.91382]
[1778631517448,27.54,80560.76,39.9,-0.98487,6e-05,0.91014]
[1778631518885,27.54,80561.03,39.9,-0.98486,6e-05,0.91095]
[1778631519462,27.54,80555.23,39.9,-0.98519,6e-05,0.8936]
[1778631520469,27.54,80550.11,39.9,-0.98548,6e-05,0.8785]
[1778631521476,27.54,80548.61,39.9,-0.98556,6e-05,0.87411]
[1778631526511,27.54,80549.79,39.9,-0.9855,6e-05,0.87756]
[1778631529532,27.54,80550.84,39.9,-0.98544,6e-05,0.88064]
[1778631530539,27.54,80553.18,39.9,-0.98531,6e-05,0.88753]
[1778631531546,27.54,80560.36,39.9,-0.9849,6e-05,0.90893]
[1778631532553,27.54,80565.38,39.9,-0.9846,6e-05,0.92414]
[1778631533560,27.54,80570.75,39.9,-0.98428,6e-05,0.94062]
[1778631537149,27.54,80570.5,39.9,-0.9843,6e-05,0.93985]
[1778631537231,27.54,80571.75,39.9,-0.98422,6e-05,0.94372]
[1778631538597,27.54,80578.5,39.9,-0.98381,6e-05,0.96482]
[1778631539937,27.54,80578.5,39.9,-0.98381,6e-05,0.96482]
[1778631540038,27.54,80584.84,39.9,-0.98342,6e-05,0.98497]
[1778631540611,27.54,80587.77,39.9,-0.98323,6e-05,0.99439]
[1778631541618,27.54,80590.67,39.9,-0.98305,6e-05,1.00378]
[1778631543429,27.54,80590.67,39.9,-0.98305,6e-05,1.00378]
[1778631543552,27.54,80590.11,39.9,-0.98308,6e-05,1.00196]
[1778631544214,27.54,80590.11,39.9,-0.98308,6e-05,1.00196]
[1778631544307,27.54,80597.42,39.9,-0.98261,7e-05,1.02592]
[1778631544639,27.54,80608.84,39.9,-0.98185,7e-05,1.06422]
[1778631545646,27.54,80616.73,39.9,-0.98131,7e-05,1.09132]
[1778631546653,27.54,80614.36,39.9,-0.98147,7e-05,1.08313]
[1778631547660,27.54,80609.24,39.9,-0.98182,7e-05,1.06558]
[1778631548667,27.54,80607.51,39.9,-0.98194,7e-05,1.0597]
[1778631549674,27.54,80605.88,39.9,-0.98205,7e-05,1.05419]
[1778631550681,27.54,80602.18,39.9,-0.9823,7e-05,1.04175]
[1778631551688,27.54,80600.84,39.9,-0.98239,7e-05,1.03728]
[1778631557730,27.54,80600.85,39.9,-0.98239,7e-05,1.03731]
[1778631563772,27.54,80600.26,39.9,-0.98243,7e-05,1.03534]
[1778631565786,27.54,80591.62,39.9,-0.98299,6e-05,1.00688]
[1778631566793,27.54,80588.02,39.9,-0.98322,6e-05,0.9952]
[1778631568807,27.54,80586.96,39.9,-0.98328,6e-05,0.99178]
[1778631570821,27.54,80588.59,39.9,-0.98318,6e-05,0.99704]
[1778631572835,27.54,80589.12,39.9,-0.98324,6e-05,0.99277]
[1778631573842,27.54,80587.56,39.9,-0.98334,6e-05,0.98775]
[1778631574849,27.54,80584.46,39.9,-0.98354,6e-05,0.97783]
[1778631575856,27.54,80580.07,39.9,-0.98381,6e-05,0.96391]
[1778631577071,27.54,80580.07,39.9,-0.98381,6e-05,0.96391]
[1778631577870,27.54,80571.78,39.9,-0.98431,6e-05,0.93804]
[1778631578877,27.54,80571.56,39.9,-0.98433,6e-05,0.93736]
[1778631579884,27.54,80570.34,39.9,-0.9844,6e-05,0.93361]
[1778631584920,27.54,80569.92,39.9,-0.98442,6e-05,0.93231]
[1778631586933,27.54,80571.15,39.9,-0.98435,6e-05,0.9361]
[1778631590961,27.54,80569.85,39.9,-0.98443,6e-05,0.9321]
[1778631593982,27.54,80570.72,39.9,-0.98438,6e-05,0.93477]
[1778631595996,27.54,80573.28,39.9,-0.98422,6e-05,0.94268]
[1778631598010,27.54,80579.47,39.9,-0.98385,6e-05,0.96202]
[1778631599018,27.54,80589.58,39.9,-0.98322,6e-05,0.99426]
[1778631600028,27.54,80592.93,39.9,-0.983,6e-05,1.00512]
[1778631602041,27.54,80594.59,39.9,-0.98289,6e-05,1.01054]
[1778631603048,27.54,80595.62,39.9,-0.98283,6e-05,1.01392]
[1778631604056,27.54,80598.88,39.9,-0.98262,7e-05,1.02465]
[1778631605062,27.54,80604.67,39.9,-0.98223,7e-05,1.04393]
[1778631606069,27.54,80603.68,39.9,-0.9823,7e-05,1.04062]
[1778631607077,27.54,80599.61,39.9,-0.98257,7e-05,1.02707]
[1778631612112,27.54,80599.62,39.9,-0.98257,7e-05,1.0271]
[1778631614126,27.54,80596.35,39.9,-0.98278,6e-05,1.01631]
[1778631615133,27.54,80593.5,39.9,-0.98296,6e-05,1.00698]
[1778631616140,27.54,80592.26,39.9,-0.98304,6e-05,1.00294]
[1778631617148,27.54,80590.96,39.9,-0.98313,6e-05,0.99872]
[1778631618154,27.54,80589.85,39.9,-0.9832,6e-05,0.99513]
[1778631619161,27.54,80588.91,39.9,-0.98326,6e-05,0.9921]
[1778631623189,27.54,80589.84,39.9,-0.9832,6e-05,0.9951]
[1778631625203,27.54,80586.86,39.9,-0.98339,6e-05,0.9855]
[1778631626210,27.54,80585.88,39.9,-0.98345,6e-05,0.98236]
[1778631627217,27.54,80587.02,39.9,-0.98338,6e-05,0.98602]
[1778631628224,27.54,80586.23,39.9,-0.98343,6e-05,0.98348]
[1778631629231,27.54,80587.02,39.9,-0.98338,6e-05,0.98602]
[1778631634266,27.54,80586.8,39.9,-0.98349,6e-05,0.97937]
[1778631635273,27.54,80585.43,39.9,-0.98357,6e-05,0.975]
[1778631637288,27.54,80576.51,39.9,-0.98412,6e-05,0.94692]
[1778631638295,27.54,80571.29,39.9,-0.98444,6e-05,0.93078]
[1778631639305,27.54,80573.57,39.9,-0.9843,6e-05,0.9378]
[1778631641318,27.54,80572.58,39.9,-0.98436,6e-05,0.93475]
[1778631646353,27.54,80572.67,39.9,-0.98435,6e-05,0.93503]
[1778631651388,27.54,80573.28,39.9,-0.98432,6e-05,0.93691]
[1778631652395,27.54,80574.5,39.9,-0.98424,6e-05,0.94068]
[1778631653402,27.54,80576.16,39.9,-0.98414,6e-05,0.94583]
[1778631657430,27.54,80576.93,39.9,-0.9841,6e-05,0.94823]
[1778631659444,27.54,80578.73,39.9,-0.98399,6e-05,0.95385]
[1778631660451,27.54,80581.71,39.9,-0.9838,6e-05,0.96321]
[1778631662465,27.54,80580.69,39.9,-0.98387,6e-05,0.96]
[1778631663472,27.54,80577.77,39.9,-0.98404,6e-05,0.95085]
[1778631664479,27.54,80581.15,39.9,-0.98384,6e-05,0.96145]
[1778631665489,27.54,80585.08,39.9,-0.98359,6e-05,0.97389]
[1778631666496,27.54,80584.19,39.9,-0.98365,6e-05,0.97106]
[1778631669517,27.54,80585.39,39.9,-0.98357,6e-05,0.97487]
[1778631674552,27.54,80585.14,39.9,-0.98359,6e-05,0.97408]
[1778631679587,27.54,80584.25,39.9,-0.98365,6e-05,0.97125]
[1778631684623,27.54,80583.24,39.9,-0.98371,6e-05,0.96805]
[1778631686637,27.54,80581.21,39.9,-0.98383,6e-05,0.96164]
[1778631688652,27.54,80579.39,39.9,-0.98395,6e-05,0.95592]
[1778631690666,27.54,80575.09,39.9,-0.98421,6e-05,0.94251]
[1778631691673,27.54,80573.65,39.9,-0.98439,6e-05,0.93229]
[1778631692680,27.54,80574.44,39.9,-0.98434,6e-05,0.93472]
[1778631697715,27.54,80573.95,39.9,-0.98437,6e-05,0.93321]
[1778631702750,27.54,80574.57,39.9,-0.98433,6e-05,0.93512]
[1778631707785,27.54,80572.33,39.9,-0.98447,6e-05,0.92823]
[1778631709799,27.54,80572.38,39.9,-0.98446,6e-05,0.92838]
[1778631712820,27.54,80572.36,39.9,-0.98446,6e-05,0.92832]
[1778631714834,27.54,80573.64,39.9,-0.98439,6e-05,0.93226]
[1778631718862,27.54,80572.87,39.9,-0.98443,6e-05,0.92989]
[1778631720876,27.54,80571.98,39.9,-0.98449,6e-05,0.92716]
[1778631725911,27.54,80572.24,39.9,-0.98447,6e-05,0.92796]
[1778631730946,27.54,80572.17,39.9,-0.98447,6e-05,0.92774]
[1778631735981,27.54,80571.84,39.9,-0.98449,6e-05,0.92673]
[1778631736988,27.54,80573.3,39.9,-0.98441,6e-05,0.93121]
[1778631737995,27.54,80576.51,39.9,-0.98421,6e-05,0.94112]
[1778631739002,27.54,80578.25,39.9,-0.98411,6e-05,0.94653]
[1778631743031,27.54,80580.01,39.9,-0.984,6e-05,0.95202]
[1778631745046,27.54,80581.67,39.9,-0.9839,6e-05,0.95722]
[1778631746053,27.54,80583.12,39.9,-0.98381,6e-05,0.96179]
[1778631749074,27.54,80584.21,39.9,-0.98374,6e-05,0.96523]
[1778631754109,27.54,80588.1,39.9,-0.9836,6e-05,0.97166]
[1778631755122,27.54,80590.3,39.9,-0.98346,6e-05,0.97867]
[1778631756124,27.54,80593.22,39.9,-0.98327,6e-05,0.98805]
[1778631759222,27.54,80593.53,39.9,-0.98325,6e-05,0.98905]
[1778631759283,27.54,80597.54,39.9,-0.983,6e-05,1.00205]
[1778631760325,27.54,80597.54,39.9,-0.983,6e-05,1.00205]
[1778631760425,27.54,80601.96,39.9,-0.98271,7e-05,1.01653]
[1778631761159,27.54,80603.66,39.9,-0.9826,7e-05,1.02214]
[1778631762166,27.54,80605.46,39.9,-0.98248,7e-05,1.02811]
[1778631768208,27.54,80603.89,39.9,-0.98259,7e-05,1.0229]
[1778631769215,27.54,80602.94,39.9,-0.98265,7e-05,1.01976]
[1778631770222,27.54,80604.44,39.9,-0.98255,7e-05,1.02472]
[1778631775727,27.54,80603.72,39.9,-0.9826,7e-05,1.02234]
[1778631777272,27.54,80604.62,39.9,-0.98254,7e-05,1.02532]
[1778631781300,27.54,80606.74,39.9,-0.9824,7e-05,1.03237]
[1778631782307,27.54,80609.75,39.9,-0.9822,7e-05,1.04244]
[1778631784321,27.54,80612.67,39.9,-0.982,7e-05,1.05228]
[1778631787342,27.54,80613.5,39.9,-0.98194,7e-05,1.05509]
[1778631789356,27.54,80616.01,39.9,-0.98177,7e-05,1.06363]
[1778631790363,27.54,80620.94,39.9,-0.98143,7e-05,1.08055]
[1778631792377,27.54,80623.14,39.9,-0.98128,7e-05,1.08817]
[1778631796408,27.54,80625.16,39.9,-0.98114,7e-05,1.0952]
[1778631797415,27.54,80626.26,39.9,-0.98106,7e-05,1.09904]
[1778631798422,27.54,80625.15,39.9,-0.98114,7e-05,1.09516]
[1778631801443,27.54,80626.48,39.9,-0.98105,7e-05,1.09981]
[1778631803439,27.54,80625.66,39.9,-0.9811,7e-05,1.09694]
[1778631803662,27.54,80625.66,39.9,-0.9811,7e-05,1.09694]
[1778631803744,27.54,80626.11,39.9,-0.98107,7e-05,1.09852]
[1778631804643,27.54,80626.11,39.9,-0.98107,7e-05,1.09852]
[1778631804743,27.54,80631.22,39.9,-0.98071,7e-05,1.1165]
[1778631805471,27.54,80632.06,39.9,-0.98065,7e-05,1.11947]
[1778631806478,27.54,80633.47,39.9,-0.98055,7e-05,1.12449]
[1778631807485,27.54,80638.64,39.9,-0.98017,7e-05,1.14301]
[1778631808492,27.54,80642.04,39.9,-0.97992,7e-05,1.15531]
[1778631809147,27.54,80642.04,39.9,-0.97992,7e-05,1.15531]
[1778631809499,27.54,80647.16,39.9,-0.97954,8e-05,1.17403]
[1778631810506,27.54,80648.76,39.9,-0.97941,8e-05,1.17993]
[1778631811513,27.54,80650.44,39.9,-0.9794,8e-05,1.17944]
[1778631812520,27.54,80651.52,39.9,-0.97932,8e-05,1.18343]
[1778631815541,27.54,80652.54,39.9,-0.97924,8e-05,1.18721]
[1778631818562,27.54,80650.85,39.9,-0.97937,8e-05,1.18095]
[1778631823609,27.54,80650.16,39.9,-0.97942,8e-05,1.1784]
[1778631824605,27.54,80647.68,39.9,-0.97961,8e-05,1.16927]
[1778631825612,27.54,80645.44,39.9,-0.97978,7e-05,1.16107]
[1778631830721,27.54,80644.68,39.9,-0.97983,7e-05,1.1583]
[1778631832735,27.54,80646.95,39.9,-0.97966,8e-05,1.16659]
[1778631835756,27.54,80649.8,39.9,-0.97945,8e-05,1.17707]
[1778631836763,27.54,80651.29,39.9,-0.97933,8e-05,1.18258]
[1778631841799,27.54,80652.48,39.9,-0.97924,8e-05,1.18699]
[1778631843812,27.54,80655.72,39.9,-0.97899,8e-05,1.19907]
[1778631844833,27.54,80677.62,39.9,-0.97725,8e-05,1.28313]
[1778631845827,27.54,80679.74,39.9,-0.97707,8e-05,1.29149]
[1778631846834,27.54,80672.53,39.9,-0.97766,8e-05,1.26321]
[1778631847842,27.54,80664.75,39.9,-0.97829,8e-05,1.23321]
[1778631848849,27.54,80659.38,39.9,-0.97871,8e-05,1.21282]
[1778631849856,27.54,80652.14,39.9,-0.97927,8e-05,1.18573]
[1778631851870,27.54,80652.8,39.9,-0.97922,8e-05,1.18818]
[1778631852877,27.54,80651.77,39.9,-0.9793,8e-05,1.18436]
[1778631854891,27.54,80650.46,39.9,-0.9794,8e-05,1.17951]
[1778631858919,27.54,80654.48,39.9,-0.97909,8e-05,1.19443]
[1778631859926,27.54,80659.09,39.9,-0.97873,8e-05,1.21172]
[1778631862947,27.54,80660.42,39.9,-0.97863,8e-05,1.21675]
[1778631867982,27.54,80670.54,39.9,-0.97783,8e-05,1.25548]
[1778631869333,27.54,80670.54,39.9,-0.97783,8e-05,1.25548]
[1778631869762,27.54,80677.13,39.9,-0.97729,8e-05,1.2812]
[1778631870755,27.54,80677.13,39.9,-0.97729,8e-05,1.2812]
[1778631870766,27.54,80680.69,39.9,-0.97699,8e-05,1.29526]
[1778631871163,27.54,80680.69,39.9,-0.97699,8e-05,1.29526]
[1778631871757,27.54,80680.69,39.9,-0.97699,8e-05,1.29526]
[1778631871858,27.54,80691.66,39.9,-0.97619,9e-05,1.33206]
[1778631872631,27.54,80703.06,39.9,-0.97519,9e-05,1.37884]
[1778631873020,27.54,80702.62,39.9,-0.97523,9e-05,1.37701]
[1778631874027,27.54,80697.68,39.9,-0.97567,9e-05,1.35661]
[1778631875034,27.54,80696.27,39.9,-0.97579,9e-05,1.35083]
[1778631876041,27.54,80691.83,39.9,-0.97617,9e-05,1.33275]
[1778631878055,27.54,80689.88,39.9,-0.97634,9e-05,1.32486]
[1778631879062,27.54,80688.67,39.9,-0.97644,9e-05,1.31999]
[1778631882084,27.54,80687.84,39.9,-0.97651,8e-05,1.31665]
[1778631883091,27.54,80685.3,39.9,-0.97673,8e-05,1.30648]
[1778631884098,27.54,80680.92,39.9,-0.97709,8e-05,1.28907]
[1778631885105,27.54,80679.93,39.9,-0.97718,8e-05,1.28516]
[1778631886112,27.54,80677.93,39.9,-0.97734,8e-05,1.27729]
[1778631888126,27.54,80676.81,39.9,-0.97743,8e-05,1.2729]
[1778631890140,27.54,80678.06,39.9,-0.97733,8e-05,1.2778]
[1778631892154,27.54,80680.96,39.9,-0.97709,8e-05,1.28923]
[1778631893161,27.54,80685.49,39.9,-0.97671,8e-05,1.30724]
[1778631899203,27.54,80685.56,39.9,-0.97671,8e-05,1.30752]
[1778631901217,27.54,80691.9,39.9,-0.97617,9e-05,1.33303]
[1778631902224,27.54,80695.35,39.9,-0.97587,9e-05,1.34707]
[1778631903231,27.54,80697.24,39.9,-0.9757,9e-05,1.35481]
[1778631904238,27.54,80699.97,39.9,-0.97546,9e-05,1.36604]
[1778631906252,27.54,80701.67,39.9,-0.97531,9e-05,1.37307]
[1778631907259,27.54,80703.1,39.9,-0.97519,9e-05,1.37901]
[1778631908266,27.54,80706.12,39.9,-0.97492,9e-05,1.3916]
[1778631909273,27.54,80704.83,39.9,-0.97503,9e-05,1.38621]
[1778631911287,27.54,80707.88,39.9,-0.97476,9e-05,1.39898]
[1778631912294,27.54,80708.89,39.9,-0.97467,9e-05,1.40323]
[1778631913625,27.54,80710.03,39.9,-0.97457,9e-05,1.40803]
[1778631914308,27.54,80708.68,39.9,-0.97469,9e-05,1.40234]
[1778631916322,27.54,80706.48,39.9,-0.97489,9e-05,1.39311]
[1778631917330,27.54,80703.67,39.9,-0.97514,9e-05,1.38138]
[1778631922365,27.54,80706.72,39.9,-0.97486,9e-05,1.39411]
[1778631923372,27.54,80711.64,39.9,-0.97442,9e-05,1.41484]
[1778631924379,27.54,80712.47,39.9,-0.97434,9e-05,1.41836]
[1778631926393,27.54,80713.72,39.9,-0.97423,9e-05,1.42367]
[1778631929756,27.54,80714.97,39.9,-0.97412,9e-05,1.429]
[1778631930421,27.54,80716.26,39.9,-0.974,9e-05,1.43451]
[1778631933670,27.54,80716.23,39.9,-0.97413,9e-05,1.42683]
[1778631933831,27.54,80716.23,39.9,-0.97413,9e-05,1.42683]
[1778631933915,27.54,80719.46,39.9,-0.97383,9e-05,1.44066]
[1778631934816,27.54,80719.46,39.9,-0.97383,9e-05,1.44066]
[1778631934853,27.54,80719.46,39.9,-0.97383,9e-05,1.44066]
[1778631934910,27.54,80728.18,39.9,-0.97301,0.0001,1.47848]
[1778631935456,27.54,80731.28,39.9,-0.97271,0.0001,1.4921]
[1778631939484,27.54,80732.77,39.9,-0.97257,0.0001,1.49867]
[1778631944523,27.54,80732.76,39.9,-0.97257,0.0001,1.49863]
[1778631949556,27.54,80729.32,39.9,-0.9729,0.0001,1.48348]
[1778631950563,27.54,80726.37,39.9,-0.97318,9e-05,1.47057]
[1778631951570,27.54,80728.3,39.9,-0.973,0.0001,1.479]
[1778631952577,27.54,80730.84,39.9,-0.97275,0.0001,1.49016]
[1778631953149,27.54,80730.84,39.9,-0.97275,0.0001,1.49016]
[1778631953584,27.54,80722.8,39.9,-0.97352,9e-05,1.45506]
[1778631954591,27.54,80716.52,39.9,-0.9741,9e-05,1.42807]
[1778631955598,27.54,80714.37,39.9,-0.9743,9e-05,1.41892]
[1778631958619,27.54,80715.41,39.9,-0.9742,9e-05,1.42334]
[1778631959626,27.54,80716.36,39.9,-0.97412,9e-05,1.42739]
[1778631960633,27.54,80720.14,39.9,-0.97377,9e-05,1.44359]
[1778631962647,27.54,80722.5,39.9,-0.97355,9e-05,1.45376]
[1778631963655,27.54,80728.03,39.9,-0.97302,0.0001,1.47782]
[1778631964664,27.54,80729.88,39.9,-0.97285,0.0001,1.48594]
[1778631965669,27.54,80731.5,39.9,-0.97269,0.0001,1.49307]
[1778631966676,27.54,80732.81,39.9,-0.97256,0.0001,1.49885]
[1778631970719,27.54,80725.95,39.9,-0.97322,9e-05,1.46874]
[1778631971726,27.54,80723.96,39.9,-0.97341,9e-05,1.46009]
[1778631972733,27.54,80721.06,39.9,-0.97368,9e-05,1.44755]
[1778631975754,27.54,80724.04,39.9,-0.9734,9e-05,1.46044]
[1778631976761,27.54,80722.93,39.9,-0.97351,9e-05,1.45562]
[1778631981796,27.54,80722.39,39.9,-0.97356,9e-05,1.45329]
[1778631983810,27.54,80721.23,39.9,-0.97366,9e-05,1.44828]
[1778631985824,27.54,80719.12,39.9,-0.97386,9e-05,1.4392]
[1778631986831,27.54,80711.92,39.9,-0.97452,9e-05,1.40854]
[1778631987838,27.54,80705.53,39.9,-0.9751,9e-05,1.38173]
[1778631988845,27.54,80707.49,39.9,-0.97492,9e-05,1.38991]
[1778631989852,27.54,80710.72,39.9,-0.97463,9e-05,1.40347]
[1778631990859,27.54,80707.08,39.9,-0.97496,9e-05,1.3882]
[1778631991866,27.54,80705.24,39.9,-0.97525,9e-05,1.37313]
[1778631993880,27.54,80703.42,39.9,-0.97541,9e-05,1.36559]
[1778631995894,27.54,80706.39,39.9,-0.97515,9e-05,1.37791]
[1778631996901,27.54,80708.87,39.9,-0.97493,9e-05,1.38825]
[1778631998915,27.54,80697.3,39.9,-0.97595,9e-05,1.34047]
[1778631999386,27.54,80697.3,39.9,-0.97595,9e-05,1.34047]
[1778631999922,27.54,80695.38,39.9,-0.97611,9e-05,1.33266]
[1778632000929,27.54,80695.28,39.9,-0.97612,9e-05,1.33225]
[1778632002943,27.54,80700.12,39.9,-0.9757,9e-05,1.352]
[1778632003951,27.54,80703.4,39.9,-0.97541,9e-05,1.36551]
[1778632005964,27.54,80703.41,39.9,-0.97541,9e-05,1.36555]
[1778632009992,27.54,80704.64,39.9,-0.9753,9e-05,1.37064]
[1778632010999,27.54,80705.71,39.9,-0.97521,9e-05,1.37508]
[1778632014024,27.54,80704.36,39.9,-0.97533,9e-05,1.36948]
[1778632019059,27.54,80704.96,39.9,-0.97527,9e-05,1.37196]
[1778632022080,27.54,80703.94,39.9,-0.97537,9e-05,1.36774]
[1778632027551,27.54,80703.51,39.9,-0.9754,9e-05,1.36596]
[1778632028123,27.54,80706.15,39.9,-0.97517,9e-05,1.37691]
[1778632029130,27.54,80709.08,39.9,-0.97491,9e-05,1.38913]
[1778632033158,27.54,80711.92,39.9,-0.97465,9e-05,1.40106]
[1778632036179,27.54,80710.43,39.9,-0.97479,9e-05,1.39479]
[1778632037186,27.54,80707.18,39.9,-0.97508,9e-05,1.3812]
[1778632038193,27.54,80704.55,39.9,-0.97531,9e-05,1.37027]
[1778632041214,27.54,80702.79,39.9,-0.97547,9e-05,1.36299]
[1778632042221,27.54,80701.28,39.9,-0.9756,9e-05,1.35676]
[1778632043228,27.54,80700.45,39.9,-0.97567,9e-05,1.35335]
[1778632045242,27.54,80699.5,39.9,-0.97576,9e-05,1.34946]
[1778632050277,27.54,80699.27,39.9,-0.97578,9e-05,1.34852]
[1778632053298,27.54,80700.05,39.9,-0.97583,9e-05,1.3444]
[1778632055312,27.54,80698.31,39.9,-0.97598,9e-05,1.3373]
[1778632060347,27.54,80699.21,39.9,-0.97591,9e-05,1.34097]
[1778632062361,27.54,80701.66,39.9,-0.97569,9e-05,1.35099]
[1778632063368,27.54,80703.3,39.9,-0.97555,9e-05,1.35774]
[1778632064375,27.54,80705.09,39.9,-0.97539,9e-05,1.36512]
[1778632066389,27.54,80710.54,39.9,-0.9749,9e-05,1.3878]
[1778632068403,27.54,80711.98,39.9,-0.97477,9e-05,1.39384]
[1778632070417,27.54,80710.19,39.9,-0.97493,9e-05,1.38634]
[1778632071424,27.54,80706.19,39.9,-0.97529,9e-05,1.36968]
[1778632072431,27.54,80702.59,39.9,-0.97561,9e-05,1.35481]
[1778632073438,27.54,80701.09,39.9,-0.97574,9e-05,1.34866]
[1778632074445,27.54,80700.25,39.9,-0.97581,9e-05,1.34522]
[1778632076459,27.54,80698.73,39.9,-0.97595,9e-05,1.33901]
[1778632081495,27.54,80698.75,39.9,-0.97595,9e-05,1.33909]
[1778632084516,27.54,80697.83,39.9,-0.97602,9e-05,1.33534]
[1778632085523,27.54,80698.99,39.9,-0.97592,9e-05,1.34007]
[1778632088544,27.54,80697.79,39.9,-0.97603,9e-05,1.33518]
[1778632090558,27.54,80696.9,39.9,-0.97611,9e-05,1.33156]
[1778632095593,27.54,80696.99,39.9,-0.9761,9e-05,1.33193]
[1778632097607,27.54,80695.68,39.9,-0.97621,9e-05,1.32662]
[1778632102642,27.54,80696.14,39.9,-0.97617,9e-05,1.32848]
[1778632107677,27.54,80696.16,39.9,-0.97617,9e-05,1.32856]
[1778632112147,27.54,80695.84,39.9,-0.9762,9e-05,1.32727]
[1778632111705,27.54,80691.73,39.9,-0.97667,8e-05,1.3035]
[1778632112712,27.54,80686.52,39.9,-0.97711,8e-05,1.28279]
[1778632113719,27.54,80681.38,39.9,-0.97753,8e-05,1.2626]
[1778632114726,27.54,80677.8,39.9,-0.97783,8e-05,1.24868]
[1778632115733,27.54,80676.14,39.9,-0.97796,8e-05,1.24226]
[1778632116740,27.54,80674.59,39.9,-0.97808,8e-05,1.23629]
[1778632119761,27.54,80672.77,39.9,-0.97823,8e-05,1.22931]
[1778632120768,27.54,80671.54,39.9,-0.97833,8e-05,1.22461]
[1778632124671,27.54,80671.29,39.9,-0.97835,8e-05,1.22366]
[1778632124796,27.54,80664.48,39.9,-0.97888,8e-05,1.19789]
[1778632125803,27.54,80658.99,39.9,-0.97931,8e-05,1.17741]
[1778632126810,27.54,80656.62,39.9,-0.97949,8e-05,1.16866]
[1778632129831,27.54,80655.62,39.9,-0.97957,8e-05,1.16498]
[1778632131845,27.54,80656.4,39.9,-0.97951,8e-05,1.16785]
[1778632132855,27.54,80657.29,39.9,-0.97944,8e-05,1.17113]
[1778632137890,27.54,80663.33,39.9,-0.97897,8e-05,1.19358]
[1778632138897,27.54,80666.1,39.9,-0.97876,8e-05,1.20398]
[1778632139904,27.54,80663.11,39.9,-0.97899,8e-05,1.19275]
[1778632140911,27.54,80657.13,39.9,-0.97945,8e-05,1.17054]
[1778632141918,27.54,80654.42,39.9,-0.97966,8e-05,1.16057]
[1778632142925,27.54,80656.48,39.9,-0.9795,8e-05,1.16814]
[1778632143932,27.54,80655.34,39.9,-0.97959,8e-05,1.16395]
[1778632146953,27.54,80657.17,39.9,-0.97945,8e-05,1.17069]
[1778632148967,27.54,80655.1,39.9,-0.9796,8e-05,1.16307]
[1778632149974,27.54,80649.16,39.9,-0.98005,7e-05,1.14142]
[1778632150981,27.54,80644.94,39.9,-0.98036,7e-05,1.12623]
[1778632156017,27.54,80645.12,39.9,-0.98035,7e-05,1.12687]
[1778632157069,27.54,80645.12,39.9,-0.98035,7e-05,1.12687]
[1778632157165,27.54,80645.17,39.9,-0.98034,7e-05,1.12705]
[1778632158031,27.54,80644.3,39.9,-0.98041,7e-05,1.12394]
[1778632163066,27.54,80644.32,39.9,-0.98041,7e-05,1.12401]
[1778632164073,27.54,80640.88,39.9,-0.98066,7e-05,1.11176]
[1778632165080,27.54,80636.37,39.9,-0.98098,7e-05,1.09585]
[1778632166000,27.54,80636.37,39.9,-0.98098,7e-05,1.09585]
[1778632168101,27.54,80634.69,39.9,-0.9811,7e-05,1.08997]
[1778632171123,27.54,80632.69,39.9,-0.98135,7e-05,1.07659]
[1778632172130,27.54,80629.01,39.9,-0.9816,7e-05,1.0639]
[1778632173137,27.54,80627.88,39.9,-0.98168,7e-05,1.06003]
[1778632177165,27.54,80629.33,39.9,-0.98158,7e-05,1.065]
[1778632178172,27.54,80630.33,39.9,-0.98151,7e-05,1.06844]
[1778632184214,27.54,80630.64,39.9,-0.98149,7e-05,1.06951]
[1778632189249,27.54,80630.94,39.9,-0.98147,7e-05,1.07054]
[1778632192230,27.54,80635.09,39.9,-0.98118,7e-05,1.08493]
[1778632192997,27.54,80638.2,39.9,-0.98096,7e-05,1.0958]
[1778632195891,27.54,80639.87,39.9,-0.98084,7e-05,1.10168]
[1778632196815,27.54,80638.96,39.9,-0.9809,7e-05,1.09847]
[1778632199330,27.54,80637.28,39.9,-0.98102,7e-05,1.09258]
[1778632200337,27.54,80639.35,39.9,-0.98088,7e-05,1.09984]
[1778632201344,27.54,80640.7,39.9,-0.98078,7e-05,1.1046]
[1778632203358,27.54,80639.65,39.9,-0.98085,7e-05,1.1009]
[1778632204365,27.54,80640.67,39.9,-0.98078,7e-05,1.1045]
[1778632209400,27.54,80640.97,39.9,-0.98076,7e-05,1.10556]
[1778632210408,27.54,80644.46,39.9,-0.98051,7e-05,1.11795]
[1778632211415,27.54,80647.37,39.9,-0.98029,7e-05,1.12836]
[1778632212422,27.54,80648.61,39.9,-0.9802,7e-05,1.13281]
[1778632213429,27.54,80649.49,39.9,-0.98014,7e-05,1.13599]
[1778632214436,27.54,80650.98,39.9,-0.98003,7e-05,1.14137]
[1778632219471,27.54,80650.56,39.9,-0.98006,7e-05,1.13985]
[1778632221485,27.54,80649.63,39.9,-0.98013,7e-05,1.13649]
[1778632227529,27.54,80653.48,39.9,-0.97984,7e-05,1.15045]
[1778632228537,27.54,80658.52,39.9,-0.97946,8e-05,1.16893]
[1778632229543,27.54,80656.19,39.9,-0.97963,8e-05,1.16036]
[1778632231557,27.54,80657.27,39.9,-0.97967,8e-05,1.15761]
[1778632233571,27.54,80658.41,39.9,-0.97958,8e-05,1.16179]
[1778632234578,27.54,80659.33,39.9,-0.97951,8e-05,1.16517]
[1778632238606,27.54,80658.42,39.9,-0.97958,8e-05,1.16183]
[1778632243641,27.54,80659.08,39.9,-0.97953,8e-05,1.16425]
[1778632246662,27.54,80660.05,39.9,-0.97945,8e-05,1.16783]
[1778632248676,27.54,80659.16,39.9,-0.97952,8e-05,1.16455]
[1778632251697,27.54,80664.63,39.9,-0.9791,8e-05,1.18481]
[1778632252704,27.54,80667.42,39.9,-0.97889,8e-05,1.19525]
[1778632253711,27.54,80668.72,39.9,-0.97878,8e-05,1.20014]
[1778632256732,27.54,80671.65,39.9,-0.97855,8e-05,1.21121]
[1778632258746,27.54,80675.42,39.9,-0.97825,8e-05,1.22556]
[1778632261768,27.54,80678.13,39.9,-0.97804,8e-05,1.23596]
[1778632262774,27.54,80681.79,39.9,-0.97774,8e-05,1.25011]
[1778632263781,27.54,80684.48,39.9,-0.97752,8e-05,1.26059]
[1778632264788,27.54,80686.95,39.9,-0.97731,8e-05,1.27027]
[1778632265387,27.54,80686.95,39.9,-0.97731,8e-05,1.27027]
[1778632265795,27.54,80687.72,39.9,-0.97725,8e-05,1.27329]
[1778632266802,27.54,80689.76,39.9,-0.97708,8e-05,1.28134]
[1778632270830,27.54,80691.07,39.9,-0.97697,8e-05,1.28653]
[1778632272850,27.54,80686.6,39.9,-0.97734,8e-05,1.26889]
[1778632273857,27.54,80677.85,39.9,-0.97806,8e-05,1.23488]
[1778632274864,27.54,80678.25,39.9,-0.97803,8e-05,1.23642]
[1778632276878,27.54,80680.7,39.9,-0.97783,8e-05,1.24588]
[1778632278892,27.54,80681.53,39.9,-0.97776,8e-05,1.2491]
[1778632281913,27.54,80683.23,39.9,-0.97762,8e-05,1.25571]
[1778632283927,27.54,80682.32,39.9,-0.97769,8e-05,1.25217]
[1778632284934,27.54,80681.25,39.9,-0.97778,8e-05,1.24802]
[1778632289970,27.54,80679.54,39.9,-0.97792,8e-05,1.2414]
[1778632291984,27.54,80679.95,39.9,-0.97801,8e-05,1.23598]
[1778632297022,27.54,80679.2,39.9,-0.97807,8e-05,1.23309]
[1778632299036,27.54,80680.03,39.9,-0.978,8e-05,1.23629]
[1778632304071,27.54,80680.43,39.9,-0.97797,8e-05,1.23783]
[1778632306085,27.54,80678.98,39.9,-0.97808,8e-05,1.23225]
[1778632308099,27.54,80677.94,39.9,-0.97817,8e-05,1.22825]
[1778632311120,27.54,80673.9,39.9,-0.97849,8e-05,1.21284]
[1778632312127,27.54,80667.39,39.9,-0.979,8e-05,1.1883]
[1778632313136,27.54,80666.18,39.9,-0.9791,8e-05,1.18378]
[1778632315150,27.54,80665.35,39.9,-0.97916,8e-05,1.18069]
[1778632319178,27.54,80666.4,39.9,-0.97908,8e-05,1.1846]
[1778632320185,27.54,80667.49,39.9,-0.97899,8e-05,1.18867]
[1778632322199,27.54,80666.17,39.9,-0.9791,8e-05,1.18374]
[1778632323206,27.54,80663.44,39.9,-0.97931,8e-05,1.17359]
[1778632328241,27.54,80664.73,39.9,-0.97921,8e-05,1.17838]
[1778632333276,27.54,80664.4,39.9,-0.97923,8e-05,1.17716]
[1778632334283,27.54,80666.54,39.9,-0.97907,8e-05,1.18512]
[1778632335290,27.54,80667.63,39.9,-0.97898,8e-05,1.1892]
[1778632337304,27.54,80663.64,39.9,-0.97929,8e-05,1.17434]
[1778632338311,27.54,80659.94,39.9,-0.97958,8e-05,1.16068]
[1778632340325,27.54,80659.0,39.9,-0.97965,8e-05,1.15723]
[1778632344353,27.54,80657.81,39.9,-0.97974,8e-05,1.15288]
[1778632350395,27.54,80657.25,39.9,-0.97978,8e-05,1.15083]
[1778632351402,27.54,80657.91,39.9,-0.97984,8e-05,1.14654]
[1778632356437,27.54,80657.49,39.9,-0.97987,8e-05,1.14501]
[1778632361472,27.54,80657.3,39.9,-0.97989,8e-05,1.14432]
[1778632366507,27.54,80656.66,39.9,-0.97994,7e-05,1.14199]
[1778632367514,27.54,80655.72,39.9,-0.98001,7e-05,1.13858]
[1778632372549,27.54,80653.82,39.9,-0.98015,7e-05,1.13171]
[1778632373556,27.54,80651.22,39.9,-0.98034,7e-05,1.12236]
[1778632374563,27.54,80650.01,39.9,-0.98043,7e-05,1.11803]
[1778632375570,27.54,80653.98,39.9,-0.98014,7e-05,1.13229]
[1778632376577,27.54,80657.55,39.9,-0.97987,8e-05,1.14523]
[1778632381612,27.54,80657.97,39.9,-0.97984,8e-05,1.14676]
[1778632384035,27.54,80657.75,39.9,-0.97985,8e-05,1.14596]
[1778632384112,27.54,80652.44,39.9,-0.98025,7e-05,1.12674]
[1778632384633,27.54,80641.26,39.9,-0.98106,7e-05,1.0871]
[1778632385640,27.54,80637.74,39.9,-0.98131,7e-05,1.07484]
[1778632387654,27.54,80638.61,39.9,-0.98125,7e-05,1.07786]
[1778632392689,27.54,80638.68,39.9,-0.98125,7e-05,1.0781]
[1778632395710,27.54,80636.83,39.9,-0.98138,7e-05,1.07168]
[1778632399738,27.54,80635.81,39.9,-0.98145,7e-05,1.06816]
[1778632402272,27.54,80641.37,39.9,-0.98105,7e-05,1.08748]
[1778632402759,27.54,80646.67,39.9,-0.98067,7e-05,1.10615]
[1778632404773,27.54,80648.46,39.9,-0.98054,7e-05,1.1125]
[1778632405780,27.54,80655.76,39.9,-0.98,7e-05,1.13873]
[1778632406787,27.54,80658.15,39.9,-0.97982,8e-05,1.14741]
[1778632407794,27.54,80659.02,39.9,-0.97976,8e-05,1.15059]
[1778632410816,27.54,80661.11,39.9,-0.9796,8e-05,1.15824]
[1778632415852,27.54,80660.15,39.9,-0.97979,8e-05,1.148]
[1778632416859,27.54,80649.1,39.9,-0.9806,7e-05,1.10821]
[1778632417866,27.54,80647.31,39.9,-0.98074,7e-05,1.10187]
[1778632418971,27.54,80648.2,39.9,-0.98067,7e-05,1.10502]
[1778632421894,27.54,80649.59,39.9,-0.98057,7e-05,1.10995]
[1778632422901,27.54,80653.31,39.9,-0.9803,7e-05,1.12325]
[1778632424915,27.54,80651.84,39.9,-0.9804,7e-05,1.11798]
[1778632429950,27.54,80652.31,39.9,-0.98037,7e-05,1.11966]
[1778632431964,27.54,80650.7,39.9,-0.98049,7e-05,1.11391]
[1778632432971,27.54,80646.05,39.9,-0.98083,7e-05,1.09742]
[1778632433978,27.54,80641.03,39.9,-0.98119,7e-05,1.07982]
[1778632434985,27.54,80637.14,39.9,-0.98146,7e-05,1.06634]
[1778632435992,27.54,80638.09,39.9,-0.98139,7e-05,1.06962]
[1778632441028,27.54,80637.38,39.9,-0.98144,7e-05,1.06717]
[1778632445056,27.54,80636.02,39.9,-0.98154,7e-05,1.06248]
[1778632449084,27.54,80634.41,39.9,-0.98165,7e-05,1.05695]
[1778632451098,27.54,80635.94,39.9,-0.98154,7e-05,1.06221]
[1778632454119,27.54,80634.8,39.9,-0.98162,7e-05,1.05829]
[1778632455127,27.54,80632.98,39.9,-0.98175,7e-05,1.05206]
[1778632459155,27.54,80633.8,39.9,-0.98169,7e-05,1.05487]
[1778632460162,27.54,80632.81,39.9,-0.98176,7e-05,1.05148]
[1778632462176,27.54,80629.06,39.9,-0.98202,7e-05,1.03875]
[1778632463183,27.54,80625.39,39.9,-0.98227,7e-05,1.0264]
[1778632464190,27.54,80624.47,39.9,-0.98233,7e-05,1.02332]
[1778632465197,27.54,80621.97,39.9,-0.9825,7e-05,1.01499]
[1778632470232,27.54,80621.39,39.9,-0.98254,7e-05,1.01306]
[1778632472247,27.54,80622.25,39.9,-0.98258,7e-05,1.00971]
[1778632474260,27.54,80623.36,39.9,-0.98251,7e-05,1.01339]
[1778632476274,27.54,80625.83,39.9,-0.98234,7e-05,1.02161]
[1778632477281,27.54,80627.65,39.9,-0.98222,7e-05,1.0277]
[1778632481309,27.54,80629.33,39.9,-0.98211,7e-05,1.03335]
[1778632482316,27.54,80630.61,39.9,-0.98202,7e-05,1.03767]
[1778632487353,27.54,80630.59,39.9,-0.98202,7e-05,1.03761]
[1778632492388,27.54,80630.74,39.9,-0.98201,7e-05,1.03811]
[1778632497423,27.54,80630.67,39.9,-0.98201,7e-05,1.03788]
[1778632502458,27.54,80629.62,39.9,-0.98209,7e-05,1.03433]
[1778632503465,27.54,80635.01,39.9,-0.98172,7e-05,1.05263]
[1778632504472,27.54,80636.87,39.9,-0.98159,7e-05,1.05901]
[1778632506486,27.54,80637.7,39.9,-0.98153,7e-05,1.06186]
[1778632511521,27.54,80638.36,39.9,-0.98148,7e-05,1.06413]
[1778632512528,27.54,80640.29,39.9,-0.98135,7e-05,1.0708]
[1778632514542,27.54,80639.41,39.9,-0.98141,7e-05,1.06776]
[1778632522598,27.54,80639.49,39.9,-0.9814,7e-05,1.06803]
[1778632525619,27.54,80640.32,39.9,-0.98134,7e-05,1.0709]
[1778632530891,27.54,80640.22,39.9,-0.98135,7e-05,1.07056]
[1778632530993,27.54,80641.74,39.9,-0.98124,7e-05,1.07583]
[1778632531662,27.54,80653.32,39.9,-0.98052,7e-05,1.11006]
[1778632532668,27.54,80659.71,39.9,-0.98004,7e-05,1.13301]
[1778632533675,27.54,80662.2,39.9,-0.97986,8e-05,1.14205]
[1778632535689,27.54,80663.32,39.9,-0.97977,8e-05,1.14613]
[1778632539718,27.54,80661.79,39.9,-0.97989,8e-05,1.14055]
[1778632540725,27.54,80658.93,39.9,-0.9801,7e-05,1.13019]
[1778632541732,27.54,80657.52,39.9,-0.98021,7e-05,1.1251]
[1778632547645,27.54,80657.53,39.9,-0.98021,7e-05,1.12514]
[1778632552810,27.54,80657.83,39.9,-0.98018,7e-05,1.12622]
[1778632557845,27.54,80656.97,39.9,-0.98025,7e-05,1.12312]
[1778632562880,27.54,80657.0,39.9,-0.98025,7e-05,1.12323]
[1778632564894,27.54,80661.55,39.9,-0.97991,8e-05,1.13968]
[1778632565901,27.54,80666.59,39.9,-0.97952,8e-05,1.15812]
[1778632570936,27.54,80667.47,39.9,-0.97946,8e-05,1.16136]
[1778632575971,27.54,80668.16,39.9,-0.9794,8e-05,1.16391]
[1778632581006,27.54,80667.85,39.9,-0.97943,8e-05,1.16276]
[1778632584027,27.54,80671.96,39.9,-0.97911,8e-05,1.17801]
[1778632585034,27.54,80675.46,39.9,-0.97883,8e-05,1.19111]
[1778632590648,27.54,80675.0,39.9,-0.97887,8e-05,1.18938]
[1778632591076,27.54,80675.86,39.9,-0.97892,8e-05,1.18572]
[1778632595104,27.54,80674.76,39.9,-0.97901,8e-05,1.1816]
[1778632596111,27.54,80673.49,39.9,-0.9791,8e-05,1.17686]
[1778632597118,27.54,80671.46,39.9,-0.97926,8e-05,1.16931]
[1778632598125,27.54,80667.83,39.9,-0.97954,8e-05,1.1559]
[1778632604167,27.54,80664.78,39.9,-0.97977,8e-05,1.14473]
[1778632605174,27.54,80660.13,39.9,-0.98012,7e-05,1.12785]
[1778632606655,27.54,80659.28,39.9,-0.98019,7e-05,1.12478]
[1778632609202,27.54,80660.72,39.9,-0.98008,7e-05,1.12998]
[1778632614239,27.54,80660.25,39.9,-0.98012,7e-05,1.12828]
[1778632619272,27.54,80658.36,39.9,-0.98026,7e-05,1.12147]
[1778632620279,27.54,80655.71,39.9,-0.98045,7e-05,1.11198]
[1778632621286,27.54,80657.77,39.9,-0.9803,7e-05,1.11935]
[1778632622294,27.54,80659.21,39.9,-0.98019,7e-05,1.12453]
[1778632627333,27.54,80658.84,39.9,-0.98022,7e-05,1.1232]
[1778632628340,27.54,80660.77,39.9,-0.98008,7e-05,1.13016]
[1778632629347,27.54,80664.32,39.9,-0.97981,8e-05,1.14305]
[1778632630354,27.54,80668.34,39.9,-0.9795,8e-05,1.15778]
[1778632631361,27.54,80672.33,39.9,-0.9792,8e-05,1.17254]
[1778632632368,27.54,80671.39,39.9,-0.97927,8e-05,1.16905]
[1778632636398,27.54,80672.27,39.9,-0.9792,8e-05,1.17232]
[1778632637405,27.54,80674.1,39.9,-0.97906,8e-05,1.17914]
[1778632639419,27.54,80676.52,39.9,-0.97887,8e-05,1.1882]
[1778632644454,27.54,80676.58,39.9,-0.97886,8e-05,1.18842]
[1778632646706,27.54,80676.58,39.9,-0.97886,8e-05,1.18842]
[1778632646468,27.54,80679.1,39.9,-0.97866,8e-05,1.19792]
[1778632647475,27.54,80690.2,39.9,-0.97777,8e-05,1.24042]
[1778632648482,27.54,80697.43,39.9,-0.97717,8e-05,1.2687]
[1778632649489,27.54,80699.54,39.9,-0.97699,8e-05,1.27704]
[1778632654537,27.54,80698.93,39.9,-0.97717,8e-05,1.26744]
[1778632655544,27.54,80697.9,39.9,-0.97725,8e-05,1.26338]
[1778632656551,27.54,80695.28,39.9,-0.97747,8e-05,1.2531]
[1778632661586,27.54,80696.15,39.9,-0.9774,8e-05,1.25651]
[1778632665616,27.54,80697.71,39.9,-0.97727,8e-05,1.26263]
[1778632670651,27.54,80697.38,39.9,-0.9773,8e-05,1.26133]
[1778632672664,27.54,80700.62,39.9,-0.97702,8e-05,1.27412]
[1778632674678,27.54,80699.34,39.9,-0.97713,8e-05,1.26906]
[1778632675685,27.54,80697.71,39.9,-0.97727,8e-05,1.26263]
[1778632676692,27.54,80696.32,39.9,-0.97738,8e-05,1.25717]
[1778632681727,27.54,80697.12,39.9,-0.97732,8e-05,1.26031]
[1778632682734,27.54,80699.32,39.9,-0.97713,8e-05,1.26898]
[1778632683741,27.54,80701.11,39.9,-0.97698,8e-05,1.27606]
[1778632685755,27.54,80700.18,39.9,-0.97706,8e-05,1.27238]
[1778632693811,27.54,80699.55,39.9,-0.97711,8e-05,1.26989]
[1778632694818,27.54,80697.72,39.9,-0.97727,8e-05,1.26267]
[1778632699853,27.54,80697.53,39.9,-0.97728,8e-05,1.26192]
[1778632702874,27.54,80696.67,39.9,-0.97735,8e-05,1.25854]
[1778632703881,27.54,80695.42,39.9,-0.97746,8e-05,1.25365]
[1778632707909,27.54,80696.69,39.9,-0.97735,8e-05,1.25862]
[1778632710930,27.54,80697.76,39.9,-0.97726,8e-05,1.26283]
[1778632715965,27.54,80697.59,39.9,-0.9774,8e-05,1.255]
[1778632716973,27.54,80693.38,39.9,-0.97775,8e-05,1.23858]
[1778632717979,27.54,80694.66,39.9,-0.97764,8e-05,1.24356]
[1778632718986,27.54,80699.05,39.9,-0.97728,8e-05,1.26073]
[1778632724021,27.54,80699.35,39.9,-0.97725,8e-05,1.26191]
[1778632729056,27.54,80698.9,39.9,-0.97729,8e-05,1.26014]
[1778632732077,27.54,80700.93,39.9,-0.97712,8e-05,1.26814]
[1778632733084,27.54,80702.53,39.9,-0.97699,8e-05,1.27448]
[1778632734091,27.54,80701.59,39.9,-0.97706,8e-05,1.27075]
[1778632739126,27.54,80701.87,39.9,-0.97704,8e-05,1.27186]
[1778632744161,27.54,80701.32,39.9,-0.97709,8e-05,1.26968]
[1778632749196,27.54,80702.54,39.9,-0.97698,8e-05,1.27451]
[1778632754231,27.54,80702.01,39.9,-0.97703,8e-05,1.27241]
[1778632759336,27.54,80702.8,39.9,-0.97696,8e-05,1.27555]
[1778632764371,27.54,80702.54,39.9,-0.97698,8e-05,1.27451]
[1778632766385,27.54,80701.09,39.9,-0.97711,8e-05,1.26878]
[1778632767392,27.54,80699.07,39.9,-0.97728,8e-05,1.26081]
[1778632772427,27.54,80699.49,39.9,-0.97736,8e-05,1.25529]
[1778632774441,27.54,80694.05,39.9,-0.97782,8e-05,1.23408]
[1778632775448,27.54,80689.44,39.9,-0.97819,8e-05,1.21632]
[1778632781490,27.54,80688.76,39.9,-0.97825,8e-05,1.21372]
[1778632784105,27.54,80688.45,39.9,-0.97827,8e-05,1.21253]
[1778632784321,27.54,80688.45,39.9,-0.97827,8e-05,1.21253]
[1778632784636,27.54,80688.45,39.9,-0.97827,8e-05,1.21253]
[1778632784676,27.54,80699.03,39.9,-0.9774,8e-05,1.25349]
[1778632785471,27.54,80699.03,39.9,-0.9774,8e-05,1.25349]
[1778632785523,27.54,80711.25,39.9,-0.97636,9e-05,1.30207]
[1778632786530,27.54,80717.82,39.9,-0.97579,9e-05,1.32876]
[1778632790558,27.54,80719.2,39.9,-0.97567,9e-05,1.33442]
[1778632795593,27.54,80720.72,39.9,-0.97553,9e-05,1.34067]
[1778632796600,27.54,80722.16,39.9,-0.9754,9e-05,1.34661]
[1778632798614,27.54,80721.11,39.9,-0.9755,9e-05,1.34228]
[1778632802642,27.54,80718.04,39.9,-0.97577,9e-05,1.32966]
[1778632803649,27.54,80718.95,39.9,-0.97569,9e-05,1.33339]
[1778632804656,27.54,80721.47,39.9,-0.97546,9e-05,1.34376]
[1778632805663,27.54,80723.58,39.9,-0.97527,9e-05,1.35249]
[1778632806670,27.54,80724.54,39.9,-0.97519,9e-05,1.35648]
[1778632811706,27.54,80724.5,39.9,-0.97519,9e-05,1.35631]
[1778632813720,27.54,80725.36,39.9,-0.97511,9e-05,1.35989]
[1778632818755,27.54,80727.38,39.9,-0.97493,9e-05,1.36832]
[1778632824797,27.54,80727.15,39.9,-0.97495,9e-05,1.36736]
[1778632825804,27.54,80724.33,39.9,-0.97521,9e-05,1.35561]
[1778632831847,27.54,80724.66,39.9,-0.97531,9e-05,1.34948]
[1778632834870,27.54,80727.48,39.9,-0.97505,9e-05,1.3612]
[1778632835876,27.54,80736.95,39.9,-0.97418,9e-05,1.40112]
[1778632836883,27.54,80740.8,39.9,-0.97382,9e-05,1.41759]
[1778632837890,27.54,80739.56,39.9,-0.97393,9e-05,1.41227]
[1778632838897,27.54,80734.34,39.9,-0.97442,9e-05,1.39003]
[1778632839904,27.54,80730.79,39.9,-0.97475,9e-05,1.37506]
[1778632844939,27.54,80731.64,39.9,-0.97467,9e-05,1.37863]
[1778632846953,27.54,80729.96,39.9,-0.97483,9e-05,1.37157]
[1778632848967,27.54,80727.65,39.9,-0.97504,9e-05,1.36191]
[1778632851988,27.54,80726.01,39.9,-0.97518,9e-05,1.35508]
[1778632854002,27.54,80726.9,39.9,-0.9751,9e-05,1.35878]
[1778632857023,27.54,80729.62,39.9,-0.97486,9e-05,1.37015]
[1778632858030,27.54,80733.09,39.9,-0.97454,9e-05,1.38474]
[1778632859037,27.54,80734.29,39.9,-0.97443,9e-05,1.38982]
[1778632860371,27.54,80734.29,39.9,-0.97443,9e-05,1.38982]
[1778632860381,27.54,80740.47,39.9,-0.97385,9e-05,1.41617]
[1778632861051,27.54,80741.5,39.9,-0.97375,9e-05,1.4206]
[1778632862058,27.54,80743.01,39.9,-0.97361,0.0001,1.42711]
[1778632863065,27.54,80741.89,39.9,-0.97371,9e-05,1.42228]
[1778632866086,27.54,80742.94,39.9,-0.97361,0.0001,1.42681]
[1778632867093,27.54,80744.16,39.9,-0.9735,0.0001,1.43208]
[1778632873136,27.54,80744.81,39.9,-0.97344,0.0001,1.4349]
[1778632878171,27.54,80744.76,39.9,-0.97344,0.0001,1.43468]
[1778632880185,27.54,80751.91,39.9,-0.97275,0.0001,1.46592]
[1778632881192,27.54,80755.36,39.9,-0.97241,0.0001,1.48117]
[1778632882199,27.54,80756.51,39.9,-0.9723,0.0001,1.48628]
[1778632887234,27.54,80757.76,39.9,-0.97217,0.0001,1.49184]
[1778632889248,27.54,80758.8,39.9,-0.97207,0.0001,1.49649]
[1778632891262,27.54,80759.12,39.9,-0.97218,0.0001,1.48996]
[1778632894283,27.54,80757.78,39.9,-0.97231,0.0001,1.48399]
[1778632896297,27.54,80756.46,39.9,-0.97244,0.0001,1.47813]
[1778632897304,27.54,80755.07,39.9,-0.97258,0.0001,1.47197]
[1778632900325,27.54,80757.24,39.9,-0.97236,0.0001,1.48159]
[1778632905360,27.54,80757.47,39.9,-0.97234,0.0001,1.48261]
[1778632906367,27.54,80759.58,39.9,-0.97213,0.0001,1.49201]
[1778632908381,27.54,80751.46,39.9,-0.97293,0.0001,1.45608]
[1778632909388,27.54,80744.67,39.9,-0.97359,0.0001,1.42653]
[1778632914423,27.54,80742.88,39.9,-0.97376,9e-05,1.41881]
[1778632915431,27.54,80738.73,39.9,-0.97415,9e-05,1.40103]
[1778632918451,27.54,80739.4,39.9,-0.97408,9e-05,1.40389]
[1778632920465,27.54,80737.67,39.9,-0.97425,9e-05,1.39652]
[1778632921473,27.54,80732.99,39.9,-0.97468,9e-05,1.37672]
[1778632922480,27.54,80734.03,39.9,-0.97458,9e-05,1.3811]
[1778632925501,27.54,80734.97,39.9,-0.9745,9e-05,1.38507]
[1778632931543,27.54,80730.87,39.9,-0.97487,9e-05,1.36782]
[1778632932550,27.54,80727.36,39.9,-0.97519,9e-05,1.35317]
[1778632933557,27.54,80725.35,39.9,-0.97537,9e-05,1.34484]
[1778632937585,27.54,80724.3,39.9,-0.97547,9e-05,1.3405]
[1778632938592,27.54,80723.21,39.9,-0.97557,9e-05,1.33601]
[1778632940606,27.54,80724.26,39.9,-0.97547,9e-05,1.34033]
[1778632946648,27.54,80722.11,39.9,-0.97566,9e-05,1.33148]
[1778632947655,27.54,80727.44,39.9,-0.97519,9e-05,1.3535]
[1778632948662,27.54,80733.9,39.9,-0.9746,9e-05,1.38055]
[1778632953697,27.54,80734.0,39.9,-0.97472,9e-05,1.37337]
[1778632957730,27.54,80734.87,39.9,-0.97464,9e-05,1.37703]
[1778632960751,27.54,80736.99,39.9,-0.97444,9e-05,1.38598]
[1778632965786,27.54,80736.98,39.9,-0.97444,9e-05,1.38594]
[1778632966793,27.54,80741.19,39.9,-0.97405,9e-05,1.40384]
[1778632967800,27.54,80744.45,39.9,-0.97374,9e-05,1.41783]
[1778632968807,27.54,80741.34,39.9,-0.97404,9e-05,1.40448]
[1778632969814,27.54,80738.1,39.9,-0.97434,9e-05,1.39068]
[1778632974849,27.54,80738.56,39.9,-0.9743,9e-05,1.39264]
[1778632975856,27.54,80741.49,39.9,-0.97402,9e-05,1.40513]
[1778632979884,27.54,80740.17,39.9,-0.97415,9e-05,1.39949]
[1778632981898,27.54,80739.02,39.9,-0.97425,9e-05,1.39459]
[1778632986933,27.54,80739.99,39.9,-0.97416,9e-05,1.39872]
[1778632988947,27.54,80741.25,39.9,-0.97404,9e-05,1.4041]
[1778632989954,27.54,80742.41,39.9,-0.97394,9e-05,1.40906]
[1778632991968,27.54,80743.41,39.9,-0.97384,9e-05,1.41335]
[1778632994990,27.54,80747.25,39.9,-0.97348,0.0001,1.42991]
[1778632995996,27.54,80748.44,39.9,-0.97336,0.0001,1.43508]
[1778632998010,27.54,80743.31,39.9,-0.97385,9e-05,1.41292]
[1778632999017,27.54,80742.2,39.9,-0.97396,9e-05,1.40816]
[1778633004054,27.54,80742.17,39.9,-0.97396,9e-05,1.40804]
[1778633009088,27.54,80742.34,39.9,-0.97394,9e-05,1.40876]
[1778633012109,27.54,80740.21,39.9,-0.97428,9e-05,1.39198]
[1778633013116,27.54,80738.56,39.9,-0.97443,9e-05,1.38498]
[1778633015130,27.54,80739.59,39.9,-0.97433,9e-05,1.38934]
[1778633019158,27.54,80737.55,39.9,-0.97452,9e-05,1.38071]
[1778633020165,27.54,80735.37,39.9,-0.97473,9e-05,1.37152]
[1778633021172,27.54,80733.65,39.9,-0.97488,9e-05,1.3643]
[1778633024195,27.54,80731.37,39.9,-0.97509,9e-05,1.35478]
[1778633028223,27.54,80730.3,39.9,-0.97519,9e-05,1.35033]
[1778633029230,27.54,80728.77,39.9,-0.97533,9e-05,1.34398]
[1778633031244,27.54,80729.72,39.9,-0.97524,9e-05,1.34792]
[1778633036279,27.54,80729.36,39.9,-0.97527,9e-05,1.34642]
[1778633038293,27.54,80728.38,39.9,-0.97536,9e-05,1.34236]
[1778633040309,27.54,80726.97,39.9,-0.97549,9e-05,1.33654]
[1778633042323,27.54,80725.49,39.9,-0.97562,9e-05,1.33044]
[1778633043330,27.54,80726.32,39.9,-0.97555,9e-05,1.33386]
[1778633047358,27.54,80724.2,39.9,-0.97574,9e-05,1.32515]
[1778633052393,27.54,80723.73,39.9,-0.97578,9e-05,1.32322]
[1778633055414,27.54,80725.23,39.9,-0.97565,9e-05,1.32938]
[1778633056421,27.54,80726.69,39.9,-0.97551,9e-05,1.33538]
[1778633057428,27.54,80727.58,39.9,-0.97543,9e-05,1.33906]
[1778633058435,27.54,80728.74,39.9,-0.97533,9e-05,1.34385]
[1778633064477,27.54,80729.34,39.9,-0.97528,9e-05,1.34634]
[1778633068505,27.54,80725.1,39.9,-0.97566,9e-05,1.32884]
[1778633072533,27.54,80726.7,39.9,-0.97564,9e-05,1.32794]
[1778633074548,27.54,80725.85,39.9,-0.97572,9e-05,1.32445]
[1778633079582,27.54,80726.21,39.9,-0.97569,9e-05,1.32593]
[1778633081596,27.54,80724.53,39.9,-0.97584,9e-05,1.31905]
[1778633082603,27.54,80723.7,39.9,-0.97591,9e-05,1.31566]
[1778633084617,27.54,80726.07,39.9,-0.9757,9e-05,1.32535]
[1778633086631,27.54,80727.0,39.9,-0.97562,9e-05,1.32917]
[1778633090661,27.54,80728.91,39.9,-0.97545,9e-05,1.33704]
[1778633092673,27.54,80730.01,39.9,-0.97535,9e-05,1.34159]
[1778633094687,27.54,80730.85,39.9,-0.97527,9e-05,1.34507]
[1778633098715,27.54,80732.22,39.9,-0.97515,9e-05,1.35076]
[1778633101736,27.54,80733.16,39.9,-0.97506,9e-05,1.35468]
[1778633102743,27.54,80735.24,39.9,-0.97487,9e-05,1.36337]
[1778633103750,27.54,80736.36,39.9,-0.97477,9e-05,1.36807]
[1778633108785,27.54,80735.93,39.9,-0.97481,9e-05,1.36626]
[1778633113820,27.54,80735.8,39.9,-0.97482,9e-05,1.36572]
[1778633117848,27.54,80730.38,39.9,-0.97531,9e-05,1.34312]
[1778633118855,27.54,80724.29,39.9,-0.97586,9e-05,1.31806]
[1778633121058,27.54,80721.22,39.9,-0.97613,9e-05,1.30557]
[1778633121876,27.54,80720.31,39.9,-0.97621,9e-05,1.30188]
[1778633122883,27.54,80717.3,39.9,-0.97647,9e-05,1.28973]
[1778633123890,27.54,80716.02,39.9,-0.97658,9e-05,1.2846]
[1778633126911,27.54,80714.36,39.9,-0.97673,9e-05,1.27795]
[1778633127918,27.54,80713.33,39.9,-0.97681,9e-05,1.27385]
[1778633129932,27.54,80712.0,39.9,-0.97693,9e-05,1.26856]
[1778633130491,27.54,80712.0,39.9,-0.97693,9e-05,1.26856]
[1778633130941,27.54,80705.08,39.9,-0.97751,8e-05,1.2413]
[1778633131948,27.54,80701.82,39.9,-0.97791,8e-05,1.22148]
[1778633134969,27.54,80696.0,39.9,-0.97838,8e-05,1.19915]
[1778633135976,27.54,80694.62,39.9,-0.97849,8e-05,1.1939]
[1778633136983,27.54,80686.49,39.9,-0.97914,8e-05,1.16332]
[1778633138997,27.54,80685.73,39.9,-0.9792,8e-05,1.16049]
[1778633140132,27.54,80685.73,39.9,-0.9792,8e-05,1.16049]
[1778633140212,27.54,80682.75,39.9,-0.97943,8e-05,1.14946]
[1778633141012,27.54,80679.0,39.9,-0.97972,8e-05,1.13568]
[1778633142019,27.54,80676.15,39.9,-0.97994,8e-05,1.1253]
[1778633147059,27.54,80675.9,39.9,-0.97996,8e-05,1.12439]
[1778633153103,27.54,80676.22,39.9,-0.97994,8e-05,1.12555]
[1778633154110,27.54,80675.41,39.9,-0.98,8e-05,1.12261]
[1778633155117,27.54,80676.27,39.9,-0.97993,8e-05,1.12573]
[1778633156124,27.54,80678.9,39.9,-0.97973,8e-05,1.13532]
[1778633157131,27.54,80682.38,39.9,-0.97946,8e-05,1.14809]
[1778633160152,27.54,80680.41,39.9,-0.97961,8e-05,1.14085]
[1778633161159,27.54,80677.71,39.9,-0.97982,8e-05,1.13097]
[1778633162166,27.54,80676.58,39.9,-0.97991,8e-05,1.12686]
[1778633163173,27.54,80678.79,39.9,-0.97974,8e-05,1.13491]
[1778633164180,27.54,80681.42,39.9,-0.97954,8e-05,1.14456]
[1778633168208,27.54,80684.95,39.9,-0.97926,8e-05,1.1576]
[1778633171229,27.54,80687.38,39.9,-0.97907,8e-05,1.16664]
[1778633172236,27.54,80688.92,39.9,-0.97895,8e-05,1.1724]
[1778633174250,27.54,80689.74,39.9,-0.97888,8e-05,1.17547]
[1778633178278,27.54,80693.05,39.9,-0.97862,8e-05,1.18795]
[1778633179285,27.54,80693.99,39.9,-0.97854,8e-05,1.19151]
[1778633184320,27.54,80694.03,39.9,-0.97854,8e-05,1.19166]
[1778633188349,27.54,80694.92,39.9,-0.97847,8e-05,1.19504]
[1778633190363,27.54,80697.92,39.9,-0.97823,8e-05,1.20648]
[1778633193384,27.54,80693.43,39.9,-0.97871,8e-05,1.18238]
[1778633194391,27.54,80692.11,39.9,-0.97882,8e-05,1.1774]
[1778633199426,27.54,80692.13,39.9,-0.97881,8e-05,1.17748]
[1778633200433,27.54,80690.99,39.9,-0.9789,8e-05,1.1732]
[1778633202447,27.54,80689.91,39.9,-0.97899,8e-05,1.16915]
[1778633205468,27.54,80691.16,39.9,-0.97889,8e-05,1.17383]
[1778633210503,27.54,80690.67,39.9,-0.97893,8e-05,1.172]
[1778633211510,27.54,80689.56,39.9,-0.97902,8e-05,1.16784]
[1778633212517,27.54,80686.7,39.9,-0.97924,8e-05,1.15719]
[1778633213524,27.54,80685.26,39.9,-0.97936,8e-05,1.15185]
[1778633218561,27.54,80685.31,39.9,-0.97935,8e-05,1.15204]
[1778633220575,27.54,80684.28,39.9,-0.97943,8e-05,1.14823]
[1778633221582,27.54,80685.25,39.9,-0.97936,8e-05,1.15182]
[1778633235681,27.54,80685.36,39.9,-0.97935,8e-05,1.15222]
[1778633244744,27.54,80685.45,39.9,-0.97934,8e-05,1.15256]
[1778633247765,27.54,80683.15,39.9,-0.97952,8e-05,1.14407]
[1778633252800,27.54,80683.28,39.9,-0.97963,8e-05,1.13769]
[1778633262870,27.54,80683.75,39.9,-0.97959,8e-05,1.13941]
[1778633265892,27.54,80679.7,39.9,-0.9799,8e-05,1.12461]
[1778633269920,27.54,80680.58,39.9,-0.97983,8e-05,1.12782]
[1778633270927,27.54,80677.1,39.9,-0.9801,8e-05,1.11519]
[1778633272941,27.54,80678.06,39.9,-0.98003,8e-05,1.11866]
[1778633277976,27.54,80680.16,39.9,-0.97987,8e-05,1.12629]
[1778633278983,27.54,80681.96,39.9,-0.97973,8e-05,1.13285]
[1778633279990,27.54,80684.94,39.9,-0.9795,8e-05,1.14379]
[1778633280997,27.54,80689.06,39.9,-0.97918,8e-05,1.15904]
[1778633282004,27.54,80693.99,39.9,-0.97879,8e-05,1.17749]
[1778633283011,27.54,80694.92,39.9,-0.97871,8e-05,1.18099]
[1778633288046,27.54,80698.48,39.9,-0.97842,8e-05,1.19448]
[1778633289053,27.54,80701.51,39.9,-0.97818,8e-05,1.20606]
[1778633290060,27.54,80702.53,39.9,-0.97809,8e-05,1.20997]
[1778633293081,27.54,80703.56,39.9,-0.97801,8e-05,1.21393]
[1778633294088,27.54,80701.81,39.9,-0.97815,8e-05,1.20721]
[1778633295095,27.54,80699.63,39.9,-0.97833,8e-05,1.19886]
[1778633300130,27.54,80700.5,39.9,-0.97826,8e-05,1.20219]
[1778633302144,27.54,80700.11,39.9,-0.97829,8e-05,1.2007]
[1778633306172,27.54,80698.81,39.9,-0.9784,8e-05,1.19574]
[1778633307179,27.54,80696.72,39.9,-0.97857,8e-05,1.1878]
[1778633312214,27.54,80696.07,39.9,-0.97874,8e-05,1.17832]
[1778633314228,27.54,80697.25,39.9,-0.97864,8e-05,1.18277]
[1778633319263,27.54,80697.6,39.9,-0.97862,8e-05,1.1841]
[1778633320661,27.54,80697.55,39.9,-0.97862,8e-05,1.18391]
[1778633327320,27.54,80696.74,39.9,-0.97869,8e-05,1.18085]
[1778633328327,27.54,80698.89,39.9,-0.97851,8e-05,1.18899]
[1778633329334,27.54,80697.76,39.9,-0.9786,8e-05,1.1847]
[1778633330341,27.54,80695.44,39.9,-0.97879,8e-05,1.17595]
[1778633331730,27.54,80696.13,39.9,-0.97873,8e-05,1.17854]
[1778633332712,27.54,80695.38,39.9,-0.97879,8e-05,1.17572]
[1778633335377,27.54,80694.3,39.9,-0.97888,8e-05,1.17166]
[1778633336384,27.54,80692.02,39.9,-0.97906,8e-05,1.16313]
[1778633336732,27.54,80692.02,39.9,-0.97906,8e-05,1.16313]
[1778633338916,27.54,80691.27,39.9,-0.97912,8e-05,1.16033]
[1778633340412,27.54,80690.18,39.9,-0.97921,8e-05,1.15627]
[1778633341707,27.54,80690.78,39.9,-0.97916,8e-05,1.1585]
[1778633344440,27.54,80692.31,39.9,-0.97904,8e-05,1.16421]
[1778633344849,27.54,80692.31,39.9,-0.97904,8e-05,1.16421]
[1778633348468,27.54,80691.42,39.9,-0.97911,8e-05,1.16089]
[1778633351489,27.54,80684.21,39.9,-0.97967,8e-05,1.13425]
[1778633352496,27.54,80680.03,39.9,-0.97999,8e-05,1.11902]
[1778633354510,27.54,80681.06,39.9,-0.97991,8e-05,1.12275]
[1778633356728,27.54,80680.89,39.9,-0.97993,8e-05,1.12214]
[1778633361559,27.54,80683.45,39.9,-0.97973,8e-05,1.13147]
[1778633362807,27.54,80683.45,39.9,-0.97973,8e-05,1.13147]
[1778633362908,27.54,80686.02,39.9,-0.97953,8e-05,1.14089]
[1778633363573,27.54,80688.48,39.9,-0.97934,8e-05,1.14997]
[1778633366594,27.54,80690.54,39.9,-0.97918,8e-05,1.15761]
[1778633368608,27.54,80693.76,39.9,-0.97892,8e-05,1.16963]
[1778633371706,27.54,80694.08,39.9,-0.9789,8e-05,1.17083]
[1778633375023,27.54,80694.37,39.9,-0.97899,8e-05,1.16494]
[1778633380694,27.54,80693.62,39.9,-0.97905,8e-05,1.16214]
[1778633381710,27.54,80693.62,39.9,-0.97905,8e-05,1.16214]
[1778633382708,27.54,80692.66,39.9,-0.97913,8e-05,1.15856]
[1778633386990,27.54,80692.24,39.9,-0.97916,8e-05,1.15699]
[1778633388750,27.54,80686.49,39.9,-0.97961,8e-05,1.13574]
[1778633389757,27.54,80683.57,39.9,-0.97984,8e-05,1.12507]
[1778633390764,27.54,80682.29,39.9,-0.97994,8e-05,1.12041]
[1778633391698,27.54,80682.29,39.9,-0.97994,8e-05,1.12041]
[1778633393040,27.54,80682.22,39.9,-0.97994,8e-05,1.12016]
[1778633395799,27.54,80680.4,39.9,-0.98008,8e-05,1.11356]
[1778633399827,27.54,80678.78,39.9,-0.9802,8e-05,1.10772]
[1778633400834,27.54,80677.81,39.9,-0.98028,8e-05,1.10423]
[1778633401722,27.54,80677.81,39.9,-0.98028,8e-05,1.10423]
[1778633405023,27.54,80677.02,39.9,-0.98033,8e-05,1.1014]
[1778633407883,27.54,80667.52,39.9,-0.98104,7e-05,1.06774]
[1778633408890,27.54,80666.76,39.9,-0.98109,7e-05,1.06509]
[1778633410904,27.54,80663.39,39.9,-0.98134,7e-05,1.05336]
[1778633411911,27.54,80662.41,39.9,-0.98141,7e-05,1.04997]
[1778633416946,27.54,80662.27,39.9,-0.98142,7e-05,1.04949]
[1778633417953,27.54,80661.2,39.9,-0.98149,7e-05,1.04579]
[1778633418963,27.54,80658.85,39.9,-0.98166,7e-05,1.03772]
[1778633420974,27.54,80657.49,39.9,-0.98176,7e-05,1.03307]
[1778633423995,27.54,80656.46,39.9,-0.98183,7e-05,1.02956]
[1778633425006,27.54,80649.61,39.9,-0.9823,7e-05,1.00645]
[1778633426009,27.54,80648.67,39.9,-0.98237,7e-05,1.0033]
[1778633428993,27.54,80648.78,39.9,-0.98236,7e-05,1.00367]
[1778633431044,27.54,80643.79,39.9,-0.98281,7e-05,0.98084]
[1778633431717,27.54,80643.79,39.9,-0.98281,7e-05,0.98084]
[1778633434965,27.54,80643.09,39.9,-0.98285,7e-05,0.97854]
[1778633435552,27.54,80643.09,39.9,-0.98285,7e-05,0.97854]
[1778633435570,27.54,80643.09,39.9,-0.98285,7e-05,0.97854]
[1778633436261,27.54,80636.23,39.9,-0.98331,7e-05,0.95627]
[1778633436722,27.54,80636.23,39.9,-0.98331,7e-05,0.95627]
[1778633436833,27.54,80636.23,39.9,-0.98331,7e-05,0.95627]
[1778633437086,27.54,80631.48,39.9,-0.98361,6e-05,0.94108]
[1778633438093,27.54,80627.81,39.9,-0.98385,6e-05,0.92947]
[1778633439100,27.54,80626.6,39.9,-0.98393,6e-05,0.92567]
[1778633441114,27.54,80624.51,39.9,-0.98406,6e-05,0.91913]
[1778633442121,27.54,80622.21,39.9,-0.9842,6e-05,0.91197]
[1778633444135,27.54,80624.89,39.9,-0.98403,6e-05,0.92031]
[1778633445142,27.54,80626.84,39.9,-0.98391,6e-05,0.92642]
[1778633446149,27.54,80628.13,39.9,-0.98383,6e-05,0.93048]
[1778633446736,27.54,80628.13,39.9,-0.98383,6e-05,0.93048]
[1778633447156,27.54,80629.5,39.9,-0.98374,6e-05,0.9348]
[1778633449170,27.54,80634.57,39.9,-0.98341,7e-05,0.95094]
[1778633451184,27.54,80632.86,39.9,-0.98353,6e-05,0.94547]
[1778633452973,27.54,80632.49,39.9,-0.98355,6e-05,0.94429]
[1778633453198,27.54,80631.23,39.9,-0.98363,6e-05,0.94028]
[1778633456219,27.54,80629.55,39.9,-0.98374,6e-05,0.93496]
[1778633458233,27.54,80628.77,39.9,-0.98379,6e-05,0.93249]
[1778633459240,27.54,80627.64,39.9,-0.98386,6e-05,0.92893]
[1778633461257,27.54,80625.08,39.9,-0.98402,6e-05,0.92091]
[1778633462264,27.54,80623.64,39.9,-0.98411,6e-05,0.91642]
[1778633465285,27.54,80625.74,39.9,-0.98398,6e-05,0.92297]
[1778633466292,27.54,80631.57,39.9,-0.98361,6e-05,0.94136]
[1778633468306,27.54,80633.02,39.9,-0.98351,6e-05,0.94598]
[1778633469313,27.54,80631.01,39.9,-0.98364,6e-05,0.93958]
[1778633470320,27.54,80629.1,39.9,-0.98377,6e-05,0.93354]
[1778633475358,27.54,80629.52,39.9,-0.98374,6e-05,0.93486]
[1778633478379,27.54,80630.71,39.9,-0.98366,6e-05,0.93863]
[1778633480393,27.54,80632.09,39.9,-0.98358,6e-05,0.94302]
[1778633484421,27.54,80630.42,39.9,-0.98368,6e-05,0.93771]
[1778633488449,27.54,80626.72,39.9,-0.98392,6e-05,0.92604]
[1778633489456,27.54,80624.93,39.9,-0.98403,6e-05,0.92044]
[1778633490463,27.54,80625.97,39.9,-0.98397,6e-05,0.92369]
[1778633491470,27.54,80626.58,39.9,-0.98403,6e-05,0.91956]
[1778633496505,27.54,80628.04,39.9,-0.98394,6e-05,0.92413]
[1778633497512,27.54,80629.43,39.9,-0.98385,6e-05,0.9285]
[1778633501699,27.54,80630.07,39.9,-0.98381,6e-05,0.93052]
[1778633502014,27.54,80630.07,39.9,-0.98381,6e-05,0.93052]
[1778633507582,27.54,80629.47,39.9,-0.98384,6e-05,0.92862]
[1778633508589,27.54,80628.51,39.9,-0.98391,6e-05,0.92561]
[1778633513624,27.54,80628.61,39.9,-0.9839,6e-05,0.92592]
[1778633514631,27.54,80627.57,39.9,-0.98397,6e-05,0.92266]
[1778633515638,27.54,80625.55,39.9,-0.98409,6e-05,0.91635]
[1778633516645,27.54,80624.1,39.9,-0.98418,6e-05,0.91184]
[1778633521680,27.54,80623.78,39.9,-0.9842,6e-05,0.91085]
[1778633524715,27.54,80622.28,39.9,-0.9843,6e-05,0.9062]
[1778633526701,27.54,80622.28,39.9,-0.9843,6e-05,0.9062]
[1778633530531,27.54,80622.06,39.9,-0.98431,6e-05,0.90552]
[1778633535779,27.54,80630.9,39.9,-0.98375,6e-05,0.93314]
[1778633536786,27.54,80632.5,39.9,-0.98365,6e-05,0.9382]
[1778633537941,27.54,80635.38,39.9,-0.98346,6e-05,0.94738]
[1778633538800,27.54,80636.58,39.9,-0.98339,7e-05,0.95122]
[1778633542595,27.54,80637.06,39.9,-0.98336,7e-05,0.95276]
[1778633544451,27.54,80635.9,39.9,-0.98343,7e-05,0.94904]
[1778633545531,27.54,80633.68,39.9,-0.98357,6e-05,0.94195]
[1778633545849,27.54,80632.08,39.9,-0.98368,6e-05,0.93687]
[1778633546736,27.54,80632.08,39.9,-0.98368,6e-05,0.93687]
[1778633548833,27.54,80632.29,39.9,-0.98366,6e-05,0.93754]
[1778633548870,27.54,80631.08,39.9,-0.98374,6e-05,0.9337]
[1778633549877,27.54,80630.17,39.9,-0.9838,6e-05,0.93083]
[1778633552898,27.54,80627.12,39.9,-0.98409,6e-05,0.91521]
[1778633554575,27.54,80627.12,39.9,-0.98409,6e-05,0.91521]
[1778633554676,27.54,80624.68,39.9,-0.98425,6e-05,0.90764]
[1778633554912,27.54,80622.32,39.9,-0.98439,6e-05,0.90036]
[1778633559947,27.54,80627.83,39.9,-0.98405,6e-05,0.91743]
[1778633561708,27.54,80627.83,39.9,-0.98405,6e-05,0.91743]
[1778633560954,27.54,80630.09,39.9,-0.98391,6e-05,0.9245]
[1778633562968,27.54,80626.33,39.9,-0.98414,6e-05,0.91276]
[1778633563975,27.54,80621.67,39.9,-0.98443,6e-05,0.89836]
[1778633566633,27.54,80621.67,39.9,-0.98443,6e-05,0.89836]
[1778633570710,27.54,80618.94,39.9,-0.9846,6e-05,0.89001]
[1778633571720,27.54,80618.94,39.9,-0.9846,6e-05,0.89001]
[1778633571024,27.54,80611.05,39.9,-0.98508,6e-05,0.86621]
[1778633572663,27.54,80611.05,39.9,-0.98508,6e-05,0.86621]
[1778633572031,27.54,80609.73,39.9,-0.98516,6e-05,0.86228]
[1778633577066,27.54,80608.42,39.9,-0.98523,6e-05,0.85839]
[1778633579080,27.54,80609.19,39.9,-0.98519,6e-05,0.86067]
[1778633582101,27.54,80607.41,39.9,-0.98529,6e-05,0.8554]
[1778633583108,27.54,80606.67,39.9,-0.98534,6e-05,0.85322]
[1778633584115,27.54,80609.43,39.9,-0.98517,6e-05,0.86139]
[1778633587136,27.54,80608.65,39.9,-0.98522,6e-05,0.85907]
[1778633589150,27.54,80610.13,39.9,-0.98513,6e-05,0.86347]
[1778633591715,27.54,80610.16,39.9,-0.98513,6e-05,0.86356]
[1778633593178,27.54,80608.31,39.9,-0.98524,6e-05,0.85806]
[1778633594185,27.54,80609.45,39.9,-0.98517,6e-05,0.86145]
[1778633595192,27.54,80606.04,39.9,-0.98537,6e-05,0.85136]
[1778633596687,27.54,80606.04,39.9,-0.98537,6e-05,0.85136]
[1778633596770,27.54,80604.54,39.9,-0.98546,6e-05,0.84696]
[1778633597369,27.54,80604.54,39.9,-0.98546,6e-05,0.84696]
[1778633597456,27.54,80603.54,39.9,-0.98552,6e-05,0.84403]
[1778633598214,27.54,80602.01,39.9,-0.98561,6e-05,0.83956]
[1778633601718,27.54,80601.77,39.9,-0.98562,6e-05,0.83887]
[1778633601762,27.54,80605.11,39.9,-0.98543,6e-05,0.84863]
[1778633602626,27.54,80605.11,39.9,-0.98543,6e-05,0.84863]
[1778633602704,27.54,80607.57,39.9,-0.98528,6e-05,0.85587]
[1778633604255,27.54,80606.75,39.9,-0.98533,6e-05,0.85345]
[1778633606703,27.54,80606.02,39.9,-0.98538,6e-05,0.8513]
[1778633606992,27.54,80606.02,39.9,-0.98538,6e-05,0.8513]
[1778633610298,27.54,80607.71,39.9,-0.98528,6e-05,0.85629]
[1778633611305,27.54,80614.33,39.9,-0.98498,6e-05,0.87019]
[1778633612312,27.54,80618.54,39.9,-0.98472,6e-05,0.88288]
[1778633613319,27.54,80620.27,39.9,-0.98462,6e-05,0.88814]
[1778633620368,27.54,80620.8,39.9,-0.98459,6e-05,0.88975]
[1778633621717,27.54,80620.8,39.9,-0.98459,6e-05,0.88975]
[1778633629431,27.54,80620.49,39.9,-0.98461,6e-05,0.88881]
[1778633632960,27.54,80619.94,39.9,-0.98464,6e-05,0.88713]
[1778633638494,27.54,80621.76,39.9,-0.98453,6e-05,0.89268]
[1778633641711,27.54,80621.8,39.9,-0.98453,6e-05,0.89281]
[1778633649573,27.54,80622.33,39.9,-0.98449,6e-05,0.89443]
[1778633654608,27.54,80621.89,39.9,-0.98452,6e-05,0.89308]
[1778633656622,27.54,80621.01,39.9,-0.98457,6e-05,0.89039]
[1778633660650,27.54,80622.05,39.9,-0.98451,6e-05,0.89357]
[1778633662665,27.54,80623.65,39.9,-0.98441,6e-05,0.89848]
[1778633664251,27.54,80623.66,39.9,-0.98441,6e-05,0.89851]
[1778633664678,27.54,80625.44,39.9,-0.9843,6e-05,0.90399]
[1778633665685,27.54,80627.53,39.9,-0.98417,6e-05,0.91046]
[1778633669713,27.54,80628.62,39.9,-0.9841,6e-05,0.91385]
[1778633671727,27.54,80628.99,39.9,-0.98418,6e-05,0.90898]
[1778633676762,27.54,80628.63,39.9,-0.9842,6e-05,0.90786]
[1778633682804,27.54,80628.66,39.9,-0.9842,6e-05,0.90795]
[1778633687839,27.54,80628.61,39.9,-0.9842,6e-05,0.9078]
[1778633691867,27.54,80635.47,39.9,-0.98377,6e-05,0.92927]
[1778633692880,27.54,80639.84,39.9,-0.98348,7e-05,0.94315]
[1778633697909,27.54,80639.47,39.9,-0.98351,7e-05,0.94197]
[1778633703031,27.54,80639.96,39.9,-0.98348,7e-05,0.94353]
[1778633709993,27.54,80639.56,39.9,-0.9835,7e-05,0.94225]
[1778633716010,27.54,80639.47,39.9,-0.98351,7e-05,0.94197]
[1778633716022,27.54,80639.47,39.9,-0.98351,7e-05,0.94197]
[1778633716037,27.54,80640.47,39.9,-0.98344,7e-05,0.94516]
[1778633717043,27.54,80646.92,39.9,-0.98302,7e-05,0.96598]
[1778633718050,27.54,80649.71,39.9,-0.98283,7e-05,0.97509]
[1778633719057,27.54,80650.87,39.9,-0.98275,7e-05,0.9789]
[1778633721071,27.54,80656.78,39.9,-0.98235,7e-05,0.99849]
[1778633722078,27.54,80661.02,39.9,-0.98205,7e-05,1.01273]
[1778633725814,27.54,80661.0,39.9,-0.98206,7e-05,1.01266]
[1778633726106,27.54,80665.13,39.9,-0.98177,7e-05,1.02667]
[1778633727113,27.54,80670.6,39.9,-0.98137,7e-05,1.04547]
[1778633728697,27.54,80672.68,39.9,-0.98122,7e-05,1.05268]
[1778633729127,27.54,80673.79,39.9,-0.98114,7e-05,1.05655]
[1778633734162,27.54,80673.45,39.9,-0.98128,7e-05,1.04874]
[1778633739197,27.54,80674.04,39.9,-0.98124,7e-05,1.05079]
[1778633744232,27.54,80674.01,39.9,-0.98124,7e-05,1.05069]
[1778633748260,27.54,80674.93,39.9,-0.98117,7e-05,1.05389]
[1778633752288,27.54,80679.21,39.9,-0.98086,7e-05,1.06888]
[1778633757323,27.54,80679.49,39.9,-0.98084,7e-05,1.06987]
[1778633761351,27.54,80680.61,39.9,-0.98076,7e-05,1.07382]
[1778633763381,27.54,80680.77,39.9,-0.98074,7e-05,1.07439]
[1778633763476,27.54,80680.66,39.9,-0.98075,7e-05,1.074]
[1778633764372,27.54,80687.0,39.9,-0.98028,8e-05,1.09659]
[1778633765381,27.54,80690.17,39.9,-0.98003,8e-05,1.10802]
[1778633769411,27.54,80691.7,39.9,-0.97992,8e-05,1.11357]
[1778633770414,27.54,80695.21,39.9,-0.97965,8e-05,1.12638]
[1778633775449,27.54,80695.26,39.9,-0.97964,8e-05,1.12656]
[1778633778470,27.54,80698.42,39.9,-0.97939,8e-05,1.13819]
[1778633782498,27.54,80697.47,39.9,-0.97947,8e-05,1.13469]
[1778633787533,27.54,80696.85,39.9,-0.97952,8e-05,1.1324]
[1778633794582,27.54,80696.69,39.9,-0.97965,8e-05,1.12489]
[1778633797221,27.54,80696.72,39.9,-0.97965,8e-05,1.125]
[1778633797603,27.54,80702.22,39.9,-0.97921,8e-05,1.14529]
[1778633798610,27.54,80705.44,39.9,-0.97896,8e-05,1.15731]
[1778633800624,27.54,80706.65,39.9,-0.97886,8e-05,1.16184]
[1778633801631,27.54,80707.94,39.9,-0.97876,8e-05,1.1667]
[1778633806666,27.54,80708.06,39.9,-0.97875,8e-05,1.16715]
[1778633811701,27.54,80708.47,39.9,-0.97871,8e-05,1.16869]
[1778633816737,27.54,80708.47,39.9,-0.97871,8e-05,1.16869]
[1778633818751,27.54,80710.08,39.9,-0.97858,8e-05,1.17478]
[1778633822779,27.54,80711.82,39.9,-0.97844,8e-05,1.18138]
[1778633827814,27.54,80712.2,39.9,-0.97841,8e-05,1.18283]
[1778633833856,27.54,80712.47,39.9,-0.97839,8e-05,1.18386]
[1778633838891,27.54,80713.96,39.9,-0.97827,8e-05,1.18954]
[1778633839898,27.54,80715.03,39.9,-0.97818,8e-05,1.19364]
[1778633841912,27.54,80716.66,39.9,-0.97804,8e-05,1.1999]
[1778633846947,27.54,80715.97,39.9,-0.9781,8e-05,1.19725]
[1778633851982,27.54,80716.84,39.9,-0.97815,8e-05,1.1934]
[1778633858026,27.54,80717.1,39.9,-0.97813,8e-05,1.1944]
[1778633863061,27.54,80716.48,39.9,-0.97818,8e-05,1.19202]
[1778633868096,27.54,80716.36,39.9,-0.97819,8e-05,1.19156]
[1778633869103,27.54,80717.17,39.9,-0.97812,8e-05,1.19467]
[1778633875145,27.54,80717.11,39.9,-0.97813,8e-05,1.19443]
[1778633880180,27.54,80717.36,39.9,-0.97811,8e-05,1.19539]
[1778633885215,27.54,80717.28,39.9,-0.97812,8e-05,1.19509]
[1778633890250,27.54,80716.85,39.9,-0.97815,8e-05,1.19344]
[1778633895285,27.54,80717.08,39.9,-0.97813,8e-05,1.19432]
[1778633898306,27.54,80720.82,39.9,-0.97782,8e-05,1.20874]
[1778633899313,27.54,80721.74,39.9,-0.97774,8e-05,1.21231]
[1778633902340,27.54,80718.83,39.9,-0.97799,8e-05,1.20105]
[1778633903346,27.54,80709.03,39.9,-0.97879,8e-05,1.16372]
[1778633904353,27.54,80705.1,39.9,-0.97911,8e-05,1.149]
[1778633909388,27.54,80705.23,39.9,-0.9791,8e-05,1.14949]
[1778633912409,27.54,80700.07,39.9,-0.97962,8e-05,1.12342]
[1778633913416,27.54,80694.74,39.9,-0.98004,8e-05,1.104]
[1778633914423,27.54,80693.56,39.9,-0.98013,8e-05,1.09973]
[1778633920466,27.54,80694.0,39.9,-0.98009,8e-05,1.10132]
[1778633923866,27.54,80694.84,39.9,-0.98003,8e-05,1.10436]
[1778633924494,27.54,80696.17,39.9,-0.97993,8e-05,1.10918]
[1778633929529,27.54,80696.37,39.9,-0.97991,8e-05,1.10991]
[1778633932550,27.54,80695.56,39.9,-0.97997,8e-05,1.10697]
[1778633937585,27.54,80695.45,39.9,-0.97998,8e-05,1.10657]
[1778633939599,27.54,80697.65,39.9,-0.97981,8e-05,1.11457]
[1778633940606,27.54,80699.49,39.9,-0.97967,8e-05,1.12129]
[1778633945641,27.54,80699.82,39.9,-0.97964,8e-05,1.1225]
[1778633947655,27.54,80701.51,39.9,-0.97951,8e-05,1.12871]
[1778633949669,27.54,80706.7,39.9,-0.9791,8e-05,1.14794]
[1778633951683,27.54,80707.52,39.9,-0.97904,8e-05,1.151]
[1778633955711,27.54,80708.63,39.9,-0.97895,8e-05,1.15515]
[1778633956718,27.54,80709.81,39.9,-0.97885,8e-05,1.15958]
[1778633958732,27.54,80711.52,39.9,-0.97871,8e-05,1.16602]
[1778633960781,27.54,80701.75,39.9,-0.97949,8e-05,1.12959]
[1778633961769,27.54,80687.89,39.9,-0.98056,8e-05,1.07942]
[1778633962776,27.54,80689.98,39.9,-0.9804,8e-05,1.08687]
[1778633967811,27.54,80690.24,39.9,-0.98038,8e-05,1.0878]
[1778633972846,27.54,80690.33,39.9,-0.98049,8e-05,1.08133]
[1778633974860,27.54,80694.59,39.9,-0.98017,8e-05,1.0966]
[1778633975867,27.54,80695.58,39.9,-0.98009,8e-05,1.10017]
[1778633978888,27.54,80701.43,39.9,-0.97964,8e-05,1.12146]
[1778633979895,27.54,80705.74,39.9,-0.9793,8e-05,1.13735]
[1778633985937,27.54,80705.36,39.9,-0.97933,8e-05,1.13594]
[1778633986944,27.54,80703.41,39.9,-0.97948,8e-05,1.12874]
[1778633987951,27.54,80699.45,39.9,-0.97979,8e-05,1.11422]
[1778633990975,27.54,80701.33,39.9,-0.97965,8e-05,1.1211]
[1778633996017,27.54,80701.37,39.9,-0.97964,8e-05,1.12124]
[1778633998030,27.54,80702.15,39.9,-0.97958,8e-05,1.12411]
[1778634001052,27.54,80701.31,39.9,-0.97965,8e-05,1.12102]
[1778634003066,27.54,80702.92,39.9,-0.97952,8e-05,1.12694]
[1778634004073,27.54,80704.88,39.9,-0.97937,8e-05,1.13417]
[1778634005082,27.54,80707.5,39.9,-0.97916,8e-05,1.14389]
[1778634006088,27.54,80710.85,39.9,-0.97889,8e-05,1.1564]
[1778634008102,27.54,80711.79,39.9,-0.97881,8e-05,1.15994]
[1778634011123,27.54,80714.01,39.9,-0.97863,8e-05,1.16831]
[1778634012130,27.54,80717.33,39.9,-0.97836,8e-05,1.18091]
[1778634013137,27.54,80720.67,39.9,-0.97809,8e-05,1.1937]
[1778634014144,27.54,80718.01,39.9,-0.97831,8e-05,1.18351]
[1778634015151,27.54,80715.12,39.9,-0.97854,8e-05,1.17251]
[1778634016158,27.54,80714.21,39.9,-0.97862,8e-05,1.16906]
[1778634018172,27.54,80712.87,39.9,-0.97873,8e-05,1.164]
[1778634022200,27.54,80714.68,39.9,-0.97858,8e-05,1.17084]
[1778634024214,27.54,80708.52,39.9,-0.97908,8e-05,1.14769]
[1778634025221,27.54,80703.9,39.9,-0.97944,8e-05,1.13055]
[1778634027235,27.54,80701.12,39.9,-0.97966,8e-05,1.12033]
[1778634028242,27.54,80699.43,39.9,-0.97979,8e-05,1.11415]
[1778634032270,27.54,80695.87,39.9,-0.98019,8e-05,1.09436]
[1778634033277,27.54,80693.79,39.9,-0.98035,8e-05,1.08688]
[1778634034955,27.54,80693.79,39.9,-0.98035,8e-05,1.08688]
[1778634035077,27.54,80693.79,39.9,-0.98035,8e-05,1.08688]
[1778634035121,27.54,80693.79,39.9,-0.98035,8e-05,1.08688]
[1778634035153,27.54,80692.35,39.9,-0.98046,8e-05,1.08173]
[1778634035943,27.54,80692.35,39.9,-0.98046,8e-05,1.08173]
[1778634036205,27.54,80693.57,39.9,-0.98036,8e-05,1.0861]
[1778634037305,27.54,80691.69,39.9,-0.98051,8e-05,1.07938]
[1778634039319,27.54,80692.5,39.9,-0.98044,8e-05,1.08227]
[1778634040326,27.54,80693.79,39.9,-0.98035,8e-05,1.08688]
[1778634045361,27.54,80693.0,39.9,-0.98041,8e-05,1.08406]
[1778634050396,27.54,80694.6,39.9,-0.98028,8e-05,1.08979]
[1778634051403,27.54,80700.75,39.9,-0.97981,8e-05,1.11204]
[1778634052410,27.54,80704.32,39.9,-0.97953,8e-05,1.12512]
[1778634053418,27.54,80703.32,39.9,-0.97961,8e-05,1.12144]
[1778634055431,27.54,80704.44,39.9,-0.97952,8e-05,1.12556]
[1778634060466,27.54,80704.39,39.9,-0.97953,8e-05,1.12537]
[1778634062485,27.54,80697.89,39.9,-0.98003,8e-05,1.10165]
[1778634063492,27.54,80696.69,39.9,-0.98013,8e-05,1.09731]
[1778634064499,27.54,80700.22,39.9,-0.97985,8e-05,1.11011]
[1778634069534,27.54,80700.9,39.9,-0.9798,8e-05,1.11259]
[1778634071548,27.54,80699.88,39.9,-0.97988,8e-05,1.10887]
[1778634076583,27.54,80700.2,39.9,-0.97985,8e-05,1.11004]
[1778634082625,27.54,80700.24,39.9,-0.97985,8e-05,1.11018]
[1778634087660,27.54,80700.12,39.9,-0.97986,8e-05,1.10975]
[1778634092696,27.54,80700.26,39.9,-0.97997,8e-05,1.10335]
[1778634095716,27.54,80698.67,39.9,-0.98009,8e-05,1.09759]
[1778634098737,27.54,80699.52,39.9,-0.98003,8e-05,1.10066]
[1778634100751,27.54,80698.69,39.9,-0.98009,8e-05,1.09766]
[1778634104779,27.54,80690.57,39.9,-0.98071,7e-05,1.06862]
[1778634105786,27.54,80687.25,39.9,-0.98095,7e-05,1.05691]
[1778634107800,27.54,80685.9,39.9,-0.98105,7e-05,1.05218]
[1778634109814,27.54,80677.06,39.9,-0.9817,7e-05,1.0216]
[1778634110821,27.54,80673.38,39.9,-0.98196,7e-05,1.00908]
[1778634116863,27.54,80674.36,39.9,-0.98189,7e-05,1.0124]
[1778634121899,27.54,80672.84,39.9,-0.982,7e-05,1.00725]
[1778634122909,27.54,80671.62,39.9,-0.98208,7e-05,1.00313]
[1778634123913,27.54,80672.59,39.9,-0.98201,7e-05,1.0064]
[1778634127941,27.54,80671.7,39.9,-0.98208,7e-05,1.0034]
[1778634129955,27.54,80665.68,39.9,-0.9825,7e-05,0.98325]
[1778634130962,27.54,80664.58,39.9,-0.98257,7e-05,0.9796]
[1778634133983,27.54,80668.32,39.9,-0.98231,7e-05,0.99205]
[1778634134990,27.54,80671.57,39.9,-0.98209,7e-05,1.00296]
[1778634135997,27.54,80673.14,39.9,-0.98198,7e-05,1.00826]
[1778634138011,27.54,80675.04,39.9,-0.98184,7e-05,1.01471]
[1778634139018,27.54,80676.85,39.9,-0.98171,7e-05,1.02089]
[1778634140025,27.54,80678.13,39.9,-0.98162,7e-05,1.02527]
[1778634141032,27.54,80679.29,39.9,-0.98154,7e-05,1.02925]
[1778634142039,27.54,80684.41,39.9,-0.98116,7e-05,1.04698]
[1778634143046,27.54,80685.24,39.9,-0.9811,7e-05,1.04988]
[1778634149088,27.54,80687.39,39.9,-0.98094,7e-05,1.05741]
[1778634150095,27.54,80690.78,39.9,-0.98069,7e-05,1.06936]
[1778634151102,27.54,80691.37,39.9,-0.98076,7e-05,1.06468]
[1778634155130,27.54,80692.61,39.9,-0.98067,8e-05,1.06907]
[1778634156137,27.54,80694.21,39.9,-0.98055,8e-05,1.07475]
[1778634157144,27.54,80695.09,39.9,-0.98048,8e-05,1.07789]
[1778634158151,27.54,80700.79,39.9,-0.98005,8e-05,1.09836]
[1778634159158,27.54,80702.34,39.9,-0.97993,8e-05,1.10398]
[1778634160195,27.54,80702.34,39.9,-0.97993,8e-05,1.10398]
[1778634160264,27.54,80704.49,39.9,-0.97976,8e-05,1.11181]
[1778634164193,27.54,80706.68,39.9,-0.97959,8e-05,1.11983]
[1778634165200,27.54,80707.65,39.9,-0.97951,8e-05,1.1234]
[1778634170235,27.54,80708.42,39.9,-0.97945,8e-05,1.12624]
[1778634174093,27.54,80708.27,39.9,-0.97946,8e-05,1.12568]
[1778634175270,27.54,80710.87,39.9,-0.97926,8e-05,1.1353]
[1778634176277,27.54,80709.38,39.9,-0.97938,8e-05,1.12978]
[1778634178291,27.54,80710.08,39.9,-0.97932,8e-05,1.13237]
[1778634179298,27.54,80711.98,39.9,-0.97917,8e-05,1.13942]
[1778634180305,27.54,80709.54,39.9,-0.97936,8e-05,1.13037]
[1778634181312,27.54,80705.82,39.9,-0.97966,8e-05,1.11668]
[1778634182319,27.54,80704.08,39.9,-0.97979,8e-05,1.11032]
[1778634186347,27.54,80704.93,39.9,-0.97973,8e-05,1.11342]
[1778634191382,27.54,80705.28,39.9,-0.9797,8e-05,1.1147]
[1778634195410,27.54,80703.18,39.9,-0.97986,8e-05,1.10704]
[1778634196417,27.54,80698.95,39.9,-0.98019,8e-05,1.09172]
[1778634198431,27.54,80700.99,39.9,-0.98003,8e-05,1.09909]
[1778634199438,27.54,80702.15,39.9,-0.97994,8e-05,1.10329]
[1778634201452,27.54,80706.32,39.9,-0.97962,8e-05,1.11851]
[1778634202459,27.54,80709.33,39.9,-0.97938,8e-05,1.1296]
[1778634207494,27.54,80708.77,39.9,-0.97942,8e-05,1.12753]
[1778634212529,27.54,80709.25,39.9,-0.97951,8e-05,1.12229]
[1778634217564,27.54,80709.93,39.9,-0.97945,8e-05,1.1248]
[1778634219578,27.54,80711.25,39.9,-0.97935,8e-05,1.12967]
[1778634224613,27.54,80710.89,39.9,-0.97938,8e-05,1.12834]
[1778634225620,27.54,80710.04,39.9,-0.97945,8e-05,1.1252]
[1778634232669,27.54,80709.36,39.9,-0.9795,8e-05,1.1227]
[1778634235690,27.54,80706.5,39.9,-0.97972,8e-05,1.1122]
[1778634239718,27.54,80705.36,39.9,-0.97981,8e-05,1.10804]
[1778634244754,27.54,80705.94,39.9,-0.97977,8e-05,1.11015]
[1778634249791,27.54,80706.23,39.9,-0.97975,8e-05,1.11121]
[1778634254826,27.54,80706.32,39.9,-0.97974,8e-05,1.11154]
[1778634259862,27.54,80705.96,39.9,-0.97977,8e-05,1.11023]
[1778634264897,27.54,80705.97,39.9,-0.97977,8e-05,1.11026]
[1778634269077,27.54,80705.68,39.9,-0.97979,8e-05,1.10921]
[1778634269179,27.54,80706.92,39.9,-0.97969,8e-05,1.11374]
[1778634269932,27.54,80715.76,39.9,-0.97899,8e-05,1.14645]
[1778634270939,27.54,80716.95,39.9,-0.97889,8e-05,1.15091]
[1778634274967,27.54,80720.17,39.9,-0.97875,8e-05,1.15589]
[1778634277988,27.54,80722.02,39.9,-0.9786,8e-05,1.16287]
[1778634285037,27.54,80722.06,39.9,-0.9786,8e-05,1.16302]
[1778634290072,27.54,80722.26,39.9,-0.97858,8e-05,1.16378]
[1778634293093,27.54,80723.27,39.9,-0.9785,8e-05,1.16761]
[1778634297558,27.54,80723.31,39.9,-0.9785,8e-05,1.16776]
[1778634298129,27.54,80723.42,39.9,-0.97849,8e-05,1.16818]
[1778634302157,27.54,80730.47,39.9,-0.9779,8e-05,1.19519]
[1778634303164,27.54,80734.58,39.9,-0.97755,9e-05,1.21115]
[1778634304057,27.54,80734.58,39.9,-0.97755,9e-05,1.21115]
[1778634304171,27.54,80738.57,39.9,-0.97721,9e-05,1.22679]
[1778634305178,27.54,80740.18,39.9,-0.97707,9e-05,1.23315]
[1778634306185,27.54,80743.11,39.9,-0.97681,9e-05,1.24478]
[1778634307192,27.54,80751.09,39.9,-0.9761,9e-05,1.27687]
[1778634308199,27.54,80756.2,39.9,-0.97564,9e-05,1.29774]
[1778634311220,27.54,80757.76,39.9,-0.9755,9e-05,1.30416]
[1778634315248,27.54,80758.91,39.9,-0.97539,9e-05,1.30891]
[1778634317262,27.54,80761.55,39.9,-0.97515,9e-05,1.31986]
[1778634318269,27.54,80768.28,39.9,-0.97451,0.0001,1.34808]
[1778634319277,27.54,80772.88,39.9,-0.97407,0.0001,1.36762]
[1778634319692,27.54,80772.88,39.9,-0.97407,0.0001,1.36762]
[1778634319769,27.54,80772.88,39.9,-0.97407,0.0001,1.36762]
[1778634320443,27.54,80782.56,39.9,-0.97312,0.0001,1.40942]
[1778634321341,27.54,80782.56,39.9,-0.97312,0.0001,1.40942]
[1778634321449,27.54,80790.72,39.9,-0.9723,0.0001,1.44537]
[1778634322297,27.54,80790.72,39.9,-0.9723,0.0001,1.44537]
[1778634322299,27.54,80804.11,39.9,-0.97091,0.00011,1.5058]
[1778634323431,27.54,80804.11,39.9,-0.97091,0.00011,1.5058]
[1778634323306,27.54,80814.27,39.9,-0.96982,0.00011,1.55285]
[1778634324313,27.54,80815.36,39.9,-0.9697,0.00011,1.55796]
[1778634325320,27.54,80811.14,39.9,-0.97016,0.00011,1.53825]
[1778634326328,27.54,80808.82,39.9,-0.97041,0.00011,1.52748]
[1778634327334,27.54,80805.53,39.9,-0.97076,0.00011,1.51231]
[1778634328341,27.54,80803.97,39.9,-0.97093,0.00011,1.50516]
[1778634329620,27.54,80804.68,39.9,-0.97085,0.00011,1.50841]
[1778634330355,27.54,80798.3,39.9,-0.97152,0.0001,1.47936]
[1778634331362,27.54,80794.22,39.9,-0.97209,0.0001,1.45279]
[1778634332369,27.54,80793.25,39.9,-0.97219,0.0001,1.44846]
[1778634333376,27.54,80789.8,39.9,-0.97255,0.0001,1.43314]
[1778634334383,27.54,80785.95,39.9,-0.97293,0.0001,1.41619]
[1778634337404,27.54,80785.12,39.9,-0.97302,0.0001,1.41255]
[1778634341434,27.54,80784.06,39.9,-0.97312,0.0001,1.40792]
[1778634347476,27.54,80790.69,39.9,-0.97245,0.0001,1.43708]
[1778634348483,27.54,80793.86,39.9,-0.97213,0.0001,1.45118]
[1778634350497,27.54,80791.11,39.9,-0.97241,0.0001,1.43895]
[1778634353519,27.54,80790.24,39.9,-0.9725,0.0001,1.43509]
[1778634355533,27.54,80791.5,39.9,-0.97237,0.0001,1.44068]
[1778634360568,27.54,80791.18,39.9,-0.97241,0.0001,1.43926]
[1778634361575,27.54,80794.53,39.9,-0.97206,0.0001,1.45418]
[1778634362584,27.54,80795.78,39.9,-0.97193,0.0001,1.45977]
[1778634367619,27.54,80796.23,39.9,-0.97189,0.0001,1.46179]
[1778634368626,27.54,80797.93,39.9,-0.97171,0.0001,1.46943]
[1778634369633,27.54,80794.78,39.9,-0.97204,0.0001,1.45529]
[1778634370640,27.54,80793.78,39.9,-0.97214,0.0001,1.45083]
[1778634372654,27.54,80789.97,39.9,-0.97253,0.0001,1.4339]
[1778634373661,27.54,80785.68,39.9,-0.97296,0.0001,1.41501]
[1778634374668,27.54,80783.13,39.9,-0.97321,0.0001,1.40386]
[1778634375675,27.54,80779.58,39.9,-0.97356,0.0001,1.38846]
[1778634376682,27.54,80780.4,39.9,-0.97348,0.0001,1.39201]
[1778634378696,27.54,80778.24,39.9,-0.97369,0.0001,1.38268]
[1778634379703,27.54,80776.41,39.9,-0.97387,0.0001,1.37481]
[1778634381717,27.54,80775.26,39.9,-0.97398,0.0001,1.36988]
[1778634386072,27.54,80774.81,39.9,-0.97403,0.0001,1.36796]
[1778634387759,27.54,80773.79,39.9,-0.97413,0.0001,1.3636]
[1778634388766,27.54,80774.92,39.9,-0.97402,0.0001,1.36843]
[1778634390780,27.54,80775.77,39.9,-0.97393,0.0001,1.37206]
[1778634393801,27.54,80774.38,39.9,-0.97421,0.0001,1.35821]
[1778634395815,27.54,80775.18,39.9,-0.97413,0.0001,1.36162]
[1778634400850,27.54,80776.04,39.9,-0.97405,0.0001,1.36529]
[1778634403871,27.54,80775.14,39.9,-0.97414,0.0001,1.36145]
[1778634414948,27.54,80774.28,39.9,-0.97422,0.0001,1.35779]
[1778634418976,27.54,80775.79,39.9,-0.97408,0.0001,1.36422]
[1778634419983,27.54,80774.44,39.9,-0.97421,0.0001,1.35847]
[1778634420990,27.54,80768.78,39.9,-0.97475,9e-05,1.33453]
[1778634425021,27.54,80767.9,39.9,-0.97483,9e-05,1.33084]
[1778634426028,27.54,80764.69,39.9,-0.97513,9e-05,1.31743]
[1778634427423,27.54,80764.69,39.9,-0.97513,9e-05,1.31743]
[1778634427507,27.54,80758.86,39.9,-0.97567,9e-05,1.29333]
[1778634428042,27.54,80757.6,39.9,-0.97578,9e-05,1.28816]
[1778634429049,27.54,80755.37,39.9,-0.97599,9e-05,1.27906]
[1778634434086,27.54,80755.91,39.9,-0.97594,9e-05,1.28126]
[1778634439122,27.54,80755.53,39.9,-0.97597,9e-05,1.27971]
[1778634444470,27.54,80755.57,39.9,-0.97597,9e-05,1.27987]
[1778634445163,27.54,80752.67,39.9,-0.97623,9e-05,1.2681]
[1778634446170,27.54,80745.66,39.9,-0.97685,9e-05,1.23997]
[1778634451205,27.54,80745.81,39.9,-0.97697,9e-05,1.23309]
[1778634455235,27.54,80747.28,39.9,-0.97684,9e-05,1.23893]
[1778634456242,27.54,80750.99,39.9,-0.97652,9e-05,1.25376]
[1778634457249,27.54,80750.08,39.9,-0.9766,9e-05,1.25011]
[1778634458256,27.54,80751.36,39.9,-0.97648,9e-05,1.25525]
[1778634459263,27.54,80753.0,39.9,-0.97634,9e-05,1.26185]
[1778634460270,27.54,80754.91,39.9,-0.97616,9e-05,1.26957]
[1778634462284,27.54,80757.28,39.9,-0.97595,9e-05,1.27921]
[1778634463291,27.54,80761.44,39.9,-0.97557,9e-05,1.29625]
[1778634466312,27.54,80762.4,39.9,-0.97548,9e-05,1.3002]
[1778634471347,27.54,80762.2,39.9,-0.9755,9e-05,1.29938]
[1778634472354,27.54,80758.5,39.9,-0.97584,9e-05,1.28419]
[1778634473556,27.54,80755.79,39.9,-0.97608,9e-05,1.27314]
[1778634474368,27.54,80753.96,39.9,-0.97625,9e-05,1.26573]
[1778634475375,27.54,80754.99,39.9,-0.97616,9e-05,1.2699]
[1778634476382,27.54,80753.68,39.9,-0.97627,9e-05,1.2646]
[1778634481572,27.54,80753.13,39.9,-0.97632,9e-05,1.26238]
[1778634481417,27.54,80756.11,39.9,-0.97606,9e-05,1.27445]
[1778634482424,27.54,80764.46,39.9,-0.97529,9e-05,1.30872]
[1778634483431,27.54,80768.18,39.9,-0.97494,9e-05,1.32421]
[1778634484438,27.54,80769.9,39.9,-0.97478,9e-05,1.33141]
[1778634489473,27.54,80770.14,39.9,-0.97476,9e-05,1.33242]
[1778634494510,27.54,80770.1,39.9,-0.97476,9e-05,1.33225]
[1778634496524,27.54,80771.48,39.9,-0.97463,9e-05,1.33806]
[1778634499545,27.54,80772.77,39.9,-0.97451,0.0001,1.3435]
[1778634500552,27.54,80774.5,39.9,-0.97434,0.0001,1.35083]
[1778634505587,27.54,80775.31,39.9,-0.97426,0.0001,1.35427]
[1778634507601,27.54,80772.71,39.9,-0.97451,0.0001,1.34325]
[1778634508608,27.54,80773.69,39.9,-0.97442,0.0001,1.34739]
[1778634509615,27.54,80772.85,39.9,-0.9745,0.0001,1.34384]
[1778634511629,27.54,80773.07,39.9,-0.97462,0.0001,1.33691]
[1778634512636,27.54,80774.02,39.9,-0.97453,0.0001,1.34092]
[1778634515657,27.54,80775.28,39.9,-0.97441,0.0001,1.34625]
[1778634517671,27.54,80773.91,39.9,-0.97454,0.0001,1.34045]
[1778634522706,27.54,80773.91,39.9,-0.97454,0.0001,1.34045]
[1778634524723,27.54,80772.61,39.9,-0.97466,0.0001,1.33497]
[1778634526734,27.54,80770.71,39.9,-0.97484,9e-05,1.32699]
[1778634527741,27.54,80771.62,39.9,-0.97476,9e-05,1.33081]
[1778634533783,27.54,80771.46,39.9,-0.97477,9e-05,1.33013]
[1778634534790,27.54,80770.43,39.9,-0.97487,9e-05,1.32581]
[1778634538818,27.54,80771.67,39.9,-0.97475,9e-05,1.33102]
[1778634540832,27.54,80774.79,39.9,-0.97446,0.0001,1.34417]
[1778634541839,27.54,80779.18,39.9,-0.97403,0.0001,1.36284]
[1778634543853,27.54,80780.19,39.9,-0.97393,0.0001,1.36716]
[1778634549061,27.54,80780.15,39.9,-0.97394,0.0001,1.36699]
[1778634549895,27.54,80784.15,39.9,-0.97355,0.0001,1.38421]
[1778634550902,27.54,80785.65,39.9,-0.9734,0.0001,1.3907]
[1778634551909,27.54,80788.2,39.9,-0.97315,0.0001,1.4018]
[1778634552916,27.54,80795.43,39.9,-0.97242,0.0001,1.4336]
[1778634553923,27.54,80805.07,39.9,-0.97142,0.00011,1.47683]
[1778634555674,27.54,80807.64,39.9,-0.97115,0.00011,1.48851]
[1778634555937,27.54,80808.59,39.9,-0.97105,0.00011,1.49284]
[1778634556945,27.54,80800.73,39.9,-0.97187,0.0001,1.45725]
[1778634559965,27.54,80802.6,39.9,-0.97168,0.0001,1.46566]
[1778634560973,27.54,80803.81,39.9,-0.97155,0.0001,1.47112]
[1778634563994,27.54,80802.7,39.9,-0.97167,0.0001,1.46611]
[1778634569029,27.54,80803.34,39.9,-0.9716,0.0001,1.469]
[1778634577086,27.54,80801.93,39.9,-0.9719,0.0001,1.45437]
[1778634578093,27.54,80798.84,39.9,-0.97222,0.0001,1.44056]
[1778634579100,27.54,80797.35,39.9,-0.97237,0.0001,1.43393]
[1778634585294,27.54,80797.99,39.9,-0.9723,0.0001,1.43678]
[1778634585483,27.54,80798.11,39.9,-0.97229,0.0001,1.43731]
[1778634586149,27.54,80811.21,39.9,-0.97092,0.00011,1.49643]
[1778634587156,27.54,80818.41,39.9,-0.97015,0.00011,1.52966]
[1778634588163,27.54,80822.59,39.9,-0.96969,0.00011,1.5492]
[1778634588863,27.54,80822.59,39.9,-0.96969,0.00011,1.5492]
[1778634589130,27.54,80822.59,39.9,-0.96969,0.00011,1.5492]
[1778634590177,27.54,80826.12,39.9,-0.9693,0.00011,1.56583]
[1778634591184,27.54,80827.63,39.9,-0.96913,0.00011,1.57298]
[1778634598841,27.54,80827.87,39.9,-0.9691,0.00011,1.57412]
[1778634601545,27.54,80832.61,39.9,-0.96856,0.00011,1.59674]
[1778634602273,27.54,80835.98,39.9,-0.96818,0.00011,1.61296]
[1778634607309,27.54,80836.19,39.9,-0.96816,0.00011,1.61398]
[1778634610138,27.54,80837.05,39.9,-0.96806,0.00012,1.61814]
[1778634610331,27.54,80845.23,39.9,-0.9671,0.00012,1.65809]
[1778634611337,27.54,80855.36,39.9,-0.96589,0.00012,1.70851]
[1778634612345,27.54,80850.66,39.9,-0.96646,0.00012,1.68498]
[1778634613351,27.54,80845.62,39.9,-0.96706,0.00012,1.66001]
[1778634614358,27.54,80841.87,39.9,-0.9675,0.00012,1.64159]
[1778634615365,27.54,80840.29,39.9,-0.96768,0.00012,1.63388]
[1778634616372,27.54,80841.46,39.9,-0.96754,0.00012,1.63959]
[1778634618788,27.54,80840.76,39.9,-0.96763,0.00012,1.63617]
[1778634619393,27.54,80839.96,39.9,-0.96772,0.00012,1.63227]
[1778634620400,27.54,80834.87,39.9,-0.96831,0.00011,1.60761]
[1778634621407,27.54,80831.56,39.9,-0.96868,0.00011,1.59171]
[1778634626445,27.54,80831.98,39.9,-0.96864,0.00011,1.59372]
[1778634627452,27.54,80830.07,39.9,-0.96885,0.00011,1.58459]
[1778634628459,27.54,80829.06,39.9,-0.96897,0.00011,1.57978]
[1778634629466,27.54,80824.32,39.9,-0.9695,0.00011,1.55733]
[1778634632487,27.54,80820.5,39.9,-0.97007,0.00011,1.53088]
[1778634634501,27.54,80821.36,39.9,-0.96998,0.00011,1.53489]
[1778634635508,27.54,80822.2,39.9,-0.96989,0.00011,1.53881]
[1778634637529,27.54,80819.61,39.9,-0.97017,0.00011,1.52673]
[1778634638536,27.54,80817.98,39.9,-0.97035,0.00011,1.51917]
[1778634643571,27.54,80815.8,39.9,-0.97058,0.00011,1.50909]
[1778634644578,27.54,80815.03,39.9,-0.97067,0.00011,1.50555]
[1778634645585,27.54,80817.03,39.9,-0.97045,0.00011,1.51477]
[1778634646592,27.54,80824.13,39.9,-0.96968,0.00011,1.54785]
[1778634647599,27.54,80826.15,39.9,-0.96945,0.00011,1.55736]
[1778634648606,27.54,80827.05,39.9,-0.96935,0.00011,1.56161]
[1778634653642,27.54,80827.6,39.9,-0.96929,0.00011,1.56421]
[1778634657671,27.54,80825.96,39.9,-0.96947,0.00011,1.55646]
[1778634658677,27.54,80827.19,39.9,-0.96934,0.00011,1.56227]
[1778634660691,27.54,80828.34,39.9,-0.96921,0.00011,1.56771]
[1778634661698,27.54,80838.46,39.9,-0.96806,0.00012,1.61618]
[1778634663712,27.54,80836.83,39.9,-0.96824,0.00011,1.6083]
[1778634666734,27.54,80839.12,39.9,-0.96798,0.00012,1.61938]
[1778634667741,27.54,80840.5,39.9,-0.96782,0.00012,1.62608]
[1778634668748,27.54,80841.89,39.9,-0.96766,0.00012,1.63285]
[1778634670762,27.54,80844.32,39.9,-0.96737,0.00012,1.64473]
[1778634671769,27.54,80849.05,39.9,-0.96682,0.00012,1.66803]
[1778634672776,27.54,80853.02,39.9,-0.96634,0.00012,1.68777]
[1778634673783,27.54,80855.57,39.9,-0.96603,0.00012,1.70053]
[1778634676737,27.54,80856.32,39.9,-0.96594,0.00012,1.70429]
[1778634676849,27.54,80856.32,39.9,-0.96594,0.00012,1.70429]
[1778634676815,27.54,80858.63,39.9,-0.96566,0.00012,1.71593]
[1778634677076,27.54,80858.63,39.9,-0.96566,0.00012,1.71593]
[1778634677811,27.54,80886.11,39.9,-0.96216,0.00013,1.85861]
[1778634677962,27.54,80886.11,39.9,-0.96216,0.00013,1.85861]
[1778634678821,27.54,80901.63,39.9,-0.96005,0.00014,1.94267]
[1778634679828,27.54,80898.62,39.9,-0.96047,0.00014,1.92617]
[1778634680833,27.54,80894.26,39.9,-0.96106,0.00014,1.90244]
[1778634681840,27.54,80898.65,39.9,-0.96046,0.00014,1.92634]
[1778634682847,27.54,80900.6,39.9,-0.9602,0.00014,1.93701]
[1778634683664,27.54,80900.6,39.9,-0.9602,0.00014,1.93701]
[1778634683880,27.54,80916.03,39.9,-0.95802,0.00014,2.02292]
[1778634685845,27.54,80933.52,39.9,-0.95544,0.00015,2.1233]
[1778634686644,27.54,80933.52,39.9,-0.95544,0.00015,2.1233]
[1778634686716,27.55,80941.22,39.9,-0.95424,0.00015,2.1692]
[1778634686902,27.55,80948.1,39.9,-0.95317,0.00016,2.21012]
[1778634688773,27.55,80953.14,39.9,-0.95237,0.00016,2.24041]
[1778634688916,27.55,80949.27,39.9,-0.95298,0.00016,2.21713]
[1778634689923,27.55,80951.45,39.9,-0.95262,0.00016,2.23073]
[1778634691416,27.55,80961.1,39.9,-0.95128,0.00016,2.27859]
[1778634692404,27.54,80961.79,39.9,-0.95123,0.00016,2.28077]
[1778634693792,27.54,80961.79,39.9,-0.95123,0.00016,2.28077]
[1778634693811,27.54,80961.5,39.9,-0.95128,0.00016,2.27879]
[1778634694629,27.54,80970.31,39.9,-0.94983,0.00017,2.33282]
[1778634694960,27.52,80975.29,39.9,-0.94907,0.00017,2.36107]
[1778634696974,27.5,80977.08,39.9,-0.94894,0.00017,2.36592]
[1778634698045,27.5,80977.08,39.9,-0.94894,0.00017,2.36592]
[1778634698892,27.48,80970.42,39.9,-0.95015,0.00017,2.32123]
[1778634699541,27.48,80955.81,39.9,-0.95253,0.00016,2.23162]
[1778634699997,27.48,80943.75,39.9,-0.95443,0.00015,2.15955]
[1778634701003,27.48,80937.03,39.9,-0.95546,0.00015,2.11995]
[1778634702010,27.49,80932.71,39.9,-0.95609,0.00015,2.09551]
[1778634703017,27.49,80930.8,39.9,-0.95636,0.00015,2.08519]
[1778634704025,27.49,80929.28,39.9,-0.95656,0.00015,2.07717]
[1778634707026,27.5,80928.65,39.9,-0.95662,0.00015,2.07507]
[1778634707224,27.5,80927.48,39.9,-0.95679,0.00015,2.06834]
[1778634708052,27.5,80924.87,39.9,-0.95718,0.00015,2.05338]
[1778634709059,27.5,80929.64,39.9,-0.95645,0.00015,2.08159]
[1778634710592,27.51,80932.25,39.9,-0.95604,0.00015,2.09744]
[1778634711073,27.51,80928.59,39.9,-0.95657,0.00015,2.07703]
[1778634712080,27.51,80927.68,39.9,-0.95668,0.00015,2.07256]
[1778634713426,27.51,80927.68,39.9,-0.95668,0.00015,2.07256]
[1778634714095,27.51,80922.34,39.9,-0.95747,0.00015,2.042]
[1778634715251,27.51,80913.39,39.9,-0.95876,0.00014,1.99146]
[1778634716115,27.51,80909.52,39.9,-0.95931,0.00014,1.96987]
[1778634717119,27.51,80906.13,39.9,-0.95978,0.00014,1.95108]
[1778634719133,27.51,80905.21,39.9,-0.95991,0.00014,1.946]
[1778634720140,27.51,80906.09,39.9,-0.95979,0.00014,1.95086]
[1778634721147,27.51,80907.57,39.9,-0.95958,0.00014,1.95905]
[1778634722154,27.51,80911.73,39.9,-0.95899,0.00014,1.98218]
[1778634723161,27.51,80914.19,39.9,-0.95864,0.00014,1.99595]
[1778634725409,27.51,80915.3,39.9,-0.95849,0.00014,2.00218]
[1778634726182,27.51,80917.31,39.9,-0.9582,0.00014,2.01349]
[1778634730210,27.52,80921.71,39.9,-0.95754,0.00015,2.03929]
[1778634731217,27.52,80924.69,39.9,-0.95708,0.00015,2.05711]
[1778634732224,27.52,80925.98,39.9,-0.95687,0.00015,2.06529]
[1778634736252,27.53,80923.29,39.9,-0.9572,0.00015,2.05223]
[1778634737259,27.54,80925.09,39.9,-0.95692,0.00015,2.06333]
[1778634739274,27.54,80924.01,39.9,-0.95708,0.00015,2.05715]
[1778634740281,27.54,80922.41,39.9,-0.95731,0.00015,2.04802]
[1778634741290,27.54,80920.44,39.9,-0.9576,0.00015,2.03681]
[1778634743304,27.54,80921.58,39.9,-0.95743,0.00015,2.04329]
[1778634745318,27.54,80923.67,39.9,-0.95713,0.00015,2.05521]
[1778634746325,27.54,80926.22,39.9,-0.95675,0.00015,2.06981]
[1778634747332,27.54,80927.52,39.9,-0.95656,0.00015,2.07728]
[1778634752370,27.54,80926.54,39.9,-0.9569,0.00015,2.06162]
[1778634753375,27.54,80924.82,39.9,-0.95715,0.00015,2.05178]
[1778634754382,27.54,80919.34,39.9,-0.95795,0.00014,2.02064]
[1778634755389,27.54,80917.65,39.9,-0.9582,0.00014,2.0111]
[1778634756396,27.54,80915.98,39.9,-0.95844,0.00014,2.0017]
[1778634760424,27.54,80908.43,39.9,-0.95951,0.00014,1.95958]
[1778634761869,27.54,80906.98,39.9,-0.95971,0.00014,1.95156]
[1778634762438,27.54,80915.35,39.9,-0.95853,0.00014,1.99817]
[1778634763445,27.54,80925.03,39.9,-0.95712,0.00015,2.05298]
[1778634764452,27.54,80927.66,39.9,-0.95673,0.00015,2.06805]
[1778634765459,27.54,80932.25,39.9,-0.95605,0.00015,2.09451]
[1778634766704,27.54,80938.76,39.9,-0.95506,0.00015,2.13242]
[1778634767473,27.54,80943.4,39.9,-0.95435,0.00015,2.15971]
[1778634768660,27.54,80949.0,39.9,-0.95348,0.00016,2.19295]
[1778634769487,27.54,80953.78,39.9,-0.95271,0.00016,2.22202]
[1778634774522,27.55,80955.96,39.9,-0.95231,0.00016,2.23711]
[1778634777543,27.55,80952.19,39.9,-0.95288,0.00016,2.21551]
[1778634781571,27.56,80954.85,39.9,-0.95242,0.00016,2.2331]
[1778634782578,27.56,80958.2,39.9,-0.95187,0.00016,2.25372]
[1778634783585,27.56,80954.81,39.9,-0.95241,0.00016,2.23356]
[1778634784592,27.56,80951.04,39.9,-0.953,0.00016,2.21126]
[1778634785599,27.57,80947.15,39.9,-0.9536,0.00016,2.18844]
[1778634786606,27.57,80944.81,39.9,-0.95395,0.00016,2.17498]
[1778634791642,27.58,80944.5,39.9,-0.95395,0.00016,2.17499]
[1778634793656,27.58,80943.57,39.9,-0.95407,0.00016,2.17041]
[1778634798691,27.59,80942.21,39.9,-0.95426,0.00015,2.16331]
[1778634799698,27.59,80940.7,39.9,-0.95449,0.00015,2.1544]
[1778634802719,27.59,80942.53,39.9,-0.95421,0.00015,2.16519]
[1778634803726,27.59,80943.55,39.9,-0.95405,0.00016,2.17122]
[1778634804733,27.59,80942.26,39.9,-0.95425,0.00015,2.1636]
[1778634806747,27.59,80940.56,39.9,-0.95451,0.00015,2.15358]
[1778634807757,27.59,80939.25,39.9,-0.95469,0.00015,2.14653]
[1778634810775,27.6,80936.33,39.9,-0.95509,0.00015,2.13143]
[1778634811782,27.6,80933.5,39.9,-0.9557,0.00015,2.10547]
[1778634813796,27.61,80927.52,39.9,-0.95655,0.00015,2.07241]
[1778634814803,27.61,80925.41,39.9,-0.95685,0.00015,2.0611]
[1778634817824,27.62,80926.27,39.9,-0.95666,0.00015,2.06841]
[1778634818831,27.62,80932.13,39.9,-0.95576,0.00015,2.10295]
[1778634819839,27.63,80936.26,39.9,-0.95512,0.00015,2.12769]
[1778634820845,27.63,80937.19,39.9,-0.95496,0.00015,2.13382]
[1778634821852,27.63,80943.93,39.9,-0.9539,0.00016,2.17414]
[1778634822861,27.64,80949.36,39.9,-0.95303,0.00016,2.20704]
[1778634823868,27.64,80953.05,39.9,-0.95243,0.00016,2.22972]
[1778634824875,27.64,80959.1,39.9,-0.95145,0.00016,2.26681]
[1778634825885,27.64,80964.48,39.9,-0.95058,0.00016,2.29948]
[1778634826892,27.64,80971.41,39.9,-0.94943,0.00017,2.34199]
[1778634827899,27.64,80972.71,39.9,-0.94922,0.00017,2.34978]
[1778634832935,27.63,80972.69,39.9,-0.94927,0.00017,2.34818]
[1778634833942,27.63,80967.48,39.9,-0.95014,0.00017,2.31565]
[1778634834949,27.63,80963.28,39.9,-0.95084,0.00016,2.28963]
[1778634835956,27.63,80967.24,39.9,-0.95019,0.00017,2.31373]
[1778634836963,27.63,80971.4,39.9,-0.94951,0.00017,2.33919]
[1778634839984,27.62,80967.86,39.9,-0.95012,0.00017,2.31652]
[1778634840991,27.62,80970.62,39.9,-0.94967,0.00017,2.33329]
[1778634841998,27.62,80971.84,39.9,-0.94947,0.00017,2.3406]
[1778634844016,27.62,80973.68,39.9,-0.94918,0.00017,2.35148]
[1778634845023,27.62,80974.9,39.9,-0.94898,0.00017,2.3588]
[1778634846887,27.62,80975.07,39.9,-0.94896,0.00017,2.35956]
[1778634847037,27.62,80976.38,39.9,-0.94875,0.00017,2.36742]
[1778634847973,27.62,80976.38,39.9,-0.94875,0.00017,2.36742]
[1778634848033,27.62,80976.38,39.9,-0.94875,0.00017,2.36742]
[1778634848044,27.61,80979.26,39.9,-0.94826,0.00017,2.38515]
[1778634850058,27.61,80973.1,39.9,-0.94932,0.00017,2.34599]
[1778634851065,27.61,80968.79,39.9,-0.95005,0.00017,2.31895]
[1778634852072,27.61,80964.38,39.9,-0.95079,0.00016,2.29155]
[1778634854086,27.61,80964.3,39.9,-0.95081,0.00016,2.2906]
[1778634855224,27.61,80962.39,39.9,-0.95113,0.00016,2.27872]
[1778634856101,27.6,80950.77,39.9,-0.953,0.00016,2.2083]
[1778634857978,27.61,80947.26,39.9,-0.95353,0.00016,2.18836]
[1778634862143,27.62,80945.72,39.9,-0.95371,0.00016,2.18152]
[1778634863150,27.62,80943.13,39.9,-0.95411,0.00015,2.16612]
[1778634868185,27.62,80942.61,39.9,-0.95416,0.00015,2.16426]
[1778634873170,27.62,80942.34,39.9,-0.9544,0.00015,2.15238]
[1778634874227,27.62,80939.62,39.9,-0.95482,0.00015,2.13645]
[1778634878255,27.63,80943.74,39.9,-0.95418,0.00015,2.16085]
[1778634879262,27.63,80942.44,39.9,-0.95438,0.00015,2.1532]
[1778634880269,27.63,80940.8,39.9,-0.95463,0.00015,2.14358]
[1778634885304,27.63,80940.2,39.9,-0.95472,0.00015,2.14027]
[1778634888325,27.63,80937.66,39.9,-0.95511,0.00015,2.12555]
[1778634889332,27.63,80936.52,39.9,-0.95528,0.00015,2.11897]
[1778634890339,27.63,80934.3,39.9,-0.95561,0.00015,2.10615]
[1778634896384,27.63,80934.98,39.9,-0.95549,0.00015,2.11073]
[1778634899403,27.63,80940.64,39.9,-0.95462,0.00015,2.14405]
[1778634900410,27.63,80947.14,39.9,-0.95361,0.00016,2.18246]
[1778634902789,27.63,80946.75,39.9,-0.95367,0.00016,2.18013]
[1778634902820,27.63,80946.95,39.9,-0.95364,0.00016,2.1813]
[1778634903164,27.63,80946.95,39.9,-0.95364,0.00016,2.1813]
[1778634903721,27.63,80946.95,39.9,-0.95364,0.00016,2.1813]
[1778634903775,27.63,80936.18,39.9,-0.9553,0.00015,2.11798]
[1778634904169,27.63,80936.18,39.9,-0.9553,0.00015,2.11798]
[1778634904438,27.63,80918.3,39.9,-0.95795,0.00014,2.01557]
[1778634905798,27.63,80906.54,39.9,-0.95962,0.00014,1.95028]
[1778634906452,27.63,80903.17,39.9,-0.96009,0.00014,1.93176]
[1778634909804,27.63,80902.2,39.9,-0.96022,0.00014,1.92645]
[1778634910282,27.63,80902.2,39.9,-0.96022,0.00014,1.92645]
[1778634910480,27.63,80894.77,39.9,-0.96124,0.00014,1.88613]
[1778634911691,27.63,80891.07,39.9,-0.96174,0.00013,1.86626]
[1778634914508,27.63,80889.9,39.9,-0.96189,0.00013,1.86]
[1778634916522,27.63,80891.43,39.9,-0.96169,0.00013,1.86818]
[1778634918536,27.63,80889.72,39.9,-0.96192,0.00013,1.85904]
[1778634920550,27.63,80891.99,39.9,-0.96161,0.00013,1.87118]
[1778634921557,27.63,80890.03,39.9,-0.96188,0.00013,1.8607]
[1778634922564,27.63,80890.98,39.9,-0.96175,0.00013,1.86578]
[1778634923571,27.63,80893.89,39.9,-0.96136,0.00014,1.88139]
[1778634924578,27.63,80895.84,39.9,-0.96109,0.00014,1.8919]
[1778634925585,27.63,80900.01,39.9,-0.96053,0.00014,1.91451]
[1778634926593,27.63,80901.09,39.9,-0.96038,0.00014,1.92039]
[1778634927504,27.63,80901.09,39.9,-0.96038,0.00014,1.92039]
[1778634927599,27.63,80904.63,39.9,-0.95989,0.00014,1.93977]
[1778634928606,27.63,80906.88,39.9,-0.95957,0.00014,1.95215]
[1778634929613,27.63,80909.18,39.9,-0.95925,0.00014,1.96486]
[1778634930621,27.63,80911.2,39.9,-0.95896,0.00014,1.97608]
[1778634931627,27.63,80912.38,39.9,-0.95899,0.00014,1.97278]
[1778634936662,27.63,80911.5,39.9,-0.95911,0.00014,1.9679]
[1778634939722,27.63,80912.04,39.9,-0.95903,0.00014,1.97089]
[1778634939823,27.63,80910.95,39.9,-0.95919,0.00014,1.96484]
[1778634940690,27.63,80908.24,39.9,-0.95957,0.00014,1.94986]
[1778634941697,27.63,80906.49,39.9,-0.95981,0.00014,1.94022]
[1778634942704,27.63,80897.53,39.9,-0.96105,0.00014,1.89139]
[1778634943711,27.63,80894.61,39.9,-0.96145,0.00013,1.87565]
[1778634944829,27.63,80894.61,39.9,-0.96145,0.00013,1.87565]
[1778634944930,27.63,80891.27,39.9,-0.96189,0.00013,1.85776]
[1778634946985,27.63,80890.51,39.9,-0.962,0.00013,1.85371]
[1778634947086,27.63,80889.55,39.9,-0.96212,0.00013,1.8486]
[1778634949753,27.63,80887.06,39.9,-0.96245,0.00013,1.83538]
[1778634950760,27.63,80885.23,39.9,-0.96269,0.00013,1.82571]
[1778634951767,27.63,80883.3,39.9,-0.96295,0.00013,1.81555]
[1778634955795,27.63,80882.36,39.9,-0.96307,0.00013,1.81061]
[1778634960830,27.63,80881.59,39.9,-0.96317,0.00013,1.80658]
[1778634961837,27.63,80880.1,39.9,-0.96336,0.00013,1.79879]
[1778634962844,27.63,80876.8,39.9,-0.96379,0.00013,1.78161]
[1778634968886,27.63,80875.98,39.9,-0.96389,0.00013,1.77736]
[1778634973921,27.63,80875.96,39.9,-0.9639,0.00013,1.77726]
[1778634974928,27.63,80876.93,39.9,-0.96377,0.00013,1.78229]
[1778634977949,27.63,80868.81,39.9,-0.9648,0.00013,1.7405]
[1778634978956,27.63,80864.3,39.9,-0.96536,0.00012,1.71758]
[1778634983991,27.63,80863.53,39.9,-0.96546,0.00012,1.71369]
[1778634987012,27.63,80864.54,39.9,-0.96533,0.00012,1.71879]
[1778634989026,27.63,80861.89,39.9,-0.96566,0.00012,1.70542]
[1778634990033,27.63,80860.74,39.9,-0.9658,0.00012,1.69964]
[1778634991043,27.63,80863.24,39.9,-0.96567,0.00012,1.70307]
[1778634992049,27.63,80864.98,39.9,-0.96545,0.00012,1.71185]
[1778634993056,27.63,80868.47,39.9,-0.96502,0.00012,1.72953]
[1778634994064,27.63,80866.39,39.9,-0.96528,0.00012,1.71898]
[1778634995071,27.63,80860.87,39.9,-0.96596,0.00012,1.69118]
[1778634999701,27.63,80860.16,39.9,-0.96604,0.00012,1.68762]
[1778635000106,27.63,80859.18,39.9,-0.96616,0.00012,1.68273]
[1778635001113,27.63,80857.43,39.9,-0.96637,0.00012,1.67401]
[1778635006148,27.63,80856.87,39.9,-0.96644,0.00012,1.67123]
[1778635008162,27.63,80860.6,39.9,-0.96599,0.00012,1.68982]
[1778635009169,27.63,80863.49,39.9,-0.96564,0.00012,1.70433]
[1778635010158,27.63,80863.49,39.9,-0.96564,0.00012,1.70433]
[1778635010176,27.63,80865.56,39.9,-0.96538,0.00012,1.71478]
[1778635011183,27.63,80868.81,39.9,-0.96498,0.00012,1.73126]
[1778635012190,27.63,80866.97,39.9,-0.96521,0.00012,1.72192]
[1778635016218,27.63,80865.39,39.9,-0.9654,0.00012,1.71392]
[1778635017225,27.63,80868.18,39.9,-0.96505,0.00012,1.72806]
[1778635019239,27.63,80869.76,39.9,-0.96486,0.00013,1.7361]
[1778635020247,27.63,80873.06,39.9,-0.96444,0.00013,1.75299]
[1778635021253,27.63,80874.99,39.9,-0.9642,0.00013,1.76292]
[1778635022260,27.63,80871.58,39.9,-0.96463,0.00013,1.7454]
[1778635023267,27.63,80870.69,39.9,-0.96474,0.00013,1.74085]
[1778635026288,27.63,80871.52,39.9,-0.96464,0.00013,1.7451]
[1778635028302,27.63,80873.05,39.9,-0.96444,0.00013,1.75294]
[1778635029309,27.63,80870.98,39.9,-0.9647,0.00013,1.74233]
[1778635033337,27.63,80871.88,39.9,-0.96459,0.00013,1.74694]
[1778635034344,27.63,80873.11,39.9,-0.96444,0.00013,1.75325]
[1778635035351,27.63,80871.16,39.9,-0.96468,0.00013,1.74325]
[1778635038372,27.63,80873.23,39.9,-0.96442,0.00013,1.75386]
[1778635040386,27.63,80872.34,39.9,-0.96453,0.00013,1.7493]
[1778635044415,27.63,80869.63,39.9,-0.96487,0.00013,1.73544]
[1778635045422,27.63,80868.53,39.9,-0.96501,0.00012,1.72984]
[1778635047436,27.63,80867.32,39.9,-0.96516,0.00012,1.72369]
[1778635049453,27.63,80865.71,39.9,-0.96536,0.00012,1.71553]
[1778635050460,27.63,80863.63,39.9,-0.96562,0.00012,1.70504]
[1778635056502,27.63,80862.16,39.9,-0.96597,0.00012,1.68852]
[1778635057509,27.63,80859.94,39.9,-0.96624,0.00012,1.67743]
[1778635058516,27.63,80861.47,39.9,-0.96606,0.00012,1.68507]
[1778635059523,27.63,80863.48,39.9,-0.96581,0.00012,1.69514]
[1778635062544,27.63,80861.95,39.9,-0.966,0.00012,1.68747]
[1778635063551,27.63,80861.11,39.9,-0.9661,0.00012,1.68327]
[1778635068586,27.63,80860.71,39.9,-0.96615,0.00012,1.68127]
[1778635073621,27.63,80861.08,39.9,-0.9661,0.00012,1.68312]
[1778635078656,27.63,80863.08,39.9,-0.96586,0.00012,1.69313]
[1778635079663,27.63,80866.55,39.9,-0.96543,0.00012,1.7106]
[1778635080670,27.63,80870.23,39.9,-0.96497,0.00013,1.72926]
[1778635083691,27.63,80872.05,39.9,-0.96474,0.00013,1.73854]
[1778635084698,27.63,80873.77,39.9,-0.96453,0.00013,1.74734]
[1778635089733,27.63,80870.83,39.9,-0.9649,0.00013,1.73231]
[1778635090741,27.63,80867.96,39.9,-0.96526,0.00012,1.71773]
[1778635091747,27.63,80866.4,39.9,-0.96545,0.00012,1.70984]
[1778635093762,27.63,80865.42,39.9,-0.96557,0.00012,1.70489]
[1778635094768,27.63,80863.31,39.9,-0.96583,0.00012,1.69428]
[1778635095775,27.63,80861.35,39.9,-0.96607,0.00012,1.68447]
[1778635096782,27.63,80860.54,39.9,-0.96618,0.00012,1.68011]
[1778635098796,27.63,80861.91,39.9,-0.96602,0.00012,1.68635]
[1778635100810,27.63,80864.13,39.9,-0.96576,0.00012,1.69716]
[1778635101817,27.63,80865.23,39.9,-0.96563,0.00012,1.70236]
[1778635104838,27.62,80876.37,39.9,-0.96425,0.00013,1.75843]
[1778635105845,27.62,80877.91,39.9,-0.96406,0.00013,1.76637]
[1778635106852,27.62,80865.91,39.9,-0.96557,0.00012,1.70511]
[1778635107859,27.62,80864.38,39.9,-0.96575,0.00012,1.69741]
[1778635108866,27.62,80866.95,39.9,-0.96544,0.00012,1.71036]
[1778635110880,27.62,80876.61,39.9,-0.96422,0.00013,1.75966]
[1778635111887,27.62,80878.56,39.9,-0.96415,0.00013,1.76038]
[1778635112894,27.62,80880.11,39.9,-0.96395,0.00013,1.76839]
[1778635117929,27.62,80880.98,39.9,-0.96384,0.00013,1.7729]
[1778635118936,27.62,80879.64,39.9,-0.96401,0.00013,1.76596]
[1778635119943,27.62,80877.05,39.9,-0.96435,0.00013,1.7526]
[1778635124979,27.62,80877.13,39.9,-0.96434,0.00013,1.75302]
[1778635125986,27.62,80880.2,39.9,-0.96394,0.00013,1.76886]
[1778635129007,27.62,80881.3,39.9,-0.9638,0.00013,1.77456]
[1778635134042,27.62,80882.18,39.9,-0.96369,0.00013,1.77913]
[1778635137063,27.62,80880.48,39.9,-0.96391,0.00013,1.77031]
[1778635138070,27.62,80876.58,39.9,-0.9644,0.00013,1.75019]
[1778635139077,27.62,80875.13,39.9,-0.96459,0.00013,1.74275]
[1778635144112,27.62,80873.17,39.9,-0.96484,0.00013,1.73272]
[1778635145119,27.62,80869.44,39.9,-0.9653,0.00012,1.71376]
[1778635146126,27.62,80865.38,39.9,-0.9658,0.00012,1.69328]
[1778635149147,27.62,80866.21,39.9,-0.9657,0.00012,1.69745]
[1778635152168,27.62,80863.3,39.9,-0.96607,0.00012,1.68253]
[1778635153175,27.62,80861.96,39.9,-0.96624,0.00012,1.67553]
[1778635154183,27.62,80862.86,39.9,-0.96614,0.00012,1.67972]
[1778635156198,27.61,80867.46,39.9,-0.96559,0.00012,1.7022]
[1778635157205,27.61,80870.41,39.9,-0.96522,0.00012,1.71712]
[1778635158214,27.61,80873.2,39.9,-0.96487,0.00013,1.73131]
[1778635163249,27.61,80872.6,39.9,-0.96498,0.00013,1.7268]
[1778635164256,27.61,80876.49,39.9,-0.96449,0.00013,1.7467]
[1778635165263,27.61,80884.17,39.9,-0.96351,0.00013,1.78644]
[1778635166270,27.61,80886.44,39.9,-0.96321,0.00013,1.7983]
[1778635167277,27.61,80890.91,39.9,-0.96262,0.00013,1.82183]
[1778635168284,27.61,80892.22,39.9,-0.96245,0.00013,1.82876]
[1778635169291,27.61,80893.92,39.9,-0.96222,0.00013,1.83778]
[1778635171306,27.61,80895.05,39.9,-0.96226,0.00013,1.83423]
[1778635172312,27.61,80896.14,39.9,-0.96211,0.00013,1.84003]
[1778635172734,27.61,80896.14,39.9,-0.96211,0.00013,1.84003]
[1778635172773,27.61,80896.14,39.9,-0.96211,0.00013,1.84003]
[1778635173319,27.61,80898.88,39.9,-0.96174,0.00013,1.85466]
[1778635174401,27.61,80899.98,39.9,-0.96159,0.00014,1.86056]
[1778635176340,27.61,80901.39,39.9,-0.9614,0.00014,1.86813]
[1778635177347,27.61,80903.41,39.9,-0.96113,0.00014,1.87902]
[1778635177666,27.61,80903.41,39.9,-0.96113,0.00014,1.87902]
[1778635182382,27.61,80901.89,39.9,-0.96134,0.00014,1.87082]
[1778635182618,27.61,80901.89,39.9,-0.96134,0.00014,1.87082]
[1778635188424,27.61,80902.28,39.9,-0.96128,0.00014,1.87293]
[1778635189431,27.61,80903.2,39.9,-0.96116,0.00014,1.87789]
[1778635190438,27.61,80902.06,39.9,-0.96131,0.00014,1.87174]
[1778635195477,27.61,80901.94,39.9,-0.96133,0.00014,1.87109]
[1778635199249,27.61,80902.32,39.9,-0.96128,0.00014,1.87314]
[1778635201519,27.61,80900.9,39.9,-0.96147,0.00014,1.8655]
[1778635203977,27.61,80901.03,39.9,-0.96145,0.00014,1.8662]
[1778635204540,27.61,80904.64,39.9,-0.96096,0.00014,1.88568]
[1778635205547,27.61,80910.51,39.9,-0.96015,0.00014,1.91765]
[1778635206554,27.61,80915.4,39.9,-0.95946,0.00014,1.94456]
[1778635209575,27.61,80913.75,39.9,-0.95969,0.00014,1.93545]
[1778635214610,27.61,80914.55,39.9,-0.95958,0.00014,1.93986]
[1778635216624,27.61,80916.33,39.9,-0.95933,0.00014,1.9497]
[1778635218638,27.61,80917.58,39.9,-0.95915,0.00014,1.95663]
[1778635221659,27.61,80919.32,39.9,-0.9589,0.00014,1.96631]
[1778635223673,27.61,80920.66,39.9,-0.95871,0.00014,1.97378]
[1778635228708,27.61,80922.38,39.9,-0.95847,0.00014,1.9834]
[1778635233743,27.61,80921.87,39.9,-0.95873,0.00014,1.9706]
[1778635236764,27.61,80923.22,39.9,-0.95854,0.00014,1.97814]
[1778635237771,27.61,80926.29,39.9,-0.95809,0.00015,1.99537]
[1778635238531,27.61,80926.29,39.9,-0.95809,0.00015,1.99537]
[1778635238778,27.61,80934.53,39.9,-0.95688,0.00015,2.04212]
[1778635239785,27.61,80937.75,39.9,-0.9564,0.00015,2.06058]
[1778635243384,27.61,80938.59,39.9,-0.95627,0.00015,2.06541]
[1778635248848,27.61,80938.95,39.9,-0.95622,0.00015,2.06748]
[1778635249955,27.61,80938.95,39.9,-0.95622,0.00015,2.06748]
[1778635250042,27.61,80938.95,39.9,-0.95622,0.00015,2.06748]
[1778635250541,27.61,80938.95,39.9,-0.95622,0.00015,2.06748]
[1778635250998,27.61,80938.95,39.9,-0.95622,0.00015,2.06748]
[1778635251225,27.61,80977.02,39.9,-0.95018,0.00017,2.29448]
[1778635251878,27.61,81003.43,39.9,-0.94561,0.00018,2.46084]
[1778635253302,27.61,81002.98,39.9,-0.94568,0.00018,2.45838]
[1778635253893,27.61,81004.87,39.9,-0.94534,0.00018,2.47055]
[1778635255907,27.61,81006.88,39.9,-0.94498,0.00018,2.48367]
[1778635256914,27.61,81005.67,39.9,-0.94519,0.00018,2.47598]
[1778635258176,27.61,81005.67,39.9,-0.94519,0.00018,2.47598]
[1778635258191,27.61,81005.67,39.9,-0.94519,0.00018,2.47598]
[1778635258369,27.61,81006.62,39.9,-0.94502,0.00018,2.48212]
[1778635258853,27.61,81006.62,39.9,-0.94502,0.00018,2.48212]
[1778635259215,27.61,81006.62,39.9,-0.94502,0.00018,2.48212]
[1778635259286,27.61,81047.57,39.9,-0.93723,0.0002,2.75549]
[1778635260425,27.61,81084.45,39.9,-0.9295,0.00022,3.01607]
[1778635260945,27.61,81084.14,39.9,-0.92957,0.00022,3.01366]
[1778635261956,27.61,81092.73,39.9,-0.92768,0.00022,3.07595]
[1778635262962,27.61,81085.17,39.9,-0.92936,0.00022,3.02068]
[1778635263969,27.61,81077.12,39.9,-0.93111,0.00022,2.96251]
[1778635265295,27.61,81071.74,39.9,-0.93227,0.00021,2.92401]
[1778635269005,27.61,81072.85,39.9,-0.93203,0.00021,2.93179]
[1778635270012,27.61,81075.94,39.9,-0.93138,0.00021,2.95381]
[1778635271220,27.6,81067.14,39.9,-0.93326,0.00021,2.89061]
[1778635272026,27.6,81062.27,39.9,-0.93429,0.00021,2.85578]
[1778635273805,27.6,81062.21,39.9,-0.93432,0.00021,2.8549]
[1778635274040,27.6,81056.29,39.9,-0.93555,0.0002,2.81304]
[1778635275050,27.6,81048.75,39.9,-0.93709,0.0002,2.76041]
[1778635276057,27.6,81047.16,39.9,-0.93742,0.0002,2.74916]
[1778635277064,27.59,81045.73,39.9,-0.93771,0.0002,2.73904]
[1778635279078,27.59,81043.4,39.9,-0.93819,0.0002,2.72251]
[1778635284113,27.59,81042.67,39.9,-0.93837,0.0002,2.71632]
[1778635287134,27.58,81041.5,39.9,-0.93862,0.0002,2.70774]
[1778635288141,27.58,81034.34,39.9,-0.94002,0.00019,2.65899]
[1778635289148,27.58,81031.45,39.9,-0.94058,0.00019,2.63943]
[1778635290155,27.58,81030.02,39.9,-0.94086,0.00019,2.62975]
[1778635291162,27.58,81030.38,39.9,-0.94102,0.00019,2.62072]
[1778635292169,27.58,81038.97,39.9,-0.93936,0.0002,2.67853]
[1778635293176,27.58,81044.9,39.9,-0.9382,0.0002,2.71877]
[1778635295190,27.58,81047.32,39.9,-0.93773,0.0002,2.73494]
[1778635297204,27.58,81038.06,39.9,-0.93957,0.00019,2.67134]
[1778635298211,27.58,81030.28,39.9,-0.94108,0.00019,2.61879]
[1778635299218,27.58,81026.73,39.9,-0.94175,0.00019,2.59499]
[1778635300225,27.58,81024.86,39.9,-0.94211,0.00019,2.5825]
[1778635302239,27.58,81023.64,39.9,-0.94234,0.00019,2.57433]
[1778635304253,27.58,81029.42,39.9,-0.94125,0.00019,2.61274]
[1778635305260,27.58,81032.76,39.9,-0.94061,0.00019,2.63504]
[1778635306267,27.57,81027.82,39.9,-0.94156,0.00019,2.60186]
[1778635307274,27.57,81021.55,39.9,-0.94274,0.00019,2.56019]
[1778635308383,27.57,81019.83,39.9,-0.94306,0.00019,2.54885]
[1778635309288,27.57,81022.11,39.9,-0.94263,0.00019,2.56391]
[1778635310295,27.57,81026.51,39.9,-0.94181,0.00019,2.59309]
[1778635311302,27.57,81036.2,39.9,-0.93995,0.00019,2.65799]
[1778635312309,27.57,81053.29,39.9,-0.93657,0.0002,2.77468]
[1778635313316,27.57,81057.54,39.9,-0.93572,0.0002,2.80386]
[1778635315330,27.57,81054.18,39.9,-0.93642,0.0002,2.77976]
[1778635318351,27.56,81052.76,39.9,-0.93674,0.0002,2.7689]
[1778635320365,27.56,81050.72,39.9,-0.93717,0.0002,2.75415]
[1778635321372,27.56,81049.64,39.9,-0.9374,0.0002,2.7464]
[1778635323386,27.56,81052.56,39.9,-0.93683,0.0002,2.76595]
[1778635324393,27.56,81053.59,39.9,-0.93663,0.0002,2.77275]
[1778635326407,27.55,81054.73,39.9,-0.93642,0.0002,2.77997]
[1778635328422,27.55,81055.85,39.9,-0.93621,0.0002,2.78706]
[1778635330436,27.55,81054.77,39.9,-0.93645,0.0002,2.77885]
[1778635333457,27.54,81052.58,39.9,-0.93693,0.0002,2.76264]
[1778635334464,27.54,81041.67,39.9,-0.9391,0.0002,2.68751]
[1778635335471,27.54,81038.7,39.9,-0.93969,0.00019,2.66714]
[1778635336478,27.54,81037.26,39.9,-0.93998,0.00019,2.65723]
[1778635337485,27.54,81034.44,39.9,-0.94053,0.00019,2.63806]
[1778635339499,27.54,81032.36,39.9,-0.94093,0.00019,2.62382]
[1778635340506,27.54,81029.92,39.9,-0.9414,0.00019,2.60738]
[1778635341513,27.54,81026.74,39.9,-0.94201,0.00019,2.5861]
[1778635344534,27.54,81027.94,39.9,-0.94178,0.00019,2.59397]
[1778635345541,27.54,81028.86,39.9,-0.94161,0.00019,2.60006]
[1778635346548,27.54,81033.76,39.9,-0.94068,0.00019,2.63282]
[1778635347555,27.54,81037.63,39.9,-0.93993,0.00019,2.6588]
[1778635349569,27.54,81040.4,39.9,-0.9394,0.0002,2.67726]
[1778635350576,27.53,81044.45,39.9,-0.93861,0.0002,2.70468]
[1778635351583,27.53,81046.34,39.9,-0.93848,0.0002,2.70587]
[1778635352590,27.53,81048.79,39.9,-0.938,0.0002,2.72242]
[1778635353597,27.53,81052.09,39.9,-0.93734,0.0002,2.74488]
[1778635354604,27.53,81054.85,39.9,-0.9368,0.0002,2.76369]
[1778635358634,27.53,81057.08,39.9,-0.93638,0.0002,2.77788]
[1778635360648,27.52,81063.18,39.9,-0.93515,0.00021,2.81975]
[1778635361655,27.52,81068.95,39.9,-0.93396,0.00021,2.85997]
[1778635362662,27.52,81070.68,39.9,-0.93361,0.00021,2.87178]
[1778635363669,27.52,81071.8,39.9,-0.93339,0.00021,2.87924]
[1778635367700,27.51,81076.39,39.9,-0.93245,0.00021,2.91068]
[1778635371728,27.51,81073.81,39.9,-0.93302,0.00021,2.89179]
[1778635373742,27.51,81071.38,39.9,-0.93354,0.00021,2.8743]
[1778635374749,27.51,81068.11,39.9,-0.93423,0.00021,2.85108]
[1778635378777,27.5,81063.0,39.9,-0.93535,0.00021,2.81288]
[1778635381798,27.49,81068.45,39.9,-0.93426,0.00021,2.84997]
[1778635382805,27.49,81073.67,39.9,-0.93317,0.00021,2.88646]
[1778635388847,27.48,81079.52,39.9,-0.93202,0.00021,2.92513]
[1778635389855,27.48,81082.99,39.9,-0.93128,0.00022,2.94987]
[1778635391869,27.48,81085.28,39.9,-0.93079,0.00022,2.96598]
[1778635395899,27.47,81066.05,39.9,-0.9349,0.00021,2.82817]
[1778635396905,27.47,81058.94,39.9,-0.93636,0.0002,2.77857]
[1778635400170,27.48,81058.22,39.9,-0.9365,0.0002,2.77396]
[1778635400247,27.47,81056.38,39.9,-0.93688,0.0002,2.76085]
[1778635400945,27.47,81041.51,39.9,-0.93985,0.0002,2.65857]
[1778635401949,27.47,81031.4,39.9,-0.9418,0.00019,2.59036]
[1778635402956,27.47,81030.55,39.9,-0.94196,0.00019,2.58464]
[1778635404970,27.47,81032.76,39.9,-0.94154,0.00019,2.59932]
[1778635406984,27.47,81031.33,39.9,-0.94182,0.00019,2.58962]
[1778635408998,27.47,81032.69,39.9,-0.94156,0.00019,2.59861]
[1778635412019,27.47,81030.95,39.9,-0.94213,0.00019,2.57546]
[1778635415896,27.47,81031.55,39.9,-0.94202,0.00019,2.57937]
[1778635416047,27.47,81025.34,39.9,-0.94319,0.00019,2.53813]
[1778635417054,27.47,81016.61,39.9,-0.9448,0.00018,2.4809]
[1778635418061,27.47,81017.37,39.9,-0.94466,0.00018,2.48597]
[1778635420075,27.47,81018.69,39.9,-0.94441,0.00018,2.49482]
[1778635421082,27.47,81021.46,39.9,-0.9439,0.00018,2.51306]
[1778635421961,27.47,81021.46,39.9,-0.9439,0.00018,2.51306]
[1778635422089,27.47,81018.68,39.9,-0.94441,0.00018,2.49493]
[1778635423096,27.47,81017.68,39.9,-0.94459,0.00018,2.4885]
[1778635424103,27.47,81024.22,39.9,-0.94338,0.00019,2.53151]
[1778635425110,27.47,81028.48,39.9,-0.94258,0.00019,2.55973]
[1778635427124,27.47,81027.23,39.9,-0.94281,0.00019,2.55145]
[1778635431152,27.47,81025.86,39.9,-0.94306,0.00019,2.54248]
[1778635433166,27.47,81023.92,39.9,-0.94342,0.00019,2.52975]
[1778635434173,27.47,81022.01,39.9,-0.94378,0.00019,2.51724]
[1778635437194,27.47,81020.76,39.9,-0.944,0.00018,2.50927]
[1778635438201,27.47,81018.54,39.9,-0.94441,0.00018,2.49483]
[1778635439208,27.48,81016.98,39.9,-0.94469,0.00018,2.48476]
[1778635441222,27.48,81015.16,39.9,-0.94502,0.00018,2.47316]
[1778635442229,27.48,81012.57,39.9,-0.94548,0.00018,2.45651]
[1778635444243,27.48,81015.55,39.9,-0.94493,0.00018,2.47617]
[1778635445250,27.48,81018.0,39.9,-0.94448,0.00018,2.49227]
[1778635448272,27.48,81013.49,39.9,-0.94529,0.00018,2.46325]
[1778635449278,27.48,81007.9,39.9,-0.9463,0.00018,2.42732]
[1778635450285,27.48,81010.01,39.9,-0.94591,0.00018,2.44111]
[1778635451292,27.48,81008.44,39.9,-0.94619,0.00018,2.43119]
[1778635452299,27.48,81009.39,39.9,-0.94601,0.00018,2.4375]
[1778635453695,27.48,81008.43,39.9,-0.94618,0.00018,2.43152]
[1778635455321,27.49,81006.33,39.9,-0.94654,0.00018,2.41845]
[1778635456328,27.49,81007.28,39.9,-0.94637,0.00018,2.42476]
[1778635464384,27.49,81007.17,39.9,-0.94634,0.00018,2.4258]
[1778635470426,27.5,81006.51,39.9,-0.94642,0.00018,2.42288]
[1778635472440,27.5,81002.26,39.9,-0.94738,0.00018,2.38519]
[1778635474454,27.51,81000.73,39.9,-0.94763,0.00018,2.37604]
[1778635478482,27.51,81008.05,39.9,-0.9463,0.00018,2.42393]
[1778635479489,27.51,81013.49,39.9,-0.94532,0.00018,2.45922]
[1778635480496,27.51,81017.41,39.9,-0.9446,0.00018,2.48484]
[1778635483517,27.51,81020.31,39.9,-0.94406,0.00018,2.50415]
[1778635487545,27.52,81016.41,39.9,-0.94476,0.00018,2.47905]
[1778635489559,27.52,81017.62,39.9,-0.94453,0.00018,2.4872]
[1778635492580,27.52,81016.05,39.9,-0.94481,0.00018,2.47734]
[1778635493587,27.52,81014.84,39.9,-0.94503,0.00018,2.46962]
[1778635498622,27.52,81015.12,39.9,-0.94496,0.00018,2.47213]
[1778635499629,27.52,81020.02,39.9,-0.94406,0.00018,2.5042]
[1778635500636,27.52,81018.91,39.9,-0.94426,0.00018,2.49703]
[1778635505672,27.52,81019.24,39.9,-0.94418,0.00018,2.49964]
[1778635506679,27.52,81012.52,39.9,-0.94541,0.00018,2.45603]
[1778635507686,27.53,81008.57,39.9,-0.94611,0.00018,2.43073]
[1778635508693,27.53,81006.66,39.9,-0.94645,0.00018,2.41867]
[1778635511715,27.53,81005.36,39.9,-0.94666,0.00018,2.411]
[1778635512722,27.53,81003.84,39.9,-0.94693,0.00018,2.40152]
[1778635514736,27.53,81002.72,39.9,-0.94711,0.00018,2.39488]
[1778635518764,27.54,81000.56,39.9,-0.94746,0.00018,2.38219]
[1778635522792,27.54,80995.2,39.9,-0.94837,0.00017,2.34944]
[1778635523802,27.54,80992.44,39.9,-0.94883,0.00017,2.3324]
[1778635528837,27.55,80991.87,39.9,-0.94888,0.00017,2.33061]
[1778635530851,27.55,80990.4,39.9,-0.94911,0.00017,2.32214]
[1778635531858,27.56,80991.02,39.9,-0.94922,0.00017,2.31552]
[1778635534879,27.56,80989.95,39.9,-0.94937,0.00017,2.30997]
[1778635535886,27.56,80994.09,39.9,-0.94865,0.00017,2.33621]
[1778635536893,27.56,80996.54,39.9,-0.94821,0.00017,2.35198]
[1778635539915,27.57,80993.36,39.9,-0.94874,0.00017,2.33301]
[1778635540921,27.57,80990.09,39.9,-0.94928,0.00017,2.31326]
[1778635542935,27.57,80993.49,39.9,-0.94867,0.00017,2.33524]
[1778635544949,27.58,80996.45,39.9,-0.94814,0.00017,2.35451]
[1778635545956,27.58,80997.75,39.9,-0.94791,0.00017,2.36301]
[1778635547970,27.58,80999.79,39.9,-0.94754,0.00018,2.37649]
[1778635550992,27.58,81001.92,39.9,-0.94714,0.00018,2.39083]
[1778635551998,27.59,81008.81,39.9,-0.94591,0.00018,2.4351]
[1778635555019,27.59,81010.9,39.9,-0.94551,0.00018,2.4491]
[1778635556026,27.59,81011.85,39.9,-0.94534,0.00018,2.45539]
[1778635557033,27.59,81012.98,39.9,-0.94513,0.00018,2.46284]
[1778635558040,27.59,81011.7,39.9,-0.94536,0.00018,2.45471]
[1778635559047,27.59,81010.36,39.9,-0.94559,0.00018,2.44622]
[1778635563076,27.59,81012.3,39.9,-0.94523,0.00018,2.45937]
[1778635564082,27.59,81017.85,39.9,-0.94421,0.00018,2.49553]
[1778635565089,27.59,81013.76,39.9,-0.94496,0.00018,2.46903]
[1778635566096,27.6,81011.84,39.9,-0.9453,0.00018,2.45674]
[1778635569117,27.6,81014.1,39.9,-0.94488,0.00018,2.47177]
[1778635570124,27.6,81012.83,39.9,-0.94511,0.00018,2.46366]
[1778635572138,27.6,81014.88,39.9,-0.94473,0.00018,2.4772]
[1778635573145,27.6,81018.97,39.9,-0.94397,0.00018,2.50393]
[1778635575159,27.6,81020.9,39.9,-0.94361,0.00019,2.51668]
[1778635576166,27.6,81022.26,39.9,-0.94336,0.00019,2.52564]
[1778635578658,27.6,81023.18,39.9,-0.94319,0.00019,2.53175]
[1778635581201,27.6,81024.69,39.9,-0.9429,0.00019,2.54174]
[1778635581894,27.6,81024.69,39.9,-0.9429,0.00019,2.54174]
[1778635584461,27.6,81024.47,39.9,-0.94294,0.00019,2.5403]
[1778635585231,27.6,81021.25,39.9,-0.94354,0.00019,2.51919]
[1778635586237,27.6,81020.0,39.9,-0.94377,0.00018,2.51106]
[1778635587244,27.6,81018.86,39.9,-0.944,0.00018,2.50278]
[1778635592279,27.6,81018.74,39.9,-0.94424,0.00018,2.49119]
[1778635596307,27.6,81016.29,39.9,-0.94468,0.00018,2.47566]
[1778635598321,27.6,81018.26,39.9,-0.94431,0.00018,2.48871]
[1778635599328,27.6,81019.5,39.9,-0.94408,0.00018,2.4969]
[1778635600335,27.6,81020.56,39.9,-0.94388,0.00018,2.5039]
[1778635605370,27.6,81023.36,39.9,-0.94335,0.00019,2.52261]
[1778635606377,27.6,81029.05,39.9,-0.94229,0.00019,2.56016]
[1778635607384,27.6,81031.73,39.9,-0.94178,0.00019,2.57792]
[1778635610546,27.6,81029.15,39.9,-0.94227,0.00019,2.56068]
[1778635612419,27.6,81027.7,39.9,-0.94255,0.00019,2.55106]
[1778635617454,27.6,81026.9,39.9,-0.94269,0.00019,2.54582]
[1778635620964,27.6,81026.8,39.9,-0.94271,0.00019,2.54521]
[1778635621483,27.6,81030.76,39.9,-0.94196,0.00019,2.57144]
[1778635622490,27.6,81035.95,39.9,-0.94097,0.00019,2.60601]
[1778635623497,27.6,81038.22,39.9,-0.94054,0.00019,2.62115]
[1778635624504,27.6,81041.05,39.9,-0.93999,0.00019,2.64009]
[1778635625021,27.6,81041.05,39.9,-0.93999,0.00019,2.64009]
[1778635625511,27.6,81045.15,39.9,-0.93919,0.0002,2.66769]
[1778635626700,27.6,81049.02,39.9,-0.93843,0.0002,2.69384]
[1778635627525,27.6,81053.89,39.9,-0.93746,0.0002,2.72697]
[1778635629539,27.6,81055.1,39.9,-0.93724,0.0002,2.73475]
[1778635634575,27.59,81053.51,39.9,-0.9376,0.0002,2.72242]
[1778635639610,27.59,81053.23,39.9,-0.93769,0.0002,2.71917]
[1778635642630,27.58,81053.63,39.9,-0.93764,0.0002,2.72113]
[1778635644644,27.58,81053.08,39.9,-0.93776,0.0002,2.71683]
[1778635647665,27.58,81051.17,39.9,-0.93817,0.0002,2.70296]
[1778635649679,27.58,81044.92,39.9,-0.93942,0.0002,2.65992]
[1778635650686,27.58,81039.18,39.9,-0.94054,0.00019,2.621]
[1778635651693,27.58,81037.34,39.9,-0.94114,0.00019,2.59709]
[1778635656728,27.57,81042.18,39.9,-0.94021,0.00019,2.62921]
[1778635657735,27.57,81045.35,39.9,-0.93959,0.0002,2.6505]
[1778635658742,27.57,81048.84,39.9,-0.93891,0.0002,2.67403]
[1778635660756,27.57,81049.86,39.9,-0.93872,0.0002,2.68058]
[1778635662770,27.57,81047.76,39.9,-0.93915,0.0002,2.66589]
[1778635664784,27.57,81046.78,39.9,-0.93935,0.0002,2.65887]
[1778635665791,27.57,81049.16,39.9,-0.93889,0.0002,2.67488]
[1778635666799,27.57,81053.58,39.9,-0.93801,0.0002,2.70487]
[1778635671833,27.56,81053.15,39.9,-0.93813,0.0002,2.70074]
[1778635676868,27.56,81051.61,39.9,-0.93848,0.0002,2.68904]
[1778635677875,27.55,81050.03,39.9,-0.93885,0.0002,2.67608]
[1778635682910,27.53,81051.21,39.9,-0.93875,0.0002,2.67964]
[1778635687945,27.51,81053.36,39.9,-0.93841,0.0002,2.69145]
[1778635688952,27.51,81058.91,39.9,-0.9373,0.0002,2.72937]
[1778635689959,27.51,81062.36,39.9,-0.9366,0.0002,2.75296]
[1778635692980,27.51,81067.52,39.9,-0.93557,0.00021,2.78792]
[1778635694994,27.51,81069.49,39.9,-0.93519,0.00021,2.80096]
[1778635696003,27.5,81071.62,39.9,-0.93475,0.00021,2.81552]
[1778635701036,27.5,81072.72,39.9,-0.93458,0.00021,2.82125]
[1778635706071,27.49,81072.08,39.9,-0.93478,0.00021,2.8147]
[1778635711106,27.48,81071.36,39.9,-0.93523,0.00021,2.79581]
[1778635716141,27.47,81071.75,39.9,-0.93521,0.00021,2.79663]
[1778635718155,27.47,81067.82,39.9,-0.93605,0.00021,2.76839]
[1778635719162,27.47,81065.61,39.9,-0.93651,0.00021,2.75263]
[1778635720169,27.46,81070.34,39.9,-0.93555,0.00021,2.7853]
[1778635722183,27.46,81069.24,39.9,-0.9358,0.00021,2.7766]
[1778635725205,27.46,81068.22,39.9,-0.93604,0.00021,2.7688]
[1778635726212,27.45,81066.24,39.9,-0.93646,0.00021,2.75434]
[1778635727219,27.45,81064.71,39.9,-0.93679,0.0002,2.7434]
[1778635729233,27.45,81067.21,39.9,-0.93629,0.00021,2.76022]
[1778635730241,27.45,81068.68,39.9,-0.936,0.00021,2.77016]
[1778635735275,27.44,81068.38,39.9,-0.93611,0.00021,2.76641]
[1778635736283,27.44,81066.94,39.9,-0.93641,0.00021,2.75605]
[1778635740312,27.44,81065.89,39.9,-0.93666,0.0002,2.74756]
[1778635741319,27.43,81069.32,39.9,-0.93597,0.00021,2.77118]
[1778635742326,27.43,81072.62,39.9,-0.93529,0.00021,2.79396]
[1778635743334,27.43,81073.89,39.9,-0.93504,0.00021,2.80252]
[1778635747362,27.42,81074.94,39.9,-0.93486,0.00021,2.80841]
[1778635748933,27.42,81074.94,39.9,-0.93486,0.00021,2.80841]
[1778635748982,27.42,81075.07,39.9,-0.93485,0.00021,2.80894]
[1778635749376,27.42,81077.97,39.9,-0.93425,0.00021,2.82903]
[1778635750383,27.42,81082.26,39.9,-0.93335,0.00021,2.85904]
[1778635751390,27.42,81083.33,39.9,-0.93314,0.00021,2.8662]
[1778635752397,27.42,81085.0,39.9,-0.93279,0.00021,2.87765]
[1778635755418,27.41,81083.84,39.9,-0.93308,0.00021,2.86793]
[1778635757432,27.41,81084.96,39.9,-0.93287,0.00021,2.87498]
[1778635762905,27.4,81084.44,39.9,-0.93304,0.00021,2.86935]
[1778635763474,27.39,81085.37,39.9,-0.93287,0.00021,2.87505]
[1778635764481,27.39,81086.31,39.9,-0.93268,0.00022,2.88129]
[1778635769516,27.38,81086.56,39.9,-0.9327,0.00022,2.88063]
[1778635771530,27.38,81084.68,39.9,-0.93339,0.00021,2.85428]
[1778635778579,27.36,81083.13,39.9,-0.93381,0.00021,2.84022]
[1778635779586,27.36,81077.91,39.9,-0.93492,0.00021,2.80284]
[1778635780593,27.36,81075.2,39.9,-0.9355,0.00021,2.78341]
[1778635782607,27.36,81070.52,39.9,-0.93649,0.00021,2.74998]
[1778635783570,27.36,81070.52,39.9,-0.93649,0.00021,2.74998]
[1778635783614,27.36,81067.82,39.9,-0.93705,0.0002,2.73089]
[1778635784621,27.36,81062.07,39.9,-0.93823,0.0002,2.69084]
[1778635786635,27.35,81060.7,39.9,-0.93852,0.0002,2.68104]
[1778635789656,27.35,81058.37,39.9,-0.939,0.0002,2.66454]
[1778635790663,27.35,81056.74,39.9,-0.93933,0.0002,2.65324]
[1778635791671,27.35,81053.3,39.9,-0.94001,0.0002,2.62965]
[1778635792677,27.35,81050.25,39.9,-0.94061,0.0002,2.60885]
[1778635793684,27.35,81046.48,39.9,-0.94135,0.00019,2.58334]
[1778635796705,27.35,81051.76,39.9,-0.94032,0.0002,2.61897]
[1778635797712,27.35,81054.12,39.9,-0.93986,0.0002,2.63493]
[1778635798719,27.35,81052.4,39.9,-0.9402,0.0002,2.62313]
[1778635799726,27.35,81050.76,39.9,-0.94053,0.0002,2.61191]
[1778635800733,27.35,81052.51,39.9,-0.94018,0.0002,2.62371]
[1778635801740,27.35,81058.1,39.9,-0.93908,0.0002,2.66177]
[1778635802747,27.35,81062.43,39.9,-0.93821,0.0002,2.69138]
[1778635803754,27.35,81068.87,39.9,-0.93691,0.00021,2.73581]
[1778635805768,27.34,81077.8,39.9,-0.93507,0.00021,2.79786]
[1778635806775,27.35,81079.71,39.9,-0.93467,0.00021,2.81145]
[1778635811810,27.34,81082.32,39.9,-0.93413,0.00021,2.8294]
[1778635813824,27.34,81083.82,39.9,-0.93384,0.00021,2.83924]
[1778635815838,27.34,81084.9,39.9,-0.93363,0.00021,2.84607]
[1778635817852,27.33,81086.07,39.9,-0.93341,0.00021,2.85354]
[1778635819868,27.33,81099.91,39.9,-0.93042,0.00022,2.95232]
[1778635820881,27.33,81111.25,39.9,-0.92787,0.00023,3.0356]
[1778635821887,27.33,81102.21,39.9,-0.92989,0.00022,2.96985]
[1778635822894,27.33,81102.38,39.9,-0.92986,0.00022,2.97092]
[1778635825915,27.34,81101.37,39.9,-0.93002,0.00022,2.96551]
[1778635827929,27.34,81099.65,39.9,-0.93036,0.00022,2.95432]
[1778635828936,27.35,81096.13,39.9,-0.93112,0.00022,2.92947]
[1778635829943,27.35,81093.52,39.9,-0.93167,0.00022,2.91134]
[1778635830950,27.35,81088.74,39.9,-0.93268,0.00022,2.87777]
[1778635832964,27.36,81086.86,39.9,-0.93329,0.00021,2.85402]
[1778635834981,27.37,81084.21,39.9,-0.9338,0.00021,2.83685]
[1778635835988,27.37,81081.22,39.9,-0.93443,0.00021,2.8157]
[1778635840024,27.37,81075.82,39.9,-0.93556,0.00021,2.77793]
[1778635841030,27.37,81070.26,39.9,-0.93671,0.00021,2.73918]
[1778635842037,27.37,81062.21,39.9,-0.93834,0.0002,2.68363]
[1778635843044,27.37,81059.06,39.9,-0.93897,0.0002,2.66228]
[1778635844051,27.37,81055.44,39.9,-0.93968,0.0002,2.63786]
[1778635845060,27.38,81057.83,39.9,-0.93919,0.0002,2.65453]
[1778635846067,27.38,81066.15,39.9,-0.9375,0.0002,2.71213]
[1778635847074,27.38,81067.97,39.9,-0.93713,0.0002,2.72499]
[1778635848081,27.38,81063.56,39.9,-0.93802,0.0002,2.69469]
[1778635849088,27.38,81059.94,39.9,-0.93874,0.0002,2.67005]
[1778635851102,27.38,81057.61,39.9,-0.93919,0.0002,2.65469]
[1778635852109,27.38,81054.79,39.9,-0.93974,0.0002,2.63578]
[1778635857144,27.39,81057.18,39.9,-0.93922,0.0002,2.65338]
[1778635858151,27.39,81059.36,39.9,-0.93879,0.0002,2.66816]
[1778635861172,27.39,81057.77,39.9,-0.93913,0.0002,2.65674]
[1778635862179,27.39,81059.02,39.9,-0.93888,0.0002,2.66514]
[1778635863187,27.38,81058.07,39.9,-0.93908,0.0002,2.65847]
[1778635868221,27.39,81056.91,39.9,-0.93929,0.0002,2.65116]
[1778635869228,27.39,81054.3,39.9,-0.9398,0.0002,2.6336]
[1778635872877,27.39,81060.14,39.9,-0.9386,0.0002,2.67461]
[1778635873256,27.39,81070.81,39.9,-0.93643,0.00021,2.74845]
[1778635874263,27.4,81076.12,39.9,-0.9353,0.00021,2.78668]
[1778635875270,27.4,81076.28,39.9,-0.93524,0.00021,2.78874]
[1778635877284,27.4,81080.71,39.9,-0.9343,0.00021,2.82005]
[1778635878276,27.4,81080.71,39.9,-0.9343,0.00021,2.82005]
[1778635878311,27.4,81083.98,39.9,-0.93361,0.00021,2.84328]
[1778635879483,27.4,81083.98,39.9,-0.93361,0.00021,2.84328]
[1778635879542,27.41,81100.24,39.9,-0.93005,0.00022,2.96089]
[1778635880312,27.41,81108.51,39.9,-0.92819,0.00023,3.0213]
[1778635881951,27.41,81109.09,39.9,-0.92803,0.00023,3.02667]
[1778635887361,27.42,81109.29,39.9,-0.92789,0.00023,3.03114]
[1778635888368,27.42,81110.39,39.9,-0.92762,0.00023,3.03973]
[1778635890383,27.43,81109.31,39.9,-0.92784,0.00023,3.03276]
[1778635894616,27.44,81109.72,39.9,-0.92794,0.00023,3.02556]
[1778635895417,27.44,81112.84,39.9,-0.92721,0.00023,3.04903]
[1778635896424,27.44,81114.34,39.9,-0.92686,0.00023,3.06058]
[1778635897431,27.44,81115.31,39.9,-0.92662,0.00023,3.0682]
[1778635902291,27.45,81115.94,39.9,-0.92642,0.00023,3.07462]
[1778635903162,27.45,81125.22,39.9,-0.92424,0.00024,3.14417]
[1778635904133,27.45,81130.4,39.9,-0.923,0.00024,3.18342]
[1778635904486,27.46,81123.89,39.9,-0.92453,0.00024,3.1348]
[1778635905493,27.46,81130.08,39.9,-0.92306,0.00024,3.18161]
[1778635907507,27.46,81131.07,39.9,-0.92281,0.00024,3.18961]
[1778635908514,27.46,81134.26,39.9,-0.92203,0.00024,3.21398]
[1778635909521,27.46,81133.23,39.9,-0.92227,0.00024,3.2064]
[1778635910528,27.46,81131.17,39.9,-0.92276,0.00024,3.19107]
[1778635912542,27.46,81129.65,39.9,-0.92311,0.00024,3.18013]
[1778635913549,27.47,81120.51,39.9,-0.92525,0.00023,3.11194]
[1778635914556,27.47,81114.72,39.9,-0.92658,0.00023,3.06935]
[1778635915563,27.47,81109.36,39.9,-0.92779,0.00023,3.0303]
[1778635916570,27.47,81102.56,39.9,-0.92931,0.00022,2.98109]
[1778635917577,27.47,81099.07,39.9,-0.93008,0.00022,2.95592]
[1778635918584,27.47,81096.93,39.9,-0.93055,0.00022,2.94065]
[1778635922613,27.48,81099.07,39.9,-0.93004,0.00022,2.95709]
[1778635923628,27.48,81100.06,39.9,-0.92981,0.00022,2.96488]
[1778635924635,27.48,81104.18,39.9,-0.92887,0.00022,2.99546]
[1778635925642,27.48,81107.37,39.9,-0.92813,0.00023,3.01933]
[1778635926649,27.49,81110.39,39.9,-0.92743,0.00023,3.042]
[1778635927656,27.49,81111.93,39.9,-0.92706,0.00023,3.05381]
[1778635928663,27.49,81114.49,39.9,-0.92646,0.00023,3.07317]
[1778635929670,27.49,81113.0,39.9,-0.92679,0.00023,3.06259]
[1778635931684,27.5,81109.19,39.9,-0.92763,0.00023,3.03544]
[1778635932691,27.5,81104.92,39.9,-0.92858,0.00023,3.00466]
[1778635934705,27.5,81103.5,39.9,-0.92887,0.00022,2.99538]
[1778635935712,27.51,81104.43,39.9,-0.92864,0.00022,3.00271]
[1778635936719,27.51,81102.79,39.9,-0.92899,0.00022,2.99129]
[1778635938734,27.51,81103.98,39.9,-0.92869,0.00022,3.00106]
[1778635939741,27.51,81107.6,39.9,-0.92786,0.00023,3.02807]
[1778635940748,27.52,81109.23,39.9,-0.92747,0.00023,3.04053]
[1778635942762,27.52,81115.29,39.9,-0.92606,0.00023,3.08615]
[1778635943769,27.52,81125.63,39.9,-0.92363,0.00024,3.16358]
[1778635944944,27.52,81128.62,39.9,-0.92291,0.00024,3.18631]
[1778635945783,27.52,81136.59,39.9,-0.92098,0.00024,3.2468]
[1778635948804,27.53,81132.35,39.9,-0.92199,0.00024,3.21516]
[1778635951825,27.53,81129.63,39.9,-0.92289,0.00024,3.18274]
[1778635952832,27.53,81125.63,39.9,-0.92383,0.00024,3.15298]
[1778635954847,27.53,81127.33,39.9,-0.92341,0.00024,3.1663]
[1778635955853,27.53,81126.1,39.9,-0.92369,0.00024,3.15736]
[1778635956860,27.53,81120.84,39.9,-0.92492,0.00023,3.11838]
[1778635957867,27.54,81110.78,39.9,-0.92724,0.00023,3.04433]
[1778635958874,27.54,81108.97,39.9,-0.92763,0.00023,3.03151]
[1778635963909,27.55,81107.66,39.9,-0.92785,0.00023,3.02435]
[1778635964916,27.55,81106.35,39.9,-0.92814,0.00023,3.01526]
[1778635969951,27.56,81106.75,39.9,-0.92797,0.00023,3.02071]
[1778635970958,27.56,81104.9,39.9,-0.92837,0.00023,3.0077]
[1778635975993,27.57,81103.84,39.9,-0.92853,0.00022,3.00257]
[1778635978008,27.58,81094.95,39.9,-0.93047,0.00022,2.93923]
[1778635979015,27.58,81088.47,39.9,-0.93187,0.00022,2.89339]
[1778635982040,27.59,81089.49,39.9,-0.93158,0.00022,2.90274]
[1778635985061,27.6,81087.87,39.9,-0.93187,0.00022,2.89319]
[1778635987970,27.61,81087.82,39.9,-0.93184,0.00022,2.8942]
[1778635988082,27.61,81085.5,39.9,-0.93232,0.00022,2.87836]
[1778635989089,27.61,81081.89,39.9,-0.93308,0.00021,2.85345]
[1778635993117,27.61,81086.81,39.9,-0.93203,0.00022,2.88805]
[1778635994124,27.61,81088.71,39.9,-0.93162,0.00022,2.90146]
[1778635995131,27.61,81087.31,39.9,-0.93191,0.00022,2.89213]
[1778635997146,27.62,81091.74,39.9,-0.9309,0.00022,2.92515]
[1778635998153,27.62,81097.16,39.9,-0.92969,0.00022,2.96478]
[1778635999160,27.62,81098.5,39.9,-0.92937,0.00022,2.97503]
[1778636004195,27.63,81098.14,39.9,-0.92939,0.00022,2.97433]
[1778636005202,27.63,81096.99,39.9,-0.92964,0.00022,2.96616]
[1778636007216,27.63,81098.51,39.9,-0.9293,0.00022,2.97745]
[1778636008223,27.63,81100.56,39.9,-0.92884,0.00022,2.99245]
[1778636009230,27.63,81105.32,39.9,-0.92776,0.00023,3.02721]
[1778636012251,27.63,81106.97,39.9,-0.92764,0.00023,3.02715]
[1778636016279,27.64,81110.8,39.9,-0.92675,0.00023,3.05584]
[1778636017286,27.64,81114.99,39.9,-0.92578,0.00023,3.08709]
[1778636018293,27.64,81119.43,39.9,-0.92473,0.00023,3.12032]
[1778636019300,27.64,81125.41,39.9,-0.92332,0.00024,3.16517]
[1778636022321,27.64,81123.77,39.9,-0.92368,0.00024,3.15365]
[1778636023328,27.65,81122.76,39.9,-0.92391,0.00024,3.14638]
[1778636027356,27.65,81124.19,39.9,-0.92354,0.00024,3.15812]
[1778636030720,27.65,81132.6,39.9,-0.9215,0.00024,3.2221]
[1778636031388,27.65,81135.88,39.9,-0.92071,0.00024,3.24688]
[1778636032505,27.66,81137.0,39.9,-0.92043,0.00024,3.25551]
[1778636035112,27.66,81138.3,39.9,-0.9201,0.00024,3.26569]
[1778636036423,27.66,81140.22,39.9,-0.91963,0.00025,3.28036]
[1778636039444,27.66,81137.09,39.9,-0.92039,0.00024,3.25681]
[1778636041246,27.66,81134.98,39.9,-0.9209,0.00024,3.24099]
[1778636042465,27.66,81139.09,39.9,-0.91989,0.00024,3.27227]
[1778636043472,27.66,81140.24,39.9,-0.91961,0.00025,3.28114]
[1778636047500,27.66,81137.17,39.9,-0.92035,0.00024,3.25808]
[1778636049514,27.66,81135.9,39.9,-0.92065,0.00024,3.24863]
[1778636050521,27.66,81131.96,39.9,-0.9216,0.00024,3.21897]
[1778636051528,27.66,81130.08,39.9,-0.92205,0.00024,3.20494]
[1778636053542,27.66,81131.81,39.9,-0.92162,0.00024,3.2183]
[1778636055557,27.67,81133.78,39.9,-0.92114,0.00024,3.23349]
[1778636056563,27.67,81135.34,39.9,-0.92075,0.00024,3.24557]
[1778636057570,27.67,81133.42,39.9,-0.92122,0.00024,3.23106]
[1778636059584,27.67,81131.68,39.9,-0.92162,0.00024,3.21836]
[1778636061598,27.67,81130.3,39.9,-0.92194,0.00024,3.20831]
[1778636064234,27.67,81134.0,39.9,-0.92104,0.00024,3.23655]
[1778636064619,27.67,81138.79,39.9,-0.91987,0.00024,3.27296]
[1778636065626,27.67,81135.87,39.9,-0.92058,0.00024,3.2509]
[1778636066633,27.67,81133.88,39.9,-0.92106,0.00024,3.23597]
[1778636067640,27.67,81128.67,39.9,-0.92231,0.00024,3.19689]
[1778636068647,27.67,81126.8,39.9,-0.92275,0.00024,3.18307]
[1778636069654,27.67,81124.68,39.9,-0.92324,0.00024,3.16744]
[1778636071668,27.68,81125.44,39.9,-0.92331,0.00024,3.1611]
[1778636076703,27.68,81126.05,39.9,-0.92313,0.00024,3.16694]
[1778636081738,27.69,81125.87,39.9,-0.92313,0.00024,3.16686]
[1778636086776,27.69,81125.76,39.9,-0.92312,0.00024,3.16725]
[1778636087782,27.69,81122.15,39.9,-0.92396,0.00024,3.1406]
[1778636091810,27.7,81121.01,39.9,-0.92419,0.00023,3.13332]
[1778636094833,27.7,81111.07,39.9,-0.92647,0.00023,3.06087]
[1778636095839,27.7,81106.88,39.9,-0.92741,0.00023,3.03064]
[1778636096846,27.71,81105.82,39.9,-0.92764,0.00023,3.02337]
[1778636097853,27.71,81104.78,39.9,-0.92786,0.00023,3.01628]
[1778636098860,27.71,81106.76,39.9,-0.9274,0.00023,3.03119]
[1778636099867,27.71,81109.74,39.9,-0.9267,0.00023,3.05344]
[1778636101881,27.72,81119.06,39.9,-0.92452,0.00023,3.12294]
[1778636102888,27.72,81125.38,39.9,-0.92302,0.00024,3.17027]
[1778636105909,27.72,81121.25,39.9,-0.92397,0.00024,3.14025]
[1778636106916,27.72,81118.75,39.9,-0.92455,0.00023,3.122]
[1778636107923,27.72,81105.58,39.9,-0.92757,0.00023,3.02558]
[1778636108930,27.73,81098.88,39.9,-0.92906,0.00022,2.97745]
[1778636109937,27.73,81095.16,39.9,-0.92987,0.00022,2.9512]
[1778636114972,27.74,81089.99,39.9,-0.93091,0.00022,2.91708]
[1778636115979,27.74,81088.67,39.9,-0.93118,0.00022,2.90831]
[1778636116986,27.75,81089.74,39.9,-0.93093,0.00022,2.91659]
[1778636117993,27.75,81091.47,39.9,-0.93053,0.00022,2.92959]
[1778636123036,27.76,81087.9,39.9,-0.93122,0.00022,2.90719]
[1778636124035,27.77,81083.61,39.9,-0.93212,0.00022,2.87738]
[1778636125042,27.77,81082.34,39.9,-0.93237,0.00021,2.86908]
[1778636129432,27.78,81082.45,39.9,-0.93229,0.00021,2.87197]
[1778636130077,27.78,81077.79,39.9,-0.93324,0.00021,2.84058]
[1778636131084,27.79,81073.54,39.9,-0.93436,0.00021,2.79962]
[1778636134097,27.79,81073.55,39.9,-0.93431,0.00021,2.8014]
[1778636134105,27.8,81072.27,39.9,-0.93455,0.00021,2.79334]
[1778636135112,27.8,81064.1,39.9,-0.93622,0.00021,2.73766]
[1778636136119,27.81,81062.95,39.9,-0.93643,0.0002,2.73071]
[1778636137408,27.81,81061.87,39.9,-0.93662,0.0002,2.72427]
[1778636139140,27.81,81062.81,39.9,-0.93639,0.0002,2.73177]
[1778636141057,27.82,81062.57,39.9,-0.93643,0.0002,2.73063]
[1778636141414,27.82,81061.52,39.9,-0.93663,0.0002,2.72394]
[1778636142161,27.82,81053.53,39.9,-0.93822,0.0002,2.66999]
[1778636143168,27.82,81052.35,39.9,-0.93844,0.0002,2.66261]
[1778636144175,27.83,81051.36,39.9,-0.93862,0.0002,2.65654]
[1778636145182,27.83,81048.0,39.9,-0.93927,0.0002,2.63451]
[1778636146189,27.83,81041.16,39.9,-0.94059,0.00019,2.58941]
[1778636147196,27.83,81036.01,39.9,-0.94158,0.00019,2.55518]
[1778636150217,27.83,81032.07,39.9,-0.94233,0.00019,2.52913]
[1778636150722,27.83,81032.07,39.9,-0.94233,0.00019,2.52913]
[1778636151224,27.83,81025.97,39.9,-0.94348,0.00019,2.48928]
[1778636153238,27.83,81021.77,39.9,-0.94425,0.00018,2.4622]
[1778636157266,27.83,81027.97,39.9,-0.94309,0.00019,2.50289]
[1778636158273,27.83,81030.4,39.9,-0.94263,0.00019,2.51882]
[1778636159280,27.83,81034.85,39.9,-0.94179,0.00019,2.54807]
[1778636160287,27.84,81039.2,39.9,-0.94093,0.00019,2.57765]
[1778636161294,27.84,81043.12,39.9,-0.94015,0.00019,2.6045]
[1778636162301,27.84,81044.41,39.9,-0.93987,0.0002,2.61384]
[1778636167339,27.86,81043.31,39.9,-0.93999,0.0002,2.60994]
[1778636171367,27.87,81046.43,39.9,-0.93929,0.0002,2.63357]
[1778636172374,27.87,81050.89,39.9,-0.93839,0.0002,2.66426]
[1778636173381,27.88,81048.27,39.9,-0.93889,0.0002,2.64718]
[1778636176402,27.89,81046.4,39.9,-0.93921,0.0002,2.63648]
[1778636178416,27.89,81054.88,39.9,-0.93748,0.0002,2.69505]
[1778636178527,27.89,81054.88,39.9,-0.93748,0.0002,2.69505]
[1778636179423,27.89,81062.05,39.9,-0.93601,0.0002,2.7446]
[1778636180430,27.9,81064.62,39.9,-0.93547,0.00021,2.76275]
[1778636183451,27.9,81067.18,39.9,-0.9349,0.00021,2.78173]
[1778636183997,27.9,81067.18,39.9,-0.9349,0.00021,2.78173]
[1778636184458,27.9,81069.01,39.9,-0.9345,0.00021,2.79482]
[1778636185465,27.9,81074.88,39.9,-0.93326,0.00021,2.8361]
[1778636188487,27.91,81073.08,39.9,-0.93361,0.00021,2.82449]
[1778636189494,27.91,81071.57,39.9,-0.93392,0.00021,2.8143]
[1778636190501,27.91,81072.96,39.9,-0.93361,0.00021,2.82434]
[1778636191508,27.91,81071.01,39.9,-0.93427,0.00021,2.79908]
[1778636192515,27.92,81069.69,39.9,-0.93453,0.00021,2.79029]
[1778636194530,27.92,81069.0,39.9,-0.93466,0.00021,2.7859]
[1778636194533,27.92,81066.07,39.9,-0.93526,0.00021,2.76603]
[1778636194794,27.92,81066.07,39.9,-0.93526,0.00021,2.76603]
[1778636195540,27.92,81063.14,39.9,-0.93585,0.00021,2.74629]
[1778636196547,27.92,81060.56,39.9,-0.93637,0.0002,2.72905]
[1778636198416,27.92,81060.56,39.9,-0.93637,0.0002,2.72905]
[1778636199307,27.92,81059.81,39.9,-0.93651,0.0002,2.72407]
[1778636199408,27.93,81055.91,39.9,-0.93729,0.0002,2.69801]
[1778636200316,27.93,81055.91,39.9,-0.93729,0.0002,2.69801]
[1778636200367,27.93,81054.1,39.9,-0.93764,0.0002,2.68627]
[1778636200649,27.93,81054.1,39.9,-0.93764,0.0002,2.68627]
[1778636200999,27.93,81054.1,39.9,-0.93764,0.0002,2.68627]
[1778636201349,27.93,81054.1,39.9,-0.93764,0.0002,2.68627]
[1778636201382,27.93,81053.08,39.9,-0.93783,0.0002,2.67992]
[1778636202879,27.93,81052.88,39.9,-0.93787,0.0002,2.67857]
[1778636204603,27.94,81051.36,39.9,-0.93812,0.0002,2.66998]
[1778636207624,27.95,81050.07,39.9,-0.93833,0.0002,2.66299]
[1778636209638,27.95,81048.43,39.9,-0.93862,0.0002,2.65309]
[1778636210645,27.95,81046.84,39.9,-0.93891,0.0002,2.64299]
[1778636212659,27.96,81045.29,39.9,-0.93918,0.0002,2.63381]
[1778636214673,27.96,81043.35,39.9,-0.93953,0.0002,2.62206]
[1778636215682,27.97,81042.35,39.9,-0.93971,0.0002,2.61601]
[1778636216688,27.97,81041.1,39.9,-0.93993,0.00019,2.60832]
[1778636217695,27.97,81046.77,39.9,-0.9388,0.0002,2.64688]
[1778636218702,27.97,81048.01,39.9,-0.93853,0.0002,2.65588]
[1778636222731,27.99,81049.65,39.9,-0.93814,0.0002,2.66926]
[1778636223737,27.99,81048.54,39.9,-0.93834,0.0002,2.66235]
[1778636224744,27.99,81047.45,39.9,-0.93854,0.0002,2.65558]
[1778636228772,28.0,81044.25,39.9,-0.93911,0.0002,2.63644]
[1778636230786,28.0,81042.67,39.9,-0.9394,0.0002,2.62625]
[1778636231794,28.0,81041.41,39.9,-0.93966,0.0002,2.61763]
[1778636233807,28.0,81040.38,39.9,-0.93987,0.00019,2.61023]
[1778636234814,28.0,81036.35,39.9,-0.94066,0.00019,2.58333]
[1778636238842,28.0,81039.99,39.9,-0.93997,0.00019,2.60697]
[1778636239849,28.0,81045.01,39.9,-0.93897,0.0002,2.64114]
[1778636242870,28.0,81043.18,39.9,-0.9393,0.0002,2.62991]
[1778636247905,28.02,81038.52,39.9,-0.94011,0.00019,2.602]
[1778636248912,28.02,81035.71,39.9,-0.94064,0.00019,2.58406]
[1778636252940,28.03,81039.37,39.9,-0.94009,0.00019,2.59946]
[1778636255961,28.04,81040.35,39.9,-0.93984,0.00019,2.60798]
[1778636258983,28.04,81041.77,39.9,-0.93958,0.0002,2.61695]
[1778636259989,28.04,81038.57,39.9,-0.94021,0.00019,2.59552]
[1778636260996,28.04,81034.93,39.9,-0.94091,0.00019,2.57133]
[1778636262003,28.04,81033.97,39.9,-0.9411,0.00019,2.56491]
[1778636266031,28.04,81035.03,39.9,-0.94091,0.00019,2.57153]
[1778636267038,28.04,81036.22,39.9,-0.94068,0.00019,2.57929]
[1778636268045,28.04,81037.14,39.9,-0.94051,0.00019,2.58525]
[1778636269052,28.03,81038.57,39.9,-0.94023,0.00019,2.5946]
[1778636274087,28.03,81035.41,39.9,-0.94086,0.00019,2.57304]
[1778636280129,28.04,81036.02,39.9,-0.94072,0.00019,2.57808]
[1778636282143,28.04,81044.35,39.9,-0.93905,0.0002,2.63484]
[1778636283150,28.05,81051.18,39.9,-0.93768,0.0002,2.68134]
[1778636284157,28.05,81053.75,39.9,-0.93714,0.0002,2.69927]
[1778636285164,28.05,81054.96,39.9,-0.93688,0.0002,2.708]
[1778636286176,28.05,81056.56,39.9,-0.93655,0.0002,2.71937]
[1778636287178,28.05,81055.05,39.9,-0.93684,0.0002,2.70959]
[1778636288185,28.06,81056.35,39.9,-0.93656,0.0002,2.71893]
[1778636289192,28.06,81053.76,39.9,-0.93707,0.0002,2.70183]
[1778636294227,28.07,81054.58,39.9,-0.93683,0.0002,2.70995]
[1778636295234,28.07,81056.76,39.9,-0.93637,0.0002,2.72527]
[1778636296241,28.07,81055.51,39.9,-0.93661,0.0002,2.71724]
[1778636300269,28.08,81053.17,39.9,-0.93702,0.0002,2.7033]
[1778636301276,28.08,81048.28,39.9,-0.93799,0.0002,2.6708]
[1778636302283,28.09,81039.89,39.9,-0.93963,0.0002,2.61526]
[1778636303290,28.09,81038.93,39.9,-0.93979,0.00019,2.60953]
[1778636305304,28.1,81044.77,39.9,-0.93861,0.0002,2.64977]
[1778636306311,28.09,81050.65,39.9,-0.93745,0.0002,2.68907]
[1778636307318,28.1,81049.57,39.9,-0.93765,0.0002,2.68232]
[1778636308325,28.1,81045.4,39.9,-0.93846,0.0002,2.65483]
[1778636310339,28.1,81044.14,39.9,-0.93867,0.0002,2.64757]
[1778636313360,28.11,81041.66,39.9,-0.93935,0.0002,2.6211]
[1778636315374,28.12,81043.37,39.9,-0.93898,0.0002,2.63375]
[1778636318395,28.13,81044.32,39.9,-0.93874,0.0002,2.64192]
[1778636320409,28.13,81042.88,39.9,-0.93899,0.0002,2.63351]
[1778636321416,28.13,81040.78,39.9,-0.93938,0.0002,2.62015]
[1778636322423,28.14,81039.44,39.9,-0.93962,0.00019,2.61189]
[1778636323430,28.14,81036.87,39.9,-0.9401,0.00019,2.59552]
[1778636324437,28.14,81035.48,39.9,-0.94035,0.00019,2.58702]
[1778636326451,28.15,81032.39,39.9,-0.94091,0.00019,2.56806]
[1778636327458,28.15,81030.36,39.9,-0.94127,0.00019,2.55547]
[1778636332496,28.17,81029.92,39.9,-0.94125,0.00019,2.55631]
[1778636337531,28.19,81030.58,39.9,-0.94101,0.00019,2.56433]
[1778636340625,28.19,81030.35,39.9,-0.94104,0.00019,2.56356]
[1778636341559,28.2,81034.8,39.9,-0.94012,0.00019,2.59501]
[1778636342566,28.2,81038.94,39.9,-0.93929,0.0002,2.62308]
[1778636343573,28.21,81042.96,39.9,-0.93848,0.0002,2.65047]
[1778636344580,28.21,81048.2,39.9,-0.93742,0.0002,2.68618]
[1778636345587,28.21,81050.33,39.9,-0.93698,0.0002,2.70107]
[1778636346594,28.21,81047.28,39.9,-0.93758,0.0002,2.68106]
[1778636349615,28.22,81048.22,39.9,-0.93734,0.0002,2.68901]
[1778636351629,28.22,81049.52,39.9,-0.93705,0.0002,2.69884]
[1778636352636,28.23,81050.76,39.9,-0.93678,0.0002,2.70773]
[1778636355657,28.23,81048.23,39.9,-0.93724,0.0002,2.69222]
[1778636356664,28.24,81041.54,39.9,-0.93856,0.0002,2.64796]
[1778636357671,28.24,81040.22,39.9,-0.9388,0.0002,2.63977]
[1778636359685,28.24,81039.18,39.9,-0.93897,0.0002,2.6341]
[1778636360692,28.25,81032.46,39.9,-0.94025,0.00019,2.59031]
[1778636364720,28.26,81031.53,39.9,-0.94035,0.00019,2.58699]
[1778636369755,28.26,81031.22,39.9,-0.94038,0.00019,2.586]
[1778636373784,28.27,81033.49,39.9,-0.94013,0.00019,2.59122]
[1778636374791,28.28,81038.24,39.9,-0.93918,0.0002,2.62326]
[1778636375798,28.28,81039.44,39.9,-0.93893,0.0002,2.63186]
[1778636377812,28.28,81043.45,39.9,-0.9381,0.0002,2.6598]
[1778636378819,28.29,81045.18,39.9,-0.93774,0.0002,2.67198]
[1778636381840,28.3,81047.15,39.9,-0.9373,0.0002,2.68689]
[1778636382847,28.3,81049.56,39.9,-0.9368,0.0002,2.70365]
[1778636383854,28.3,81050.93,39.9,-0.9365,0.0002,2.71342]
[1778636388889,28.31,81050.89,39.9,-0.93644,0.0002,2.71566]
[1778636394304,28.32,81050.63,39.9,-0.93643,0.0002,2.71588]
[1778636399966,28.34,81048.7,39.9,-0.93672,0.0002,2.70631]
[1778636401980,28.34,81050.82,39.9,-0.93626,0.0002,2.72159]
[1778636405008,28.35,81052.1,39.9,-0.93594,0.0002,2.73212]
[1778636407564,28.35,81052.33,39.9,-0.93588,0.0002,2.73413]
[1778636407666,28.35,81054.95,39.9,-0.93533,0.0002,2.75233]
[1778636408279,28.35,81064.45,39.9,-0.93336,0.00021,2.81768]
[1778636409033,28.35,81075.56,39.9,-0.931,0.00021,2.89468]
[1778636410039,28.36,81075.5,39.9,-0.931,0.00021,2.89477]
[1778636412053,28.36,81070.4,39.9,-0.93208,0.00021,2.85968]
[1778636413060,28.36,81065.98,39.9,-0.933,0.00021,2.82937]
[1778636415074,28.36,81071.6,39.9,-0.9318,0.00021,2.86886]
[1778636416081,28.36,81074.23,39.9,-0.93123,0.00021,2.8874]
[1778636420112,28.37,81075.45,39.9,-0.93094,0.00021,2.89672]
[1778636423131,28.37,81070.8,39.9,-0.93192,0.00021,2.86494]
[1778636424138,28.37,81072.18,39.9,-0.93161,0.00021,2.87477]
[1778636425145,28.37,81073.62,39.9,-0.9313,0.00021,2.88501]
[1778636427159,28.37,81070.97,39.9,-0.93185,0.00021,2.867]
[1778636428166,28.37,81069.75,39.9,-0.9321,0.00021,2.85878]
[1778636429173,28.38,81068.63,39.9,-0.93233,0.00021,2.85127]
[1778636431187,28.38,81069.33,39.9,-0.93243,0.00021,2.84446]
[1778636436222,28.38,81069.68,39.9,-0.93231,0.00021,2.84824]
[1778636438236,28.39,81071.33,39.9,-0.93195,0.00021,2.86019]
[1778636439244,28.39,81072.42,39.9,-0.93171,0.00021,2.86799]
[1778636441258,28.39,81066.86,39.9,-0.93287,0.00021,2.83]
[1778636442265,28.39,81065.89,39.9,-0.93306,0.00021,2.82361]
[1778636445036,28.39,81065.43,39.9,-0.93314,0.00021,2.82104]
[1778636445286,28.39,81062.01,39.9,-0.93385,0.00021,2.79787]
[1778636446293,28.4,81059.32,39.9,-0.93439,0.00021,2.77983]
[1778636447696,28.4,81057.56,39.9,-0.93475,0.00021,2.7682]
[1778636451328,28.4,81058.52,39.9,-0.9345,0.00021,2.77627]
[1778636456363,28.41,81058.95,39.9,-0.93436,0.00021,2.78104]
[1778636461399,28.42,81058.86,39.9,-0.93432,0.00021,2.78224]
[1778636466434,28.43,81058.73,39.9,-0.93429,0.00021,2.78312]
[1778636471469,28.44,81058.17,39.9,-0.93436,0.00021,2.78106]
[1778636476504,28.44,81058.6,39.9,-0.93421,0.00021,2.78576]
[1778636481539,28.45,81058.51,39.9,-0.93418,0.00021,2.78686]
[1778636486618,28.46,81058.11,39.9,-0.93421,0.00021,2.78583]
[1778636489639,28.46,81059.01,39.9,-0.93399,0.00021,2.79299]
[1778636491653,28.47,81060.23,39.9,-0.93398,0.00021,2.78987]
[1778636492660,28.47,81058.96,39.9,-0.93423,0.00021,2.78154]
[1778636493667,28.47,81059.93,39.9,-0.93402,0.00021,2.78849]
[1778636496688,28.47,81065.13,39.9,-0.9329,0.00021,2.8251]
[1778636497695,28.48,81066.98,39.9,-0.93251,0.00021,2.8381]
[1778636498702,28.48,81069.88,39.9,-0.93188,0.00021,2.85836]
[1778636503737,28.48,81072.16,39.9,-0.93136,0.00021,2.87526]
[1778636504744,28.48,81074.31,39.9,-0.9309,0.00021,2.89039]
[1778636505751,28.48,81075.59,39.9,-0.93062,0.00022,2.89948]
[1778636511793,28.49,81075.55,39.9,-0.9306,0.00022,2.90019]
[1778636517836,28.49,81081.48,39.9,-0.92928,0.00022,2.94263]
[1778636518843,28.49,81084.27,39.9,-0.92866,0.00022,2.96236]
[1778636520857,28.49,81082.12,39.9,-0.92913,0.00022,2.94737]
[1778636525892,28.5,81082.53,39.9,-0.92903,0.00022,2.9507]
[1778636526899,28.5,81085.1,39.9,-0.92846,0.00022,2.96889]
[1778636531934,28.5,81085.82,39.9,-0.92829,0.00022,2.97431]
[1778636533948,28.5,81086.82,39.9,-0.92807,0.00022,2.98151]
[1778636535962,28.5,81087.77,39.9,-0.92785,0.00022,2.98832]
[1778636541097,28.5,81087.36,39.9,-0.92794,0.00022,2.98559]
[1778636542004,28.5,81088.71,39.9,-0.92763,0.00022,2.99524]
[1778636543011,28.5,81090.07,39.9,-0.92733,0.00022,3.00494]
[1778636548790,28.5,81089.84,39.9,-0.92738,0.00022,3.00341]
[1778636548861,28.5,81090.9,39.9,-0.92714,0.00022,3.01099]
[1778636549053,28.5,81092.43,39.9,-0.9268,0.00022,3.02187]
[1778636550060,28.5,81096.89,39.9,-0.92579,0.00023,3.05373]
[1778636554088,28.5,81097.21,39.9,-0.92599,0.00023,3.04338]
[1778636559123,28.5,81096.94,39.9,-0.92606,0.00023,3.04126]
[1778636560130,28.5,81099.49,39.9,-0.92548,0.00023,3.05948]
[1778636561337,28.5,81108.07,39.9,-0.92351,0.00023,3.1212]
[1778636562144,28.5,81111.89,39.9,-0.92262,0.00023,3.14893]
[1778636563603,28.5,81113.99,39.9,-0.92214,0.00024,3.16386]
[1778636564158,28.5,81115.02,39.9,-0.92191,0.00024,3.17114]
[1778636570200,28.49,81115.09,39.9,-0.92194,0.00024,3.17019]
[1778636571207,28.49,81116.4,39.9,-0.92164,0.00024,3.17953]
[1778636573544,28.49,81116.62,39.9,-0.92159,0.00024,3.18088]
[1778636573750,28.49,81116.62,39.9,-0.92159,0.00024,3.18088]
[1778636573851,28.49,81115.83,39.9,-0.92179,0.00024,3.17485]
[1778636574228,28.49,81123.5,39.9,-0.91995,0.00024,3.23143]
[1778636575236,28.49,81132.34,39.9,-0.9178,0.00025,3.29711]
[1778636576243,28.49,81131.88,39.9,-0.91791,0.00024,3.29376]
[1778636581278,28.49,81131.96,39.9,-0.91788,0.00024,3.29475]
[1778636583292,28.49,81131.04,39.9,-0.9181,0.00024,3.28806]
[1778636585380,28.49,81130.72,39.9,-0.91817,0.00024,3.28576]
[1778636585433,28.49,81128.63,39.9,-0.91868,0.00024,3.27033]
[1778636586313,28.49,81116.31,39.9,-0.92163,0.00024,3.1797]
[1778636587320,28.49,81111.32,39.9,-0.9228,0.00023,3.14355]
[1778636591348,28.5,81110.39,39.9,-0.92298,0.00023,3.13802]
[1778636592355,28.5,81112.36,39.9,-0.9225,0.00023,3.15265]
[1778636593362,28.5,81113.92,39.9,-0.92213,0.00024,3.16431]
[1778636595376,28.5,81115.59,39.9,-0.92172,0.00024,3.17704]
[1778636598397,28.51,81111.96,39.9,-0.92255,0.00023,3.15132]
[1778636599404,28.51,81107.51,39.9,-0.92357,0.00023,3.11932]
[1778636600411,28.51,81108.94,39.9,-0.92323,0.00023,3.13002]
[1778636602425,28.51,81107.22,39.9,-0.92361,0.00023,3.11822]
[1778636603432,28.51,81101.59,39.9,-0.92489,0.00023,3.07796]
[1778636608467,28.52,81101.4,39.9,-0.92487,0.00023,3.07861]
[1778636613502,28.53,81103.65,39.9,-0.92456,0.00023,3.08426]
[1778636614510,28.53,81106.5,39.9,-0.92389,0.00023,3.1052]
[1778636615516,28.54,81108.88,39.9,-0.92333,0.00023,3.12278]
[1778636616523,28.54,81110.15,39.9,-0.92302,0.00023,3.13231]
[1778636621558,28.54,81111.09,39.9,-0.92275,0.00023,3.14073]
[1778636622565,28.55,81112.19,39.9,-0.92249,0.00023,3.14903]
[1778636627600,28.55,81112.4,39.9,-0.92239,0.00023,3.15204]
[1778636628607,28.55,81114.44,39.9,-0.9219,0.00024,3.16718]
[1778636631628,28.56,81119.4,39.9,-0.9207,0.00024,3.20422]
[1778636636663,28.56,81118.54,39.9,-0.92087,0.00024,3.19896]
[1778636637670,28.56,81116.58,39.9,-0.92133,0.00024,3.18484]
[1778636638677,28.56,81113.96,39.9,-0.92194,0.00024,3.16597]
[1778636639684,28.56,81108.56,39.9,-0.92319,0.00023,3.12703]
[1778636640691,28.57,81107.61,39.9,-0.9234,0.00023,3.12049]
[1778636641698,28.57,81106.55,39.9,-0.92364,0.00023,3.11317]
[1778636646734,28.58,81105.58,39.9,-0.92381,0.00023,3.10793]
[1778636649755,28.58,81103.96,39.9,-0.92414,0.00023,3.09733]
[1778636651769,28.58,81102.27,39.9,-0.92451,0.00023,3.08591]
[1778636652776,28.59,81105.71,39.9,-0.9237,0.00023,3.11107]
[1778636653783,28.59,81112.86,39.9,-0.92203,0.00024,3.16322]
[1778636655797,28.59,81113.95,39.9,-0.92175,0.00024,3.17169]
[1778636658818,28.59,81115.57,39.9,-0.92135,0.00024,3.18425]
[1778636659825,28.59,81117.57,39.9,-0.92086,0.00024,3.1991]
[1778636661839,28.6,81116.62,39.9,-0.92107,0.00024,3.19259]
[1778636662847,28.6,81113.19,39.9,-0.92188,0.00024,3.1678]
[1778636663853,28.6,81110.84,39.9,-0.92242,0.00023,3.15098]
[1778636664860,28.6,81102.96,39.9,-0.92424,0.00023,3.09434]
[1778636666874,28.6,81102.01,39.9,-0.92443,0.00023,3.08826]
[1778636668889,28.61,81103.3,39.9,-0.92411,0.00023,3.0983]
[1778636669897,28.61,81102.2,39.9,-0.92435,0.00023,3.09076]
[1778636670904,28.61,81101.07,39.9,-0.9246,0.00023,3.08302]
[1778636671911,28.61,81094.9,39.9,-0.92626,0.00023,3.02678]
[1778636672918,28.61,81096.0,39.9,-0.926,0.00023,3.03508]
[1778636677953,28.62,81094.95,39.9,-0.92616,0.00023,3.02993]
[1778636679967,28.63,81096.75,39.9,-0.92572,0.00023,3.0437]
[1778636680974,28.63,81098.46,39.9,-0.92532,0.00023,3.05635]
[1778636686009,28.64,81099.74,39.9,-0.92496,0.00023,3.06768]
[1778636688023,28.64,81098.68,39.9,-0.92517,0.00023,3.06095]
[1778636693058,28.65,81098.91,39.9,-0.92505,0.00023,3.06471]
[1778636696079,28.66,81100.02,39.9,-0.92476,0.00023,3.07389]
[1778636697086,28.66,81102.55,39.9,-0.92417,0.00023,3.09243]
[1778636698093,28.66,81100.93,39.9,-0.92453,0.00023,3.08118]
[1778636701115,28.67,81106.33,39.9,-0.92325,0.00023,3.12113]
[1778636702637,28.71,81113.98,39.9,-0.92118,0.00024,3.18507]
[1778636703129,28.71,81121.25,39.9,-0.91945,0.00024,3.23819]
[1778636705143,28.74,81123.72,39.9,-0.91859,0.00024,3.26425]
[1778636708164,28.74,81126.8,39.9,-0.91783,0.00024,3.28721]
[1778636711185,28.74,81127.81,39.9,-0.91758,0.00024,3.29488]
[1778636716220,28.74,81128.08,39.9,-0.91751,0.00024,3.29709]
[1778636719241,28.74,81132.7,39.9,-0.91637,0.00025,3.33145]
[1778636720248,28.75,81137.15,39.9,-0.91526,0.00025,3.36462]
[1778636721255,28.75,81139.83,39.9,-0.91459,0.00025,3.38463]
[1778636723269,28.74,81138.29,39.9,-0.91498,0.00025,3.37297]
[1778636725283,28.74,81130.66,39.9,-0.91688,0.00025,3.31605]
[1778636726290,28.74,81128.37,39.9,-0.91744,0.00024,3.29902]
[1778636728304,28.74,81128.62,39.9,-0.91738,0.00024,3.30097]
[1778636732332,28.74,81126.15,39.9,-0.91826,0.00024,3.26999]
[1778636735353,28.75,81127.15,39.9,-0.91801,0.00024,3.2776]
[1778636739382,28.75,81126.06,39.9,-0.91826,0.00024,3.26983]
[1778636741396,28.75,81127.67,39.9,-0.91787,0.00024,3.28185]
[1778636742404,28.75,81125.52,39.9,-0.91839,0.00024,3.26606]
[1778636743411,28.75,81123.72,39.9,-0.91882,0.00024,3.25291]
[1778636748446,28.75,81123.49,39.9,-0.91886,0.00024,3.25173]
[1778636750460,28.75,81124.44,39.9,-0.91862,0.00024,3.25891]
[1778636752475,28.75,81127.29,39.9,-0.91792,0.00024,3.28007]
[1778636753483,28.75,81125.17,39.9,-0.91844,0.00024,3.26452]
[1778636754490,28.75,81122.79,39.9,-0.91901,0.00024,3.24711]
[1778636757512,28.75,81124.72,39.9,-0.91853,0.00024,3.26162]
[1778636758519,28.75,81125.79,39.9,-0.91827,0.00024,3.26958]
[1778636762548,28.76,81124.78,39.9,-0.91851,0.00024,3.26244]
[1778636764562,28.76,81120.31,39.9,-0.91958,0.00024,3.22982]
[1778636765569,28.76,81113.91,39.9,-0.9211,0.00024,3.18329]
[1778636766576,28.76,81110.48,39.9,-0.9219,0.00023,3.15862]
[1778636770604,28.76,81109.54,39.9,-0.92209,0.00023,3.15281]
[1778636773002,28.77,81106.24,39.9,-0.92284,0.00023,3.1295]
[1778636773625,28.77,81101.61,39.9,-0.9239,0.00023,3.09653]
[1778636774632,28.77,81099.18,39.9,-0.92445,0.00023,3.07949]
[1778636778662,28.77,81097.71,39.9,-0.92474,0.00023,3.07044]
[1778636782690,28.78,81095.21,39.9,-0.92526,0.00023,3.05416]
[1778636783697,28.78,81093.42,39.9,-0.92565,0.00023,3.04186]
[1778636788732,28.79,81093.03,39.9,-0.92567,0.00023,3.04125]
[1778636789741,28.79,81089.25,39.9,-0.9265,0.00022,3.01495]
[1778636790746,28.8,81086.07,39.9,-0.9272,0.00022,2.99302]
[1778636792760,28.8,81086.46,39.9,-0.92735,0.00022,2.98428]
[1778636795781,28.81,81085.39,39.9,-0.92754,0.00022,2.97834]
[1778636797795,28.81,81084.14,39.9,-0.92778,0.00022,2.97063]
[1778636798301,28.81,81084.14,39.9,-0.92778,0.00022,2.97063]
[1778636798802,28.82,81080.19,39.9,-0.92863,0.00022,2.94358]
[1778636800816,28.82,81078.47,39.9,-0.92897,0.00022,2.93279]
[1778636804844,28.83,81072.21,39.9,-0.93025,0.00022,2.89182]
[1778636805851,28.84,81070.62,39.9,-0.93057,0.00021,2.88153]
[1778636807865,28.84,81072.81,39.9,-0.93006,0.00022,2.89798]
[1778636808872,28.84,81073.99,39.9,-0.92978,0.00022,2.90678]
[1778636810886,28.85,81075.4,39.9,-0.92944,0.00022,2.91781]
[1778636811893,28.85,81079.62,39.9,-0.9285,0.00022,2.94773]
[1778636812861,28.85,81079.62,39.9,-0.9285,0.00022,2.94773]
[1778636812903,28.86,81074.37,39.9,-0.92962,0.00022,2.91186]
[1778636813910,28.86,81066.01,39.9,-0.9314,0.00021,2.85496]
[1778636815924,28.86,81066.66,39.9,-0.93121,0.00021,2.86084]
[1778636819993,28.87,81066.68,39.9,-0.93119,0.00021,2.86148]
[1778636820067,28.87,81053.23,39.9,-0.93401,0.00021,2.77007]
[1778636820961,28.87,81049.21,39.9,-0.93483,0.0002,2.74313]
[1778636821968,28.87,81053.99,39.9,-0.93385,0.00021,2.77531]
[1778636822975,28.87,81057.95,39.9,-0.93303,0.00021,2.80209]
[1778636823982,28.87,81062.63,39.9,-0.93205,0.00021,2.83388]
[1778636824989,28.87,81068.17,39.9,-0.93088,0.00021,2.87172]
[1778636825996,28.87,81065.31,39.9,-0.93149,0.00021,2.85201]
[1778636829018,28.87,81066.89,39.9,-0.93115,0.00021,2.86285]
[1778636832039,28.87,81061.1,39.9,-0.93237,0.00021,2.82344]
[1778636834053,28.87,81062.0,39.9,-0.93218,0.00021,2.82976]
[1778636838082,28.86,81057.26,39.9,-0.9332,0.00021,2.79651]
[1778636839088,28.86,81056.3,39.9,-0.93339,0.00021,2.7903]
[1778636840095,28.87,81055.06,39.9,-0.93364,0.00021,2.78221]
[1778636842109,28.87,81056.78,39.9,-0.93326,0.00021,2.79443]
[1778636843116,28.87,81059.87,39.9,-0.93261,0.00021,2.81564]
[1778636844123,28.87,81061.51,39.9,-0.93226,0.00021,2.82703]
[1778636845130,28.87,81060.59,39.9,-0.93244,0.00021,2.821]
[1778636850165,28.89,81060.28,39.9,-0.93241,0.00021,2.82213]
[1778636851172,28.89,81060.72,39.9,-0.93256,0.00021,2.81359]
[1778636852797,28.89,81060.69,39.9,-0.93254,0.00021,2.81414]
[1778636854193,28.9,81063.56,39.9,-0.93189,0.00021,2.83516]
[1778636855200,28.9,81064.87,39.9,-0.93159,0.00021,2.84481]
[1778636860235,28.92,81064.21,39.9,-0.93162,0.00021,2.84384]
[1778636865271,28.94,81063.67,39.9,-0.93163,0.00021,2.84368]
[1778636866278,28.94,81070.53,39.9,-0.93014,0.00021,2.89135]
[1778636867928,28.94,81070.53,39.9,-0.93014,0.00021,2.89135]
[1778636868029,28.94,81072.56,39.9,-0.92967,0.00022,2.90657]
[1778636868427,28.94,81072.56,39.9,-0.92967,0.00022,2.90657]
[1778636868508,28.95,81068.94,39.9,-0.93042,0.00021,2.88231]
[1778636869299,28.95,81066.51,39.9,-0.93094,0.00021,2.86566]
[1778636870310,28.95,81063.67,39.9,-0.93152,0.00021,2.84694]
[1778636875344,28.97,81064.12,39.9,-0.93132,0.00021,2.85347]
[1778636876351,28.97,81069.44,39.9,-0.93017,0.00021,2.89057]
[1778636877358,28.97,81070.47,39.9,-0.92992,0.00022,2.89834]
[1778636878365,28.98,81068.32,39.9,-0.93036,0.00021,2.8842]
[1778636883400,28.99,81067.54,39.9,-0.93043,0.00021,2.882]
[1778636888435,29.0,81067.23,39.9,-0.9304,0.00021,2.88306]
[1778636890449,29.01,81068.83,39.9,-0.93002,0.00021,2.8953]
[1778636891456,29.01,81070.05,39.9,-0.92973,0.00022,2.90431]
[1778636893470,29.02,81067.52,39.9,-0.93024,0.00021,2.88816]
[1778636895484,29.02,81066.27,39.9,-0.93047,0.00021,2.88084]
[1778636896491,29.03,81068.1,39.9,-0.93004,0.00021,2.89464]
[1778636901526,29.04,81071.74,39.9,-0.92916,0.00022,2.92273]
[1778636902533,29.05,81075.73,39.9,-0.92827,0.00022,2.95087]
[1778636907568,29.06,81076.64,39.9,-0.92799,0.00022,2.95979]
[1778636911596,29.07,81076.99,39.9,-0.92812,0.00022,2.95173]
[1778636916631,29.08,81076.91,39.9,-0.92805,0.00022,2.95379]
[1778636921666,29.09,81077.25,39.9,-0.9279,0.00022,2.95875]
[1778636925694,29.1,81078.46,39.9,-0.92757,0.00022,2.96918]
[1778636926701,29.1,81080.03,39.9,-0.9272,0.00022,2.98059]
[1778636927708,29.11,81078.84,39.9,-0.92745,0.00022,2.9728]
[1778636929372,29.11,81079.53,39.9,-0.92728,0.00022,2.97808]
[1778636929723,29.11,81080.97,39.9,-0.92695,0.00022,2.98858]
[1778636930730,29.11,81086.05,39.9,-0.9258,0.00022,3.02453]
[1778636931737,29.11,81088.25,39.9,-0.9253,0.00023,3.04038]
[1778636936772,29.12,81088.13,39.9,-0.92526,0.00023,3.04147]
[1778636939794,29.13,81089.92,39.9,-0.92482,0.00023,3.05522]
[1778636944829,29.14,81089.79,39.9,-0.92479,0.00023,3.05615]
[1778636948857,29.14,81098.87,39.9,-0.92267,0.00023,3.12188]
[1778636953892,29.15,81098.08,39.9,-0.92281,0.00023,3.11763]
[1778636957920,29.16,81097.07,39.9,-0.923,0.00023,3.11155]
[1778636962955,29.16,81098.37,39.9,-0.92266,0.00023,3.12215]
[1778636967990,29.17,81097.84,39.9,-0.92274,0.00023,3.1197]
[1778636971011,29.17,81099.41,39.9,-0.92263,0.00023,3.11886]
[1778636973025,29.17,81098.43,39.9,-0.92284,0.00023,3.11241]
[1778636975047,29.18,81099.42,39.9,-0.9226,0.00023,3.11997]
[1778636980082,29.18,81099.31,39.9,-0.92258,0.00023,3.12044]
[1778636983103,29.19,81102.92,39.9,-0.92172,0.00023,3.14689]
[1778636984110,29.19,81111.36,39.9,-0.91973,0.00024,3.20763]
[1778636985117,29.19,81113.06,39.9,-0.91932,0.00024,3.22]
[1778636989145,29.19,81111.79,39.9,-0.91961,0.00024,3.2112]
[1778636991159,29.19,81113.54,39.9,-0.91919,0.00024,3.22403]
[1778636993175,29.19,81105.95,39.9,-0.92098,0.00023,3.16959]
[1778636994180,29.19,81103.03,39.9,-0.92165,0.00023,3.14887]
[1778636997201,29.19,81104.53,39.9,-0.92128,0.00023,3.16017]
[1778636998208,29.19,81110.93,39.9,-0.91977,0.00024,3.20628]
[1778636999215,29.19,81113.7,39.9,-0.91911,0.00024,3.22637]
[1778637001229,29.2,81116.15,39.9,-0.91852,0.00024,3.24424]
[1778637003243,29.2,81106.77,39.9,-0.92074,0.00023,3.17675]
[1778637004250,29.2,81101.14,39.9,-0.92205,0.00023,3.13668]
[1778637006264,29.2,81102.27,39.9,-0.92177,0.00023,3.14516]
[1778637010292,29.2,81105.64,39.9,-0.92096,0.00023,3.17005]
[1778637011299,29.2,81108.17,39.9,-0.92036,0.00024,3.18836]
[1778637013313,29.2,81109.83,39.9,-0.91996,0.00024,3.20056]
[1778637014320,29.2,81111.09,39.9,-0.91966,0.00024,3.20974]
[1778637016334,29.21,81112.22,39.9,-0.91938,0.00024,3.21809]
[1778637018348,29.21,81110.98,39.9,-0.91967,0.00024,3.20934]
[1778637023383,29.21,81110.99,39.9,-0.91965,0.00024,3.20994]
[1778637026404,29.21,81113.94,39.9,-0.91894,0.00024,3.23154]
[1778637027411,29.21,81116.39,39.9,-0.91835,0.00024,3.24934]
[1778637031439,29.21,81117.41,39.9,-0.91838,0.00024,3.24391]
[1778637036475,29.21,81116.29,39.9,-0.91864,0.00024,3.23605]
[1778637037482,29.21,81113.7,39.9,-0.91926,0.00024,3.2174]
[1778637038489,29.21,81112.21,39.9,-0.91961,0.00024,3.20675]
[1778637040503,29.21,81113.69,39.9,-0.91925,0.00024,3.21763]
[1778637045538,29.22,81105.41,39.9,-0.9212,0.00023,3.15862]
[1778637046545,29.22,81093.33,39.9,-0.92398,0.00023,3.07295]
[1778637047552,29.22,81090.02,39.9,-0.92473,0.00023,3.04985]
[1778637048559,29.22,81080.9,39.9,-0.92676,0.00022,2.98647]
[1778637049566,29.22,81077.5,39.9,-0.9275,0.00022,2.96325]
[1778637050574,29.22,81078.64,39.9,-0.92723,0.00022,2.97159]
[1778637052587,29.23,81079.59,39.9,-0.92699,0.00022,2.97913]
[1778637055608,29.23,81078.26,39.9,-0.92724,0.00022,2.97129]
[1778637057622,29.24,81085.47,39.9,-0.92561,0.00022,3.02237]
[1778637058629,29.24,81087.78,39.9,-0.92508,0.00023,3.03899]
[1778637059636,29.24,81085.64,39.9,-0.92554,0.00022,3.02441]
[1778637061650,29.25,81086.62,39.9,-0.9253,0.00022,3.03202]
[1778637062658,29.25,81088.08,39.9,-0.92496,0.00023,3.04263]
[1778637064671,29.25,81084.53,39.9,-0.92573,0.00022,3.01855]
[1778637065678,29.25,81083.2,39.9,-0.92602,0.00022,3.00965]
[1778637070713,29.26,81085.89,39.9,-0.92533,0.00022,3.03092]
[1778637071720,29.27,81090.7,39.9,-0.92424,0.00023,3.06501]
[1778637072727,29.27,81092.08,39.9,-0.92391,0.00023,3.07505]
[1778637074741,29.27,81091.13,39.9,-0.92411,0.00023,3.06901]
[1778637077781,29.27,81089.54,39.9,-0.92445,0.00023,3.05849]
[1778637078788,29.28,81085.3,39.9,-0.92538,0.00022,3.02949]
[1778637083824,29.29,81084.92,39.9,-0.9254,0.00022,3.02881]
[1778637088858,29.29,81085.48,39.9,-0.92521,0.00022,3.03467]
[1778637089865,29.3,81091.84,39.9,-0.92376,0.00023,3.07965]
[1778637091879,29.3,81093.75,39.9,-0.92359,0.00023,3.08095]
[1778637094900,29.3,81098.01,39.9,-0.92258,0.00023,3.11196]
[1778637095907,29.3,81104.77,39.9,-0.921,0.00023,3.16026]
[1778637096914,29.31,81112.9,39.9,-0.91907,0.00024,3.21871]
[1778637097921,29.31,81115.23,39.9,-0.91851,0.00024,3.23561]
[1778637103963,29.31,81121.38,39.9,-0.91701,0.00024,3.28056]
[1778637104747,29.31,81121.38,39.9,-0.91701,0.00024,3.28056]
[1778637104971,29.31,81125.58,39.9,-0.91599,0.00025,3.31114]
[1778637108998,29.31,81123.65,39.9,-0.91647,0.00024,3.29691]
[1778637114033,29.31,81124.34,39.9,-0.9163,0.00024,3.30178]
[1778637115040,29.31,81122.76,39.9,-0.91669,0.00024,3.29024]
[1778637117054,29.31,81125.0,39.9,-0.91614,0.00024,3.3065]
[1778637121673,29.3,81124.73,39.9,-0.91622,0.00024,3.30434]
[1778637122084,29.3,81124.73,39.9,-0.91622,0.00024,3.30434]
[1778637122091,29.3,81129.99,39.9,-0.91492,0.00025,3.34274]
[1778637123116,29.3,81129.99,39.9,-0.91492,0.00025,3.34274]
[1778637123206,29.3,81149.08,39.9,-0.9101,0.00026,3.48391]
[1778637123650,29.3,81149.08,39.9,-0.9101,0.00026,3.48391]
[1778637124339,29.3,81165.7,39.9,-0.90574,0.00027,3.60914]
[1778637125111,29.3,81174.18,39.9,-0.90346,0.00027,3.67363]
[1778637126118,29.3,81169.95,39.9,-0.90461,0.00027,3.6412]
[1778637126765,29.3,81169.95,39.9,-0.90461,0.00027,3.6412]
[1778637127125,29.3,81145.61,39.9,-0.911,0.00026,3.45779]
[1778637128132,29.3,81133.32,39.9,-0.9141,0.00025,3.36699]
[1778637129139,29.3,81124.81,39.9,-0.91621,0.00024,3.30453]
[1778637130146,29.3,81123.19,39.9,-0.91661,0.00024,3.29267]
[1778637133516,29.3,81123.95,39.9,-0.91643,0.00024,3.29814]
[1778637133167,29.3,81121.11,39.9,-0.91712,0.00024,3.27744]
[1778637134174,29.3,81112.04,39.9,-0.9193,0.00024,3.21188]
[1778637135181,29.3,81110.03,39.9,-0.91977,0.00024,3.19753]
[1778637135984,29.3,81110.03,39.9,-0.91977,0.00024,3.19753]
[1778637136020,29.3,81110.03,39.9,-0.91977,0.00024,3.19753]
[1778637136204,29.3,81110.03,39.9,-0.91977,0.00024,3.19753]
[1778637136223,29.3,81106.91,39.9,-0.92051,0.00024,3.17529]
[1778637137092,29.3,81106.91,39.9,-0.92051,0.00024,3.17529]
[1778637137196,29.3,81102.07,39.9,-0.92163,0.00023,3.14092]
[1778637139210,29.31,81100.87,39.9,-0.9219,0.00023,3.13279]
[1778637140217,29.31,81098.19,39.9,-0.92251,0.00023,3.114]
[1778637141326,29.31,81092.38,39.9,-0.92384,0.00023,3.07324]
[1778637142231,29.31,81087.81,39.9,-0.92486,0.00023,3.04149]
[1778637147266,29.32,81087.38,39.9,-0.9249,0.00023,3.04025]
[1778637150287,29.32,81088.4,39.9,-0.92464,0.00023,3.04845]
[1778637152301,29.33,81085.74,39.9,-0.92549,0.00022,3.01785]
[1778637157336,29.33,81084.61,39.9,-0.92568,0.00022,3.01195]
[1778637161365,29.34,81083.49,39.9,-0.92588,0.00022,3.00577]
[1778637162371,29.34,81086.35,39.9,-0.92523,0.00022,3.02609]
[1778637163378,29.35,81090.59,39.9,-0.92426,0.00023,3.05611]
[1778637164387,29.35,81091.83,39.9,-0.92396,0.00023,3.06514]
[1778637167409,29.35,81090.21,39.9,-0.9243,0.00023,3.05476]
[1778637170430,29.36,81089.02,39.9,-0.92454,0.00023,3.04744]
[1778637171437,29.36,81090.11,39.9,-0.92428,0.00023,3.05542]
[1778637176474,29.37,81089.88,39.9,-0.92427,0.00023,3.05552]
[1778637177481,29.37,81086.17,39.9,-0.9251,0.00022,3.02994]
[1778637178488,29.37,81084.69,39.9,-0.92542,0.00022,3.02001]
[1778637181509,29.38,81086.24,39.9,-0.92503,0.00022,3.03199]
[1778637182516,29.38,81087.31,39.9,-0.92478,0.00023,3.03983]
[1778637187551,29.39,81086.95,39.9,-0.9248,0.00023,3.03915]
[1778637192589,29.39,81091.71,39.9,-0.92367,0.00023,3.07428]
[1778637193593,29.4,81093.63,39.9,-0.92322,0.00023,3.08808]
[1778637194600,29.4,81094.64,39.9,-0.92298,0.00023,3.09548]
[1778637195607,29.4,81096.25,39.9,-0.9226,0.00023,3.10711]
[1778637196614,29.4,81095.23,39.9,-0.92282,0.00023,3.10018]
[1778637199635,29.4,81096.63,39.9,-0.92247,0.00023,3.11087]
[1778637200642,29.4,81094.92,39.9,-0.92286,0.00023,3.09907]
[1778637202657,29.41,81096.57,39.9,-0.92246,0.00023,3.11124]
[1778637203663,29.41,81095.63,39.9,-0.92267,0.00023,3.10486]
[1778637206684,29.41,81094.38,39.9,-0.92293,0.00023,3.09683]
[1778637207691,29.41,81092.71,39.9,-0.92331,0.00023,3.08535]
[1778637208698,29.41,81090.72,39.9,-0.92375,0.00023,3.07165]
[1778637212726,29.42,81090.92,39.9,-0.92395,0.00023,3.06146]
[1778637214740,29.42,81089.92,39.9,-0.92415,0.00023,3.05512]
[1778637217761,29.43,81089.01,39.9,-0.92433,0.00023,3.04976]
[1778637219775,29.43,81090.04,39.9,-0.92407,0.00023,3.05764]
[1778637222796,29.44,81087.23,39.9,-0.92467,0.00023,3.03902]
[1778637223803,29.44,81083.9,39.9,-0.92541,0.00022,3.01618]
[1778637225817,29.44,81085.11,39.9,-0.92511,0.00022,3.02534]
[1778637228838,29.45,81080.41,39.9,-0.92613,0.00022,2.99389]
[1778637229845,29.45,81082.05,39.9,-0.92575,0.00022,3.00563]
[1778637230852,29.45,81083.26,39.9,-0.92547,0.00022,3.01445]
[1778637235887,29.46,81082.1,39.9,-0.92566,0.00022,3.00838]
[1778637240922,29.47,81081.03,39.9,-0.92582,0.00022,3.00338]
[1778637242936,29.47,81085.65,39.9,-0.92476,0.00023,3.03626]
[1778637243944,29.48,81088.08,39.9,-0.9242,0.00023,3.05355]
[1778637248978,29.48,81088.09,39.9,-0.92415,0.00023,3.05525]
[1778637253006,29.49,81084.77,39.9,-0.92485,0.00022,3.03343]
[1778637254013,29.49,81079.24,39.9,-0.92607,0.00022,2.99547]
[1778637255027,29.49,81078.17,39.9,-0.9263,0.00022,2.98851]
[1778637259049,29.5,81079.45,39.9,-0.92596,0.00022,2.99906]
[1778637261063,29.5,81078.37,39.9,-0.92617,0.00022,2.99243]
[1778637262070,29.51,81076.56,39.9,-0.92656,0.00022,2.98037]
[1778637263077,29.51,81073.16,39.9,-0.92729,0.00022,2.95745]
[1778637264084,29.51,81072.12,39.9,-0.9275,0.00022,2.9508]
[1778637269119,29.52,81072.65,39.9,-0.92731,0.00022,2.9568]
[1778637274154,29.53,81073.27,39.9,-0.92738,0.00022,2.95079]
[1778637277175,29.54,81071.88,39.9,-0.92763,0.00022,2.9427]
[1778637280196,29.55,81072.86,39.9,-0.92737,0.00022,2.95083]
[1778637284225,29.56,81071.71,39.9,-0.92756,0.00022,2.94485]
[1778637287246,29.56,81070.03,39.9,-0.92789,0.00022,2.93478]
[1778637288254,29.56,81065.23,39.9,-0.92891,0.00022,2.90262]
[1778637289563,29.56,81065.23,39.9,-0.92891,0.00022,2.90262]
[1778637289570,29.57,81063.93,39.9,-0.92917,0.00021,2.89435]
[1778637290575,29.57,81055.86,39.9,-0.93087,0.00021,2.84054]
[1778637291275,29.57,81050.57,39.9,-0.93196,0.00021,2.80584]
[1778637292282,29.58,81048.85,39.9,-0.93229,0.00021,2.79509]
[1778637293289,29.58,81047.74,39.9,-0.9325,0.00021,2.78843]
[1778637295303,29.59,81049.4,39.9,-0.93211,0.00021,2.80087]
[1778637296310,29.59,81052.11,39.9,-0.93152,0.00021,2.8196]
[1778637297317,29.59,81053.8,39.9,-0.93115,0.00021,2.83155]
[1778637299331,29.6,81052.93,39.9,-0.93129,0.00021,2.82702]
[1778637300997,29.6,81052.07,39.9,-0.93145,0.00021,2.82192]
[1778637301132,29.6,81052.07,39.9,-0.93145,0.00021,2.82192]
[1778637301345,29.6,81046.26,39.9,-0.93264,0.00021,2.78396]
[1778637302352,29.61,81037.16,39.9,-0.93447,0.0002,2.72479]
[1778637303478,29.61,81036.3,39.9,-0.93462,0.0002,2.71997]
[1778637304366,29.62,81040.98,39.9,-0.93365,0.0002,2.75145]
[1778637305373,29.62,81042.5,39.9,-0.93331,0.0002,2.76221]
[1778637308394,29.63,81041.26,39.9,-0.9335,0.0002,2.75628]
[1778637310408,29.64,81042.2,39.9,-0.93326,0.0002,2.76397]
[1778637311415,29.64,81046.23,39.9,-0.93241,0.00021,2.79132]
[1778637313429,29.65,81047.44,39.9,-0.93211,0.00021,2.80071]
[1778637318464,29.66,81047.42,39.9,-0.93201,0.00021,2.80393]
[1778637323499,29.68,81046.42,39.9,-0.93212,0.00021,2.8006]
[1778637324506,29.68,81047.61,39.9,-0.93185,0.00021,2.80915]
[1778637328534,29.69,81044.9,39.9,-0.93233,0.00021,2.79379]
[1778637330548,29.7,81042.7,39.9,-0.93274,0.00021,2.78061]
[1778637331555,29.7,81043.51,39.9,-0.93282,0.00021,2.77425]
[1778637334576,29.71,81044.45,39.9,-0.93256,0.00021,2.78253]
[1778637335583,29.72,81043.27,39.9,-0.93278,0.00021,2.77543]
[1778637339611,29.73,81045.43,39.9,-0.93225,0.00021,2.79243]
[1778637344646,29.74,81045.07,39.9,-0.93222,0.00021,2.79335]
[1778637345653,29.75,81047.76,39.9,-0.93164,0.00021,2.81181]
[1778637346660,29.75,81048.85,39.9,-0.9314,0.00021,2.81967]
[1778637352702,29.77,81048.69,39.9,-0.93131,0.00021,2.82227]
[1778637355723,29.78,81047.8,39.9,-0.93144,0.00021,2.8182]
[1778637356730,29.78,81048.72,39.9,-0.93123,0.00021,2.82492]
[1778637359751,29.79,81047.78,39.9,-0.93137,0.00021,2.8205]
[1778637364787,29.8,81048.1,39.9,-0.93121,0.00021,2.82568]
[1778637367807,29.81,81046.05,39.9,-0.93158,0.00021,2.81388]
[1778637368814,29.81,81043.03,39.9,-0.93218,0.00021,2.79454]
[1778637371835,29.82,81041.75,39.9,-0.93238,0.00021,2.78804]
[1778637372842,29.83,81038.93,39.9,-0.93294,0.0002,2.77017]
[1778637373849,29.83,81040.29,39.9,-0.93264,0.0002,2.77978]
[1778637376870,29.84,81038.29,39.9,-0.93299,0.0002,2.76866]
[1778637378884,29.85,81036.4,39.9,-0.93333,0.0002,2.75765]
[1778637379891,29.85,81038.49,39.9,-0.93288,0.0002,2.77204]
[1778637382912,29.86,81039.36,39.9,-0.93264,0.0002,2.77975]
[1778637387947,29.87,81038.6,39.9,-0.93269,0.0002,2.77806]
[1778637389961,29.88,81037.58,39.9,-0.93286,0.0002,2.77269]
[1778637394997,29.9,81037.79,39.9,-0.93298,0.0002,2.76506]
[1778637397014,29.9,81036.65,39.9,-0.93317,0.0002,2.75897]
[1778637402049,29.92,81036.63,39.9,-0.93307,0.0002,2.76225]
[1778637407084,29.94,81036.31,39.9,-0.93301,0.0002,2.76423]
[1778637412119,29.96,81036.71,39.9,-0.93282,0.0002,2.77018]
[1778637414134,29.96,81040.06,39.9,-0.93211,0.00021,2.79278]
[1778637415141,29.96,81044.61,39.9,-0.93115,0.00021,2.82338]
[1778637416148,29.97,81041.47,39.9,-0.93178,0.00021,2.80331]
[1778637417155,29.97,81035.13,39.9,-0.93306,0.0002,2.76236]
[1778637418162,29.97,81032.92,39.9,-0.93347,0.0002,2.74924]
[1778637421183,29.98,81030.62,39.9,-0.93387,0.0002,2.73637]
[1778637424206,29.99,81028.77,39.9,-0.93418,0.0002,2.72652]
[1778637425212,30.0,81026.89,39.9,-0.93453,0.0002,2.71509]
[1778637426219,30.0,81028.69,39.9,-0.93415,0.0002,2.72746]
[1778637427226,30.0,81030.98,39.9,-0.93366,0.0002,2.74302]
[1778637428233,30.01,81032.69,39.9,-0.9333,0.0002,2.75483]
[1778637429241,30.01,81028.26,39.9,-0.93417,0.0002,2.72677]
[1778637430247,30.01,81026.72,39.9,-0.93445,0.0002,2.71755]
[1778637432261,30.02,81025.75,39.9,-0.9346,0.0002,2.71276]
[1778637433698,30.02,81025.75,39.9,-0.9346,0.0002,2.71276]
[1778637436289,30.04,81022.21,39.9,-0.93521,0.0002,2.69297]
[1778637438303,30.04,81020.46,39.9,-0.93551,0.0002,2.68331]
[1778637440317,30.05,81018.06,39.9,-0.93593,0.0002,2.66955]
[1778637444345,30.07,81019.15,39.9,-0.93562,0.0002,2.67973]
[1778637449380,30.09,81020.01,39.9,-0.93533,0.0002,2.68921]
[1778637454415,30.1,81020.28,39.9,-0.93546,0.0002,2.68108]
[1778637457436,30.11,81018.1,39.9,-0.93582,0.0002,2.66957]
[1778637458443,30.11,81016.81,39.9,-0.93604,0.0002,2.66217]
[1778637461464,30.13,81019.14,39.9,-0.93551,0.0002,2.6795]
[1778637462471,30.13,81020.99,39.9,-0.93512,0.0002,2.69213]
[1778637463478,30.13,81020.12,39.9,-0.93527,0.0002,2.68735]
[1778637464485,30.14,81018.56,39.9,-0.93555,0.0002,2.67818]
[1778637465492,30.14,81016.08,39.9,-0.93601,0.0002,2.66319]
[1778637468513,30.15,81013.98,39.9,-0.93634,0.00019,2.65234]
[1778637469520,30.16,81010.71,39.9,-0.93695,0.00019,2.63249]
[1778637470527,30.16,81011.48,39.9,-0.93678,0.00019,2.63824]
[1778637471534,30.17,81008.54,39.9,-0.93732,0.00019,2.62056]
[1778637472850,30.17,81008.54,39.9,-0.93732,0.00019,2.62056]
[1778637472541,30.17,81009.37,39.9,-0.93713,0.00019,2.62669]
[1778637473548,30.17,81007.65,39.9,-0.93743,0.00019,2.61675]
[1778637475562,30.18,81006.5,39.9,-0.9376,0.00019,2.61133]
[1778637477576,30.19,81005.45,39.9,-0.93774,0.00019,2.60657]
[1778637478583,30.2,81003.95,39.9,-0.938,0.00019,2.5981]
[1778637480597,30.21,81004.8,39.9,-0.93778,0.00019,2.60529]
[1778637482611,30.21,81003.25,39.9,-0.93802,0.00019,2.59744]
[1778637483618,30.22,81001.11,39.9,-0.9384,0.00019,2.58501]
[1778637488653,30.24,81000.8,39.9,-0.93831,0.00019,2.58784]
[1778637490667,30.25,80999.49,39.9,-0.9385,0.00019,2.58157]
[1778637495702,30.28,80997.52,39.9,-0.93873,0.00019,2.57411]
[1778637496709,30.28,80994.44,39.9,-0.93927,0.00019,2.55599]
[1778637497716,30.28,80991.58,39.9,-0.9398,0.00019,2.53856]
[1778637498723,30.28,80990.68,39.9,-0.93996,0.00019,2.53327]
[1778637500737,30.28,80991.58,39.9,-0.93978,0.00019,2.5393]
[1778637503758,30.3,80990.04,39.9,-0.93997,0.00019,2.53289]
[1778637504765,30.31,80986.78,39.9,-0.94054,0.00018,2.51393]
[1778637505772,30.31,80980.96,39.9,-0.94157,0.00018,2.47953]
[1778637506779,30.31,80979.6,39.9,-0.94181,0.00018,2.47162]
[1778637509800,30.42,80977.67,39.9,-0.94148,0.00018,2.48259]
[1778637510807,30.43,80975.82,39.9,-0.94179,0.00018,2.47201]
[1778637511814,30.46,80976.1,39.9,-0.94181,0.00018,2.46787]
[1778637512821,30.49,80975.03,39.9,-0.94182,0.00018,2.46749]
[1778637515842,30.5,80974.01,39.9,-0.94195,0.00018,2.46317]
[1778637520877,30.5,80975.83,39.9,-0.94163,0.00018,2.47408]
[1778637521884,30.5,80972.25,39.9,-0.94227,0.00018,2.45238]
[1778637526924,30.5,80972.79,39.9,-0.94217,0.00018,2.45587]
[1778637531959,30.51,80974.65,39.9,-0.94179,0.00018,2.46877]
[1778637536994,30.51,80974.15,39.9,-0.94183,0.00018,2.46738]
[1778637542034,30.52,80974.17,39.9,-0.9418,0.00018,2.46813]
[1778637545055,30.51,80979.92,39.9,-0.94078,0.00018,2.50236]
[1778637546062,30.52,80984.66,39.9,-0.9399,0.00018,2.53148]
[1778637551098,30.52,80989.61,39.9,-0.93895,0.00019,2.56296]
[1778637552107,30.52,80991.09,39.9,-0.93867,0.00019,2.57229]
[1778637553114,30.52,80989.37,39.9,-0.93898,0.00019,2.56188]
[1778637558149,30.52,80991.21,39.9,-0.93863,0.00019,2.57357]
[1778637559156,30.52,80993.38,39.9,-0.93823,0.00019,2.58665]
[1778637563184,30.52,80992.1,39.9,-0.93851,0.00019,2.57733]
[1778637565198,30.51,80990.99,39.9,-0.93874,0.00019,2.56979]
[1778637569226,30.51,80993.48,39.9,-0.93832,0.00019,2.5838]
[1778637571240,30.5,80995.06,39.9,-0.9383,0.00019,2.58073]
[1778637576275,30.49,80995.84,39.9,-0.93822,0.00019,2.58341]
[1778637579296,30.49,80994.77,39.9,-0.93846,0.00019,2.57572]
[1778637583324,30.48,80996.46,39.9,-0.93818,0.00019,2.58479]
[1778637587352,30.47,80992.19,39.9,-0.93903,0.00019,2.55701]
[1778637588360,30.47,80990.06,39.9,-0.93943,0.00019,2.54361]
[1778637589366,30.47,80987.88,39.9,-0.93985,0.00018,2.52996]
[1778637591380,30.47,80986.84,39.9,-0.94005,0.00018,2.52307]
[1778637595408,30.46,80988.58,39.9,-0.93976,0.00019,2.53266]
[1778637600443,30.46,80988.58,39.9,-0.9398,0.00019,2.53154]
[1778637601450,30.46,80992.81,39.9,-0.93902,0.00019,2.55724]
[1778637602457,30.45,80995.84,39.9,-0.93846,0.00019,2.57567]
[1778637604471,30.45,80994.93,39.9,-0.93866,0.00019,2.56906]
[1778637606485,30.45,80998.14,39.9,-0.93808,0.00019,2.58826]
[1778637607492,30.44,81006.28,39.9,-0.93653,0.00019,2.63868]
[1778637608499,30.44,81014.21,39.9,-0.935,0.0002,2.68825]
[1778637609506,30.44,81016.81,39.9,-0.93451,0.0002,2.70424]
[1778637611757,30.43,81015.54,39.9,-0.93479,0.0002,2.69511]
[1778637612527,30.43,81018.13,39.9,-0.93429,0.0002,2.71106]
[1778637613534,30.43,81019.75,39.9,-0.93399,0.0002,2.72085]
[1778637614541,30.43,81018.1,39.9,-0.93434,0.0002,2.70977]
[1778637615548,30.42,81009.78,39.9,-0.93598,0.00019,2.65651]
[1778637616555,30.42,80999.95,39.9,-0.93789,0.00019,2.59453]
[1778637617562,30.42,81000.95,39.9,-0.93771,0.00019,2.60038]
[1778637621590,30.41,81002.02,39.9,-0.93755,0.00019,2.60557]
[1778637622597,30.41,81003.12,39.9,-0.93735,0.00019,2.61205]
[1778637623604,30.41,81006.57,39.9,-0.9367,0.00019,2.63325]
[1778637628639,30.4,81006.71,39.9,-0.93674,0.00019,2.63204]
[1778637629646,30.4,81004.81,39.9,-0.93712,0.00019,2.61972]
[1778637630653,30.39,81006.04,39.9,-0.93689,0.00019,2.62703]
[1778637631660,30.39,81006.31,39.9,-0.93712,0.00019,2.61608]
[1778637636695,30.38,81006.23,39.9,-0.93719,0.00019,2.61363]
[1778637641730,30.37,81002.85,39.9,-0.9379,0.00019,2.59063]
[1778637642737,30.37,80999.87,39.9,-0.93847,0.00019,2.57177]
[1778637643744,30.37,80998.01,39.9,-0.93883,0.00019,2.55994]
[1778637648779,30.36,80996.44,39.9,-0.93917,0.00019,2.54875]
[1778637649786,30.36,80989.27,39.9,-0.94051,0.00018,2.50446]
[1778637651800,30.36,80992.67,39.9,-0.9399,0.00019,2.52486]
[1778637656835,30.35,80992.14,39.9,-0.94003,0.00019,2.52041]
[1778637658849,30.35,80989.86,39.9,-0.94047,0.00018,2.50599]
[1778637660863,30.35,80990.87,39.9,-0.94029,0.00018,2.51174]
[1778637663884,30.35,80989.47,39.9,-0.94057,0.00018,2.50252]
[1778637664891,30.34,80984.21,39.9,-0.94154,0.00018,2.47031]
[1778637665898,30.34,80983.35,39.9,-0.9417,0.00018,2.46494]
[1778637666905,30.34,80980.5,39.9,-0.94222,0.00018,2.44758]
[1778637671940,30.34,80974.96,39.9,-0.94323,0.00018,2.41369]
[1778637672947,30.34,80978.31,39.9,-0.94264,0.00018,2.4337]
[1778637673954,30.34,80982.11,39.9,-0.94196,0.00018,2.45649]
[1778637675968,30.34,80980.6,39.9,-0.94224,0.00018,2.44709]
[1778637677982,30.34,80984.94,39.9,-0.94146,0.00018,2.47308]
[1778637678989,30.34,80988.32,39.9,-0.94085,0.00018,2.49347]
[1778637679996,30.33,80986.55,39.9,-0.94118,0.00018,2.48249]
[1778637683017,30.33,80984.34,39.9,-0.9416,0.00018,2.46852]
[1778637684024,30.33,80976.91,39.9,-0.94294,0.00018,2.42357]
[1778637685031,30.33,80978.54,39.9,-0.94265,0.00018,2.43326]
[1778637689059,30.33,80981.17,39.9,-0.94219,0.00018,2.44866]
[1778637691073,30.33,80976.35,39.9,-0.94331,0.00018,2.40759]
[1778637692080,30.33,80974.94,39.9,-0.94357,0.00018,2.3991]
[1778637697115,30.32,80975.03,39.9,-0.94356,0.00018,2.39934]
[1778637698122,30.32,80977.05,39.9,-0.9432,0.00018,2.41135]
[1778637699129,30.32,80978.01,39.9,-0.94303,0.00018,2.41702]
[1778637703157,30.32,80977.11,39.9,-0.94321,0.00018,2.41127]
[1778637706178,30.32,80975.8,39.9,-0.94345,0.00018,2.4032]
[1778637707185,30.32,80973.16,39.9,-0.94391,0.00018,2.3874]
[1778637709199,30.32,80972.35,39.9,-0.94406,0.00018,2.3825]
[1778637714234,30.32,80973.46,39.9,-0.94387,0.00018,2.3889]
[1778637716248,30.32,80972.64,39.9,-0.94402,0.00018,2.38393]
[1778637720276,30.32,80971.79,39.9,-0.94417,0.00018,2.37872]
[1778637722290,30.32,80972.58,39.9,-0.94403,0.00018,2.38334]
[1778637727325,30.32,80972.05,39.9,-0.94413,0.00018,2.37999]
[1778637728332,30.32,80967.89,39.9,-0.94486,0.00017,2.35533]
[1778637729893,30.32,80967.89,39.9,-0.94486,0.00017,2.35533]
[1778637729921,30.32,80964.41,39.9,-0.94547,0.00017,2.33481]
[1778637733367,30.32,80960.54,39.9,-0.94613,0.00017,2.31227]
[1778637735381,30.32,80958.78,39.9,-0.94642,0.00017,2.30212]
[1778637736388,30.32,80957.04,39.9,-0.94672,0.00017,2.29208]
[1778637737395,30.32,80956.23,39.9,-0.94685,0.00017,2.28746]
[1778637739409,30.32,80955.25,39.9,-0.94701,0.00017,2.28199]
[1778637740416,30.32,80949.98,39.9,-0.94789,0.00017,2.25172]
[1778637741424,30.32,80947.3,39.9,-0.94833,0.00017,2.23649]
[1778637743437,30.32,80948.56,39.9,-0.94811,0.00017,2.24405]
[1778637747402,30.32,80948.03,39.9,-0.94819,0.00017,2.24157]
[1778637747465,30.33,80946.13,39.9,-0.94849,0.00016,2.23089]
[1778637749105,30.33,80940.03,39.9,-0.94948,0.00016,2.19665]
[1778637749516,30.33,80936.73,39.9,-0.95001,0.00016,2.17832]
[1778637750930,30.33,80934.4,39.9,-0.95037,0.00016,2.16554]
[1778637751495,30.33,80939.69,39.9,-0.94975,0.00016,2.18424]
[1778637752502,30.33,80941.39,39.9,-0.94947,0.00016,2.19411]
[1778637756530,30.34,80940.4,39.9,-0.9496,0.00016,2.1896]
[1778637757747,30.34,80940.4,39.9,-0.9496,0.00016,2.1896]
[1778637757848,30.34,80939.27,39.9,-0.94977,0.00016,2.1835]
[1778637758544,30.34,80941.47,39.9,-0.94941,0.00016,2.1962]
[1778637759551,30.34,80942.87,39.9,-0.94917,0.00016,2.20438]
[1778637761892,30.35,80943.81,39.9,-0.949,0.00016,2.21022]
[1778637763940,30.35,80942.37,39.9,-0.94922,0.00016,2.20254]
[1778637764724,30.35,80942.37,39.9,-0.94922,0.00016,2.20254]
[1778637764825,30.35,80943.71,39.9,-0.949,0.00016,2.21039]
[1778637766603,30.35,80942.72,39.9,-0.94914,0.00016,2.20527]
[1778637771065,30.36,80942.57,39.9,-0.94915,0.00016,2.20517]
[1778637771104,30.36,80942.72,39.9,-0.94912,0.00016,2.20627]
[1778637771638,30.36,80941.05,39.9,-0.94938,0.00016,2.19708]
[1778637773652,30.36,80942.89,39.9,-0.94907,0.00016,2.20802]
[1778637774659,30.36,80944.36,39.9,-0.94882,0.00016,2.21661]
[1778637776673,30.36,80943.11,39.9,-0.94901,0.00016,2.20999]
[1778637777680,30.37,80941.39,39.9,-0.94928,0.00016,2.2005]
[1778637778687,30.37,80940.91,39.9,-0.94935,0.00016,2.19805]
[1778637781708,30.37,80939.24,39.9,-0.9496,0.00016,2.18943]
[1778637782715,30.37,80936.28,39.9,-0.95007,0.00016,2.17307]
[1778637783722,30.37,80936.79,39.9,-0.94998,0.00016,2.17624]
[1778637785821,30.38,80936.76,39.9,-0.94997,0.00016,2.17638]
[1778637786199,30.38,80936.76,39.9,-0.94997,0.00016,2.17638]
[1778637786204,30.38,80936.76,39.9,-0.94997,0.00016,2.17638]
[1778637786205,30.38,80936.76,39.9,-0.94997,0.00016,2.17638]
[1778637785849,30.38,80935.72,39.9,-0.95013,0.00016,2.17085]
[1778637786743,30.38,80929.96,39.9,-0.95104,0.00016,2.13903]
[1778637787781,30.38,80928.87,39.9,-0.9512,0.00016,2.13335]
[1778637790802,30.39,80921.56,39.9,-0.95232,0.00015,2.09419]
[1778637791809,30.39,80922.96,39.9,-0.95209,0.00016,2.10229]
[1778637792816,30.39,80925.91,39.9,-0.95161,0.00016,2.11894]
[1778637794830,30.4,80924.89,39.9,-0.95175,0.00016,2.1141]
[1778637797851,30.4,80932.2,39.9,-0.95056,0.00016,2.15578]
[1778637798858,30.4,80933.51,39.9,-0.95035,0.00016,2.16342]
[1778637801879,30.41,80939.98,39.9,-0.94927,0.00016,2.20071]
[1778637802886,30.41,80939.1,39.9,-0.94941,0.00016,2.196]
[1778637803235,30.41,80939.1,39.9,-0.94941,0.00016,2.196]
[1778637804900,30.41,80940.72,39.9,-0.94913,0.00016,2.20568]
[1778637809935,30.42,80939.89,39.9,-0.94923,0.00016,2.20226]
[1778637814971,30.43,80939.73,39.9,-0.94946,0.00016,2.19129]
[1778637820009,30.43,80940.04,39.9,-0.94937,0.00016,2.19439]
[1778637822029,30.43,80940.0,39.9,-0.94937,0.00016,2.19443]
[1778637822170,30.43,80940.0,39.9,-0.94937,0.00016,2.19443]
[1778637823026,30.44,80946.22,39.9,-0.94833,0.00017,2.2302]
[1778637824033,30.44,80950.97,39.9,-0.94754,0.00017,2.25755]
[1778637829068,30.44,80950.09,39.9,-0.94766,0.00017,2.25334]
[1778637831082,30.44,80951.37,39.9,-0.94744,0.00017,2.26103]
[1778637832089,30.44,80950.19,39.9,-0.94763,0.00017,2.25442]
[1778637834103,30.45,80948.94,39.9,-0.94783,0.00017,2.2476]
[1778637835110,30.45,80948.07,39.9,-0.94797,0.00017,2.24281]
[1778637836119,30.45,80945.58,39.9,-0.94837,0.00016,2.22881]
[1778637837126,30.45,80942.06,39.9,-0.94894,0.00016,2.20905]
[1778637839140,30.45,80940.99,39.9,-0.94911,0.00016,2.2035]
[1778637840147,30.45,80940.01,39.9,-0.94926,0.00016,2.19822]
[1778637843168,30.46,80944.51,39.9,-0.9485,0.00016,2.22446]
[1778637844178,30.46,80950.88,39.9,-0.94744,0.00017,2.26104]
[1778637845184,30.46,80952.1,39.9,-0.94723,0.00017,2.26821]
[1778637846190,30.46,80960.54,39.9,-0.94579,0.00017,2.3172]
[1778637847197,30.46,80965.46,39.9,-0.94494,0.00017,2.34603]
[1778637849211,30.46,80966.6,39.9,-0.94474,0.00017,2.35277]
[1778637854246,30.46,80965.15,39.9,-0.94499,0.00017,2.34431]
[1778637856261,30.46,80966.16,39.9,-0.94482,0.00017,2.35026]
[1778637861296,30.46,80965.3,39.9,-0.94496,0.00017,2.34526]
[1778637865327,30.46,80966.46,39.9,-0.94476,0.00017,2.35209]
[1778637870363,30.46,80966.77,39.9,-0.94471,0.00017,2.35392]
[1778637875398,30.46,80965.95,39.9,-0.9451,0.00017,2.33738]
[1778637881440,30.46,80965.62,39.9,-0.94516,0.00017,2.33553]
[1778637887483,30.46,80965.47,39.9,-0.94518,0.00017,2.33474]
[1778637892518,30.46,80965.32,39.9,-0.9452,0.00017,2.33392]
[1778637895539,30.46,80966.69,39.9,-0.94496,0.00017,2.34199]
[1778637896546,30.46,80965.75,39.9,-0.94513,0.00017,2.33649]
[1778637901581,30.46,80965.67,39.9,-0.94514,0.00017,2.33605]
[1778637905738,30.46,80966.22,39.9,-0.94504,0.00017,2.3393]
[1778637905804,30.46,80966.22,39.9,-0.94504,0.00017,2.33931]
[1778637906616,30.46,80967.44,39.9,-0.94483,0.00017,2.34647]
[1778637911651,30.46,80967.98,39.9,-0.94474,0.00017,2.34962]
[1778637912658,30.46,80970.38,39.9,-0.94432,0.00018,2.36374]
[1778637913433,30.46,80970.38,39.9,-0.94432,0.00018,2.36374]
[1778637913435,30.46,80970.38,39.9,-0.94432,0.00018,2.36374]
[1778637914672,30.46,80973.49,39.9,-0.94377,0.00018,2.38206]
[1778637915679,30.46,80974.6,39.9,-0.94358,0.00018,2.38858]
[1778637918311,30.46,80975.49,39.9,-0.94343,0.00018,2.39371]
[1778637918701,30.46,80977.35,39.9,-0.9431,0.00018,2.40471]
[1778637919708,30.46,80978.4,39.9,-0.94291,0.00018,2.41087]
[1778637923177,30.46,80978.58,39.9,-0.94289,0.00018,2.41173]
[1778637923736,30.46,80980.59,39.9,-0.94253,0.00018,2.42353]
[1778637925750,30.46,80981.55,39.9,-0.94237,0.00018,2.42903]
[1778637931792,30.45,80981.24,39.9,-0.94271,0.00018,2.4144]
[1778637936827,30.45,80980.93,39.9,-0.94278,0.00018,2.41192]
[1778637942870,30.45,80981.76,39.9,-0.94266,0.00018,2.41614]
[1778637944886,30.44,80993.77,39.9,-0.94047,0.00018,2.48841]
[1778637945893,30.44,80992.41,39.9,-0.94073,0.00018,2.47989]
[1778637946900,30.44,80994.32,39.9,-0.94039,0.00019,2.49128]
[1778637949921,30.44,80995.96,39.9,-0.94011,0.00019,2.50054]
[1778637950928,30.44,80997.88,39.9,-0.93976,0.00019,2.51203]
[1778637951935,30.44,81003.3,39.9,-0.93875,0.00019,2.54509]
[1778637958984,30.42,81002.53,39.9,-0.93896,0.00019,2.53813]
[1778637963467,30.42,81002.7,39.9,-0.93896,0.00019,2.53796]
[1778637964019,30.42,81006.42,39.9,-0.93827,0.00019,2.56066]
[1778637965026,30.42,81010.39,39.9,-0.93752,0.00019,2.58501]
[1778637966034,30.41,81012.21,39.9,-0.93718,0.00019,2.59599]
[1778637967040,30.41,81010.89,39.9,-0.93745,0.00019,2.58736]
[1778637968047,30.41,81011.89,39.9,-0.93727,0.00019,2.59322]
[1778637969054,30.41,81012.8,39.9,-0.9371,0.00019,2.59853]
[1778637971068,30.4,81014.13,39.9,-0.93687,0.00019,2.60606]
[1778637972075,30.4,81013.24,39.9,-0.93705,0.00019,2.60009]
[1778637978122,30.39,81013.78,39.9,-0.93702,0.00019,2.60112]
[1778637981139,30.38,81012.8,39.9,-0.93725,0.00019,2.59382]
[1778637982149,30.38,81007.73,39.9,-0.93823,0.00019,2.56185]
[1778637983154,30.38,80998.47,39.9,-0.93999,0.00019,2.5044]
[1778637984161,30.38,81000.5,39.9,-0.93962,0.00019,2.51662]
[1778637989196,30.37,81001.07,39.9,-0.93955,0.00019,2.51883]
[1778637994231,30.37,81001.16,39.9,-0.93984,0.00019,2.50598]
[1778637996245,30.36,81006.1,39.9,-0.93892,0.00019,2.53594]
[1778637997252,30.36,81008.96,39.9,-0.93838,0.00019,2.55338]
[1778638001280,30.36,81011.15,39.9,-0.938,0.00019,2.56576]
[1778638004301,30.35,81010.31,39.9,-0.93819,0.00019,2.55956]
[1778638005308,30.35,81008.26,39.9,-0.93859,0.00019,2.54652]
[1778638010343,30.34,81008.79,39.9,-0.93854,0.00019,2.54836]
[1778638011351,30.34,81009.77,39.9,-0.93836,0.00019,2.55415]
[1778638012357,30.34,81012.21,39.9,-0.9379,0.00019,2.56903]
[1778638013364,30.34,81010.58,39.9,-0.93823,0.00019,2.55857]
[1778638014371,30.34,81012.44,39.9,-0.93788,0.00019,2.56984]
[1778638018399,30.33,81011.09,39.9,-0.93818,0.00019,2.56017]
[1778638021420,30.33,81013.63,39.9,-0.93772,0.00019,2.57509]
[1778638024441,30.32,81014.65,39.9,-0.93755,0.00019,2.5805]
[1778638027462,30.32,81013.75,39.9,-0.93775,0.00019,2.57389]
[1778638029476,30.31,81014.61,39.9,-0.93761,0.00019,2.57863]
[1778638034511,30.31,81013.65,39.9,-0.93784,0.00019,2.57102]
[1778638039546,30.3,81014.09,39.9,-0.93781,0.00019,2.57217]
[1778638043574,30.29,81015.0,39.9,-0.93767,0.00019,2.57656]
[1778638048612,30.28,81006.63,39.9,-0.93932,0.00019,2.52291]
[1778638049619,30.28,81004.94,39.9,-0.93965,0.00019,2.51223]
[1778638052640,30.28,81003.02,39.9,-0.94029,0.00019,2.4876]
[1778638053647,30.28,81005.76,39.9,-0.93978,0.00019,2.50425]
[1778638058682,30.27,81006.72,39.9,-0.93964,0.00019,2.5091]
[1778638064724,30.27,81006.9,39.9,-0.93964,0.00019,2.5089]
[1778638069759,30.26,81008.32,39.9,-0.93941,0.00019,2.51657]
[1778638072780,30.26,81007.45,39.9,-0.93959,0.00019,2.51053]
[1778638077815,30.25,81006.49,39.9,-0.93981,0.00019,2.5033]
[1778638082850,30.25,81005.72,39.9,-0.93999,0.00019,2.49755]
[1778638084864,30.24,81006.8,39.9,-0.9398,0.00019,2.50381]
[1778638086878,30.24,81007.72,39.9,-0.93964,0.00019,2.50908]
[1778638096951,30.23,81006.99,39.9,-0.93984,0.00019,2.50254]
[1778638101986,30.23,81006.87,39.9,-0.93989,0.00019,2.5008]
[1778638107022,30.22,81006.76,39.9,-0.93994,0.00019,2.49912]
[1778638108029,30.22,81007.93,39.9,-0.93973,0.00019,2.50613]
[1778638112057,30.22,81012.86,39.9,-0.93908,0.00019,2.52362]
[1778638113064,30.22,81015.59,39.9,-0.93857,0.00019,2.54035]
[1778638116055,30.21,81015.37,39.9,-0.93863,0.00019,2.53846]
[1778638116275,30.21,81015.37,39.9,-0.93863,0.00019,2.53846]
[1778638116376,30.21,81017.31,39.9,-0.93826,0.00019,2.55029]
[1778638117095,30.21,81026.5,39.9,-0.93648,0.0002,2.60775]
[1778638118102,30.21,81026.79,39.9,-0.93644,0.0002,2.60921]
[1778638119109,30.21,81027.74,39.9,-0.93626,0.0002,2.61486]
[1778638123137,30.2,81026.77,39.9,-0.9365,0.0002,2.60723]
[1778638124976,30.2,81027.29,39.9,-0.93641,0.0002,2.61015]
[1778638125151,30.2,81022.7,39.9,-0.93732,0.00019,2.58083]
[1778638126158,30.19,81016.4,39.9,-0.93855,0.00019,2.54106]
[1778638128172,30.19,81017.29,39.9,-0.93839,0.00019,2.54609]
[1778638130542,30.19,81016.95,39.9,-0.93847,0.00019,2.5437]
[1778638131193,30.19,81023.11,39.9,-0.93729,0.0002,2.58175]
[1778638132200,30.19,81024.96,39.9,-0.93694,0.0002,2.59308]
[1778638136154,30.18,81025.69,39.9,-0.93683,0.0002,2.59666]
[1778638136228,30.18,81028.36,39.9,-0.93631,0.0002,2.6132]
[1778638137235,30.18,81035.08,39.9,-0.93499,0.0002,2.65561]
[1778638138242,30.17,81038.44,39.9,-0.93432,0.0002,2.6767]
[1778638139249,30.17,81037.51,39.9,-0.93453,0.0002,2.67026]
[1778638140256,30.17,81039.47,39.9,-0.93415,0.0002,2.68239]
[1778638145292,30.16,81037.4,39.9,-0.93464,0.0002,2.66671]
[1778638150327,30.15,81036.51,39.9,-0.93489,0.0002,2.65875]
[1778638152341,30.14,81037.43,39.9,-0.93473,0.0002,2.66376]
[1778638159474,30.14,81037.32,39.9,-0.9348,0.0002,2.66169]
[1778638159475,30.14,81037.32,39.9,-0.9348,0.0002,2.66169]
[1778638159620,30.13,81039.81,39.9,-0.93435,0.0002,2.67588]
[1778638160398,30.13,81043.91,39.9,-0.93353,0.0002,2.70186]
[1778638163419,30.12,81036.33,39.9,-0.93512,0.0002,2.65153]
[1778638164426,30.12,81032.78,39.9,-0.93584,0.0002,2.62842]
[1778638167447,30.11,81031.72,39.9,-0.93609,0.0002,2.62047]
[1778638172482,30.1,81030.69,39.9,-0.93663,0.0002,2.59959]
[1778638174496,30.1,81026.8,39.9,-0.93741,0.0002,2.57428]
[1778638175503,30.09,81024.18,39.9,-0.93793,0.00019,2.55747]
[1778638180538,30.09,81024.04,39.9,-0.93801,0.00019,2.55509]
[1778638184566,30.08,81025.55,39.9,-0.93775,0.00019,2.56337]
[1778638187587,30.08,81027.45,39.9,-0.93741,0.0002,2.57439]
[1778638188594,30.08,81029.97,39.9,-0.93693,0.0002,2.58999]
[1778638189601,30.07,81034.3,39.9,-0.93608,0.0002,2.61713]
[1778638190608,30.07,81036.39,39.9,-0.93567,0.0002,2.63007]
[1778638192622,30.07,81038.15,39.9,-0.93535,0.0002,2.6405]
[1778638194636,30.06,81037.25,39.9,-0.93556,0.0002,2.63389]
[1778638196650,30.06,81038.2,39.9,-0.93539,0.0002,2.63913]
[1778638197657,30.06,81039.99,39.9,-0.93504,0.0002,2.65018]
[1778638198664,30.05,81043.0,39.9,-0.93445,0.0002,2.6691]
[1778638199671,30.05,81044.02,39.9,-0.93426,0.0002,2.67521]
[1778638200678,30.05,81042.57,39.9,-0.93457,0.0002,2.66539]
[1778638204706,30.04,81043.49,39.9,-0.93444,0.0002,2.66948]
[1778638209741,30.03,81043.46,39.9,-0.93452,0.0002,2.667]
[1778638215787,30.02,81043.44,39.9,-0.9346,0.0002,2.66419]
[1778638219811,30.01,81038.67,39.9,-0.93562,0.0002,2.6318]
[1778638220818,30.01,81035.18,39.9,-0.93633,0.0002,2.60912]
[1778638222832,30.0,81034.22,39.9,-0.93655,0.0002,2.60227]
[1778638223839,30.0,81029.73,39.9,-0.93744,0.0002,2.57344]
[1778638224846,30.0,81028.59,39.9,-0.93768,0.0002,2.5659]
[1778638229881,29.99,81028.36,39.9,-0.93777,0.0002,2.563]
[1778638232903,29.99,81028.63,39.9,-0.93801,0.0002,2.5515]
[1778638236931,29.98,81029.52,39.9,-0.93787,0.0002,2.55603]
[1778638241968,29.98,81029.64,39.9,-0.93789,0.0002,2.55538]
[1778638244990,29.97,81030.65,39.9,-0.93772,0.0002,2.5609]
[1778638245997,29.97,81028.41,39.9,-0.93818,0.00019,2.54619]
[1778638248014,29.97,81024.6,39.9,-0.93892,0.00019,2.522]
[1778638249021,29.96,81023.06,39.9,-0.93923,0.00019,2.51186]
[1778638253049,29.96,81022.11,39.9,-0.93944,0.00019,2.50507]
[1778638256071,29.96,81017.88,39.9,-0.94027,0.00019,2.47814]
[1778638257078,29.96,81012.52,39.9,-0.94129,0.00019,2.44488]
[1778638260099,29.95,81011.17,39.9,-0.94155,0.00019,2.43626]
[1778638261106,29.95,81012.25,39.9,-0.94135,0.00019,2.4428]
[1778638263120,29.95,81011.16,39.9,-0.94156,0.00019,2.4359]
[1778638267148,29.95,81012.34,39.9,-0.94135,0.00019,2.44277]
[1778638269162,29.95,81007.18,39.9,-0.94232,0.00018,2.41098]
[1778638274197,29.95,81007.34,39.9,-0.94229,0.00018,2.4117]
[1778638279232,29.95,81007.92,39.9,-0.94219,0.00019,2.415]
[1778638283260,29.95,81009.41,39.9,-0.94192,0.00019,2.42391]
[1778638284267,29.95,81013.07,39.9,-0.94124,0.00019,2.44631]
[1778638285274,29.95,81014.26,39.9,-0.94102,0.00019,2.45355]
[1778638286282,29.95,81013.25,39.9,-0.94121,0.00019,2.44722]
[1778638287288,29.95,81015.12,39.9,-0.94087,0.00019,2.45865]
[1778638292323,29.94,81014.54,39.9,-0.94126,0.00019,2.44241]
[1778638296351,29.94,81018.15,39.9,-0.94059,0.00019,2.46434]
[1778638297358,29.94,81022.41,39.9,-0.93978,0.00019,2.49067]
[1778638298365,29.94,81021.25,39.9,-0.94,0.00019,2.4833]
[1778638300379,29.94,81022.82,39.9,-0.93971,0.00019,2.49278]
[1778638304407,29.94,81021.69,39.9,-0.93995,0.00019,2.48511]
[1778638309442,29.93,81021.88,39.9,-0.93994,0.00019,2.48557]
[1778638311456,29.93,81023.61,39.9,-0.93961,0.00019,2.49606]
[1778638316491,29.93,81022.88,39.9,-0.93978,0.00019,2.49076]
[1778638318505,29.92,81020.91,39.9,-0.94016,0.00019,2.47821]
[1778638321526,29.92,81022.87,39.9,-0.9398,0.00019,2.49002]
[1778638322533,29.92,81027.69,39.9,-0.93888,0.00019,2.52001]
[1778638325554,29.92,81028.89,39.9,-0.93866,0.00019,2.52696]
[1778638326561,29.92,81030.7,39.9,-0.93831,0.0002,2.53814]
[1778638327568,29.92,81029.37,39.9,-0.93858,0.00019,2.52954]
[1778638332603,29.91,81028.76,39.9,-0.93873,0.00019,2.52466]
[1778638337638,29.91,81029.22,39.9,-0.93868,0.00019,2.52648]
[1778638342673,29.9,81029.37,39.9,-0.93868,0.00019,2.52631]
[1778638345698,29.9,81033.68,39.9,-0.93786,0.0002,2.55281]
[1778638346706,29.9,81037.47,39.9,-0.93712,0.0002,2.57659]
[1778638347712,29.9,81039.17,39.9,-0.93679,0.0002,2.58711]
[1778638352747,29.89,81038.49,39.9,-0.93725,0.0002,2.5688]
[1778638357782,29.88,81041.79,39.9,-0.93664,0.0002,2.58839]
[1778638358789,29.88,81044.95,39.9,-0.93601,0.0002,2.6083]
[1778638359796,29.88,81046.35,39.9,-0.93574,0.0002,2.61694]
[1778638363824,29.87,81048.04,39.9,-0.93545,0.0002,2.62637]
[1778638368863,29.86,81048.12,39.9,-0.93549,0.0002,2.62504]
[1778638369869,29.86,81031.4,39.9,-0.93882,0.00019,2.51825]
[1778638370876,29.86,81032.93,39.9,-0.93853,0.0002,2.52769]
[1778638373897,29.86,81034.26,39.9,-0.93829,0.0002,2.53544]
[1778638376219,29.85,81035.75,39.9,-0.93802,0.0002,2.54417]
[1778638381954,29.85,81035.3,39.9,-0.93814,0.0002,2.54015]
[1778638383967,29.84,81034.19,39.9,-0.93837,0.0002,2.53267]
[1778638384975,29.84,81031.99,39.9,-0.93881,0.00019,2.51858]
[1778638386989,29.84,81025.98,39.9,-0.93998,0.00019,2.48053]
[1778638387996,29.84,81023.92,39.9,-0.94038,0.00019,2.46756]
[1778638389003,29.84,81022.33,39.9,-0.94069,0.00019,2.45756]
[1778638394038,29.84,81022.84,39.9,-0.94061,0.00019,2.46019]
[1778638399073,29.83,81022.55,39.9,-0.94068,0.00019,2.45788]
[1778638403101,29.83,81020.74,39.9,-0.94104,0.00019,2.44624]
[1778638406122,29.83,81021.91,39.9,-0.94082,0.00019,2.45323]
[1778638411157,29.83,81021.89,39.9,-0.94111,0.00019,2.44046]
[1778638413171,29.83,81024.22,39.9,-0.94067,0.00019,2.45464]
[1778638416194,29.83,81022.94,39.9,-0.94092,0.00019,2.44639]
[1778638418208,29.82,81024.16,39.9,-0.9407,0.00019,2.45377]
[1778638419215,29.82,81022.97,39.9,-0.94093,0.00019,2.44629]
[1778638420222,29.82,81023.85,39.9,-0.94076,0.00019,2.45165]
[1778638421229,29.82,81022.2,39.9,-0.94108,0.00019,2.44132]
[1778638422236,29.82,81023.6,39.9,-0.94082,0.00019,2.44991]
[1778638427271,29.82,81023.62,39.9,-0.94083,0.00019,2.44953]
[1778638432306,29.82,81023.89,39.9,-0.94079,0.00019,2.45068]
[1778638435327,29.82,81022.88,39.9,-0.941,0.00019,2.44408]
[1778638437341,29.82,81023.9,39.9,-0.94081,0.00019,2.45019]
[1778638440362,29.81,81025.37,39.9,-0.94054,0.00019,2.45897]
[1778638444480,29.81,81031.56,39.9,-0.93936,0.00019,2.49712]
[1778638445927,29.81,81038.89,39.9,-0.93794,0.0002,2.54317]
[1778638446752,29.81,81038.89,39.9,-0.93794,0.0002,2.54317]
[1778638446757,29.81,81046.06,39.9,-0.93652,0.0002,2.58861]
[1778638447411,29.81,81055.04,39.9,-0.9347,0.00021,2.64616]
[1778638448418,29.81,81058.97,39.9,-0.93391,0.00021,2.67131]
[1778638449125,29.81,81058.97,39.9,-0.93391,0.00021,2.67131]
[1778638449866,29.8,81060.09,39.9,-0.93369,0.00021,2.67816]
[1778638451463,29.8,81060.69,39.9,-0.93358,0.00021,2.68162]
[1778638451942,29.8,81061.72,39.9,-0.93338,0.00021,2.68788]
[1778638452453,29.8,81068.4,39.9,-0.93199,0.00021,2.73132]
[1778638453460,29.79,81071.05,39.9,-0.93145,0.00021,2.7483]
[1778638454467,29.79,81072.82,39.9,-0.93109,0.00021,2.75948]
[1778638455474,29.79,81071.68,39.9,-0.93135,0.00021,2.75132]
[1778638456481,29.78,81066.64,39.9,-0.93244,0.00021,2.71744]
[1778638458495,29.78,81061.44,39.9,-0.93356,0.00021,2.68226]
[1778638459502,29.78,81059.3,39.9,-0.93402,0.00021,2.66782]
[1778638460509,29.78,81057.72,39.9,-0.93436,0.00021,2.65708]
[1778638463530,29.77,81060.33,39.9,-0.93386,0.00021,2.67282]
[1778638464537,29.77,81062.34,39.9,-0.93346,0.00021,2.68551]
[1778638465544,29.76,81060.75,39.9,-0.9338,0.00021,2.67464]
[1778638470579,29.75,81061.79,39.9,-0.93366,0.00021,2.67916]
[1778638471586,29.75,81062.19,39.9,-0.93387,0.00021,2.66864]
[1778638474607,29.74,81063.27,39.9,-0.93369,0.00021,2.67437]
[1778638477628,29.74,81062.31,39.9,-0.93393,0.00021,2.66673]
[1778638478635,29.74,81063.82,39.9,-0.93363,0.00021,2.67617]
[1778638479642,29.73,81067.88,39.9,-0.9328,0.00021,2.70238]
[1778638482664,29.73,81069.06,39.9,-0.9326,0.00021,2.70866]
[1778638485685,29.72,81068.24,39.9,-0.93282,0.00021,2.70176]
[1778638486980,29.72,81064.78,39.9,-0.93356,0.00021,2.67854]
[1778638487699,29.71,81060.43,39.9,-0.93448,0.00021,2.64965]
[1778638490720,29.71,81059.38,39.9,-0.93473,0.00021,2.6416]
[1778638491727,29.71,81058.31,39.9,-0.93497,0.00021,2.63425]
[1778638493741,29.7,81056.53,39.9,-0.93535,0.0002,2.62194]
[1778638494748,29.7,81055.71,39.9,-0.93553,0.0002,2.61626]
[1778638495755,29.7,81049.62,39.9,-0.93678,0.0002,2.57666]
[1778638496762,29.7,81048.52,39.9,-0.93701,0.0002,2.56931]
[1778638498776,29.69,81049.86,39.9,-0.93676,0.0002,2.57732]
[1778638503811,29.69,81049.68,39.9,-0.93684,0.0002,2.57467]
[1778638511871,29.68,81050.0,39.9,-0.93685,0.0002,2.57433]
[1778638514892,29.67,81056.39,39.9,-0.93559,0.0002,2.61462]
[1778638515901,29.67,81058.91,39.9,-0.93508,0.00021,2.63061]
[1778638516908,29.67,81061.57,39.9,-0.93455,0.00021,2.64754]
[1778638517915,29.67,81069.31,39.9,-0.93294,0.00021,2.69788]
[1778638518922,29.66,81070.77,39.9,-0.93265,0.00021,2.70702]
[1778638523957,29.65,81070.66,39.9,-0.93275,0.00021,2.70381]
[1778638526978,29.64,81072.41,39.9,-0.93243,0.00021,2.71389]
[1778638527985,29.64,81071.24,39.9,-0.93269,0.00021,2.70565]
[1778638533020,29.63,81073.04,39.9,-0.93268,0.00021,2.70237]
[1778638538055,29.62,81072.77,39.9,-0.93281,0.00021,2.69814]
[1778638543090,29.61,81077.36,39.9,-0.93191,0.00021,2.72618]
[1778638552156,29.58,81077.62,39.9,-0.93201,0.00021,2.72325]
[1778638557191,29.57,81078.04,39.9,-0.932,0.00021,2.7235]
[1778638561219,29.56,81076.7,39.9,-0.93235,0.00021,2.71257]
[1778638569275,29.54,81078.02,39.9,-0.93219,0.00021,2.71745]
[1778638571289,29.54,81080.26,39.9,-0.93175,0.00021,2.73139]
[1778638572296,29.54,81078.63,39.9,-0.93211,0.00021,2.72004]
[1778638574804,29.53,81075.72,39.9,-0.93278,0.00021,2.69922]
[1778638575317,29.53,81072.68,39.9,-0.93342,0.00021,2.6791]
[1778638576324,29.53,81071.11,39.9,-0.93377,0.00021,2.66829]
[1778638577331,29.52,81069.08,39.9,-0.93421,0.00021,2.6545]
[1778638578338,29.52,81071.49,39.9,-0.93372,0.00021,2.66995]
[1778638579345,29.52,81072.8,39.9,-0.93345,0.00021,2.6782]
[1778638580352,29.52,81073.86,39.9,-0.93326,0.00021,2.68436]
[1778638581359,29.51,81077.37,39.9,-0.93253,0.00021,2.70719]
[1778638586394,29.5,81078.85,39.9,-0.93229,0.00021,2.71468]
[1778638587401,29.5,81080.45,39.9,-0.93196,0.00021,2.72486]
[1778638592436,29.49,81074.6,39.9,-0.93357,0.00021,2.67082]
[1778638593443,29.49,81075.86,39.9,-0.93331,0.00021,2.67874]
[1778638594450,29.48,81082.26,39.9,-0.93196,0.00022,2.72085]
[1778638595457,29.48,81084.55,39.9,-0.93148,0.00022,2.73567]
[1778638600492,29.47,81084.75,39.9,-0.93152,0.00022,2.73447]
[1778638602506,29.46,81082.94,39.9,-0.93195,0.00022,2.72136]
[1778638603513,29.46,81077.82,39.9,-0.93306,0.00021,2.68679]
[1778638605527,29.46,81076.5,39.9,-0.93336,0.00021,2.67718]
[1778638606534,29.46,81075.5,39.9,-0.93359,0.00021,2.67015]
[1778638607541,29.45,81073.79,39.9,-0.93396,0.00021,2.65845]
[1778638608548,29.45,81071.62,39.9,-0.93443,0.00021,2.64377]
[1778638611569,29.45,81069.81,39.9,-0.93484,0.00021,2.63079]
[1778638612576,29.44,81065.7,39.9,-0.93571,0.00021,2.60357]
[1778638613586,29.44,81063.9,39.9,-0.93609,0.00021,2.59154]
[1778638614590,29.44,81062.55,39.9,-0.93637,0.0002,2.58248]
[1778638617611,29.44,81064.77,39.9,-0.93594,0.00021,2.59608]
[1778638622646,29.43,81064.14,39.9,-0.93612,0.00021,2.59048]
[1778638624660,29.43,81062.46,39.9,-0.93648,0.0002,2.57898]
[1778638625754,29.43,81059.39,39.9,-0.93712,0.0002,2.55883]
[1778638626674,29.43,81057.81,39.9,-0.93744,0.0002,2.54839]
[1778638630702,29.42,81056.2,39.9,-0.9378,0.0002,2.53712]
[1778638631709,29.42,81049.77,39.9,-0.93909,0.0002,2.49575]
[1778638633723,29.42,81048.76,39.9,-0.9393,0.0002,2.48903]
[1778638638758,29.41,81050.0,39.9,-0.93907,0.0002,2.49621]
[1778638643793,29.41,81050.48,39.9,-0.939,0.0002,2.49848]
[1778638644800,29.41,81051.25,39.9,-0.93885,0.0002,2.50323]
[1778638645807,29.41,81049.94,39.9,-0.93912,0.0002,2.49471]
[1778638646815,29.41,81045.7,39.9,-0.93996,0.0002,2.46763]
[1778638648828,29.41,81044.49,39.9,-0.9402,0.0002,2.45975]
[1778638649835,29.41,81045.34,39.9,-0.94004,0.0002,2.46502]
[1778638654870,29.4,81045.15,39.9,-0.94036,0.0002,2.45098]
[1778638659797,29.4,81045.26,39.9,-0.94035,0.0002,2.45128]
[1778638660099,29.4,81044.37,39.9,-0.94053,0.00019,2.44557]
[1778638660914,29.4,81037.94,39.9,-0.94177,0.00019,2.40515]
[1778638662928,29.4,81040.06,39.9,-0.94137,0.00019,2.41835]
[1778638665951,29.4,81038.87,39.9,-0.9416,0.00019,2.41078]
[1778638666958,29.4,81036.68,39.9,-0.94202,0.00019,2.39708]
[1778638668972,29.4,81035.89,39.9,-0.94217,0.00019,2.39214]
[1778638669979,29.4,81043.94,39.9,-0.94062,0.00019,2.44254]
[1778638674007,29.4,81044.49,39.9,-0.94053,0.00019,2.44568]
[1778638676023,29.4,81042.18,39.9,-0.94098,0.00019,2.43098]
[1778638677028,29.4,81043.47,39.9,-0.94073,0.00019,2.43903]
[1778638679042,29.4,81044.24,39.9,-0.94059,0.00019,2.44374]
[1778638681056,29.4,81043.28,39.9,-0.94078,0.00019,2.43754]
[1778638682063,29.4,81040.26,39.9,-0.94136,0.00019,2.41851]
[1778638684077,29.4,81039.08,39.9,-0.94159,0.00019,2.41106]
[1778638685084,29.4,81036.32,39.9,-0.94212,0.00019,2.39381]
[1778638686091,29.4,81035.21,39.9,-0.94233,0.00019,2.3869]
[1778638687098,29.4,81033.93,39.9,-0.94258,0.00019,2.37897]
[1778638691126,29.4,81030.86,39.9,-0.94315,0.00019,2.36007]
[1778638696161,29.4,81030.07,39.9,-0.94329,0.00019,2.35543]
[1778638699182,29.4,81031.02,39.9,-0.94311,0.00019,2.36146]
[1778638703210,29.4,81030.05,39.9,-0.94329,0.00019,2.35568]
[1778638708245,29.4,81029.35,39.9,-0.94341,0.00019,2.35163]
[1778638709252,29.4,81027.93,39.9,-0.94367,0.00019,2.34296]
[1778638710259,29.4,81027.14,39.9,-0.94382,0.00019,2.33818]
[1778638711266,29.4,81028.09,39.9,-0.9439,0.00019,2.33201]
[1778638712273,29.4,81024.39,39.9,-0.94459,0.00018,2.30946]
[1778638715294,29.4,81022.71,39.9,-0.94488,0.00018,2.29963]
[1778638716301,29.4,81023.84,39.9,-0.94467,0.00018,2.30665]
[1778638721017,29.41,81023.49,39.9,-0.94473,0.00018,2.30479]
[1778638721019,29.41,81023.49,39.9,-0.94473,0.00018,2.30479]
[1778638721336,29.41,81020.43,39.9,-0.94527,0.00018,2.28662]
[1778638722343,29.41,81018.81,39.9,-0.94556,0.00018,2.27698]
[1778638723350,29.41,81019.94,39.9,-0.94535,0.00018,2.28399]
[1778638724357,29.41,81018.88,39.9,-0.94554,0.00018,2.27776]
[1778638725364,29.41,81019.59,39.9,-0.94541,0.00018,2.28222]
[1778638730399,29.42,81020.51,39.9,-0.94521,0.00018,2.28864]
[1778638731407,29.42,81024.57,39.9,-0.94446,0.00018,2.3135]
[1778638732413,29.42,81025.32,39.9,-0.94432,0.00019,2.31824]
[1778638735437,29.42,81023.28,39.9,-0.94468,0.00018,2.30615]
[1778638738459,29.42,81022.17,39.9,-0.94488,0.00018,2.2998]
[1778638740473,29.42,81021.0,39.9,-0.94508,0.00018,2.29298]
[1778638744502,29.43,81020.19,39.9,-0.94521,0.00018,2.2887]
[1778638748530,29.43,81021.23,39.9,-0.945,0.00018,2.29587]
[1778638749537,29.43,81019.82,39.9,-0.94525,0.00018,2.28748]
[1778638754572,29.44,81020.08,39.9,-0.94517,0.00018,2.28994]
[1778638760614,29.44,81019.85,39.9,-0.94518,0.00018,2.2896]
[1778638765649,29.44,81020.15,39.9,-0.9451,0.00018,2.29228]
[1778638766656,29.45,81018.42,39.9,-0.94541,0.00018,2.28197]
[1778638767663,29.45,81017.66,39.9,-0.94555,0.00018,2.27757]
[1778638770684,29.45,81018.54,39.9,-0.94537,0.00018,2.28345]
[1778638772698,29.45,81019.03,39.9,-0.94553,0.00018,2.27479]
[1778638773901,29.45,81019.03,39.9,-0.94553,0.00018,2.27479]
[1778638773962,29.45,81020.6,39.9,-0.94524,0.00018,2.28448]
[1778638774712,29.45,81023.14,39.9,-0.94477,0.00018,2.30006]
[1778638775719,29.45,81024.18,39.9,-0.94457,0.00018,2.30654]
[1778638780904,29.46,81024.39,39.9,-0.94451,0.00018,2.3084]
[1778638781761,29.46,81027.47,39.9,-0.94393,0.00019,2.32749]
[1778638782768,29.46,81028.74,39.9,-0.94369,0.00019,2.33538]
[1778638785789,29.46,81030.31,39.9,-0.94339,0.00019,2.34531]
[1778638787803,29.46,81032.52,39.9,-0.94297,0.00019,2.35908]
[1778638790824,29.46,81030.78,39.9,-0.94329,0.00019,2.34854]
[1778638795859,29.46,81032.98,39.9,-0.94287,0.00019,2.36246]
[1778638796867,29.46,81032.03,39.9,-0.94305,0.00019,2.35665]
[1778638797874,29.46,81033.87,39.9,-0.9427,0.00019,2.36806]
[1778638801902,29.46,81033.13,39.9,-0.94283,0.00019,2.36365]
[1778638803916,29.47,81034.01,39.9,-0.94266,0.00019,2.36918]
[1778638806937,29.47,81035.54,39.9,-0.94237,0.00019,2.37878]
[1778638810965,29.47,81036.96,39.9,-0.94209,0.00019,2.38771]
[1778638815167,29.47,81035.39,39.9,-0.94239,0.00019,2.37804]
[1778638816000,29.47,81046.16,39.9,-0.94032,0.0002,2.44537]
[1778638817007,29.47,81049.38,39.9,-0.93969,0.0002,2.46563]
[1778638821539,29.46,81049.4,39.9,-0.9397,0.0002,2.46534]
[1778638822042,29.46,81054.57,39.9,-0.93867,0.0002,2.49809]
[1778638823049,29.46,81056.58,39.9,-0.93828,0.0002,2.51077]
[1778638824056,29.46,81057.36,39.9,-0.93813,0.0002,2.51558]
[1778638825063,29.46,81058.74,39.9,-0.93785,0.0002,2.52424]
[1778638826070,29.46,81059.74,39.9,-0.93766,0.0002,2.53047]
[1778638827077,29.46,81058.31,39.9,-0.93795,0.0002,2.52107]
[1778638828084,29.46,81059.09,39.9,-0.9378,0.0002,2.52588]
[1778638830098,29.46,81060.29,39.9,-0.93757,0.0002,2.53318]
[1778638835133,29.45,81059.51,39.9,-0.93804,0.0002,2.51465]
[1778638840168,29.45,81059.09,39.9,-0.93816,0.0002,2.51102]
[1778638848224,29.44,81059.07,39.9,-0.93821,0.0002,2.50941]
[1778638853259,29.44,81058.9,39.9,-0.93827,0.0002,2.50739]
[1778638860309,29.43,81059.65,39.9,-0.93816,0.0002,2.51092]
[1778638861315,29.43,81063.96,39.9,-0.93729,0.0002,2.53845]
[1778638862322,29.43,81065.71,39.9,-0.93694,0.0002,2.54952]
[1778638864495,29.42,81065.38,39.9,-0.93703,0.0002,2.5469]
[1778638865343,29.42,81067.66,39.9,-0.93657,0.00021,2.56142]
[1778638870378,29.42,81069.1,39.9,-0.93631,0.00021,2.56942]
[1778638873400,29.41,81071.2,39.9,-0.93591,0.00021,2.58226]
[1778638875413,29.41,81072.01,39.9,-0.93576,0.00021,2.58695]
[1778638877428,29.41,81076.03,39.9,-0.93494,0.00021,2.61265]
[1778638878434,29.4,81079.2,39.9,-0.93428,0.00021,2.63316]
[1778638879441,29.4,81081.21,39.9,-0.93387,0.00021,2.64606]
[1778638883469,29.4,81080.23,39.9,-0.93413,0.00021,2.63802]
[1778638884476,29.39,81078.9,39.9,-0.93442,0.00021,2.62888]
[1778638885483,29.39,81079.78,39.9,-0.93425,0.00021,2.63432]
[1778638887497,29.39,81082.06,39.9,-0.93379,0.00021,2.64866]
[1778638888504,29.39,81081.11,39.9,-0.934,0.00021,2.64199]
[1778638889511,29.38,81082.41,39.9,-0.93374,0.00021,2.65021]
[1778638892532,29.38,81082.7,39.9,-0.934,0.00021,2.63816]
[1778638894546,29.38,81084.03,39.9,-0.93374,0.00021,2.64623]
[1778638895446,29.38,81084.03,39.9,-0.93374,0.00021,2.64623]
[1778638895591,29.38,81084.03,39.9,-0.93374,0.00021,2.64623]
[1778638895891,29.37,81087.72,39.9,-0.93298,0.00021,2.66998]
[1778638896727,29.37,81098.12,39.9,-0.93072,0.00022,2.73928]
[1778638897567,29.37,81100.74,39.9,-0.93014,0.00022,2.757]
[1778638898574,29.37,81100.83,39.9,-0.93014,0.00022,2.75709]
[1778638903609,29.35,81101.83,39.9,-0.93001,0.00022,2.76112]
[1778638907124,29.35,81102.3,39.9,-0.92994,0.00022,2.76321]
[1778638907846,29.34,81102.28,39.9,-0.92998,0.00022,2.76195]
[1778638907903,29.34,81102.28,39.9,-0.92998,0.00022,2.76195]
[1778638908250,29.34,81111.12,39.9,-0.928,0.00023,2.8223]
[1778638908678,29.34,81128.06,39.9,-0.92406,0.00024,2.93988]
[1778638909681,29.34,81132.08,39.9,-0.92313,0.00024,2.96752]
[1778638910688,29.34,81127.31,39.9,-0.92429,0.00024,2.93313]
[1778638911695,29.33,81115.92,39.9,-0.92697,0.00023,2.85305]
[1778638912702,29.33,81113.46,39.9,-0.92757,0.00023,2.83527]
[1778638913709,29.32,81111.91,39.9,-0.92794,0.00023,2.82391]
[1778638916730,29.33,81112.73,39.9,-0.92775,0.00023,2.82986]
[1778638917737,29.32,81111.91,39.9,-0.92795,0.00023,2.82357]
[1778638918744,29.32,81109.11,39.9,-0.92861,0.00023,2.8037]
[1778638919751,29.32,81107.92,39.9,-0.9289,0.00023,2.79491]
[1778638920758,29.31,81110.01,39.9,-0.92845,0.00023,2.80859]
[1778638921765,29.31,81114.45,39.9,-0.92746,0.00023,2.83851]
[1778638922772,29.31,81116.97,39.9,-0.9269,0.00023,2.85528]
[1778638923779,29.3,81115.83,39.9,-0.92719,0.00023,2.84673]
[1778638924786,29.3,81114.33,39.9,-0.92755,0.00023,2.83568]
[1778638925793,29.3,81109.18,39.9,-0.92875,0.00023,2.79961]
[1778638926800,29.29,81110.0,39.9,-0.92858,0.00023,2.80456]
[1778638927807,29.29,81108.67,39.9,-0.9289,0.00023,2.79484]
[1778638928814,29.29,81106.08,39.9,-0.92951,0.00022,2.77652]
[1778638929821,29.29,81103.25,39.9,-0.93016,0.00022,2.75665]
[1778638934856,29.27,81102.99,39.9,-0.93031,0.00022,2.7521]
[1778638936870,29.27,81104.23,39.9,-0.93007,0.00022,2.75943]
[1778638938884,29.26,81105.26,39.9,-0.92987,0.00022,2.76534]
[1778638941905,29.25,81106.83,39.9,-0.9296,0.00022,2.7738]
[1778638944926,29.24,81105.75,39.9,-0.9299,0.00022,2.7647]
[1778638945933,29.24,81106.62,39.9,-0.92972,0.00022,2.77007]
[1778638948954,29.23,81108.28,39.9,-0.9294,0.00022,2.77969]
[1778638951976,29.22,81105.95,39.9,-0.93028,0.00022,2.74899]
[1778638957011,29.21,81105.25,39.9,-0.93052,0.00022,2.74152]
[1778638960032,29.2,81106.36,39.9,-0.93033,0.00022,2.74747]
[1778638962046,29.2,81107.99,39.9,-0.93,0.00022,2.7575]
[1778638964060,29.19,81105.63,39.9,-0.93056,0.00022,2.74032]
[1778638968088,29.18,81106.51,39.9,-0.93044,0.00022,2.7442]
[1778638969095,29.18,81105.48,39.9,-0.93069,0.00022,2.73666]
[1778638972116,29.17,81108.11,39.9,-0.93015,0.00022,2.753]
[1778638973123,29.17,81107.27,39.9,-0.93036,0.00022,2.74673]
[1778638978158,29.16,81107.26,39.9,-0.93045,0.00022,2.744]
[1778638981464,29.15,81121.19,39.9,-0.92734,0.00023,2.83819]
[1778638982186,29.15,81132.73,39.9,-0.92463,0.00024,2.91894]
[1778638983193,29.14,81131.65,39.9,-0.92492,0.00024,2.91055]
[1778638984200,29.14,81134.42,39.9,-0.92426,0.00024,2.93005]
[1778638988228,29.13,81130.49,39.9,-0.92527,0.00024,2.89992]
[1778638989235,29.13,81128.97,39.9,-0.92566,0.00023,2.8885]
[1778638994270,29.11,81124.07,39.9,-0.92693,0.00023,2.85059]
[1778638995277,29.11,81121.58,39.9,-0.92752,0.00023,2.83261]
[1778638996284,29.1,81116.99,39.9,-0.9286,0.00023,2.80019]
[1778638997291,29.1,81115.01,39.9,-0.92907,0.00023,2.78595]
[1778638999306,29.1,81118.71,39.9,-0.92826,0.00023,2.81031]
[1778639002327,29.09,81117.72,39.9,-0.92855,0.00023,2.80162]
[1778639004341,29.08,81118.75,39.9,-0.92836,0.00023,2.80753]
[1778639006355,29.08,81123.27,39.9,-0.92731,0.00023,2.83918]
[1778639007364,29.08,81125.0,39.9,-0.9269,0.00023,2.85134]
[1778639012402,29.09,81125.49,39.9,-0.92707,0.00023,2.84202]
[1778639017437,29.09,81125.92,39.9,-0.92696,0.00023,2.84553]
[1778639019451,29.09,81132.95,39.9,-0.9253,0.00024,2.89493]
[1778639020458,29.09,81134.76,39.9,-0.92487,0.00024,2.9077]
[1778639021465,29.09,81136.6,39.9,-0.92443,0.00024,2.92068]
[1778639024486,29.09,81142.27,39.9,-0.92307,0.00024,2.96084]
[1778639025493,29.09,81143.34,39.9,-0.92281,0.00024,2.96838]
[1778639027507,29.09,81145.49,39.9,-0.9223,0.00024,2.98353]
[1778639028514,29.09,81146.39,39.9,-0.92208,0.00024,2.98985]
[1778639030528,29.09,81147.97,39.9,-0.9217,0.00025,3.00092]
[1778639032811,29.08,81148.58,39.9,-0.92156,0.00025,3.00502]
[1778639033072,29.08,81148.58,39.9,-0.92156,0.00025,3.00502]
[1778639033868,29.08,81148.58,39.9,-0.92157,0.00025,3.00488]
[1778639034012,29.08,81148.97,39.9,-0.92148,0.00025,3.00754]
[1778639036523,29.08,81149.42,39.9,-0.92137,0.00025,3.01076]
[1778639035563,29.08,81154.98,39.9,-0.91999,0.00025,3.05063]
[1778639036570,29.08,81157.89,39.9,-0.91927,0.00025,3.07148]
[1778639037577,29.08,81165.69,39.9,-0.91731,0.00026,3.12801]
[1778639039591,29.08,81166.79,39.9,-0.91705,0.00026,3.13541]
[1778639041041,29.08,81166.79,39.9,-0.91705,0.00026,3.13541]
[1778639041233,29.08,81166.79,39.9,-0.91705,0.00026,3.13541]
[1778639042139,29.07,81166.64,39.9,-0.91711,0.00026,3.13366]
[1778639042224,29.07,81175.71,39.9,-0.91478,0.00026,3.19994]
[1778639042580,29.07,81175.71,39.9,-0.91478,0.00026,3.19994]
[1778639042686,29.07,81182.07,39.9,-0.91311,0.00027,3.2471]
[1778639043620,29.07,81194.65,39.9,-0.90974,0.00027,3.34083]
[1778639045120,29.07,81195.59,39.9,-0.90947,0.00027,3.34846]
[1778639046227,29.07,81192.7,39.9,-0.91024,0.00027,3.32699]
[1778639047648,29.08,81202.56,39.9,-0.90752,0.00028,3.40183]
[1778639048655,29.08,81208.46,39.9,-0.90587,0.00028,3.44696]
[1778639049665,29.08,81211.46,39.9,-0.905,0.00028,3.47057]
[1778639051427,29.08,81207.07,39.9,-0.90624,0.00028,3.4368]
[1778639055707,29.07,81208.46,39.9,-0.90589,0.00028,3.44629]
[1778639056714,29.07,81210.14,39.9,-0.90543,0.00028,3.45883]
[1778639061751,29.07,81211.06,39.9,-0.90521,0.00028,3.46483]
[1778639066786,29.06,81210.59,39.9,-0.90538,0.00028,3.46018]
[1778639068800,29.06,81207.63,39.9,-0.90624,0.00028,3.43693]
[1778639069807,29.06,81203.26,39.9,-0.90747,0.00028,3.40335]
[1778639071821,29.05,81203.88,39.9,-0.90764,0.00028,3.39358]
[1778639074235,29.05,81203.18,39.9,-0.90785,0.00028,3.38802]
[1778639074441,29.05,81203.18,39.9,-0.90785,0.00028,3.38802]
[1778639074886,29.05,81203.78,39.9,-0.9077,0.00028,3.39215]
[1778639075383,29.05,81203.78,39.9,-0.9077,0.00028,3.39215]
[1778639075448,29.05,81225.89,39.9,-0.90138,0.00029,3.56238]
[1778639075886,29.05,81225.89,39.9,-0.90138,0.00029,3.56238]
[1778639075917,29.05,81233.47,39.9,-0.89915,0.0003,3.62135]
[1778639076868,29.06,81226.44,39.9,-0.90121,0.00029,3.56705]
[1778639077875,29.06,81224.15,39.9,-0.90188,0.00029,3.54925]
[1778639078882,29.06,81225.11,39.9,-0.9016,0.00029,3.55663]
[1778639079890,29.06,81232.63,39.9,-0.89939,0.0003,3.61505]
[1778639080896,29.06,81238.02,39.9,-0.89777,0.0003,3.65768]
[1778639083276,29.06,81240.72,39.9,-0.89696,0.0003,3.67888]
[1778639083917,29.06,81252.74,39.9,-0.8933,0.00031,3.77368]
[1778639084925,29.06,81254.24,39.9,-0.89284,0.00031,3.78536]
[1778639085932,29.06,81242.37,39.9,-0.89648,0.0003,3.69126]
[1778639086940,29.05,81236.05,39.9,-0.89839,0.0003,3.64133]
[1778639087946,29.05,81233.95,39.9,-0.89903,0.0003,3.62468]
[1778639088953,29.05,81229.16,39.9,-0.90043,0.00029,3.58773]
[1778639089960,29.05,81226.41,39.9,-0.90123,0.00029,3.56635]
[1778639091974,29.06,81224.1,39.9,-0.90189,0.00029,3.54897]
[1778639092995,29.06,81227.59,39.9,-0.90087,0.00029,3.57609]
[1778639094002,29.06,81238.56,39.9,-0.8976,0.0003,3.66218]
[1778639095017,29.06,81239.46,39.9,-0.89731,0.0003,3.6697]
[1778639096016,29.06,81231.31,39.9,-0.89972,0.0003,3.60634]
[1778639096703,29.06,81231.31,39.9,-0.89972,0.0003,3.60634]
[1778639097023,29.06,81223.68,39.9,-0.90194,0.00029,3.54743]
[1778639098030,29.07,81219.16,39.9,-0.90323,0.00029,3.51295]
[1778639099037,29.07,81212.07,39.9,-0.90525,0.00028,3.45858]
[1778639100044,29.07,81209.29,39.9,-0.90603,0.00028,3.43747]
[1778639102058,29.06,81208.94,39.9,-0.90615,0.00028,3.4342]
[1778639104552,29.06,81199.21,39.9,-0.90889,0.00028,3.3594]
[1778639104965,29.06,81199.21,39.9,-0.90889,0.00028,3.3594]
[1778639105541,29.06,81199.21,39.9,-0.90889,0.00028,3.3594]
[1778639105549,29.06,81180.67,39.9,-0.91389,0.00026,3.2203]
[1778639106583,29.06,81180.88,39.9,-0.91383,0.00026,3.22189]
[1778639107094,29.06,81191.17,39.9,-0.91109,0.00027,3.29868]
[1778639108101,29.06,81195.66,39.9,-0.90985,0.00027,3.33282]
[1778639109617,29.06,81197.93,39.9,-0.90922,0.00027,3.35023]
[1778639113136,29.06,81199.5,39.9,-0.90878,0.00028,3.36231]
[1778639114143,29.06,81200.33,39.9,-0.90856,0.00028,3.36841]
[1778639115150,29.06,81201.16,39.9,-0.90834,0.00028,3.37451]
[1778639116157,29.06,81203.03,39.9,-0.90783,0.00028,3.38849]
[1778639118171,29.06,81204.79,39.9,-0.90734,0.00028,3.40185]
[1778639119178,29.06,81206.76,39.9,-0.90678,0.00028,3.41703]
[1778639120188,29.06,81202.91,39.9,-0.90785,0.00028,3.38804]
[1778639121193,29.06,81197.88,39.9,-0.90924,0.00027,3.34973]
[1778639122200,29.06,81194.63,39.9,-0.91013,0.00027,3.32506]
[1778639124214,29.06,81189.55,39.9,-0.9115,0.00027,3.28721]
[1778639125221,29.06,81190.6,39.9,-0.91122,0.00027,3.29501]
[1778639127235,29.06,81194.02,39.9,-0.9103,0.00027,3.32053]
[1778639129249,29.06,81192.74,39.9,-0.91065,0.00027,3.31066]
[1778639130256,29.06,81195.02,39.9,-0.91004,0.00027,3.32771]
[1778639132270,29.06,81201.11,39.9,-0.90871,0.00028,3.35947]
[1778639133278,29.06,81205.6,39.9,-0.90747,0.00028,3.39335]
[1778639134284,29.06,81210.9,39.9,-0.90599,0.00028,3.43351]
[1778639135291,29.06,81214.06,39.9,-0.90511,0.00028,3.45741]
[1778639138675,29.05,81212.73,39.9,-0.90552,0.00028,3.44626]
[1778639140326,29.05,81211.76,39.9,-0.90582,0.00028,3.43824]
[1778639141333,29.05,81213.04,39.9,-0.90547,0.00028,3.44774]
[1778639143347,29.04,81211.07,39.9,-0.90604,0.00028,3.43206]
[1778639145361,29.04,81206.71,39.9,-0.90729,0.00028,3.39824]
[1778639146368,29.04,81204.82,39.9,-0.90782,0.00028,3.38363]
[1778639147375,29.04,81210.16,39.9,-0.90634,0.00028,3.42408]
[1778639148382,29.04,81211.74,39.9,-0.9059,0.00028,3.43588]
[1778639153417,29.03,81213.11,39.9,-0.90557,0.00028,3.44488]
[1778639154424,29.03,81210.01,39.9,-0.90646,0.00028,3.42087]
[1778639155431,29.03,81207.29,39.9,-0.90723,0.00028,3.39985]
[1778639157445,29.03,81205.78,39.9,-0.90767,0.00028,3.38788]
[1778639159459,29.02,81204.46,39.9,-0.90805,0.00028,3.37738]
[1778639160466,29.02,81198.29,39.9,-0.90976,0.00027,3.33045]
[1778639161473,29.02,81194.15,39.9,-0.9109,0.00027,3.29911]
[1778639163487,29.02,81191.18,39.9,-0.91171,0.00027,3.27662]
[1778639164494,29.02,81189.28,39.9,-0.91222,0.00027,3.26233]
[1778639165501,29.02,81187.82,39.9,-0.91261,0.00027,3.25137]
[1778639166508,29.02,81191.76,39.9,-0.91156,0.00027,3.28083]
[1778639167515,29.02,81194.55,39.9,-0.9108,0.00027,3.30172]
[1778639170536,29.02,81192.38,39.9,-0.9114,0.00027,3.2851]
[1778639171543,29.02,81187.23,39.9,-0.91279,0.00027,3.24648]
[1778639172550,29.02,81183.63,39.9,-0.91375,0.00026,3.21964]
[1778639177585,29.02,81180.41,39.9,-0.91459,0.00026,3.19586]
[1778639178592,29.02,81179.01,39.9,-0.91496,0.00026,3.18555]
[1778639182691,29.02,81176.15,39.9,-0.9157,0.00026,3.16471]
[1778639183627,29.02,81171.85,39.9,-0.91681,0.00026,3.13317]
[1778639184634,29.02,81170.45,39.9,-0.91716,0.00026,3.12306]
[1778639185641,29.02,81172.41,39.9,-0.91665,0.00026,3.13761]
[1778639188662,29.02,81171.28,39.9,-0.91693,0.00026,3.12976]
[1778639191683,29.03,81171.51,39.9,-0.91717,0.00026,3.1182]
[1778639196718,29.03,81168.93,39.9,-0.9178,0.00026,3.10019]
[1778639201753,29.04,81168.64,39.9,-0.91784,0.00026,3.09905]
[1778639204345,29.04,81169.21,39.9,-0.91769,0.00026,3.10341]
[1778639204442,29.04,81170.01,39.9,-0.91747,0.00026,3.10963]
[1778639205160,29.04,81154.08,39.9,-0.92148,0.00025,2.99417]
[1778639205781,29.04,81147.87,39.9,-0.92299,0.00024,2.95011]
[1778639209971,29.05,81147.73,39.9,-0.92298,0.00024,2.95038]
[1778639210053,29.05,81144.36,39.9,-0.92378,0.00024,2.92685]
[1778639210816,29.05,81142.23,39.9,-0.92428,0.00024,2.91221]
[1778639211823,29.05,81141.5,39.9,-0.92444,0.00024,2.90753]
[1778639214573,29.05,81142.02,39.9,-0.9243,0.00024,2.91169]
[1778639214677,29.06,81147.47,39.9,-0.92295,0.00024,2.95128]
[1778639215703,29.06,81151.3,39.9,-0.922,0.00025,2.979]
[1778639215851,29.06,81158.16,39.9,-0.9203,0.00025,3.0283]
[1778639217734,29.06,81156.79,39.9,-0.92062,0.00025,3.01903]
[1778639217865,29.06,81159.11,39.9,-0.92004,0.00025,3.03577]
[1778639218872,29.07,81161.23,39.9,-0.9195,0.00025,3.05139]
[1778639219879,29.07,81163.03,39.9,-0.91904,0.00025,3.0647]
[1778639221301,29.07,81163.03,39.9,-0.91904,0.00025,3.0647]
[1778639221893,29.07,81160.17,39.9,-0.91974,0.00025,3.04447]
[1778639222900,29.07,81148.31,39.9,-0.92267,0.00024,2.95957]
[1778639223907,29.07,81147.44,39.9,-0.92286,0.00024,2.95378]
[1778639224914,29.07,81153.97,39.9,-0.92125,0.00025,3.00089]
[1778639225921,29.08,81152.77,39.9,-0.92153,0.00025,2.99262]
[1778639226928,29.08,81151.51,39.9,-0.92183,0.00025,2.98395]
[1778639227935,29.08,81150.49,39.9,-0.92207,0.00025,2.97702]
[1778639228942,29.08,81151.43,39.9,-0.92182,0.00025,2.98412]
[1778639229949,29.08,81150.57,39.9,-0.92202,0.00025,2.97834]
[1778639232225,29.09,81148.48,39.9,-0.92251,0.00024,2.96416]
[1778639232970,29.09,81137.62,39.9,-0.92511,0.00024,2.88761]
[1778639233977,29.09,81137.41,39.9,-0.92515,0.00024,2.88665]
[1778639238005,29.1,81136.33,39.9,-0.92533,0.00024,2.88111]
[1778639239012,29.1,81137.7,39.9,-0.92499,0.00024,2.89126]
[1778639243040,29.11,81136.73,39.9,-0.92515,0.00024,2.88648]
[1778639246788,29.12,81137.67,39.9,-0.92486,0.00024,2.89517]
[1778639247068,29.12,81136.76,39.9,-0.92507,0.00024,2.88877]
[1778639249082,29.13,81137.99,39.9,-0.92475,0.00024,2.89845]
[1778639252103,29.14,81136.49,39.9,-0.92536,0.00024,2.87605]
[1778639253744,29.14,81136.49,39.9,-0.92536,0.00024,2.87605]
[1778639253110,29.14,81137.98,39.9,-0.92499,0.00024,2.88702]
[1778639254754,29.14,81137.98,39.9,-0.92499,0.00024,2.88702]
[1778639254760,29.14,81127.59,39.9,-0.9274,0.00023,2.81552]
[1778639255124,29.14,81120.34,39.9,-0.92907,0.00023,2.76547]
[1778639256131,29.15,81119.25,39.9,-0.92929,0.00023,2.75861]
[1778639256819,29.15,81119.25,39.9,-0.92929,0.00023,2.75861]
[1778639257138,29.15,81121.8,39.9,-0.92869,0.00023,2.77684]
[1778639258145,29.15,81124.22,39.9,-0.92811,0.00023,2.79425]
[1778639259152,29.16,81123.46,39.9,-0.92826,0.00023,2.78969]
[1778639261167,29.16,81121.93,39.9,-0.92858,0.00023,2.77998]
[1778639264188,29.17,81121.14,39.9,-0.9287,0.00023,2.77658]
[1778639265195,29.17,81120.24,39.9,-0.92889,0.00023,2.77059]
[1778639266202,29.17,81120.91,39.9,-0.92874,0.00023,2.77539]
[1778639269223,29.18,81119.78,39.9,-0.92897,0.00023,2.76822]
[1778639273251,29.18,81120.61,39.9,-0.92875,0.00023,2.77497]
[1778639275941,29.18,81120.61,39.9,-0.92875,0.00023,2.77497]
[1778639276272,29.18,81113.38,39.9,-0.93038,0.00022,2.7259]
[1778639277280,29.18,81109.48,39.9,-0.93124,0.00022,2.69962]
[1778639278303,29.18,81110.43,39.9,-0.93102,0.00022,2.70633]
[1778639282331,29.19,81113.27,39.9,-0.93033,0.00022,2.72715]
[1778639286359,29.2,81114.72,39.9,-0.92997,0.00023,2.7381]
[1778639287366,29.2,81116.74,39.9,-0.92951,0.00023,2.75215]
[1778639288373,29.2,81115.25,39.9,-0.92984,0.00023,2.7422]
[1778639289380,29.2,81116.58,39.9,-0.92953,0.00023,2.75153]
[1778639291394,29.2,81118.35,39.9,-0.92911,0.00023,2.76411]
[1778639292401,29.2,81120.1,39.9,-0.9287,0.00023,2.77633]
[1778639293408,29.2,81115.53,39.9,-0.92974,0.00023,2.74522]
[1778639294415,29.21,81111.41,39.9,-0.93065,0.00022,2.7174]
[1778639295422,29.21,81109.84,39.9,-0.931,0.00022,2.70703]
[1778639296429,29.21,81108.53,39.9,-0.93128,0.00022,2.69846]
[1778639297436,29.21,81109.3,39.9,-0.9311,0.00022,2.70398]
[1778639298443,29.21,81110.18,39.9,-0.93089,0.00022,2.71024]
[1778639300457,29.21,81108.71,39.9,-0.9312,0.00022,2.70087]
[1778639305492,29.22,81107.68,39.9,-0.93138,0.00022,2.6954]
[1778639306499,29.22,81105.06,39.9,-0.93195,0.00022,2.67804]
[1778639308513,29.23,81106.1,39.9,-0.9317,0.00022,2.68572]
[1778639309520,29.23,81105.38,39.9,-0.93184,0.00022,2.68119]
[1778639311534,29.23,81100.52,39.9,-0.93318,0.00022,2.63623]
[1778639312541,29.23,81102.52,39.9,-0.93273,0.00022,2.65]
[1778639314555,29.24,81104.52,39.9,-0.93227,0.00022,2.66417]
[1778639318583,29.24,81103.31,39.9,-0.93249,0.00022,2.65744]
[1778639319590,29.25,81104.43,39.9,-0.93223,0.00022,2.66532]
[1778639323618,29.25,81102.37,39.9,-0.93264,0.00022,2.65289]
[1778639324625,29.25,81101.42,39.9,-0.93284,0.00022,2.6469]
[1778639327646,29.26,81102.26,39.9,-0.93261,0.00022,2.65365]
[1778639328653,29.26,81101.27,39.9,-0.93282,0.00022,2.64738]
[1778639329660,29.26,81099.85,39.9,-0.93312,0.00022,2.63827]
[1778639330667,29.27,81098.98,39.9,-0.93329,0.00022,2.63285]
[1778639331674,29.27,81098.06,39.9,-0.93348,0.00022,2.62711]
[1778639332681,29.27,81095.87,39.9,-0.93394,0.00022,2.61295]
[1778639333688,29.27,81093.45,39.9,-0.93445,0.00021,2.59734]
[1778639336713,29.28,81092.73,39.9,-0.93456,0.00021,2.59392]
[1778639337720,29.28,81096.25,39.9,-0.93379,0.00022,2.61769]
[1778639338735,29.28,81097.38,39.9,-0.93353,0.00022,2.62561]
[1778639339742,29.28,81098.82,39.9,-0.9332,0.00022,2.6356]
[1778639340749,29.29,81100.78,39.9,-0.93276,0.00022,2.64906]
[1778639341756,29.29,81102.43,39.9,-0.93239,0.00022,2.66047]
[1778639344777,29.29,81103.29,39.9,-0.93217,0.00022,2.66726]
[1778639345784,29.29,81101.44,39.9,-0.93256,0.00022,2.65519]
[1778639348805,29.3,81102.57,39.9,-0.93228,0.00022,2.6638]
[1778639353840,29.31,81099.45,39.9,-0.93291,0.00022,2.64461]
[1778639354847,29.31,81094.17,39.9,-0.93404,0.00022,2.60986]
[1778639357868,29.32,81098.19,39.9,-0.93313,0.00022,2.63782]
[1778639358875,29.32,81099.87,39.9,-0.93275,0.00022,2.6494]
[1778639359882,29.32,81101.73,39.9,-0.93233,0.00022,2.66219]
[1778639364917,29.33,81102.63,39.9,-0.93208,0.00022,2.66988]
[1778639367938,29.33,81104.79,39.9,-0.9316,0.00022,2.68457]
[1778639368945,29.33,81106.86,39.9,-0.93116,0.00022,2.69804]
[1778639373980,29.33,81106.7,39.9,-0.93144,0.00022,2.68524]
[1778639379015,29.34,81106.63,39.9,-0.93141,0.00022,2.68623]
[1778639382036,29.34,81105.69,39.9,-0.93159,0.00022,2.68078]
[1778639383043,29.35,81106.84,39.9,-0.93133,0.00022,2.68882]
[1778639385057,29.35,81101.46,39.9,-0.93249,0.00022,2.65331]
[1778639386064,29.35,81102.39,39.9,-0.93228,0.00022,2.65987]
[1778639391099,29.36,81102.42,39.9,-0.93222,0.00022,2.66172]
[1778639394120,29.36,81105.25,39.9,-0.93156,0.00022,2.68167]
[1778639395127,29.36,81107.74,39.9,-0.931,0.00022,2.69872]
[1778639398148,29.37,81109.23,39.9,-0.93064,0.00022,2.70957]
[1778639399155,29.37,81110.68,39.9,-0.93031,0.00022,2.71962]
[1778639400164,29.37,81111.65,39.9,-0.93008,0.00022,2.72643]
[1778639402176,29.37,81115.77,39.9,-0.92914,0.00023,2.75488]
[1778639403183,29.37,81113.15,39.9,-0.92972,0.00023,2.73724]
[1778639404190,29.38,81114.45,39.9,-0.92942,0.00023,2.74629]
[1778639405197,29.38,81116.12,39.9,-0.92904,0.00023,2.75786]
[1778639406204,29.38,81117.21,39.9,-0.92878,0.00023,2.76547]
[1778639410232,29.38,81116.14,39.9,-0.929,0.00023,2.75884]
[1778639411239,29.38,81112.11,39.9,-0.92991,0.00023,2.73161]
[1778639412246,29.38,81111.27,39.9,-0.93009,0.00022,2.72609]
[1778639416274,29.39,81109.08,39.9,-0.93055,0.00022,2.71217]
[1778639417281,29.39,81102.1,39.9,-0.93209,0.00022,2.66547]
[1778639418288,29.39,81103.18,39.9,-0.93185,0.00022,2.67295]
[1778639421310,29.39,81101.2,39.9,-0.93225,0.00022,2.66063]
[1778639423323,29.4,81100.29,39.9,-0.93243,0.00022,2.65519]
[1778639425337,29.4,81102.4,39.9,-0.93194,0.00022,2.66995]
[1778639426344,29.4,81104.81,39.9,-0.9314,0.00022,2.68645]
[1778639427351,29.4,81105.66,39.9,-0.9312,0.00022,2.69247]
[1778639428358,29.4,81106.63,39.9,-0.93098,0.00022,2.69928]
[1778639430372,29.41,81105.74,39.9,-0.93116,0.00022,2.69383]
[1778639431379,29.41,81106.34,39.9,-0.93132,0.00022,2.685]
[1778639433393,29.41,81105.31,39.9,-0.93153,0.00022,2.67864]
[1778639438428,29.42,81105.92,39.9,-0.93133,0.00022,2.68446]
[1778639440442,29.42,81105.13,39.9,-0.93149,0.00022,2.67972]
[1778639442456,29.43,81106.85,39.9,-0.93109,0.00022,2.69185]
[1778639443463,29.43,81108.2,39.9,-0.93078,0.00022,2.70121]
[1778639448498,29.43,81107.91,39.9,-0.9308,0.00022,2.70055]
[1778639453533,29.44,81106.16,39.9,-0.93115,0.00022,2.69006]
[1778639456554,29.44,81103.63,39.9,-0.93168,0.00022,2.67392]
[1778639457561,29.44,81102.63,39.9,-0.93189,0.00022,2.66752]
[1778639462596,29.45,81102.08,39.9,-0.93196,0.00022,2.66536]
[1778639463603,29.45,81103.58,39.9,-0.93162,0.00022,2.67571]
[1778639464610,29.46,81101.64,39.9,-0.93204,0.00022,2.66303]
[1778639465617,29.46,81100.79,39.9,-0.93222,0.00022,2.65767]
[1778639466624,29.46,81102.43,39.9,-0.93184,0.00022,2.66894]
[1778639467631,29.46,81103.42,39.9,-0.93163,0.00022,2.67556]
[1778639469645,29.46,81102.45,39.9,-0.93181,0.00022,2.66996]
[1778639470652,29.46,81110.85,39.9,-0.92993,0.00022,2.72674]
[1778639471660,29.47,81116.46,39.9,-0.92866,0.00023,2.76502]
[1778639472667,29.47,81122.78,39.9,-0.9272,0.00023,2.80841]
[1778639477703,29.47,81120.75,39.9,-0.92765,0.00023,2.79492]
[1778639478709,29.47,81120.0,39.9,-0.92782,0.00023,2.78989]
[1778639482737,29.47,81125.24,39.9,-0.92659,0.00023,2.82636]
[1778639485758,29.47,81123.66,39.9,-0.92696,0.00023,2.81566]
[1778639486766,29.47,81121.69,39.9,-0.92741,0.00023,2.80221]
[1778639487772,29.47,81119.47,39.9,-0.92792,0.00023,2.78711]
[1778639489786,29.47,81113.08,39.9,-0.92936,0.00023,2.74384]
[1778639490793,29.48,81104.47,39.9,-0.93128,0.00022,2.68597]
[1778639491800,29.48,81104.16,39.9,-0.93164,0.00022,2.67104]
[1778639492807,29.48,81096.03,39.9,-0.93341,0.00022,2.61727]
[1778639493814,29.48,81090.47,39.9,-0.93459,0.00021,2.58103]
[1778639501870,29.5,81091.74,39.9,-0.9342,0.00021,2.59287]
[1778639503885,29.5,81092.43,39.9,-0.93403,0.00021,2.59825]
[1778639505899,29.51,81091.35,39.9,-0.93423,0.00021,2.59198]
[1778639509094,29.51,81091.34,39.9,-0.93421,0.00021,2.59276]
[1778639509927,29.51,81078.61,39.9,-0.93686,0.00021,2.51071]
[1778639510248,29.51,81078.61,39.9,-0.93686,0.00021,2.51071]
[1778639510934,29.52,81075.74,39.9,-0.93744,0.00021,2.49278]
[1778639514185,29.51,81075.54,39.9,-0.9375,0.00021,2.49094]
[1778639517983,29.51,81079.58,39.9,-0.93668,0.00021,2.51626]
[1778639518990,29.51,81082.1,39.9,-0.93617,0.00021,2.53236]
[1778639524026,29.5,81083.18,39.9,-0.93598,0.00021,2.53817]
[1778639525033,29.5,81084.52,39.9,-0.93571,0.00021,2.54664]
[1778639527047,29.5,81083.75,39.9,-0.93586,0.00021,2.54188]
[1778639529061,29.51,81079.59,39.9,-0.93669,0.00021,2.51596]
[1778639530068,29.51,81076.71,39.9,-0.93727,0.00021,2.49795]
[1778639535103,29.53,81076.81,39.9,-0.93716,0.00021,2.50154]
[1778639537117,29.53,81073.75,39.9,-0.93775,0.0002,2.48306]
[1778639538124,29.54,81071.24,39.9,-0.93824,0.0002,2.46762]
[1778639541146,29.54,81071.89,39.9,-0.9381,0.0002,2.47214]
[1778639546181,29.53,81071.79,39.9,-0.93814,0.0002,2.47081]
[1778639547188,29.53,81070.98,39.9,-0.93831,0.0002,2.4655]
[1778639550104,29.53,81071.12,39.9,-0.93829,0.0002,2.46627]
[1778639550215,29.53,81069.01,39.9,-0.93872,0.0002,2.45257]
[1778639551218,29.53,81059.76,39.9,-0.94086,0.0002,2.38146]
[1778639552225,29.53,81055.74,39.9,-0.94165,0.0002,2.35636]
[1778639553347,29.53,81049.93,39.9,-0.94277,0.00019,2.32042]
[1778639554239,29.53,81048.36,39.9,-0.94307,0.00019,2.31085]
[1778639555247,29.53,81047.67,39.9,-0.9432,0.00019,2.30672]
[1778639556254,29.53,81046.96,39.9,-0.94333,0.00019,2.30248]
[1778639558268,29.53,81049.47,39.9,-0.94284,0.00019,2.31816]
[1778639559275,29.53,81054.59,39.9,-0.94185,0.00019,2.34992]
[1778639562296,29.53,81057.81,39.9,-0.94122,0.0002,2.37009]
[1778639563303,29.53,81060.26,39.9,-0.94073,0.0002,2.38543]
[1778639564310,29.53,81062.91,39.9,-0.94021,0.0002,2.40205]
[1778639565317,29.53,81065.58,39.9,-0.93968,0.0002,2.41884]
[1778639567331,29.53,81063.74,39.9,-0.94005,0.0002,2.40711]
[1778639568338,29.53,81060.77,39.9,-0.94064,0.0002,2.38839]
[1778639569345,29.53,81059.93,39.9,-0.94081,0.0002,2.38311]
[1778639572366,29.53,81061.92,39.9,-0.94041,0.0002,2.39555]
[1778639574929,29.53,81060.84,39.9,-0.94063,0.0002,2.38868]
[1778639575389,29.53,81052.18,39.9,-0.94232,0.00019,2.33474]
[1778639576394,29.53,81049.23,39.9,-0.94289,0.00019,2.3166]
[1778639577401,29.53,81050.33,39.9,-0.94268,0.00019,2.32346]
[1778639579415,29.53,81048.68,39.9,-0.94299,0.00019,2.31346]
[1778639580423,29.53,81050.02,39.9,-0.94273,0.00019,2.32179]
[1778639581430,29.54,81053.2,39.9,-0.94211,0.00019,2.34154]
[1778639582437,29.54,81048.84,39.9,-0.94295,0.00019,2.31469]
[1778639583444,29.54,81047.34,39.9,-0.94324,0.00019,2.30551]
[1778639584451,29.54,81045.03,39.9,-0.94367,0.00019,2.29145]
[1778639585458,29.54,81043.93,39.9,-0.94388,0.00019,2.28482]
[1778639586920,29.54,81046.7,39.9,-0.94334,0.00019,2.30203]
[1778639587473,29.54,81049.13,39.9,-0.94288,0.00019,2.31696]
[1778639589486,29.54,81052.22,39.9,-0.94228,0.00019,2.33622]
[1778639592507,29.54,81053.25,39.9,-0.94207,0.00019,2.34278]
[1778639593514,29.54,81054.5,39.9,-0.94183,0.00019,2.35058]
[1778639594521,29.54,81055.83,39.9,-0.94157,0.0002,2.35889]
[1778639595528,29.54,81056.92,39.9,-0.94135,0.0002,2.3657]
[1778639596535,29.54,81057.73,39.9,-0.94119,0.0002,2.37077]
[1778639599556,29.54,81053.36,39.9,-0.94205,0.00019,2.34358]
[1778639600563,29.54,81047.95,39.9,-0.94309,0.00019,2.31018]
[1778639602577,29.54,81048.89,39.9,-0.94291,0.00019,2.31609]
[1778639603584,29.54,81048.0,39.9,-0.94307,0.00019,2.3107]
[1778639608619,29.54,81048.61,39.9,-0.94294,0.00019,2.31494]
[1778639613654,29.55,81046.98,39.9,-0.94352,0.00019,2.29291]
[1778639614661,29.55,81043.68,39.9,-0.94414,0.00019,2.27286]
[1778639615431,29.55,81043.68,39.9,-0.94414,0.00019,2.27286]
[1778639615589,29.55,81043.68,39.9,-0.94414,0.00019,2.27286]
[1778639615669,29.55,81035.0,39.9,-0.94576,0.00018,2.22037]
[1778639616446,29.55,81035.0,39.9,-0.94576,0.00018,2.22037]
[1778639616676,29.55,81031.26,39.9,-0.94644,0.00018,2.19834]
[1778639617683,29.55,81027.38,39.9,-0.94714,0.00018,2.17552]
[1778639618203,29.55,81027.38,39.9,-0.94714,0.00018,2.17552]
[1778639618690,29.55,81035.06,39.9,-0.94572,0.00018,2.22164]
[1778639619697,29.55,81037.62,39.9,-0.94524,0.00019,2.23727]
[1778639622718,29.56,81038.61,39.9,-0.94504,0.00019,2.24382]
[1778639627753,29.56,81038.53,39.9,-0.94503,0.00019,2.24425]
[1778639631781,29.56,81037.74,39.9,-0.94515,0.00019,2.24023]
[1778639634802,29.57,81036.63,39.9,-0.94534,0.00019,2.23411]
[1778639636817,29.57,81038.93,39.9,-0.9449,0.00019,2.24839]
[1778639638831,29.57,81037.69,39.9,-0.94512,0.00019,2.24127]
[1778639639838,29.57,81038.55,39.9,-0.94495,0.00019,2.24666]
[1778639640845,29.57,81037.73,39.9,-0.9451,0.00019,2.2419]
[1778639642859,29.57,81038.7,39.9,-0.94491,0.00019,2.24814]
[1778639643866,29.58,81041.35,39.9,-0.9444,0.00019,2.26438]
[1778639644873,29.58,81042.2,39.9,-0.94424,0.00019,2.2697]
[1778639646887,29.58,81043.13,39.9,-0.94405,0.00019,2.27566]
[1778639647894,29.58,81041.79,39.9,-0.9443,0.00019,2.26765]
[1778639648901,29.58,81043.35,39.9,-0.944,0.00019,2.2773]
[1778639653936,29.58,81043.99,39.9,-0.94386,0.00019,2.28192]
[1778639656957,29.59,81044.94,39.9,-0.94367,0.00019,2.28814]
[1778639661992,29.59,81044.7,39.9,-0.94369,0.00019,2.28736]
[1778639662999,29.59,81043.69,39.9,-0.94388,0.00019,2.28134]
[1778639668034,29.59,81043.51,39.9,-0.94389,0.00019,2.28101]
[1778639676092,29.6,81043.55,39.9,-0.94412,0.00019,2.27023]
[1778639681127,29.6,81043.97,39.9,-0.94401,0.00019,2.27366]
[1778639683144,29.61,81050.83,39.9,-0.94269,0.00019,2.31598]
[1778639684151,29.61,81051.72,39.9,-0.94251,0.00019,2.32156]
[1778639689186,29.61,81052.73,39.9,-0.9423,0.00019,2.32825]
[1778639691200,29.61,81055.74,39.9,-0.94171,0.0002,2.34703]
[1778639696235,29.61,81055.08,39.9,-0.94184,0.00019,2.34319]
[1778639697242,29.61,81052.85,39.9,-0.94227,0.00019,2.32946]
[1778639698249,29.61,81051.55,39.9,-0.94252,0.00019,2.32152]
[1778639703285,29.61,81051.34,39.9,-0.94254,0.00019,2.32064]
[1778639706305,29.62,81053.97,39.9,-0.94203,0.00019,2.33711]
[1778639707312,29.62,81057.62,39.9,-0.94131,0.0002,2.3598]
[1778639709326,29.62,81058.85,39.9,-0.94107,0.0002,2.36748]
[1778639713354,29.62,81060.19,39.9,-0.94081,0.0002,2.37584]
[1778639718396,29.62,81058.42,39.9,-0.94116,0.0002,2.36473]
[1778639719403,29.62,81057.28,39.9,-0.94138,0.0002,2.35764]
[1778639721417,29.62,81061.4,39.9,-0.94057,0.0002,2.38335]
[1778639722424,29.62,81064.61,39.9,-0.93993,0.0002,2.40345]
[1778639727387,29.61,81064.59,39.9,-0.93994,0.0002,2.40308]
[1778639728466,29.61,81068.55,39.9,-0.93915,0.0002,2.42793]
[1778639729473,29.61,81069.43,39.9,-0.93898,0.0002,2.4334]
[1778639731487,29.61,81067.84,39.9,-0.93959,0.0002,2.41042]
[1778639734508,29.61,81070.61,39.9,-0.93904,0.0002,2.42768]
[1778639739544,29.61,81070.67,39.9,-0.93904,0.0002,2.42758]
[1778639741558,29.61,81073.47,39.9,-0.93848,0.0002,2.44515]
[1778639742565,29.61,81072.45,39.9,-0.93869,0.0002,2.43856]
[1778639747600,29.6,81072.62,39.9,-0.93868,0.0002,2.43909]
[1778639750621,29.6,81075.76,39.9,-0.93805,0.0002,2.45876]
[1778639751628,29.6,81078.81,39.9,-0.93742,0.00021,2.47815]
[1778639752635,29.6,81077.85,39.9,-0.93762,0.00021,2.47187]
[1778639757672,29.6,81077.94,39.9,-0.93763,0.00021,2.47166]
[1778639760693,29.6,81077.06,39.9,-0.93783,0.00021,2.46558]
[1778639764721,29.59,81075.76,39.9,-0.93811,0.0002,2.45673]
[1778639766735,29.59,81078.23,39.9,-0.93761,0.00021,2.47225]
[1778639771770,29.59,81079.02,39.9,-0.93748,0.00021,2.47645]
[1778639776805,29.58,81078.99,39.9,-0.93751,0.00021,2.47551]
[1778639780833,29.58,81078.06,39.9,-0.93772,0.00021,2.46896]
[1778639781840,29.58,81078.95,39.9,-0.93754,0.00021,2.47452]
[1778639786875,29.58,81076.73,39.9,-0.93802,0.00021,2.45961]
[1778639787883,29.58,81065.0,39.9,-0.94039,0.0002,2.38524]
[1778639788889,29.58,81065.46,39.9,-0.9403,0.0002,2.38813]
[1778639791910,29.57,81065.54,39.9,-0.94057,0.0002,2.37593]
[1778639793925,29.57,81066.85,39.9,-0.94031,0.0002,2.38415]
[1778639795111,29.57,81066.85,39.9,-0.94031,0.0002,2.38415]
[1778639795938,29.57,81068.91,39.9,-0.9399,0.0002,2.39708]
[1778639796946,29.57,81070.04,39.9,-0.93967,0.0002,2.40418]
[1778639798959,29.57,81071.05,39.9,-0.93947,0.0002,2.41047]
[1778639802987,29.57,81070.13,39.9,-0.93967,0.0002,2.40447]
[1778639803994,29.57,81068.83,39.9,-0.93993,0.0002,2.39624]
[1778639805004,29.57,81067.96,39.9,-0.9401,0.0002,2.39074]
[1778639806008,29.57,81068.82,39.9,-0.93993,0.0002,2.39613]
[1778639811043,29.57,81068.17,39.9,-0.94007,0.0002,2.3919]
[1778639814065,29.57,81065.62,39.9,-0.94058,0.0002,2.37584]
[1778639815072,29.57,81064.09,39.9,-0.94088,0.0002,2.36627]
[1778639820107,29.57,81065.42,39.9,-0.94061,0.0002,2.37468]
[1778639821114,29.57,81064.46,39.9,-0.9408,0.0002,2.36867]
[1778639823128,29.57,81066.08,39.9,-0.94048,0.0002,2.37885]
[1778639828163,29.57,81067.09,39.9,-0.94028,0.0002,2.38515]
[1778639834205,29.57,81066.34,39.9,-0.94043,0.0002,2.38038]
[1778639839240,29.57,81066.36,39.9,-0.94043,0.0002,2.38047]
[1778639842263,29.57,81056.39,39.9,-0.94239,0.00019,2.3184]
[1778639843270,29.57,81049.59,39.9,-0.9437,0.00019,2.27673]
[1778639849312,29.58,81051.41,39.9,-0.94332,0.00019,2.2888]
[1778639850319,29.58,81052.85,39.9,-0.94304,0.00019,2.29778]
[1778639855891,29.58,81052.74,39.9,-0.94334,0.00019,2.28475]
[1778639861396,29.59,81052.78,39.9,-0.94328,0.00019,2.2865]
[1778639866431,29.59,81054.28,39.9,-0.94297,0.00019,2.29648]
[1778639868445,29.59,81055.89,39.9,-0.94265,0.00019,2.30666]
[1778639870459,29.59,81055.07,39.9,-0.9428,0.00019,2.30187]
[1778639871466,29.59,81056.35,39.9,-0.94255,0.00019,2.30989]
[1778639875494,29.6,81057.13,39.9,-0.94238,0.00019,2.31518]
[1778639876501,29.6,81055.96,39.9,-0.9426,0.00019,2.30808]
[1778639886571,29.6,81060.09,39.9,-0.94176,0.0002,2.33489]
[1778639887578,29.6,81062.23,39.9,-0.94134,0.0002,2.34827]
[1778639892618,29.61,81057.48,39.9,-0.94225,0.00019,2.31918]
[1778639893623,29.61,81053.37,39.9,-0.94305,0.00019,2.294]
[1778639894631,29.61,81051.66,39.9,-0.94337,0.00019,2.28368]
[1778639895638,29.61,81052.46,39.9,-0.94321,0.00019,2.28874]
[1778639900673,29.61,81052.5,39.9,-0.94318,0.00019,2.28979]
[1778639903694,29.61,81051.76,39.9,-0.94331,0.00019,2.28575]
[1778639908729,29.62,81052.03,39.9,-0.94323,0.00019,2.28822]
[1778639910743,29.62,81055.75,39.9,-0.9425,0.00019,2.31139]
[1778639911750,29.62,81058.33,39.9,-0.94228,0.00019,2.31486]
[1778639912757,29.62,81061.44,39.9,-0.94167,0.0002,2.3342]
[1778639913764,29.62,81062.6,39.9,-0.94144,0.0002,2.34149]
[1778639914772,29.62,81061.78,39.9,-0.94159,0.0002,2.33648]
[1778639919807,29.62,81061.13,39.9,-0.94171,0.0002,2.33287]
[1778639922828,29.63,81062.57,39.9,-0.94142,0.0002,2.34207]
[1778639927863,29.63,81062.26,39.9,-0.94147,0.0002,2.34055]
[1778639928870,29.63,81063.35,39.9,-0.94125,0.0002,2.34741]
[1778639929877,29.63,81065.23,39.9,-0.94087,0.0002,2.3592]
[1778639933905,29.63,81066.09,39.9,-0.9407,0.0002,2.36479]
[1778639938940,29.63,81067.29,39.9,-0.94045,0.0002,2.37249]
[1778639939947,29.63,81065.58,39.9,-0.94079,0.0002,2.36185]
[1778639941961,29.63,81066.54,39.9,-0.9406,0.0002,2.36791]
[1778639944982,29.63,81059.27,39.9,-0.94203,0.0002,2.32279]
[1778639948004,29.63,81058.05,39.9,-0.94226,0.00019,2.31553]
[1778639953038,29.64,81057.26,39.9,-0.9424,0.00019,2.31113]
[1778639954045,29.64,81053.22,39.9,-0.94317,0.00019,2.28642]
[1778639955052,29.64,81050.93,39.9,-0.94361,0.00019,2.27256]
[1778639958073,29.64,81047.79,39.9,-0.94419,0.00019,2.25395]
[1778639962101,29.64,81046.85,39.9,-0.94434,0.00019,2.24903]
[1778639963108,29.64,81045.96,39.9,-0.94451,0.00019,2.24384]
[1778639968143,29.65,81045.89,39.9,-0.94449,0.00019,2.24446]
[1778639969150,29.65,81046.66,39.9,-0.94433,0.00019,2.24934]
[1778639970157,29.65,81047.56,39.9,-0.94416,0.00019,2.255]
[1778639971164,29.65,81047.86,39.9,-0.94437,0.00019,2.24457]
[1778639976199,29.66,81047.77,39.9,-0.94436,0.00019,2.24508]
[1778639979220,29.66,81045.85,39.9,-0.9447,0.00019,2.23411]
[1778639981234,29.66,81047.23,39.9,-0.94443,0.00019,2.24291]
[1778639984255,29.67,81045.89,39.9,-0.94466,0.00019,2.23546]
[1778639986269,29.67,81044.58,39.9,-0.94489,0.00019,2.22802]
[1778639987276,29.67,81045.59,39.9,-0.94469,0.00019,2.23435]
[1778639990297,29.67,81044.67,39.9,-0.94484,0.00019,2.22949]
[1778639995332,29.68,81044.61,39.9,-0.94482,0.00019,2.23031]
[1778639998353,29.68,81039.29,39.9,-0.94579,0.00019,2.19909]
[1778639999360,29.69,81036.21,39.9,-0.94635,0.00018,2.18102]
[1778640001374,29.69,81031.55,39.9,-0.94718,0.00018,2.15405]
[1778640002381,29.69,81030.31,39.9,-0.94739,0.00018,2.1471]
[1778640006409,29.7,81027.48,39.9,-0.94786,0.00018,2.13195]
[1778640007416,29.7,81029.13,39.9,-0.94755,0.00018,2.14202]
[1778640008425,29.7,81030.56,39.9,-0.94728,0.00018,2.1508]
[1778640010439,29.71,81029.26,39.9,-0.94749,0.00018,2.14388]
[1778640015475,29.72,81029.23,39.9,-0.94744,0.00018,2.14556]
[1778640017489,29.72,81027.9,39.9,-0.94766,0.00018,2.13851]
[1778640022493,29.73,81027.5,39.9,-0.94768,0.00018,2.13769]
[1778640023533,29.73,81021.95,39.9,-0.94865,0.00018,2.10607]
[1778640023697,29.73,81021.95,39.9,-0.94865,0.00018,2.10607]
[1778640024540,29.73,81018.78,39.9,-0.9492,0.00018,2.08814]
[1778640025547,29.74,81019.45,39.9,-0.94906,0.00018,2.09248]
[1778640027561,29.74,81022.21,39.9,-0.94855,0.00018,2.10939]
[1778640029575,29.75,81023.1,39.9,-0.94836,0.00018,2.11543]
[1778640031589,29.75,81020.41,39.9,-0.94908,0.00018,2.08857]
[1778640031611,29.75,81020.41,39.9,-0.94908,0.00018,2.08857]
[1778640037631,29.77,81022.97,39.9,-0.94855,0.00018,2.10613]
[1778640039241,29.77,81022.97,39.9,-0.94855,0.00018,2.10613]
[1778640039645,29.77,81027.63,39.9,-0.94769,0.00018,2.13416]
[1778640040652,29.77,81028.58,39.9,-0.94751,0.00018,2.14012]
[1778640042666,29.78,81025.79,39.9,-0.94798,0.00018,2.12455]
[1778640047701,29.79,81025.72,39.9,-0.94794,0.00018,2.12612]
[1778640051729,29.79,81026.46,39.9,-0.94775,0.00018,2.13199]
[1778640054750,29.8,81020.19,39.9,-0.94884,0.00018,2.09665]
[1778640055757,29.8,81015.83,39.9,-0.94959,0.00017,2.07196]
[1778640057771,29.81,81014.72,39.9,-0.94975,0.00017,2.06653]
[1778640061801,29.82,81016.61,39.9,-0.94937,0.00018,2.07929]
[1778640063813,29.82,81015.17,39.9,-0.94959,0.00017,2.07193]
[1778640064820,29.83,81015.85,39.9,-0.94946,0.00017,2.07631]
[1778640068848,29.84,81015.16,39.9,-0.94952,0.00017,2.0742]
[1778640069855,29.84,81014.03,39.9,-0.9497,0.00017,2.06818]
[1778640075897,29.85,81013.99,39.9,-0.94962,0.00017,2.07077]
[1778640077911,29.86,81012.5,39.9,-0.94985,0.00017,2.06316]
[1778640078918,29.86,81011.75,39.9,-0.94997,0.00017,2.05934]
[1778640079925,29.86,81012.51,39.9,-0.94982,0.00017,2.06416]
[1778640083953,29.87,81011.85,39.9,-0.94988,0.00017,2.06225]
[1778640084960,29.88,81010.74,39.9,-0.95006,0.00017,2.05638]
[1778640087981,29.88,81011.51,39.9,-0.94988,0.00017,2.06218]
[1778640093016,29.9,81011.8,39.9,-0.95003,0.00017,2.05414]
[1778640096037,29.9,81011.09,39.9,-0.95011,0.00017,2.05149]
[1778640100065,29.91,81010.12,39.9,-0.95022,0.00017,2.04787]
[1778640102079,29.92,81011.19,39.9,-0.95001,0.00017,2.0549]
[1778640107114,29.93,81011.55,39.9,-0.94987,0.00017,2.05927]
[1778640112149,29.94,81010.88,39.9,-0.94991,0.00017,2.05818]
[1778640114163,29.95,81007.25,39.9,-0.95052,0.00017,2.03802]
[1778640115170,29.95,81004.68,39.9,-0.95094,0.00017,2.02396]
[1778640116177,29.95,81002.42,39.9,-0.9513,0.00017,2.01223]
[1778640121212,29.95,81002.03,39.9,-0.95136,0.00017,2.01004]
[1778640123227,29.95,81005.43,39.9,-0.95079,0.00017,2.02917]
[1778640124233,29.95,81007.49,39.9,-0.95043,0.00017,2.04082]
[1778640126248,29.95,81011.49,39.9,-0.94974,0.00017,2.06355]
[1778640127254,29.96,81015.77,39.9,-0.94898,0.00018,2.0885]
[1778640128261,29.96,81017.67,39.9,-0.94864,0.00018,2.09985]
[1778640133297,29.97,81017.28,39.9,-0.94864,0.00018,2.09954]
[1778640134303,29.97,81017.93,39.9,-0.94852,0.00018,2.10367]
[1778640135310,29.97,81015.7,39.9,-0.9489,0.00018,2.09122]
[1778640136317,29.98,81013.21,39.9,-0.94932,0.00017,2.07734]
[1778640140345,29.99,81009.03,39.9,-0.95,0.00017,2.05521]
[1778640141352,29.99,81005.59,39.9,-0.95057,0.00017,2.03617]
[1778640142359,29.99,81004.24,39.9,-0.95079,0.00017,2.02904]
[1778640147394,29.99,81003.55,39.9,-0.95091,0.00017,2.02516]
[1778640150415,29.99,81014.47,39.9,-0.94901,0.00018,2.08773]
[1778640151422,30.0,81018.72,39.9,-0.94852,0.00018,2.10045]
[1778640152429,30.0,81017.73,39.9,-0.94868,0.00018,2.09513]
[1778640153436,30.0,81019.62,39.9,-0.94834,0.00018,2.10602]
[1778640158471,30.01,81020.28,39.9,-0.94818,0.00018,2.1113]
[1778640159599,30.01,81021.94,39.9,-0.94788,0.00018,2.12128]
[1778640160485,30.01,81026.24,39.9,-0.94709,0.00018,2.14665]
[1778640161492,30.01,81027.74,39.9,-0.94681,0.00018,2.15573]
[1778640164513,30.02,81028.57,39.9,-0.94663,0.00018,2.16149]
[1778640168541,30.02,81029.61,39.9,-0.94641,0.00018,2.16877]
[1778640171562,30.03,81026.97,39.9,-0.94686,0.00018,2.15414]
[1778640172569,30.03,81028.38,39.9,-0.94659,0.00018,2.16271]
[1778640175590,30.03,81027.53,39.9,-0.94672,0.00018,2.15862]
[1778640180626,30.04,81028.54,39.9,-0.94649,0.00018,2.16606]
[1778640182640,30.04,81027.8,39.9,-0.94661,0.00018,2.16232]
[1778640186668,30.05,81028.57,39.9,-0.94643,0.00018,2.16805]
[1778640191703,30.06,81028.6,39.9,-0.94638,0.00018,2.1697]
[1778640197746,30.07,81028.48,39.9,-0.94634,0.00018,2.17074]
[1778640199759,30.07,81029.28,39.9,-0.94618,0.00018,2.176]
[1778640202780,30.07,81028.47,39.9,-0.9463,0.00018,2.17207]
[1778640206808,30.08,81027.68,39.9,-0.94641,0.00018,2.16854]
[1778640211847,30.09,81027.88,39.9,-0.94661,0.00018,2.15876]
[1778640216882,30.1,81028.03,39.9,-0.94654,0.00018,2.16108]
[1778640220910,30.1,81027.03,39.9,-0.94668,0.00018,2.15639]
[1778640222924,30.11,81028.0,39.9,-0.94649,0.00018,2.16265]
[1778640224938,30.11,81036.49,39.9,-0.94491,0.00019,2.21328]
[1778640225945,30.11,81036.38,39.9,-0.94492,0.00019,2.21283]
[1778640228966,30.11,81037.18,39.9,-0.94475,0.00019,2.21819]
[1778640230980,30.11,81038.58,39.9,-0.94448,0.00019,2.22691]
[1778640231987,30.12,81040.64,39.9,-0.94409,0.00019,2.23939]
[1778640234001,30.12,81039.64,39.9,-0.94427,0.00019,2.23374]
[1778640235008,30.12,81040.42,39.9,-0.94411,0.00019,2.23857]
[1778640238029,30.12,81041.57,39.9,-0.94388,0.00019,2.24595]
[1778640241231,30.12,81041.81,39.9,-0.94383,0.00019,2.2477]
[1778640242057,30.12,81048.15,39.9,-0.94261,0.00019,2.28617]
[1778640243064,30.12,81050.04,39.9,-0.94224,0.00019,2.29772]
[1778640244071,30.12,81050.96,39.9,-0.94206,0.00019,2.30338]
[1778640245078,30.13,81049.88,39.9,-0.94227,0.00019,2.29689]
[1778640246085,30.13,81048.8,39.9,-0.94247,0.00019,2.29041]
[1778640247092,30.13,81045.28,39.9,-0.94314,0.00019,2.26923]
[1778640248099,30.13,81044.42,39.9,-0.9433,0.00019,2.26418]
[1778640251120,30.13,81045.86,39.9,-0.94302,0.00019,2.27323]
[1778640256155,30.13,81044.75,39.9,-0.94321,0.00019,2.26709]
[1778640257162,30.13,81043.28,39.9,-0.94349,0.00019,2.25836]
[1778640259176,30.13,81044.69,39.9,-0.94321,0.00019,2.2671]
[1778640264211,30.14,81044.63,39.9,-0.9432,0.00019,2.26737]
[1778640268239,30.14,81049.21,39.9,-0.94231,0.00019,2.29555]
[1778640273274,30.14,81049.36,39.9,-0.94255,0.00019,2.28426]
[1778640278311,30.15,81048.9,39.9,-0.94262,0.00019,2.28209]
[1778640283347,30.15,81049.1,39.9,-0.94257,0.00019,2.28385]
[1778640288382,30.15,81048.39,39.9,-0.94269,0.00019,2.28009]
[1778640296438,30.16,81049.4,39.9,-0.94247,0.00019,2.28702]
[1778640297446,30.16,81051.02,39.9,-0.94215,0.00019,2.29694]
[1778640300467,30.16,81049.98,39.9,-0.94234,0.00019,2.2909]
[1778640302481,30.16,81050.78,39.9,-0.94218,0.00019,2.29594]
[1778640304495,30.16,81050.0,39.9,-0.94233,0.00019,2.2914]
[1778640310537,30.16,81049.96,39.9,-0.94232,0.00019,2.29174]
[1778640314565,30.16,81047.71,39.9,-0.94274,0.00019,2.27852]
[1778640315573,30.17,81046.08,39.9,-0.94304,0.00019,2.26882]
[1778640316579,30.17,81048.17,39.9,-0.94264,0.00019,2.28156]
[1778640317586,30.17,81050.49,39.9,-0.94219,0.00019,2.29571]
[1778640321614,30.17,81051.87,39.9,-0.94191,0.00019,2.30446]
[1778640322621,30.17,81052.82,39.9,-0.94172,0.00019,2.31032]
[1778640324635,30.17,81051.77,39.9,-0.94192,0.00019,2.30407]
[1778640329670,30.17,81055.31,39.9,-0.94122,0.0002,2.32599]
[1778640330677,30.17,81057.04,39.9,-0.94088,0.0002,2.33661]
[1778640331684,30.17,81057.8,39.9,-0.94102,0.0002,2.32848]
[1778640334705,30.17,81056.89,39.9,-0.9412,0.0002,2.32302]
[1778640336721,30.17,81056.14,39.9,-0.94134,0.0002,2.31852]
[1778640340173,30.17,81055.66,39.9,-0.94143,0.0002,2.31568]
[1778640340749,30.17,81056.59,39.9,-0.94125,0.0002,2.32146]
[1778640341756,30.17,81058.86,39.9,-0.9408,0.0002,2.33539]
[1778640345786,30.17,81059.83,39.9,-0.94061,0.0002,2.34143]
[1778640345960,30.17,81059.83,39.9,-0.94061,0.0002,2.34143]
[1778640346345,30.17,81059.83,39.9,-0.94061,0.0002,2.34143]
[1778640346793,30.17,81062.81,39.9,-0.94001,0.0002,2.35977]
[1778640347800,30.17,81067.34,39.9,-0.93911,0.0002,2.38778]
[1778640349814,30.17,81071.17,39.9,-0.93834,0.0002,2.4115]
[1778640351830,30.17,81067.96,39.9,-0.93899,0.0002,2.3913]
[1778640352837,30.17,81063.82,39.9,-0.93983,0.0002,2.36558]
[1778640353844,30.17,81064.67,39.9,-0.93966,0.0002,2.3708]
[1778640354851,30.17,81063.51,39.9,-0.93989,0.0002,2.36359]
[1778640357872,30.17,81062.36,39.9,-0.94012,0.0002,2.35638]
[1778640358879,30.17,81060.81,39.9,-0.94043,0.0002,2.34682]
[1778640361900,30.17,81058.52,39.9,-0.94089,0.0002,2.33274]
[1778640363914,30.17,81055.39,39.9,-0.9415,0.0002,2.31363]
[1778640364921,30.17,81053.61,39.9,-0.94185,0.00019,2.30283]
[1778640368949,30.17,81050.8,39.9,-0.94238,0.00019,2.28603]
[1778640369956,30.17,81049.8,39.9,-0.94257,0.00019,2.28006]
[1778640370963,30.17,81052.76,39.9,-0.942,0.00019,2.29808]
[1778640371970,30.17,81053.53,39.9,-0.94185,0.00019,2.30282]
[1778640378014,30.18,81053.88,39.9,-0.94177,0.00019,2.30529]
[1778640381035,30.18,81053.04,39.9,-0.94192,0.00019,2.30036]
[1778640386070,30.18,81052.42,39.9,-0.94203,0.00019,2.29694]
[1778640388084,30.18,81051.14,39.9,-0.94228,0.00019,2.28932]
[1778640392112,30.18,81049.71,39.9,-0.94283,0.00019,2.26833]
[1778640393735,30.18,81047.87,39.9,-0.94318,0.00019,2.2575]
[1778640394126,30.18,81043.54,39.9,-0.944,0.00019,2.23156]
[1778640395133,30.18,81042.37,39.9,-0.94422,0.00019,2.22477]
[1778640399161,30.19,81039.81,39.9,-0.94467,0.00019,2.21029]
[1778640401475,30.19,81039.64,39.9,-0.9447,0.00019,2.20949]
[1778640407221,30.2,81039.44,39.9,-0.94469,0.00019,2.20973]
[1778640410242,30.2,81040.43,39.9,-0.94449,0.00019,2.21619]
[1778640415277,30.2,81039.98,39.9,-0.94454,0.00019,2.21444]
[1778640420314,30.21,81040.31,39.9,-0.94445,0.00019,2.21731]
[1778640426356,30.21,81039.39,39.9,-0.94459,0.00019,2.21291]
[1778640431391,30.22,81038.87,39.9,-0.94466,0.00019,2.21072]
[1778640436426,30.22,81035.38,39.9,-0.94528,0.00019,2.19098]
[1778640437433,30.23,81034.67,39.9,-0.94541,0.00019,2.18698]
[1778640442468,30.23,81035.04,39.9,-0.9453,0.00019,2.19024]
[1778640447503,30.24,81035.05,39.9,-0.94526,0.00019,2.19156]
[1778640449517,30.24,81034.14,39.9,-0.94542,0.00018,2.18662]
[1778640450524,30.24,81031.04,39.9,-0.94598,0.00018,2.16865]
[1778640453546,30.25,81031.7,39.9,-0.94612,0.00018,2.16084]
[1778640454553,30.25,81032.49,39.9,-0.94596,0.00018,2.16573]
[1778640455560,30.25,81033.3,39.9,-0.94581,0.00018,2.17073]
[1778640460595,30.25,81036.39,39.9,-0.9452,0.00019,2.19015]
[1778640461602,30.26,81037.87,39.9,-0.94491,0.00019,2.19911]
[1778640464623,30.26,81035.19,39.9,-0.94539,0.00019,2.18394]
[1778640466637,30.26,81034.31,39.9,-0.94554,0.00018,2.17924]
[1778640471672,30.27,81033.54,39.9,-0.94564,0.00018,2.17594]
[1778640472679,30.27,81032.15,39.9,-0.94589,0.00018,2.16805]
[1778640473686,30.27,81031.03,39.9,-0.94609,0.00018,2.16177]
[1778640474693,30.27,81031.75,39.9,-0.94595,0.00018,2.16625]
[1778640478721,30.28,81032.48,39.9,-0.94578,0.00018,2.1716]
[1778640481746,30.28,81031.34,39.9,-0.94596,0.00018,2.16573]
[1778640482753,30.28,81038.02,39.9,-0.94472,0.00019,2.20528]
[1778640483760,30.29,81041.11,39.9,-0.94413,0.00019,2.22381]
[1778640484767,30.29,81043.68,39.9,-0.94364,0.00019,2.2393]
[1778640485774,30.29,81044.9,39.9,-0.9434,0.00019,2.24674]
[1778640486781,30.29,81046.27,39.9,-0.94314,0.00019,2.25509]
[1778640488795,30.29,81044.69,39.9,-0.94343,0.00019,2.2459]
[1778640494837,30.29,81045.28,39.9,-0.94329,0.00019,2.25027]
[1778640500879,30.3,81045.44,39.9,-0.94323,0.00019,2.25206]
[1778640503900,30.3,81044.35,39.9,-0.94343,0.00019,2.24596]
[1778640505914,30.3,81041.55,39.9,-0.94395,0.00019,2.22957]
[1778640507931,30.3,81040.49,39.9,-0.94414,0.00019,2.22362]
[1778640512964,30.31,81040.48,39.9,-0.9444,0.00019,2.21187]
[1778640517999,30.31,81035.58,39.9,-0.94528,0.00019,2.18395]
[1778640519006,30.32,81032.77,39.9,-0.94579,0.00018,2.16771]
[1778640521021,30.32,81031.68,39.9,-0.94598,0.00018,2.16187]
[1778640527063,30.33,81031.61,39.9,-0.94594,0.00018,2.16312]
[1778640529077,30.33,81029.61,39.9,-0.94628,0.00018,2.15201]
[1778640530084,30.33,81028.37,39.9,-0.9465,0.00018,2.1451]
[1778640535120,30.34,81028.17,39.9,-0.94649,0.00018,2.14544]
[1778640537134,30.34,81027.48,39.9,-0.9466,0.00018,2.14204]
[1778640538141,30.35,81025.53,39.9,-0.94694,0.00018,2.13104]
[1778640543176,30.35,81025.57,39.9,-0.94688,0.00018,2.13287]
[1778640544183,30.35,81023.85,39.9,-0.94719,0.00018,2.12294]
[1778640549218,30.36,81023.54,39.9,-0.94721,0.00018,2.12247]
[1778640554253,30.37,81023.71,39.9,-0.94713,0.00018,2.12509]
[1778640555260,30.37,81024.92,39.9,-0.9469,0.00018,2.1324]
[1778640559290,30.38,81026.62,39.9,-0.94655,0.00018,2.1435]
[1778640561302,30.38,81027.9,39.9,-0.9463,0.00018,2.15151]
[1778640563317,30.38,81029.22,39.9,-0.94604,0.00018,2.15975]
[1778640564323,30.39,81032.75,39.9,-0.94538,0.00018,2.18063]
[1778640569358,30.39,81033.15,39.9,-0.94527,0.00018,2.18414]
[1778640574393,30.4,81032.1,39.9,-0.94571,0.00018,2.16665]
[1778640579428,30.41,81030.82,39.9,-0.94591,0.00018,2.16045]
[1778640584464,30.41,81030.3,39.9,-0.94596,0.00018,2.15873]
[1778640585471,30.41,81031.01,39.9,-0.94582,0.00018,2.16313]
[1778640590506,30.42,81030.85,39.9,-0.94581,0.00018,2.16347]
[1778640597556,30.43,81031.15,39.9,-0.9457,0.00018,2.16696]
[1778640598563,30.43,81032.0,39.9,-0.94554,0.00018,2.17216]
[1778640600577,30.43,81034.72,39.9,-0.94502,0.00019,2.18856]
[1778640601584,30.44,81039.3,39.9,-0.94416,0.00019,2.21577]
[1778640602591,30.44,81042.49,39.9,-0.94355,0.00019,2.23488]
[1778640604605,30.44,81041.08,39.9,-0.94381,0.00019,2.22682]
[1778640606619,30.44,81041.82,39.9,-0.94366,0.00019,2.23149]
[1778640611654,30.44,81042.53,39.9,-0.9435,0.00019,2.23641]
[1778640614675,30.45,81041.8,39.9,-0.94362,0.00019,2.23263]
[1778640619713,30.45,81042.21,39.9,-0.94352,0.00019,2.23577]
[1778640624747,30.45,81042.06,39.9,-0.94353,0.00019,2.23557]
[1778640629782,30.46,81041.58,39.9,-0.9436,0.00019,2.23342]
[1778640634817,30.46,81041.4,39.9,-0.9439,0.00019,2.22037]
[1778640639852,30.47,81041.22,39.9,-0.94391,0.00019,2.2201]
[1778640644903,30.47,81041.74,39.9,-0.9438,0.00019,2.22334]
[1778640645907,30.47,81041.74,39.9,-0.94378,0.00019,2.22397]
[1778640651938,30.48,81043.36,39.9,-0.94344,0.00019,2.23465]
[1778640656973,30.48,81041.97,39.9,-0.94368,0.00019,2.2271]
[1778640658987,30.48,81043.19,39.9,-0.94344,0.00019,2.23463]
[1778640662008,30.48,81042.48,39.9,-0.94356,0.00019,2.23083]
[1778640663211,30.49,81043.35,39.9,-0.94339,0.00019,2.23614]
[1778640669059,30.49,81042.68,39.9,-0.9435,0.00019,2.23298]
[1778640671072,30.49,81043.45,39.9,-0.94334,0.00019,2.23783]
[1778640679129,30.5,81043.64,39.9,-0.94327,0.00019,2.24002]
[1778640684164,30.5,81043.48,39.9,-0.94328,0.00019,2.23971]
[1778640689199,30.5,81041.99,39.9,-0.94354,0.00019,2.23153]
[1778640690206,30.5,81040.89,39.9,-0.94374,0.00019,2.22515]
[1778640692220,30.51,81040.92,39.9,-0.94402,0.00019,2.21295]
[1778640694234,30.51,81041.88,39.9,-0.94383,0.00019,2.21896]
[1778640699269,30.51,81041.92,39.9,-0.9438,0.00019,2.22001]
[1778640700277,30.51,81042.74,39.9,-0.94363,0.00019,2.22502]
[1778640701283,30.51,81044.86,39.9,-0.94323,0.00019,2.23775]
[1778640702290,30.52,81046.56,39.9,-0.9429,0.00019,2.248]
[1778640707325,30.52,81047.6,39.9,-0.94268,0.00019,2.25477]
[1778640708333,30.52,81046.72,39.9,-0.94285,0.00019,2.24963]
[1778640712361,30.52,81046.01,39.9,-0.94297,0.00019,2.24585]
[1778640713368,30.52,81046.81,39.9,-0.94281,0.00019,2.25074]
[1778640718403,30.52,81049.09,39.9,-0.94235,0.00019,2.26493]
[1778640719410,30.53,81058.31,39.9,-0.94055,0.0002,2.3206]
[1778640720417,30.53,81061.58,39.9,-0.9399,0.0002,2.3405]
[1778640721424,30.53,81060.76,39.9,-0.94007,0.0002,2.33548]
[1778640722431,30.53,81059.08,39.9,-0.9404,0.0002,2.32523]
[1778640723438,30.53,81057.79,39.9,-0.94066,0.0002,2.3174]
[1778640726459,30.53,81058.65,39.9,-0.94049,0.0002,2.32263]
[1778640731494,30.53,81058.3,39.9,-0.94056,0.0002,2.32048]
[1778640736529,30.53,81058.21,39.9,-0.94057,0.0002,2.31992]
[1778640737536,30.53,81058.98,39.9,-0.94042,0.0002,2.3246]
[1778640740557,30.52,81056.21,39.9,-0.94097,0.0002,2.30777]
[1778640741564,30.52,81057.96,39.9,-0.94062,0.0002,2.31839]
[1778640743578,30.52,81056.49,39.9,-0.94091,0.0002,2.30948]
[1778640744585,30.53,81055.09,39.9,-0.94119,0.0002,2.30103]
[1778640745592,30.53,81054.31,39.9,-0.94134,0.0002,2.29634]
[1778640747606,30.53,81056.4,39.9,-0.94093,0.0002,2.30903]
[1778640749620,30.53,81052.91,39.9,-0.94161,0.00019,2.28799]
[1778640751634,30.53,81050.82,39.9,-0.94231,0.00019,2.26265]
[1778640755036,30.53,81050.58,39.9,-0.94235,0.00019,2.26135]
[1778640757775,30.53,81050.46,39.9,-0.94237,0.00019,2.26086]
[1778640757928,30.53,81050.46,39.9,-0.94237,0.00019,2.26086]
[1778640758029,30.53,81052.93,39.9,-0.94188,0.00019,2.27582]
[1778640758689,30.53,81054.0,39.9,-0.94168,0.00019,2.28225]
[1778640760976,30.53,81054.01,39.9,-0.94167,0.00019,2.28237]
[1778640761710,30.53,81055.16,39.9,-0.94144,0.0002,2.28938]
[1778640763724,30.53,81056.16,39.9,-0.94125,0.0002,2.29549]
[1778640766851,30.53,81056.69,39.9,-0.94114,0.0002,2.29874]
[1778640767954,30.53,81059.08,39.9,-0.94067,0.0002,2.31326]
[1778640769766,30.53,81061.67,39.9,-0.94016,0.0002,2.32899]
[1778640771780,30.53,81059.97,39.9,-0.94049,0.0002,2.31862]
[1778640772905,30.53,81060.82,39.9,-0.94033,0.0002,2.32374]
[1778640773794,30.53,81059.98,39.9,-0.94049,0.0002,2.31864]
[1778640775808,30.53,81060.79,39.9,-0.94033,0.0002,2.32352]
[1778640779836,30.53,81059.16,39.9,-0.94066,0.0002,2.31354]
[1778640781850,30.53,81057.14,39.9,-0.94106,0.0002,2.30128]
[1778640784603,30.53,81056.89,39.9,-0.94111,0.0002,2.29979]
[1778640789906,30.53,81056.9,39.9,-0.9411,0.0002,2.29993]
[1778640794941,30.53,81056.53,39.9,-0.94117,0.0002,2.29774]
[1778640796956,30.53,81057.38,39.9,-0.94101,0.0002,2.30292]
[1778640797912,30.53,81057.38,39.9,-0.94101,0.0002,2.30292]
[1778640797962,30.53,81056.51,39.9,-0.94118,0.0002,2.29767]
[1778640802346,30.53,81056.72,39.9,-0.94113,0.0002,2.29899]
[1778640804006,30.53,81058.7,39.9,-0.94074,0.0002,2.31103]
[1778640805012,30.53,81057.53,39.9,-0.94097,0.0002,2.30394]
[1778640806019,30.53,81052.19,39.9,-0.94201,0.00019,2.27178]
[1778640807026,30.53,81034.0,39.9,-0.94546,0.00018,2.16409]
[1778640808033,30.53,81025.2,39.9,-0.94706,0.00018,2.11342]
[1778640809184,30.53,81025.2,39.9,-0.94706,0.00018,2.11342]
[1778640809258,30.53,81025.14,39.9,-0.94707,0.00018,2.11319]
[1778640810047,30.53,81021.78,39.9,-0.94767,0.00018,2.09406]
[1778640811054,30.53,81020.08,39.9,-0.94825,0.00018,2.07211]
[1778640812063,30.53,81017.75,39.9,-0.94866,0.00018,2.05891]
[1778640814075,30.53,81016.99,39.9,-0.9488,0.00018,2.05461]
[1778640815082,30.53,81014.97,39.9,-0.94915,0.00018,2.04322]
[1778640816089,30.53,81013.75,39.9,-0.94937,0.00017,2.03636]
[1778640818103,30.53,81012.67,39.9,-0.94956,0.00017,2.0303]
[1778640819110,30.53,81013.37,39.9,-0.94943,0.00017,2.03423]
[1778640821124,30.53,81012.72,39.9,-0.94955,0.00017,2.03058]
[1778640826159,30.53,81012.34,39.9,-0.94961,0.00017,2.02845]
[1778640828173,30.53,81013.22,39.9,-0.94946,0.00017,2.03339]
[1778640829180,30.53,81020.13,39.9,-0.94824,0.00018,2.07239]
[1778640830187,30.53,81021.59,39.9,-0.94798,0.00018,2.08069]
[1778640831723,30.53,81022.1,39.9,-0.94789,0.00018,2.0836]
[1778640832201,30.53,81024.65,39.9,-0.94744,0.00018,2.09816]
[1778640837236,30.53,81023.94,39.9,-0.94756,0.00018,2.0941]
[1778640840257,30.53,81022.56,39.9,-0.94781,0.00018,2.08622]
[1778640843470,30.53,81022.12,39.9,-0.94789,0.00018,2.08371]
[1778640844286,30.53,81020.82,39.9,-0.94812,0.00018,2.07631]
[1778640845293,30.53,81019.8,39.9,-0.9483,0.00018,2.07052]
[1778640846300,30.53,81017.71,39.9,-0.94867,0.00018,2.05868]
[1778640847307,30.53,81018.52,39.9,-0.94853,0.00018,2.06326]
[1778640850328,30.53,81019.36,39.9,-0.94838,0.00018,2.06802]
[1778640851335,30.53,81018.7,39.9,-0.9485,0.00018,2.06428]
[1778640852342,30.53,81019.54,39.9,-0.94835,0.00018,2.06904]
[1778640856155,30.53,81019.47,39.9,-0.94836,0.00018,2.06865]
[1778640857919,30.53,81019.16,39.9,-0.94842,0.00018,2.06689]
[1778640858206,30.53,81019.16,39.9,-0.94842,0.00018,2.06689]
[1778640863419,30.53,81018.71,39.9,-0.9485,0.00018,2.06434]
[1778640864426,30.53,81019.66,39.9,-0.94833,0.00018,2.06972]
[1778640870468,30.53,81019.56,39.9,-0.94834,0.00018,2.06916]
[1778640875503,30.53,81018.94,39.9,-0.94874,0.00018,2.05326]
[1778640879517,30.53,81019.43,39.9,-0.94865,0.00018,2.05603]
[1778640880549,30.53,81024.84,39.9,-0.94769,0.00018,2.08677]
[1778640881556,30.54,81029.8,39.9,-0.94678,0.00018,2.11555]
[1778640882563,30.54,81030.5,39.9,-0.94664,0.00018,2.11988]
[1778640883570,30.54,81030.39,39.9,-0.94665,0.00018,2.11954]
[1778640885036,30.54,81030.39,39.9,-0.94665,0.00018,2.11954]
[1778640885090,30.54,81030.55,39.9,-0.94661,0.00018,2.12105]
[1778640886591,30.54,81029.49,39.9,-0.94679,0.00018,2.11524]
[1778640887924,30.54,81029.49,39.9,-0.94679,0.00018,2.11524]
[1778640888015,30.55,81028.2,39.9,-0.947,0.00018,2.10844]
[1778640889612,30.55,81025.33,39.9,-0.94751,0.00018,2.09231]
[1778640890902,30.55,81025.33,39.9,-0.94751,0.00018,2.09231]
[1778640890925,30.55,81024.12,39.9,-0.94772,0.00018,2.08574]
[1778640891626,30.55,81023.37,39.9,-0.94784,0.00018,2.08182]
[1778640896661,30.56,81022.48,39.9,-0.94795,0.00018,2.07852]
[1778640897668,30.56,81010.34,39.9,-0.95007,0.00017,2.01052]
[1778640898675,30.57,81007.37,39.9,-0.95056,0.00017,1.99448]
[1778640901696,30.57,81006.59,39.9,-0.95069,0.00017,1.99051]
[1778640905724,30.57,81005.03,39.9,-0.95092,0.00017,1.98287]
[1778640907928,30.57,81005.04,39.9,-0.95092,0.00017,1.98292]
[1778640908787,30.57,81004.51,39.9,-0.95101,0.00017,1.98]
[1778640913780,30.57,81006.41,39.9,-0.95069,0.00017,1.99049]
[1778640916801,30.57,81005.72,39.9,-0.9508,0.00017,1.98668]
[1778640920942,30.57,81005.73,39.9,-0.9508,0.00017,1.98673]
[1778640924857,30.57,81008.21,39.9,-0.95038,0.00017,2.00047]
[1778640926871,30.57,81007.34,39.9,-0.95053,0.00017,1.99565]
[1778640931906,30.57,81004.48,39.9,-0.95129,0.00017,1.96766]
[1778640933920,30.58,81005.65,39.9,-0.95108,0.00017,1.97448]
[1778640935934,30.58,81003.88,39.9,-0.95136,0.00017,1.96549]
[1778640937944,30.58,81003.74,39.9,-0.95137,0.00017,1.96509]
[1778640937951,30.59,81005.24,39.9,-0.9511,0.00017,1.97373]
[1778640938795,30.59,81005.24,39.9,-0.9511,0.00017,1.97373]
[1778640941993,30.59,81008.14,39.9,-0.95056,0.00017,1.99123]
[1778640942921,30.59,81008.14,39.9,-0.95056,0.00017,1.99123]
[1778640943000,30.59,81009.7,39.9,-0.95029,0.00017,1.99989]
[1778640947030,30.59,81012.37,39.9,-0.94983,0.00017,2.01475]
[1778640948037,30.59,81016.2,39.9,-0.94917,0.00018,2.03619]
[1778640956095,30.59,81016.0,39.9,-0.9492,0.00018,2.03506]
[1778640956688,30.59,81016.0,39.9,-0.9492,0.00018,2.03506]
[1778640957102,30.59,81014.45,39.9,-0.94947,0.00017,2.02637]
[1778640962137,30.59,81014.7,39.9,-0.94943,0.00017,2.02777]
[1778640963144,30.59,81013.88,39.9,-0.94957,0.00017,2.02318]
[1778640966165,30.59,81016.74,39.9,-0.94907,0.00018,2.03922]
[1778640967400,30.59,81024.57,39.9,-0.94768,0.00018,2.08354]
[1778640968179,30.59,81034.59,39.9,-0.94586,0.00018,2.14111]
[1778640969187,30.59,81040.68,39.9,-0.94472,0.00019,2.17668]
[1778640970194,30.59,81043.0,39.9,-0.94429,0.00019,2.19028]
[1778640971201,30.59,81039.45,39.9,-0.94495,0.00019,2.16949]
[1778640972208,30.59,81035.43,39.9,-0.9457,0.00018,2.14609]
[1778640973215,30.59,81032.69,39.9,-0.94621,0.00018,2.13023]
[1778640974222,30.59,81027.19,39.9,-0.94721,0.00018,2.09861]
[1778640975229,30.59,81028.93,39.9,-0.94689,0.00018,2.10858]
[1778640978251,30.59,81031.02,39.9,-0.94651,0.00018,2.1206]
[1778640979258,30.59,81031.86,39.9,-0.94636,0.00018,2.12544]
[1778640981272,30.59,81030.93,39.9,-0.94653,0.00018,2.12008]
[1778640982279,30.59,81029.83,39.9,-0.94673,0.00018,2.11375]
[1778640983286,30.59,81028.16,39.9,-0.94703,0.00018,2.10416]
[1778640984293,30.59,81029.6,39.9,-0.94677,0.00018,2.11243]
[1778640985301,30.59,81031.51,39.9,-0.94642,0.00018,2.12342]
[1778640986308,30.59,81035.52,39.9,-0.94568,0.00018,2.14661]
[1778640987315,30.59,81033.63,39.9,-0.94603,0.00018,2.13566]
[1778640987927,30.59,81033.63,39.9,-0.94603,0.00018,2.13566]
[1778640989329,30.59,81035.37,39.9,-0.94571,0.00018,2.14574]
[1778640991343,30.59,81036.06,39.9,-0.94588,0.00018,2.13708]
[1778640991657,30.59,81036.06,39.9,-0.94588,0.00018,2.13708]
[1778640998392,30.59,81034.94,39.9,-0.94608,0.00018,2.1306]
[1778641001413,30.59,81033.86,39.9,-0.94628,0.00018,2.12436]
[1778641002420,30.59,81034.57,39.9,-0.94615,0.00018,2.12846]
[1778641007456,30.59,81034.38,39.9,-0.94619,0.00018,2.12736]
[1778641008462,30.59,81039.55,39.9,-0.94523,0.00019,2.15735]
[1778641009578,30.59,81039.55,39.9,-0.94523,0.00019,2.15735]
[1778641009469,30.59,81041.71,39.9,-0.94483,0.00019,2.16996]
[1778641010476,30.59,81042.76,39.9,-0.94463,0.00019,2.1761]
[1778641014504,30.59,81041.5,39.9,-0.94487,0.00019,2.16873]
[1778641016518,30.59,81040.18,39.9,-0.94511,0.00019,2.16103]
[1778641018532,30.59,81037.15,39.9,-0.94568,0.00019,2.1434]
[1778641019539,30.59,81034.01,39.9,-0.94625,0.00018,2.12522]
[1778641020546,30.59,81034.83,39.9,-0.9461,0.00018,2.12996]
[1778641021482,30.59,81034.83,39.9,-0.9461,0.00018,2.12996]
[1778641021553,30.59,81037.6,39.9,-0.94559,0.00019,2.14601]
[1778641022560,30.59,81040.33,39.9,-0.94508,0.00019,2.1619]
[1778641025581,30.59,81038.13,39.9,-0.94549,0.00019,2.14909]
[1778641029609,30.59,81037.4,39.9,-0.94563,0.00019,2.14485]
[1778641034644,30.59,81037.91,39.9,-0.94553,0.00019,2.14781]
[1778641037946,30.59,81037.91,39.9,-0.94553,0.00019,2.14781]
[1778641039438,30.59,81037.91,39.9,-0.94553,0.00019,2.14781]
[1778641040557,30.59,81037.91,39.9,-0.94553,0.00019,2.14781]
[1778641041058,30.59,81037.91,39.9,-0.94553,0.00019,2.14781]
[1778641041159,30.59,81040.34,39.9,-0.94508,0.00019,2.16196]
[1778641041693,30.59,81044.49,39.9,-0.9443,0.00019,2.18625]
[1778641042700,30.59,81045.74,39.9,-0.94407,0.00019,2.1936]
[1778641046728,30.59,81044.26,39.9,-0.94435,0.00019,2.1849]
[1778641047735,30.59,81043.36,39.9,-0.94452,0.00019,2.17962]
[1778641048742,30.59,81042.51,39.9,-0.94468,0.00019,2.17464]
[1778641051434,30.59,81042.41,39.9,-0.9447,0.00019,2.17406]
[1778641056416,30.59,81042.59,39.9,-0.94496,0.00019,2.16235]
[1778641060826,30.59,81043.57,39.9,-0.94477,0.00019,2.16807]
[1778641065861,30.59,81043.62,39.9,-0.94476,0.00019,2.16837]
[1778641069889,30.59,81042.15,39.9,-0.94504,0.00019,2.15978]
[1778641073917,30.59,81044.55,39.9,-0.94459,0.00019,2.17381]
[1778641077949,30.59,81039.46,39.9,-0.94554,0.00019,2.14411]
[1778641078953,30.59,81036.92,39.9,-0.94601,0.00018,2.12939]
[1778641079960,30.59,81037.85,39.9,-0.94584,0.00018,2.13477]
[1778641081974,30.59,81036.87,39.9,-0.94602,0.00018,2.1291]
[1778641087009,30.59,81036.94,39.9,-0.94601,0.00018,2.1295]
[1778641091037,30.59,81036.08,39.9,-0.94617,0.00018,2.12453]
[1778641096072,30.59,81035.53,39.9,-0.94627,0.00018,2.12136]
[1778641099093,30.59,81025.12,39.9,-0.94815,0.00018,2.06179]
[1778641100100,30.59,81021.32,39.9,-0.94883,0.00018,2.04031]
[1778641101107,30.59,81022.06,39.9,-0.9487,0.00018,2.04448]
[1778641105135,30.59,81019.94,39.9,-0.94907,0.00018,2.03254]
[1778641110170,30.59,81021.5,39.9,-0.9488,0.00018,2.04132]
[1778641111177,30.59,81022.75,39.9,-0.94886,0.00018,2.03592]
[1778641113191,30.59,81021.47,39.9,-0.94909,0.00018,2.02872]
[1778641114198,30.59,81022.36,39.9,-0.94893,0.00018,2.03373]
[1778641119233,30.59,81022.56,39.9,-0.9489,0.00018,2.03485]
[1778641122936,30.59,81022.56,39.9,-0.9489,0.00018,2.03485]
[1778641123485,30.59,81022.56,39.9,-0.9489,0.00018,2.03485]
[1778641124268,30.59,81023.3,39.9,-0.94876,0.00018,2.03902]
[1778641126282,30.59,81021.24,39.9,-0.94913,0.00018,2.02743]
[1778641128296,30.59,81020.29,39.9,-0.9493,0.00018,2.02209]
[1778641132937,30.59,81020.76,39.9,-0.94921,0.00018,2.02473]
[1778641135520,30.59,81020.79,39.9,-0.94921,0.00018,2.0249]
[1778641137359,30.59,81022.19,39.9,-0.94896,0.00018,2.03277]
[1778641140380,30.59,81023.6,39.9,-0.94871,0.00018,2.04071]
[1778641141387,30.59,81025.77,39.9,-0.94832,0.00018,2.05298]
[1778641143401,30.59,81026.51,39.9,-0.94819,0.00018,2.05717]
[1778641145417,30.59,81027.49,39.9,-0.94802,0.00018,2.06273]
[1778641147931,30.59,81027.64,39.9,-0.94799,0.00018,2.06358]
[1778641149445,30.59,81029.97,39.9,-0.94757,0.00018,2.07684]
[1778641150452,30.59,81033.48,39.9,-0.94693,0.00018,2.09692]
[1778641153532,30.59,81033.12,39.9,-0.947,0.00018,2.09486]
[1778641155487,30.59,81032.42,39.9,-0.94713,0.00018,2.09085]
[1778641160522,30.59,81032.22,39.9,-0.94716,0.00018,2.0897]
[1778641161529,30.59,81028.67,39.9,-0.9478,0.00018,2.06944]
[1778641162536,30.59,81025.2,39.9,-0.94843,0.00018,2.04975]
[1778641163543,30.59,81023.96,39.9,-0.94865,0.00018,2.04274]
[1778641164550,30.59,81025.45,39.9,-0.94838,0.00018,2.05117]
[1778641165557,30.59,81026.27,39.9,-0.94824,0.00018,2.05581]
[1778641167926,30.59,81025.73,39.9,-0.94833,0.00018,2.05275]
[1778641171501,30.59,81025.7,39.9,-0.94834,0.00018,2.05258]
[1778641171599,30.59,81025.84,39.9,-0.9486,0.00018,2.04088]
[1778641176634,30.59,81026.07,39.9,-0.94856,0.00018,2.04218]
[1778641177641,30.59,81025.32,39.9,-0.94869,0.00018,2.03794]
[1778641178648,30.59,81026.13,39.9,-0.94855,0.00018,2.04251]
[1778641182941,30.59,81026.07,39.9,-0.94856,0.00018,2.04218]
[1778641183683,30.59,81028.52,39.9,-0.94812,0.00018,2.05605]
[1778641185697,30.59,81027.84,39.9,-0.94824,0.00018,2.05219]
[1778641189730,30.59,81028.07,39.9,-0.9482,0.00018,2.05349]
[1778641189822,30.59,81033.25,39.9,-0.94727,0.00018,2.08299]
[1778641190732,30.59,81036.61,39.9,-0.94665,0.00018,2.10226]
[1778641191739,30.59,81037.35,39.9,-0.94652,0.00018,2.10652]
[1778641192746,30.59,81039.48,39.9,-0.94613,0.00018,2.11881]
[1778641192932,30.59,81039.48,39.9,-0.94613,0.00018,2.11881]
[1778641193753,30.59,81040.88,39.9,-0.94587,0.00019,2.12691]
[1778641195767,30.59,81041.81,39.9,-0.94569,0.00019,2.1323]
[1778641198788,30.59,81039.26,39.9,-0.94617,0.00018,2.11754]
[1778641200802,30.59,81036.08,39.9,-0.94675,0.00018,2.09921]
[1778641201330,30.59,81036.08,39.9,-0.94675,0.00018,2.09921]
[1778641201809,30.59,81026.66,39.9,-0.94845,0.00018,2.04551]
[1778641202816,30.59,81023.11,39.9,-0.94908,0.00018,2.0255]
[1778641204830,30.59,81019.33,39.9,-0.94975,0.00017,2.00432]
[1778641205837,30.59,81017.64,39.9,-0.95004,0.00017,1.9949]
[1778641206844,30.59,81018.77,39.9,-0.94985,0.00017,2.00119]
[1778641207852,30.59,81019.45,39.9,-0.94973,0.00017,2.00499]
[1778641208859,30.59,81021.04,39.9,-0.94945,0.00018,2.01388]
[1778641210873,30.59,81020.22,39.9,-0.94959,0.00018,2.00929]
[1778641215908,30.59,81019.92,39.9,-0.94965,0.00018,2.00762]
[1778641217935,30.59,81019.44,39.9,-0.94973,0.00017,2.00493]
[1778641217988,30.59,81023.51,39.9,-0.94901,0.00018,2.02774]
[1778641219318,30.59,81023.51,39.9,-0.94901,0.00018,2.02774]
[1778641222957,30.59,81024.92,39.9,-0.94876,0.00018,2.03568]
[1778641223964,30.59,81026.25,39.9,-0.94853,0.00018,2.04319]
[1778641225978,30.59,81023.62,39.9,-0.94899,0.00018,2.02836]
[1778641230007,30.59,81024.67,39.9,-0.94881,0.00018,2.03428]
[1778641231013,30.59,81024.83,39.9,-0.94907,0.00018,2.0227]
[1778641232021,30.59,81026.19,39.9,-0.94883,0.00018,2.03035]
[1778641233030,30.59,81028.01,39.9,-0.9485,0.00018,2.04063]
[1778641234037,30.59,81029.51,39.9,-0.94823,0.00018,2.04912]
[1778641239072,30.59,81029.03,39.9,-0.94832,0.00018,2.0464]
[1778641244107,30.59,81029.05,39.9,-0.94832,0.00018,2.04651]
[1778641246121,30.59,81027.83,39.9,-0.94853,0.00018,2.03961]
[1778641247128,30.59,81027.11,39.9,-0.94866,0.00018,2.03554]
[1778641250149,30.59,81024.84,39.9,-0.94907,0.00018,2.02276]
[1778641253170,30.59,81025.73,39.9,-0.94891,0.00018,2.02776]
[1778641258205,30.59,81025.37,39.9,-0.94897,0.00018,2.02574]
[1778641262233,30.59,81026.29,39.9,-0.94881,0.00018,2.03092]
[1778641262954,30.59,81026.29,39.9,-0.94881,0.00018,2.03092]
[1778641263240,30.59,81028.22,39.9,-0.94846,0.00018,2.04181]
[1778641264247,30.59,81032.98,39.9,-0.94761,0.00018,2.06884]
[1778641265254,30.59,81037.84,39.9,-0.94672,0.00018,2.09666]
[1778641267352,30.59,81037.61,39.9,-0.94676,0.00018,2.09534]
[1778641267917,30.59,81036.96,39.9,-0.94688,0.00018,2.09161]
[1778641269282,30.59,81038.37,39.9,-0.94663,0.00018,2.09971]
[1778641273443,30.59,81036.49,39.9,-0.94697,0.00018,2.08891]
[1778641276331,30.59,81034.02,39.9,-0.94742,0.00018,2.07477]
[1778641277338,30.59,81031.41,39.9,-0.94789,0.00018,2.0599]
[1778641278345,30.59,81028.36,39.9,-0.94844,0.00018,2.04261]
[1778641279404,30.59,81028.36,39.9,-0.94844,0.00018,2.04261]
[1778641279505,30.59,81032.87,39.9,-0.94763,0.00018,2.06821]
[1778641284387,30.59,81033.95,39.9,-0.94743,0.00018,2.07437]
[1778641285476,30.59,81033.95,39.9,-0.94743,0.00018,2.07437]
[1778641285593,30.59,81033.95,39.9,-0.94743,0.00018,2.07437]
[1778641285694,30.59,81035.7,39.9,-0.94711,0.00018,2.08438]
[1778641286402,30.59,81045.51,39.9,-0.9453,0.00019,2.14103]
[1778641287409,30.59,81047.79,39.9,-0.94487,0.00019,2.15433]
[1778641288416,30.59,81046.81,39.9,-0.94506,0.00019,2.14861]
[1778641292444,30.59,81049.13,39.9,-0.94492,0.00019,2.14932]
[1778641293451,30.59,81050.73,39.9,-0.94462,0.00019,2.15868]
[1778641295465,30.59,81051.6,39.9,-0.94445,0.00019,2.16378]
[1778641296472,30.59,81049.36,39.9,-0.94488,0.00019,2.15066]
[1778641297479,30.59,81048.53,39.9,-0.94503,0.00019,2.14582]
[1778641300502,30.59,81047.38,39.9,-0.94525,0.00019,2.13911]
[1778641305537,30.59,81043.83,39.9,-0.94591,0.00019,2.11849]
[1778641306544,30.59,81042.04,39.9,-0.94624,0.00019,2.10815]
[1778641307551,30.59,81043.1,39.9,-0.94605,0.00019,2.11427]
[1778641308558,30.59,81042.13,39.9,-0.94623,0.00019,2.10867]
[1778641313594,30.59,81045.98,39.9,-0.94551,0.00019,2.13097]
[1778641314601,30.59,81047.31,39.9,-0.94526,0.00019,2.1387]
[1778641319637,30.59,81047.81,39.9,-0.94517,0.00019,2.14162]
[1778641322658,30.59,81049.29,39.9,-0.94489,0.00019,2.15026]
[1778641323666,30.59,81050.04,39.9,-0.94475,0.00019,2.15464]
[1778641328702,30.59,81050.78,39.9,-0.94461,0.00019,2.15897]
[1778641331723,30.59,81049.2,39.9,-0.94491,0.00019,2.14973]
[1778641337765,30.59,81049.34,39.9,-0.94488,0.00019,2.15055]
[1778641338772,30.59,81050.09,39.9,-0.94474,0.00019,2.15493]
[1778641340786,30.59,81049.21,39.9,-0.9449,0.00019,2.14979]
[1778641347944,30.59,81049.25,39.9,-0.9449,0.00019,2.15002]
[1778641348845,30.59,81047.9,39.9,-0.94515,0.00019,2.14214]
[1778641350859,30.59,81048.82,39.9,-0.94498,0.00019,2.14751]
[1778641351991,30.59,81048.82,39.9,-0.94498,0.00019,2.14751]
[1778641353880,30.59,81048.99,39.9,-0.94525,0.00019,2.13566]
[1778641355894,30.59,81050.9,39.9,-0.94489,0.00019,2.1468]
[1778641358056,30.59,81050.48,39.9,-0.94496,0.00019,2.14435]
[1778641362947,30.59,81050.74,39.9,-0.94492,0.00019,2.14586]
[1778641362996,30.59,81051.76,39.9,-0.94472,0.00019,2.15183]
[1778641364008,30.59,81051.76,39.9,-0.94472,0.00019,2.15183]
[1778641363950,30.59,81053.7,39.9,-0.94435,0.00019,2.1632]
[1778641364957,30.59,81056.33,39.9,-0.94385,0.00019,2.17867]
[1778641367978,30.59,81055.59,39.9,-0.94399,0.00019,2.17431]
[1778641368017,30.59,81055.59,39.9,-0.94399,0.00019,2.17431]
[1778641368985,30.59,81055.98,39.9,-0.94392,0.00019,2.17661]
[1778641376035,30.59,81055.54,39.9,-0.944,0.00019,2.17402]
[1778641377946,30.59,81055.54,39.9,-0.944,0.00019,2.17402]
[1778641378021,30.59,81054.11,39.9,-0.94428,0.00019,2.16561]
[1778641378049,30.59,81053.2,39.9,-0.94445,0.00019,2.16026]
[1778641382061,30.59,81052.89,39.9,-0.94451,0.00019,2.15845]
[1778641390133,30.59,81052.62,39.9,-0.94456,0.00019,2.15686]
[1778641392147,30.59,81050.58,39.9,-0.94495,0.00019,2.14493]
[1778641393154,30.59,81044.98,39.9,-0.946,0.00019,2.11238]
[1778641394161,30.59,81043.82,39.9,-0.94621,0.00019,2.10567]
[1778641397962,30.59,81043.81,39.9,-0.94621,0.00019,2.10561]
[1778641400055,30.59,81043.66,39.9,-0.94624,0.00019,2.10475]
[1778641403903,30.59,81039.42,39.9,-0.94702,0.00018,2.08035]
[1778641404232,30.59,81035.29,39.9,-0.94777,0.00018,2.05676]
[1778641409267,30.59,81034.87,39.9,-0.94785,0.00018,2.05437]
[1778641412288,30.59,81035.57,39.9,-0.94802,0.00018,2.04572]
[1778641417323,30.59,81035.62,39.9,-0.94801,0.00018,2.04601]
[1778641422358,30.59,81035.75,39.9,-0.94798,0.00018,2.04675]
[1778641427393,30.59,81036.06,39.9,-0.94793,0.00018,2.04851]
[1778641432428,30.59,81036.0,39.9,-0.94794,0.00018,2.04817]
[1778641437463,30.59,81036.77,39.9,-0.9478,0.00018,2.05255]
[1778641442951,30.59,81036.52,39.9,-0.94785,0.00018,2.05112]
[1778641448000,30.59,81037.15,39.9,-0.94773,0.00018,2.05471]
[1778641448541,30.59,81044.02,39.9,-0.94647,0.00019,2.09406]
[1778641449548,30.59,81047.13,39.9,-0.94589,0.00019,2.11202]
[1778641452955,30.59,81047.76,39.9,-0.94578,0.00019,2.11567]
[1778641454019,30.59,81047.78,39.9,-0.94577,0.00019,2.11579]
[1778641458611,30.59,81051.22,39.9,-0.94513,0.00019,2.13579]
[1778641459618,30.59,81053.27,39.9,-0.94474,0.00019,2.14776]
[1778641461632,30.59,81051.61,39.9,-0.94505,0.00019,2.13807]
[1778641462639,30.59,81050.76,39.9,-0.94521,0.00019,2.13311]
[1778641463646,30.59,81049.76,39.9,-0.9454,0.00019,2.12729]
[1778641467943,30.59,81049.28,39.9,-0.94549,0.00019,2.1245]
[1778641470696,30.59,81050.17,39.9,-0.94532,0.00019,2.12967]
[1778641471703,30.59,81052.68,39.9,-0.94515,0.00019,2.13141]
[1778641472124,30.59,81052.68,39.9,-0.94515,0.00019,2.13141]
[1778641472903,30.59,81052.68,39.9,-0.94515,0.00019,2.13141]
[1778641478142,30.59,81052.64,39.9,-0.94516,0.00019,2.13118]
[1778641478751,30.59,81050.77,39.9,-0.94551,0.00019,2.1203]
[1778641479758,30.59,81049.97,39.9,-0.94566,0.00019,2.11565]
[1778641482779,30.59,81044.59,39.9,-0.94666,0.00018,2.08457]
[1778641483787,30.59,81043.55,39.9,-0.94686,0.00018,2.07859]
[1778641485800,30.59,81042.54,39.9,-0.94704,0.00018,2.0728]
[1778641486807,30.59,81044.1,39.9,-0.94675,0.00018,2.08175]
[1778641487963,30.59,81044.1,39.9,-0.94675,0.00018,2.08175]
[1778641490169,30.59,81044.31,39.9,-0.94672,0.00018,2.08296]
[1778641492947,30.59,81043.89,39.9,-0.94679,0.00018,2.08055]
[1778641493006,30.59,81042.8,39.9,-0.94699,0.00018,2.07429]
[1778641496198,30.59,81043.24,39.9,-0.94691,0.00018,2.07682]
[1778641498891,30.59,81045.54,39.9,-0.94649,0.00019,2.09004]
[1778641500905,30.59,81046.58,39.9,-0.9463,0.00019,2.09603]
[1778641501912,30.59,81047.9,39.9,-0.94605,0.00019,2.10366]
[1778641502921,30.59,81053.37,39.9,-0.94502,0.00019,2.13544]
[1778641507954,30.59,81055.82,39.9,-0.94456,0.00019,2.14977]
[1778641513004,30.59,81056.76,39.9,-0.94438,0.00019,2.15528]
[1778641518043,30.59,81056.12,39.9,-0.9445,0.00019,2.15153]
[1778641523078,30.59,81055.94,39.9,-0.94453,0.00019,2.15047]
[1778641528114,30.59,81057.24,39.9,-0.94429,0.00019,2.1581]
[1778641530128,30.59,81058.56,39.9,-0.94403,0.00019,2.16586]
[1778641531135,30.59,81058.62,39.9,-0.94433,0.00019,2.15323]
[1778641532142,30.59,81056.71,39.9,-0.94469,0.00019,2.14203]
[1778641532951,30.59,81056.71,39.9,-0.94469,0.00019,2.14203]
[1778641534156,30.59,81058.91,39.9,-0.94427,0.00019,2.15493]
[1778641535163,30.59,81061.14,39.9,-0.94384,0.00019,2.16805]
[1778641536170,30.59,81060.31,39.9,-0.944,0.00019,2.16316]
[1778641538151,30.59,81060.7,39.9,-0.94393,0.00019,2.16546]
[1778641541205,30.59,81067.76,39.9,-0.94255,0.0002,2.2073]
[1778641542212,30.59,81069.82,39.9,-0.94215,0.0002,2.21959]
[1778641548254,30.59,81069.89,39.9,-0.94213,0.0002,2.22001]
[1778641556310,30.59,81069.05,39.9,-0.9423,0.0002,2.21499]
[1778641561345,30.59,81069.83,39.9,-0.94215,0.0002,2.21965]
[1778641566380,30.59,81069.95,39.9,-0.94212,0.0002,2.22037]
[1778641571415,30.59,81070.58,39.9,-0.942,0.0002,2.22414]
[1778641576450,30.59,81070.28,39.9,-0.94206,0.0002,2.22235]
[1778641581485,30.59,81069.57,39.9,-0.9422,0.0002,2.2181]
[1778641583499,30.59,81067.72,39.9,-0.94256,0.0002,2.20706]
[1778641584506,30.59,81060.56,39.9,-0.94395,0.00019,2.16464]
[1778641585513,30.59,81057.44,39.9,-0.94455,0.00019,2.1463]
[1778641586520,30.59,81054.24,39.9,-0.94516,0.00019,2.1276]
[1778641589541,30.59,81055.42,39.9,-0.94494,0.00019,2.13449]
[1778641590548,30.59,81056.71,39.9,-0.94469,0.00019,2.14203]
[1778641595583,30.59,81055.82,39.9,-0.94516,0.00019,2.12388]
[1778641597958,30.59,81055.24,39.9,-0.94527,0.00019,2.1205]
[1778641604093,30.59,81055.45,39.9,-0.94523,0.00019,2.12172]
[1778641606661,30.59,81056.36,39.9,-0.94506,0.00019,2.12703]
[1778641611695,30.59,81057.28,39.9,-0.94489,0.00019,2.1324]
[1778641614716,30.59,81058.44,39.9,-0.94467,0.00019,2.13919]
[1778641615723,30.59,81057.61,39.9,-0.94482,0.00019,2.13433]
[1778641619751,30.59,81056.4,39.9,-0.94505,0.00019,2.12726]
[1778641624786,30.59,81055.81,39.9,-0.94517,0.00019,2.12382]
[1778641626802,30.59,81048.79,39.9,-0.94648,0.00019,2.08314]
[1778641628058,30.59,81037.43,39.9,-0.94856,0.00018,2.01834]
[1778641628816,30.59,81036.88,39.9,-0.94866,0.00018,2.01523]
[1778641632844,30.59,81035.97,39.9,-0.94883,0.00018,2.0101]
[1778641637964,30.59,81036.19,39.9,-0.94879,0.00018,2.01134]
[1778641638889,30.59,81034.63,39.9,-0.94907,0.00018,2.00256]
[1778641639917,30.59,81034.63,39.9,-0.94907,0.00018,2.00256]
[1778641639973,30.59,81033.56,39.9,-0.94926,0.00018,1.99655]
[1778641645935,30.59,81032.95,39.9,-0.94937,0.00018,1.99313]
[1778641646942,30.59,81033.82,39.9,-0.94921,0.00018,1.99801]
[1778641651977,30.59,81034.15,39.9,-0.94945,0.00018,1.98727]
[1778641652985,30.59,81033.32,39.9,-0.94959,0.00018,1.98263]
[1778641656007,30.59,81036.06,39.9,-0.9491,0.00018,1.99799]
[1778641657014,30.59,81037.69,39.9,-0.94881,0.00018,2.00716]
[1778641657961,30.59,81037.69,39.9,-0.94881,0.00018,2.00716]
[1778641663056,30.59,81036.34,39.9,-0.94905,0.00018,1.99956]
[1778641663755,30.59,81036.34,39.9,-0.94905,0.00018,1.99956]
[1778641667084,30.59,81032.19,39.9,-0.94979,0.00018,1.97631]
[1778641668091,30.59,81030.45,39.9,-0.9501,0.00018,1.96662]
[1778641670105,30.59,81028.5,39.9,-0.95044,0.00018,1.95579]
[1778641671112,30.59,81026.11,39.9,-0.95086,0.00017,1.94257]
[1778641672462,30.59,81025.72,39.9,-0.95093,0.00017,1.94041]
[1778641672559,30.59,81025.72,39.9,-0.95093,0.00017,1.94041]
[1778641673128,30.59,81015.46,39.9,-0.95269,0.00017,1.88434]
[1778641674136,30.59,81012.24,39.9,-0.95323,0.00017,1.86695]
[1778641675143,30.59,81013.7,39.9,-0.95298,0.00017,1.87482]
[1778641676150,30.59,81011.44,39.9,-0.95336,0.00017,1.86265]
[1778641677157,30.59,81009.75,39.9,-0.95364,0.00017,1.85358]
[1778641677966,30.59,81009.75,39.9,-0.95364,0.00017,1.85358]
[1778641681050,30.59,81009.82,39.9,-0.95363,0.00017,1.85396]
[1778641681185,30.59,81003.64,39.9,-0.95465,0.00016,1.82103]
[1778641681630,30.59,81003.64,39.9,-0.95465,0.00016,1.82103]
[1778641682192,30.59,80993.51,39.9,-0.95628,0.00016,1.76789]
[1778641683199,30.59,80986.4,39.9,-0.9574,0.00016,1.73121]
[1778641685213,30.59,80984.16,39.9,-0.95774,0.00015,1.71976]
[1778641688234,30.59,80980.86,39.9,-0.95825,0.00015,1.70298]
[1778641689241,30.59,80979.71,39.9,-0.95843,0.00015,1.69715]
[1778641691255,30.59,80980.47,39.9,-0.95831,0.00015,1.701]
[1778641696291,30.59,80980.07,39.9,-0.95837,0.00015,1.69898]
[1778641697222,30.59,80980.07,39.9,-0.95837,0.00015,1.69898]
[1778641697349,30.59,80980.07,39.9,-0.95837,0.00015,1.69898]
[1778641697297,30.59,80978.57,39.9,-0.9586,0.00015,1.6914]
[1778641698304,30.59,80974.77,39.9,-0.95917,0.00015,1.6723]
[1778641699311,30.59,80972.56,39.9,-0.9595,0.00015,1.66125]
[1778641700318,30.59,80974.23,39.9,-0.95925,0.00015,1.66959]
[1778641703339,30.59,80975.3,39.9,-0.95909,0.00015,1.67495]
[1778641706360,30.59,80976.3,39.9,-0.95894,0.00015,1.67997]
[1778641709381,30.59,80975.36,39.9,-0.95908,0.00015,1.67525]
[1778641712402,30.59,80976.69,39.9,-0.95915,0.00015,1.67032]
[1778641713409,30.59,80980.86,39.9,-0.95852,0.00015,1.69129]
[1778641714416,30.59,80982.27,39.9,-0.9583,0.00015,1.69843]
[1778641716430,30.59,80983.17,39.9,-0.95816,0.00015,1.70299]
[1778641721465,30.59,80982.65,39.9,-0.95824,0.00015,1.70035]
[1778641726501,30.59,80982.99,39.9,-0.95819,0.00015,1.70207]
[1778641729536,30.59,80983.12,39.9,-0.95817,0.00015,1.70273]
[1778641730529,30.59,80987.51,39.9,-0.95749,0.00016,1.7251]
[1778641731536,30.59,80989.82,39.9,-0.95713,0.00016,1.73695]
[1778641733550,30.59,80988.63,39.9,-0.95732,0.00016,1.73084]
[1778641734554,30.59,80988.63,39.9,-0.95732,0.00016,1.73084]
[1778641734668,30.59,80989.84,39.9,-0.95713,0.00016,1.73705]
[1778641735564,30.59,80990.95,39.9,-0.95696,0.00016,1.74277]
[1778641737578,30.59,80989.85,39.9,-0.95713,0.00016,1.73711]
[1778641740198,30.59,80990.3,39.9,-0.95706,0.00016,1.73942]
[1778641740266,30.59,80990.52,39.9,-0.95702,0.00016,1.74055]
[1778641741193,30.59,80990.52,39.9,-0.95702,0.00016,1.74055]
[1778641741292,30.59,80995.38,39.9,-0.95626,0.00016,1.76569]
[1778641741606,30.59,80998.46,39.9,-0.95577,0.00016,1.78174]
[1778641742613,30.59,81000.72,39.9,-0.9554,0.00016,1.79358]
[1778641745634,30.59,81004.47,39.9,-0.95479,0.00016,1.81334]
[1778641747649,30.59,81005.33,39.9,-0.95465,0.00016,1.81789]
[1778641748656,30.59,81008.6,39.9,-0.95412,0.00017,1.83527]
[1778641750670,30.59,81009.87,39.9,-0.95391,0.00017,1.84204]
[1778641752684,30.59,81012.37,39.9,-0.95349,0.00017,1.85543]
[1778641753691,30.59,81013.41,39.9,-0.95332,0.00017,1.86101]
[1778641758726,30.59,81014.99,39.9,-0.95305,0.00017,1.86952]
[1778641760740,30.59,81012.32,39.9,-0.9535,0.00017,1.85516]
[1778641761747,30.59,81010.48,39.9,-0.9538,0.00017,1.8453]
[1778641762957,30.59,81010.48,39.9,-0.9538,0.00017,1.8453]
[1778641763058,30.59,81009.61,39.9,-0.95395,0.00017,1.84065]
[1778641764541,30.59,81009.99,39.9,-0.95389,0.00017,1.84268]
[1778641764771,30.59,81010.82,39.9,-0.95375,0.00017,1.84712]
[1778641765778,30.59,81013.09,39.9,-0.95337,0.00017,1.85929]
[1778641767957,30.59,81012.84,39.9,-0.95341,0.00017,1.85795]
[1778641770457,30.59,81013.63,39.9,-0.95328,0.00017,1.8622]
[1778641770813,30.59,81012.75,39.9,-0.95343,0.00017,1.85747]
[1778641771820,30.59,81013.95,39.9,-0.95351,0.00017,1.85168]
[1778641776855,30.59,81016.78,39.9,-0.95303,0.00017,1.8669]
[1778641777862,30.59,81017.79,39.9,-0.95286,0.00017,1.87235]
[1778641779877,30.59,81018.79,39.9,-0.95269,0.00017,1.87776]
[1778641781355,30.59,81020.26,39.9,-0.95244,0.00017,1.88573]
[1778641787932,30.59,81021.21,39.9,-0.95228,0.00017,1.89089]
[1778641791960,30.59,81020.13,39.9,-0.95247,0.00017,1.88503]
[1778641792967,30.59,81021.0,39.9,-0.95232,0.00017,1.88975]
[1778641796995,30.59,81020.11,39.9,-0.95247,0.00017,1.88492]
[1778641800020,30.59,81021.1,39.9,-0.9523,0.00017,1.8903]
[1778641804047,30.59,81022.44,39.9,-0.95207,0.00017,1.89759]
[1778641805054,30.59,81023.25,39.9,-0.95193,0.00017,1.90201]
[1778641807975,30.59,81023.74,39.9,-0.95185,0.00017,1.90468]
[1778641812296,30.59,81023.54,39.9,-0.95188,0.00017,1.90359]
[1778641812951,30.59,81023.16,39.9,-0.95195,0.00017,1.90152]
[1778641813119,30.59,81022.32,39.9,-0.95209,0.00017,1.89694]
[1778641818218,30.59,81022.96,39.9,-0.95198,0.00017,1.90043]
[1778641822182,30.59,81029.9,39.9,-0.95078,0.00017,1.93853]
[1778641823189,30.59,81034.6,39.9,-0.94995,0.00018,1.96461]
[1778641824197,30.59,81035.46,39.9,-0.9498,0.00018,1.9694]
[1778641826212,30.59,81037.72,39.9,-0.9494,0.00018,1.98204]
[1778641827250,30.59,81037.72,39.9,-0.9494,0.00018,1.98204]
[1778641827463,30.59,81037.72,39.9,-0.9494,0.00018,1.98204]
[1778641827335,30.59,81038.08,39.9,-0.94933,0.00018,1.98406]
[1778641828226,30.59,81056.17,39.9,-0.94601,0.00019,2.0871]
[1778641829233,30.59,81068.51,39.9,-0.94365,0.00019,2.15923]
[1778641830306,30.59,81068.51,39.9,-0.94365,0.00019,2.15923]
[1778641830407,30.59,81069.19,39.9,-0.94352,0.00019,2.16325]
[1778641832964,30.59,81068.36,39.9,-0.94399,0.00019,2.14521]
[1778641833261,30.59,81069.3,39.9,-0.94381,0.00019,2.15075]
[1778641836181,30.59,81069.21,39.9,-0.94383,0.00019,2.15022]
[1778641837289,30.59,81071.4,39.9,-0.9434,0.0002,2.16316]
[1778641837967,30.59,81071.4,39.9,-0.9434,0.0002,2.16316]
[1778641838296,30.59,81072.93,39.9,-0.9431,0.0002,2.17222]
[1778641842130,30.59,81073.13,39.9,-0.94306,0.0002,2.17341]
[1778641845345,30.59,81071.67,39.9,-0.94335,0.0002,2.16476]
[1778641846352,30.59,81070.75,39.9,-0.94353,0.0002,2.15931]
[1778641848366,30.59,81065.81,39.9,-0.94448,0.00019,2.13023]
[1778641849373,30.59,81064.33,39.9,-0.94477,0.00019,2.12156]
[1778641850380,30.59,81065.42,39.9,-0.94456,0.00019,2.12794]
[1778641852394,30.59,81064.03,39.9,-0.94483,0.00019,2.11981]
[1778641853401,30.59,81065.12,39.9,-0.94462,0.00019,2.12619]
[1778641856422,30.59,81066.75,39.9,-0.9443,0.00019,2.13575]
[1778641857429,30.59,81068.52,39.9,-0.94396,0.00019,2.14616]
[1778641858436,30.59,81067.26,39.9,-0.9442,0.00019,2.13874]
[1778641859443,30.59,81066.14,39.9,-0.94442,0.00019,2.13217]
[1778641862464,30.59,81067.69,39.9,-0.94412,0.00019,2.14127]
[1778641863472,30.59,81071.03,39.9,-0.94347,0.0002,2.16097]
[1778641868507,30.59,81070.93,39.9,-0.94349,0.0002,2.16038]
[1778641870521,30.59,81069.61,39.9,-0.94375,0.00019,2.15258]
[1778641872997,30.59,81069.87,39.9,-0.9437,0.00019,2.15412]
[1778641875557,30.59,81067.99,39.9,-0.94406,0.00019,2.14304]
[1778641877962,30.59,81067.7,39.9,-0.94412,0.00019,2.14133]
[1778641878049,30.59,81066.83,39.9,-0.94429,0.00019,2.13622]
[1778641879585,30.59,81063.82,39.9,-0.94487,0.00019,2.11858]
[1778641880592,30.59,81052.38,39.9,-0.94703,0.00019,2.05237]
[1778641881600,30.59,81049.03,39.9,-0.94764,0.00018,2.03322]
[1778641883614,30.59,81048.26,39.9,-0.94779,0.00018,2.02884]
[1778641886638,30.59,81049.09,39.9,-0.94763,0.00018,2.03356]
[1778641887645,30.59,81048.3,39.9,-0.94778,0.00018,2.02906]
[1778641890666,30.59,81046.75,39.9,-0.94806,0.00018,2.02025]
[1778641892680,30.59,81045.32,39.9,-0.94862,0.00018,1.99939]
[1778641898722,30.59,81044.21,39.9,-0.94882,0.00018,1.99313]
[1778641902971,30.59,81044.18,39.9,-0.94883,0.00018,1.99296]
[1778641907987,30.59,81044.36,39.9,-0.9488,0.00018,1.99398]
[1778641913827,30.59,81043.92,39.9,-0.94888,0.00018,1.9915]
[1778641916520,30.59,81043.92,39.9,-0.94888,0.00018,1.9915]
[1778641916528,30.59,81043.62,39.9,-0.94893,0.00018,1.98981]
[1778641916848,30.59,81036.78,39.9,-0.95016,0.00018,1.95154]
[1778641917855,30.59,81035.02,39.9,-0.95047,0.00018,1.94177]
[1778641920876,30.59,81033.88,39.9,-0.95067,0.00018,1.93546]
[1778641923897,30.59,81031.74,39.9,-0.95104,0.00017,1.92365]
[1778641924904,30.59,81032.65,39.9,-0.95088,0.00018,1.92866]
[1778641926918,30.59,81033.4,39.9,-0.95075,0.00018,1.93281]
[1778641927971,30.59,81033.4,39.9,-0.95075,0.00018,1.93281]
[1778641932090,30.59,81032.63,39.9,-0.95089,0.00018,1.92855]
[1778641933967,30.59,81034.31,39.9,-0.95059,0.00018,1.93784]
[1778641939002,30.59,81034.38,39.9,-0.95058,0.00018,1.93823]
[1778641944041,30.59,81034.13,39.9,-0.95062,0.00018,1.93684]
[1778641947974,30.59,81034.07,39.9,-0.95063,0.00018,1.93651]
[1778641948069,30.59,81033.03,39.9,-0.95082,0.00018,1.93076]
[1778641950046,30.59,81032.67,39.9,-0.95088,0.00018,1.92878]
[1778641955118,30.59,81032.49,39.9,-0.9512,0.00017,1.91525]
[1778641958139,30.59,81034.17,39.9,-0.95091,0.00018,1.9245]
[1778641959146,30.59,81033.17,39.9,-0.95109,0.00017,1.91899]
[1778641962167,30.59,81032.27,39.9,-0.95124,0.00017,1.91404]
[1778641967202,30.59,81033.45,39.9,-0.95104,0.00018,1.92053]
[1778641971230,30.59,81032.4,39.9,-0.95122,0.00017,1.91475]
[1778641974251,30.59,81033.58,39.9,-0.95101,0.00018,1.92125]
[1778641979286,30.59,81033.64,39.9,-0.951,0.00018,1.92158]
[1778641982312,30.59,81032.31,39.9,-0.95124,0.00017,1.91426]
[1778641984326,30.59,81033.18,39.9,-0.95108,0.00017,1.91904]
[1778641985333,30.59,81032.27,39.9,-0.95124,0.00017,1.91404]
[1778641987986,30.59,81032.03,39.9,-0.95129,0.00017,1.91272]
[1778641988561,30.59,81032.03,39.9,-0.95129,0.00017,1.91272]
[1778641995403,30.59,81031.76,39.9,-0.95133,0.00017,1.91123]
[1778641996411,30.59,81027.73,39.9,-0.95203,0.00017,1.88918]
[1778641997026,30.59,81027.73,39.9,-0.95203,0.00017,1.88918]
[1778641997136,30.59,81027.73,39.9,-0.95203,0.00017,1.88918]
[1778641997417,30.59,81018.83,39.9,-0.95354,0.00017,1.84104]
[1778641998424,30.59,81013.95,39.9,-0.95436,0.00017,1.81499]
[1778641999431,30.59,81014.65,39.9,-0.95424,0.00017,1.81871]
[1778642002981,30.59,81013.97,39.9,-0.95435,0.00017,1.8151]
[1778642004454,30.59,81013.37,39.9,-0.95445,0.00017,1.81191]
[1778642005475,30.59,81015.65,39.9,-0.95408,0.00017,1.82404]
[1778642006481,30.59,81018.43,39.9,-0.95361,0.00017,1.8389]
[1778642010510,30.59,81019.4,39.9,-0.95345,0.00017,1.8441]
[1778642012988,30.59,81019.04,39.9,-0.95379,0.00017,1.82987]
[1778642016449,30.59,81018.85,39.9,-0.95383,0.00017,1.82885]
[1778642018566,30.59,81019.79,39.9,-0.95367,0.00017,1.83388]
[1778642020580,30.59,81018.87,39.9,-0.95382,0.00017,1.82896]
[1778642023601,30.59,81017.99,39.9,-0.95397,0.00017,1.82426]
[1778642025615,30.59,81019.41,39.9,-0.95373,0.00017,1.83185]
[1778642026622,30.59,81018.71,39.9,-0.95385,0.00017,1.8281]
[1778642027629,30.59,81017.8,39.9,-0.954,0.00017,1.82324]
[1778642031657,30.59,81016.87,39.9,-0.95416,0.00017,1.81829]
[1778642036692,30.59,81017.18,39.9,-0.95411,0.00017,1.81994]
[1778642039713,30.59,81016.47,39.9,-0.95422,0.00017,1.81616]
[1778642042734,30.59,81017.69,39.9,-0.95402,0.00017,1.82266]
[1778642043741,30.59,81010.09,39.9,-0.95527,0.00016,1.78241]
[1778642044748,30.59,81006.59,39.9,-0.95584,0.00016,1.76407]
[1778642047986,30.59,81005.94,39.9,-0.95595,0.00016,1.76067]
[1778642052491,30.59,81005.8,39.9,-0.95597,0.00016,1.75994]
[1778642052516,30.59,81005.03,39.9,-0.95609,0.00016,1.75593]
[1778642053812,30.59,81002.59,39.9,-0.95648,0.00016,1.74326]
[1778642057841,30.59,81001.9,39.9,-0.95659,0.00016,1.73968]
[1778642059854,30.59,81004.16,39.9,-0.95623,0.00016,1.7514]
[1778642061868,30.59,81003.43,39.9,-0.95635,0.00016,1.74761]
[1778642062986,30.59,81003.43,39.9,-0.95635,0.00016,1.74761]
[1778642063087,30.59,81004.18,39.9,-0.95623,0.00016,1.75151]
[1778642064535,30.59,81004.18,39.9,-0.95623,0.00016,1.75151]
[1778642066903,30.59,81001.73,39.9,-0.95662,0.00016,1.7388]
[1778642067910,30.59,81000.41,39.9,-0.95683,0.00016,1.73198]
[1778642069924,30.59,81001.16,39.9,-0.95671,0.00016,1.73586]
[1778642073449,30.59,81000.89,39.9,-0.95703,0.00016,1.72249]
[1778642073456,30.59,81000.23,39.9,-0.95714,0.00016,1.71909]
[1778642074959,30.59,80997.26,39.9,-0.9576,0.00016,1.70387]
[1778642075967,30.59,80998.1,39.9,-0.95747,0.00016,1.70817]
[1778642076974,30.59,81000.15,39.9,-0.95715,0.00016,1.71868]
[1778642079995,30.59,81001.53,39.9,-0.95693,0.00016,1.72578]
[1778642082974,30.59,81002.12,39.9,-0.95684,0.00016,1.72883]
[1778642084023,30.59,81000.05,39.9,-0.95716,0.00016,1.71817]
[1778642088501,30.59,81000.0,39.9,-0.95717,0.00016,1.71791]
[1778642093086,30.59,81001.52,39.9,-0.95693,0.00016,1.72573]
[1778642094093,30.59,81000.57,39.9,-0.95708,0.00016,1.72084]
[1778642096107,30.59,80999.73,39.9,-0.95721,0.00016,1.71652]
[1778642097114,30.59,80997.24,39.9,-0.95761,0.00016,1.70377]
[1778642098121,30.59,80996.1,39.9,-0.95778,0.00016,1.69795]
[1778642102149,30.59,80998.37,39.9,-0.95743,0.00016,1.70955]
[1778642103156,30.59,81000.7,39.9,-0.95706,0.00016,1.72151]
[1778642104163,30.59,81001.66,39.9,-0.95691,0.00016,1.72645]
[1778642111564,30.59,81001.9,39.9,-0.95687,0.00016,1.72769]
[1778642112220,30.59,81005.52,39.9,-0.95629,0.00016,1.74643]
[1778642113229,30.59,81009.7,39.9,-0.95562,0.00016,1.76823]
[1778642114236,30.59,81011.57,39.9,-0.95531,0.00016,1.77804]
[1778642117257,30.59,81012.66,39.9,-0.95514,0.00016,1.78377]
[1778642121285,30.59,81010.56,39.9,-0.95548,0.00016,1.77273]
[1778642122292,30.59,81009.38,39.9,-0.95567,0.00016,1.76655]
[1778642122981,30.59,81009.38,39.9,-0.95567,0.00016,1.76655]
[1778642123299,30.59,81010.15,39.9,-0.95555,0.00016,1.77058]
[1778642124723,30.59,81010.15,39.9,-0.95555,0.00016,1.77058]
[1778642124307,30.59,81009.33,39.9,-0.95568,0.00016,1.76629]
[1778642130348,30.59,81009.76,39.9,-0.95561,0.00016,1.76854]
[1778642131355,30.59,81006.68,39.9,-0.95639,0.00016,1.74039]
[1778642132362,30.59,81004.06,39.9,-0.95681,0.00016,1.72683]
[1778642133369,30.59,81001.8,39.9,-0.95716,0.00016,1.71519]
[1778642135383,30.59,81000.77,39.9,-0.95733,0.00016,1.70991]
[1778642141425,30.59,81001.35,39.9,-0.95723,0.00016,1.71288]
[1778642145453,30.59,81003.57,39.9,-0.95688,0.00016,1.7243]
[1778642146460,30.59,81000.76,39.9,-0.95733,0.00016,1.70985]
[1778642149481,30.59,81003.44,39.9,-0.9569,0.00016,1.72363]
[1778642151495,30.59,81004.19,39.9,-0.95678,0.00016,1.7275]
[1778642153509,30.59,81004.97,39.9,-0.95666,0.00016,1.73153]
[1778642154516,30.59,81009.93,39.9,-0.95586,0.00016,1.75731]
[1778642155523,30.59,81012.34,39.9,-0.95547,0.00016,1.76992]
[1778642160558,30.59,81011.54,39.9,-0.9556,0.00016,1.76572]
[1778642161565,30.59,81012.49,39.9,-0.95545,0.00016,1.7707]
[1778642162981,30.59,81013.18,39.9,-0.95533,0.00016,1.77433]
[1778642166752,30.59,81013.98,39.9,-0.9552,0.00016,1.77853]
[1778642171635,30.59,81012.62,39.9,-0.95543,0.00016,1.77139]
[1778642172989,30.59,81012.43,39.9,-0.95546,0.00016,1.77039]
[1778642173649,30.59,81010.95,39.9,-0.9557,0.00016,1.76264]
[1778642178733,30.59,81010.73,39.9,-0.95573,0.00016,1.76149]
[1778642184747,30.59,81011.29,39.9,-0.95564,0.00016,1.76442]
[1778642188775,30.59,81012.84,39.9,-0.95539,0.00016,1.77254]
[1778642191796,30.59,81010.56,39.9,-0.95604,0.00016,1.74847]
[1778642192981,30.59,81010.08,39.9,-0.95612,0.00016,1.74597]
[1778642195747,30.59,81010.14,39.9,-0.95611,0.00016,1.74628]
[1778642202984,30.59,81010.13,39.9,-0.95611,0.00016,1.74623]
[1778642203880,30.59,81011.36,39.9,-0.95591,0.00016,1.75264]
[1778642204887,30.59,81012.11,39.9,-0.95579,0.00016,1.75656]
[1778642207845,30.59,81011.69,39.9,-0.95586,0.00016,1.75436]
[1778642207997,30.59,81011.6,39.9,-0.95587,0.00016,1.75389]
[1778642213755,30.59,81011.25,39.9,-0.95593,0.00016,1.75207]
[1778642213837,30.59,81013.89,39.9,-0.9555,0.00016,1.76587]
[1778642217986,30.59,81013.79,39.9,-0.95552,0.00016,1.76535]
[1778642219813,30.59,81013.89,39.9,-0.9555,0.00016,1.76587]
[1778642227041,30.59,81014.19,39.9,-0.95545,0.00016,1.76745]
[1778642229056,30.59,81011.88,39.9,-0.95583,0.00016,1.75536]
[1778642232992,30.59,81011.79,39.9,-0.95584,0.00016,1.75489]
[1778642237712,30.59,81012.07,39.9,-0.9558,0.00016,1.75635]
[1778642242994,30.59,81012.17,39.9,-0.95578,0.00016,1.75687]
[1778642243753,30.59,81012.17,39.9,-0.95578,0.00016,1.75687]
[1778642249196,30.59,81010.58,39.9,-0.95604,0.00016,1.74857]
[1778642250203,30.59,81008.71,39.9,-0.95634,0.00016,1.73885]
[1778642252217,30.59,81009.41,39.9,-0.95651,0.00016,1.73039]
[1778642253224,30.59,81008.66,39.9,-0.95663,0.00016,1.7265]
[1778642256245,30.59,81009.52,39.9,-0.95649,0.00016,1.73096]
[1778642257252,30.59,81012.0,39.9,-0.95609,0.00016,1.74384]
[1778642260273,30.59,81009.71,39.9,-0.95646,0.00016,1.73194]
[1778642261280,30.59,81008.89,39.9,-0.95659,0.00016,1.72769]
[1778642263294,30.59,81007.11,39.9,-0.95688,0.00016,1.7185]
[1778642265308,30.59,81006.09,39.9,-0.95704,0.00016,1.71324]
[1778642269338,30.59,81004.98,39.9,-0.95722,0.00016,1.70754]
[1778642270345,30.59,81002.84,39.9,-0.95755,0.00016,1.69657]
[1778642271352,30.59,81001.74,39.9,-0.95773,0.00016,1.69095]
[1778642273366,30.59,80999.92,39.9,-0.95801,0.00016,1.68169]
[1778642276388,30.59,81000.76,39.9,-0.95788,0.00016,1.68596]
[1778642279408,30.59,80999.9,39.9,-0.95801,0.00016,1.68158]
[1778642281422,30.59,81002.55,39.9,-0.9576,0.00016,1.69509]
[1778642282429,30.59,81003.91,39.9,-0.95738,0.00016,1.70205]
[1778642284443,30.59,81007.39,39.9,-0.95683,0.00016,1.71994]
[1778642285450,30.59,81004.46,39.9,-0.9573,0.00016,1.70487]
[1778642290488,30.59,81004.53,39.9,-0.95729,0.00016,1.70523]
[1778642292985,30.59,81003.83,39.9,-0.9574,0.00016,1.70164]
[1778642297608,30.59,81003.91,39.9,-0.95738,0.00016,1.70205]
[1778642298544,30.59,81006.21,39.9,-0.95702,0.00016,1.71386]
[1778642303036,30.59,81005.62,39.9,-0.95711,0.00016,1.71083]
[1778642306601,30.59,81004.61,39.9,-0.95727,0.00016,1.70564]
[1778642307607,30.59,81003.53,39.9,-0.95744,0.00016,1.7001]
[1778642309643,30.59,81004.16,39.9,-0.95735,0.00016,1.70333]
[1778642311635,30.59,81004.22,39.9,-0.95761,0.00016,1.69164]
[1778642313649,30.59,81005.0,39.9,-0.95749,0.00016,1.69563]
[1778642318684,30.59,81005.85,39.9,-0.95736,0.00016,1.69999]
[1778642320698,30.59,81007.07,39.9,-0.95716,0.00016,1.70625]
[1778642325733,30.59,81005.84,39.9,-0.95736,0.00016,1.69993]
[1778642327992,30.59,81006.05,39.9,-0.95732,0.00016,1.70101]
[1778642333544,30.59,81006.38,39.9,-0.95727,0.00016,1.7027]
[1778642336810,30.59,81012.01,39.9,-0.95637,0.00016,1.73176]
[1778642341845,30.59,81011.21,39.9,-0.9565,0.00016,1.72761]
[1778642346880,30.59,81011.17,39.9,-0.95651,0.00016,1.7274]
[1778642347997,30.59,81011.17,39.9,-0.95651,0.00016,1.7274]
[1778642348303,30.59,81011.17,39.9,-0.95651,0.00016,1.7274]
[1778642355943,30.59,81013.09,39.9,-0.9562,0.00016,1.73737]
[1778642358964,30.59,81011.95,39.9,-0.95638,0.00016,1.73144]
[1778642363999,30.59,81012.8,39.9,-0.95624,0.00016,1.73586]
[1778642369034,30.59,81013.15,39.9,-0.95619,0.00016,1.73768]
[1778642371048,30.59,81013.2,39.9,-0.95646,0.00016,1.72579]
[1778642376083,30.59,81013.19,39.9,-0.95646,0.00016,1.72574]
[1778642377090,30.59,81014.14,39.9,-0.95631,0.00016,1.73067]
[1778642380111,30.59,81015.8,39.9,-0.95604,0.00016,1.7393]
[1778642381118,30.59,81017.18,39.9,-0.95582,0.00016,1.7465]
[1778642382996,30.59,81017.18,39.9,-0.95582,0.00016,1.7465]
[1778642383132,30.59,81015.54,39.9,-0.95608,0.00016,1.73795]
[1778642384139,30.59,81013.01,39.9,-0.95649,0.00016,1.72481]
[1778642386153,30.59,81011.97,39.9,-0.95666,0.00016,1.71942]
[1778642387614,30.59,81011.97,39.9,-0.95666,0.00016,1.71942]
[1778642393290,30.59,81011.74,39.9,-0.9567,0.00016,1.71824]
[1778642393855,30.59,81011.74,39.9,-0.9567,0.00016,1.71824]
[1778642393870,30.59,80993.85,39.9,-0.9595,0.00015,1.62741]
[1778642395001,30.59,80972.38,39.9,-0.96266,0.00014,1.52274]
[1778642395218,30.59,80970.65,39.9,-0.9629,0.00014,1.51451]
[1778642396225,30.59,80974.23,39.9,-0.96239,0.00014,1.53157]
[1778642398015,30.59,80974.23,39.9,-0.96239,0.00014,1.53157]
[1778642397232,30.59,80978.51,39.9,-0.96178,0.00015,1.55215]
[1778642398239,30.59,80979.43,39.9,-0.96164,0.00015,1.55659]
[1778642399319,30.59,80979.43,39.9,-0.96164,0.00015,1.55659]
[1778642401668,30.59,80979.58,39.9,-0.96162,0.00015,1.55732]
[1778642402267,30.59,80981.52,39.9,-0.96134,0.00015,1.56673]
[1778642403274,30.59,80987.77,39.9,-0.96041,0.00015,1.59729]
[1778642404281,30.59,80990.72,39.9,-0.95997,0.00015,1.61186]
[1778642405288,30.59,80992.33,39.9,-0.95973,0.00015,1.61985]
[1778642407998,30.59,80992.91,39.9,-0.95964,0.00015,1.62273]
[1778642408593,30.59,80992.98,39.9,-0.95963,0.00015,1.62308]
[1778642408694,30.59,80994.92,39.9,-0.95933,0.00015,1.63275]
[1778642409316,30.59,80998.03,39.9,-0.95886,0.00015,1.64834]
[1778642412994,30.59,80997.48,39.9,-0.95894,0.00015,1.64558]
[1778642416365,30.59,80998.27,39.9,-0.95882,0.00015,1.64955]
[1778642417207,30.59,80998.27,39.9,-0.95882,0.00015,1.64955]
[1778642417970,30.59,80998.27,39.9,-0.95882,0.00015,1.64955]
[1778642420414,30.59,80998.67,39.9,-0.95876,0.00015,1.65156]
[1778642420425,30.59,81001.71,39.9,-0.95828,0.00016,1.66691]
[1778642422407,30.59,81003.32,39.9,-0.95803,0.00016,1.67508]
[1778642423414,30.59,81004.22,39.9,-0.95789,0.00016,1.67966]
[1778642425428,30.59,81005.99,39.9,-0.95761,0.00016,1.68869]
[1778642426435,30.59,81007.61,39.9,-0.95736,0.00016,1.69698]
[1778642431470,30.59,81007.34,39.9,-0.95768,0.00016,1.68356]
[1778642435498,30.59,81008.36,39.9,-0.95752,0.00016,1.68878]
[1778642436505,30.59,81006.85,39.9,-0.95776,0.00016,1.68106]
[1778642439984,30.59,81007.66,39.9,-0.95763,0.00016,1.6852]
[1778642440533,30.59,81009.26,39.9,-0.95738,0.00016,1.69338]
[1778642441540,30.59,81008.08,39.9,-0.95756,0.00016,1.68734]
[1778642443554,30.59,81009.57,39.9,-0.95733,0.00016,1.69497]
[1778642449433,30.59,81010.12,39.9,-0.95724,0.00016,1.6978]
[1778642450609,30.59,81011.91,39.9,-0.95695,0.00016,1.707]
[1778642453019,30.59,81012.43,39.9,-0.95687,0.00016,1.70968]
[1778642453550,30.59,81012.7,39.9,-0.95683,0.00016,1.71107]
[1778642458665,30.59,81012.17,39.9,-0.95691,0.00016,1.70834]
[1778642463700,30.59,81011.03,39.9,-0.95709,0.00016,1.70247]
[1778642464707,30.59,81008.8,39.9,-0.95745,0.00016,1.69103]
[1778642468025,30.59,81008.85,39.9,-0.95744,0.00016,1.69128]
[1778642468026,30.59,81005.82,39.9,-0.95792,0.00016,1.67582]
[1778642468735,30.59,81003.9,39.9,-0.95822,0.00016,1.66606]
[1778642471005,30.59,81004.26,39.9,-0.95816,0.00016,1.66789]
[1778642472764,30.59,81005.85,39.9,-0.95791,0.00016,1.67597]
[1778642478806,30.59,81005.13,39.9,-0.95803,0.00016,1.67231]
[1778642483841,30.59,81005.46,39.9,-0.95798,0.00016,1.67398]
[1778642488876,30.59,81001.53,39.9,-0.95859,0.00016,1.65408]
[1778642489883,30.59,81000.5,39.9,-0.95875,0.00015,1.64889]
[1778642491897,30.59,81000.45,39.9,-0.95903,0.00015,1.63674]
[1778642495926,30.59,81001.9,39.9,-0.95881,0.00015,1.64402]
[1778642496932,30.59,81010.84,39.9,-0.95741,0.00016,1.68941]
[1778642497939,30.59,81010.97,39.9,-0.95739,0.00016,1.69008]
[1778642503014,30.59,81011.54,39.9,-0.95729,0.00016,1.693]
[1778642505995,30.59,81012.29,39.9,-0.95717,0.00016,1.69685]
[1778642507014,30.59,81012.29,39.9,-0.95717,0.00016,1.69685]
[1778642513044,30.59,81012.83,39.9,-0.95709,0.00016,1.69963]
[1778642514051,30.59,81013.99,39.9,-0.9569,0.00016,1.7056]
[1778642516065,30.59,81013.2,39.9,-0.95703,0.00016,1.70153]
[1778642522107,30.59,81013.57,39.9,-0.95697,0.00016,1.70343]
[1778642526135,30.59,81012.17,39.9,-0.95719,0.00016,1.69623]
[1778642530163,30.59,81009.38,39.9,-0.95764,0.00016,1.68194]
[1778642531170,30.59,81006.22,39.9,-0.95814,0.00016,1.66585]
[1778642533002,30.59,81006.22,39.9,-0.95814,0.00016,1.66585]
[1778642536952,30.59,81006.43,39.9,-0.9581,0.00016,1.66692]
[1778642538219,30.59,81007.61,39.9,-0.95792,0.00016,1.67292]
[1778642543000,30.59,81008.15,39.9,-0.95783,0.00016,1.67567]
[1778642546275,30.59,81005.95,39.9,-0.95818,0.00016,1.66448]
[1778642553324,30.59,81005.97,39.9,-0.95845,0.00016,1.6526]
[1778642555060,30.59,81005.97,39.9,-0.95845,0.00016,1.6526]
[1778642556345,30.59,81004.61,39.9,-0.95867,0.00016,1.64574]
[1778642562387,30.59,81003.52,39.9,-0.95884,0.00016,1.64025]
[1778642563394,30.59,81006.25,39.9,-0.95841,0.00016,1.65402]
[1778642566415,30.59,81007.09,39.9,-0.95828,0.00016,1.65827]
[1778642571452,30.59,81007.2,39.9,-0.95826,0.00016,1.65883]
[1778642573001,30.59,81007.2,39.9,-0.95826,0.00016,1.65883]
[1778642573466,30.59,81008.57,39.9,-0.95805,0.00016,1.66578]
[1778642577494,30.59,81007.59,39.9,-0.9582,0.00016,1.6608]
[1778642579123,30.59,81007.59,39.9,-0.9582,0.00016,1.6608]
[1778642584543,30.59,81008.88,39.9,-0.958,0.00016,1.66735]
[1778642587998,30.59,81009.43,39.9,-0.95791,0.00016,1.67015]
[1778642591194,30.59,81010.24,39.9,-0.95778,0.00016,1.67428]
[1778642593005,30.59,81010.46,39.9,-0.95775,0.00016,1.6754]
[1778642597234,30.59,81010.03,39.9,-0.95782,0.00016,1.67321]
[1778642597972,30.59,81010.42,39.9,-0.95775,0.00016,1.67519]
[1778642602256,30.59,81010.22,39.9,-0.95779,0.00016,1.67417]
[1778642603676,30.59,81006.37,39.9,-0.95839,0.00016,1.65462]
[1778642604683,30.59,81002.87,39.9,-0.95894,0.00015,1.63698]
[1778642611732,30.59,81002.45,39.9,-0.95928,0.00015,1.62297]
[1778642615760,30.59,81001.42,39.9,-0.95944,0.00015,1.61782]
[1778642618781,30.59,81000.01,39.9,-0.95965,0.00015,1.6108]
[1778642622809,30.59,81003.53,39.9,-0.95911,0.00015,1.62837]
[1778642624823,30.59,81005.03,39.9,-0.95888,0.00016,1.6359]
[1778642627844,30.59,81005.97,39.9,-0.95873,0.00016,1.64063]
[1778642628851,30.59,81007.57,39.9,-0.95848,0.00016,1.6487]
[1778642633011,30.59,81007.54,39.9,-0.95849,0.00016,1.64855]
[1778642638321,30.59,81007.64,39.9,-0.95847,0.00016,1.64905]
[1778642644964,30.59,81007.79,39.9,-0.95845,0.00016,1.64981]
[1778642650005,30.59,81006.81,39.9,-0.9586,0.00016,1.64486]
[1778642651008,30.59,81002.36,39.9,-0.95929,0.00015,1.62252]
[1778642653003,30.59,81002.71,39.9,-0.95924,0.00015,1.62427]
[1778642656276,30.59,81002.73,39.9,-0.95923,0.00015,1.62437]
[1778642657972,30.59,81002.73,39.9,-0.95923,0.00015,1.62437]
[1778642662484,30.59,81002.97,39.9,-0.9592,0.00015,1.62557]
[1778642669134,30.59,81002.48,39.9,-0.95927,0.00015,1.62312]
[1778642672155,30.59,81003.2,39.9,-0.95944,0.00015,1.61481]
[1778642677190,30.59,81002.78,39.9,-0.9595,0.00015,1.61271]
[1778642683013,30.59,81002.89,39.9,-0.95949,0.00015,1.61326]
[1778642686255,30.59,81005.09,39.9,-0.95915,0.00015,1.62426]
[1778642686622,30.59,81005.09,39.9,-0.95915,0.00015,1.62426]
[1778642687260,30.59,81008.84,39.9,-0.95857,0.00016,1.64311]
[1778642688267,30.59,81010.64,39.9,-0.95828,0.00016,1.65221]
[1778642691288,30.59,81011.5,39.9,-0.95815,0.00016,1.65657]
[1778642696323,30.59,81011.15,39.9,-0.9582,0.00016,1.65479]
[1778642701358,30.59,81011.25,39.9,-0.95819,0.00016,1.6553]
[1778642706393,30.59,81010.63,39.9,-0.95828,0.00016,1.65216]
[1778642711430,30.59,81011.21,39.9,-0.95819,0.00016,1.6551]
[1778642713713,30.59,81011.21,39.9,-0.95819,0.00016,1.6551]
[1778642715184,30.59,81020.51,39.9,-0.95671,0.00016,1.70271]
[1778642715458,30.59,81027.29,39.9,-0.9556,0.00017,1.73798]
[1778642716465,30.59,81030.85,39.9,-0.95501,0.00017,1.75669]
[1778642721500,30.59,81032.42,39.9,-0.95474,0.00017,1.76498]
[1778642722758,30.59,81032.42,39.9,-0.95474,0.00017,1.76498]
[1778642728549,30.59,81031.59,39.9,-0.95488,0.00017,1.7606]
[1778642733014,30.59,81030.68,39.9,-0.95533,0.00017,1.74339]
[1778642733584,30.59,81029.6,39.9,-0.95551,0.00017,1.73772]
[1778642734770,30.59,81029.6,39.9,-0.95551,0.00017,1.73772]
[1778642738000,30.59,81029.17,39.9,-0.95558,0.00017,1.73547]
[1778642740735,30.59,81029.67,39.9,-0.95549,0.00017,1.73809]
[1778642746679,30.59,81030.54,39.9,-0.95535,0.00017,1.74265]
[1778642750707,30.59,81031.39,39.9,-0.95521,0.00017,1.74712]
[1778642755742,30.59,81032.17,39.9,-0.95508,0.00017,1.75123]
[1778642757756,30.59,81033.4,39.9,-0.95487,0.00017,1.75772]
[1778642758763,30.59,81038.71,39.9,-0.95397,0.00017,1.78591]
[1778642759770,30.59,81037.11,39.9,-0.95425,0.00017,1.77739]
[1778642760777,30.59,81038.79,39.9,-0.95396,0.00017,1.78634]
[1778642762583,30.59,81038.3,39.9,-0.95404,0.00017,1.78373]
[1778642762791,30.59,81038.53,39.9,-0.954,0.00017,1.78495]
[1778642764805,30.59,81039.32,39.9,-0.95387,0.00017,1.78917]
[1778642765812,30.59,81038.52,39.9,-0.95401,0.00017,1.7849]
[1778642767826,30.59,81042.68,39.9,-0.95329,0.00017,1.80718]
[1778642768834,30.59,81044.59,39.9,-0.95296,0.00017,1.81747]
[1778642771855,30.59,81042.71,39.9,-0.95329,0.00017,1.80734]
[1778642773027,30.59,81042.71,39.9,-0.95329,0.00017,1.80734]
[1778642773869,30.59,81043.58,39.9,-0.95314,0.00017,1.81203]
[1778642776825,30.59,81043.58,39.9,-0.95314,0.00017,1.81203]
[1778642777987,30.59,81043.58,39.9,-0.95314,0.00017,1.81203]
[1778642781925,30.59,81049.49,39.9,-0.95211,0.00018,1.84404]
[1778642782932,30.59,81054.67,39.9,-0.95119,0.00018,1.8724]
[1778642784946,30.59,81054.78,39.9,-0.95117,0.00018,1.87301]
[1778642786438,30.59,81054.78,39.9,-0.95117,0.00018,1.87301]
[1778642785953,30.59,81056.82,39.9,-0.9508,0.00018,1.88425]
[1778642786960,30.59,81059.03,39.9,-0.9504,0.00018,1.89648]
[1778642787673,30.59,81059.03,39.9,-0.9504,0.00018,1.89648]
[1778642787967,30.59,81063.23,39.9,-0.94964,0.00018,1.91987]
[1778642793002,30.59,81062.12,39.9,-0.95015,0.00018,1.90071]
[1778642800051,30.59,81063.52,39.9,-0.9499,0.00018,1.9085]
[1778642804081,30.59,81064.91,39.9,-0.94964,0.00018,1.91626]
[1778642805088,30.59,81063.76,39.9,-0.94985,0.00018,1.90984]
[1778642806095,30.59,81064.54,39.9,-0.94971,0.00018,1.9142]
[1778642807102,30.59,81065.57,39.9,-0.94952,0.00018,1.91995]
[1778642810123,30.59,81068.4,39.9,-0.949,0.00019,1.93583]
[1778642811130,30.59,81071.68,39.9,-0.94839,0.00019,1.95433]
[1778642815158,30.59,81070.7,39.9,-0.94857,0.00019,1.94879]
[1778642816165,30.59,81069.59,39.9,-0.94878,0.00019,1.94253]
[1778642817176,30.59,81068.39,39.9,-0.949,0.00019,1.93577]
[1778642818183,30.59,81066.1,39.9,-0.94942,0.00018,1.92292]
[1778642821210,30.59,81068.34,39.9,-0.94901,0.00019,1.93549]
[1778642826249,30.59,81068.54,39.9,-0.94897,0.00019,1.93662]
[1778642831284,30.59,81068.68,39.9,-0.94895,0.00019,1.9374]
[1778642833035,30.59,81068.72,39.9,-0.94894,0.00019,1.93763]
[1778642836319,30.59,81067.74,39.9,-0.94912,0.00019,1.93212]
[1778642836732,30.59,81067.74,39.9,-0.94912,0.00019,1.93212]
[1778642842361,30.59,81068.18,39.9,-0.94904,0.00019,1.93459]
[1778642843026,30.59,81068.18,39.9,-0.94904,0.00019,1.93459]
[1778642844375,30.59,81065.27,39.9,-0.94958,0.00018,1.91827]
[1778642845382,30.59,81057.17,39.9,-0.95105,0.00018,1.87331]
[1778642846263,30.59,81057.17,39.9,-0.95105,0.00018,1.87331]
[1778642846389,30.59,81053.23,39.9,-0.95175,0.00018,1.85169]
[1778642848021,30.59,81053.03,39.9,-0.95179,0.00018,1.8506]
[1778642851424,30.59,81053.2,39.9,-0.95206,0.00018,1.83873]
[1778642854737,30.59,81053.53,39.9,-0.952,0.00018,1.84053]
[1778642855452,30.59,81057.63,39.9,-0.95127,0.00018,1.86298]
[1778642856459,30.59,81060.21,39.9,-0.95081,0.00018,1.87719]
[1778642858473,30.59,81062.4,39.9,-0.95041,0.00018,1.88931]
[1778642863508,30.59,81062.01,39.9,-0.95048,0.00018,1.88715]
[1778642864516,30.59,81062.99,39.9,-0.95031,0.00018,1.89258]
[1778642869379,30.59,81063.88,39.9,-0.95014,0.00018,1.89753]
[1778642869550,30.59,81061.13,39.9,-0.95064,0.00018,1.88228]
[1778642874962,30.59,81060.65,39.9,-0.95073,0.00018,1.87962]
[1778642880539,30.59,81060.08,39.9,-0.95083,0.00018,1.87647]
[1778642884657,30.59,81058.91,39.9,-0.95104,0.00018,1.87002]
[1778642886671,30.59,81057.94,39.9,-0.95122,0.00018,1.86468]
[1778642888025,30.59,81057.94,39.9,-0.95122,0.00018,1.86468]
[1778642890593,30.59,81058.19,39.9,-0.95117,0.00018,1.86606]
[1778642894727,30.59,81060.66,39.9,-0.95073,0.00018,1.87968]
[1778642895734,30.59,81063.42,39.9,-0.95023,0.00018,1.89497]
[1778642896741,30.59,81065.09,39.9,-0.94992,0.00018,1.90426]
[1778642898755,30.59,81066.82,39.9,-0.94961,0.00018,1.91392]
[1778642901776,30.59,81069.11,39.9,-0.94918,0.00019,1.92675]
[1778642906811,30.59,81069.0,39.9,-0.9492,0.00019,1.92613]
[1778642908035,30.59,81069.0,39.9,-0.9492,0.00019,1.92613]
[1778642908566,30.59,81069.0,39.9,-0.9492,0.00019,1.92613]
[1778642911846,30.59,81070.07,39.9,-0.94932,0.00019,1.91905]
[1778642913860,30.59,81068.64,39.9,-0.94959,0.00018,1.91105]
[1778642914867,30.59,81069.6,39.9,-0.94941,0.00018,1.91642]
[1778642919902,30.59,81069.84,39.9,-0.94936,0.00018,1.91777]
[1778642923930,30.59,81070.8,39.9,-0.94919,0.00019,1.92315]
[1778642928965,30.59,81071.25,39.9,-0.9491,0.00019,1.92568]
[1778642932993,30.59,81069.34,39.9,-0.94946,0.00018,1.91496]
[1778642934000,30.59,81068.27,39.9,-0.94965,0.00018,1.90898]
[1778642935007,30.59,81069.8,39.9,-0.94937,0.00018,1.91754]
[1778642937026,30.59,81071.09,39.9,-0.94913,0.00019,1.92478]
[1778642942060,30.59,81070.89,39.9,-0.94917,0.00019,1.92366]
[1778642943068,30.59,81071.7,39.9,-0.94902,0.00019,1.92821]
[1778642944074,30.59,81074.08,39.9,-0.94858,0.00019,1.94162]
[1778642945081,30.59,81075.84,39.9,-0.94825,0.00019,1.95157]
[1778642948103,30.59,81076.77,39.9,-0.94807,0.00019,1.95685]
[1778642950116,30.59,81078.45,39.9,-0.94775,0.00019,1.96639]
[1778642951123,30.59,81081.43,39.9,-0.94718,0.00019,1.9834]
[1778642956158,30.59,81081.48,39.9,-0.94717,0.00019,1.98369]
[1778642957170,30.59,81081.48,39.9,-0.94717,0.00019,1.98369]
[1778642957201,30.59,81081.62,39.9,-0.94715,0.00019,1.98449]
[1778642958172,30.59,81084.63,39.9,-0.94657,0.00019,2.00177]
[1778642960186,30.59,81083.75,39.9,-0.94674,0.00019,1.9967]
[1778642962201,30.59,81085.47,39.9,-0.94641,0.00019,2.0066]
[1778642963022,30.59,81085.47,39.9,-0.94641,0.00019,2.0066]
[1778642966228,30.59,81083.56,39.9,-0.94678,0.00019,1.99561]
[1778642968446,30.59,81083.21,39.9,-0.94684,0.00019,1.9936]
[1778642969249,30.59,81078.92,39.9,-0.94766,0.00019,1.96907]
[1778642970256,30.59,81078.02,39.9,-0.94783,0.00019,1.96395]
[1778642971263,30.59,81078.27,39.9,-0.94811,0.00019,1.95214]
[1778642972270,30.59,81076.61,39.9,-0.94842,0.00019,1.94274]
[1778642977305,30.59,81077.26,39.9,-0.9483,0.00019,1.94642]
[1778642980326,30.59,81076.24,39.9,-0.94849,0.00019,1.94065]
[1778642981333,30.59,81076.93,39.9,-0.94836,0.00019,1.94455]
[1778642986368,30.59,81077.15,39.9,-0.94832,0.00019,1.9458]
[1778642990396,30.59,81076.42,39.9,-0.94846,0.00019,1.94167]
[1778642996438,30.59,81076.3,39.9,-0.94848,0.00019,1.94099]
[1778642997445,30.59,81077.45,39.9,-0.94826,0.00019,1.9475]
[1778642999459,30.59,81079.91,39.9,-0.9478,0.00019,1.96146]
[1778643002480,30.59,81080.72,39.9,-0.94764,0.00019,1.96607]
[1778643006509,30.59,81079.57,39.9,-0.94786,0.00019,1.95953]
[1778643011546,30.59,81079.03,39.9,-0.94796,0.00019,1.95646]
[1778643012553,30.59,81077.9,39.9,-0.94818,0.00019,1.95005]
[1778643017588,30.59,81077.96,39.9,-0.94817,0.00019,1.95039]
[1778643022623,30.59,81077.08,39.9,-0.94833,0.00019,1.9454]
[1778643023028,30.59,81077.08,39.9,-0.94833,0.00019,1.9454]
[1778643028257,30.59,81077.25,39.9,-0.9483,0.00019,1.94636]
[1778643029672,30.59,81078.35,39.9,-0.94809,0.00019,1.9526]
[1778643030679,30.59,81079.26,39.9,-0.94792,0.00019,1.95777]
[1778643031686,30.59,81079.87,39.9,-0.94813,0.00019,1.94799]
[1778643034707,30.59,81082.14,39.9,-0.9477,0.00019,1.96089]
[1778643035714,30.59,81083.13,39.9,-0.94751,0.00019,1.96653]
[1778643036721,30.59,81084.95,39.9,-0.94716,0.00019,1.97693]
[1778643038042,30.59,81084.95,39.9,-0.94716,0.00019,1.97693]
[1778643040219,30.59,81083.99,39.9,-0.94734,0.00019,1.97144]
[1778643040275,30.59,81082.91,39.9,-0.94755,0.00019,1.96527]
[1778643040749,30.59,81082.19,39.9,-0.94769,0.00019,1.96117]
[1778643045784,30.59,81082.15,39.9,-0.94769,0.00019,1.96094]
[1778643051827,30.59,81082.75,39.9,-0.94758,0.00019,1.96436]
[1778643053841,30.59,81081.61,39.9,-0.9478,0.00019,1.95787]
[1778643056862,30.59,81082.77,39.9,-0.94758,0.00019,1.96448]
[1778643058034,30.59,81082.77,39.9,-0.94758,0.00019,1.96448]
[1778643062905,30.59,81084.32,39.9,-0.94728,0.00019,1.97333]
[1778643064148,30.59,81084.32,39.9,-0.94728,0.00019,1.97333]
[1778643064230,30.59,81083.51,39.9,-0.94743,0.00019,1.9687]
[1778643064919,30.59,81084.19,39.9,-0.9473,0.00019,1.97258]
[1778643068947,30.59,81084.88,39.9,-0.94717,0.00019,1.97653]
[1778643074990,30.59,81084.95,39.9,-0.94716,0.00019,1.97693]
[1778643077004,30.59,81083.04,39.9,-0.94752,0.00019,1.96602]
[1778643078011,30.59,81082.15,39.9,-0.94769,0.00019,1.96094]
[1778643080025,30.59,81080.5,39.9,-0.94801,0.00019,1.95156]
[1778643081032,30.59,81079.79,39.9,-0.94814,0.00019,1.94753]
[1778643082320,30.59,81079.79,39.9,-0.94814,0.00019,1.94753]
[1778643082384,30.59,81079.69,39.9,-0.94816,0.00019,1.94697]
[1778643083047,30.59,81074.73,39.9,-0.94909,0.00019,1.91897]
[1778643084054,30.59,81073.18,39.9,-0.94938,0.00019,1.91027]
[1778643085061,30.59,81075.64,39.9,-0.94892,0.00019,1.92409]
[1778643091103,30.59,81076.43,39.9,-0.9491,0.00019,1.91535]
[1778643097145,30.59,81076.2,39.9,-0.94914,0.00019,1.91406]
[1778643103189,30.59,81076.58,39.9,-0.94907,0.00019,1.9162]
[1778643108046,30.59,81076.94,39.9,-0.949,0.00019,1.91822]
[1778643111245,30.59,81075.91,39.9,-0.94919,0.00019,1.91243]
[1778643112148,30.59,81075.91,39.9,-0.94919,0.00019,1.91243]
[1778643112252,30.59,81077.4,39.9,-0.94891,0.00019,1.92081]
[1778643117290,30.59,81076.96,39.9,-0.949,0.00019,1.91833]
[1778643118040,30.59,81076.96,39.9,-0.949,0.00019,1.91833]
[1778643124256,30.59,81076.92,39.9,-0.949,0.00019,1.91811]
[1778643127359,30.59,81071.03,39.9,-0.9501,0.00018,1.88516]
[1778643128366,30.59,81066.86,39.9,-0.95086,0.00018,1.86206]
[1778643133401,30.59,81067.55,39.9,-0.95073,0.00018,1.86587]
[1778643136422,30.59,81069.06,39.9,-0.95046,0.00018,1.87422]
[1778643140452,30.59,81067.73,39.9,-0.9507,0.00018,1.86686]
[1778643142466,30.59,81068.84,39.9,-0.9505,0.00018,1.87301]
[1778643145487,30.59,81069.55,39.9,-0.95037,0.00018,1.87694]
[1778643148508,30.59,81070.28,39.9,-0.95023,0.00018,1.88099]
[1778643151529,30.59,81070.78,39.9,-0.95046,0.00018,1.8707]
[1778643153543,30.59,81069.47,39.9,-0.9507,0.00018,1.86345]
[1778643158578,30.59,81070.4,39.9,-0.95053,0.00018,1.86859]
[1778643159586,30.59,81071.51,39.9,-0.95033,0.00018,1.87475]
[1778643161599,30.59,81073.76,39.9,-0.94991,0.00018,1.88726]
[1778643162606,30.59,81074.49,39.9,-0.94978,0.00019,1.89133]
[1778643167641,30.59,81074.94,39.9,-0.94969,0.00019,1.89384]
[1778643170662,30.59,81072.98,39.9,-0.95006,0.00018,1.88292]
[1778643174690,30.59,81074.11,39.9,-0.94985,0.00018,1.88921]
[1778643179725,30.59,81074.64,39.9,-0.94975,0.00019,1.89217]
[1778643180732,30.59,81073.72,39.9,-0.94992,0.00018,1.88704]
[1778643185768,30.59,81074.54,39.9,-0.94977,0.00019,1.89161]
[1778643189796,30.59,81076.0,39.9,-0.9495,0.00019,1.89977]
[1778643190804,30.59,81076.73,39.9,-0.94936,0.00019,1.90386]
[1778643192818,30.59,81079.89,39.9,-0.94877,0.00019,1.92162]
[1778643193825,30.59,81084.23,39.9,-0.94795,0.00019,1.94618]
[1778643194832,30.59,81086.96,39.9,-0.94743,0.00019,1.96173]
[1778643195839,30.59,81089.27,39.9,-0.94698,0.00019,1.97494]
[1778643196846,30.59,81058.33,39.9,-0.9527,0.00018,1.8025]
[1778643197853,30.59,81059.93,39.9,-0.95241,0.00018,1.81117]
[1778643198860,30.59,81065.63,39.9,-0.9514,0.00018,1.84229]
[1778643199867,30.59,81066.54,39.9,-0.95123,0.00018,1.84729]
[1778643200874,30.59,81063.54,39.9,-0.95177,0.00018,1.83084]
[1778643201881,30.59,81057.46,39.9,-0.95285,0.00018,1.79779]
[1778643203895,30.59,81060.7,39.9,-0.95228,0.00018,1.81536]
[1778643204902,30.59,81062.21,39.9,-0.95201,0.00018,1.82358]
[1778643208930,30.59,81063.02,39.9,-0.95186,0.00018,1.828]
[1778643211951,30.59,81063.42,39.9,-0.95211,0.00018,1.81725]
[1778643212958,30.59,81066.58,39.9,-0.95154,0.00018,1.83452]
[1778643213965,30.59,81069.74,39.9,-0.95097,0.00018,1.85189]
[1778643216986,30.59,81068.88,39.9,-0.95112,0.00018,1.84715]
[1778643221014,30.59,81069.63,39.9,-0.95099,0.00018,1.85128]
[1778643223028,30.59,81075.03,39.9,-0.95,0.00018,1.8812]
[1778643224035,30.59,81077.49,39.9,-0.94954,0.00019,1.89493]
[1778643228056,30.59,81077.95,39.9,-0.94945,0.00019,1.8975]
[1778643229824,30.59,81077.95,39.9,-0.94945,0.00019,1.8975]
[1778643230077,30.59,81079.56,39.9,-0.94915,0.00019,1.90653]
[1778643231084,30.59,81080.99,39.9,-0.94888,0.00019,1.91457]
[1778643234105,30.59,81078.96,39.9,-0.94927,0.00019,1.90316]
[1778643239141,30.59,81079.6,39.9,-0.94915,0.00019,1.90676]
[1778643241154,30.59,81078.83,39.9,-0.94929,0.00019,1.90243]
[1778643242161,30.59,81079.59,39.9,-0.94915,0.00019,1.9067]
[1778643243052,30.59,81079.59,39.9,-0.94915,0.00019,1.9067]
[1778643249920,30.59,81079.22,39.9,-0.94922,0.00019,1.90462]
[1778643249948,30.59,81079.22,39.9,-0.94922,0.00019,1.90462]
[1778643250217,30.59,81079.98,39.9,-0.94907,0.00019,1.90889]
[1778643251224,30.59,81081.85,39.9,-0.94872,0.00019,1.91942]
[1778643253238,30.59,81083.27,39.9,-0.94845,0.00019,1.92744]
[1778643254245,30.59,81085.22,39.9,-0.94808,0.00019,1.93848]
[1778643258273,30.59,81086.26,39.9,-0.94789,0.00019,1.94439]
[1778643262301,30.59,81085.18,39.9,-0.94809,0.00019,1.93825]
[1778643267336,30.59,81085.16,39.9,-0.9481,0.00019,1.93814]
[1778643270357,30.59,81084.34,39.9,-0.94825,0.00019,1.93349]
[1778643275392,30.59,81083.45,39.9,-0.94875,0.00019,1.91516]
[1778643277406,30.59,81082.66,39.9,-0.94889,0.00019,1.91071]
[1778643282441,30.59,81083.06,39.9,-0.94882,0.00019,1.91296]
[1778643283448,30.59,81080.37,39.9,-0.94932,0.00019,1.89785]
[1778643284455,30.59,81079.29,39.9,-0.94953,0.00019,1.8918]
[1778643288051,30.59,81078.92,39.9,-0.9496,0.00019,1.88973]
[1778643291928,30.59,81078.62,39.9,-0.94965,0.00019,1.88805]
[1778643291504,30.59,81079.37,39.9,-0.94951,0.00019,1.89225]
[1778643292511,30.59,81080.2,39.9,-0.94936,0.00019,1.89689]
[1778643296539,30.59,81081.09,39.9,-0.94919,0.00019,1.90189]
[1778643301581,30.59,81084.09,39.9,-0.94862,0.00019,1.91877]
[1778643303595,30.59,81086.26,39.9,-0.94821,0.00019,1.93104]
[1778643304602,30.59,81087.39,39.9,-0.948,0.00019,1.93746]
[1778643305609,30.59,81086.37,39.9,-0.94819,0.00019,1.93167]
[1778643310644,30.59,81086.39,39.9,-0.94819,0.00019,1.93178]
[1778643315680,30.59,81086.28,39.9,-0.94821,0.00019,1.93116]
[1778643320714,30.59,81086.78,39.9,-0.94811,0.00019,1.93399]
[1778643327763,30.59,81086.74,39.9,-0.94812,0.00019,1.93377]
[1778643330784,30.59,81085.96,39.9,-0.94827,0.00019,1.92935]
[1778643331791,30.59,81084.24,39.9,-0.94892,0.00019,1.90632]
[1778643332798,30.59,81082.26,39.9,-0.9493,0.00019,1.8952]
[1778643333805,30.59,81079.76,39.9,-0.94976,0.00019,1.88121]
[1778643334812,30.59,81075.14,39.9,-0.95062,0.00018,1.85554]
[1778643337833,30.59,81074.09,39.9,-0.95081,0.00018,1.84973]
[1778643342868,30.59,81074.2,39.9,-0.95079,0.00018,1.85034]
[1778643347903,30.59,81073.94,39.9,-0.95084,0.00018,1.8489]
[1778643352938,30.59,81073.71,39.9,-0.95088,0.00018,1.84763]
[1778643355959,30.59,81078.27,39.9,-0.95004,0.00019,1.87291]
[1778643356966,30.59,81085.77,39.9,-0.94863,0.00019,1.91494]
[1778643358980,30.59,81087.15,39.9,-0.94837,0.00019,1.92274]
[1778643365022,30.59,81087.31,39.9,-0.94834,0.00019,1.92365]
[1778643370057,30.59,81087.27,39.9,-0.94835,0.00019,1.92342]
[1778643375092,30.59,81087.4,39.9,-0.94832,0.00019,1.92416]
[1778643378059,30.59,81088.12,39.9,-0.94819,0.00019,1.92823]
[1778643383001,30.59,81087.99,39.9,-0.94821,0.00019,1.9275]
[1778643392211,30.59,81088.22,39.9,-0.9485,0.00019,1.91544]
[1778643395556,30.59,81088.07,39.9,-0.94852,0.00019,1.91459]
[1778643395643,30.59,81088.07,39.9,-0.94852,0.00019,1.91459]
[1778643396830,30.59,81088.07,39.9,-0.94852,0.00019,1.91459]
[1778643396858,30.59,81088.07,39.9,-0.94852,0.00019,1.91459]
[1778643396895,30.59,81088.07,39.9,-0.94852,0.00019,1.91459]
[1778643396925,30.59,81100.38,39.9,-0.94614,0.0002,1.98492]
[1778643397248,30.59,81112.81,39.9,-0.94365,0.0002,2.05752]
[1778643398255,30.59,81114.03,39.9,-0.9434,0.0002,2.06473]
[1778643400269,30.59,81115.15,39.9,-0.94317,0.00021,2.07137]
[1778643401195,30.59,81115.15,39.9,-0.94317,0.00021,2.07137]
[1778643403290,30.59,81111.33,39.9,-0.94395,0.0002,2.0488]
[1778643404297,30.59,81108.29,39.9,-0.94456,0.0002,2.03094]
[1778643406312,30.59,81109.15,39.9,-0.94439,0.0002,2.03598]
[1778643408326,30.59,81108.41,39.9,-0.94454,0.0002,2.03164]
[1778643413361,30.59,81108.68,39.9,-0.94448,0.0002,2.03323]
[1778643414368,30.59,81107.8,39.9,-0.94466,0.0002,2.02807]
[1778643417389,30.59,81102.79,39.9,-0.94566,0.0002,1.99887]
[1778643418396,30.59,81100.42,39.9,-0.94613,0.0002,1.98515]
[1778643419403,30.59,81101.23,39.9,-0.94597,0.0002,1.98984]
[1778643420410,30.59,81100.52,39.9,-0.94611,0.0002,1.98573]
[1778643422689,30.59,81093.21,39.9,-0.94754,0.00019,1.94377]
[1778643423431,30.59,81085.82,39.9,-0.94895,0.00019,1.9019]
[1778643424438,30.59,81083.83,39.9,-0.94933,0.00019,1.89073]
[1778643427462,30.59,81086.59,39.9,-0.94881,0.00019,1.90624]
[1778643428469,30.59,81089.05,39.9,-0.94834,0.00019,1.92013]
[1778643429476,30.59,81090.12,39.9,-0.94813,0.00019,1.92619]
[1778643431894,30.59,81088.34,39.9,-0.94847,0.00019,1.91611]
[1778643432497,30.59,81086.38,39.9,-0.94884,0.00019,1.90506]
[1778643434511,30.59,81087.1,39.9,-0.94871,0.00019,1.90911]
[1778643438087,30.59,81086.95,39.9,-0.94874,0.00019,1.90827]
[1778643443232,30.59,81086.91,39.9,-0.94874,0.00019,1.90804]
[1778643444584,30.59,81087.93,39.9,-0.94855,0.00019,1.9138]
[1778643450626,30.59,81087.98,39.9,-0.94854,0.00019,1.91408]
[1778643451633,30.59,81088.01,39.9,-0.94886,0.00019,1.90089]
[1778643453647,30.59,81088.86,39.9,-0.9487,0.00019,1.90568]
[1778643454654,30.59,81089.87,39.9,-0.94851,0.00019,1.91139]
[1778643455661,30.59,81091.72,39.9,-0.94816,0.00019,1.92186]
[1778643460696,30.59,81091.73,39.9,-0.94816,0.00019,1.92191]
[1778643462710,30.59,81093.2,39.9,-0.94787,0.00019,1.93026]
[1778643463717,30.59,81094.78,39.9,-0.94757,0.00019,1.93925]
[1778643464724,30.59,81096.83,39.9,-0.94717,0.00019,1.95096]
[1778643465731,30.59,81098.0,39.9,-0.94694,0.0002,1.95767]
[1778643468752,30.59,81101.34,39.9,-0.94629,0.0002,1.97688]
[1778643470768,30.59,81102.18,39.9,-0.94612,0.0002,1.98173]
[1778643476808,30.59,81102.84,39.9,-0.94599,0.0002,1.98554]
[1778643478066,30.59,81102.84,39.9,-0.94599,0.0002,1.98554]
[1778643478956,30.59,81102.83,39.9,-0.94599,0.0002,1.98549]
[1778643479053,30.59,81103.59,39.9,-0.94584,0.0002,1.98989]
[1778643479829,30.59,81107.65,39.9,-0.94503,0.0002,2.01349]
[1778643480836,30.59,81112.61,39.9,-0.94403,0.0002,2.04255]
[1778643481843,30.59,81114.25,39.9,-0.9437,0.0002,2.05222]
[1778643482850,30.59,81115.11,39.9,-0.94352,0.00021,2.0573]
[1778643487886,30.59,81113.91,39.9,-0.94376,0.0002,2.05021]
[1778643488893,30.59,81113.03,39.9,-0.94394,0.0002,2.04502]
[1778643489900,30.59,81113.82,39.9,-0.94378,0.0002,2.04968]
[1778643490907,30.59,81115.4,39.9,-0.94346,0.00021,2.05901]
[1778643492922,30.59,81117.49,39.9,-0.94303,0.00021,2.07139]
[1778643493928,30.59,81119.98,39.9,-0.94251,0.00021,2.0862]
[1778643494935,30.59,81127.27,39.9,-0.94098,0.00021,2.12992]
[1778643495942,30.59,81130.28,39.9,-0.94034,0.00021,2.14813]
[1778643497956,30.59,81131.55,39.9,-0.94007,0.00021,2.15584]
[1778643502993,30.59,81132.35,39.9,-0.9399,0.00022,2.16071]
[1778643508028,30.59,81133.3,39.9,-0.93969,0.00022,2.16649]
[1778643511049,30.59,81134.6,39.9,-0.93977,0.00022,2.16026]
[1778643512056,30.59,81141.44,39.9,-0.93828,0.00022,2.20216]
[1778643513063,30.59,81143.84,39.9,-0.93775,0.00022,2.21697]
[1778643516084,30.59,81140.58,39.9,-0.93847,0.00022,2.19687]
[1778643517091,30.59,81138.56,39.9,-0.93891,0.00022,2.18446]
[1778643518098,30.59,81137.45,39.9,-0.93915,0.00022,2.17766]
[1778643519105,30.59,81135.71,39.9,-0.93953,0.00022,2.16703]
[1778643521119,30.59,81133.44,39.9,-0.94002,0.00022,2.1532]
[1778643522126,30.59,81132.61,39.9,-0.9402,0.00021,2.14816]
[1778643524140,30.59,81133.37,39.9,-0.94003,0.00022,2.15278]
[1778643527161,30.59,81132.45,39.9,-0.94023,0.00021,2.14719]
[1778643528168,30.59,81129.81,39.9,-0.9408,0.00021,2.1312]
[1778643529175,30.59,81131.19,39.9,-0.9405,0.00021,2.13955]
[1778643534210,30.59,81131.2,39.9,-0.9405,0.00021,2.13961]
[1778643538072,30.59,81131.16,39.9,-0.94051,0.00021,2.13937]
[1778643538145,30.59,81129.95,39.9,-0.94077,0.00021,2.13205]
[1778643538238,30.59,81128.16,39.9,-0.94115,0.00021,2.12124]
[1778643539568,30.59,81128.16,39.9,-0.94115,0.00021,2.12124]
[1778643539613,30.59,81124.42,39.9,-0.94194,0.00021,2.09878]
[1778643540609,30.59,81116.36,39.9,-0.94361,0.00021,2.05084]
[1778643541279,30.59,81112.95,39.9,-0.9443,0.0002,2.03076]
[1778643543091,30.59,81112.95,39.9,-0.9443,0.0002,2.03076]
[1778643543100,30.59,81114.21,39.9,-0.94405,0.0002,2.03817]
[1778643544300,30.59,81112.53,39.9,-0.94439,0.0002,2.0283]
[1778643545547,30.59,81112.53,39.9,-0.94439,0.0002,2.0283]
[1778643547321,30.59,81113.49,39.9,-0.94419,0.0002,2.03393]
[1778643552356,30.59,81114.65,39.9,-0.94396,0.0002,2.04076]
[1778643553363,30.59,81117.79,39.9,-0.94331,0.00021,2.0593]
[1778643554370,30.59,81119.42,39.9,-0.94298,0.00021,2.06896]
[1778643557392,30.59,81123.18,39.9,-0.9422,0.00021,2.09136]
[1778643559405,30.59,81121.66,39.9,-0.94251,0.00021,2.08229]
[1778643563434,30.59,81121.65,39.9,-0.94252,0.00021,2.08223]
[1778643564441,30.59,81121.83,39.9,-0.94248,0.00021,2.0833]
[1778643569476,30.59,81121.63,39.9,-0.94252,0.00021,2.08211]
[1778643571490,30.59,81121.92,39.9,-0.94281,0.00021,2.06989]
[1778643572497,30.59,81124.04,39.9,-0.94237,0.00021,2.08252]
[1778643573504,30.59,81125.74,39.9,-0.94201,0.00021,2.09268]
[1778643574511,30.59,81128.0,39.9,-0.94153,0.00021,2.10623]
[1778643578064,30.59,81128.26,39.9,-0.94148,0.00021,2.10779]
[1778643581482,30.59,81127.66,39.9,-0.94161,0.00021,2.10419]
[1778643581560,30.59,81128.7,39.9,-0.94139,0.00021,2.11044]
[1778643582567,30.59,81131.34,39.9,-0.94082,0.00021,2.12635]
[1778643583574,30.59,81129.37,39.9,-0.94124,0.00021,2.11447]
[1778643584581,30.59,81126.46,39.9,-0.94186,0.00021,2.09699]
[1778643585588,30.59,81124.92,39.9,-0.94218,0.00021,2.08777]
[1778643586595,30.59,81124.02,39.9,-0.94237,0.00021,2.0824]
[1778643588114,30.59,81124.02,39.9,-0.94237,0.00021,2.0824]
[1778643593530,30.59,81124.64,39.9,-0.94224,0.00021,2.0861]
[1778643595658,30.59,81125.49,39.9,-0.94206,0.00021,2.09118]
[1778643602707,30.59,81125.35,39.9,-0.94209,0.00021,2.09034]
[1778643607745,30.59,81125.08,39.9,-0.94215,0.00021,2.08873]
[1778643613788,30.59,81125.79,39.9,-0.942,0.00021,2.09298]
[1778643618824,30.59,81126.0,39.9,-0.94196,0.00021,2.09423]
[1778643623859,30.59,81125.6,39.9,-0.94204,0.00021,2.09184]
[1778643628102,30.59,81126.03,39.9,-0.94195,0.00021,2.09441]
[1778643629887,30.59,81126.0,39.9,-0.94196,0.00021,2.09423]
[1778643633929,30.59,81125.96,39.9,-0.94232,0.00021,2.07998]
[1778643638964,30.59,81126.28,39.9,-0.94225,0.00021,2.08189]
[1778643645007,30.59,81126.54,39.9,-0.94219,0.00021,2.08345]
[1778643650042,30.59,81130.62,39.9,-0.94133,0.00021,2.10791]
[1778643651049,30.59,81132.29,39.9,-0.94098,0.00021,2.11797]
[1778643656084,30.59,81132.52,39.9,-0.94093,0.00021,2.11936]
[1778643660274,30.59,81133.39,39.9,-0.94074,0.00021,2.12462]
[1778643661119,30.59,81138.12,39.9,-0.93972,0.00022,2.15333]
[1778643662291,30.59,81138.12,39.9,-0.93972,0.00022,2.15333]
[1778643662296,30.59,81141.53,39.9,-0.93898,0.00022,2.17416]
[1778643663133,30.59,81144.76,39.9,-0.93827,0.00022,2.19401]
[1778643665147,30.59,81145.96,39.9,-0.938,0.00022,2.2014]
[1778643667161,30.59,81147.55,39.9,-0.93765,0.00022,2.21123]
[1778643668168,30.59,81149.34,39.9,-0.93725,0.00022,2.22232]
[1778643671701,30.59,81149.76,39.9,-0.93716,0.00022,2.22493]
[1778643672196,30.59,81160.15,39.9,-0.93479,0.00023,2.28998]
[1778643672421,30.59,81160.15,39.9,-0.93479,0.00023,2.28998]
[1778643673203,30.59,81161.79,39.9,-0.93441,0.00023,2.30034]
[1778643675217,30.59,81159.54,39.9,-0.93493,0.00023,2.28613]
[1778643677231,30.59,81158.73,39.9,-0.93512,0.00023,2.28103]
[1778643678238,30.59,81159.58,39.9,-0.93493,0.00023,2.28638]
[1778643679245,30.59,81158.78,39.9,-0.93511,0.00023,2.28134]
[1778643684281,30.59,81158.55,39.9,-0.93516,0.00023,2.27989]
[1778643690322,30.59,81149.92,39.9,-0.93712,0.00022,2.22592]
[1778643691329,30.59,81139.48,39.9,-0.93979,0.00022,2.14738]
[1778643692336,30.59,81135.49,39.9,-0.94065,0.00021,2.12316]
[1778643694350,30.59,81138.56,39.9,-0.93999,0.00022,2.14178]
[1778643698378,30.59,81139.55,39.9,-0.93977,0.00022,2.14781]
[1778643700392,30.59,81140.64,39.9,-0.93954,0.00022,2.15445]
[1778643701399,30.59,81141.9,39.9,-0.93926,0.00022,2.16215]
[1778643702406,30.59,81143.85,39.9,-0.93883,0.00022,2.17409]
[1778643703413,30.59,81144.83,39.9,-0.93862,0.00022,2.1801]
[1778643704420,30.59,81146.0,39.9,-0.93836,0.00022,2.1873]
[1778643706434,30.59,81146.88,39.9,-0.93816,0.00022,2.19272]
[1778643709455,30.59,81147.97,39.9,-0.93792,0.00022,2.19945]
[1778643712476,30.59,81146.53,39.9,-0.93824,0.00022,2.19056]
[1778643717511,30.59,81144.97,39.9,-0.93859,0.00022,2.18097]
[1778643719525,30.59,81141.67,39.9,-0.93931,0.00022,2.16074]
[1778643720532,30.59,81138.59,39.9,-0.93998,0.00022,2.14196]
[1778643723553,30.59,81139.43,39.9,-0.9398,0.00022,2.14707]
[1778643727581,30.59,81138.16,39.9,-0.94007,0.00022,2.13935]
[1778643728588,30.59,81137.07,39.9,-0.94031,0.00022,2.13273]
[1778643729595,30.59,81136.29,39.9,-0.94048,0.00022,2.128]
[1778643730602,30.59,81135.43,39.9,-0.94066,0.00021,2.1228]
[1778643732616,30.59,81136.69,39.9,-0.94039,0.00022,2.13043]
[1778643733623,30.59,81140.09,39.9,-0.93966,0.00022,2.1511]
[1778643734630,30.59,81145.0,39.9,-0.93858,0.00022,2.18115]
[1778643735637,30.59,81148.89,39.9,-0.93772,0.00022,2.20513]
[1778643736644,30.59,81147.41,39.9,-0.93805,0.00022,2.19599]
[1778643737651,30.59,81148.76,39.9,-0.93775,0.00022,2.20433]
[1778643739665,30.59,81150.68,39.9,-0.93732,0.00022,2.21622]
[1778643740672,30.59,81152.19,39.9,-0.93698,0.00023,2.22559]
[1778643741684,30.59,81154.83,39.9,-0.93638,0.00023,2.24204]
[1778643743697,30.59,81156.18,39.9,-0.93608,0.00023,2.25048]
[1778643746720,30.59,81157.69,39.9,-0.93573,0.00023,2.25994]
[1778643747727,30.59,81156.48,39.9,-0.93601,0.00023,2.25236]
[1778643749741,30.59,81157.56,39.9,-0.93576,0.00023,2.25913]
[1778643750751,30.59,81158.9,39.9,-0.93545,0.00023,2.26754]
[1778643751756,30.59,81162.54,39.9,-0.93499,0.00023,2.27585]
[1778643756794,30.59,81162.27,39.9,-0.93505,0.00023,2.27415]
[1778643757801,30.59,81163.39,39.9,-0.93479,0.00023,2.28121]
[1778643761830,30.59,81165.92,39.9,-0.93421,0.00023,2.29721]
[1778643766865,30.59,81165.3,39.9,-0.93435,0.00023,2.29329]
[1778643768879,30.59,81166.12,39.9,-0.93416,0.00023,2.29848]
[1778643770893,30.59,81168.03,39.9,-0.93371,0.00023,2.31061]
[1778643771900,30.59,81172.18,39.9,-0.93273,0.00024,2.33707]
[1778643772907,30.59,81171.07,39.9,-0.933,0.00024,2.32998]
[1778643775941,30.59,81171.19,39.9,-0.93297,0.00024,2.33074]
[1778643776042,30.59,81171.44,39.9,-0.93291,0.00024,2.33234]
[1778643780965,30.59,81172.27,39.9,-0.93271,0.00024,2.33765]
[1778643781972,30.59,81173.09,39.9,-0.93252,0.00024,2.3429]
[1778643787007,30.59,81172.95,39.9,-0.93255,0.00024,2.342]
[1778643788022,30.59,81175.23,39.9,-0.93201,0.00024,2.35663]
[1778643789023,30.59,81179.84,39.9,-0.9309,0.00024,2.38636]
[1778643790030,30.59,81179.06,39.9,-0.93109,0.00024,2.38132]
[1778643791038,30.59,81177.8,39.9,-0.93139,0.00024,2.37318]
[1778643793051,30.59,81179.08,39.9,-0.93108,0.00024,2.38145]
[1778643794058,30.59,81179.81,39.9,-0.93091,0.00024,2.38617]
[1778643797079,30.59,81179.08,39.9,-0.93108,0.00024,2.38145]
[1778643801107,30.59,81178.14,39.9,-0.93131,0.00024,2.37537]
[1778643805350,30.59,81178.76,39.9,-0.93116,0.00024,2.37938]
[1778643806143,30.59,81183.41,39.9,-0.93003,0.00024,2.40953]
[1778643811178,30.59,81182.76,39.9,-0.93058,0.00024,2.39036]
[1778643812186,30.59,81181.9,39.9,-0.93079,0.00024,2.38479]
[1778643814199,30.59,81182.85,39.9,-0.93055,0.00024,2.39094]
[1778643815206,30.59,81183.72,39.9,-0.93034,0.00024,2.39659]
[1778643818227,30.59,81185.0,39.9,-0.93003,0.00024,2.40491]
[1778643819234,30.59,81185.82,39.9,-0.92983,0.00025,2.41024]
[1778643824269,30.59,81186.19,39.9,-0.92974,0.00025,2.41265]
[1778643825276,30.59,81185.34,39.9,-0.92995,0.00025,2.40712]
[1778643830311,30.59,81184.84,39.9,-0.93007,0.00024,2.40371]
[1778643831318,30.59,81183.07,39.9,-0.93051,0.00024,2.39215]
[1778643833089,30.59,81182.6,39.9,-0.93063,0.00024,2.38905]
[1778643833447,30.59,81182.6,39.9,-0.93063,0.00024,2.38905]
[1778643840383,30.59,81180.54,39.9,-0.93114,0.00024,2.37536]
[1778643842397,30.59,81179.02,39.9,-0.93151,0.00024,2.36552]
[1778643847432,30.59,81177.4,39.9,-0.9319,0.00024,2.35506]
[1778643848439,30.59,81174.97,39.9,-0.93248,0.00024,2.33946]
[1778643849446,30.59,81173.33,39.9,-0.93287,0.00024,2.32896]
[1778643853474,30.59,81171.21,39.9,-0.93337,0.00024,2.31543]
[1778643856495,30.59,81173.47,39.9,-0.93284,0.00024,2.32986]
[1778643857502,30.59,81172.03,39.9,-0.93318,0.00024,2.32066]
[1778643858509,30.59,81172.85,39.9,-0.93298,0.00024,2.3259]
[1778643863081,30.59,81172.36,39.9,-0.9331,0.00024,2.32277]
[1778643864172,30.59,81172.43,39.9,-0.93308,0.00024,2.32321]
[1778643871600,30.59,81172.28,39.9,-0.9335,0.00024,2.30747]
[1778643873614,30.59,81177.14,39.9,-0.93234,0.00024,2.33853]
[1778643874621,30.59,81180.3,39.9,-0.93159,0.00024,2.35885]
[1778643879656,30.59,81180.12,39.9,-0.93163,0.00024,2.35769]
[1778643881670,30.59,81181.16,39.9,-0.93138,0.00024,2.3644]
[1778643883684,30.59,81182.88,39.9,-0.93096,0.00024,2.37551]
[1778643884691,30.59,81183.93,39.9,-0.93071,0.00024,2.38229]
[1778643890733,30.59,81184.76,39.9,-0.93051,0.00024,2.38751]
[1778643892747,30.59,81183.6,39.9,-0.93079,0.00024,2.37993]
[1778643895768,30.59,81181.91,39.9,-0.93121,0.00024,2.36894]
[1778643897782,30.59,81182.67,39.9,-0.93102,0.00024,2.37384]
[1778643898789,30.59,81183.62,39.9,-0.93079,0.00024,2.37998]
[1778643903094,30.59,81184.15,39.9,-0.93067,0.00024,2.38334]
[1778643904831,30.59,81187.61,39.9,-0.92982,0.00025,2.40574]
[1778643905846,30.59,81187.61,39.9,-0.92982,0.00025,2.40574]
[1778643907855,30.59,81186.83,39.9,-0.93002,0.00025,2.40048]
[1778643912889,30.58,81185.85,39.9,-0.93027,0.00024,2.39384]
[1778643917924,30.58,81186.11,39.9,-0.93022,0.00024,2.39533]
[1778643922959,30.58,81185.32,39.9,-0.93042,0.00024,2.38999]
[1778643927994,30.58,81185.43,39.9,-0.9304,0.00024,2.39055]
[1778643931015,30.58,81185.39,39.9,-0.9308,0.00024,2.3752]
[1778643932022,30.58,81184.64,39.9,-0.93098,0.00024,2.37032]
[1778643933088,30.58,81184.64,39.9,-0.93098,0.00024,2.37032]
[1778643935935,30.58,81184.5,39.9,-0.93102,0.00024,2.36939]
[1778643937057,30.58,81185.41,39.9,-0.9308,0.00024,2.37528]
[1778643942092,30.58,81184.57,39.9,-0.931,0.00024,2.36978]
[1778643947127,30.58,81184.41,39.9,-0.93104,0.00024,2.36872]
[1778643952162,30.58,81183.7,39.9,-0.93122,0.00024,2.36412]
[1778643957197,30.58,81183.76,39.9,-0.9312,0.00024,2.36451]
[1778643962232,30.58,81184.15,39.9,-0.93111,0.00024,2.36703]
[1778643965253,30.58,81183.02,39.9,-0.93138,0.00024,2.35973]
[1778643968275,30.58,81183.9,39.9,-0.93117,0.00024,2.36541]
[1778643973310,30.58,81184.05,39.9,-0.93113,0.00024,2.36638]
[1778643980362,30.58,81184.65,39.9,-0.93099,0.00024,2.37026]
[1778643981369,30.58,81186.46,39.9,-0.93054,0.00024,2.38198]
[1778643982376,30.58,81188.71,39.9,-0.92999,0.00025,2.39658]
[1778643987411,30.58,81189.37,39.9,-0.92984,0.00025,2.40063]
[1778643993453,30.58,81189.43,39.9,-0.93023,0.00025,2.38566]
[1778643999495,30.58,81189.52,39.9,-0.93021,0.00025,2.38606]
[1778644005537,30.57,81190.1,39.9,-0.93008,0.00025,2.38965]
[1778644008559,30.57,81189.2,39.9,-0.9303,0.00025,2.38371]
[1778644011581,30.57,81188.04,39.9,-0.93059,0.00024,2.37611]
[1778644012587,30.57,81186.58,39.9,-0.93095,0.00024,2.36664]
[1778644014601,30.57,81185.53,39.9,-0.9312,0.00024,2.35985]
[1778644015610,30.57,81176.33,39.9,-0.93341,0.00024,2.30079]
[1778644016615,30.57,81171.74,39.9,-0.9345,0.00023,2.27164]
[1778644017622,30.57,81169.09,39.9,-0.93511,0.00023,2.25491]
[1778644020643,30.57,81170.1,39.9,-0.93488,0.00023,2.26128]
[1778644021650,30.57,81170.91,39.9,-0.93469,0.00023,2.26639]
[1778644023664,30.57,81167.88,39.9,-0.9354,0.00023,2.24729]
[1778644025678,30.57,81166.45,39.9,-0.93573,0.00023,2.2383]
[1778644026685,30.57,81167.36,39.9,-0.93552,0.00023,2.24402]
[1778644027692,30.57,81168.12,39.9,-0.93534,0.00023,2.2488]
[1778644028699,30.57,81167.36,39.9,-0.93552,0.00023,2.24402]
[1778644030713,30.57,81168.07,39.9,-0.93535,0.00023,2.24848]
[1778644031720,30.57,81166.88,39.9,-0.93563,0.00023,2.241]
[1778644033734,30.57,81164.2,39.9,-0.93624,0.00023,2.22421]
[1778644034741,30.57,81162.92,39.9,-0.93654,0.00023,2.21621]
[1778644039776,30.57,81162.61,39.9,-0.93661,0.00023,2.21428]
[1778644042797,30.57,81171.82,39.9,-0.93448,0.00023,2.27215]
[1778644043804,30.57,81174.69,39.9,-0.9338,0.00024,2.29035]
[1778644048100,30.57,81174.81,39.9,-0.93377,0.00024,2.29112]
[1778644050035,30.57,81174.57,39.9,-0.93383,0.00024,2.28959]
[1778644052867,30.57,81174.86,39.9,-0.93415,0.00024,2.27661]
[1778644053874,30.57,81176.13,39.9,-0.93385,0.00024,2.28467]
[1778644058909,30.57,81175.68,39.9,-0.93395,0.00024,2.28181]
[1778644062937,30.57,81174.77,39.9,-0.93417,0.00024,2.27604]
[1778644063944,30.57,81173.68,39.9,-0.93442,0.00023,2.26913]
[1778644065958,30.57,81172.77,39.9,-0.93464,0.00023,2.26337]
[1778644070995,30.57,81173.0,39.9,-0.93458,0.00023,2.26483]
[1778644073007,30.57,81182.75,39.9,-0.93227,0.00024,2.32696]
[1778644074014,30.57,81188.23,39.9,-0.93094,0.00024,2.36229]
[1778644081063,30.57,81188.33,39.9,-0.93091,0.00024,2.36293]
[1778644084029,30.57,81187.8,39.9,-0.93104,0.00024,2.35948]
[1778644084085,30.57,81189.46,39.9,-0.93064,0.00025,2.37023]
[1778644085092,30.57,81192.65,39.9,-0.92985,0.00025,2.39095]
[1778644090127,30.57,81193.97,39.9,-0.92953,0.00025,2.39928]
[1778644096170,30.57,81193.82,39.9,-0.92959,0.00025,2.39793]
[1778644099191,30.57,81192.65,39.9,-0.92988,0.00025,2.39011]
[1778644100198,30.57,81190.23,39.9,-0.93048,0.00025,2.37432]
[1778644101205,30.57,81188.97,39.9,-0.93079,0.00024,2.36612]
[1778644106240,30.57,81189.57,39.9,-0.93065,0.00025,2.36992]
[1778644107508,30.57,81189.57,39.9,-0.93065,0.00025,2.36992]
[1778644107549,30.57,81204.63,39.9,-0.92688,0.00026,2.46866]
[1778644108254,30.57,81217.22,39.9,-0.92361,0.00026,2.55286]
[1778644109261,30.57,81215.75,39.9,-0.924,0.00026,2.54295]
[1778644110268,30.56,81215.37,39.9,-0.92412,0.00026,2.53969]
[1778644111275,30.56,81216.52,39.9,-0.92425,0.00026,2.53146]
[1778644116311,30.55,81216.72,39.9,-0.92426,0.00026,2.5313]
[1778644117318,30.55,81218.32,39.9,-0.92384,0.00026,2.54208]
[1778644122354,30.54,81218.56,39.9,-0.92385,0.00026,2.54161]
[1778644125381,30.53,81217.57,39.9,-0.92418,0.00026,2.53339]
[1778644126388,30.52,81213.05,39.9,-0.9254,0.00026,2.50203]
[1778644127395,30.52,81210.98,39.9,-0.92594,0.00026,2.4882]
[1778644132430,30.52,81210.94,39.9,-0.92595,0.00026,2.48793]
[1778644134444,30.52,81211.98,39.9,-0.92569,0.00026,2.49443]
[1778644135452,30.52,81210.54,39.9,-0.92607,0.00026,2.48482]
[1778644140487,30.52,81210.05,39.9,-0.92623,0.00026,2.48058]
[1778644145523,30.51,81213.2,39.9,-0.92545,0.00026,2.50067]
[1778644146761,30.51,81216.48,39.9,-0.9246,0.00026,2.52246]
[1778644146963,30.51,81216.48,39.9,-0.9246,0.00026,2.52246]
[1778644147536,30.51,81217.88,39.9,-0.92425,0.00026,2.53163]
[1778644148543,30.5,81227.99,39.9,-0.92156,0.00027,2.59977]
[1778644148871,30.5,81227.99,39.9,-0.92156,0.00027,2.59977]
[1778644149755,30.5,81227.99,39.9,-0.92156,0.00027,2.59977]
[1778644149550,30.5,81239.95,39.9,-0.9183,0.00028,2.68155]
[1778644149986,30.5,81239.95,39.9,-0.9183,0.00028,2.68155]
[1778644150557,30.5,81249.44,39.9,-0.91565,0.00029,2.7471]
[1778644151565,30.49,81237.51,39.9,-0.91903,0.00028,2.66327]
[1778644152571,30.49,81232.68,39.9,-0.92039,0.00027,2.62935]
[1778644154586,30.48,81235.74,39.9,-0.91959,0.00028,2.64927]
[1778644155592,30.48,81233.84,39.9,-0.92014,0.00027,2.63558]
[1778644156599,30.48,81232.47,39.9,-0.92054,0.00027,2.62558]
[1778644160627,30.46,81234.31,39.9,-0.92013,0.00027,2.63598]
[1778644161638,30.46,81232.72,39.9,-0.92058,0.00027,2.62447]
[1778644167680,30.44,81232.88,39.9,-0.92068,0.00027,2.6222]
[1778644171498,30.43,81233.33,39.9,-0.92062,0.00027,2.62361]
[1778644174729,30.42,81235.59,39.9,-0.92051,0.00027,2.62131]
[1778644175737,30.41,81237.74,39.9,-0.91994,0.00028,2.63556]
[1778644176743,30.41,81236.38,39.9,-0.92033,0.00028,2.6256]
[1778644177750,30.41,81237.78,39.9,-0.91997,0.00028,2.63468]
[1778644182785,30.39,81237.21,39.9,-0.92025,0.00028,2.62783]
[1778644184799,30.38,81238.93,39.9,-0.91982,0.00028,2.63855]
[1778644185806,30.38,81241.48,39.9,-0.91913,0.00028,2.65562]
[1778644190841,30.36,81242.13,39.9,-0.91913,0.00028,2.6558]
[1778644192855,30.34,81240.19,39.9,-0.91975,0.00028,2.64028]
[1778644193862,30.34,81241.87,39.9,-0.91932,0.00028,2.6509]
[1778644196883,30.32,81240.17,39.9,-0.91992,0.00028,2.63602]
[1778644197890,30.31,81244.14,39.9,-0.91886,0.00028,2.66254]
[1778644198897,30.31,81247.84,39.9,-0.91786,0.00028,2.68732]
[1778644199904,30.3,81251.45,39.9,-0.91688,0.00028,2.71159]
[1778644203933,30.28,81253.47,39.9,-0.91647,0.00029,2.72166]
[1778644204940,30.27,81255.17,39.9,-0.91602,0.00029,2.73262]
[1778644205948,30.27,81256.03,39.9,-0.91582,0.00029,2.73765]
[1778644207862,30.25,81257.35,39.9,-0.91552,0.00029,2.74492]
[1778644208340,30.25,81265.37,39.9,-0.91318,0.00029,2.80195]
[1778644208971,30.25,81274.36,39.9,-0.91054,0.0003,2.8657]
[1778644209978,30.24,81273.16,39.9,-0.91093,0.0003,2.85614]
[1778644210985,30.24,81276.52,39.9,-0.90996,0.0003,2.87953]
[1778644211992,30.23,81277.9,39.9,-0.90958,0.0003,2.8886]
[1778644212999,30.23,81275.47,39.9,-0.91035,0.0003,2.87008]
[1778644214007,30.22,81277.38,39.9,-0.90981,0.0003,2.883]
[1778644215014,30.22,81272.06,39.9,-0.91146,0.0003,2.84366]
[1778644216041,30.21,81265.04,39.9,-0.91358,0.00029,2.79244]
[1778644217033,30.21,81262.46,39.9,-0.91437,0.00029,2.773]
[1778644218040,30.2,81260.04,39.9,-0.91512,0.00029,2.75476]
[1778644219047,30.19,81255.97,39.9,-0.91634,0.00029,2.7249]
[1778644221061,30.18,81254.99,39.9,-0.91671,0.00029,2.7159]
[1778644225089,30.16,81252.64,39.9,-0.91755,0.00028,2.69519]
[1778644226096,30.15,81251.27,39.9,-0.91798,0.00028,2.68452]
[1778644229117,30.13,81250.19,39.9,-0.91841,0.00028,2.67382]
[1778644231131,30.12,81253.15,39.9,-0.91808,0.00028,2.67671]
[1778644232138,30.12,81256.75,39.9,-0.91709,0.00029,2.70104]
[1778644237173,30.09,81256.75,39.9,-0.91731,0.00029,2.69585]
[1778644239187,30.07,81250.82,39.9,-0.91908,0.00028,2.65205]
[1778644240194,30.07,81247.08,39.9,-0.92017,0.00028,2.62487]
[1778644241205,30.06,81242.23,39.9,-0.92155,0.00028,2.59011]
[1778644242212,30.06,81241.01,39.9,-0.92193,0.00027,2.58065]
[1778644243219,30.05,81244.74,39.9,-0.92094,0.00028,2.60551]
[1778644244226,30.04,81246.42,39.9,-0.92052,0.00028,2.61616]
[1778644245233,30.04,81245.24,39.9,-0.92089,0.00028,2.60691]
[1778644248254,30.02,81244.46,39.9,-0.92123,0.00028,2.59836]
[1778644249261,30.01,81245.3,39.9,-0.92104,0.00028,2.60317]
[1778644251275,30.0,81244.53,39.9,-0.92133,0.00028,2.59574]
[1778644256310,29.98,81244.01,39.9,-0.92164,0.00028,2.58803]
[1778644257317,29.98,81236.23,39.9,-0.92378,0.00027,2.53379]
[1778644258324,29.97,81232.72,39.9,-0.92474,0.00027,2.50932]
[1778644259331,29.97,81231.89,39.9,-0.92498,0.00027,2.50327]
[1778644262843,29.97,81232.0,39.9,-0.92498,0.00027,2.50329]
[1778644262877,29.96,81231.03,39.9,-0.92527,0.00027,2.49594]
[1778644263359,29.96,81225.34,39.9,-0.92677,0.00026,2.45728]
[1778644264366,29.96,81218.27,39.9,-0.92862,0.00026,2.40939]
[1778644265883,29.96,81217.06,39.9,-0.92895,0.00026,2.40085]
[1778644266380,29.96,81210.27,39.9,-0.93067,0.00025,2.3557]
[1778644267388,29.96,81206.69,39.9,-0.93158,0.00025,2.33186]
[1778644268394,29.96,81205.68,39.9,-0.93184,0.00025,2.32508]
[1778644272422,29.96,81204.71,39.9,-0.93209,0.00025,2.31833]
[1778644274379,29.95,81204.7,39.9,-0.9321,0.00025,2.31818]
[1778644274438,29.95,81205.24,39.9,-0.93197,0.00025,2.32164]
[1778644276455,29.95,81202.85,39.9,-0.93256,0.00025,2.3059]
[1778644281490,29.95,81202.49,39.9,-0.93266,0.00025,2.30333]
[1778644283505,29.95,81203.31,39.9,-0.93245,0.00025,2.30869]
[1778644286525,29.95,81206.57,39.9,-0.93165,0.00025,2.33009]
[1778644290553,29.95,81205.28,39.9,-0.93197,0.00025,2.3215]
[1778644291560,29.95,81205.15,39.9,-0.9324,0.00025,2.30549]
[1778644293574,29.95,81202.92,39.9,-0.93296,0.00025,2.29078]
[1778644296595,29.95,81201.19,39.9,-0.93339,0.00024,2.27936]
[1778644298609,29.95,81200.37,39.9,-0.93359,0.00024,2.27397]
[1778644300623,29.95,81198.92,39.9,-0.93394,0.00024,2.26452]
[1778644301630,29.95,81200.18,39.9,-0.93364,0.00024,2.27269]
[1778644302637,29.95,81201.25,39.9,-0.93338,0.00024,2.27962]
[1778644303644,29.95,81205.82,39.9,-0.93225,0.00025,2.30944]
[1778644305658,29.95,81205.06,39.9,-0.93245,0.00025,2.30431]
[1778644309686,29.95,81202.95,39.9,-0.93298,0.00025,2.29025]
[1778644311701,29.95,81203.72,39.9,-0.93279,0.00025,2.29519]
[1778644315729,29.95,81205.88,39.9,-0.93226,0.00025,2.30922]
[1778644316736,29.95,81211.06,39.9,-0.93097,0.00025,2.34331]
[1778644317743,29.95,81212.07,39.9,-0.93071,0.00025,2.34999]
[1778644320764,29.95,81212.91,39.9,-0.9305,0.00025,2.35555]
[1778644323786,29.95,81214.64,39.9,-0.93006,0.00025,2.36703]
[1778644324792,29.95,81217.26,39.9,-0.9294,0.00026,2.38447]
[1778644325799,29.95,81219.6,39.9,-0.92879,0.00026,2.40011]
[1778644328820,29.94,81218.16,39.9,-0.92919,0.00026,2.38986]
[1778644330834,29.94,81217.14,39.9,-0.92946,0.00026,2.38266]
[1778644331841,29.94,81208.8,39.9,-0.93158,0.00025,2.32721]
[1778644332848,29.94,81205.6,39.9,-0.93238,0.00025,2.3061]
[1778644333855,29.94,81204.32,39.9,-0.9327,0.00025,2.29765]
[1778644334862,29.94,81203.43,39.9,-0.93292,0.00025,2.29179]
[1778644337886,29.94,81202.49,39.9,-0.93316,0.00025,2.28551]
[1778644342921,29.94,81207.78,39.9,-0.93185,0.00025,2.31996]
[1778644343928,29.93,81208.93,39.9,-0.93157,0.00025,2.32744]
[1778644348963,29.93,81208.44,39.9,-0.93171,0.00025,2.32372]
[1778644351984,29.93,81208.36,39.9,-0.93214,0.00025,2.30781]
[1778644357021,29.93,81206.5,39.9,-0.93261,0.00025,2.29528]
[1778644358028,29.93,81205.11,39.9,-0.93296,0.00025,2.28614]
[1778644359035,29.93,81205.95,39.9,-0.93275,0.00025,2.29159]
[1778644363063,29.93,81206.97,39.9,-0.93251,0.00025,2.29808]
[1778644364070,29.93,81205.49,39.9,-0.93288,0.00025,2.28834]
[1778644367091,29.93,81206.93,39.9,-0.93252,0.00025,2.29765]
[1778644373133,29.92,81207.01,39.9,-0.93252,0.00025,2.29786]
[1778644377162,29.92,81206.25,39.9,-0.93271,0.00025,2.29269]
[1778644379176,29.92,81205.17,39.9,-0.93298,0.00025,2.28555]
[1778644380183,29.92,81203.36,39.9,-0.93343,0.00025,2.27372]
[1778644381190,29.92,81202.18,39.9,-0.93372,0.00024,2.26603]
[1778644382197,29.92,81204.11,39.9,-0.93324,0.00025,2.27859]
[1778644383204,29.92,81207.2,39.9,-0.93248,0.00025,2.29876]
[1778644386225,29.92,81206.09,39.9,-0.93276,0.00025,2.29134]
[1778644391260,29.92,81206.49,39.9,-0.93267,0.00025,2.29374]
[1778644392267,29.92,81205.11,39.9,-0.93302,0.00025,2.28467]
[1778644394281,29.92,81204.04,39.9,-0.93328,0.00025,2.27763]
[1778644397306,29.92,81205.79,39.9,-0.93285,0.00025,2.28899]
[1778644398309,29.92,81209.06,39.9,-0.93204,0.00025,2.31037]
[1778644399317,29.92,81210.28,39.9,-0.93174,0.00025,2.31832]
[1778644402337,29.92,81209.3,39.9,-0.932,0.00025,2.31162]
[1778644407372,29.91,81208.35,39.9,-0.93225,0.00025,2.30502]
[1778644409386,29.91,81207.39,39.9,-0.93249,0.00025,2.2986]
[1778644414421,29.91,81206.1,39.9,-0.93321,0.00025,2.27488]
[1778644419456,29.91,81207.16,39.9,-0.93296,0.00025,2.28168]
[1778644422477,29.91,81206.13,39.9,-0.93321,0.00025,2.27487]
[1778644427512,29.91,81206.6,39.9,-0.9331,0.00025,2.27781]
[1778644430533,29.91,81209.05,39.9,-0.9325,0.00025,2.29375]
[1778644431540,29.91,81210.38,39.9,-0.93217,0.00025,2.30242]
[1778644432547,29.91,81211.49,39.9,-0.93189,0.00025,2.30965]
[1778644434013,29.91,81211.49,39.9,-0.93189,0.00025,2.30965]
[1778644434561,29.91,81213.97,39.9,-0.93128,0.00025,2.32585]
[1778644435568,29.91,81218.54,39.9,-0.93012,0.00026,2.35606]
[1778644436575,29.91,81221.59,39.9,-0.92934,0.00026,2.37629]
[1778644438589,29.91,81223.25,39.9,-0.92893,0.00026,2.38707]
[1778644443624,29.89,81222.58,39.9,-0.92922,0.00026,2.37953]
[1778644445638,29.88,81223.85,39.9,-0.92895,0.00026,2.3866]
[1778644447652,29.88,81222.79,39.9,-0.92923,0.00026,2.37914]
[1778644448659,29.88,81223.66,39.9,-0.92902,0.00026,2.38478]
[1778644455708,29.87,81223.67,39.9,-0.92906,0.00026,2.38358]
[1778644458729,29.87,81224.6,39.9,-0.92884,0.00026,2.38927]
[1778644460744,29.86,81223.78,39.9,-0.92907,0.00026,2.38341]
[1778644465778,29.86,81223.96,39.9,-0.92907,0.00026,2.38354]
[1778644475848,29.85,81224.02,39.9,-0.92953,0.00026,2.36679]
[1778644480883,29.84,81223.49,39.9,-0.92969,0.00026,2.36245]
[1778644486831,29.84,81224.14,39.9,-0.92955,0.00026,2.36632]
[1778644486925,29.84,81226.74,39.9,-0.92889,0.00026,2.38325]
[1778644487932,29.84,81227.87,39.9,-0.92861,0.00026,2.39066]
[1778644488939,29.83,81228.94,39.9,-0.92833,0.00026,2.39766]
[1778644493974,29.83,81228.71,39.9,-0.92843,0.00026,2.39509]
[1778644500018,29.82,81228.19,39.9,-0.92862,0.00026,2.39039]
[1778644502032,29.82,81227.35,39.9,-0.92885,0.00026,2.38435]
[1778644504046,29.82,81225.76,39.9,-0.92928,0.00026,2.37331]
[1778644509081,29.81,81225.74,39.9,-0.92931,0.00026,2.37233]
[1778644510088,29.81,81227.24,39.9,-0.92893,0.00026,2.38223]
[1778644511095,29.81,81228.29,39.9,-0.92867,0.00026,2.38911]
[1778644512103,29.81,81229.81,39.9,-0.92828,0.00026,2.39916]
[1778644517137,29.8,81229.73,39.9,-0.92834,0.00026,2.39761]
[1778644522175,29.8,81230.86,39.9,-0.92808,0.00026,2.40422]
[1778644524188,29.8,81230.01,39.9,-0.92832,0.00026,2.39806]
[1778644529223,29.79,81228.82,39.9,-0.92867,0.00026,2.38904]
[1778644535265,29.78,81229.42,39.9,-0.92897,0.00026,2.37651]
[1778644537279,29.78,81228.59,39.9,-0.9292,0.00026,2.37058]
[1778644540300,29.78,81229.53,39.9,-0.92897,0.00026,2.37639]
[1778644545335,29.77,81228.7,39.9,-0.92922,0.00026,2.36998]
[1778644546342,29.77,81227.85,39.9,-0.92945,0.00026,2.36411]
[1778644553391,29.77,81218.07,39.9,-0.93199,0.00025,2.29795]
[1778644554398,29.77,81214.78,39.9,-0.93282,0.00025,2.27622]
[1778644556412,29.77,81212.66,39.9,-0.93335,0.00025,2.26228]
[1778644557419,29.77,81211.72,39.9,-0.93358,0.00025,2.25614]
[1778644560440,29.77,81210.77,39.9,-0.93381,0.00025,2.24997]
[1778644562454,29.77,81212.64,39.9,-0.93335,0.00025,2.26223]
[1778644567489,29.77,81212.5,39.9,-0.93338,0.00025,2.26134]
[1778644572524,29.76,81212.3,39.9,-0.93345,0.00025,2.25953]
[1778644578566,29.74,81211.68,39.9,-0.93372,0.00025,2.25231]
[1778644579573,29.74,81212.98,39.9,-0.93342,0.00025,2.2603]
[1778644584608,29.73,81212.33,39.9,-0.93368,0.00025,2.25342]
[1778644588637,29.71,81210.95,39.9,-0.9341,0.00025,2.24234]
[1778644593676,29.7,81210.4,39.9,-0.93473,0.00025,2.22121]
[1778644595690,29.69,81209.47,39.9,-0.93499,0.00024,2.21421]
[1778644596697,29.69,81207.94,39.9,-0.93538,0.00024,2.20383]
[1778644599718,29.69,81206.91,39.9,-0.93564,0.00024,2.19693]
[1778644603746,29.69,81203.46,39.9,-0.93646,0.00024,2.17512]
[1778644605760,29.69,81201.89,39.9,-0.93685,0.00024,2.16475]
[1778644607774,29.69,81199.78,39.9,-0.93738,0.00024,2.15048]
[1778644609788,29.69,81198.09,39.9,-0.93779,0.00024,2.1395]
[1778644612809,29.69,81196.4,39.9,-0.93816,0.00024,2.12933]
[1778644615830,29.68,81197.24,39.9,-0.938,0.00024,2.13368]
[1778644616837,29.68,81200.18,39.9,-0.93732,0.00024,2.1521]
[1778644621872,29.67,81200.3,39.9,-0.93736,0.00024,2.1511]
[1778644626907,29.66,81200.45,39.9,-0.93739,0.00024,2.15029]
[1778644631942,29.65,81200.27,39.9,-0.93751,0.00024,2.14706]
[1778644641005,29.63,81199.67,39.9,-0.93776,0.00024,2.14018]
[1778644642012,29.63,81197.93,39.9,-0.93819,0.00024,2.12876]
[1778644648054,29.62,81197.53,39.9,-0.93835,0.00024,2.1244]
[1778644651075,29.61,81197.56,39.9,-0.93876,0.00023,2.1089]
[1778644658124,29.6,81197.52,39.9,-0.93884,0.00023,2.10674]
[1778644667181,29.6,81197.56,39.9,-0.93884,0.00023,2.10672]
[1778644673229,29.58,81197.63,39.9,-0.93896,0.00023,2.10345]
[1778644674236,29.58,81200.9,39.9,-0.9382,0.00024,2.12397]
[1778644675244,29.58,81202.49,39.9,-0.93784,0.00024,2.13383]
[1778644680279,29.57,81203.07,39.9,-0.93776,0.00024,2.136]
[1778644682294,29.56,81204.08,39.9,-0.93754,0.00024,2.14184]
[1778644684308,29.56,81206.01,39.9,-0.9371,0.00024,2.15358]
[1778644686322,29.55,81205.04,39.9,-0.93736,0.00024,2.14668]
[1778644690350,29.55,81203.26,39.9,-0.93783,0.00024,2.13397]
[1778644691357,29.55,81202.09,39.9,-0.93812,0.00024,2.12619]
[1778644694378,29.54,81200.92,39.9,-0.93843,0.00024,2.11783]
[1778644700420,29.53,81200.69,39.9,-0.93855,0.00024,2.11466]
[1778644704448,29.52,81201.45,39.9,-0.93841,0.00024,2.11837]
[1778644709483,29.52,81201.01,39.9,-0.93857,0.00024,2.11414]
[1778644711497,29.51,81200.75,39.9,-0.93904,0.00024,2.09712]
[1778644716532,29.5,81201.06,39.9,-0.93902,0.00024,2.09779]
[1778644721567,29.5,81201.27,39.9,-0.93902,0.00024,2.09782]
[1778644726951,29.49,81200.97,39.9,-0.93911,0.00023,2.09515]
[1778644728616,29.49,81200.07,39.9,-0.93936,0.00023,2.08842]
[1778644733651,29.48,81200.16,39.9,-0.93939,0.00023,2.08777]
[1778644738686,29.47,81200.37,39.9,-0.93938,0.00023,2.08787]
[1778644743721,29.47,81200.28,39.9,-0.93945,0.00023,2.0861]
[1778644748756,29.46,81199.48,39.9,-0.93968,0.00023,2.07986]
[1778644755805,29.45,81199.02,39.9,-0.93985,0.00023,2.07538]
[1778644757819,29.45,81200.71,39.9,-0.93947,0.00023,2.08563]
[1778644762854,29.44,81200.88,39.9,-0.93947,0.00023,2.08551]
[1778644767889,29.43,81199.34,39.9,-0.93988,0.00023,2.07458]
[1778644771917,29.44,81199.35,39.9,-0.94023,0.00023,2.06065]
[1778644774938,29.44,81201.82,39.9,-0.93962,0.00023,2.07725]
[1778644775945,29.44,81210.81,39.9,-0.93747,0.00024,2.13499]
[1778644776952,29.45,81214.0,39.9,-0.93669,0.00024,2.15589]
[1778644777959,29.45,81214.73,39.9,-0.9365,0.00024,2.16084]
[1778644779973,29.45,81213.95,39.9,-0.93668,0.00024,2.15615]
[1778644786015,29.46,81214.42,39.9,-0.93652,0.00024,2.16029]
[1778644789036,29.46,81213.62,39.9,-0.9367,0.00024,2.15566]
[1778644790043,29.46,81223.2,39.9,-0.93433,0.00025,2.21832]
[1778644791050,29.46,81236.78,39.9,-0.93086,0.00026,2.30877]
[1778644792057,29.46,81238.45,39.9,-0.93042,0.00026,2.32009]
[1778644793064,29.46,81237.93,39.9,-0.93056,0.00026,2.31647]
[1778644796085,29.46,81238.99,39.9,-0.93029,0.00026,2.32342]
[1778644799106,29.46,81237.77,39.9,-0.93062,0.00026,2.31498]
[1778644800113,29.46,81238.91,39.9,-0.93032,0.00026,2.3226]
[1778644802127,29.46,81240.39,39.9,-0.92994,0.00026,2.33244]
[1778644805148,29.46,81243.72,39.9,-0.92907,0.00027,2.35474]
[1778644806155,29.46,81240.08,39.9,-0.93004,0.00026,2.32997]
[1778644807162,29.46,81237.48,39.9,-0.93072,0.00026,2.31236]
[1778644812197,29.45,81236.55,39.9,-0.93097,0.00026,2.30584]
[1778644815218,29.45,81237.82,39.9,-0.93065,0.00026,2.31423]
[1778644818239,29.45,81238.98,39.9,-0.93035,0.00026,2.32186]
[1778644820253,29.45,81240.96,39.9,-0.92984,0.00026,2.33509]
[1778644821260,29.45,81244.21,39.9,-0.92898,0.00027,2.35703]
[1778644823275,29.45,81245.01,39.9,-0.92878,0.00027,2.36222]
[1778644828309,29.45,81243.51,39.9,-0.9292,0.00026,2.35138]
[1778644831330,29.44,81244.33,39.9,-0.92942,0.00026,2.34106]
[1778644834351,29.44,81245.25,39.9,-0.92918,0.00027,2.34699]
[1778644838379,29.44,81244.35,39.9,-0.92944,0.00026,2.34046]
[1778644840400,29.44,81240.62,39.9,-0.93043,0.00026,2.31504]
[1778644841404,29.44,81236.75,39.9,-0.93144,0.00026,2.28897]
[1778644842411,29.44,81235.77,39.9,-0.93169,0.00026,2.28239]
[1778644843418,29.44,81234.54,39.9,-0.93201,0.00026,2.27415]
[1778644848453,29.44,81235.62,39.9,-0.93173,0.00026,2.28137]
[1778644849460,29.44,81237.04,39.9,-0.93137,0.00026,2.29087]
[1778644851474,29.44,81234.96,39.9,-0.93191,0.00026,2.2769]
[1778644856509,29.44,81234.24,39.9,-0.93209,0.00026,2.27204]
[1778644857516,29.44,81232.86,39.9,-0.93245,0.00026,2.26284]
[1778644859530,29.44,81230.68,39.9,-0.933,0.00025,2.24837]
[1778644860537,29.44,81227.4,39.9,-0.93383,0.00025,2.2267]
[1778644861544,29.44,81225.43,39.9,-0.93433,0.00025,2.21379]
[1778644862552,29.44,81223.44,39.9,-0.93482,0.00025,2.20081]
[1778644863558,29.44,81222.56,39.9,-0.93503,0.00025,2.19516]
[1778644866579,29.44,81221.38,39.9,-0.93531,0.00025,2.18781]
[1778644867617,29.44,81220.39,39.9,-0.93555,0.00025,2.18148]
[1778644872680,29.45,81212.68,39.9,-0.93741,0.00024,2.13223]
[1778644873687,29.45,81211.03,39.9,-0.9378,0.00024,2.12185]
[1778644878722,29.45,81210.12,39.9,-0.93797,0.00024,2.11717]
[1778644881743,29.46,81211.75,39.9,-0.93755,0.00024,2.12834]
[1778644885771,29.46,81210.86,39.9,-0.93774,0.00024,2.1235]
[1778644888792,29.47,81204.52,39.9,-0.93922,0.00024,2.08369]
[1778644889799,29.47,81203.65,39.9,-0.93941,0.00024,2.07846]
[1778644890809,29.47,81205.48,39.9,-0.93897,0.00024,2.09037]
[1778644891813,29.47,81206.3,39.9,-0.93916,0.00024,2.08098]
[1778644892820,29.47,81205.56,39.9,-0.93933,0.00024,2.07654]
[1778644894834,29.48,81203.56,39.9,-0.93977,0.00023,2.06447]
[1778644895841,29.48,81200.9,39.9,-0.94038,0.00023,2.04801]
[1778644899869,29.49,81198.52,39.9,-0.94089,0.00023,2.03443]
[1778644901883,29.49,81196.26,39.9,-0.94138,0.00023,2.02102]
[1778644902890,29.49,81194.86,39.9,-0.94169,0.00023,2.01268]
[1778644906918,29.5,81204.82,39.9,-0.93932,0.00024,2.07679]
[1778644907925,29.5,81209.28,39.9,-0.93825,0.00024,2.10546]
[1778644909939,29.51,81216.59,39.9,-0.93646,0.00024,2.15295]
[1778644910946,29.51,81214.68,39.9,-0.93692,0.00024,2.14079]
[1778644911953,29.51,81215.51,39.9,-0.93671,0.00024,2.14635]
[1778644916988,29.52,81215.76,39.9,-0.93661,0.00024,2.14892]
[1778644917997,29.52,81214.7,39.9,-0.93686,0.00024,2.14226]
[1778644919004,29.52,81219.32,39.9,-0.93573,0.00025,2.17236]
[1778644920018,29.52,81222.83,39.9,-0.93485,0.00025,2.19539]
[1778644923035,29.52,81221.93,39.9,-0.93506,0.00025,2.18984]
[1778644924042,29.52,81223.24,39.9,-0.93473,0.00025,2.19852]
[1778644925049,29.52,81224.69,39.9,-0.93436,0.00025,2.20813]
[1778644926056,29.52,81226.39,39.9,-0.93393,0.00025,2.21938]
[1778644929077,29.52,81227.2,39.9,-0.93372,0.00025,2.22494]
[1778644930084,29.52,81226.37,39.9,-0.93393,0.00025,2.21955]
[1778644931091,29.52,81229.91,39.9,-0.93303,0.00025,2.24296]
[1778644932134,29.52,81230.83,39.9,-0.93279,0.00025,2.24913]
[1778644937174,29.53,81227.62,39.9,-0.9336,0.00025,2.22807]
[1778644938181,29.53,81224.72,39.9,-0.93433,0.00025,2.20904]
[1778644939188,29.53,81221.53,39.9,-0.93512,0.00025,2.18824]
[1778644940195,29.53,81220.6,39.9,-0.93535,0.00025,2.18227]
[1778644945230,29.53,81215.09,39.9,-0.93668,0.00024,2.14719]
[1778644946237,29.53,81214.01,39.9,-0.93693,0.00024,2.14037]
[1778644950265,29.54,81213.23,39.9,-0.93709,0.00024,2.13612]
[1778644951272,29.54,81212.9,39.9,-0.93757,0.00024,2.11915]
[1778644955300,29.54,81212.09,39.9,-0.93773,0.00024,2.11484]
[1778644956307,29.54,81212.87,39.9,-0.93752,0.00024,2.1203]
[1778644959328,29.55,81211.55,39.9,-0.93781,0.00024,2.11253]
[1778644963115,29.55,81211.48,39.9,-0.93781,0.00024,2.11278]
[1778644963356,29.55,81212.06,39.9,-0.93766,0.00024,2.11673]
[1778644965370,29.56,81213.43,39.9,-0.93731,0.00024,2.12597]
[1778644966377,29.56,81214.61,39.9,-0.93701,0.00024,2.13377]
[1778644967385,29.56,81215.75,39.9,-0.93673,0.00024,2.14131]
[1778644968397,29.56,81214.23,39.9,-0.93709,0.00024,2.13172]
[1778644973433,29.57,81213.65,39.9,-0.93719,0.00024,2.12902]
[1778644978469,29.57,81212.39,39.9,-0.93746,0.00024,2.12199]
[1778644983507,29.58,81212.3,39.9,-0.93744,0.00024,2.12251]
[1778644988542,29.59,81212.38,39.9,-0.93738,0.00024,2.1241]
[1778644993577,29.59,81212.15,39.9,-0.93739,0.00024,2.12371]
[1778644994584,29.59,81211.2,39.9,-0.93761,0.00024,2.11784]
[1778644997605,29.6,81210.13,39.9,-0.93785,0.00024,2.11169]
[1778644998613,29.6,81207.49,39.9,-0.93847,0.00024,2.09511]
[1778644999619,29.6,81206.43,39.9,-0.93871,0.00024,2.08864]
[1778645002193,29.6,81206.2,39.9,-0.93875,0.00024,2.08745]
[1778645002559,29.6,81206.2,39.9,-0.93875,0.00024,2.08745]
[1778645002640,29.61,81205.15,39.9,-0.93898,0.00024,2.08134]
[1778645007732,29.61,81205.01,39.9,-0.93898,0.00024,2.08129]
[1778645008682,29.62,81204.97,39.9,-0.93896,0.00024,2.08187]
[1778645011703,29.62,81205.18,39.9,-0.93928,0.00024,2.06909]
[1778645017745,29.63,81204.69,39.9,-0.93933,0.00024,2.06773]
[1778645022781,29.64,81204.48,39.9,-0.93932,0.00024,2.06787]
[1778645027816,29.65,81204.1,39.9,-0.93936,0.00024,2.06694]
[1778645032851,29.66,81206.55,39.9,-0.93872,0.00024,2.08385]
[1778645033858,29.66,81209.5,39.9,-0.93801,0.00024,2.10284]
[1778645038893,29.66,81209.88,39.9,-0.93788,0.00024,2.10642]
[1778645040340,29.66,81209.88,39.9,-0.93788,0.00024,2.10642]
[1778645040409,29.67,81209.78,39.9,-0.93789,0.00024,2.10601]
[1778645040907,29.67,81212.99,39.9,-0.93711,0.00024,2.12674]
[1778645041914,29.67,81216.65,39.9,-0.93621,0.00024,2.15045]
[1778645043928,29.67,81215.82,39.9,-0.9364,0.00024,2.14542]
[1778645045942,29.67,81216.82,39.9,-0.93614,0.00024,2.1522]
[1778645047330,29.67,81216.82,39.9,-0.93614,0.00024,2.1522]
[1778645047341,29.67,81219.49,39.9,-0.93548,0.00025,2.1696]
[1778645048044,29.67,81219.49,39.9,-0.93548,0.00025,2.1696]
[1778645048096,29.67,81235.45,39.9,-0.93144,0.00026,2.27446]
[1778645048963,29.67,81238.11,39.9,-0.93075,0.00026,2.29215]
[1778645049970,29.67,81236.64,39.9,-0.93114,0.00026,2.2823]
[1778645056015,29.67,81236.89,39.9,-0.93108,0.00026,2.28372]
[1778645061048,29.67,81237.08,39.9,-0.93104,0.00026,2.28479]
[1778645062055,29.67,81239.18,39.9,-0.93049,0.00026,2.29877]
[1778645064069,29.67,81237.87,39.9,-0.93084,0.00026,2.28991]
[1778645070111,29.67,81237.65,39.9,-0.93091,0.00026,2.28818]
[1778645072125,29.67,81237.97,39.9,-0.93125,0.00026,2.27468]
[1778645076154,29.67,81235.37,39.9,-0.93192,0.00026,2.25733]
[1778645077161,29.67,81232.42,39.9,-0.93268,0.00026,2.23783]
[1778645079175,29.67,81231.5,39.9,-0.93291,0.00025,2.23184]
[1778645084210,29.67,81231.29,39.9,-0.93296,0.00025,2.23069]
[1778645090252,29.67,81227.67,39.9,-0.93386,0.00025,2.20721]
[1778645091475,29.67,81227.67,39.9,-0.93386,0.00025,2.20721]
[1778645091511,29.67,81224.36,39.9,-0.93469,0.00025,2.18581]
[1778645092266,29.67,81222.95,39.9,-0.93504,0.00025,2.17664]
[1778645093273,29.67,81219.87,39.9,-0.9358,0.00025,2.15682]
[1778645098308,29.68,81219.45,39.9,-0.93587,0.00025,2.15488]
[1778645100322,29.68,81214.04,39.9,-0.93718,0.00024,2.12043]
[1778645101329,29.68,81213.06,39.9,-0.93741,0.00024,2.11432]
[1778645104845,29.68,81212.9,39.9,-0.93748,0.00024,2.11235]
[1778645105357,29.67,81206.24,39.9,-0.93909,0.00024,2.06976]
[1778645106364,29.67,81200.62,39.9,-0.94042,0.00023,2.03416]
[1778645107371,29.67,81198.91,39.9,-0.94082,0.00023,2.02325]
[1778645112406,29.67,81196.53,39.9,-0.94134,0.00023,2.00919]
[1778645113413,29.68,81192.42,39.9,-0.94227,0.00023,1.98417]
[1778645114420,29.68,81190.4,39.9,-0.94271,0.00023,1.97214]
[1778645115427,29.68,81189.47,39.9,-0.94291,0.00022,1.96686]
[1778645121469,29.69,81188.94,39.9,-0.94295,0.00022,1.96566]
[1778645122477,29.7,81187.57,39.9,-0.94324,0.00022,1.95774]
[1778645126505,29.71,81188.55,39.9,-0.94295,0.00022,1.96557]
[1778645131540,29.72,81188.37,39.9,-0.9433,0.00022,1.95207]
[1778645135568,29.73,81187.23,39.9,-0.94348,0.00022,1.94702]
[1778645140606,29.75,81187.94,39.9,-0.94323,0.00022,1.95375]
[1778645144631,29.76,81186.39,39.9,-0.94351,0.00022,1.94621]
[1778645149666,29.77,81188.14,39.9,-0.94303,0.00022,1.95927]
[1778645150673,29.78,81191.57,39.9,-0.94224,0.00023,1.98072]
[1778645151680,29.78,81189.87,39.9,-0.94261,0.00023,1.97073]
[1778645155710,29.79,81191.44,39.9,-0.94219,0.00023,1.98213]
[1778645157724,29.79,81195.39,39.9,-0.94125,0.00023,2.00731]
[1778645158731,29.8,81197.59,39.9,-0.94073,0.00023,2.02132]
[1778645160745,29.8,81198.49,39.9,-0.9405,0.00023,2.02764]
[1778645164773,29.81,81202.82,39.9,-0.93943,0.00023,2.05609]
[1778645165780,29.81,81201.54,39.9,-0.93972,0.00023,2.04839]
[1778645169809,29.82,81200.09,39.9,-0.94001,0.00023,2.04062]
[1778645170816,29.82,81200.95,39.9,-0.9398,0.00023,2.04633]
[1778645171823,29.82,81201.96,39.9,-0.93955,0.00023,2.05297]
[1778645172712,29.82,81201.96,39.9,-0.93955,0.00023,2.05297]
[1778645172830,29.83,81203.3,39.9,-0.93922,0.00024,2.06168]
[1778645173837,29.83,81207.05,39.9,-0.93832,0.00024,2.08558]
[1778645174844,29.83,81208.36,39.9,-0.938,0.00024,2.09413]
[1778645179879,29.84,81208.33,39.9,-0.93796,0.00024,2.0952]
[1778645185921,29.85,81210.27,39.9,-0.93744,0.00024,2.10899]
[1778645190956,29.85,81210.21,39.9,-0.93741,0.00024,2.10972]
[1778645192970,29.87,81209.77,39.9,-0.93783,0.00024,2.09422]
[1778645193977,29.88,81208.88,39.9,-0.93796,0.00024,2.09079]
[1778645199012,29.89,81208.53,39.9,-0.93799,0.00024,2.08983]
[1778645200019,29.89,81209.34,39.9,-0.93779,0.00024,2.0952]
[1778645201026,29.89,81212.09,39.9,-0.93712,0.00024,2.11287]
[1778645202033,29.89,81213.44,39.9,-0.93678,0.00024,2.12167]
[1778645206061,29.9,81212.6,39.9,-0.93696,0.00024,2.11712]
[1778645211096,29.9,81211.14,39.9,-0.93727,0.00024,2.10885]
[1778645214117,29.94,81210.1,39.9,-0.93729,0.00024,2.10848]
[1778645219152,29.95,81209.95,39.9,-0.93728,0.00024,2.10858]
[1778645223274,29.95,81209.47,39.9,-0.93737,0.00024,2.10618]
[1778645223375,29.95,81209.35,39.9,-0.93739,0.00024,2.10563]
[1778645224323,29.95,81209.35,39.9,-0.93739,0.00024,2.10563]
[1778645224872,29.95,81209.35,39.9,-0.93739,0.00024,2.10563]
[1778645224424,29.95,81205.96,39.9,-0.9382,0.00024,2.08445]
[1778645225510,29.95,81205.96,39.9,-0.9382,0.00024,2.08445]
[1778645225611,29.96,81203.04,39.9,-0.93887,0.00024,2.06665]
[1778645226201,29.96,81201.51,39.9,-0.93923,0.00023,2.05708]
[1778645229481,29.96,81201.56,39.9,-0.9392,0.00024,2.05797]
[1778645229582,29.96,81200.16,39.9,-0.93951,0.00023,2.04952]
[1778645230229,29.96,81198.51,39.9,-0.93989,0.00023,2.03956]
[1778645233250,29.97,81196.35,39.9,-0.94035,0.00023,2.02712]
[1778645235264,29.97,81195.37,39.9,-0.94055,0.00023,2.02173]
[1778645240299,29.98,81194.76,39.9,-0.94063,0.00023,2.01966]
[1778645243322,29.99,81196.58,39.9,-0.94017,0.00023,2.03193]
[1778645244329,29.99,81198.08,39.9,-0.93981,0.00023,2.04155]
[1778645247350,30.0,81196.91,39.9,-0.94005,0.00023,2.03521]
[1778645251378,30.0,81196.55,39.9,-0.94048,0.00023,2.01928]
[1778645256414,30.01,81195.15,39.9,-0.94074,0.00023,2.01231]
[1778645257421,30.02,81193.69,39.9,-0.94107,0.00023,2.00367]
[1778645258428,30.02,81192.09,39.9,-0.94142,0.00023,1.99421]
[1778645261449,30.03,81195.71,39.9,-0.94055,0.00023,2.01759]
[1778645262456,30.03,81197.72,39.9,-0.94007,0.00023,2.03034]
[1778645267491,30.04,81196.55,39.9,-0.94028,0.00023,2.02473]
[1778645272526,30.05,81196.45,39.9,-0.94024,0.00023,2.02574]
[1778645278568,30.06,81196.54,39.9,-0.94015,0.00023,2.02826]
[1778645282596,30.07,81196.44,39.9,-0.94012,0.00023,2.02894]
[1778645284610,30.07,81194.34,39.9,-0.94058,0.00023,2.01663]
[1778645287631,30.08,81195.22,39.9,-0.94034,0.00023,2.02306]
[1778645292666,30.09,81195.36,39.9,-0.94023,0.00023,2.02591]
[1778645297702,30.1,81195.37,39.9,-0.94017,0.00023,2.02761]
[1778645299715,30.1,81194.28,39.9,-0.9404,0.00023,2.02155]
[1778645300722,30.11,81195.54,39.9,-0.94009,0.00023,2.02965]
[1778645301729,30.11,81196.6,39.9,-0.93983,0.00023,2.03652]
[1778645305757,30.12,81195.77,39.9,-0.93998,0.00023,2.03264]
[1778645310792,30.12,81195.22,39.9,-0.94005,0.00023,2.03084]
[1778645313813,30.13,81195.04,39.9,-0.94045,0.00023,2.01567]
[1778645318848,30.14,81194.92,39.9,-0.94042,0.00023,2.01661]
[1778645323883,30.15,81193.58,39.9,-0.94066,0.00023,2.01005]
[1778645324893,30.15,81194.57,39.9,-0.94042,0.00023,2.01647]
[1778645326907,30.16,81192.07,39.9,-0.94097,0.00023,2.00181]
[1778645327914,30.16,81186.08,39.9,-0.94232,0.00022,1.96571]
[1778645330935,30.17,81186.94,39.9,-0.94208,0.00023,1.97216]
[1778645335970,30.18,81186.95,39.9,-0.942,0.00023,1.97424]
[1778645341005,30.19,81185.57,39.9,-0.94224,0.00023,1.96788]
[1778645342012,30.19,81186.63,39.9,-0.94198,0.00023,1.97472]
[1778645346040,30.2,81188.34,39.9,-0.94154,0.00023,1.98671]
[1778645350068,30.21,81189.34,39.9,-0.94125,0.00023,1.99431]
[1778645351075,30.22,81188.42,39.9,-0.94145,0.00023,1.98908]
[1778645354097,30.22,81182.64,39.9,-0.94271,0.00022,1.95523]
[1778645358124,30.23,81181.83,39.9,-0.94284,0.00022,1.95165]
[1778645363159,30.23,81181.49,39.9,-0.94292,0.00022,1.9496]
[1778645364166,30.23,81179.69,39.9,-0.94331,0.00022,1.9388]
[1778645365173,30.23,81178.38,39.9,-0.9436,0.00022,1.93097]
[1778645369201,30.23,81177.14,39.9,-0.94388,0.00022,1.92357]
[1778645370208,30.23,81176.23,39.9,-0.94408,0.00022,1.91815]
[1778645371215,30.23,81176.74,39.9,-0.94436,0.00022,1.90648]
[1778645372222,30.23,81174.73,39.9,-0.94479,0.00022,1.89457]
[1778645375089,30.23,81174.22,39.9,-0.9449,0.00022,1.89156]
[1778645375243,30.23,81171.09,39.9,-0.94558,0.00021,1.87312]
[1778645376250,30.23,81169.34,39.9,-0.94596,0.00021,1.86286]
[1778645380278,30.23,81167.02,39.9,-0.94645,0.00021,1.8493]
[1778645382292,30.23,81166.14,39.9,-0.94664,0.00021,1.84418]
[1778645383299,30.23,81164.32,39.9,-0.94702,0.00021,1.83361]
[1778645384306,30.23,81161.19,39.9,-0.94768,0.00021,1.81552]
[1778645385967,30.23,81161.19,39.9,-0.94768,0.00021,1.81552]
[1778645386320,30.23,81158.99,39.9,-0.94813,0.00021,1.80287]
[1778645387327,30.23,81159.86,39.9,-0.94795,0.00021,1.80786]
[1778645391355,30.23,81159.1,39.9,-0.94811,0.00021,1.8035]
[1778645394376,30.23,81156.54,39.9,-0.94864,0.00021,1.78885]
[1778645395384,30.23,81155.78,39.9,-0.94879,0.0002,1.78451]
[1778645400419,30.23,81154.81,39.9,-0.94899,0.0002,1.77899]
[1778645405453,30.23,81155.97,39.9,-0.94875,0.0002,1.78559]
[1778645408474,30.23,81151.97,39.9,-0.94957,0.0002,1.76287]
[1778645413509,30.23,81152.07,39.9,-0.94955,0.0002,1.76344]
[1778645415523,30.23,81150.49,39.9,-0.94987,0.0002,1.75451]
[1778645416530,30.23,81147.24,39.9,-0.95052,0.0002,1.73624]
[1778645417537,30.23,81144.44,39.9,-0.95107,0.0002,1.72059]
[1778645418544,30.23,81143.38,39.9,-0.95128,0.0002,1.7147]
[1778645420558,30.23,81142.47,39.9,-0.95146,0.0002,1.70964]
[1778645423773,30.23,81142.38,39.9,-0.95148,0.0002,1.70914]
[1778645424910,30.23,81141.72,39.9,-0.95161,0.0002,1.70548]
[1778645425297,30.23,81142.12,39.9,-0.95153,0.0002,1.7077]
[1778645425593,30.23,81141.31,39.9,-0.95169,0.0002,1.70321]
[1778645430628,30.23,81141.62,39.9,-0.95163,0.0002,1.70493]
[1778645431635,30.23,81141.69,39.9,-0.95198,0.0002,1.69135]
[1778645434545,30.23,81141.64,39.9,-0.95199,0.0002,1.69107]
[1778645435091,30.23,81141.64,39.9,-0.95199,0.0002,1.69107]
[1778645436101,30.23,81141.21,39.9,-0.95207,0.00019,1.6887]
[1778645435663,30.23,81146.7,39.9,-0.95099,0.0002,1.71914]
[1778645436420,30.23,81146.7,39.9,-0.95099,0.0002,1.71914]
[1778645436670,30.23,81149.89,39.9,-0.95036,0.0002,1.73699]
[1778645437406,30.23,81149.89,39.9,-0.95036,0.0002,1.73699]
[1778645438163,30.23,81149.69,39.9,-0.9504,0.0002,1.73587]
[1778645441291,30.23,81149.93,39.9,-0.95035,0.0002,1.73721]
[1778645441350,30.23,81149.93,39.9,-0.95035,0.0002,1.73721]
[1778645441705,30.23,81147.81,39.9,-0.95077,0.0002,1.72534]
[1778645442346,30.23,81147.81,39.9,-0.95077,0.0002,1.72534]
[1778645444726,30.23,81150.08,39.9,-0.95032,0.0002,1.73806]
[1778645449761,30.23,81149.65,39.9,-0.95041,0.0002,1.73564]
[1778645450768,30.23,81153.63,39.9,-0.9496,0.0002,1.75806]
[1778645451775,30.23,81156.17,39.9,-0.94909,0.0002,1.77246]
[1778645456810,30.24,81156.31,39.9,-0.94902,0.0002,1.77426]
[1778645461847,30.24,81153.91,39.9,-0.9495,0.0002,1.76102]
[1778645465873,30.24,81153.17,39.9,-0.94963,0.0002,1.75722]
[1778645467887,30.24,81152.23,39.9,-0.94982,0.0002,1.75192]
[1778645468894,30.24,81150.58,39.9,-0.95016,0.0002,1.74263]
[1778645469901,30.24,81149.35,39.9,-0.9504,0.0002,1.73572]
[1778645474013,30.24,81150.05,39.9,-0.95025,0.0002,1.73989]
[1778645475157,30.25,81149.55,39.9,-0.95033,0.0002,1.73777]
[1778645476195,30.25,81149.28,39.9,-0.95036,0.0002,1.73695]
[1778645478537,30.27,81149.07,39.9,-0.95033,0.0002,1.73786]
[1778645480594,30.28,81148.96,39.9,-0.9503,0.0002,1.73863]
[1778645481574,30.28,81149.0,39.9,-0.95027,0.0002,1.73954]
[1778645481987,30.28,81147.93,39.9,-0.95046,0.0002,1.73424]
[1778645482720,30.28,81147.93,39.9,-0.95046,0.0002,1.73424]
[1778645482994,30.29,81144.4,39.9,-0.95113,0.0002,1.71524]
[1778645483861,30.29,81144.4,39.9,-0.95113,0.0002,1.71524]
[1778645484187,30.29,81144.4,39.9,-0.95113,0.0002,1.71524]
[1778645484001,30.29,81145.15,39.9,-0.95098,0.0002,1.71942]
[1778645485009,30.29,81143.14,39.9,-0.95135,0.0002,1.70897]
[1778645487134,30.29,81143.28,39.9,-0.95133,0.0002,1.70975]
[1778645488030,30.29,81144.01,39.9,-0.95118,0.0002,1.7138]
[1778645489037,30.29,81144.83,39.9,-0.95102,0.0002,1.71836]
[1778645489362,30.29,81144.83,39.9,-0.95102,0.0002,1.71836]
[1778645491051,30.29,81144.41,39.9,-0.95147,0.0002,1.70197]
[1778645491476,30.29,81144.41,39.9,-0.95147,0.0002,1.70197]
[1778645492433,30.29,81143.99,39.9,-0.95155,0.0002,1.69964]
[1778645494244,30.29,81143.78,39.9,-0.95159,0.0002,1.69848]
[1778645494473,30.29,81143.78,39.9,-0.95159,0.0002,1.69848]
[1778645495458,30.29,81143.05,39.9,-0.95174,0.0002,1.69445]
[1778645496468,30.29,81143.02,39.9,-0.95174,0.0002,1.69428]
[1778645496773,30.29,81143.02,39.9,-0.95174,0.0002,1.69428]
[1778645497094,30.29,81139.88,39.9,-0.95236,0.00019,1.677]
[1778645498101,30.29,81136.18,39.9,-0.95307,0.00019,1.65679]
[1778645499211,30.29,81137.23,39.9,-0.95287,0.00019,1.66251]
[1778645500115,30.29,81136.25,39.9,-0.95306,0.00019,1.65717]
[1778645501122,30.29,81137.03,39.9,-0.95291,0.00019,1.66142]
[1778645503136,30.29,81136.13,39.9,-0.95308,0.00019,1.65651]
[1778645507164,30.29,81134.97,39.9,-0.9533,0.00019,1.65021]
[1778645510186,30.29,81133.31,39.9,-0.95362,0.00019,1.64121]
[1778645511195,30.29,81133.31,39.9,-0.95362,0.00019,1.64121]
[1778645512199,30.29,81134.97,39.9,-0.9533,0.00019,1.65021]
[1778645512552,30.29,81134.97,39.9,-0.9533,0.00019,1.65021]
[1778645513206,30.29,81133.91,39.9,-0.9535,0.00019,1.64446]
[1778645513531,30.29,81133.91,39.9,-0.9535,0.00019,1.64446]
[1778645514215,30.29,81135.66,39.9,-0.95317,0.00019,1.65396]
[1778645514483,30.29,81135.66,39.9,-0.95317,0.00019,1.65396]
[1778645517236,30.29,81136.44,39.9,-0.95302,0.00019,1.6582]
[1778645523152,30.29,81136.02,39.9,-0.9531,0.00019,1.65591]
[1778645522271,30.29,81137.53,39.9,-0.95281,0.00019,1.66414]
[1778645526299,30.29,81140.61,39.9,-0.95221,0.00019,1.68101]
[1778645527306,30.29,81141.72,39.9,-0.952,0.0002,1.68711]
[1778645532341,30.29,81142.63,39.9,-0.95182,0.0002,1.69213]
[1778645537376,30.29,81142.97,39.9,-0.95175,0.0002,1.69401]
[1778645539390,30.29,81146.45,39.9,-0.95107,0.0002,1.71329]
[1778645540397,30.29,81147.77,39.9,-0.95081,0.0002,1.72064]
[1778645541404,30.29,81149.45,39.9,-0.95047,0.0002,1.73002]
[1778645543418,30.29,81150.46,39.9,-0.95027,0.0002,1.73568]
[1778645545432,30.29,81149.34,39.9,-0.95049,0.0002,1.7294]
[1778645546439,30.29,81150.79,39.9,-0.95019,0.0002,1.73777]
[1778645549460,30.3,81149.82,39.9,-0.95036,0.0002,1.73304]
[1778645551474,30.3,81149.8,39.9,-0.95072,0.0002,1.71924]
[1778645556509,30.31,81150.12,39.9,-0.95061,0.0002,1.72231]
[1778645560537,30.33,81152.36,39.9,-0.95007,0.0002,1.73744]
[1778645563559,30.33,81153.46,39.9,-0.9498,0.0002,1.74482]
[1778645567587,30.34,81152.57,39.9,-0.94995,0.0002,1.7407]
[1778645573630,30.35,81152.48,39.9,-0.94992,0.0002,1.74155]
[1778645578665,30.36,81152.46,39.9,-0.94989,0.0002,1.74256]
[1778645584707,30.38,81152.53,39.9,-0.94975,0.0002,1.74636]
[1778645587728,30.39,81151.42,39.9,-0.94989,0.0002,1.74234]
[1778645593770,30.42,81151.36,39.9,-0.94975,0.0002,1.74641]
[1778645598805,30.44,81150.97,39.9,-0.94969,0.0002,1.74787]
[1778645603840,30.47,81150.75,39.9,-0.94961,0.0002,1.75025]
[1778645607868,30.49,81152.06,39.9,-0.94924,0.0002,1.76047]
[1778645608875,30.49,81152.91,39.9,-0.94904,0.0002,1.76598]
[1778645611922,30.5,81152.9,39.9,-0.94934,0.0002,1.75366]
[1778645616957,30.53,81153.24,39.9,-0.94915,0.0002,1.75908]
[1778645623000,30.56,81153.19,39.9,-0.94898,0.0002,1.76368]
[1778645628038,30.58,81153.46,39.9,-0.9488,0.0002,1.76865]
[1778645633072,30.6,81153.61,39.9,-0.94865,0.0002,1.7729]
[1778645638107,30.62,81153.41,39.9,-0.94856,0.0002,1.77513]
[1778645643142,30.65,81153.38,39.9,-0.94845,0.0002,1.77829]
[1778645650191,30.68,81153.3,39.9,-0.9483,0.00021,1.78242]
[1778645652205,30.68,81152.49,39.9,-0.94842,0.0002,1.77915]
[1778645653212,30.69,81151.75,39.9,-0.94855,0.0002,1.77563]
[1778645654219,30.69,81152.53,39.9,-0.94836,0.0002,1.78068]
[1778645659254,30.71,81152.28,39.9,-0.94829,0.0002,1.78252]
[1778645661268,30.72,81153.33,39.9,-0.94803,0.00021,1.78973]
[1778645663282,30.73,81154.35,39.9,-0.94778,0.00021,1.79677]
[1778645664289,30.73,81153.05,39.9,-0.94802,0.00021,1.79003]
[1778645669324,30.75,81153.08,39.9,-0.9479,0.00021,1.79334]
[1778645671338,30.76,81153.26,39.9,-0.9482,0.00021,1.78112]
[1778645676374,30.78,81152.84,39.9,-0.94819,0.00021,1.78134]
[1778645681409,30.79,81153.28,39.9,-0.94806,0.00021,1.78501]
[1778645686444,30.8,81153.55,39.9,-0.9479,0.00021,1.78932]
[1778645687451,30.81,81154.7,39.9,-0.94764,0.00021,1.79644]
[1778645692486,30.82,81153.94,39.9,-0.94771,0.00021,1.79468]
[1778645697521,30.83,81154.2,39.9,-0.94764,0.00021,1.79661]
[1778645700544,30.84,81159.47,39.9,-0.94647,0.00021,1.82838]
[1778645701551,30.84,81162.15,39.9,-0.94588,0.00021,1.84429]
[1778645702558,30.85,81163.45,39.9,-0.94559,0.00021,1.85229]
[1778645711621,30.86,81163.85,39.9,-0.94541,0.00021,1.85715]
[1778645712630,30.86,81163.85,39.9,-0.94541,0.00021,1.85715]
[1778645713892,30.87,81165.99,39.9,-0.94491,0.00021,1.87052]
[1778645714642,30.87,81168.23,39.9,-0.94441,0.00022,1.884]
[1778645715649,30.88,81169.44,39.9,-0.94413,0.00022,1.89151]
[1778645716656,30.88,81170.37,39.9,-0.94391,0.00022,1.89738]
[1778645721691,30.89,81170.17,39.9,-0.94387,0.00022,1.89844]
[1778645726726,30.91,81169.46,39.9,-0.94394,0.00022,1.89651]
[1778645728740,30.91,81165.44,39.9,-0.94478,0.00021,1.87406]
[1778645729747,30.92,81163.7,39.9,-0.94513,0.00021,1.86449]
[1778645730754,30.92,81161.7,39.9,-0.94554,0.00021,1.85347]
[1778645731761,30.92,81161.56,39.9,-0.94595,0.00021,1.83843]
[1778645734782,30.93,81159.42,39.9,-0.94636,0.00021,1.82713]
[1778645738811,30.93,81158.5,39.9,-0.94657,0.00021,1.82169]
[1778645739818,30.93,81159.27,39.9,-0.9464,0.00021,1.82607]
[1778645742840,30.93,81158.35,39.9,-0.9466,0.00021,1.82083]
[1778645745861,30.93,81159.28,39.9,-0.9464,0.00021,1.82613]
[1778645746868,30.93,81157.53,39.9,-0.94677,0.00021,1.81617]
[1778645748882,30.93,81158.35,39.9,-0.9466,0.00021,1.82083]
[1778645751903,30.93,81156.02,39.9,-0.94708,0.00021,1.80761]
[1778645752910,30.93,81151.61,39.9,-0.948,0.00021,1.78273]
[1778645754924,30.93,81149.63,39.9,-0.9484,0.0002,1.77164]
[1778645755931,30.93,81146.89,39.9,-0.94896,0.0002,1.75635]
[1778645756938,30.93,81145.29,39.9,-0.94928,0.0002,1.74746]
[1778645759960,30.93,81143.66,39.9,-0.94961,0.0002,1.73844]
[1778645760966,30.93,81142.08,39.9,-0.94992,0.0002,1.72972]
[1778645766001,30.93,81141.93,39.9,-0.94995,0.0002,1.72889]
[1778645768131,30.93,81140.81,39.9,-0.95018,0.0002,1.72273]
[1778645771037,30.93,81139.18,39.9,-0.9505,0.0002,1.71378]
[1778645772044,30.93,81136.58,39.9,-0.95101,0.0002,1.69957]
[1778645777079,30.93,81134.97,39.9,-0.95133,0.00019,1.69081]
[1778645783121,30.93,81134.9,39.9,-0.95134,0.00019,1.69043]
[1778645784128,30.93,81133.97,39.9,-0.95152,0.00019,1.68539]
[1778645786142,30.93,81133.24,39.9,-0.95166,0.00019,1.68143]
[1778645788156,30.93,81132.08,39.9,-0.95189,0.00019,1.67516]
[1778645791177,30.93,81131.95,39.9,-0.95228,0.00019,1.66034]
[1778645793191,30.93,81130.97,39.9,-0.95247,0.00019,1.65508]
[1778645794235,30.93,81129.5,39.9,-0.95275,0.00019,1.6472]
[1778645794747,30.93,81129.5,39.9,-0.95275,0.00019,1.6472]
[1778645794976,30.93,81129.5,39.9,-0.95275,0.00019,1.6472]
[1778645795206,30.93,81118.37,39.9,-0.95484,0.00018,1.58835]
[1778645795553,30.93,81118.37,39.9,-0.95484,0.00018,1.58835]
[1778645796219,30.93,81112.44,39.9,-0.95592,0.00018,1.55756]
[1778645799254,30.93,81113.39,39.9,-0.95575,0.00018,1.56247]
[1778645800261,30.93,81118.19,39.9,-0.95487,0.00018,1.58741]
[1778645801268,30.93,81121.51,39.9,-0.95426,0.00019,1.60481]
[1778645802275,30.93,81124.02,39.9,-0.95379,0.00019,1.61805]
[1778645805296,30.93,81123.17,39.9,-0.95395,0.00019,1.61356]
[1778645806303,30.93,81121.53,39.9,-0.95425,0.00019,1.60492]
[1778645808317,30.93,81119.06,39.9,-0.95471,0.00018,1.59196]
[1778645809324,30.93,81115.45,39.9,-0.95537,0.00018,1.57314]
[1778645811338,30.93,81118.25,39.9,-0.95486,0.00018,1.58772]
[1778645812345,30.93,81120.34,39.9,-0.95447,0.00019,1.59867]
[1778645813352,30.93,81121.11,39.9,-0.95433,0.00019,1.60271]
[1778645816373,30.93,81118.64,39.9,-0.95479,0.00018,1.58976]
[1778645817380,30.93,81117.33,39.9,-0.95503,0.00018,1.58292]
[1778645818387,30.93,81115.93,39.9,-0.95529,0.00018,1.57563]
[1778645819394,30.93,81116.84,39.9,-0.95512,0.00018,1.58037]
[1778645820401,30.93,81117.92,39.9,-0.95492,0.00018,1.586]
[1778645827453,30.93,81117.24,39.9,-0.95505,0.00018,1.58245]
[1778645828460,30.93,81115.56,39.9,-0.95535,0.00018,1.57371]
[1778645830474,30.93,81116.85,39.9,-0.95512,0.00018,1.58042]
[1778645834503,30.93,81114.82,39.9,-0.95549,0.00018,1.56987]
[1778645835509,30.93,81118.46,39.9,-0.95482,0.00018,1.58882]
[1778645836516,30.93,81120.29,39.9,-0.95448,0.00019,1.59841]
[1778645837523,30.93,81121.78,39.9,-0.95421,0.00019,1.60624]
[1778645838539,30.93,81121.78,39.9,-0.95421,0.00019,1.60624]
[1778645838530,30.93,81122.7,39.9,-0.95404,0.00019,1.61108]
[1778645839538,30.93,81122.03,39.9,-0.95416,0.00019,1.60755]
[1778645840544,30.93,81122.75,39.9,-0.95403,0.00019,1.61135]
[1778645845579,30.93,81122.88,39.9,-0.954,0.00019,1.61203]
[1778645846586,30.93,81126.22,39.9,-0.95338,0.00019,1.62972]
[1778645847593,30.93,81130.26,39.9,-0.95261,0.00019,1.65127]
[1778645850614,30.93,81130.97,39.9,-0.95247,0.00019,1.65508]
[1778645851621,30.93,81130.73,39.9,-0.95289,0.00019,1.63971]
[1778645852628,30.93,81129.03,39.9,-0.95321,0.00019,1.63065]
[1778645853635,30.93,81126.97,39.9,-0.9536,0.00019,1.6197]
[1778645854642,30.93,81126.2,39.9,-0.95375,0.00019,1.61563]
[1778645858670,30.93,81125.26,39.9,-0.95392,0.00019,1.61066]
[1778645859678,30.93,81123.94,39.9,-0.95417,0.00019,1.6037]
[1778645860684,30.93,81122.79,39.9,-0.95438,0.00019,1.59765]
[1778645862698,30.93,81121.83,39.9,-0.95456,0.00019,1.59261]
[1778645867733,30.93,81121.65,39.9,-0.9546,0.00019,1.59167]
[1778645870756,30.93,81120.69,39.9,-0.95477,0.00018,1.58664]
[1778645875791,30.93,81119.97,39.9,-0.95491,0.00018,1.58288]
[1778645877805,30.93,81118.46,39.9,-0.95518,0.00018,1.57501]
[1778645879819,30.93,81125.21,39.9,-0.95393,0.00019,1.61039]
[1778645880826,30.93,81128.3,39.9,-0.95335,0.00019,1.62676]
[1778645885861,30.93,81128.93,39.9,-0.95323,0.00019,1.63011]
[1778645886868,30.93,81128.07,39.9,-0.9534,0.00019,1.62554]
[1778645887875,30.93,81129.17,39.9,-0.95319,0.00019,1.63139]
[1778645888882,30.93,81129.96,39.9,-0.95304,0.00019,1.6356]
[1778645892910,30.93,81132.58,39.9,-0.95254,0.00019,1.64961]
[1778645893917,30.93,81143.04,39.9,-0.9505,0.0002,1.70631]
[1778645894924,30.93,81142.54,39.9,-0.95059,0.0002,1.70357]
[1778645899959,30.93,81143.46,39.9,-0.95041,0.0002,1.70861]
[1778645900966,30.93,81145.66,39.9,-0.94997,0.0002,1.7207]
[1778645902980,30.93,81147.41,39.9,-0.94962,0.0002,1.73036]
[1778645908019,30.93,81147.77,39.9,-0.94955,0.0002,1.73235]
[1778645913055,30.93,81144.62,39.9,-0.95056,0.0002,1.70061]
[1778645918090,30.93,81144.73,39.9,-0.95054,0.0002,1.70121]
[1778645922118,30.93,81142.94,39.9,-0.9509,0.0002,1.69143]
[1778645927153,30.93,81143.14,39.9,-0.95086,0.0002,1.69252]
[1778645934202,30.93,81143.22,39.9,-0.95084,0.0002,1.69296]
[1778645939237,30.93,81143.64,39.9,-0.95076,0.0002,1.69525]
[1778645940594,30.93,81144.38,39.9,-0.95061,0.0002,1.6993]
[1778645942258,30.93,81145.25,39.9,-0.95044,0.0002,1.70406]
[1778645943266,30.93,81145.99,39.9,-0.95029,0.0002,1.70812]
[1778645944273,30.93,81147.27,39.9,-0.95004,0.0002,1.71516]
[1778645946287,30.93,81148.11,39.9,-0.94987,0.0002,1.71979]
[1778645948301,30.93,81149.43,39.9,-0.9496,0.0002,1.72707]
[1778645949308,30.93,81150.51,39.9,-0.94938,0.0002,1.73305]
[1778645954588,30.94,81150.87,39.9,-0.94924,0.0002,1.73709]
[1778645954637,30.95,81157.35,39.9,-0.94786,0.00021,1.77461]
[1778645955350,30.95,81158.13,39.9,-0.9477,0.00021,1.779]
[1778645956357,30.96,81160.35,39.9,-0.94719,0.00021,1.79275]
[1778645960385,30.96,81161.15,39.9,-0.94702,0.00021,1.79727]
[1778645964413,30.96,81162.36,39.9,-0.94677,0.00021,1.80413]
[1778645965420,30.96,81163.43,39.9,-0.94654,0.00021,1.81021]
[1778645967434,30.96,81165.37,39.9,-0.94613,0.00021,1.82135]
[1778645970455,30.96,81166.4,39.9,-0.94591,0.00021,1.8273]
[1778645971462,30.96,81166.47,39.9,-0.94629,0.00021,1.81288]
[1778645976497,30.96,81167.35,39.9,-0.9461,0.00021,1.81804]
[1778645977504,30.96,81168.07,39.9,-0.94594,0.00021,1.82219]
[1778645979518,30.96,81165.87,39.9,-0.94641,0.00021,1.80968]
[1778645980525,30.96,81163.26,39.9,-0.94694,0.00021,1.79542]
[1778645982539,30.97,81161.42,39.9,-0.9473,0.00021,1.78566]
[1778645983546,30.97,81160.42,39.9,-0.94751,0.00021,1.78011]
[1778645988584,30.98,81161.92,39.9,-0.94714,0.00021,1.79003]
[1778645989592,30.98,81164.54,39.9,-0.94659,0.00021,1.80495]
[1778645990599,30.98,81165.7,39.9,-0.94634,0.00021,1.8116]
[1778645991607,30.98,81166.49,39.9,-0.94617,0.00021,1.81614]
[1778645994627,30.98,81167.32,39.9,-0.94599,0.00021,1.82096]
[1778645999662,30.98,81166.78,39.9,-0.9461,0.00021,1.81801]
[1778646002267,30.98,81166.8,39.9,-0.94609,0.00021,1.81818]
[1778646002276,30.98,81166.8,39.9,-0.94609,0.00021,1.81818]
[1778646002683,30.98,81178.34,39.9,-0.94359,0.00022,1.88478]
[1778646002884,30.98,81178.34,39.9,-0.94359,0.00022,1.88478]
[1778646003521,30.98,81178.34,39.9,-0.94359,0.00022,1.88478]
[1778646003690,30.98,81185.45,39.9,-0.94199,0.00023,1.92696]
[1778646004697,30.98,81193.09,39.9,-0.94025,0.00023,1.97227]
[1778646006711,30.98,81190.67,39.9,-0.94082,0.00023,1.95739]
[1778646011764,30.97,81194.09,39.9,-0.94007,0.00023,1.97691]
[1778646013181,30.97,81194.88,39.9,-0.9399,0.00023,1.98143]
[1778646015618,30.97,81195.67,39.9,-0.93974,0.00023,1.9855]
[1778646020827,30.97,81195.94,39.9,-0.93968,0.00023,1.98713]
[1778646021834,30.97,81195.18,39.9,-0.93986,0.00023,1.98255]
[1778646023850,30.97,81193.64,39.9,-0.9402,0.00023,1.9736]
[1778646025478,30.97,81194.88,39.9,-0.9399,0.00023,1.98134]
[1778646030899,30.98,81194.95,39.9,-0.93982,0.00023,1.9835]
[1778646031906,30.99,81195.09,39.9,-0.9402,0.00023,1.96919]
[1778646036941,31.0,81194.97,39.9,-0.94017,0.00023,1.96999]
[1778646041976,31.01,81195.18,39.9,-0.94006,0.00023,1.97277]
[1778646047011,31.02,81195.38,39.9,-0.93996,0.00023,1.97548]
[1778646053053,31.03,81195.59,39.9,-0.93984,0.00023,1.97853]
[1778646058088,31.04,81195.61,39.9,-0.93978,0.00023,1.98012]
[1778646064130,31.05,81195.56,39.9,-0.93972,0.00023,1.98157]
[1778646069165,31.06,81195.39,39.9,-0.9397,0.00023,1.982]
[1778646074200,31.07,81195.06,39.9,-0.93972,0.00023,1.98147]
[1778646079236,31.08,81195.08,39.9,-0.93966,0.00023,1.98303]
[1778646084271,31.09,81195.11,39.9,-0.9396,0.00023,1.98464]
[1778646089306,31.09,81195.24,39.9,-0.93951,0.00023,1.98684]
[1778646090313,31.1,81196.01,39.9,-0.93932,0.00023,1.99175]
[1778646093334,31.1,81195.92,39.9,-0.93974,0.00023,1.97652]
[1778646098369,31.11,81196.05,39.9,-0.93965,0.00023,1.97874]
[1778646101390,31.12,81195.22,39.9,-0.93981,0.00023,1.97464]
[1778646110453,31.13,81195.4,39.9,-0.93967,0.00023,1.97834]
[1778646116495,31.14,81196.06,39.9,-0.93945,0.00023,1.98401]
[1778646121530,31.15,81195.47,39.9,-0.93953,0.00023,1.98186]
[1778646123544,31.16,81196.16,39.9,-0.93935,0.00023,1.98655]
[1778646135636,31.18,81195.88,39.9,-0.93928,0.00023,1.98841]
[1778646141678,31.19,81196.01,39.9,-0.93918,0.00023,1.9908]
[1778646146714,31.2,81195.69,39.9,-0.93921,0.00023,1.99021]
[1778646152756,31.21,81195.47,39.9,-0.93962,0.00023,1.97497]
[1778646157824,31.22,81195.44,39.9,-0.93957,0.00023,1.97623]
[1778646163833,31.23,81195.48,39.9,-0.9395,0.00023,1.97817]
[1778646171889,31.25,81195.5,39.9,-0.93941,0.00023,1.98054]
[1778646180952,31.26,81195.48,39.9,-0.93931,0.00023,1.98291]
[1778646185987,31.27,81195.48,39.9,-0.93926,0.00023,1.98427]
[1778646196057,31.29,81195.48,39.9,-0.93915,0.00023,1.98696]
[1778646201092,31.3,81195.41,39.9,-0.93912,0.00023,1.98786]
[1778646202099,31.3,81190.37,39.9,-0.94028,0.00023,1.95811]
[1778646203106,31.3,81180.53,39.9,-0.94249,0.00022,1.90059]
[1778646204113,31.3,81179.91,39.9,-0.94262,0.00022,1.89737]
[1778646209148,31.32,81180.08,39.9,-0.9425,0.00022,1.90037]
[1778646211162,31.32,81180.31,39.9,-0.94284,0.00022,1.88719]
[1778646212169,31.32,81179.38,39.9,-0.94303,0.00022,1.88219]
[1778646213176,31.33,81177.96,39.9,-0.94333,0.00022,1.87439]
[1778646214183,31.33,81178.68,39.9,-0.94315,0.00022,1.87899]
[1778646216199,31.34,81177.88,39.9,-0.9433,0.00022,1.87521]
[1778646217206,31.34,81176.72,39.9,-0.94354,0.00022,1.86894]
[1778646218213,31.34,81175.32,39.9,-0.94383,0.00022,1.86131]
[1778646219220,31.34,81173.65,39.9,-0.94418,0.00022,1.85217]
[1778646225262,31.36,81173.79,39.9,-0.94404,0.00022,1.85572]
[1778646228283,31.37,81173.12,39.9,-0.94413,0.00022,1.85324]
[1778646232311,31.38,81173.77,39.9,-0.94392,0.00022,1.85881]
[1778646233318,31.39,81172.9,39.9,-0.9441,0.00022,1.85427]
[1778646238353,31.4,81173.12,39.9,-0.94396,0.00022,1.8578]
[1778646241374,31.41,81174.11,39.9,-0.94369,0.00022,1.86484]
[1778646242381,31.41,81173.35,39.9,-0.94384,0.00022,1.86091]
[1778646246409,31.43,81172.33,39.9,-0.944,0.00022,1.85684]
[1778646249430,31.43,81173.79,39.9,-0.94363,0.00022,1.86656]
[1778646251444,31.44,81172.27,39.9,-0.94392,0.00022,1.85871]
[1778646256479,31.46,81173.45,39.9,-0.94358,0.00022,1.8677]
[1778646259500,31.46,81172.44,39.9,-0.94375,0.00022,1.8632]
[1778646261514,31.47,81173.15,39.9,-0.94356,0.00022,1.86815]
[1778646265543,31.48,81172.0,39.9,-0.94375,0.00022,1.86328]
[1778646268564,31.49,81172.99,39.9,-0.94348,0.00022,1.87026]
[1778646270578,31.5,81174.26,39.9,-0.94317,0.00022,1.87841]
[1778646271585,31.5,81174.69,39.9,-0.94348,0.00022,1.86602]
[1778646272592,31.5,81176.43,39.9,-0.94308,0.00022,1.87643]
[1778646275613,31.51,81175.35,39.9,-0.94327,0.00022,1.87147]
[1778646280648,31.52,81175.47,39.9,-0.94317,0.00022,1.87424]
[1778646282662,31.53,81174.76,39.9,-0.94329,0.00022,1.87099]
[1778646283669,31.53,81172.65,39.9,-0.94374,0.00022,1.85931]
[1778646284676,31.53,81171.65,39.9,-0.94394,0.00022,1.85401]
[1778646287404,31.54,81171.9,39.9,-0.94385,0.00022,1.85632]
[1778646287697,31.54,81167.68,39.9,-0.94475,0.00022,1.83274]
[1778646288947,31.55,81166.16,39.9,-0.94504,0.00021,1.82505]
[1778646289711,31.55,81165.53,39.9,-0.94518,0.00021,1.82149]
[1778646290718,31.55,81164.67,39.9,-0.94534,0.00021,1.81712]
[1778646295753,31.57,81170.56,39.9,-0.94398,0.00022,1.85303]
[1778646296760,31.57,81174.7,39.9,-0.94305,0.00022,1.87724]
[1778646298775,31.58,81176.54,39.9,-0.94259,0.00022,1.88908]
[1778646299782,31.58,81178.31,39.9,-0.94219,0.00022,1.8997]
[1778646300789,31.59,81179.68,39.9,-0.94186,0.00022,1.908]
[1778646301074,31.59,81179.68,39.9,-0.94186,0.00022,1.908]
[1778646301796,31.59,81182.21,39.9,-0.9413,0.00023,1.92272]
[1778646302803,31.59,81183.38,39.9,-0.941,0.00023,1.93023]
[1778646304817,31.6,81185.33,39.9,-0.94054,0.00023,1.94228]
[1778646305824,31.6,81188.81,39.9,-0.93973,0.00023,1.96305]
[1778646311870,31.61,81186.08,39.9,-0.94029,0.00023,1.94861]
[1778646312876,31.61,81187.01,39.9,-0.94006,0.00023,1.95437]
[1778646313883,31.61,81188.95,39.9,-0.93961,0.00023,1.96608]
[1778646314890,31.61,81188.07,39.9,-0.9398,0.00023,1.96116]
[1778646317911,31.62,81187.0,39.9,-0.94001,0.00023,1.95568]
[1778646323954,31.63,81187.2,39.9,-0.9399,0.00023,1.95856]
[1778646325968,31.63,81185.68,39.9,-0.94023,0.00023,1.95018]
[1778646326976,31.64,81182.9,39.9,-0.94085,0.00023,1.9342]
[1778646327982,31.64,81181.02,39.9,-0.94126,0.00023,1.92355]
[1778646331003,31.65,81181.36,39.9,-0.94158,0.00023,1.91103]
[1778646332010,31.65,81182.24,39.9,-0.94136,0.00023,1.91649]
[1778646337046,31.66,81181.25,39.9,-0.94152,0.00023,1.91243]
[1778646338053,31.66,81180.35,39.9,-0.94171,0.00022,1.90755]
[1778646340067,31.67,81179.69,39.9,-0.94183,0.00022,1.90443]
[1778646341074,31.67,81178.75,39.9,-0.94203,0.00022,1.89935]
[1778646345102,31.68,81177.73,39.9,-0.9422,0.00022,1.8949]
[1778646350137,31.69,81177.93,39.9,-0.94208,0.00022,1.89788]
[1778646356179,31.7,81177.96,39.9,-0.94199,0.00022,1.90021]
[1778646358193,31.71,81176.99,39.9,-0.94218,0.00022,1.89533]
[1778646361214,31.72,81175.79,39.9,-0.94241,0.00022,1.88951]
[1778646363228,31.72,81174.75,39.9,-0.94261,0.00022,1.88428]
[1778646368263,31.73,81174.11,39.9,-0.94268,0.00022,1.8825]
[1778646372291,31.75,81173.21,39.9,-0.94282,0.00022,1.87887]
[1778646373298,31.75,81174.33,39.9,-0.94255,0.00022,1.88568]
[1778646375312,31.75,81175.15,39.9,-0.94234,0.00022,1.89113]
[1778646377326,31.75,81174.3,39.9,-0.94254,0.00022,1.88598]
[1778646378333,31.75,81168.07,39.9,-0.94391,0.00022,1.85029]
[1778646379340,31.75,81165.27,39.9,-0.94452,0.00022,1.83436]
[1778646381354,31.75,81164.22,39.9,-0.94475,0.00021,1.82834]
[1778646383368,31.75,81162.79,39.9,-0.94506,0.00021,1.82022]
[1778646385382,31.75,81165.6,39.9,-0.94446,0.00022,1.83599]
[1778646386389,31.75,81167.92,39.9,-0.94396,0.00022,1.84907]
[1778646387396,31.75,81167.29,39.9,-0.9441,0.00022,1.84542]
[1778646392431,31.75,81167.26,39.9,-0.94448,0.00022,1.83116]
[1778646395455,31.76,81167.71,39.9,-0.94433,0.00022,1.83504]
[1778646396462,31.77,81168.7,39.9,-0.9441,0.00022,1.84109]
[1778646397469,31.77,81167.4,39.9,-0.94437,0.00022,1.83418]
[1778646402506,31.79,81167.33,39.9,-0.9443,0.00022,1.83602]
[1778646410562,31.81,81167.66,39.9,-0.94409,0.00022,1.84142]
[1778646415597,31.82,81165.87,39.9,-0.94439,0.00022,1.83348]
[1778646420632,31.84,81167.6,39.9,-0.94393,0.00022,1.84548]
[1778646421639,31.84,81168.39,39.9,-0.94374,0.00022,1.85038]
[1778646422646,31.85,81167.08,39.9,-0.94401,0.00022,1.84338]
[1778646423653,31.85,81168.34,39.9,-0.94372,0.00022,1.85094]
[1778646424660,31.85,81167.63,39.9,-0.94386,0.00022,1.84734]
[1778646430703,31.87,81167.65,39.9,-0.94376,0.00022,1.84997]
[1778646435738,31.88,81167.12,39.9,-0.94379,0.00022,1.84904]
[1778646437752,31.89,81166.49,39.9,-0.9439,0.00022,1.84631]
[1778646438759,31.89,81167.17,39.9,-0.94373,0.00022,1.85058]
[1778646439766,31.89,81165.68,39.9,-0.94404,0.00022,1.84257]
[1778646440773,31.9,81167.01,39.9,-0.94374,0.00022,1.85051]
[1778646442787,31.9,81165.05,39.9,-0.94413,0.00022,1.84028]
[1778646444801,31.91,81163.65,39.9,-0.9444,0.00022,1.83324]
[1778646446815,31.91,81162.08,39.9,-0.9447,0.00021,1.82529]
[1778646447822,31.92,81162.76,39.9,-0.94454,0.00021,1.82954]
[1778646451850,31.93,81162.68,39.9,-0.94491,0.00021,1.81561]
[1778646456886,31.94,81163.27,39.9,-0.9447,0.00021,1.8212]
[1778646461921,31.96,81163.27,39.9,-0.94461,0.00021,1.82346]
[1778646462929,31.96,81167.86,39.9,-0.9436,0.00022,1.84975]
[1778646463935,31.97,81168.68,39.9,-0.9434,0.00022,1.85483]
[1778646468970,31.98,81169.06,39.9,-0.94323,0.00022,1.85939]
[1778646469977,31.99,81171.01,39.9,-0.94278,0.00022,1.87085]
[1778646474005,32.0,81170.12,39.9,-0.94292,0.00022,1.86729]
[1778646479040,32.01,81169.36,39.9,-0.94301,0.00022,1.86487]
[1778646480047,32.01,81170.36,39.9,-0.94278,0.00022,1.87093]
[1778646481054,32.01,81169.69,39.9,-0.94291,0.00022,1.86749]
[1778646483068,32.02,81168.41,39.9,-0.94316,0.00022,1.86099]
[1778646485082,32.02,81169.43,39.9,-0.94291,0.00022,1.86755]
[1778646486089,32.03,81168.77,39.9,-0.94304,0.00022,1.86418]
[1778646489110,32.03,81166.62,39.9,-0.94347,0.00022,1.85316]
[1778646491128,32.04,81165.62,39.9,-0.94365,0.00022,1.84832]
[1778646494149,32.05,81166.37,39.9,-0.94344,0.00022,1.85377]
[1778646500191,32.06,81166.44,39.9,-0.94333,0.00022,1.85655]
[1778646505226,32.08,81166.2,39.9,-0.94331,0.00022,1.85715]
[1778646509254,32.09,81165.48,39.9,-0.94341,0.00022,1.85463]
[1778646511268,32.09,81165.7,39.9,-0.94376,0.00022,1.84125]
[1778646513282,32.1,81163.93,39.9,-0.94411,0.00022,1.83211]
[1778646516303,32.11,81162.8,39.9,-0.9443,0.00022,1.82705]
[1778646520331,32.12,81164.18,39.9,-0.94394,0.00022,1.8365]
[1778646521341,32.12,81164.9,39.9,-0.94377,0.00022,1.84096]
[1778646526374,32.14,81163.75,39.9,-0.94394,0.00022,1.83655]
[1778646528388,32.14,81162.89,39.9,-0.94409,0.00022,1.83256]
[1778646533423,32.16,81162.32,39.9,-0.94413,0.00022,1.83146]
[1778646538458,32.17,81161.86,39.9,-0.94415,0.00022,1.83098]
[1778646539465,32.17,81162.53,39.9,-0.94399,0.00022,1.83515]
[1778646544500,32.19,81162.65,39.9,-0.94388,0.00022,1.83791]
[1778646546514,32.19,81160.09,39.9,-0.9444,0.00021,1.82444]
[1778646547521,32.2,81158.71,39.9,-0.94468,0.00021,1.81719]
[1778646555577,32.21,81157.95,39.9,-0.94478,0.00021,1.81463]
[1778646560612,32.21,81157.58,39.9,-0.94486,0.00021,1.81248]
[1778646563633,32.21,81158.57,39.9,-0.94465,0.00021,1.81797]
[1778646564640,32.21,81159.66,39.9,-0.94442,0.00021,1.82404]
[1778646569675,32.21,81159.46,39.9,-0.94446,0.00021,1.82293]
[1778646570682,32.21,81158.75,39.9,-0.94461,0.00021,1.81898]
[1778646571689,32.21,81159.6,39.9,-0.94486,0.00021,1.80837]
[1778646572696,32.21,81158.65,39.9,-0.94506,0.00021,1.80311]
[1778646579857,32.21,81158.86,39.9,-0.94501,0.00021,1.80427]
[1778646585787,32.21,81158.61,39.9,-0.94507,0.00021,1.80289]
[1778646587801,32.21,81159.24,39.9,-0.94493,0.00021,1.80638]
[1778646594006,32.21,81159.25,39.9,-0.94493,0.00021,1.80643]
[1778646594068,32.21,81171.14,39.9,-0.94235,0.00022,1.8731]
[1778646595123,32.21,81184.06,39.9,-0.93944,0.00023,1.94717]
[1778646595857,32.21,81187.25,39.9,-0.93872,0.00023,1.96546]
[1778646596866,32.21,81188.43,39.9,-0.93843,0.00023,1.97255]
[1778646598880,32.21,81189.35,39.9,-0.93821,0.00023,1.97812]
[1778646600894,32.21,81191.96,39.9,-0.93758,0.00024,1.99381]
[1778646601901,32.21,81197.75,39.9,-0.93621,0.00024,2.02817]
[1778646602908,32.21,81201.62,39.9,-0.93527,0.00024,2.05133]
[1778646603920,32.21,81207.86,39.9,-0.93375,0.00025,2.08887]
[1778646605295,32.21,81207.86,39.9,-0.93375,0.00025,2.08887]
[1778646604926,32.21,81214.93,39.9,-0.93201,0.00025,2.1313]
[1778646605934,32.21,81221.38,39.9,-0.9304,0.00026,2.17031]
[1778646606942,32.2,81229.27,39.9,-0.92838,0.00026,2.21864]
[1778646608979,32.19,81230.84,39.9,-0.92803,0.00026,2.22709]
[1778646609985,32.19,81232.08,39.9,-0.92773,0.00026,2.23418]
[1778646613006,32.18,81228.91,39.9,-0.92865,0.00026,2.21229]
[1778646614047,32.17,81220.05,39.9,-0.93096,0.00025,2.15673]
[1778646615203,32.16,81209.24,39.9,-0.93372,0.00025,2.08957]
[1778646616033,32.16,81201.17,39.9,-0.93569,0.00024,2.0411]
[1778646617040,32.16,81190.82,39.9,-0.93816,0.00023,1.97941]
[1778646618047,32.16,81195.09,39.9,-0.93717,0.00024,2.00413]
[1778646619054,32.15,81196.5,39.9,-0.93685,0.00024,2.01216]
[1778646620061,32.15,81198.1,39.9,-0.93648,0.00024,2.02129]
[1778646621068,32.15,81197.15,39.9,-0.93673,0.00024,2.0153]
[1778646622075,32.15,81199.9,39.9,-0.93608,0.00024,2.03125]
[1778646625096,32.14,81200.59,39.9,-0.93596,0.00024,2.03421]
[1778646628117,32.14,81201.28,39.9,-0.93579,0.00024,2.03864]
[1778646629124,32.14,81202.41,39.9,-0.93551,0.00024,2.04549]
[1778646631138,32.14,81202.4,39.9,-0.93596,0.00024,2.02956]
[1778646633152,32.14,81204.9,39.9,-0.93535,0.00024,2.04459]
[1778646634159,32.15,81209.16,39.9,-0.9343,0.00025,2.07036]
[1778646635166,32.15,81208.21,39.9,-0.93454,0.00024,2.06464]
[1778646636173,32.15,81209.24,39.9,-0.93428,0.00025,2.07094]
[1778646640205,32.15,81211.59,39.9,-0.93369,0.00025,2.0853]
[1778646641212,32.15,81217.59,39.9,-0.93219,0.00025,2.1218]
[1778646642219,32.15,81219.14,39.9,-0.93181,0.00025,2.13124]
[1778646647254,32.15,81217.14,39.9,-0.93232,0.00025,2.11877]
[1778646650275,32.15,81216.24,39.9,-0.93255,0.00025,2.11319]
[1778646651282,32.15,81214.43,39.9,-0.933,0.00025,2.10215]
[1778646652289,32.15,81211.49,39.9,-0.93373,0.00025,2.08433]
[1778646653298,32.15,81210.24,39.9,-0.93404,0.00025,2.0768]
[1778646655312,32.15,81209.51,39.9,-0.93422,0.00025,2.07247]
[1778646658334,32.15,81210.23,39.9,-0.93403,0.00025,2.07693]
[1778646663371,32.15,81210.0,39.9,-0.93408,0.00025,2.07572]
[1778646665384,32.15,81209.25,39.9,-0.93427,0.00025,2.07127]
[1778646670419,32.15,81209.95,39.9,-0.93408,0.00025,2.0757]
[1778646677469,32.15,81209.9,39.9,-0.93409,0.00025,2.07559]
[1778646679483,32.15,81211.62,39.9,-0.93366,0.00025,2.08605]
[1778646680490,32.15,81212.84,39.9,-0.93336,0.00025,2.09346]
[1778646682504,32.15,81214.34,39.9,-0.93299,0.00025,2.10256]
[1778646683511,32.15,81216.92,39.9,-0.93234,0.00025,2.11826]
[1778646684518,32.15,81218.51,39.9,-0.93194,0.00025,2.12795]
[1778646687539,32.15,81219.78,39.9,-0.93163,0.00025,2.13558]
[1778646688546,32.15,81220.71,39.9,-0.93139,0.00025,2.14122]
[1778646691567,32.15,81220.41,39.9,-0.93195,0.00025,2.12271]
[1778646692574,32.15,81223.32,39.9,-0.93121,0.00026,2.14048]
[1778646693581,32.15,81224.71,39.9,-0.93086,0.00026,2.14897]
[1778646698616,32.15,81224.95,39.9,-0.93082,0.00026,2.15003]
[1778646699623,32.14,81225.83,39.9,-0.93059,0.00026,2.15537]
[1778646700630,32.14,81224.97,39.9,-0.93082,0.00026,2.14998]
[1778646701637,32.14,81225.82,39.9,-0.9306,0.00026,2.15514]
[1778646702644,32.14,81229.42,39.9,-0.92968,0.00026,2.17732]
[1778646703651,32.14,81228.55,39.9,-0.92991,0.00026,2.1718]
[1778646704658,32.14,81229.64,39.9,-0.92963,0.00026,2.17844]
[1778646706672,32.14,81228.29,39.9,-0.92999,0.00026,2.16982]
[1778646707679,32.14,81229.14,39.9,-0.92978,0.00026,2.17498]
[1778646708686,32.14,81230.43,39.9,-0.92945,0.00026,2.18287]
[1778646709693,32.14,81231.51,39.9,-0.92917,0.00026,2.18945]
[1778646710700,32.14,81230.57,39.9,-0.92942,0.00026,2.18346]
[1778646715735,32.13,81230.7,39.9,-0.92942,0.00026,2.18361]
[1778646720770,32.13,81230.62,39.9,-0.92946,0.00026,2.18247]
[1778646721777,32.13,81231.92,39.9,-0.92913,0.00026,2.19042]
[1778646722785,32.13,81233.14,39.9,-0.92882,0.00026,2.19789]
[1778646725805,32.12,81232.2,39.9,-0.92908,0.00026,2.19157]
[1778646729833,32.12,81233.39,39.9,-0.92879,0.00026,2.19841]
[1778646734868,32.11,81233.18,39.9,-0.92888,0.00026,2.19631]
[1778646739903,32.11,81233.12,39.9,-0.92893,0.00026,2.19517]
[1778646740910,32.11,81234.56,39.9,-0.92856,0.00026,2.20401]
[1778646743906,32.1,81234.16,39.9,-0.92868,0.00026,2.20118]
[1778646743931,32.1,81238.0,39.9,-0.92767,0.00027,2.22508]
[1778646744938,32.1,81246.37,39.9,-0.92543,0.00027,2.2778]
[1778646745945,32.1,81244.75,39.9,-0.92588,0.00027,2.26723]
[1778646747959,32.1,81246.35,39.9,-0.92547,0.00027,2.27687]
[1778646748966,32.1,81245.48,39.9,-0.92572,0.00027,2.27106]
[1778646750980,32.09,81246.96,39.9,-0.92534,0.00027,2.27994]
[1778646751987,32.09,81246.93,39.9,-0.92585,0.00027,2.26254]
[1778646752994,32.09,81247.67,39.9,-0.92566,0.00027,2.26697]
[1778646756015,32.08,81250.24,39.9,-0.925,0.00027,2.28255]
[1778646757022,32.08,81251.53,39.9,-0.92466,0.00027,2.29051]
[1778646762057,32.07,81251.37,39.9,-0.92476,0.00027,2.28804]
[1778646766087,32.06,81250.13,39.9,-0.92515,0.00027,2.27899]
[1778646767094,32.06,81249.43,39.9,-0.92535,0.00027,2.27426]
[1778646769108,32.06,81252.36,39.9,-0.92457,0.00028,2.29245]
[1778646770115,32.06,81254.73,39.9,-0.92393,0.00028,2.30735]
[1778646771122,32.05,81255.55,39.9,-0.92372,0.00028,2.31234]
[1778646772129,32.05,81260.22,39.9,-0.92243,0.00028,2.34215]
[1778646774143,32.05,81258.42,39.9,-0.92296,0.00028,2.32984]
[1778646778171,32.04,81259.63,39.9,-0.92268,0.00028,2.33628]
[1778646781030,32.03,81259.75,39.9,-0.92268,0.00028,2.33637]
[1778646782199,32.03,81261.27,39.9,-0.92228,0.00028,2.34553]
[1778646784213,32.02,81263.18,39.9,-0.92177,0.00028,2.35722]
[1778646785221,32.02,81261.7,39.9,-0.9222,0.00028,2.34726]
[1778646786228,32.02,81260.28,39.9,-0.92262,0.00028,2.33768]
[1778646787239,32.02,81261.03,39.9,-0.92243,0.00028,2.34218]
[1778646788246,32.01,81260.2,39.9,-0.92267,0.00028,2.33646]
[1778646790261,32.01,81255.45,39.9,-0.92403,0.00028,2.30514]
[1778646791267,32.01,81250.81,39.9,-0.92532,0.00027,2.27507]
[1778646792274,32.01,81249.15,39.9,-0.92579,0.00027,2.2642]
[1778646793281,32.0,81247.93,39.9,-0.92613,0.00027,2.25618]
[1778646794288,32.0,81252.72,39.9,-0.92483,0.00027,2.28651]
[1778646795295,32.0,81256.18,39.9,-0.92388,0.00028,2.30849]
[1778646798316,31.99,81255.51,39.9,-0.92412,0.00028,2.30302]
[1778646799323,31.99,81253.32,39.9,-0.92474,0.00028,2.28867]
[1778646804358,31.98,81248.27,39.9,-0.92617,0.00027,2.2551]
[1778646805365,31.98,81246.4,39.9,-0.92669,0.00027,2.24301]
[1778646808386,31.98,81248.95,39.9,-0.92602,0.00027,2.25862]
[1778646812414,31.97,81246.8,39.9,-0.92713,0.00027,2.22721]
[1778646814429,31.97,81245.93,39.9,-0.92738,0.00027,2.22135]
[1778646820472,31.96,81245.85,39.9,-0.92745,0.00027,2.21982]
[1778646822487,31.96,81247.15,39.9,-0.92711,0.00027,2.22771]
[1778646826515,31.95,81246.03,39.9,-0.92744,0.00027,2.2199]
[1778646828561,31.95,81245.93,39.9,-0.92749,0.00027,2.21893]
[1778646829538,31.95,81236.03,39.9,-0.93011,0.00026,2.15667]
[1778646830545,31.95,81231.9,39.9,-0.93119,0.00026,2.13098]
[1778646831552,31.95,81232.98,39.9,-0.93091,0.00026,2.13763]
[1778646833566,31.95,81234.58,39.9,-0.9305,0.00026,2.14746]
[1778646834576,31.95,81237.53,39.9,-0.92973,0.00026,2.16576]
[1778646839611,31.95,81237.71,39.9,-0.9297,0.00026,2.16645]
[1778646844646,31.94,81234.05,39.9,-0.93068,0.00026,2.14324]
[1778646845653,31.94,81228.95,39.9,-0.93199,0.00026,2.11167]
[1778646846660,31.94,81226.73,39.9,-0.93256,0.00025,2.09803]
[1778646850688,31.94,81227.69,39.9,-0.93231,0.00025,2.10397]
[1778646852702,31.94,81226.77,39.9,-0.93254,0.00025,2.09834]
[1778646853709,31.94,81227.44,39.9,-0.93237,0.00025,2.10246]
[1778646857737,31.94,81226.17,39.9,-0.93269,0.00025,2.09471]
[1778646860758,31.94,81225.49,39.9,-0.93286,0.00025,2.0906]
[1778646862772,31.94,81226.49,39.9,-0.93261,0.00025,2.09677]
[1778646863779,31.94,81227.39,39.9,-0.93238,0.00025,2.10231]
[1778646868814,31.94,81227.03,39.9,-0.93247,0.00025,2.10013]
[1778646871835,31.94,81226.96,39.9,-0.93296,0.00025,2.08319]
[1778646876870,31.95,81226.46,39.9,-0.93308,0.00025,2.08027]
[1778646878884,31.95,81227.29,39.9,-0.93287,0.00025,2.08541]
[1778646881905,31.95,81226.42,39.9,-0.93309,0.00025,2.08018]
[1778646886940,31.95,81225.92,39.9,-0.93321,0.00025,2.07729]
[1778646889082,31.95,81225.98,39.9,-0.93319,0.00025,2.07769]
[1778646889186,31.95,81225.98,39.9,-0.93319,0.00025,2.07773]
[1778646889988,31.95,81225.98,39.9,-0.93319,0.00025,2.07773]
[1778646890445,31.95,81225.98,39.9,-0.93319,0.00025,2.07773]
[1778646890554,31.95,81192.55,39.9,-0.94122,0.00023,1.87963]
[1778646891435,31.95,81170.53,39.9,-0.94607,0.00021,1.75577]
[1778646892983,31.96,81171.37,39.9,-0.94587,0.00021,1.76096]
[1778646898019,31.98,81171.0,39.9,-0.94585,0.00021,1.76154]
[1778646899026,31.98,81170.22,39.9,-0.94599,0.00021,1.75774]
[1778646901040,31.99,81171.32,39.9,-0.94572,0.00021,1.76489]
[1778646902047,31.99,81177.55,39.9,-0.94435,0.00022,1.80016]
[1778646903054,31.99,81185.17,39.9,-0.94264,0.00022,1.84368]
[1778646908089,32.01,81186.09,39.9,-0.94236,0.00022,1.85086]
[1778646909096,32.01,81186.87,39.9,-0.94217,0.00023,1.85569]
[1778646914131,32.02,81186.98,39.9,-0.94207,0.00023,1.85817]
[1778646919166,32.04,81186.06,39.9,-0.9422,0.00023,1.85475]
[1778646920173,32.04,81187.53,39.9,-0.94186,0.00023,1.86351]
[1778646921180,32.04,81188.57,39.9,-0.94161,0.00023,1.86983]
[1778646923194,32.05,81191.82,39.9,-0.94084,0.00023,1.88919]
[1778646928230,32.06,81192.19,39.9,-0.94069,0.00023,1.89289]
[1778646931251,32.06,81192.28,39.9,-0.94108,0.00023,1.87843]
[1778646936286,32.07,81192.21,39.9,-0.94103,0.00023,1.87964]
[1778646938300,32.08,81196.41,39.9,-0.94004,0.00023,1.90454]
[1778646943335,32.09,81196.17,39.9,-0.94004,0.00023,1.90462]
[1778646946356,32.1,81197.06,39.9,-0.9398,0.00023,1.91064]
[1778646950384,32.1,81197.86,39.9,-0.93956,0.00023,1.91641]
[1778646952398,32.11,81196.57,39.9,-0.93984,0.00023,1.90946]
[1778646953405,32.11,81195.7,39.9,-0.94003,0.00023,1.90469]
[1778646955419,32.11,81194.09,39.9,-0.94038,0.00023,1.89594]
[1778646956426,32.11,81191.91,39.9,-0.94087,0.00023,1.88366]
[1778646957433,32.12,81191.15,39.9,-0.94104,0.00023,1.8796]
[1778646959447,32.12,81194.23,39.9,-0.9403,0.00023,1.89798]
[1778646963475,32.13,81193.4,39.9,-0.94043,0.00023,1.8947]
[1778646965489,32.14,81195.97,39.9,-0.93981,0.00023,1.91017]
[1778646966496,32.14,81200.94,39.9,-0.93864,0.00024,1.93937]
[1778646968510,32.14,81204.43,39.9,-0.93779,0.00024,1.9603]
[1778646969517,32.14,81206.13,39.9,-0.93738,0.00024,1.97051]
[1778646970524,32.14,81207.19,39.9,-0.93712,0.00024,1.97695]
[1778646972538,32.15,81208.02,39.9,-0.9369,0.00024,1.98221]
[1778646973545,32.15,81210.23,39.9,-0.93636,0.00024,1.99548]
[1778646976566,32.15,81211.79,39.9,-0.93597,0.00024,2.00518]
[1778646977573,32.15,81210.45,39.9,-0.93629,0.00024,1.99733]
[1778646978581,32.15,81205.79,39.9,-0.9374,0.00024,1.96989]
[1778646980594,32.15,81204.6,39.9,-0.93767,0.00024,1.96325]
[1778646983615,32.16,81203.37,39.9,-0.93794,0.00024,1.9566]
[1778646985629,32.16,81200.89,39.9,-0.93851,0.00024,1.94247]
[1778646986636,32.16,81198.8,39.9,-0.939,0.00023,1.93049]
[1778646987643,32.16,81197.84,39.9,-0.93921,0.00023,1.92514]
[1778646991671,32.17,81197.51,39.9,-0.93971,0.00023,1.90814]
[1778646994692,32.18,81199.06,39.9,-0.93931,0.00023,1.91794]
[1778646999727,32.19,81199.32,39.9,-0.9392,0.00023,1.92071]
[1778647004762,32.19,81198.65,39.9,-0.93931,0.00023,1.91804]
[1778647009797,32.2,81198.47,39.9,-0.9393,0.00023,1.91824]
[1778647012818,32.21,81200.2,39.9,-0.93886,0.00024,1.92904]
[1778647013825,32.21,81200.95,39.9,-0.93868,0.00024,1.93364]
[1778647014832,32.21,81202.29,39.9,-0.93835,0.00024,1.94169]
[1778647016846,32.21,81203.26,39.9,-0.93811,0.00024,1.94778]
[1778647018860,32.22,81204.78,39.9,-0.93773,0.00024,1.95709]
[1778647021882,32.22,81206.08,39.9,-0.93739,0.00024,1.96529]
[1778647026917,32.23,81206.07,39.9,-0.93736,0.00024,1.96609]
[1778647031952,32.23,81206.05,39.9,-0.93733,0.00024,1.96682]
[1778647040010,32.24,81205.99,39.9,-0.93729,0.00024,1.96781]
[1778647045043,32.25,81205.64,39.9,-0.93734,0.00024,1.96657]
[1778647046050,32.25,81206.34,39.9,-0.93717,0.00024,1.97086]
[1778647047057,32.25,81208.31,39.9,-0.93669,0.00024,1.98264]
[1778647048064,32.25,81212.72,39.9,-0.93561,0.00024,2.00894]
[1778647051086,32.25,81210.72,39.9,-0.93656,0.00024,1.981]
[1778647052093,32.25,81209.56,39.9,-0.93683,0.00024,1.97427]
[1778647057128,32.26,81209.29,39.9,-0.93686,0.00024,1.97345]
[1778647062163,32.27,81206.44,39.9,-0.93752,0.00024,1.95747]
[1778647067198,32.27,81206.3,39.9,-0.93751,0.00024,1.95754]
[1778647068625,32.27,81207.05,39.9,-0.93732,0.00024,1.9623]
[1778647069212,32.27,81205.76,39.9,-0.93763,0.00024,1.95472]
[1778647071226,32.28,81206.51,39.9,-0.93743,0.00024,1.95949]
[1778647073240,32.28,81205.36,39.9,-0.93769,0.00024,1.95311]
[1778647075254,32.28,81204.2,39.9,-0.93796,0.00024,1.94669]
[1778647076261,32.28,81199.69,39.9,-0.93901,0.00023,1.92061]
[1778647077268,32.28,81198.62,39.9,-0.93925,0.00023,1.91464]
[1778647081296,32.29,81197.68,39.9,-0.93943,0.00023,1.91018]
[1778647082303,32.29,81198.39,39.9,-0.93926,0.00023,1.91454]
[1778647084317,32.3,81197.64,39.9,-0.93941,0.00023,1.91069]
[1778647085324,32.3,81195.41,39.9,-0.93992,0.00023,1.89807]
[1778647086331,32.3,81194.29,39.9,-0.94017,0.00023,1.89189]
[1778647090359,32.31,81192.63,39.9,-0.94051,0.00023,1.88349]
[1778647091366,32.31,81193.7,39.9,-0.94025,0.00023,1.88992]
[1778647096402,32.32,81192.5,39.9,-0.94047,0.00023,1.88447]
[1778647097409,32.32,81193.23,39.9,-0.94029,0.00023,1.88895]
[1778647100431,32.33,81193.95,39.9,-0.94009,0.00023,1.89394]
[1778647105466,32.34,81194.3,39.9,-0.93995,0.00023,1.89733]
[1778647108487,32.34,81193.0,39.9,-0.94022,0.00023,1.89069]
[1778647109494,32.35,81194.91,39.9,-0.93977,0.00023,1.90194]
[1778647110501,32.35,81197.16,39.9,-0.93923,0.00023,1.91521]
[1778647113522,32.35,81196.69,39.9,-0.93977,0.00023,1.89715]
[1778647114529,32.36,81197.73,39.9,-0.93952,0.00023,1.90342]
[1778647121579,32.37,81197.3,39.9,-0.93954,0.00023,1.90279]
[1778647125607,32.38,81197.97,39.9,-0.93934,0.00023,1.9077]
[1778647131649,32.39,81196.9,39.9,-0.93952,0.00023,1.90333]
[1778647136686,32.4,81197.13,39.9,-0.93941,0.00023,1.90595]
[1778647140712,32.4,81197.82,39.9,-0.93921,0.00023,1.91094]
[1778647143733,32.41,81195.5,39.9,-0.93972,0.00023,1.89833]
[1778647148768,32.42,81195.23,39.9,-0.93973,0.00023,1.89812]
[1778647150782,32.42,81191.33,39.9,-0.94061,0.00023,1.87632]
[1778647151789,32.43,81189.28,39.9,-0.94107,0.00023,1.86494]
[1778647153803,32.43,81190.57,39.9,-0.94074,0.00023,1.87292]
[1778647154810,32.43,81189.53,39.9,-0.94097,0.00023,1.8673]
[1778647155817,32.43,81190.47,39.9,-0.94074,0.00023,1.87297]
[1778647161859,32.45,81190.12,39.9,-0.94075,0.00023,1.87283]
[1778647167901,32.46,81190.35,39.9,-0.94063,0.00023,1.87575]
[1778647172936,32.47,81190.31,39.9,-0.94104,0.00023,1.86094]
[1778647173943,32.47,81191.73,39.9,-0.9407,0.00023,1.86934]
[1778647174950,32.47,81194.82,39.9,-0.93998,0.00023,1.88729]
[1778647175957,32.48,81193.61,39.9,-0.94025,0.00023,1.88065]
[1778647176964,32.48,81195.11,39.9,-0.93989,0.00023,1.88952]
[1778647181999,32.49,81198.8,39.9,-0.93897,0.00023,1.9121]
[1778647187034,32.5,81198.28,39.9,-0.93904,0.00023,1.9103]
[1778647190055,32.5,81199.35,39.9,-0.93876,0.00024,1.91719]
[1778647191062,32.5,81198.51,39.9,-0.93895,0.00023,1.91257]
[1778647197104,32.51,81196.97,39.9,-0.93926,0.00023,1.90491]
[1778647202139,32.52,81197.26,39.9,-0.93914,0.00023,1.90782]
[1778647206168,32.53,81195.08,39.9,-0.93961,0.00023,1.89626]
[1778647207174,32.53,81193.33,39.9,-0.94001,0.00023,1.8865]
[1778647208181,32.53,81192.11,39.9,-0.94028,0.00023,1.87982]
[1778647209188,32.53,81191.33,39.9,-0.94045,0.00023,1.87566]
[1778647214223,32.54,81190.69,39.9,-0.94053,0.00023,1.87346]
[1778647217244,32.55,81189.97,39.9,-0.94066,0.00023,1.87026]
[1778647221272,32.56,81188.63,39.9,-0.94092,0.00023,1.86384]
[1778647222279,32.56,81187.54,39.9,-0.94116,0.00023,1.85798]
[1778647227314,32.57,81187.55,39.9,-0.94109,0.00023,1.85963]
[1778647229328,32.58,81188.3,39.9,-0.94089,0.00023,1.86451]
[1778647231342,32.58,81188.2,39.9,-0.94135,0.00023,1.84847]
[1778647238393,32.6,81188.0,39.9,-0.94131,0.00023,1.84961]
[1778647243426,32.61,81187.9,39.9,-0.94127,0.00023,1.85066]
[1778647248461,32.62,81187.9,39.9,-0.9412,0.00023,1.85228]
[1778647253498,32.63,81187.87,39.9,-0.94114,0.00023,1.85369]
[1778647256519,32.64,81187.14,39.9,-0.94127,0.00023,1.85052]
[1778647261554,32.65,81186.36,39.9,-0.94138,0.00023,1.84772]
[1778647264575,32.66,81185.6,39.9,-0.94152,0.00023,1.84442]
[1778647265582,32.66,81182.56,39.9,-0.94219,0.00022,1.82769]
[1778647266589,32.66,81177.83,39.9,-0.94323,0.00022,1.80169]
[1778647267596,32.66,81177.18,39.9,-0.94335,0.00022,1.79848]
[1778647270617,32.67,81176.3,39.9,-0.9435,0.00022,1.79481]
[1778647275652,32.69,81176.6,39.9,-0.94335,0.00022,1.79849]
[1778647278673,32.7,81175.72,39.9,-0.9435,0.00022,1.79482]
[1778647287736,32.71,81175.87,39.9,-0.94338,0.00022,1.79782]
[1778647289750,32.71,81177.73,39.9,-0.94296,0.00022,1.80845]
[1778647292771,32.72,81177.52,39.9,-0.94341,0.00022,1.79253]
[1778647297806,32.74,81177.83,39.9,-0.94325,0.00022,1.79668]
[1778647299821,32.74,81179.99,39.9,-0.94275,0.00022,1.80906]
[1778647303850,32.75,81182.46,39.9,-0.94214,0.00022,1.82427]
[1778647304857,32.76,81183.39,39.9,-0.94192,0.00022,1.82982]
[1778647310899,32.77,81183.53,39.9,-0.9418,0.00023,1.83272]
[1778647314927,32.78,81184.5,39.9,-0.94152,0.00023,1.83954]
[1778647315934,32.78,81183.37,39.9,-0.94177,0.00023,1.83354]
[1778647321976,32.8,81182.87,39.9,-0.9418,0.00023,1.83279]
[1778647328025,32.8,81186.46,39.9,-0.94096,0.00023,1.85348]
[1778647329029,32.8,81193.14,39.9,-0.93941,0.00023,1.8916]
[1778647333058,32.81,81194.73,39.9,-0.939,0.00023,1.90165]
[1778647334065,32.81,81197.62,39.9,-0.93832,0.00024,1.91843]
[1778647335072,32.82,81199.79,39.9,-0.93779,0.00024,1.93111]
[1778647340110,32.82,81198.93,39.9,-0.93796,0.00024,1.92711]
[1778647344139,32.83,81196.52,39.9,-0.9385,0.00023,1.91404]
[1778647346153,32.83,81195.81,39.9,-0.93864,0.00023,1.9104]
[1778647347160,32.83,81193.96,39.9,-0.93907,0.00023,1.90005]
[1778647353203,32.84,81193.83,39.9,-0.93951,0.00023,1.88439]
[1778647354211,32.84,81194.5,39.9,-0.93935,0.00023,1.88843]
[1778647360252,32.85,81194.59,39.9,-0.93927,0.00023,1.89043]
[1778647362266,32.86,81195.63,39.9,-0.939,0.00023,1.89684]
[1778647363273,32.86,81196.78,39.9,-0.93872,0.00023,1.90364]
[1778647364280,32.86,81197.51,39.9,-0.93854,0.00023,1.90804]
[1778647365287,32.86,81198.59,39.9,-0.93828,0.00024,1.91444]
[1778647366294,32.86,81199.45,39.9,-0.93807,0.00024,1.91958]
[1778647371329,32.87,81199.47,39.9,-0.93802,0.00024,1.9207]
[1778647373343,32.87,81200.26,39.9,-0.93782,0.00024,1.92563]
[1778647378378,32.88,81200.33,39.9,-0.93776,0.00024,1.92697]
[1778647383413,32.89,81200.36,39.9,-0.93772,0.00024,1.92806]
[1778647387956,32.89,81201.21,39.9,-0.93748,0.00024,1.93387]
[1778647388448,32.89,81202.83,39.9,-0.93709,0.00024,1.94321]
[1778647390462,32.9,81205.25,39.9,-0.9365,0.00024,1.95753]
[1778647391469,32.9,81206.79,39.9,-0.93612,0.00024,1.96662]
[1778647392476,32.9,81206.01,39.9,-0.93631,0.00024,1.96221]
[1778647395497,32.9,81207.19,39.9,-0.936,0.00024,1.96945]
[1778647397511,32.9,81206.18,39.9,-0.93624,0.00024,1.96381]
[1778647402546,32.91,81206.58,39.9,-0.93612,0.00024,1.96675]
[1778647407581,32.91,81207.03,39.9,-0.93598,0.00024,1.96995]
[1778647411609,32.92,81207.02,39.9,-0.93645,0.00024,1.95372]
[1778647421679,32.92,81206.39,39.9,-0.93655,0.00024,1.95137]
[1778647422686,32.93,81207.12,39.9,-0.93637,0.00024,1.95574]
[1778647427721,32.93,81206.49,39.9,-0.93649,0.00024,1.95272]
[1778647429735,32.93,81207.17,39.9,-0.93632,0.00024,1.95693]
[1778647432936,32.93,81213.96,39.9,-0.93465,0.00025,1.99692]
[1778647433763,32.94,81214.68,39.9,-0.93447,0.00025,2.00121]
[1778647437791,32.94,81215.52,39.9,-0.93425,0.00025,2.00636]
[1778647442826,32.94,81215.45,39.9,-0.93426,0.00025,2.0062]
[1778647444840,32.94,81212.98,39.9,-0.93486,0.00025,1.99181]
[1778647448868,32.94,81212.26,39.9,-0.93503,0.00025,1.98786]
[1778647451889,32.94,81207.17,39.9,-0.93626,0.00024,1.95844]
[1778647452896,32.94,81202.94,39.9,-0.93727,0.00024,1.93406]
[1778647454910,32.95,81200.53,39.9,-0.93783,0.00024,1.92049]
[1778647455917,32.95,81198.58,39.9,-0.93828,0.00024,1.90949]
[1778647458938,32.95,81199.36,39.9,-0.93808,0.00024,1.91454]
[1778647460952,32.95,81198.66,39.9,-0.93823,0.00024,1.91092]
[1778647461960,32.96,81196.82,39.9,-0.93865,0.00023,1.90061]
[1778647462967,32.96,81193.04,39.9,-0.93952,0.00023,1.87934]
[1778647463974,32.96,81185.62,39.9,-0.94122,0.00023,1.8378]
[1778647464981,32.96,81183.33,39.9,-0.94172,0.00023,1.82528]
[1778647465988,32.96,81184.51,39.9,-0.94145,0.00023,1.83217]
[1778647471023,32.98,81184.18,39.9,-0.94191,0.00023,1.81607]
[1778647476059,32.99,81182.14,39.9,-0.9423,0.00022,1.80649]
[1778647477065,32.99,81181.39,39.9,-0.94245,0.00022,1.8027]
[1778647482100,33.01,81180.58,39.9,-0.94256,0.00022,1.80007]
[1778647483107,33.01,81179.05,39.9,-0.94288,0.00022,1.792]
[1778647486128,33.02,81179.78,39.9,-0.94267,0.00022,1.79717]
[1778647491163,33.03,81180.39,39.9,-0.94246,0.00022,1.8024]
[1778647494186,33.03,81179.76,39.9,-0.94262,0.00022,1.79857]
[1778647495193,33.03,81180.39,39.9,-0.94248,0.00022,1.80194]
[1778647498214,33.03,81179.76,39.9,-0.9426,0.00022,1.79908]
[1778647503249,33.04,81180.33,39.9,-0.94241,0.00022,1.80358]
[1778647506270,33.04,81179.15,39.9,-0.94269,0.00022,1.79671]
[1778647507277,33.04,81178.17,39.9,-0.94291,0.00022,1.79121]
[1778647508284,33.04,81179.27,39.9,-0.94267,0.00022,1.79726]
[1778647513319,33.03,81178.95,39.9,-0.94276,0.00022,1.79492]
[1778647518354,33.03,81179.44,39.9,-0.94268,0.00022,1.79706]
[1778647520369,33.03,81178.42,39.9,-0.94291,0.00022,1.79121]
[1778647525403,33.02,81176.13,39.9,-0.94344,0.00022,1.77812]
[1778647526410,33.02,81175.09,39.9,-0.94367,0.00022,1.77234]
[1778647529433,33.02,81175.92,39.9,-0.9435,0.00022,1.77665]
[1778647530440,33.02,81178.62,39.9,-0.94291,0.00022,1.79139]
[1778647531447,33.02,81178.76,39.9,-0.94335,0.00022,1.77595]
[1778647538496,33.02,81179.14,39.9,-0.94326,0.00022,1.77804]
[1778647544538,33.02,81179.01,39.9,-0.94329,0.00022,1.77732]
[1778647550580,33.02,81178.37,39.9,-0.94343,0.00022,1.77381]
[1778647551587,33.02,81176.56,39.9,-0.94383,0.00022,1.76391]
[1778647553602,33.03,81177.24,39.9,-0.94365,0.00022,1.76847]
[1778647558637,33.04,81177.28,39.9,-0.94356,0.00022,1.77075]
[1778647562665,33.05,81176.57,39.9,-0.94365,0.00022,1.7685]
[1778647568597,33.06,81176.82,39.9,-0.94356,0.00022,1.77069]
[1778647570721,33.08,81177.57,39.9,-0.94329,0.00022,1.77723]
[1778647577770,33.1,81177.68,39.9,-0.94316,0.00022,1.78059]
[1778647580791,33.11,81176.77,39.9,-0.94331,0.00022,1.77678]
[1778647581798,33.11,81176.01,39.9,-0.94346,0.00022,1.77302]
[1778647586833,33.12,81175.23,39.9,-0.94355,0.00022,1.77078]
[1778647590861,33.14,81176.15,39.9,-0.94329,0.00022,1.77742]
[1778647591868,33.14,81176.85,39.9,-0.94358,0.00022,1.76553]
[1778647596903,33.15,81176.5,39.9,-0.94358,0.00022,1.76566]
[1778647598917,33.16,81175.26,39.9,-0.94382,0.00022,1.75974]
[1778647599924,33.16,81174.49,39.9,-0.94397,0.00022,1.75598]
[1778647600931,33.17,81173.74,39.9,-0.94411,0.00022,1.75233]
[1778647601938,33.17,81174.53,39.9,-0.94392,0.00022,1.75705]
[1778647602945,33.17,81173.86,39.9,-0.94405,0.00022,1.75384]
[1778647607980,33.19,81174.22,39.9,-0.94389,0.00022,1.75795]
[1778647609994,33.2,81173.18,39.9,-0.94408,0.00022,1.75315]
[1778647612011,33.2,81173.87,39.9,-0.94389,0.00022,1.75775]
[1778647620067,33.22,81173.34,39.9,-0.94389,0.00022,1.75777]
[1778647625102,33.23,81165.66,39.9,-0.94553,0.00021,1.71708]
[1778647626109,33.23,81162.74,39.9,-0.94615,0.00021,1.70145]
[1778647628123,33.23,81161.79,39.9,-0.94635,0.00021,1.69644]
[1778647629278,33.23,81161.16,39.9,-0.94648,0.00021,1.69316]
[1778647632151,33.23,81162.7,39.9,-0.94615,0.00021,1.70142]
[1778647633158,33.23,81166.15,39.9,-0.94541,0.00021,1.71989]
[1778647638193,33.23,81166.03,39.9,-0.94544,0.00021,1.71923]
[1778647639200,33.23,81167.18,39.9,-0.94519,0.00021,1.72539]
[1778647650277,33.23,81167.36,39.9,-0.94516,0.00021,1.72627]
[1778647651284,33.23,81167.58,39.9,-0.94557,0.00021,1.71149]
[1778647655312,33.23,81168.23,39.9,-0.94543,0.00021,1.71497]
[1778647660352,33.23,81168.21,39.9,-0.94544,0.00021,1.71486]
[1778647665387,33.23,81168.21,39.9,-0.94544,0.00021,1.71488]
[1778647670422,33.23,81170.49,39.9,-0.94495,0.00022,1.72711]
[1778647671429,33.23,81171.28,39.9,-0.94478,0.00022,1.73134]
[1778647672436,33.23,81172.08,39.9,-0.9446,0.00022,1.73563]
[1778647679485,33.23,81173.03,39.9,-0.94441,0.00022,1.74054]
[1778647681502,33.23,81174.96,39.9,-0.94399,0.00022,1.7509]
[1778647682509,33.23,81178.75,39.9,-0.94316,0.00022,1.77145]
[1778647683516,33.23,81182.15,39.9,-0.9424,0.00022,1.78998]
[1778647686537,33.22,81184.31,39.9,-0.94193,0.00023,1.80152]
[1778647687544,33.22,81185.03,39.9,-0.94178,0.00023,1.80536]
[1778647691573,33.22,81184.34,39.9,-0.94195,0.00023,1.801]
[1778647692580,33.22,81184.99,39.9,-0.94181,0.00023,1.80446]
[1778647697616,33.21,81185.5,39.9,-0.94173,0.00023,1.80659]
[1778647699630,33.21,81186.22,39.9,-0.94157,0.00023,1.81029]
[1778647701644,33.21,81190.81,39.9,-0.94054,0.00023,1.8355]
[1778647702651,33.21,81195.79,39.9,-0.93939,0.00023,1.86322]
[1778647704665,33.2,81196.53,39.9,-0.93924,0.00023,1.86693]
[1778647710707,33.19,81197.22,39.9,-0.93914,0.00023,1.86943]
[1778647715742,33.19,81195.77,39.9,-0.94001,0.00023,1.84364]
[1778647720777,33.18,81196.64,39.9,-0.93985,0.00023,1.84752]
[1778647725812,33.17,81197.12,39.9,-0.93978,0.00023,1.84919]
[1778647727826,33.17,81196.34,39.9,-0.93998,0.00023,1.8444]
[1778647730847,33.16,81198.83,39.9,-0.93942,0.00023,1.85778]
[1778647738903,33.15,81198.18,39.9,-0.93965,0.00023,1.85232]
[1778647739910,33.15,81199.13,39.9,-0.93944,0.00023,1.85745]
[1778647743938,33.14,81198.07,39.9,-0.93972,0.00023,1.85058]
[1778647745952,33.14,81198.78,39.9,-0.93957,0.00023,1.85415]
[1778647746959,33.14,81201.64,39.9,-0.93891,0.00024,1.87007]
[1778647748072,33.13,81203.52,39.9,-0.93848,0.00024,1.88048]
[1778647748974,33.13,81209.7,39.9,-0.93701,0.00024,1.91549]
[1778647750988,33.13,81210.54,39.9,-0.93684,0.00024,1.91968]
[1778647755016,33.12,81209.43,39.9,-0.93716,0.00024,1.91203]
[1778647756023,33.12,81210.21,39.9,-0.93698,0.00024,1.91619]
[1778647758000,33.11,81210.17,39.9,-0.93701,0.00024,1.91565]
[1778647759044,33.11,81212.64,39.9,-0.93643,0.00024,1.92923]
[1778647763072,33.1,81213.51,39.9,-0.93628,0.00024,1.9329]
[1778647769114,33.08,81213.62,39.9,-0.93634,0.00024,1.93151]
[1778647774149,33.09,81213.71,39.9,-0.9368,0.00024,1.91545]
[1778647777170,33.09,81212.48,39.9,-0.93708,0.00024,1.90888]
[1778647778177,33.09,81210.56,39.9,-0.93754,0.00024,1.89804]
[1778647783212,33.08,81209.41,39.9,-0.93785,0.00024,1.89051]
[1778647784219,33.09,81210.57,39.9,-0.93757,0.00024,1.89734]
[1778647789254,33.08,81209.74,39.9,-0.93783,0.00024,1.8912]
[1778647795297,33.07,81210.03,39.9,-0.93779,0.00024,1.89215]
[1778647799325,33.06,81214.16,39.9,-0.93684,0.00024,1.91473]
[1778647804360,33.05,81216.55,39.9,-0.93633,0.00024,1.92667]
[1778647805367,33.05,81217.9,39.9,-0.93601,0.00025,1.93415]
[1778647810402,33.04,81218.01,39.9,-0.93605,0.00025,1.93343]
[1778647810402,33.04,81218.01,39.9,-0.93605,0.00025,1.93343]
[1778647820472,33.01,81218.01,39.9,-0.93619,0.00025,1.93006]
[1778647826516,33.0,81218.04,39.9,-0.93627,0.00025,1.92824]
[1778647827523,32.99,81217.17,39.9,-0.93649,0.00024,1.92287]
[1778647832561,32.98,81217.32,39.9,-0.93703,0.00024,1.90524]
[1778647840617,32.97,81217.27,39.9,-0.93714,0.00024,1.90258]
[1778647841624,32.96,81215.81,39.9,-0.93751,0.00024,1.89388]
[1778647843638,32.96,81214.99,39.9,-0.93773,0.00024,1.88862]
[1778647848674,32.95,81214.62,39.9,-0.93788,0.00024,1.88516]
[1778647850688,32.95,81206.46,39.9,-0.93984,0.00024,1.83818]
[1778647851695,32.95,81204.95,39.9,-0.9402,0.00023,1.82965]
[1778647852702,32.95,81203.91,39.9,-0.94044,0.00023,1.8238]
[1778647855723,32.95,81202.89,39.9,-0.94068,0.00023,1.81807]
[1778647856730,32.95,81200.67,39.9,-0.94119,0.00023,1.80563]
[1778647857737,32.95,81199.21,39.9,-0.94153,0.00023,1.79747]
[1778647861765,32.95,81198.52,39.9,-0.94169,0.00023,1.79363]
[1778647863779,32.95,81197.62,39.9,-0.94189,0.00023,1.78862]
[1778647865793,32.95,81196.97,39.9,-0.94204,0.00023,1.78501]
[1778647871835,32.95,81197.05,39.9,-0.94202,0.00023,1.78545]
[1778647876871,32.95,81197.05,39.9,-0.94202,0.00023,1.78545]
[1778647885934,32.95,81195.96,39.9,-0.94227,0.00023,1.7794]
[1778647886941,32.95,81194.0,39.9,-0.94272,0.00023,1.76856]
[1778647887948,32.95,81192.11,39.9,-0.94314,0.00023,1.75813]
[1778647889962,32.94,81191.37,39.9,-0.94332,0.00022,1.75394]
[1778647891976,32.95,81191.48,39.9,-0.94376,0.00022,1.7386]
[1778647893990,32.95,81190.85,39.9,-0.94386,0.00022,1.73603]
[1778647896009,32.96,81189.72,39.9,-0.94409,0.00022,1.73031]
[1778647899027,32.96,81190.87,39.9,-0.94384,0.00022,1.73659]
[1778647901041,32.96,81192.41,39.9,-0.94349,0.00022,1.74503]
[1778647902048,32.96,81193.22,39.9,-0.94331,0.00023,1.74948]
[1778647907083,32.96,81193.4,39.9,-0.94327,0.00023,1.75046]
[1778647912118,32.96,81192.17,39.9,-0.94355,0.00022,1.74371]
[1778647914132,32.96,81192.85,39.9,-0.94339,0.00022,1.74744]
[1778647919168,32.96,81192.79,39.9,-0.94341,0.00022,1.74711]
[1778647922189,32.96,81193.59,39.9,-0.94323,0.00023,1.75151]
[1778647927224,32.96,81193.35,39.9,-0.94328,0.00023,1.75019]
[1778647928231,32.96,81192.29,39.9,-0.94352,0.00022,1.74437]
[1778647934273,32.96,81192.67,39.9,-0.94343,0.00022,1.74645]
[1778647940315,32.96,81193.02,39.9,-0.94336,0.00022,1.74838]
[1778647945350,32.96,81193.05,39.9,-0.94335,0.00023,1.74854]
[1778647950385,32.96,81192.78,39.9,-0.94341,0.00022,1.74706]
[1778647951392,32.96,81192.54,39.9,-0.94394,0.00022,1.7294]
[1778647957434,32.96,81192.59,39.9,-0.94393,0.00022,1.72967]
[1778647962469,32.96,81192.89,39.9,-0.94387,0.00022,1.73131]
[1778647966497,32.96,81191.97,39.9,-0.94407,0.00022,1.72628]
[1778647967504,32.96,81190.37,39.9,-0.94443,0.00022,1.71756]
[1778647971532,32.96,81191.17,39.9,-0.94425,0.00022,1.72192]
[1778647972539,32.96,81189.97,39.9,-0.94452,0.00022,1.71539]
[1778647973547,32.96,81190.77,39.9,-0.94434,0.00022,1.71974]
[1778647974554,32.96,81190.14,39.9,-0.94448,0.00022,1.71631]
[1778647979589,32.96,81189.46,39.9,-0.94463,0.00022,1.71261]
[1778647980596,32.96,81185.69,39.9,-0.94546,0.00022,1.69221]
[1778647985631,32.96,81184.49,39.9,-0.94572,0.00022,1.68574]
[1778647986638,32.96,81183.17,39.9,-0.94601,0.00022,1.67865]
[1778647992683,32.96,81183.76,39.9,-0.94588,0.00022,1.68182]
[1778647998726,32.96,81184.51,39.9,-0.94572,0.00022,1.68585]
[1778647999733,32.96,81189.94,39.9,-0.94452,0.00022,1.71522]
[1778648001747,32.96,81191.05,39.9,-0.94428,0.00022,1.72127]
[1778648004768,32.96,81191.7,39.9,-0.94413,0.00022,1.72481]
[1778648009803,32.96,81192.4,39.9,-0.94398,0.00022,1.72863]
[1778648014838,32.96,81193.03,39.9,-0.94432,0.00022,1.71573]
[1778648019873,32.96,81191.57,39.9,-0.94464,0.00022,1.70778]
[1778648025915,32.96,81190.42,39.9,-0.9449,0.00022,1.70154]
[1778648028936,32.96,81191.15,39.9,-0.94474,0.00022,1.7055]
[1778648033972,32.96,81190.59,39.9,-0.94486,0.00022,1.70247]
[1778648037999,32.96,81191.93,39.9,-0.94456,0.00022,1.70974]
[1778648040014,32.96,81194.04,39.9,-0.94409,0.00022,1.72123]
[1778648043034,32.96,81193.34,39.9,-0.94425,0.00022,1.71742]
[1778648048069,32.96,81193.08,39.9,-0.94431,0.00022,1.716]
[1778648053104,32.96,81192.94,39.9,-0.94434,0.00022,1.71524]
[1778648055118,32.96,81193.71,39.9,-0.94417,0.00022,1.71943]
[1778648060154,32.96,81193.83,39.9,-0.94414,0.00022,1.72009]
[1778648062168,32.96,81194.73,39.9,-0.94394,0.00022,1.725]
[1778648065189,32.96,81193.75,39.9,-0.94416,0.00022,1.71965]
[1778648066196,32.96,81194.51,39.9,-0.94399,0.00022,1.7238]
[1778648071231,32.96,81194.09,39.9,-0.94456,0.00022,1.70514]
[1778648075259,32.96,81197.92,39.9,-0.9437,0.00023,1.72603]
[1778648076266,32.96,81203.56,39.9,-0.94242,0.00023,1.75708]
[1778648079288,32.96,81205.96,39.9,-0.94187,0.00023,1.7704]
[1778648082309,32.96,81204.89,39.9,-0.94211,0.00023,1.76445]
[1778648087344,32.96,81205.53,39.9,-0.94197,0.00023,1.76801]
[1778648092379,32.96,81205.41,39.9,-0.94199,0.00023,1.76734]
[1778648097414,32.96,81205.38,39.9,-0.942,0.00023,1.76717]
[1778648100435,32.96,81207.61,39.9,-0.94148,0.00023,1.77959]
[1778648104463,32.96,81206.45,39.9,-0.94175,0.00023,1.77312]
[1778648106482,32.96,81207.93,39.9,-0.94141,0.00023,1.78137]
[1778648111518,32.96,81208.23,39.9,-0.94134,0.00023,1.78305]
[1778648115546,32.96,81209.09,39.9,-0.94114,0.00023,1.78785]
[1778648120581,32.96,81208.86,39.9,-0.94119,0.00023,1.78656]
[1778648126623,32.96,81209.07,39.9,-0.94114,0.00023,1.78774]
[1778648136693,32.96,81209.63,39.9,-0.94151,0.00023,1.77416]
[1778648141728,32.96,81209.68,39.9,-0.9415,0.00023,1.77443]
[1778648143742,32.96,81211.42,39.9,-0.94109,0.00023,1.78415]
[1778648149784,32.96,81211.66,39.9,-0.94104,0.00023,1.7855]
[1778648153812,32.96,81212.54,39.9,-0.94083,0.00024,1.79042]
[1778648158847,32.96,81212.16,39.9,-0.94092,0.00024,1.7883]
[1778648163888,32.96,81212.63,39.9,-0.94081,0.00024,1.79093]
[1778648165902,32.96,81214.28,39.9,-0.94042,0.00024,1.80019]
[1778648166909,32.96,81216.41,39.9,-0.93991,0.00024,1.8122]
[1778648168925,32.96,81217.62,39.9,-0.93963,0.00024,1.81904]
[1778648174967,32.96,81217.66,39.9,-0.93962,0.00024,1.81926]
[1778648176418,32.96,81217.66,39.9,-0.93962,0.00024,1.81926]
[1778648176983,32.96,81222.33,39.9,-0.93849,0.00024,1.8458]
[1778648177988,32.96,81223.11,39.9,-0.9383,0.00024,1.85025]
[1778648178995,32.96,81222.13,39.9,-0.93854,0.00024,1.84466]
[1778648180008,32.96,81220.72,39.9,-0.93888,0.00024,1.83662]
[1778648181009,32.96,81219.93,39.9,-0.93907,0.00024,1.83213]
[1778648182016,32.96,81219.24,39.9,-0.93924,0.00024,1.82822]
[1778648187059,32.96,81219.42,39.9,-0.93918,0.00024,1.82953]
[1778648188851,32.96,81213.95,39.9,-0.94049,0.00024,1.79863]
[1778648189069,32.96,81211.34,39.9,-0.9411,0.00023,1.78399]
[1778648191083,32.96,81210.75,39.9,-0.94174,0.00023,1.76395]
[1778648193097,32.96,81209.7,39.9,-0.94198,0.00023,1.75812]
[1778648194104,32.96,81208.76,39.9,-0.9422,0.00023,1.7529]
[1778648195111,32.96,81207.55,39.9,-0.94248,0.00023,1.7462]
[1778648197126,32.96,81208.67,39.9,-0.94222,0.00023,1.7524]
[1778648198133,32.96,81207.66,39.9,-0.94244,0.00023,1.74721]
[1778648201154,32.96,81207.08,39.9,-0.94257,0.00023,1.74401]
[1778648204175,32.96,81207.02,39.9,-0.94259,0.00023,1.74367]
[1778648209210,32.96,81205.83,39.9,-0.94286,0.00023,1.73711]
[1778648214245,32.96,81205.05,39.9,-0.94304,0.00023,1.73281]
[1778648219280,32.96,81205.27,39.9,-0.94299,0.00023,1.73402]
[1778648221296,32.96,81205.95,39.9,-0.94283,0.00023,1.73777]
[1778648222302,32.96,81207.55,39.9,-0.94246,0.00023,1.7466]
[1778648224316,32.96,81209.82,39.9,-0.94194,0.00023,1.75919]
[1778648225323,32.96,81211.65,39.9,-0.94151,0.00023,1.76937]
[1778648226330,32.96,81212.82,39.9,-0.94124,0.00023,1.7759]
[1778648230358,32.96,81214.91,39.9,-0.94075,0.00024,1.7876]
[1778648231365,32.96,81215.95,39.9,-0.9405,0.00024,1.79344]
[1778648236400,32.96,81215.49,39.9,-0.94061,0.00024,1.79086]
[1778648241435,32.96,81214.66,39.9,-0.94081,0.00024,1.7862]
[1778648247477,32.96,81213.21,39.9,-0.94115,0.00023,1.77808]
[1778648248484,32.96,81211.53,39.9,-0.94154,0.00023,1.7687]
[1778648249491,32.96,81208.83,39.9,-0.94217,0.00023,1.75369]
[1778648251505,32.96,81208.27,39.9,-0.9428,0.00023,1.73391]
[1778648256540,32.96,81209.56,39.9,-0.9425,0.00023,1.74103]
[1778648259561,32.96,81205.74,39.9,-0.94338,0.00023,1.71998]
[1778648260568,32.96,81203.11,39.9,-0.94398,0.00023,1.70558]
[1778648266610,32.96,81202.94,39.9,-0.94401,0.00023,1.70465]
[1778648271645,32.96,81207.97,39.9,-0.94287,0.00023,1.73225]
[1778648272652,32.96,81214.44,39.9,-0.94136,0.00023,1.76814]
[1778648273659,32.96,81216.49,39.9,-0.94088,0.00024,1.77961]
[1778648278694,32.96,81216.75,39.9,-0.94082,0.00024,1.78107]
[1778648279701,32.96,81216.06,39.9,-0.94098,0.00024,1.7772]
[1778648280708,32.96,81211.92,39.9,-0.94195,0.00023,1.75411]
[1778648281715,32.96,81214.28,39.9,-0.9414,0.00023,1.76725]
[1778648283729,32.96,81212.41,39.9,-0.94184,0.00023,1.75684]
[1778648288764,32.96,81215.45,39.9,-0.94112,0.00024,1.77379]
[1778648289771,32.96,81214.42,39.9,-0.94137,0.00023,1.76803]
[1778648291785,32.96,81215.17,39.9,-0.94119,0.00024,1.77222]
[1778648296820,32.96,81215.47,39.9,-0.94112,0.00024,1.7739]
[1778648297827,32.96,81216.18,39.9,-0.94095,0.00024,1.77787]
[1778648298834,32.96,81213.53,39.9,-0.94158,0.00023,1.76307]
[1778648300848,32.96,81214.46,39.9,-0.94136,0.00023,1.76826]
[1778648301855,32.96,81215.44,39.9,-0.94113,0.00024,1.77373]
[1778648302862,32.96,81216.13,39.9,-0.94096,0.00024,1.77759]
[1778648307897,32.96,81215.56,39.9,-0.9411,0.00024,1.7744]
[1778648311925,32.96,81214.97,39.9,-0.94174,0.00023,1.75427]
[1778648316960,32.96,81214.64,39.9,-0.94182,0.00023,1.75244]
[1778648319981,32.96,81213.73,39.9,-0.94203,0.00023,1.74738]
[1778648325016,32.96,81213.24,39.9,-0.94215,0.00023,1.74466]
[1778648332066,32.96,81213.55,39.9,-0.94208,0.00023,1.74638]
[1778648337101,32.96,81214.17,39.9,-0.94193,0.00023,1.74982]
[1778648343143,32.96,81214.47,39.9,-0.94186,0.00023,1.75149]
[1778648344150,32.96,81215.46,39.9,-0.94163,0.00023,1.757]
[1778648347171,32.96,81214.38,39.9,-0.94188,0.00023,1.75099]
[1778648352206,32.96,81214.05,39.9,-0.94196,0.00023,1.74916]
[1778648356234,32.96,81214.72,39.9,-0.9418,0.00023,1.75288]
[1778648357241,32.96,81212.76,39.9,-0.94226,0.00023,1.742]
[1778648362276,32.96,81212.44,39.9,-0.94233,0.00023,1.74023]
[1778648364290,32.96,81211.53,39.9,-0.94255,0.00023,1.73519]
[1778648365297,32.96,81212.24,39.9,-0.94238,0.00023,1.73912]
[1778648371383,32.96,81212.12,39.9,-0.94241,0.00023,1.73846]
[1778648371439,32.96,81212.12,39.9,-0.94291,0.00023,1.72169]
[1778648373353,32.96,81210.09,39.9,-0.94338,0.00023,1.71053]
[1778648374360,32.96,81209.25,39.9,-0.94357,0.00023,1.70592]
[1778648379396,32.96,81209.59,39.9,-0.9435,0.00023,1.70778]
[1778648384431,32.96,81208.6,39.9,-0.94372,0.00023,1.70236]
[1778648387452,32.96,81209.43,39.9,-0.94353,0.00023,1.7069]
[1778648388459,32.96,81208.74,39.9,-0.94369,0.00023,1.70312]
[1778648389466,32.96,81215.51,39.9,-0.94212,0.00023,1.74044]
[1778648390473,32.96,81218.99,39.9,-0.94131,0.00024,1.7598]
[1778648391480,32.96,81219.93,39.9,-0.94108,0.00024,1.76506]
[1778648396515,32.96,81219.58,39.9,-0.94117,0.00024,1.7631]
[1778648401550,32.96,81218.47,39.9,-0.94143,0.00024,1.7569]
[1778648402557,32.96,81217.21,39.9,-0.94173,0.00024,1.74988]
[1778648403564,32.96,81212.88,39.9,-0.94274,0.00023,1.72588]
[1778648404571,32.96,81214.09,39.9,-0.94246,0.00023,1.73257]
[1778648405578,32.96,81220.1,39.9,-0.94104,0.00024,1.76601]
[1778648406585,32.96,81223.49,39.9,-0.94024,0.00024,1.78504]
[1778648408599,32.96,81224.43,39.9,-0.94001,0.00024,1.79033]
[1778648410613,32.96,81227.48,39.9,-0.93927,0.00024,1.80758]
[1778648415648,32.96,81229.78,39.9,-0.93871,0.00024,1.82066]
[1778648420683,32.96,81230.23,39.9,-0.9386,0.00024,1.82322]
[1778648425718,32.96,81230.1,39.9,-0.93863,0.00024,1.82248]
[1778648428739,32.96,81227.63,39.9,-0.93924,0.00024,1.80844]
[1778648431760,32.96,81227.69,39.9,-0.93976,0.00024,1.79119]
[1778648436796,32.95,81228.25,39.9,-0.93966,0.00024,1.79368]
[1778648441830,32.95,81228.6,39.9,-0.9396,0.00024,1.79498]
[1778648443844,32.95,81229.56,39.9,-0.93938,0.00024,1.80014]
[1778648448879,32.94,81225.33,39.9,-0.94043,0.00024,1.77554]
[1778648449886,32.94,81219.55,39.9,-0.94181,0.00024,1.74306]
[1778648451900,32.94,81219.45,39.9,-0.94184,0.00024,1.74234]
[1778648452907,32.94,81220.24,39.9,-0.94166,0.00024,1.74674]
[1778648457942,32.94,81220.07,39.9,-0.9417,0.00024,1.74579]
[1778648461970,32.94,81217.92,39.9,-0.9422,0.00023,1.73384]
[1778648462977,32.94,81215.09,39.9,-0.94286,0.00023,1.71818]
[1778648468013,32.94,81213.67,39.9,-0.94319,0.00023,1.71036]
[1778648474055,32.94,81211.72,39.9,-0.94364,0.00023,1.69965]
[1778648475062,32.94,81208.3,39.9,-0.94442,0.00023,1.68096]
[1778648477076,32.94,81207.07,39.9,-0.9447,0.00023,1.67427]
[1778648478083,32.94,81204.63,39.9,-0.94525,0.00022,1.66105]
[1778648480097,32.94,81203.96,39.9,-0.9454,0.00022,1.65743]
[1778648485132,32.94,81204.12,39.9,-0.94536,0.00022,1.6583]
[1778648490167,32.94,81202.87,39.9,-0.94564,0.00022,1.65155]
[1778648495202,32.94,81202.44,39.9,-0.94624,0.00022,1.63272]
[1778648496209,32.94,81203.23,39.9,-0.94606,0.00022,1.63696]
[1778648501244,32.94,81202.65,39.9,-0.94619,0.00022,1.63385]
[1778648506283,32.94,81202.16,39.9,-0.9463,0.00022,1.63122]
[1778648512325,32.94,81201.92,39.9,-0.94635,0.00022,1.62994]
[1778648515346,32.94,81201.02,39.9,-0.94655,0.00022,1.62513]
[1778648517360,32.94,81201.69,39.9,-0.9464,0.00022,1.62871]
[1778648522616,32.94,81201.5,39.9,-0.94644,0.00022,1.62769]
[1778648523419,32.94,81189.57,39.9,-0.94903,0.00021,1.56465]
[1778648525035,32.94,81178.31,39.9,-0.95138,0.0002,1.50658]
[1778648525430,32.94,81176.45,39.9,-0.95176,0.0002,1.49712]
[1778648530465,32.94,81175.92,39.9,-0.95187,0.0002,1.49443]
[1778648533486,32.94,81177.09,39.9,-0.95163,0.0002,1.50037]
[1778648535500,32.94,81176.15,39.9,-0.95183,0.0002,1.4956]
[1778648540535,32.94,81176.54,39.9,-0.95175,0.0002,1.49758]
[1778648542550,32.94,81175.39,39.9,-0.95198,0.0002,1.49174]
[1778648543557,32.94,81176.18,39.9,-0.95182,0.0002,1.49575]
[1778648546578,32.94,81175.52,39.9,-0.95195,0.0002,1.4924]
[1778648549599,32.94,81172.08,39.9,-0.95265,0.0002,1.47504]
[1778648551613,32.94,81171.88,39.9,-0.95315,0.0002,1.45829]
[1778648558662,32.94,81171.74,39.9,-0.95318,0.0002,1.45759]
[1778648560676,32.94,81173.8,39.9,-0.95277,0.0002,1.46791]
[1778648561683,32.94,81176.64,39.9,-0.9522,0.0002,1.48222]
[1778648563697,32.94,81175.43,39.9,-0.95244,0.0002,1.47611]
[1778648568736,32.94,81175.35,39.9,-0.95246,0.0002,1.47571]
[1778648569743,32.94,81176.39,39.9,-0.95225,0.0002,1.48096]
[1778648571757,32.94,81175.58,39.9,-0.95241,0.0002,1.47687]
[1778648572764,32.94,81176.32,39.9,-0.95226,0.0002,1.4806]
[1778648573771,32.94,81175.61,39.9,-0.9524,0.0002,1.47702]
[1778648574778,32.94,81176.21,39.9,-0.95228,0.0002,1.48005]
[1778648579813,32.94,81178.82,39.9,-0.95175,0.0002,1.49326]
[1778648580820,32.94,81181.69,39.9,-0.95116,0.00021,1.50787]
[1778648582835,32.94,81182.37,39.9,-0.95102,0.00021,1.51135]
[1778648585855,32.94,81182.47,39.9,-0.951,0.00021,1.51186]
[1778648587869,32.94,81181.45,39.9,-0.95121,0.00021,1.50665]
[1778648592904,32.94,81182.25,39.9,-0.95105,0.00021,1.51074]
[1778648594920,32.94,81182.91,39.9,-0.95091,0.00021,1.51411]
[1778648598948,32.94,81182.01,39.9,-0.9511,0.00021,1.50951]
[1778648605997,32.94,81181.65,39.9,-0.95117,0.00021,1.50767]
[1778648611032,32.94,81181.65,39.9,-0.95165,0.00021,1.49169]
[1778648618081,32.94,81181.71,39.9,-0.95163,0.00021,1.49199]
[1778648619088,32.94,81182.42,39.9,-0.95149,0.00021,1.49561]
[1778648623122,32.94,81180.52,39.9,-0.95188,0.0002,1.48595]
[1778648624129,32.94,81175.64,39.9,-0.95287,0.0002,1.46135]
[1778648628157,32.94,81174.69,39.9,-0.95306,0.0002,1.45659]
[1778648631367,32.94,81173.88,39.9,-0.95322,0.0002,1.45254]
[1778648632185,32.94,81174.69,39.9,-0.95306,0.0002,1.45659]
[1778648633192,32.94,81175.36,39.9,-0.95292,0.0002,1.45994]
[1778648635206,32.94,81174.39,39.9,-0.95312,0.0002,1.45508]
[1778648642255,32.94,81175.12,39.9,-0.95297,0.0002,1.45874]
[1778648647292,32.94,81175.01,39.9,-0.95299,0.0002,1.45819]
[1778648651320,32.94,81174.37,39.9,-0.95312,0.0002,1.45498]
[1778648653334,32.94,81175.23,39.9,-0.95295,0.0002,1.45929]
[1778648658369,32.94,81175.31,39.9,-0.95293,0.0002,1.45969]
[1778648662397,32.94,81176.92,39.9,-0.95261,0.0002,1.46778]
[1778648663404,32.94,81183.85,39.9,-0.95119,0.00021,1.5029]
[1778648664411,32.94,81184.85,39.9,-0.95099,0.00021,1.50801]
[1778648669448,32.94,81184.44,39.9,-0.95107,0.00021,1.50591]
[1778648670455,32.94,81185.06,39.9,-0.95094,0.00021,1.50908]
[1778648671462,32.94,81184.65,39.9,-0.95151,0.00021,1.49094]
[1778648673478,32.94,81187.16,39.9,-0.95099,0.00021,1.50375]
[1778648674485,32.94,81197.32,39.9,-0.94884,0.00022,1.55631]
[1778648675492,32.94,81199.92,39.9,-0.94827,0.00022,1.56994]
[1778648676499,32.94,81201.7,39.9,-0.94789,0.00022,1.57932]
[1778648681534,32.94,81202.15,39.9,-0.94779,0.00022,1.5817]
[1778648685563,32.94,81202.82,39.9,-0.94764,0.00022,1.58524]
[1778648690597,32.94,81202.8,39.9,-0.94765,0.00022,1.58513]
[1778648695633,32.94,81202.68,39.9,-0.94767,0.00022,1.5845]
[1778648697647,32.94,81202.0,39.9,-0.94782,0.00022,1.5809]
[1778648699661,32.94,81200.9,39.9,-0.94806,0.00022,1.5751]
[1778648703691,32.94,81201.56,39.9,-0.94792,0.00022,1.57858]
[1778648705705,32.94,81202.92,39.9,-0.94762,0.00022,1.58577]
[1778648717789,32.94,81203.38,39.9,-0.94752,0.00022,1.5882]
[1778648722824,32.94,81207.87,39.9,-0.94653,0.00022,1.61209]
[1778648723831,32.94,81211.66,39.9,-0.94568,0.00023,1.63242]
[1778648725845,32.94,81212.73,39.9,-0.94543,0.00023,1.63819]
[1778648730880,32.94,81213.39,39.9,-0.94528,0.00023,1.64175]
[1778648732894,32.94,81210.72,39.9,-0.94639,0.00022,1.61068]
[1778648733901,32.94,81208.76,39.9,-0.94683,0.00022,1.60021]
[1778648734908,32.94,81205.88,39.9,-0.94747,0.00022,1.58491]
[1778648735915,32.94,81200.92,39.9,-0.94855,0.00022,1.55876]
[1778648736922,32.94,81199.58,39.9,-0.94884,0.00022,1.55175]
[1778648737929,32.94,81198.8,39.9,-0.94901,0.00022,1.54767]
[1778648742964,32.94,81199.51,39.9,-0.94886,0.00022,1.55138]
[1778648743971,32.94,81198.44,39.9,-0.94909,0.00022,1.54579]
[1778648744978,32.94,81197.49,39.9,-0.94929,0.00021,1.54084]
[1778648750013,32.94,81197.86,39.9,-0.94921,0.00021,1.54277]
[1778648755048,32.94,81197.17,39.9,-0.94936,0.00021,1.53918]
[1778648759076,32.94,81193.77,39.9,-0.95009,0.00021,1.52156]
[1778648760083,32.94,81190.47,39.9,-0.95078,0.00021,1.50457]
[1778648761427,32.94,81189.27,39.9,-0.95103,0.00021,1.49843]
[1778648762097,32.94,81190.9,39.9,-0.95069,0.00021,1.50678]
[1778648763104,32.94,81191.72,39.9,-0.95052,0.00021,1.51099]
[1778648766125,32.94,81190.78,39.9,-0.95071,0.00021,1.50616]
[1778648771160,32.94,81190.84,39.9,-0.9507,0.00021,1.50647]
[1778648773177,32.94,81192.0,39.9,-0.95046,0.00021,1.51243]
[1778648776199,32.94,81191.32,39.9,-0.9506,0.00021,1.50894]
[1778648781234,32.94,81191.85,39.9,-0.95049,0.00021,1.51166]
[1778648786270,32.94,81191.9,39.9,-0.95048,0.00021,1.51192]
[1778648791305,32.94,81192.38,39.9,-0.95087,0.00021,1.49817]
[1778648796340,32.94,81192.04,39.9,-0.95094,0.00021,1.49643]
[1778648799362,32.94,81193.62,39.9,-0.95061,0.00021,1.50453]
[1778648800369,32.94,81194.94,39.9,-0.95033,0.00021,1.51132]
[1778648801376,32.94,81195.94,39.9,-0.95012,0.00021,1.51648]
[1778648805404,32.94,81194.26,39.9,-0.95047,0.00021,1.50782]
[1778648806411,32.94,81193.5,39.9,-0.95063,0.00021,1.50392]
[1778648816481,32.94,81193.38,39.9,-0.95066,0.00021,1.5033]
[1778648817488,32.94,81196.15,39.9,-0.95007,0.00021,1.51757]
[1778648823530,32.94,81196.35,39.9,-0.95003,0.00021,1.5186]
[1778648824537,32.94,81195.63,39.9,-0.95018,0.00021,1.51488]
[1778648825544,32.94,81196.43,39.9,-0.95001,0.00021,1.51901]
[1778648827558,32.94,81193.84,39.9,-0.95056,0.00021,1.50566]
[1778648837631,32.94,81193.97,39.9,-0.95053,0.00021,1.50633]
[1778648841659,32.94,81193.14,39.9,-0.95071,0.00021,1.50207]
[1778648846694,32.94,81195.42,39.9,-0.95023,0.00021,1.5138]
[1778648851730,32.94,81191.58,39.9,-0.95152,0.00021,1.4779]
[1778648856765,32.94,81192.12,39.9,-0.95141,0.00021,1.48065]
[1778648857773,32.94,81193.0,39.9,-0.95122,0.00021,1.48513]
[1778648860794,32.94,81194.02,39.9,-0.95101,0.00021,1.49035]
[1778648865829,32.94,81193.94,39.9,-0.95103,0.00021,1.48994]
[1778648870864,32.94,81193.88,39.9,-0.95104,0.00021,1.48963]
[1778648873885,32.94,81193.24,39.9,-0.95117,0.00021,1.48636]
[1778648876906,32.94,81187.65,39.9,-0.95233,0.00021,1.45798]
[1778648877913,32.94,81181.69,39.9,-0.95354,0.0002,1.42812]
[1778648878920,32.94,81181.02,39.9,-0.95368,0.0002,1.42478]
[1778648881941,32.94,81180.41,39.9,-0.9538,0.0002,1.42175]
[1778648886976,32.94,81181.04,39.9,-0.95367,0.0002,1.42488]
[1778648887983,32.94,81177.92,39.9,-0.9543,0.0002,1.40943]
[1778648888990,32.94,81178.66,39.9,-0.95415,0.0002,1.41308]
[1778648894026,32.94,81178.55,39.9,-0.95417,0.0002,1.41254]
[1778648901075,32.94,81179.05,39.9,-0.95407,0.0002,1.41501]
[1778648906110,32.94,81175.17,39.9,-0.95484,0.0002,1.3959]
[1778648907117,32.94,81172.43,39.9,-0.95538,0.00019,1.3825]
[1778648912152,32.94,81171.97,39.9,-0.95593,0.00019,1.36461]
[1778648913159,32.94,81171.03,39.9,-0.95611,0.00019,1.36007]
[1778648914166,32.94,81170.43,39.9,-0.95623,0.00019,1.35717]
[1778648916180,32.94,81171.01,39.9,-0.95612,0.00019,1.35997]
[1778648921215,32.94,81166.7,39.9,-0.95694,0.00019,1.33925]
[1778648923229,32.94,81165.54,39.9,-0.95716,0.00019,1.33371]
[1778648924236,32.94,81162.26,39.9,-0.95778,0.00019,1.31813]
[1778648925158,32.94,81162.26,39.9,-0.95778,0.00019,1.31813]
[1778648925243,32.94,81161.36,39.9,-0.95794,0.00019,1.31387]
[1778648926250,32.94,81160.53,39.9,-0.9581,0.00019,1.30996]
[1778648927257,32.94,81159.96,39.9,-0.9582,0.00019,1.30727]
[1778648932292,32.94,81159.79,39.9,-0.95823,0.00019,1.30647]
[1778648934306,32.94,81159.2,39.9,-0.95834,0.00018,1.3037]
[1778648937328,32.94,81161.49,39.9,-0.95792,0.00019,1.31449]
[1778648940348,32.94,81160.8,39.9,-0.95805,0.00019,1.31123]
[1778648941355,32.94,81158.75,39.9,-0.95843,0.00018,1.30158]
[1778648942362,32.94,81157.5,39.9,-0.95866,0.00018,1.29573]
[1778648946390,32.94,81155.09,39.9,-0.9591,0.00018,1.28448]
[1778648949411,32.94,81154.24,39.9,-0.95925,0.00018,1.28053]
[1778648950418,32.94,81155.14,39.9,-0.95909,0.00018,1.28472]
[1778648955453,32.94,81154.94,39.9,-0.95912,0.00018,1.28378]
[1778648960488,32.94,81154.9,39.9,-0.95913,0.00018,1.2836]
[1778648964516,32.94,81154.2,39.9,-0.95926,0.00018,1.28035]
[1778648966530,32.94,81153.51,39.9,-0.95938,0.00018,1.27715]
[1778648968544,32.94,81154.89,39.9,-0.95913,0.00018,1.28355]
[1778648969551,32.94,81154.13,39.9,-0.95927,0.00018,1.28002]
[1778648971565,32.94,81154.64,39.9,-0.95963,0.00018,1.26724]
[1778648972572,32.94,81153.88,39.9,-0.95976,0.00018,1.26374]
[1778648975593,32.94,81154.44,39.9,-0.95966,0.00018,1.26632]
[1778648978614,32.94,81153.56,39.9,-0.95982,0.00018,1.26226]
[1778648980630,32.94,81154.2,39.9,-0.95971,0.00018,1.26521]
[1778648981637,32.94,81153.23,39.9,-0.95988,0.00018,1.26074]
[1778648984658,32.94,81152.45,39.9,-0.96002,0.00018,1.25716]
[1778648985665,32.94,81151.58,39.9,-0.96018,0.00018,1.25316]
[1778648987679,32.94,81150.73,39.9,-0.96033,0.00018,1.24927]
[1778648992714,32.94,81150.61,39.9,-0.96035,0.00018,1.24872]
[1778648997749,32.94,81151.6,39.9,-0.96017,0.00018,1.25326]
[1778648998756,32.94,81156.22,39.9,-0.95934,0.00018,1.27456]
[1778649002785,32.94,81160.93,39.9,-0.95848,0.00018,1.29652]
[1778649004799,32.94,81160.27,39.9,-0.9586,0.00018,1.29343]
[1778649009834,32.94,81160.28,39.9,-0.9586,0.00018,1.29348]
[1778649014869,32.94,81160.17,39.9,-0.95862,0.00018,1.29296]
[1778649019904,32.94,81160.29,39.9,-0.9586,0.00018,1.29352]
[1778649021918,32.94,81160.89,39.9,-0.95849,0.00018,1.29633]
[1778649026953,32.94,81163.18,39.9,-0.95806,0.00019,1.3071]
[1778649028967,32.94,81160.4,39.9,-0.95858,0.00018,1.29404]
[1778649031988,32.94,81160.42,39.9,-0.95903,0.00018,1.27885]
[1778649037023,32.94,81160.5,39.9,-0.95901,0.00018,1.27922]
[1778649038030,32.94,81159.2,39.9,-0.95925,0.00018,1.27318]
[1778649039037,32.94,81157.96,39.9,-0.95947,0.00018,1.26743]
[1778649045079,32.94,81158.18,39.9,-0.95943,0.00018,1.26845]
[1778649046086,32.94,81158.73,39.9,-0.95933,0.00018,1.271]
[1778649053135,32.94,81158.36,39.9,-0.9594,0.00018,1.26928]
[1778649057164,32.94,81157.37,39.9,-0.95958,0.00018,1.2647]
[1778649063206,32.94,81157.62,39.9,-0.95954,0.00018,1.26586]
[1778649068244,32.94,81158.3,39.9,-0.95941,0.00018,1.269]
[1778649073279,32.94,81158.42,39.9,-0.95939,0.00018,1.26956]
[1778649075293,32.94,81157.87,39.9,-0.95949,0.00018,1.26701]
[1778649078314,32.94,81155.08,39.9,-0.96,0.00018,1.25415]
[1778649079321,32.94,81154.33,39.9,-0.96013,0.00018,1.2507]
[1778649084357,32.94,81154.41,39.9,-0.96012,0.00018,1.25107]
[1778649088385,32.94,81155.12,39.9,-0.95999,0.00018,1.25433]
[1778649090399,32.94,81154.32,39.9,-0.96013,0.00018,1.25066]
[1778649091406,32.94,81154.67,39.9,-0.96052,0.00018,1.23717]
[1778649095434,32.94,81153.92,39.9,-0.96065,0.00018,1.23375]
[1778649098455,32.94,81158.32,39.9,-0.95986,0.00018,1.2539]
[1778649099462,32.94,81168.97,39.9,-0.9579,0.00019,1.30358]
[1778649100469,32.94,81171.3,39.9,-0.95746,0.00019,1.31462]
[1778649101476,32.94,81172.24,39.9,-0.95728,0.00019,1.31909]
[1778649107518,32.94,81171.72,39.9,-0.95738,0.00019,1.31661]
[1778649112553,32.94,81171.7,39.9,-0.95738,0.00019,1.31652]
[1778649117588,32.94,81171.6,39.9,-0.9574,0.00019,1.31604]
[1778649118595,32.94,81176.28,39.9,-0.95651,0.00019,1.33842]
[1778649119602,32.94,81178.0,39.9,-0.95617,0.00019,1.34671]
[1778649121616,32.94,81178.91,39.9,-0.956,0.00019,1.35111]
[1778649127658,32.94,81178.68,39.9,-0.95604,0.00019,1.34999]
[1778649128665,32.94,81177.4,39.9,-0.95629,0.00019,1.34381]
[1778649129675,32.94,81175.1,39.9,-0.95673,0.00019,1.33276]
[1778649133702,32.94,81175.77,39.9,-0.9566,0.00019,1.33597]
[1778649138737,32.94,81175.95,39.9,-0.95657,0.00019,1.33684]
[1778649141758,32.94,81175.29,39.9,-0.9567,0.00019,1.33367]
[1778649146793,32.94,81175.45,39.9,-0.95667,0.00019,1.33443]
[1778649151120,32.94,81175.33,39.9,-0.95716,0.00019,1.3182]
[1778649156863,32.94,81175.28,39.9,-0.95717,0.00019,1.31797]
[1778649161898,32.94,81175.17,39.9,-0.95719,0.00019,1.31744]
[1778649166933,32.94,81174.27,39.9,-0.95736,0.00019,1.31315]
[1778649168949,32.94,81166.55,39.9,-0.95881,0.00019,1.27677]
[1778649169956,32.94,81165.8,39.9,-0.95895,0.00018,1.27327]
[1778649170963,32.94,81165.11,39.9,-0.95908,0.00018,1.27005]
[1778649175999,32.94,81164.66,39.9,-0.95916,0.00018,1.26796]
[1778649181033,32.94,81164.34,39.9,-0.95922,0.00018,1.26647]
[1778649182040,32.94,81163.71,39.9,-0.95933,0.00018,1.26355]
[1778649184054,32.94,81164.45,39.9,-0.9592,0.00018,1.26699]
[1778649185061,32.94,81163.8,39.9,-0.95932,0.00018,1.26397]
[1778649190096,32.94,81163.6,39.9,-0.95935,0.00018,1.26304]
[1778649195131,32.94,81164.14,39.9,-0.95925,0.00018,1.26555]
[1778649196138,32.94,81167.16,39.9,-0.9587,0.00019,1.27962]
[1778649197145,32.94,81168.16,39.9,-0.95851,0.00019,1.2843]
[1778649201173,32.94,81166.32,39.9,-0.95885,0.00019,1.27569]
[1778649203187,32.94,81163.23,39.9,-0.95942,0.00018,1.26133]
[1778649204194,32.94,81162.1,39.9,-0.95963,0.00018,1.2561]
[1778649208222,32.94,81159.68,39.9,-0.96007,0.00018,1.24496]
[1778649209229,32.94,81158.06,39.9,-0.96036,0.00018,1.23753]
[1778649211243,32.94,81157.93,39.9,-0.96083,0.00018,1.2218]
[1778649216278,32.94,81158.04,39.9,-0.96081,0.00018,1.2223]
[1778649217285,32.94,81159.29,39.9,-0.96059,0.00018,1.22799]
[1778649218292,32.94,81160.13,39.9,-0.96044,0.00018,1.23182]
[1778649220306,32.94,81159.53,39.9,-0.96055,0.00018,1.22908]
[1778649221313,32.94,81160.43,39.9,-0.96038,0.00018,1.23319]
[1778649222320,32.94,81159.58,39.9,-0.96054,0.00018,1.22931]
[1778649227355,32.94,81159.61,39.9,-0.96053,0.00018,1.22945]
[1778649228362,32.94,81158.57,39.9,-0.96072,0.00018,1.22471]
[1778649229369,32.94,81159.93,39.9,-0.96047,0.00018,1.23091]
[1778649234405,32.94,81159.7,39.9,-0.96052,0.00018,1.22986]
[1778649239440,32.94,81160.7,39.9,-0.96034,0.00018,1.23443]
[1778649240447,32.94,81160.1,39.9,-0.96044,0.00018,1.23169]
[1778649242461,32.94,81162.19,39.9,-0.96007,0.00018,1.24126]
[1778649243468,32.94,81166.93,39.9,-0.9592,0.00018,1.26315]
[1778649247496,32.94,81164.88,39.9,-0.95958,0.00018,1.25365]
[1778649250518,32.94,81165.84,39.9,-0.9594,0.00018,1.25809]
[1778649251524,32.94,81164.96,39.9,-0.95956,0.00018,1.25402]
[1778649256559,32.94,81164.62,39.9,-0.95963,0.00018,1.25245]
[1778649257566,32.94,81156.07,39.9,-0.96116,0.00018,1.21337]
[1778649258573,32.94,81155.32,39.9,-0.9613,0.00018,1.20998]
[1778649259580,32.94,81154.78,39.9,-0.96139,0.00018,1.20755]
[1778649261594,32.94,81155.31,39.9,-0.9613,0.00018,1.20994]
[1778649262601,32.94,81155.92,39.9,-0.96119,0.00018,1.21269]
[1778649265622,32.94,81155.31,39.9,-0.9613,0.00018,1.20994]
[1778649270657,32.94,81155.41,39.9,-0.96128,0.00018,1.21039]
[1778649271664,32.94,81155.31,39.9,-0.96175,0.00018,1.19491]
[1778649274685,32.94,81157.78,39.9,-0.96131,0.00018,1.20602]
[1778649278713,32.94,81155.46,39.9,-0.96172,0.00018,1.19558]
[1778649283748,32.94,81156.23,39.9,-0.96158,0.00018,1.19904]
[1778649285762,32.94,81155.1,39.9,-0.96178,0.00018,1.19396]
[1778649289790,32.94,81154.14,39.9,-0.96195,0.00017,1.18967]
[1778649290797,32.94,81152.58,39.9,-0.96222,0.00017,1.18271]
[1778649291804,32.94,81151.98,39.9,-0.96233,0.00017,1.18004]
[1778649297846,32.94,81151.83,39.9,-0.96235,0.00017,1.17937]
[1778649299860,32.94,81150.99,39.9,-0.9625,0.00017,1.17564]
[1778649300355,32.94,81150.99,39.9,-0.9625,0.00017,1.17564]
[1778649300867,32.94,81144.22,39.9,-0.96365,0.00017,1.14589]
[1778649301874,32.94,81137.0,39.9,-0.96485,0.00016,1.11473]
[1778649302881,32.94,81138.26,39.9,-0.96464,0.00016,1.12012]
[1778649303888,32.94,81139.06,39.9,-0.96451,0.00017,1.12356]
[1778649304895,32.94,81143.13,39.9,-0.96383,0.00017,1.14114]
[1778649307916,32.94,81142.3,39.9,-0.96397,0.00017,1.13754]
[1778649309930,32.94,81140.16,39.9,-0.96433,0.00017,1.12829]
[1778649311316,32.94,81139.86,39.9,-0.96438,0.00017,1.127]
[1778649311944,32.94,81133.37,39.9,-0.96544,0.00016,1.09929]
[1778649312951,32.94,81130.03,39.9,-0.96598,0.00016,1.08521]
[1778649315336,32.94,81130.24,39.9,-0.96594,0.00016,1.08609]
[1778649315972,32.94,81125.74,39.9,-0.96665,0.00016,1.06731]
[1778649316979,32.94,81122.77,39.9,-0.96712,0.00016,1.05505]
[1778649318993,32.94,81123.49,39.9,-0.96701,0.00016,1.05801]
[1778649322015,32.94,81125.02,39.9,-0.96677,0.00016,1.06433]
[1778649323021,32.94,81125.66,39.9,-0.96667,0.00016,1.06698]
[1778649326042,32.94,81126.41,39.9,-0.96655,0.00016,1.0701]
[1778649328056,32.94,81128.38,39.9,-0.96624,0.00016,1.0783]
[1778649331077,32.94,81127.94,39.9,-0.96672,0.00016,1.06227]
[1778649333091,32.94,81126.94,39.9,-0.96688,0.00016,1.05814]
[1778649334098,32.94,81126.28,39.9,-0.96698,0.00016,1.05541]
[1778649339133,32.94,81125.86,39.9,-0.96705,0.00016,1.05368]
[1778649343161,32.94,81124.93,39.9,-0.96719,0.00016,1.04986]
[1778649348196,32.94,81124.82,39.9,-0.96721,0.00016,1.0494]
[1778649352224,32.94,81125.49,39.9,-0.96711,0.00016,1.05216]
[1778649357259,32.94,81125.78,39.9,-0.96706,0.00016,1.05335]
[1778649358266,32.94,81124.65,39.9,-0.96724,0.00016,1.04871]
[1778649360280,32.94,81125.85,39.9,-0.96705,0.00016,1.05364]
[1778649362294,32.94,81124.97,39.9,-0.96719,0.00016,1.05002]
[1778649367329,32.94,81125.73,39.9,-0.96707,0.00016,1.05315]
[1778649369343,32.94,81128.16,39.9,-0.96669,0.00016,1.06318]
[1778649370350,32.94,81127.01,39.9,-0.96687,0.00016,1.05843]
[1778649372364,32.94,81125.82,39.9,-0.96706,0.00016,1.05352]
[1778649373371,32.94,81126.5,39.9,-0.96695,0.00016,1.05632]
[1778649374378,32.94,81127.39,39.9,-0.96681,0.00016,1.06]
[1778649379413,32.94,81126.53,39.9,-0.96695,0.00016,1.05644]
[1778649380420,32.94,81127.88,39.9,-0.96673,0.00016,1.06202]
[1778649381427,32.94,81130.62,39.9,-0.9663,0.00016,1.07341]
[1778649382434,32.94,81131.77,39.9,-0.96612,0.00016,1.07822]
[1778649383441,32.94,81130.89,39.9,-0.96626,0.00016,1.07454]
[1778649389483,32.94,81130.69,39.9,-0.96629,0.00016,1.07371]
[1778649395525,32.94,81129.46,39.9,-0.9669,0.00016,1.05438]
[1778649396533,32.94,81130.37,39.9,-0.96676,0.00016,1.05814]
[1778649399553,32.94,81127.27,39.9,-0.96724,0.00016,1.04536]
[1778649402574,32.94,81123.96,39.9,-0.96776,0.00015,1.03184]
[1778649403581,32.94,81122.24,39.9,-0.96802,0.00015,1.02486]
[1778649405595,32.94,81121.62,39.9,-0.96811,0.00015,1.02236]
[1778649406604,32.94,81119.37,39.9,-0.96845,0.00015,1.01329]
[1778649407611,32.94,81116.46,39.9,-0.96889,0.00015,1.00166]
[1778649408618,32.94,81117.24,39.9,-0.96877,0.00015,1.00477]
[1778649410086,32.94,81116.29,39.9,-0.96892,0.00015,1.00098]
[1778649413653,32.94,81117.74,39.9,-0.9687,0.00015,1.00676]
[1778649418688,32.94,81117.1,39.9,-0.96879,0.00015,1.00421]
[1778649419695,32.94,81116.27,39.9,-0.96892,0.00015,1.0009]
[1778649420702,32.94,81117.36,39.9,-0.96876,0.00015,1.00525]
[1778649421710,32.94,81115.91,39.9,-0.96897,0.00015,0.99947]
[1778649422716,32.94,81118.5,39.9,-0.96858,0.00015,1.00981]
[1778649423723,32.94,81121.32,39.9,-0.96816,0.00015,1.02114]
[1778649426744,32.94,81122.22,39.9,-0.96802,0.00015,1.02478]
[1778649427751,32.94,81121.63,39.9,-0.96811,0.00015,1.0224]
[1778649433793,32.94,81121.89,39.9,-0.96807,0.00015,1.02345]
[1778649434800,32.94,81120.96,39.9,-0.96821,0.00015,1.01969]
[1778649435807,32.94,81121.55,39.9,-0.96812,0.00015,1.02207]
[1778649437821,32.94,81120.92,39.9,-0.96822,0.00015,1.01953]
[1778649441849,32.94,81120.13,39.9,-0.96834,0.00015,1.01635]
[1778649442856,32.94,81118.09,39.9,-0.96865,0.00015,1.00816]
[1778649443863,32.94,81112.54,39.9,-0.96947,0.00015,0.98614]
[1778649447891,32.94,81111.68,39.9,-0.9696,0.00015,0.98275]
[1778649448898,32.94,81112.42,39.9,-0.96949,0.00015,0.98566]
[1778649451919,32.94,81112.03,39.9,-0.96994,0.00015,0.97049]
[1778649455947,32.94,81111.34,39.9,-0.97004,0.00014,0.9678]
[1778649456954,32.94,81109.99,39.9,-0.97024,0.00014,0.96256]
[1778649458968,32.94,81108.98,39.9,-0.97038,0.00014,0.95865]
[1778649459975,32.94,81109.9,39.9,-0.97025,0.00014,0.96221]
[1778649462996,32.94,81108.6,39.9,-0.97044,0.00014,0.95718]
[1778649464010,32.94,81107.41,39.9,-0.97061,0.00014,0.95259]
[1778649465012,32.94,81110.73,39.9,-0.97013,0.00014,0.96543]
[1778649466019,32.94,81118.28,39.9,-0.96902,0.00015,0.9951]
[1778649468033,32.94,81118.59,39.9,-0.96898,0.00015,0.99633]
[1778649471054,32.94,81119.17,39.9,-0.96889,0.00015,0.99864]
[1778649473069,32.94,81118.6,39.9,-0.96897,0.00015,0.99637]
[1778649475083,32.94,81117.51,39.9,-0.96914,0.00015,0.99204]
[1778649476090,32.94,81118.51,39.9,-0.96899,0.00015,0.99601]
[1778649477097,32.94,81117.76,39.9,-0.9691,0.00015,0.99303]
[1778649482132,32.94,81118.22,39.9,-0.96903,0.00015,0.99486]
[1778649485153,32.94,81116.84,39.9,-0.96924,0.00015,0.98939]
[1778649487167,32.94,81116.16,39.9,-0.96934,0.00015,0.9867]
[1778649490188,32.94,81115.25,39.9,-0.96947,0.00015,0.98312]
[1778649491195,32.94,81113.98,39.9,-0.96966,0.00015,0.97812]
[1778649492203,32.94,81110.15,39.9,-0.97021,0.00014,0.96318]
[1778649493210,32.94,81108.51,39.9,-0.97045,0.00014,0.95683]
[1778649495223,32.94,81107.91,39.9,-0.97054,0.00014,0.95451]
[1778649496230,32.94,81109.1,39.9,-0.97036,0.00014,0.95911]
[1778649497237,32.94,81108.01,39.9,-0.97052,0.00014,0.9549]
[1778649499252,32.94,81106.86,39.9,-0.97069,0.00014,0.95047]
[1778649504289,32.94,81106.54,39.9,-0.97073,0.00014,0.94924]
[1778649510328,32.94,81106.54,39.9,-0.97073,0.00014,0.94924]
[1778649511636,32.94,81106.54,39.9,-0.97073,0.00014,0.94924]
[1778649511721,32.94,81106.54,39.9,-0.97112,0.00014,0.93582]
[1778649512342,32.94,81098.6,39.9,-0.97222,0.00014,0.90592]
[1778649513349,32.94,81092.9,39.9,-0.97299,0.00013,0.88489]
[1778649514356,32.94,81092.14,39.9,-0.97309,0.00013,0.88212]
[1778649519393,32.94,81092.3,39.9,-0.97307,0.00013,0.8827]
[1778649520399,32.94,81095.61,39.9,-0.97263,0.00013,0.89485]
[1778649521406,32.94,81093.74,39.9,-0.97288,0.00013,0.88797]
[1778649522413,32.94,81094.96,39.9,-0.97272,0.00013,0.89245]
[1778649527449,32.94,81095.86,39.9,-0.97259,0.00013,0.89577]
[1778649529463,32.94,81094.18,39.9,-0.97282,0.00013,0.88959]
[1778649530470,32.94,81095.37,39.9,-0.97266,0.00013,0.89396]
[1778649534498,32.94,81094.14,39.9,-0.97283,0.00013,0.88944]
[1778649535505,32.94,81095.38,39.9,-0.97266,0.00013,0.894]
[1778649540541,32.94,81095.54,39.9,-0.97264,0.00013,0.89459]
[1778649543562,32.94,81096.19,39.9,-0.97255,0.00014,0.89699]
[1778649544569,32.94,81098.95,39.9,-0.97217,0.00014,0.90723]
[1778649545576,32.94,81099.86,39.9,-0.97205,0.00014,0.91062]
[1778649554639,32.94,81100.81,39.9,-0.97192,0.00014,0.91417]
[1778649556653,32.94,81091.21,39.9,-0.97322,0.00013,0.87873]
[1778649557660,32.94,81087.2,39.9,-0.97374,0.00013,0.86422]
[1778649558667,32.94,81087.95,39.9,-0.97364,0.00013,0.86692]
[1778649560681,32.94,81087.33,39.9,-0.97373,0.00013,0.86469]
[1778649562695,32.94,81086.54,39.9,-0.97383,0.00013,0.86185]
[1778649564709,32.94,81084.38,39.9,-0.97411,0.00013,0.85413]
[1778649565716,32.94,81085.69,39.9,-0.97394,0.00013,0.85881]
[1778649566723,32.94,81085.12,39.9,-0.97401,0.00013,0.85677]
[1778649569744,32.94,81084.45,39.9,-0.9741,0.00013,0.85438]
[1778649570752,32.94,81083.27,39.9,-0.97425,0.00013,0.85018]
[1778649572765,32.94,81082.67,39.9,-0.97469,0.00013,0.83541]
[1778649575786,32.94,81086.46,39.9,-0.97421,0.00013,0.84881]
[1778649576795,32.94,81091.29,39.9,-0.97358,0.00013,0.86611]
[1778649577802,32.94,81090.26,39.9,-0.97371,0.00013,0.8624]
[1778649579816,32.94,81088.74,39.9,-0.97391,0.00013,0.85695]
[1778649580823,32.94,81089.75,39.9,-0.97378,0.00013,0.86057]
[1778649581830,32.94,81087.36,39.9,-0.97409,0.00013,0.85201]
[1778649584851,32.94,81088.12,39.9,-0.97399,0.00013,0.85473]
[1778649586865,32.94,81089.3,39.9,-0.97384,0.00013,0.85895]
[1778649587872,32.94,81088.76,39.9,-0.97391,0.00013,0.85702]
[1778649588879,32.94,81089.71,39.9,-0.97378,0.00013,0.86042]
[1778649596935,32.94,81089.36,39.9,-0.97383,0.00013,0.85917]
[1778649598949,32.94,81088.63,39.9,-0.97392,0.00013,0.85655]
[1778649600963,32.94,81087.55,39.9,-0.97406,0.00013,0.85269]
[1778649601970,32.94,81085.96,39.9,-0.97427,0.00013,0.84703]
[1778649602977,32.94,81084.82,39.9,-0.97442,0.00013,0.84299]
[1778649604991,32.94,81083.67,39.9,-0.97456,0.00013,0.83893]
[1778649610027,32.94,81083.13,39.9,-0.97463,0.00013,0.83703]
[1778649613048,32.94,81085.44,39.9,-0.97434,0.00013,0.84519]
[1778649614055,32.94,81087.58,39.9,-0.97406,0.00013,0.8528]
[1778649620097,32.94,81087.58,39.9,-0.97406,0.00013,0.8528]
[1778649622112,32.94,81088.5,39.9,-0.97394,0.00013,0.85609]
[1778649623118,32.94,81089.74,39.9,-0.97378,0.00013,0.86053]
[1778649624125,32.94,81090.45,39.9,-0.97369,0.00013,0.86309]
[1778649627146,32.94,81093.51,39.9,-0.97328,0.00013,0.87415]
[1778649628153,32.94,81100.83,39.9,-0.9723,0.00014,0.90105]
[1778649630167,32.94,81101.29,39.9,-0.97224,0.00014,0.90276]
[1778649631174,32.94,81101.5,39.9,-0.97259,0.00014,0.89036]
[1778649636209,32.94,81101.27,39.9,-0.97262,0.00014,0.88951]
[1778649639230,32.94,81100.63,39.9,-0.97271,0.00014,0.88715]
[1778649644265,32.94,81099.37,39.9,-0.97288,0.00013,0.88252]
[1778649645272,32.94,81098.66,39.9,-0.97297,0.00013,0.87992]
[1778649647286,32.94,81099.36,39.9,-0.97288,0.00013,0.88249]
[1778649652321,32.94,81099.2,39.9,-0.9729,0.00013,0.8819]
[1778649655342,32.94,81098.52,39.9,-0.97299,0.00013,0.87941]
[1778649657356,32.94,81099.67,39.9,-0.97284,0.00013,0.88362]
[1778649658365,32.94,81100.45,39.9,-0.97273,0.00014,0.88649]
[1778649662394,32.94,81099.32,39.9,-0.97289,0.00013,0.88234]
[1778649663401,32.94,81100.3,39.9,-0.97275,0.00014,0.88594]
[1778649664408,32.94,81104.62,39.9,-0.97216,0.00014,0.90193]
[1778649665415,32.94,81105.41,39.9,-0.97205,0.00014,0.90488]
[1778649666422,32.94,81104.66,39.9,-0.97216,0.00014,0.90208]
[1778649667429,32.94,81105.5,39.9,-0.97204,0.00014,0.90521]
[1778649673155,32.94,81105.52,39.9,-0.97204,0.00014,0.90529]
[1778649673188,32.94,81106.27,39.9,-0.97194,0.00014,0.90809]
[1778649675487,32.94,81104.98,39.9,-0.97211,0.00014,0.90327]
[1778649677501,32.94,81103.36,39.9,-0.97234,0.00014,0.89724]
[1778649679515,32.94,81102.76,39.9,-0.97242,0.00014,0.89502]
[1778649680522,32.94,81103.36,39.9,-0.97234,0.00014,0.89724]
[1778649683543,32.94,81102.58,39.9,-0.97244,0.00014,0.89435]
[1778649684550,32.94,81100.98,39.9,-0.97266,0.00014,0.88844]
[1778649689585,32.94,81099.71,39.9,-0.97283,0.00013,0.88377]
[1778649690592,32.94,81100.76,39.9,-0.97269,0.00014,0.88763]
[1778649691599,32.94,81099.95,39.9,-0.97318,0.00013,0.87157]
[1778649692606,32.94,81101.93,39.9,-0.97291,0.00013,0.8788]
[1778649693613,32.94,81102.93,39.9,-0.97278,0.00014,0.88247]
[1778649694620,32.94,81103.73,39.9,-0.97267,0.00014,0.88542]
[1778649695627,32.94,81105.17,39.9,-0.97247,0.00014,0.89073]
[1778649696634,32.94,81107.22,39.9,-0.97219,0.00014,0.89834]
[1778649698648,32.94,81107.98,39.9,-0.97209,0.00014,0.90117]
[1778649700662,32.94,81108.81,39.9,-0.97197,0.00014,0.90428]
[1778649701669,32.94,81108.01,39.9,-0.97208,0.00014,0.90129]
[1778649705697,32.94,81109.28,39.9,-0.97191,0.00014,0.90603]
[1778649711740,32.94,81109.27,39.9,-0.97191,0.00014,0.906]
[1778649712747,32.94,81110.92,39.9,-0.97168,0.00014,0.91219]
[1778649713754,32.94,81116.11,39.9,-0.97094,0.00014,0.93188]
[1778649714761,32.94,81116.84,39.9,-0.97084,0.00014,0.93468]
[1778649719796,32.94,81118.24,39.9,-0.97064,0.00014,0.94005]
[1778649720803,32.94,81119.07,39.9,-0.97052,0.00014,0.94325]
[1778649724831,32.94,81116.72,39.9,-0.97086,0.00014,0.93422]
[1778649728859,32.94,81115.7,39.9,-0.971,0.00014,0.93032]
[1778649729866,32.94,81113.65,39.9,-0.97129,0.00014,0.92251]
[1778649730873,32.94,81110.97,39.9,-0.97167,0.00014,0.91238]
[1778649731880,32.94,81108.97,39.9,-0.97195,0.00014,0.90487]
[1778649732887,32.94,81105.79,39.9,-0.97239,0.00014,0.89303]
[1778649734901,32.94,81106.93,39.9,-0.97223,0.00014,0.89726]
[1778649737922,32.94,81105.83,39.9,-0.97238,0.00014,0.89318]
[1778649738929,32.94,81105.14,39.9,-0.97248,0.00014,0.89062]
[1778649743964,32.94,81104.83,39.9,-0.97252,0.00014,0.88947]
[1778649745978,32.94,81104.0,39.9,-0.97263,0.00014,0.88641]
[1778649748999,32.94,81104.56,39.9,-0.97256,0.00014,0.88848]
[1778649751013,32.94,81104.63,39.9,-0.97293,0.00014,0.87555]
[1778649754034,32.94,81103.96,39.9,-0.97302,0.00013,0.8731]
[1778649756049,32.94,81106.21,39.9,-0.97272,0.00014,0.88135]
[1778649759070,32.94,81105.16,39.9,-0.97286,0.00014,0.87749]
[1778649762091,32.94,81109.29,39.9,-0.9723,0.00014,0.89274]
[1778649768133,32.94,81109.63,39.9,-0.97225,0.00014,0.894]
[1778649771154,32.94,81110.36,39.9,-0.97215,0.00014,0.89672]
[1778649772521,32.94,81110.36,39.9,-0.97215,0.00014,0.89672]
[1778649772161,32.94,81111.99,39.9,-0.97192,0.00014,0.90281]
[1778649773168,32.94,81115.0,39.9,-0.9715,0.00014,0.91414]
[1778649774175,32.94,81118.91,39.9,-0.97094,0.00014,0.929]
[1778649776189,32.94,81121.04,39.9,-0.97064,0.00014,0.93717]
[1778649777196,32.94,81122.62,39.9,-0.97041,0.00015,0.94326]
[1778649780218,32.94,81123.6,39.9,-0.97026,0.00015,0.94705]
[1778649781225,32.94,81125.37,39.9,-0.97,0.00015,0.95393]
[1778649786260,32.94,81122.17,39.9,-0.97047,0.00015,0.94152]
[1778649787267,32.94,81121.5,39.9,-0.97057,0.00015,0.93894]
[1778649790288,32.94,81122.2,39.9,-0.97047,0.00015,0.94164]
[1778649791295,32.94,81123.14,39.9,-0.97033,0.00015,0.94527]
[1778649794319,32.94,81122.32,39.9,-0.97045,0.00015,0.9421]
[1778649797340,32.94,81123.02,39.9,-0.97035,0.00015,0.94481]
[1778649802375,32.94,81122.52,39.9,-0.97042,0.00015,0.94287]
[1778649803383,32.94,81123.1,39.9,-0.97034,0.00015,0.94512]
[1778649809425,32.94,81122.67,39.9,-0.9704,0.00015,0.94345]
[1778649811439,32.94,81122.71,39.9,-0.9708,0.00014,0.9299]
[1778649823523,32.94,81124.91,39.9,-0.97048,0.00015,0.93836]
[1778649827551,32.94,81122.52,39.9,-0.97083,0.00014,0.92917]
[1778649828558,32.94,81123.25,39.9,-0.97072,0.00014,0.93197]
[1778649829565,32.94,81123.83,39.9,-0.97064,0.00015,0.9342]
[1778649830572,32.94,81122.66,39.9,-0.97081,0.00014,0.92971]
[1778649831579,32.94,81120.6,39.9,-0.9711,0.00014,0.92183]
[1778649835610,32.94,81118.9,39.9,-0.97134,0.00014,0.91537]
[1778649840645,32.94,81117.99,39.9,-0.97147,0.00014,0.91192]
[1778649842659,32.94,81118.8,39.9,-0.97136,0.00014,0.91499]
[1778649843666,32.94,81118.14,39.9,-0.97145,0.00014,0.91249]
[1778649844673,32.94,81118.71,39.9,-0.97137,0.00014,0.91465]
[1778649850715,32.94,81117.39,39.9,-0.97156,0.00014,0.90966]
[1778649851722,32.94,81116.71,39.9,-0.97165,0.00014,0.90709]
[1778649852729,32.94,81117.79,39.9,-0.9715,0.00014,0.91117]
[1778649853736,32.94,81117.15,39.9,-0.97159,0.00014,0.90875]
[1778649858771,32.94,81116.98,39.9,-0.97162,0.00014,0.90811]
[1778649862799,32.94,81117.71,39.9,-0.97151,0.00014,0.91087]
[1778649863806,32.94,81119.8,39.9,-0.97122,0.00014,0.91879]
[1778649869848,32.94,81120.35,39.9,-0.97114,0.00014,0.92088]
[1778649870855,32.94,81119.76,39.9,-0.97122,0.00014,0.91864]
[1778649871862,32.94,81119.54,39.9,-0.97165,0.00014,0.90423]
[1778649877904,32.94,81119.92,39.9,-0.9716,0.00014,0.90567]
[1778649881932,32.94,81120.75,39.9,-0.97148,0.00014,0.9088]
[1778649882939,32.94,81127.88,39.9,-0.97045,0.00015,0.93604]
[1778649885960,32.94,81128.81,39.9,-0.97032,0.00015,0.93964]
[1778649887974,32.94,81128.13,39.9,-0.97042,0.00015,0.93701]
[1778649888981,32.94,81128.93,39.9,-0.9703,0.00015,0.9401]
[1778649894017,32.94,81128.46,39.9,-0.97037,0.00015,0.93829]
[1778649897038,32.94,81129.14,39.9,-0.97027,0.00015,0.94092]
[1778649899052,32.94,81131.0,39.9,-0.96999,0.00015,0.94815]
[1778649901066,32.94,81131.91,39.9,-0.96986,0.00015,0.9517]
[1778649902073,32.94,81131.17,39.9,-0.96997,0.00015,0.94881]
[1778649905094,32.94,81132.02,39.9,-0.96984,0.00015,0.95213]
[1778649907109,32.94,81126.83,39.9,-0.97061,0.00015,0.932]
[1778649909122,32.94,81126.12,39.9,-0.97071,0.00015,0.92926]
[1778649911136,32.94,81124.49,39.9,-0.97095,0.00014,0.92302]
[1778649912143,32.94,81125.1,39.9,-0.97086,0.00014,0.92535]
[1778649916171,32.94,81124.19,39.9,-0.97099,0.00014,0.92187]
[1778649921206,32.94,81124.38,39.9,-0.97096,0.00014,0.9226]
[1778649922213,32.94,81123.79,39.9,-0.97105,0.00014,0.92035]
[1778649923220,32.94,81121.47,39.9,-0.97138,0.00014,0.91153]
[1778649924227,32.94,81116.72,39.9,-0.97205,0.00014,0.89366]
[1778649927248,32.94,81114.88,39.9,-0.97231,0.00014,0.88681]
[1778649928255,32.94,81115.62,39.9,-0.9722,0.00014,0.88956]
[1778649930269,32.94,81116.56,39.9,-0.97207,0.00014,0.89306]
[1778649931276,32.94,81116.53,39.9,-0.97247,0.00014,0.87953]
[1778649938325,32.94,81115.77,39.9,-0.97258,0.00014,0.87672]
[1778649943360,32.94,81116.1,39.9,-0.97253,0.00014,0.87794]
[1778649946381,32.94,81113.95,39.9,-0.97283,0.00014,0.87002]
[1778649951417,32.94,81113.68,39.9,-0.97287,0.00014,0.86903]
[1778649956452,32.94,81113.94,39.9,-0.97283,0.00014,0.86998]
[1778649961487,32.94,81114.33,39.9,-0.97278,0.00014,0.87141]
[1778649962494,32.94,81115.4,39.9,-0.97263,0.00014,0.87535]
[1778649964508,32.94,81114.64,39.9,-0.97273,0.00014,0.87255]
[1778649965515,32.94,81115.77,39.9,-0.97258,0.00014,0.87672]
[1778649969545,32.94,81119.24,39.9,-0.9721,0.00014,0.8896]
[1778649972566,32.94,81119.92,39.9,-0.972,0.00014,0.89214]
[1778649973573,32.94,81120.87,39.9,-0.97187,0.00014,0.89569]
[1778649977601,32.94,81121.57,39.9,-0.97177,0.00014,0.89832]
[1778649978610,32.94,81122.28,39.9,-0.97167,0.00014,0.90099]
[1778649983643,32.94,81121.68,39.9,-0.97175,0.00014,0.89873]
[1778649988678,32.94,81121.7,39.9,-0.97175,0.00014,0.89881]
[1778649990692,32.94,81120.96,39.9,-0.97185,0.00014,0.89603]
[1778649992706,32.94,81121.38,39.9,-0.9722,0.00014,0.88408]
[1778649994722,32.94,81121.98,39.9,-0.97211,0.00014,0.88631]
[1778649995728,32.94,81121.37,39.9,-0.9722,0.00014,0.88404]
[1778649998749,32.94,81122.05,39.9,-0.9721,0.00014,0.88657]
[1778650000763,32.94,81121.43,39.9,-0.97219,0.00014,0.88426]
[1778650006805,32.94,81120.86,39.9,-0.97227,0.00014,0.88214]
[1778650011840,32.94,81121.49,39.9,-0.97218,0.00014,0.88449]
[1778650013854,32.94,81120.59,39.9,-0.97231,0.00014,0.88114]
[1778650018889,32.94,81120.43,39.9,-0.97233,0.00014,0.88055]
[1778650020903,32.94,81119.0,39.9,-0.97253,0.00014,0.87525]
[1778650021910,32.94,81119.85,39.9,-0.97241,0.00014,0.8784]
[1778650023924,32.94,81119.16,39.9,-0.97251,0.00014,0.87584]
[1778650028959,32.94,81118.57,39.9,-0.97259,0.00014,0.87366]
[1778650037463,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650037598,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650037608,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650037664,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650038469,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650038683,32.94,81118.51,39.9,-0.9726,0.00014,0.87344]
[1778650045073,32.94,81118.08,39.9,-0.97265,0.00014,0.87185]
[1778650050108,32.94,81118.73,39.9,-0.97257,0.00014,0.87425]
[1778650051115,32.94,81118.1,39.9,-0.97305,0.00014,0.85855]
[1778650054136,32.94,81117.48,39.9,-0.97313,0.00014,0.85629]
[1778650055143,32.94,81118.08,39.9,-0.97305,0.00014,0.85848]
[1778650060178,32.94,81116.86,39.9,-0.97322,0.00014,0.85403]
[1778650065213,32.94,81117.49,39.9,-0.97313,0.00014,0.85633]
[1778650069241,32.94,81116.48,39.9,-0.97327,0.00014,0.85265]
[1778650071255,32.94,81115.76,39.9,-0.97337,0.00014,0.85004]
[1778650076290,32.94,81116.39,39.9,-0.97328,0.00014,0.85232]
[1778650079311,32.94,81117.04,39.9,-0.97319,0.00014,0.85469]
[1778650081325,32.94,81116.51,39.9,-0.97327,0.00014,0.85276]
[1778650086360,32.94,81116.38,39.9,-0.97328,0.00014,0.85229]
[1778650094416,32.94,81116.27,39.9,-0.9733,0.00014,0.85189]
[1778650100458,32.94,81118.58,39.9,-0.97298,0.00014,0.86031]
[1778650102472,32.94,81116.27,39.9,-0.9733,0.00014,0.85189]
[1778650105493,32.94,81110.86,39.9,-0.97403,0.00013,0.8324]
[1778650106500,32.94,81108.57,39.9,-0.97433,0.00013,0.82426]
[1778650107507,32.94,81107.96,39.9,-0.97441,0.00013,0.8221]
[1778650108514,32.94,81106.85,39.9,-0.97455,0.00013,0.81817]
[1778650109521,32.94,81107.43,39.9,-0.97448,0.00013,0.82022]
[1778650111535,32.94,81108.26,39.9,-0.97475,0.00013,0.81016]
[1778650116570,32.94,81108.16,39.9,-0.97476,0.00013,0.80981]
[1778650123621,32.94,81107.96,39.9,-0.97479,0.00013,0.80911]
[1778650135705,32.94,81107.19,39.9,-0.97489,0.00013,0.80641]
[1778650137719,32.94,81107.82,39.9,-0.97481,0.00013,0.80862]
[1778650146782,32.94,81107.59,39.9,-0.97484,0.00013,0.80781]
[1778650152825,32.94,81107.91,39.9,-0.9748,0.00013,0.80893]
[1778650155846,32.94,81109.26,39.9,-0.97462,0.00013,0.81367]
[1778650157860,32.94,81110.05,39.9,-0.97452,0.00013,0.81646]
[1778650160881,32.94,81111.88,39.9,-0.97428,0.00013,0.82293]
[1778650165916,32.94,81112.52,39.9,-0.97419,0.00013,0.82521]
[1778650171958,32.94,81112.99,39.9,-0.97452,0.00013,0.81378]
[1778650176993,32.94,81112.6,39.9,-0.97457,0.00013,0.8124]
[1778650180016,32.94,81111.71,39.9,-0.97469,0.00013,0.80927]
[1778650181023,32.94,81112.64,39.9,-0.97456,0.00013,0.81254]
[1778650190086,32.94,81112.29,39.9,-0.97461,0.00013,0.81131]
[1778650192100,32.94,81112.86,39.9,-0.97454,0.00013,0.81332]
[1778650197135,32.94,81112.93,39.9,-0.97453,0.00013,0.81357]
[1778650198142,32.94,81111.17,39.9,-0.97476,0.00013,0.80737]
[1778650202170,32.94,81110.45,39.9,-0.97485,0.00013,0.80485]
[1778650204184,32.94,81111.25,39.9,-0.97475,0.00013,0.80766]
[1778650206198,32.94,81109.11,39.9,-0.97502,0.00013,0.80017]
[1778650207205,32.94,81107.2,39.9,-0.97527,0.00013,0.79353]
[1778650209221,32.94,81115.54,39.9,-0.97418,0.00013,0.82281]
[1778650210226,32.94,81121.78,39.9,-0.97334,0.00014,0.84524]
[1778650211233,32.94,81122.49,39.9,-0.97324,0.00014,0.84782]
[1778650216268,32.94,81122.4,39.9,-0.97325,0.00014,0.84749]
[1778650218282,32.94,81124.81,39.9,-0.97292,0.00014,0.85628]
[1778650220296,32.94,81123.14,39.9,-0.97315,0.00014,0.85018]
[1778650221303,32.94,81124.79,39.9,-0.97293,0.00014,0.85621]
[1778650223317,32.94,81124.15,39.9,-0.97301,0.00014,0.85387]
[1778650224324,32.94,81122.09,39.9,-0.9733,0.00014,0.84636]
[1778650226338,32.94,81119.5,39.9,-0.97365,0.00014,0.83699]
[1778650227345,32.94,81117.66,39.9,-0.9739,0.00013,0.83038]
[1778650228352,32.94,81114.98,39.9,-0.97425,0.00013,0.82082]
[1778650229359,32.94,81110.88,39.9,-0.97479,0.00013,0.80636]
[1778650230366,32.94,81110.07,39.9,-0.9749,0.00013,0.80352]
[1778650232380,32.94,81108.2,39.9,-0.97552,0.00013,0.78411]
[1778650233387,32.94,81106.42,39.9,-0.97575,0.00013,0.77801]
[1778650234394,32.94,81105.24,39.9,-0.9759,0.00013,0.77398]
[1778650236409,32.94,81104.7,39.9,-0.97597,0.00013,0.77214]
[1778650238422,32.94,81103.55,39.9,-0.97611,0.00013,0.76823]
[1778650240436,32.94,81102.86,39.9,-0.9762,0.00012,0.76589]
[1778650243457,32.94,81101.61,39.9,-0.97635,0.00012,0.76167]
[1778650245471,32.94,81099.15,39.9,-0.97666,0.00012,0.75342]
[1778650246478,32.94,81097.24,39.9,-0.97689,0.00012,0.74706]
[1778650247485,32.94,81098.05,39.9,-0.97679,0.00012,0.74975]
[1778650251513,32.94,81097.28,39.9,-0.97688,0.00012,0.74719]
[1778650253527,32.94,81096.27,39.9,-0.97701,0.00012,0.74384]
[1778650254534,32.94,81096.76,39.9,-0.97695,0.00012,0.74547]
[1778650259569,32.94,81096.38,39.9,-0.97699,0.00012,0.74421]
[1778650261583,32.94,81098.85,39.9,-0.97669,0.00012,0.75242]
[1778650262590,32.94,81101.36,39.9,-0.97638,0.00012,0.76083]
[1778650266067,32.94,81101.41,39.9,-0.97638,0.00012,0.761]
[1778650265611,32.94,81099.12,39.9,-0.97666,0.00012,0.75332]
[1778650266626,32.94,81096.62,39.9,-0.97696,0.00012,0.745]
[1778650270654,32.94,81095.72,39.9,-0.97707,0.00012,0.74203]
[1778650271661,32.94,81093.53,39.9,-0.97734,0.00012,0.73482]
[1778650276696,32.94,81093.8,39.9,-0.9773,0.00012,0.7357]
[1778650279717,32.94,81095.89,39.9,-0.97705,0.00012,0.74259]
[1778650284752,32.94,81094.49,39.9,-0.97722,0.00012,0.73797]
[1778650290794,32.94,81094.51,39.9,-0.97722,0.00012,0.73804]
[1778650291801,32.94,81094.44,39.9,-0.97759,0.00012,0.72543]
[1778650293815,32.94,81089.95,39.9,-0.97812,0.00012,0.71092]
[1778650294822,32.94,81088.27,39.9,-0.97831,0.00012,0.70555]
[1778650295829,32.94,81086.27,39.9,-0.97854,0.00011,0.6992]
[1778650297843,32.94,81085.22,39.9,-0.97866,0.00011,0.69588]
[1778650299857,32.94,81084.58,39.9,-0.97874,0.00011,0.69386]
[1778650303885,32.94,81083.93,39.9,-0.97881,0.00011,0.69181]
[1778650304892,32.94,81084.7,39.9,-0.97872,0.00011,0.69424]
[1778650308920,32.94,81085.98,39.9,-0.97858,0.00011,0.69828]
[1778650313955,32.94,81085.37,39.9,-0.97865,0.00011,0.69635]
[1778650314915,32.94,81085.37,39.9,-0.97865,0.00011,0.69635]
[1778650314962,32.94,81082.62,39.9,-0.97896,0.00011,0.68771]
[1778650315900,32.94,81082.62,39.9,-0.97896,0.00011,0.68771]
[1778650315924,32.94,81082.62,39.9,-0.97896,0.00011,0.68771]
[1778650315969,32.94,81069.95,39.9,-0.98035,0.00011,0.64894]
[1778650316976,32.94,81072.94,39.9,-0.98003,0.00011,0.65793]
[1778650318990,32.94,81073.68,39.9,-0.97995,0.00011,0.66017]
[1778650319997,32.94,81074.34,39.9,-0.97988,0.00011,0.66218]
[1778650323018,32.94,81073.27,39.9,-0.97999,0.00011,0.65893]
[1778650327046,32.94,81072.78,39.9,-0.98004,0.00011,0.65745]
[1778650328053,32.94,81071.23,39.9,-0.98021,0.00011,0.65278]
[1778650330067,32.94,81070.05,39.9,-0.98034,0.00011,0.64924]
[1778650331074,32.94,81071.09,39.9,-0.98023,0.00011,0.65236]
[1778650336109,32.94,81071.0,39.9,-0.98024,0.00011,0.65209]
[1778650340137,32.94,81070.47,39.9,-0.98029,0.00011,0.6505]
[1778650345172,32.94,81070.63,39.9,-0.98028,0.00011,0.65097]
[1778650346180,32.94,81070.13,39.9,-0.98033,0.00011,0.64948]
[1778650347189,32.94,81071.02,39.9,-0.98023,0.00011,0.65215]
[1778650348194,32.94,81074.27,39.9,-0.97988,0.00011,0.66196]
[1778650349201,32.94,81075.89,39.9,-0.97971,0.00011,0.6669]
[1778650350208,32.94,81075.37,39.9,-0.97976,0.00011,0.66531]
[1778650351215,32.94,81075.92,39.9,-0.98004,0.00011,0.6553]
[1778650352222,32.94,81074.42,39.9,-0.9802,0.00011,0.65078]
[1778650353229,32.94,81075.66,39.9,-0.98007,0.00011,0.65451]
[1778650358264,32.94,81075.67,39.9,-0.98007,0.00011,0.65454]
[1778650363299,32.94,81075.58,39.9,-0.98008,0.00011,0.65427]
[1778650365313,32.94,81072.91,39.9,-0.98037,0.00011,0.64625]
[1778650367327,32.94,81071.82,39.9,-0.98048,0.00011,0.64299]
[1778650372362,32.94,81072.16,39.9,-0.98045,0.00011,0.64401]
[1778650377397,32.94,81072.05,39.9,-0.98046,0.00011,0.64368]
[1778650379411,32.94,81073.96,39.9,-0.98025,0.00011,0.64939]
[1778650382432,32.94,81075.06,39.9,-0.98014,0.00011,0.6527]
[1778650384447,32.94,81074.13,39.9,-0.98024,0.00011,0.6499]
[1778650386460,32.94,81072.63,39.9,-0.9804,0.00011,0.64541]
[1778650388474,32.94,81073.19,39.9,-0.98034,0.00011,0.64708]
[1778650392502,32.94,81072.44,39.9,-0.98042,0.00011,0.64484]
[1778650395523,32.94,81073.64,39.9,-0.98029,0.00011,0.64843]
[1778650400558,32.94,81074.0,39.9,-0.98025,0.00011,0.64951]
[1778650405593,32.94,81074.06,39.9,-0.98024,0.00011,0.64969]
[1778650407607,32.94,81073.35,39.9,-0.98032,0.00011,0.64756]
[1778650411635,32.94,81073.66,39.9,-0.98062,0.00011,0.63694]
[1778650416670,32.94,81073.61,39.9,-0.98063,0.00011,0.63679]
[1778650421705,32.94,81075.15,39.9,-0.98046,0.00011,0.64137]
[1778650422712,32.94,81077.61,39.9,-0.9802,0.00011,0.64873]
[1778650423719,32.94,81078.55,39.9,-0.9801,0.00011,0.65156]
[1778650424726,32.94,81079.81,39.9,-0.97996,0.00011,0.65538]
[1778650427747,32.94,81078.43,39.9,-0.98011,0.00011,0.6512]
[1778650428754,32.94,81079.44,39.9,-0.98,0.00011,0.65425]
[1778650432782,32.94,81081.7,39.9,-0.97975,0.00011,0.66112]
[1778650433789,32.94,81082.73,39.9,-0.97964,0.00011,0.66427]
[1778650436810,32.94,81081.24,39.9,-0.9798,0.00011,0.65972]
[1778650437817,32.94,81081.94,39.9,-0.97973,0.00011,0.66186]
[1778650442852,32.94,81080.62,39.9,-0.97987,0.00011,0.65783]
[1778650443859,32.94,81081.48,39.9,-0.97978,0.00011,0.66045]
[1778650448894,32.94,81081.76,39.9,-0.97975,0.00011,0.66131]
[1778650452923,32.94,81078.29,39.9,-0.98013,0.00011,0.65078]
[1778650453930,32.94,81079.09,39.9,-0.98004,0.00011,0.6532]
[1778650457958,32.94,81079.62,39.9,-0.97998,0.00011,0.6548]
[1778650461986,32.94,81077.58,39.9,-0.9802,0.00011,0.64864]
[1778650462993,32.94,81070.84,39.9,-0.98092,0.0001,0.62862]
[1778650464000,32.94,81068.22,39.9,-0.98119,0.0001,0.62096]
[1778650465007,32.94,81067.6,39.9,-0.98125,0.0001,0.61916]
[1778650466014,32.94,81067.05,39.9,-0.98131,0.0001,0.61756]
[1778650467021,32.94,81066.58,39.9,-0.98136,0.0001,0.6162]
[1778650469035,32.94,81065.48,39.9,-0.98147,0.0001,0.61303]
[1778650471049,32.94,81066.03,39.9,-0.98174,0.0001,0.60338]
[1778650473063,32.94,81065.41,39.9,-0.9818,0.0001,0.60161]
[1778650475077,32.94,81065.89,39.9,-0.98175,0.0001,0.60298]
[1778650476084,32.94,81064.85,39.9,-0.98186,0.0001,0.60002]
[1778650477091,32.94,81062.26,39.9,-0.98212,0.0001,0.5927]
[1778650478098,32.94,81060.05,39.9,-0.98234,0.0001,0.58651]
[1778650479105,32.94,81058.76,39.9,-0.98246,0.0001,0.58292]
[1778650488168,32.94,81058.29,39.9,-0.98251,0.0001,0.58161]
[1778650494210,32.94,81058.26,39.9,-0.98251,0.0001,0.58153]
[1778650494551,32.94,81058.26,39.9,-0.98251,0.0001,0.58153]
[1778650495217,32.94,81057.44,39.9,-0.98259,0.0001,0.57926]
[1778650496224,32.94,81054.99,39.9,-0.98283,0.0001,0.57252]
[1778650497231,32.94,81056.03,39.9,-0.98273,0.0001,0.57537]
[1778650499246,32.94,81055.5,39.9,-0.98278,0.0001,0.57392]
[1778650501259,32.94,81056.35,39.9,-0.9827,0.0001,0.57625]
[1778650504280,32.94,81054.59,39.9,-0.98287,0.0001,0.57142]
[1778650509315,32.94,81059.26,39.9,-0.98241,0.0001,0.58431]
[1778650510322,32.94,81061.11,39.9,-0.98223,0.0001,0.58947]
[1778650511329,32.94,81059.69,39.9,-0.98237,0.0001,0.5855]
[1778650520394,32.94,81059.77,39.9,-0.98236,0.0001,0.58573]
[1778650522408,32.94,81060.62,39.9,-0.98228,0.0001,0.5881]
[1778650526436,32.94,81062.02,39.9,-0.98214,0.0001,0.59203]
[1778650527443,32.94,81062.9,39.9,-0.98205,0.0001,0.5945]
[1778650528450,32.94,81062.0,39.9,-0.98214,0.0001,0.59197]
[1778650529457,32.94,81062.72,39.9,-0.98207,0.0001,0.594]
[1778650531471,32.94,81062.44,39.9,-0.98242,0.0001,0.58216]
[1778650532478,32.94,81060.65,39.9,-0.98259,0.0001,0.57719]
[1778650533485,32.94,81061.71,39.9,-0.98249,0.0001,0.58013]
[1778650536506,32.94,81060.83,39.9,-0.98258,0.0001,0.57769]
[1778650539527,32.94,81061.68,39.9,-0.98249,0.0001,0.58005]
[1778650544563,32.94,81061.75,39.9,-0.98249,0.0001,0.58024]
[1778650545570,32.94,81061.23,39.9,-0.98254,0.0001,0.5788]
[1778650551612,32.94,81061.06,39.9,-0.98255,0.0001,0.57833]
[1778650554633,32.94,81060.2,39.9,-0.98264,0.0001,0.57595]
[1778650559668,32.94,81060.32,39.9,-0.98263,0.0001,0.57628]
[1778650562689,32.94,81059.16,39.9,-0.98274,0.0001,0.57309]
[1778650563696,32.94,81060.13,39.9,-0.98264,0.0001,0.57576]
[1778650566717,32.94,81060.81,39.9,-0.98258,0.0001,0.57764]
[1778650575780,32.94,81060.62,39.9,-0.9826,0.0001,0.57711]
[1778650579808,32.94,81059.97,39.9,-0.98266,0.0001,0.57532]
[1778650584843,32.94,81059.47,39.9,-0.98271,0.0001,0.57394]
[1778650585850,32.94,81060.05,39.9,-0.98265,0.0001,0.57554]
[1778650588871,32.94,81058.82,39.9,-0.98277,0.0001,0.57215]
[1778650589878,32.94,81059.75,39.9,-0.98268,0.0001,0.57471]
[1778650591892,32.94,81058.67,39.9,-0.9831,0.0001,0.56089]
[1778650592899,32.94,81059.6,39.9,-0.98301,0.0001,0.56341]
[1778650594913,32.94,81058.9,39.9,-0.98308,0.0001,0.56151]
[1778650595920,32.94,81060.01,39.9,-0.98297,0.0001,0.56453]
[1778650601963,32.94,81059.8,39.9,-0.98299,0.0001,0.56396]
[1778650606998,32.94,81059.59,39.9,-0.98301,0.0001,0.56339]
[1778650611026,32.94,81058.98,39.9,-0.98307,0.0001,0.56173]
[1778650612033,32.94,81060.47,39.9,-0.98293,0.0001,0.56578]
[1778650613040,32.94,81061.42,39.9,-0.98283,0.0001,0.56838]
[1778650614047,32.94,81062.16,39.9,-0.98276,0.0001,0.57041]
[1778650615054,32.94,81061.62,39.9,-0.98282,0.0001,0.56893]
[1778650620092,32.94,81061.49,39.9,-0.98283,0.0001,0.56857]
[1778650622106,32.94,81060.9,39.9,-0.98289,0.0001,0.56696]
[1778650623113,32.94,81061.42,39.9,-0.98283,0.0001,0.56838]
[1778650628153,32.94,81061.74,39.9,-0.9828,0.0001,0.56926]
[1778650630167,32.94,81060.68,39.9,-0.98291,0.0001,0.56636]
[1778650631174,32.94,81061.52,39.9,-0.98283,0.0001,0.56865]
[1778650636209,32.94,81060.89,39.9,-0.98289,0.0001,0.56693]
[1778650637216,32.94,81059.34,39.9,-0.98303,0.0001,0.56271]
[1778650638223,32.94,81058.72,39.9,-0.98309,0.0001,0.56103]
[1778650639230,32.94,81052.62,39.9,-0.98367,9e-05,0.54468]
[1778650640237,32.94,81047.81,39.9,-0.98411,9e-05,0.53205]
[1778650641244,32.94,81049.36,39.9,-0.98397,9e-05,0.5361]
[1778650646325,32.94,81049.59,39.9,-0.98394,9e-05,0.5367]
[1778650646377,32.94,81051.11,39.9,-0.98381,9e-05,0.54069]
[1778650647286,32.94,81053.26,39.9,-0.98361,9e-05,0.54638]
[1778650648293,32.94,81052.52,39.9,-0.98368,9e-05,0.54441]
[1778650649300,32.94,81051.33,39.9,-0.98379,9e-05,0.54127]
[1778650650307,32.94,81049.53,39.9,-0.98395,9e-05,0.53654]
[1778650651314,32.94,81049.83,39.9,-0.98422,9e-05,0.52684]
[1778650656349,32.94,81048.32,39.9,-0.98436,9e-05,0.52294]
[1778650657356,32.94,81047.48,39.9,-0.98443,9e-05,0.52079]
[1778650662392,32.94,81046.13,39.9,-0.98455,9e-05,0.51733]
[1778650663399,32.94,81046.82,39.9,-0.98449,9e-05,0.5191]
[1778650668435,32.94,81047.7,39.9,-0.98441,9e-05,0.52135]
[1778650669442,32.94,81050.06,39.9,-0.9842,9e-05,0.52744]
[1778650670449,32.94,81051.01,39.9,-0.98412,9e-05,0.5299]
[1778650671456,32.94,81051.6,39.9,-0.98406,9e-05,0.53144]
[1778650676491,32.94,81051.01,39.9,-0.98412,9e-05,0.5299]
[1778650677498,32.94,81049.75,39.9,-0.98423,9e-05,0.52663]
[1778650678506,32.94,81050.31,39.9,-0.98418,9e-05,0.52808]
[1778650683542,32.94,81050.29,39.9,-0.98418,9e-05,0.52803]
[1778650684549,32.94,81049.72,39.9,-0.98423,9e-05,0.52655]
[1778650685556,32.94,81048.97,39.9,-0.9843,9e-05,0.52462]
[1778650691598,32.94,81049.28,39.9,-0.98427,9e-05,0.52542]
[1778650696633,32.94,81049.16,39.9,-0.98428,9e-05,0.52511]
[1778650701668,32.94,81048.83,39.9,-0.98431,9e-05,0.52426]
[1778650702675,32.94,81048.25,39.9,-0.98437,9e-05,0.52276]
[1778650703682,32.94,81047.22,39.9,-0.98446,9e-05,0.52012]
[1778650706703,32.94,81046.31,39.9,-0.98454,9e-05,0.51779]
[1778650711739,32.94,81047.43,39.9,-0.98474,9e-05,0.51032]
[1778650712745,32.94,81046.9,39.9,-0.98478,9e-05,0.50898]
[1778650714759,32.94,81045.97,39.9,-0.98486,9e-05,0.50664]
[1778650715766,32.94,81047.01,39.9,-0.98477,9e-05,0.50926]
[1778650719794,32.94,81046.3,39.9,-0.98483,9e-05,0.50747]
[1778650723822,32.94,81045.17,39.9,-0.98493,9e-05,0.50463]
[1778650724829,32.94,81044.68,39.9,-0.98498,9e-05,0.5034]
[1778650725838,32.94,81045.36,39.9,-0.98492,9e-05,0.5051]
[1778650726845,32.94,81044.22,39.9,-0.98502,9e-05,0.50225]
[1778650728859,32.94,81042.98,39.9,-0.98512,9e-05,0.49916]
[1778650730366,32.94,81042.98,39.9,-0.98512,9e-05,0.49916]
[1778650730873,32.94,81039.99,39.9,-0.98538,8e-05,0.49176]
[1778650731880,32.94,81035.51,39.9,-0.98575,8e-05,0.48085]
[1778650734901,32.94,81034.97,39.9,-0.9858,8e-05,0.47954]
[1778650737922,32.94,81035.56,39.9,-0.98575,8e-05,0.48097]
[1778650742957,32.94,81035.52,39.9,-0.98575,8e-05,0.48087]
[1778650745979,32.94,81037.79,39.9,-0.98556,8e-05,0.48638]
[1778650746985,32.94,81038.42,39.9,-0.98551,8e-05,0.48791]
[1778650748999,32.94,81036.76,39.9,-0.98565,8e-05,0.48387]
[1778650751013,32.94,81037.54,39.9,-0.98558,8e-05,0.48577]
[1778650754035,32.94,81036.81,39.9,-0.98565,8e-05,0.48399]
[1778650755041,32.94,81037.28,39.9,-0.98561,8e-05,0.48514]
[1778650756048,32.94,81036.5,39.9,-0.98567,8e-05,0.48324]
[1778650757055,32.94,81037.33,39.9,-0.9856,8e-05,0.48526]
[1778650764104,32.94,81037.85,39.9,-0.98556,8e-05,0.48652]
[1778650765111,32.94,81039.34,39.9,-0.98543,8e-05,0.49017]
[1778650767125,32.94,81043.32,39.9,-0.98509,9e-05,0.5]
[1778650768155,32.94,81043.32,39.9,-0.98509,9e-05,0.5]
[1778650768256,32.94,81045.97,39.9,-0.98486,9e-05,0.50664]
[1778650769139,32.94,81046.56,39.9,-0.98481,9e-05,0.50812]
[1778650770146,32.94,81047.97,39.9,-0.98469,9e-05,0.51169]
[1778650771153,32.94,81048.78,39.9,-0.98491,9e-05,0.50344]
[1778650772160,32.94,81051.85,39.9,-0.98464,9e-05,0.5112]
[1778650773167,32.94,81047.46,39.9,-0.98503,9e-05,0.50014]
[1778650774175,32.94,81044.77,39.9,-0.98526,9e-05,0.49345]
[1778650775181,32.94,81045.31,39.9,-0.98521,9e-05,0.49479]
[1778650777195,32.94,81043.52,39.9,-0.98537,9e-05,0.49037]
[1778650778202,32.94,81042.54,39.9,-0.98545,8e-05,0.48796]
[1778650783237,32.94,81042.38,39.9,-0.98546,8e-05,0.48757]
[1778650788272,32.94,81042.41,39.9,-0.98546,8e-05,0.48764]
[1778650793307,32.94,81041.97,39.9,-0.9855,8e-05,0.48657]
[1778650794314,32.94,81042.52,39.9,-0.98545,8e-05,0.48791]
[1778650800356,32.94,81042.42,39.9,-0.98546,8e-05,0.48767]
[1778650802370,32.94,81039.73,39.9,-0.98569,8e-05,0.48112]
[1778650804384,32.94,81037.94,39.9,-0.98583,8e-05,0.4768]
[1778650805391,32.94,81039.0,39.9,-0.98575,8e-05,0.47935]
[1778650808412,32.94,81038.46,39.9,-0.98579,8e-05,0.47805]
[1778650809419,32.94,81039.09,39.9,-0.98574,8e-05,0.47957]
[1778650814454,32.94,81039.63,39.9,-0.98569,8e-05,0.48087]
[1778650817475,32.94,81039.02,39.9,-0.98574,8e-05,0.4794]
[1778650821503,32.94,81038.37,39.9,-0.9858,8e-05,0.47783]
[1778650826578,32.94,81038.28,39.9,-0.98581,8e-05,0.47761]
[1778650827545,32.94,81036.73,39.9,-0.98593,8e-05,0.47389]
[1778650828552,32.94,81035.59,39.9,-0.98603,8e-05,0.47117]
[1778650829559,32.94,81034.78,39.9,-0.98609,8e-05,0.46924]
[1778650831573,32.94,81034.58,39.9,-0.98639,8e-05,0.459]
[1778650833587,32.94,81036.19,39.9,-0.98626,8e-05,0.46279]
[1778650834594,32.94,81039.68,39.9,-0.98597,8e-05,0.47107]
[1778650835601,32.94,81042.55,39.9,-0.98574,8e-05,0.47796]
[1778650836608,32.94,81045.62,39.9,-0.98548,8e-05,0.48543]
[1778650837615,32.94,81045.08,39.9,-0.98552,8e-05,0.48411]
[1778650838624,32.94,81046.09,39.9,-0.98544,9e-05,0.48658]
[1778650839631,32.94,81048.0,39.9,-0.98527,9e-05,0.49128]
[1778650840638,32.94,81049.06,39.9,-0.98518,9e-05,0.49391]
[1778650842653,32.94,81048.46,39.9,-0.98523,9e-05,0.49242]
[1778650843659,32.94,81049.17,39.9,-0.98517,9e-05,0.49418]
[1778650848695,32.94,81049.72,39.9,-0.98513,9e-05,0.49554]
[1778650850709,32.94,81051.65,39.9,-0.98496,9e-05,0.50036]
[1778650851716,32.94,81050.76,39.9,-0.98504,9e-05,0.49814]
[1778650856751,32.94,81050.94,39.9,-0.98502,9e-05,0.49859]
[1778650861786,32.94,81050.55,39.9,-0.98505,9e-05,0.49761]
[1778650862793,32.94,81048.64,39.9,-0.98522,9e-05,0.49286]
[1778650863800,32.94,81046.94,39.9,-0.98537,9e-05,0.48867]
[1778650865814,32.94,81045.52,39.9,-0.98549,8e-05,0.48519]
[1778650866821,32.94,81044.38,39.9,-0.98558,8e-05,0.4824]
[1778650870849,32.94,81041.82,39.9,-0.9858,8e-05,0.4762]
[1778650871856,32.94,81039.89,39.9,-0.98596,8e-05,0.47157]
[1778650872863,32.94,81040.53,39.9,-0.9859,8e-05,0.4731]
[1778650873870,32.94,81041.13,39.9,-0.98585,8e-05,0.47454]
[1778650878905,32.94,81041.52,39.9,-0.98582,8e-05,0.47548]
[1778650885954,32.94,81041.72,39.9,-0.98581,8e-05,0.47596]
[1778650888975,32.94,81042.22,39.9,-0.98576,8e-05,0.47717]
[1778650890989,32.94,81043.28,39.9,-0.98567,8e-05,0.47973]
[1778650891996,32.94,81045.18,39.9,-0.9858,8e-05,0.47432]
[1778650893003,32.94,81046.46,39.9,-0.9857,8e-05,0.47741]
[1778650894010,32.94,81048.54,39.9,-0.98552,8e-05,0.48247]
[1778650901059,32.94,81048.61,39.9,-0.98551,8e-05,0.48264]
[1778650903073,32.94,81049.29,39.9,-0.98546,9e-05,0.48431]
[1778650904080,32.94,81050.5,39.9,-0.98535,9e-05,0.48728]
[1778650909115,32.94,81050.46,39.9,-0.98536,9e-05,0.48718]
[1778650912136,32.94,81047.75,39.9,-0.98559,8e-05,0.48055]
[1778650913143,32.94,81047.17,39.9,-0.98564,8e-05,0.47913]
[1778650916164,32.94,81043.25,39.9,-0.98596,8e-05,0.46969]
[1778650921199,32.94,81042.28,39.9,-0.98604,8e-05,0.46737]
[1778650924220,32.94,81040.38,39.9,-0.9862,8e-05,0.46287]
[1778650928248,32.94,81039.3,39.9,-0.98629,8e-05,0.46032]
[1778650931269,32.94,81037.84,39.9,-0.9864,8e-05,0.4569]
[1778650932276,32.94,81035.14,39.9,-0.98662,8e-05,0.45062]
[1778650937311,32.94,81034.29,39.9,-0.98669,8e-05,0.44865]
[1778650938318,32.94,81035.15,39.9,-0.98662,8e-05,0.45064]
[1778650945367,32.94,81034.96,39.9,-0.98663,8e-05,0.4502]
[1778650949395,32.94,81033.97,39.9,-0.98671,8e-05,0.44792]
[1778650950402,32.94,81033.03,39.9,-0.98679,8e-05,0.44576]
[1778650953423,32.94,81033.36,39.9,-0.98703,8e-05,0.43695]
[1778650958458,32.94,81033.47,39.9,-0.98703,8e-05,0.4372]
[1778650959465,32.94,81031.75,39.9,-0.98716,8e-05,0.43332]
[1778650964500,32.94,81031.91,39.9,-0.98715,8e-05,0.43368]
[1778650972556,32.94,81032.01,39.9,-0.98714,8e-05,0.4339]
[1778650977591,32.94,81031.82,39.9,-0.98715,8e-05,0.43347]
[1778650982626,32.94,81031.81,39.9,-0.98715,8e-05,0.43345]
[1778650983633,32.94,81031.17,39.9,-0.9872,8e-05,0.43201]
[1778650984640,32.94,81028.87,39.9,-0.98738,8e-05,0.42688]
[1778650985647,32.94,81027.07,39.9,-0.98751,8e-05,0.42289]
[1778650986654,32.94,81026.59,39.9,-0.98755,7e-05,0.42184]
[1778650988668,32.94,81026.11,39.9,-0.98759,7e-05,0.42078]
[1778650995717,32.94,81026.35,39.9,-0.98757,7e-05,0.42131]
[1778651001759,32.94,81026.6,39.9,-0.98755,7e-05,0.42186]
[1778651006794,32.94,81026.7,39.9,-0.98754,7e-05,0.42208]
[1778651009815,32.94,81026.24,39.9,-0.98758,7e-05,0.42107]
[1778651011830,32.94,81025.68,39.9,-0.98788,7e-05,0.4106]
[1778651013867,32.94,81024.67,39.9,-0.98795,7e-05,0.40843]
[1778651015878,32.94,81025.23,39.9,-0.98791,7e-05,0.40963]
[1778651016885,32.94,81025.93,39.9,-0.98786,7e-05,0.41114]
[1778651018899,32.94,81024.85,39.9,-0.98794,7e-05,0.40881]
[1778651019906,32.94,81024.24,39.9,-0.98799,7e-05,0.4075]
[1778651024941,32.94,81024.13,39.9,-0.98799,7e-05,0.40727]
[1778651032997,32.94,81024.23,39.9,-0.98799,7e-05,0.40748]
[1778651039041,32.94,81023.82,39.9,-0.98802,7e-05,0.4066]
[1778651042062,32.94,81024.34,39.9,-0.98798,7e-05,0.40772]
[1778651047097,32.94,81024.34,39.9,-0.98798,7e-05,0.40772]
[1778651052132,32.94,81023.97,39.9,-0.98801,7e-05,0.40692]
[1778651059181,32.94,81024.21,39.9,-0.98799,7e-05,0.40744]
[1778651060188,32.94,81023.69,39.9,-0.98803,7e-05,0.40632]
[1778651061195,32.94,81023.14,39.9,-0.98807,7e-05,0.40515]
[1778651066230,32.94,81023.18,39.9,-0.98806,7e-05,0.40523]
[1778651070258,32.94,81022.47,39.9,-0.98811,7e-05,0.40372]
[1778651072272,32.94,81022.54,39.9,-0.98837,7e-05,0.39482]
[1778651078314,32.94,81022.58,39.9,-0.98836,7e-05,0.3949]
[1778651084299,32.94,81022.55,39.9,-0.98837,7e-05,0.39484]
[1778651090398,32.94,81022.37,39.9,-0.98838,7e-05,0.39446]
[1778651095433,32.94,81022.42,39.9,-0.98837,7e-05,0.39456]
[1778651098426,32.94,81022.47,39.9,-0.98837,7e-05,0.39467]
[1778651098437,32.94,81022.47,39.9,-0.98837,7e-05,0.39467]
[1778651098466,32.94,81021.59,39.9,-0.98843,7e-05,0.39283]
[1778651099432,32.94,81021.59,39.9,-0.98843,7e-05,0.39283]
[1778651099670,32.94,81014.72,39.9,-0.98891,7e-05,0.37867]
[1778651100469,32.94,81012.91,39.9,-0.98903,7e-05,0.37501]
[1778651101476,32.94,81014.78,39.9,-0.98891,7e-05,0.37879]
[1778651102483,32.94,81015.99,39.9,-0.98882,7e-05,0.38126]
[1778651103490,32.94,81017.13,39.9,-0.98875,7e-05,0.38359]
[1778651104497,32.94,81017.72,39.9,-0.9887,7e-05,0.3848]
[1778651109532,32.94,81017.98,39.9,-0.98869,7e-05,0.38534]
[1778651110539,32.94,81018.52,39.9,-0.98865,7e-05,0.38645]
[1778651114567,32.94,81017.39,39.9,-0.98873,7e-05,0.38412]
[1778651120609,32.94,81016.68,39.9,-0.98878,7e-05,0.38267]
[1778651125644,32.94,81016.95,39.9,-0.98876,7e-05,0.38322]
[1778651130680,32.94,81016.49,39.9,-0.98879,7e-05,0.38228]
[1778651132695,32.94,81016.6,39.9,-0.98903,7e-05,0.37373]
[1778651143772,32.94,81016.56,39.9,-0.98903,7e-05,0.37365]
[1778651150821,32.94,81016.56,39.9,-0.98903,7e-05,0.37365]
[1778651156863,32.94,81016.25,39.9,-0.98905,7e-05,0.37302]
[1778651161898,32.94,81016.33,39.9,-0.98905,7e-05,0.37318]
[1778651164919,32.94,81015.28,39.9,-0.98912,7e-05,0.37108]
[1778651167940,32.94,81014.5,39.9,-0.98917,7e-05,0.36952]
[1778651169954,32.94,81013.97,39.9,-0.98921,7e-05,0.36846]
[1778651172975,32.94,81012.4,39.9,-0.98931,7e-05,0.36534]
[1778651173982,32.94,81010.51,39.9,-0.98944,7e-05,0.36162]
[1778651175996,32.94,81011.04,39.9,-0.9894,7e-05,0.36266]
[1778651178010,32.94,81010.03,39.9,-0.98947,7e-05,0.36068]
[1778651186068,32.94,81009.39,39.9,-0.98951,7e-05,0.35943]
[1778651187075,32.94,81009.93,39.9,-0.98947,7e-05,0.36049]
[1778651189089,32.94,81006.49,39.9,-0.9897,6e-05,0.35381]
[1778651190096,32.94,81004.85,39.9,-0.9898,6e-05,0.35066]
[1778651191758,32.94,81004.4,39.9,-0.99006,6e-05,0.34149]
[1778651197177,32.94,81004.59,39.9,-0.99005,6e-05,0.34185]
[1778651197278,32.94,81003.96,39.9,-0.99009,6e-05,0.34067]
[1778651198152,32.94,81004.79,39.9,-0.99004,6e-05,0.34223]
[1778651199159,32.94,81003.91,39.9,-0.9901,6e-05,0.34057]
[1778651205201,32.94,81004.18,39.9,-0.99008,6e-05,0.34108]
[1778651208222,32.94,81003.18,39.9,-0.99014,6e-05,0.33921]
[1778651209229,32.94,81002.11,39.9,-0.99021,6e-05,0.33722]
[1778651211243,32.94,81002.62,39.9,-0.99018,6e-05,0.33816]
[1778651214264,32.94,81001.98,39.9,-0.99021,6e-05,0.33697]
[1778651219299,32.94,81001.65,39.9,-0.99024,6e-05,0.33636]
[1778651222320,32.94,81001.01,39.9,-0.99027,6e-05,0.33518]
[1778651226349,32.94,80999.42,39.9,-0.99037,6e-05,0.33225]
[1778651227355,32.94,80998.88,39.9,-0.9904,6e-05,0.33125]
[1778651228362,32.94,80997.39,39.9,-0.99049,6e-05,0.32853]
[1778651229369,32.94,80995.93,39.9,-0.99058,6e-05,0.32589]
[1778651230376,32.94,80994.51,39.9,-0.99067,6e-05,0.32333]
[1778651232391,32.94,80995.64,39.9,-0.9906,6e-05,0.32536]
[1778651234404,32.94,80995.05,39.9,-0.99063,6e-05,0.3243]
[1778651235411,32.94,80995.5,39.9,-0.99061,6e-05,0.32511]
[1778651240446,32.94,80995.48,39.9,-0.99061,6e-05,0.32507]
[1778651245481,32.94,80995.53,39.9,-0.99061,6e-05,0.32516]
[1778651247495,32.94,80998.65,39.9,-0.99042,6e-05,0.33083]
[1778651251523,32.94,80998.52,39.9,-0.99065,6e-05,0.32256]
[1778651256558,32.94,80998.35,39.9,-0.99066,6e-05,0.32225]
[1778651261593,32.94,80998.75,39.9,-0.99064,6e-05,0.32297]
[1778651266628,32.94,80998.51,39.9,-0.99065,6e-05,0.32254]
[1778651271663,32.94,80998.17,39.9,-0.99067,6e-05,0.32193]
[1778651275691,32.94,80997.21,39.9,-0.99073,6e-05,0.32021]
[1778651280726,32.94,80997.61,39.9,-0.99071,6e-05,0.32093]
[1778651282740,32.94,81000.04,39.9,-0.99056,6e-05,0.3253]
[1778651283749,32.94,81003.12,39.9,-0.99037,6e-05,0.33092]
[1778651288784,32.94,81003.64,39.9,-0.99034,6e-05,0.33187]
[1778651293819,32.94,81003.7,39.9,-0.99034,6e-05,0.33198]
[1778651297847,32.94,81003.15,39.9,-0.99037,6e-05,0.33097]
[1778651298854,32.94,81004.12,39.9,-0.99031,6e-05,0.33276]
[1778651299861,32.94,81003.51,39.9,-0.99035,6e-05,0.33163]
[1778651302882,32.94,81004.29,39.9,-0.9903,6e-05,0.33307]
[1778651308924,32.94,81003.56,39.9,-0.99035,6e-05,0.33173]
[1778651310938,32.94,81004.47,39.9,-0.99029,6e-05,0.3334]
[1778651311945,32.94,81009.1,39.9,-0.99024,6e-05,0.33377]
[1778651312952,32.94,81011.47,39.9,-0.99009,6e-05,0.33818]
[1778651314966,32.94,81011.95,39.9,-0.99006,6e-05,0.33908]
[1778651317987,32.94,81012.98,39.9,-0.98999,6e-05,0.34102]
[1778651321008,32.94,81013.83,39.9,-0.98994,6e-05,0.34263]
[1778651323022,32.94,81013.25,39.9,-0.98998,6e-05,0.34153]
[1778651324029,32.94,81015.45,39.9,-0.98984,6e-05,0.34571]
[1778651329064,32.94,81018.3,39.9,-0.98965,7e-05,0.35118]
[1778651330071,32.94,81019.33,39.9,-0.98959,7e-05,0.35318]
[1778651336117,32.94,81019.92,39.9,-0.98955,7e-05,0.35433]
[1778651339138,32.94,81024.8,39.9,-0.98922,7e-05,0.36393]
[1778651340145,32.94,81028.72,39.9,-0.98895,7e-05,0.3718]
[1778651341152,32.94,81030.49,39.9,-0.98883,7e-05,0.3754]
[1778651342159,32.94,81029.84,39.9,-0.98888,7e-05,0.37407]
[1778651343166,32.94,81030.39,39.9,-0.98884,7e-05,0.37519]
[1778651348201,32.94,81029.98,39.9,-0.98887,7e-05,0.37436]
[1778651353236,32.94,81030.38,39.9,-0.98884,7e-05,0.37517]
[1778651355252,32.94,81032.28,39.9,-0.98871,7e-05,0.37906]
[1778651356261,32.94,81036.14,39.9,-0.98843,7e-05,0.38706]
[1778651358273,32.94,81034.56,39.9,-0.98855,7e-05,0.38377]
[1778651359280,32.94,81033.69,39.9,-0.98861,7e-05,0.38197]
[1778651361294,32.94,81034.46,39.9,-0.98855,7e-05,0.38356]
[1778651362301,32.94,81034.98,39.9,-0.98852,7e-05,0.38465]
[1778651365322,32.94,81034.0,39.9,-0.98859,7e-05,0.38261]
[1778651366329,32.94,81034.55,39.9,-0.98855,7e-05,0.38375]
[1778651368268,32.94,81034.55,39.9,-0.98855,7e-05,0.38375]
[1778651369350,32.94,81039.97,39.9,-0.98815,7e-05,0.39514]
[1778651370357,32.94,81041.61,39.9,-0.98803,7e-05,0.39864]
[1778651371364,32.94,81041.09,39.9,-0.98834,7e-05,0.38829]
[1778651372371,32.94,81041.66,39.9,-0.9883,7e-05,0.38949]
[1778651373378,32.94,81042.89,39.9,-0.98821,7e-05,0.39209]
[1778651374385,32.94,81044.44,39.9,-0.98809,7e-05,0.39538]
[1778651379421,32.94,81044.35,39.9,-0.9881,7e-05,0.39519]
[1778651381434,32.94,81045.39,39.9,-0.98802,7e-05,0.39742]
[1778651383448,32.94,81044.55,39.9,-0.98809,7e-05,0.39562]
[1778651388483,32.94,81044.07,39.9,-0.98812,7e-05,0.3946]
[1778651389490,32.94,81042.79,39.9,-0.98822,7e-05,0.39188]
[1778651394525,32.94,81043.62,39.9,-0.98815,7e-05,0.39364]
[1778651400570,32.94,81043.92,39.9,-0.98813,7e-05,0.39428]
[1778651401574,32.94,81044.76,39.9,-0.98807,7e-05,0.39607]
[1778651402581,32.94,81046.89,39.9,-0.98791,7e-05,0.40064]
[1778651403588,32.94,81048.77,39.9,-0.98777,8e-05,0.40471]
[1778651405602,32.94,81049.3,39.9,-0.98773,8e-05,0.40586]
[1778651411645,32.94,81049.59,39.9,-0.98771,8e-05,0.40649]
[1778651417687,32.94,81050.07,39.9,-0.98767,8e-05,0.40754]
[1778651422722,32.94,81050.06,39.9,-0.98767,8e-05,0.40752]
[1778651424736,32.94,81051.3,39.9,-0.98758,8e-05,0.41024]
[1778651425743,32.94,81052.19,39.9,-0.98751,8e-05,0.4122]
[1778651426750,32.94,81053.01,39.9,-0.98745,8e-05,0.41401]
[1778651427611,32.94,81053.01,39.9,-0.98745,8e-05,0.41401]
[1778651427757,32.94,81053.2,39.9,-0.98743,8e-05,0.41443]
[1778651431785,32.94,81053.49,39.9,-0.98769,8e-05,0.4055]
[1778651432792,32.94,81056.7,39.9,-0.98744,8e-05,0.41256]
[1778651433799,32.94,81061.05,39.9,-0.9871,8e-05,0.42228]
[1778651434806,32.94,81062.64,39.9,-0.98697,8e-05,0.42588]
[1778651435813,32.94,81061.88,39.9,-0.98703,8e-05,0.42416]
[1778651436820,32.94,81062.55,39.9,-0.98698,8e-05,0.42568]
[1778651439841,32.94,81063.29,39.9,-0.98692,8e-05,0.42736]
[1778651440848,32.94,81065.45,39.9,-0.98675,8e-05,0.4323]
[1778651441855,32.94,81066.94,39.9,-0.98662,8e-05,0.43574]
[1778651443869,32.94,81066.34,39.9,-0.98667,8e-05,0.43435]
[1778651444876,32.94,81067.54,39.9,-0.98658,8e-05,0.43712]
[1778651445883,32.94,81066.77,39.9,-0.98664,8e-05,0.43534]
[1778651447897,32.94,81066.19,39.9,-0.98669,8e-05,0.434]
[1778651448904,32.94,81066.68,39.9,-0.98665,8e-05,0.43513]
[1778651453939,32.94,81066.59,39.9,-0.98665,8e-05,0.43493]
[1778651456960,32.94,81065.71,39.9,-0.98672,8e-05,0.4329]
[1778651464010,32.94,81063.28,39.9,-0.98692,8e-05,0.42734]
[1778651465016,32.94,81061.62,39.9,-0.98705,8e-05,0.42357]
[1778651467030,32.94,81061.17,39.9,-0.98709,8e-05,0.42255]
[1778651468037,32.94,81059.62,39.9,-0.98721,8e-05,0.41907]
[1778651470051,32.94,81060.57,39.9,-0.98714,8e-05,0.4212]
[1778651476099,32.94,81060.95,39.9,-0.98711,8e-05,0.42206]
[1778651480127,32.94,81061.44,39.9,-0.98707,8e-05,0.42316]
[1778651482141,32.94,81060.47,39.9,-0.98715,8e-05,0.42098]
[1778651483148,32.94,81061.35,39.9,-0.98708,8e-05,0.42296]
[1778651488186,32.94,81061.38,39.9,-0.98707,8e-05,0.42303]
[1778651491207,32.94,81060.65,39.9,-0.98742,8e-05,0.41165]
[1778651492214,32.94,81058.44,39.9,-0.98759,8e-05,0.40677]
[1778651493221,32.94,81057.88,39.9,-0.98763,8e-05,0.40554]
[1778651494228,32.94,81057.19,39.9,-0.98769,8e-05,0.40404]
[1778651495235,32.94,81056.29,39.9,-0.98775,8e-05,0.40207]
[1778651497249,32.94,81056.8,39.9,-0.98772,8e-05,0.40318]
[1778651498256,32.94,81057.45,39.9,-0.98767,8e-05,0.4046]
[1778651499263,32.94,81057.96,39.9,-0.98763,8e-05,0.40572]
[1778651500270,32.94,81057.07,39.9,-0.9877,8e-05,0.40377]
[1778651501277,32.94,81056.37,39.9,-0.98775,8e-05,0.40225]
[1778651504299,32.94,81058.19,39.9,-0.98761,8e-05,0.40622]
[1778651505306,32.94,81059.2,39.9,-0.98753,8e-05,0.40844]
[1778651506313,32.94,81059.94,39.9,-0.98747,8e-05,0.41008]
[1778651509335,32.94,81059.15,39.9,-0.98753,8e-05,0.40833]
[1778651511348,32.94,81059.64,39.9,-0.9875,8e-05,0.40942]
[1778651514369,32.94,81058.77,39.9,-0.98756,8e-05,0.4075]
[1778651515376,32.94,81059.4,39.9,-0.98752,8e-05,0.40889]
[1778651518400,32.94,81059.83,39.9,-0.98748,8e-05,0.40983]
[1778651519405,32.94,81058.9,39.9,-0.98755,8e-05,0.40778]
[1778651520412,32.94,81059.48,39.9,-0.98751,8e-05,0.40906]
[1778651521419,32.94,81060.19,39.9,-0.98745,8e-05,0.41063]
[1778651522426,32.94,81060.74,39.9,-0.98741,8e-05,0.41185]
[1778651523433,32.94,81061.72,39.9,-0.98733,8e-05,0.41403]
[1778651525447,32.94,81063.8,39.9,-0.98717,8e-05,0.41868]
[1778651526454,32.94,81065.77,39.9,-0.98701,8e-05,0.42313]
[1778651527461,32.94,81066.81,39.9,-0.98693,8e-05,0.42549]
[1778651532496,32.94,81066.78,39.9,-0.98693,8e-05,0.42542]
[1778651533503,32.94,81066.19,39.9,-0.98698,8e-05,0.42408]
[1778651534510,32.94,81065.38,39.9,-0.98704,8e-05,0.42224]
[1778651535517,32.94,81065.91,39.9,-0.987,8e-05,0.42344]
[1778651538538,32.94,81065.26,39.9,-0.98705,8e-05,0.42197]
[1778651543573,32.94,81065.32,39.9,-0.98705,8e-05,0.42211]
[1778651548608,32.94,81065.51,39.9,-0.98703,8e-05,0.42254]
[1778651551629,32.94,81066.4,39.9,-0.98725,8e-05,0.41471]
[1778651557671,32.94,81066.73,39.9,-0.98723,8e-05,0.41545]
[1778651562706,32.94,81066.6,39.9,-0.98724,8e-05,0.41516]
[1778651567742,32.94,81066.15,39.9,-0.98727,8e-05,0.41415]
[1778651569756,32.94,81064.36,39.9,-0.98741,8e-05,0.41017]
[1778651570763,32.94,81062.51,39.9,-0.98756,8e-05,0.40608]
[1778651572777,32.94,81061.96,39.9,-0.9876,8e-05,0.40487]
[1778651577812,32.94,81061.55,39.9,-0.98763,8e-05,0.40398]
[1778651578819,32.94,81060.84,39.9,-0.98769,8e-05,0.40242]
[1778651584861,32.94,81060.78,39.9,-0.98769,8e-05,0.40229]
[1778651585868,32.94,81058.62,39.9,-0.98786,8e-05,0.3976]
[1778651586875,32.94,81059.24,39.9,-0.98781,8e-05,0.39894]
[1778651596945,32.94,81059.19,39.9,-0.98781,8e-05,0.39883]
[1778651602987,32.94,81059.8,39.9,-0.98777,8e-05,0.40016]
[1778651606008,32.94,81060.51,39.9,-0.98771,8e-05,0.4017]
[1778651609029,32.94,81059.8,39.9,-0.98777,8e-05,0.40016]
[1778651611043,32.94,81059.63,39.9,-0.98806,8e-05,0.39027]
[1778651612050,32.94,81058.54,39.9,-0.98814,7e-05,0.38795]
[1778651615071,32.94,81059.14,39.9,-0.9881,8e-05,0.38922]
[1778651615975,32.94,81059.14,39.9,-0.9881,8e-05,0.38922]
[1778651616079,32.94,81053.99,39.9,-0.98848,7e-05,0.37836]
[1778651617086,32.94,81043.03,39.9,-0.98925,7e-05,0.35606]
[1778651618093,32.94,81042.72,39.9,-0.98928,7e-05,0.35545]
[1778651619100,32.94,81036.73,39.9,-0.98968,7e-05,0.34373]
[1778651620107,32.94,81032.81,39.9,-0.98994,6e-05,0.33624]
[1778651621114,32.94,81034.51,39.9,-0.98983,7e-05,0.33947]
[1778651622121,32.94,81036.05,39.9,-0.98972,7e-05,0.34242]
[1778651624135,32.94,81036.76,39.9,-0.98968,7e-05,0.34379]
[1778651634205,32.94,81036.67,39.9,-0.98968,7e-05,0.34362]
[1778651637226,32.94,81035.27,39.9,-0.98978,7e-05,0.34093]
[1778651642261,32.94,81035.07,39.9,-0.98979,7e-05,0.34054]
[1778651643268,32.94,81035.57,39.9,-0.98976,7e-05,0.3415]
[1778651649310,32.94,81035.73,39.9,-0.98975,7e-05,0.34181]
[1778651658373,32.94,81035.67,39.9,-0.98975,7e-05,0.34169]
[1778651663408,32.94,81035.68,39.9,-0.98975,7e-05,0.34171]
[1778651665422,32.94,81034.29,39.9,-0.98984,7e-05,0.33905]
[1778651666429,32.94,81032.8,39.9,-0.98994,6e-05,0.33622]
[1778651667437,32.94,81030.76,39.9,-0.99007,6e-05,0.33237]
[1778651669450,32.94,81027.77,39.9,-0.99026,6e-05,0.3268]
[1778651670457,32.94,81026.08,39.9,-0.99036,6e-05,0.32368]
[1778651671464,32.94,81025.7,39.9,-0.99063,6e-05,0.31471]
[1778651675492,32.94,81023.73,39.9,-0.99075,6e-05,0.31117]
[1778651681534,32.94,81024.26,39.9,-0.99071,6e-05,0.31212]
[1778651683548,32.94,81023.53,39.9,-0.99076,6e-05,0.31082]
[1778651692614,32.94,81025.62,39.9,-0.99063,6e-05,0.31456]
[1778651693621,32.94,81029.62,39.9,-0.99038,6e-05,0.32183]
[1778651694628,32.94,81030.19,39.9,-0.99035,6e-05,0.32288]
[1778651695635,32.94,81025.53,39.9,-0.99064,6e-05,0.3144]
[1778651698656,32.94,81023.77,39.9,-0.99074,6e-05,0.31125]
[1778651703691,32.94,81023.69,39.9,-0.99075,6e-05,0.3111]
[1778651708726,32.94,81023.71,39.9,-0.99075,6e-05,0.31114]
[1778651713761,32.94,81023.61,39.9,-0.99075,6e-05,0.31096]
[1778651719803,32.94,81023.77,39.9,-0.99074,6e-05,0.31125]
[1778651721817,32.94,81022.81,39.9,-0.9908,6e-05,0.30954]
[1778651722824,32.94,81022.14,39.9,-0.99084,6e-05,0.30835]
[1778651723831,32.94,81021.29,39.9,-0.99089,6e-05,0.30684]
[1778651724839,32.94,81014.51,39.9,-0.99129,6e-05,0.29507]
[1778651725845,32.94,81013.76,39.9,-0.99133,6e-05,0.29379]
[1778651729873,32.94,81012.63,39.9,-0.9914,6e-05,0.29188]
[1778651731887,32.94,81013.47,39.9,-0.99157,6e-05,0.28551]
[1778651732894,32.94,81012.61,39.9,-0.99162,6e-05,0.28408]
[1778651737929,32.94,81012.71,39.9,-0.99162,6e-05,0.28425]
[1778651743973,32.94,81012.76,39.9,-0.99161,6e-05,0.28433]
[1778651745985,32.94,81011.99,39.9,-0.99166,6e-05,0.28305]
[1778651746992,32.94,81008.47,39.9,-0.99185,5e-05,0.27727]
[1778651748238,32.94,81008.47,39.9,-0.99185,5e-05,0.27727]
[1778651748279,32.94,81008.26,39.9,-0.99186,5e-05,0.27693]
[1778651749006,32.94,81007.67,39.9,-0.99189,5e-05,0.27597]
[1778651750013,32.94,81005.48,39.9,-0.99201,5e-05,0.27244]
[1778651751020,32.94,81006.09,39.9,-0.99198,5e-05,0.27342]
[1778651753034,32.94,81008.35,39.9,-0.99186,5e-05,0.27708]
[1778651754041,32.94,81008.93,39.9,-0.99182,5e-05,0.27802]
[1778651762098,32.94,81009.34,39.9,-0.9918,5e-05,0.27869]
[1778651763105,32.94,81009.96,39.9,-0.99177,5e-05,0.27971]
[1778651766126,32.94,81009.48,39.9,-0.99179,5e-05,0.27892]
[1778651769147,32.94,81009.93,39.9,-0.99177,5e-05,0.27966]
[1778651771161,32.94,81009.45,39.9,-0.9918,5e-05,0.27887]
[1778651772168,32.94,81010.09,39.9,-0.99176,5e-05,0.27992]
[1778651777203,32.94,81010.01,39.9,-0.99176,5e-05,0.27979]
[1778651778210,32.94,81009.48,39.9,-0.99179,5e-05,0.27892]
[1778651782238,32.94,81010.02,39.9,-0.99176,5e-05,0.2798]
[1778651787273,32.94,81008.93,39.9,-0.99182,5e-05,0.27802]
[1778651788280,32.94,81008.39,39.9,-0.99185,5e-05,0.27714]
[1778651791301,32.94,81009.09,39.9,-0.99203,5e-05,0.27073]
[1778651792309,32.94,81008.58,39.9,-0.99206,5e-05,0.26991]
[1778651794323,32.94,81009.09,39.9,-0.99203,5e-05,0.27073]
[1778651795330,32.94,81008.64,39.9,-0.99205,5e-05,0.27001]
[1778651799358,32.94,81008.12,39.9,-0.99208,5e-05,0.26918]
[1778651800365,32.94,81006.98,39.9,-0.99214,5e-05,0.26736]
[1778651801372,32.94,81006.46,39.9,-0.99217,5e-05,0.26654]
[1778651804393,32.94,81004.76,39.9,-0.99226,5e-05,0.26386]
[1778651805400,32.94,81003.17,39.9,-0.99234,5e-05,0.26138]
[1778651806407,32.94,81002.26,39.9,-0.99239,5e-05,0.25997]
[1778651811442,32.94,81002.23,39.9,-0.99239,5e-05,0.25992]
[1778651813456,32.94,81000.98,39.9,-0.99245,5e-05,0.25799]
[1778651814463,32.94,80999.24,39.9,-0.99254,5e-05,0.25532]
[1778651819498,32.94,80999.73,39.9,-0.99252,5e-05,0.25607]
[1778651820990,32.94,80999.67,39.9,-0.99252,5e-05,0.25598]
[1778651821512,32.94,80993.8,39.9,-0.99281,5e-05,0.24713]
[1778651824533,32.94,80994.23,39.9,-0.99279,5e-05,0.24777]
[1778651826547,32.94,80993.73,39.9,-0.99282,5e-05,0.24703]
[1778651827554,32.94,80993.23,39.9,-0.99284,5e-05,0.24629]
[1778651829568,32.94,80992.79,39.9,-0.99286,5e-05,0.24564]
[1778651832589,32.94,80991.82,39.9,-0.99291,5e-05,0.24421]
[1778651833596,32.94,80992.59,39.9,-0.99287,5e-05,0.24534]
[1778651834603,32.94,80993.77,39.9,-0.99281,5e-05,0.24709]
[1778651837624,32.94,80993.22,39.9,-0.99284,5e-05,0.24627]
[1778651839305,32.94,80993.58,39.9,-0.99282,5e-05,0.24681]
[1778651839638,32.94,80991.07,39.9,-0.99295,5e-05,0.24311]
[1778651840344,32.94,80991.07,39.9,-0.99295,5e-05,0.24311]
[1778651840645,32.94,80988.78,39.9,-0.99305,5e-05,0.23977]
[1778651845680,32.94,80988.36,39.9,-0.99307,5e-05,0.23916]
[1778651846687,32.94,80987.34,39.9,-0.99312,5e-05,0.23769]
[1778651848701,32.94,80986.91,39.9,-0.99314,5e-05,0.23707]
[1778651851722,32.94,80987.08,39.9,-0.99333,5e-05,0.23053]
[1778651853736,32.94,80986.28,39.9,-0.99336,5e-05,0.22941]
[1778651855258,32.94,80985.77,39.9,-0.99339,5e-05,0.22869]
[1778651860785,32.94,80985.66,39.9,-0.99339,5e-05,0.22854]
[1778651861792,32.94,80986.21,39.9,-0.99337,5e-05,0.22931]
[1778651868841,32.94,80986.2,39.9,-0.99337,5e-05,0.2293]
[1778651874883,32.94,80985.82,39.9,-0.99338,5e-05,0.22876]
[1778651880925,32.94,80985.86,39.9,-0.99338,5e-05,0.22882]
[1778651882940,32.94,80987.88,39.9,-0.99329,5e-05,0.23166]
[1778651883947,32.94,80988.97,39.9,-0.99324,5e-05,0.2332]
[1778651884954,32.94,80989.65,39.9,-0.99321,5e-05,0.23417]
[1778651886968,32.94,80985.02,39.9,-0.99342,5e-05,0.22765]
[1778651887975,32.94,80982.9,39.9,-0.99352,4e-05,0.22471]
[1778651888982,32.94,80983.72,39.9,-0.99348,5e-05,0.22585]
[1778651893010,32.94,80984.23,39.9,-0.99346,5e-05,0.22655]
[1778651898046,32.94,80985.15,39.9,-0.99341,5e-05,0.22783]
[1778651903081,32.94,80985.49,39.9,-0.9934,5e-05,0.2283]
[1778651908116,32.94,80985.57,39.9,-0.99339,5e-05,0.22842]
[1778651914158,32.94,80985.5,39.9,-0.99359,4e-05,0.22167]
[1778651915165,32.94,80986.22,39.9,-0.99355,4e-05,0.22266]
[1778651916172,32.94,80988.42,39.9,-0.99345,5e-05,0.22569]
[1778651917179,32.94,80989.36,39.9,-0.99341,5e-05,0.22699]
[1778651922214,32.94,80989.55,39.9,-0.9934,5e-05,0.22726]
[1778651927249,32.94,80989.45,39.9,-0.99341,5e-05,0.22712]
[1778651929263,32.94,80990.23,39.9,-0.99337,5e-05,0.22821]
[1778651932284,32.94,80990.97,39.9,-0.99334,5e-05,0.22925]
[1778651936312,32.94,80992.59,39.9,-0.99326,5e-05,0.23153]
[1778651938327,32.94,80993.14,39.9,-0.99324,5e-05,0.23231]
[1778651940340,32.94,80995.65,39.9,-0.99312,5e-05,0.2359]
[1778651941347,32.94,80996.57,39.9,-0.99307,5e-05,0.23723]
[1778651942354,32.94,80997.38,39.9,-0.99304,5e-05,0.2384]
[1778651944369,32.94,80998.18,39.9,-0.993,5e-05,0.23956]
[1778651945377,32.94,80999.49,39.9,-0.99293,5e-05,0.24148]
[1778651948397,32.94,81000.28,39.9,-0.9929,5e-05,0.24264]
[1778651950412,32.94,80999.73,39.9,-0.99292,5e-05,0.24183]
[1778651954440,32.94,81000.18,39.9,-0.9929,5e-05,0.24249]
[1778651958468,32.94,80999.13,39.9,-0.99295,5e-05,0.24095]
[1778651959476,32.94,80998.09,39.9,-0.993,5e-05,0.23943]
[1778651960482,32.94,80997.63,39.9,-0.99302,5e-05,0.23876]
[1778651962496,32.94,80999.53,39.9,-0.99293,5e-05,0.24154]
[1778651963504,32.94,81000.86,39.9,-0.99287,5e-05,0.24349]
[1778651968538,32.94,81001.13,39.9,-0.99285,5e-05,0.24389]
[1778651971562,32.94,81001.21,39.9,-0.99305,5e-05,0.23699]
[1778651974583,32.94,81003.55,39.9,-0.99294,5e-05,0.2404]
[1778651975590,32.94,81004.48,39.9,-0.99289,5e-05,0.24177]
[1778651976597,32.94,81003.99,39.9,-0.99292,5e-05,0.24104]
[1778651977604,32.94,81003.24,39.9,-0.99295,5e-05,0.23994]
[1778651982639,32.94,81003.76,39.9,-0.99293,5e-05,0.24071]
[1778651987674,32.94,81003.32,39.9,-0.99295,5e-05,0.24006]
[1778651997744,32.94,81003.33,39.9,-0.99295,5e-05,0.24008]
[1778652000765,32.94,81004.28,39.9,-0.9929,5e-05,0.24147]
[1778652003786,32.94,81003.77,39.9,-0.99293,5e-05,0.24072]
[1778652009850,32.94,81004.17,39.9,-0.99291,5e-05,0.24131]
[1778652014885,32.94,81004.18,39.9,-0.99291,5e-05,0.24132]
[1778652015892,32.94,81003.68,39.9,-0.99293,5e-05,0.24059]
[1778652021938,32.94,81003.77,39.9,-0.99293,5e-05,0.24072]
[1778652026973,32.94,81003.74,39.9,-0.99293,5e-05,0.24068]
[1778652035030,32.94,81003.75,39.9,-0.99313,5e-05,0.23369]
[1778652040065,32.94,81003.75,39.9,-0.99313,5e-05,0.23369]
[1778652045100,32.94,81003.85,39.9,-0.99312,5e-05,0.23383]
[1778652050135,32.94,81003.92,39.9,-0.99312,5e-05,0.23393]
[1778652052149,32.94,81004.65,39.9,-0.99308,5e-05,0.23499]
[1778652058191,32.94,81004.81,39.9,-0.99308,5e-05,0.23522]
[1778652063226,32.94,81005.06,39.9,-0.99306,5e-05,0.23558]
[1778652064233,32.94,81005.78,39.9,-0.99303,5e-05,0.23662]
[1778652065240,32.94,81005.07,39.9,-0.99306,5e-05,0.23559]
[1778652066261,32.94,81005.52,39.9,-0.99304,5e-05,0.23624]
[1778652070280,32.94,81007.66,39.9,-0.99294,5e-05,0.23936]
[1778652071287,32.94,81009.35,39.9,-0.99286,5e-05,0.24185]
[1778652076322,32.94,81009.15,39.9,-0.99287,5e-05,0.24156]
[1778652080350,32.94,81007.66,39.9,-0.99294,5e-05,0.23936]
[1778652081357,32.94,81006.32,39.9,-0.993,5e-05,0.23741]
[1778652082364,32.94,81005.3,39.9,-0.99305,5e-05,0.23592]
[1778652083371,32.94,81003.49,39.9,-0.99314,5e-05,0.23332]
[1778652087399,32.94,81004.03,39.9,-0.99311,5e-05,0.23409]
[1778652091427,32.94,81003.84,39.9,-0.99332,5e-05,0.22691]
[1778652092434,32.94,81003.23,39.9,-0.99335,5e-05,0.22605]
[1778652093441,32.94,80997.99,39.9,-0.99359,5e-05,0.2188]
[1778652094448,32.94,80995.94,39.9,-0.99368,4e-05,0.21602]
[1778652097470,32.94,80995.5,39.9,-0.9937,4e-05,0.21543]
[1778652103512,32.94,80995.0,39.9,-0.99372,4e-05,0.21475]
[1778652104519,32.94,80994.56,39.9,-0.99374,4e-05,0.21416]
[1778652105526,32.94,80995.17,39.9,-0.99372,4e-05,0.21498]
[1778652106533,32.94,80994.21,39.9,-0.99376,4e-05,0.21369]
[1778652109554,32.94,80993.29,39.9,-0.9938,4e-05,0.21247]
[1778652110561,32.94,80994.08,39.9,-0.99376,4e-05,0.21352]
[1778652115596,32.94,80993.18,39.9,-0.9938,4e-05,0.21232]
[1778652116603,32.94,80988.42,39.9,-0.99401,4e-05,0.20606]
[1778652117610,32.94,80987.2,39.9,-0.99406,4e-05,0.20448]
[1778652118987,32.94,80986.78,39.9,-0.99408,4e-05,0.20394]
[1778652120632,32.94,80988.01,39.9,-0.99403,4e-05,0.20553]
[1778652121639,32.94,80990.13,39.9,-0.99394,4e-05,0.20829]
[1778652122645,32.94,80991.28,39.9,-0.99389,4e-05,0.2098]
[1778652124659,32.94,80990.11,39.9,-0.99394,4e-05,0.20827]
[1778652126673,32.94,80990.64,39.9,-0.99391,4e-05,0.20896]
[1778652128693,32.94,80991.06,39.9,-0.9939,4e-05,0.20951]
[1778652130706,32.94,80990.39,39.9,-0.99392,4e-05,0.20863]
[1778652132720,32.94,80991.2,39.9,-0.99389,4e-05,0.2097]
[1778652135741,32.94,80990.29,39.9,-0.99393,4e-05,0.2085]
[1778652137755,32.94,80990.76,39.9,-0.99391,4e-05,0.20912]
[1778652138762,32.94,80990.31,39.9,-0.99393,4e-05,0.20853]
[1778652139769,32.94,80989.14,39.9,-0.99398,4e-05,0.207]
[1778652142790,32.94,80982.75,39.9,-0.99425,4e-05,0.19881]
[1778652143797,32.94,80980.25,39.9,-0.99435,4e-05,0.19569]
[1778652144804,32.94,80979.32,39.9,-0.99438,4e-05,0.19453]
[1778652145811,32.94,80980.01,39.9,-0.99436,4e-05,0.19539]
[1778652150846,32.94,80979.34,39.9,-0.99438,4e-05,0.19456]
[1778652153867,32.94,80979.41,39.9,-0.99455,4e-05,0.18856]
[1778652154874,32.94,80978.98,39.9,-0.99457,4e-05,0.18804]
[1778652155881,32.94,80979.46,39.9,-0.99455,4e-05,0.18862]
[1778652160916,32.94,80979.35,39.9,-0.99455,4e-05,0.18848]
[1778652163937,32.94,80978.93,39.9,-0.99457,4e-05,0.18798]
[1778652171993,32.94,80981.88,39.9,-0.99445,4e-05,0.19156]
[1778652173002,32.94,80989.88,39.9,-0.99413,4e-05,0.20158]
[1778652174008,32.94,80992.63,39.9,-0.99401,4e-05,0.20512]
[1778652176022,32.94,80993.34,39.9,-0.99398,4e-05,0.20604]
[1778652179043,32.94,80992.65,39.9,-0.99401,4e-05,0.20514]
[1778652181057,32.94,80991.11,39.9,-0.99408,4e-05,0.20315]
[1778652183071,32.94,80989.13,39.9,-0.99416,4e-05,0.20062]
[1778652184078,32.94,80989.66,39.9,-0.99414,4e-05,0.20129]
[1778652189115,32.94,80988.66,39.9,-0.99418,4e-05,0.20002]
[1778652191127,32.94,80989.27,39.9,-0.99415,4e-05,0.2008]
[1778652192134,32.94,80988.64,39.9,-0.99418,4e-05,0.19999]
[1778652196165,32.94,80988.03,39.9,-0.9942,4e-05,0.19922]
[1778652201200,32.94,80987.77,39.9,-0.99422,4e-05,0.19889]
[1778652204221,32.94,80991.57,39.9,-0.99406,4e-05,0.20375]
[1778652205228,32.94,80990.43,39.9,-0.9941,4e-05,0.20228]
[1778652210263,32.94,80990.47,39.9,-0.9941,4e-05,0.20233]
[1778652211270,32.94,80990.57,39.9,-0.99428,4e-05,0.19615]
[1778652213284,32.94,80991.04,39.9,-0.99426,4e-05,0.19674]
[1778652218319,32.94,80990.68,39.9,-0.99427,4e-05,0.19628]
[1778652226375,32.94,80990.74,39.9,-0.99427,4e-05,0.19636]
[1778652230403,32.94,80990.1,39.9,-0.9943,4e-05,0.19556]
[1778652231410,32.94,80990.51,39.9,-0.99428,4e-05,0.19607]
[1778652232417,32.94,80990.92,39.9,-0.99426,4e-05,0.19659]
[1778652235438,32.94,80993.23,39.9,-0.99417,4e-05,0.19951]
[1778652236445,32.94,80995.44,39.9,-0.99407,4e-05,0.20233]
[1778652237452,32.94,80995.02,39.9,-0.99409,4e-05,0.20179]
[1778652241546,32.94,80995.93,39.9,-0.99405,4e-05,0.20297]
[1778652242487,32.94,80996.63,39.9,-0.99402,4e-05,0.20387]
[1778652245508,32.94,81000.13,39.9,-0.99387,4e-05,0.20845]
[1778652246515,32.94,81001.29,39.9,-0.99382,4e-05,0.20998]
[1778652247522,32.94,81003.65,39.9,-0.99372,4e-05,0.21314]
[1778652252673,32.94,81003.45,39.9,-0.99373,4e-05,0.21287]
[1778652252753,32.94,81003.95,39.9,-0.9937,4e-05,0.21354]
[1778652254571,32.94,81003.47,39.9,-0.99373,4e-05,0.21289]
[1778652255578,32.94,81004.1,39.9,-0.9937,4e-05,0.21374]
[1778652257592,32.94,81005.71,39.9,-0.99362,5e-05,0.21592]
[1778652263634,32.94,81006.52,39.9,-0.99359,5e-05,0.21703]
[1778652264641,32.94,81008.15,39.9,-0.99351,5e-05,0.21926]
[1778652270683,32.94,81008.81,39.9,-0.99348,5e-05,0.22017]
[1778652271690,32.94,81008.42,39.9,-0.9937,5e-05,0.21288]
[1778652274711,32.94,81009.94,39.9,-0.99363,5e-05,0.21494]
[1778652275718,32.94,81009.42,39.9,-0.99365,5e-05,0.21424]
[1778652276725,32.94,81010.15,39.9,-0.99362,5e-05,0.21523]
[1778652282767,32.94,81010.51,39.9,-0.9936,5e-05,0.21572]
[1778652283774,32.94,81012.28,39.9,-0.99352,5e-05,0.21814]
[1778652284781,32.94,81013.06,39.9,-0.99348,5e-05,0.21922]
[1778652286796,32.94,81014.56,39.9,-0.99341,5e-05,0.2213]
[1778652291830,32.94,81014.77,39.9,-0.9934,5e-05,0.22159]
[1778652292837,32.94,81011.35,39.9,-0.99356,5e-05,0.21687]
[1778652294851,32.94,81011.94,39.9,-0.99353,5e-05,0.21767]
[1778652298879,32.94,81012.47,39.9,-0.99351,5e-05,0.2184]
[1778652299886,32.94,81014.13,39.9,-0.99343,5e-05,0.2207]
[1778652300893,32.94,81018.23,39.9,-0.99324,5e-05,0.22646]
[1778652301900,32.94,81024.26,39.9,-0.99295,5e-05,0.23516]
[1778652303914,32.94,81023.5,39.9,-0.99298,5e-05,0.23404]
[1778652308949,32.94,81023.17,39.9,-0.993,5e-05,0.23356]
[1778652314991,32.94,81017.23,39.9,-0.99329,5e-05,0.22504]
[1778652315998,32.94,81015.05,39.9,-0.99339,5e-05,0.22198]
[1778652318012,32.94,81014.39,39.9,-0.99342,5e-05,0.22106]
[1778652320026,32.94,81015.86,39.9,-0.99335,5e-05,0.22311]
[1778652322040,32.94,81015.38,39.9,-0.99337,5e-05,0.22244]
[1778652327075,32.94,81015.76,39.9,-0.99336,5e-05,0.22297]
[1778652335131,32.94,81016.06,39.9,-0.99354,5e-05,0.21651]
[1778652336138,32.94,81015.44,39.9,-0.99357,5e-05,0.21566]
[1778652337145,32.94,81016.08,39.9,-0.99354,5e-05,0.21654]
[1778652338152,32.94,81015.56,39.9,-0.99357,5e-05,0.21583]
[1778652339159,32.94,81016.12,39.9,-0.99354,5e-05,0.2166]
[1778652340167,32.94,81015.66,39.9,-0.99356,5e-05,0.21596]
[1778652343187,32.94,81016.33,39.9,-0.99353,5e-05,0.21688]
[1778652346208,32.94,81015.73,39.9,-0.99356,5e-05,0.21606]
[1778652348222,32.94,81016.46,39.9,-0.99352,5e-05,0.21706]
[1778652351243,32.94,81016.93,39.9,-0.9935,5e-05,0.21771]
[1778652357285,32.94,81017.47,39.9,-0.99348,5e-05,0.21846]
[1778652358292,32.94,81018.18,39.9,-0.99344,5e-05,0.21944]
[1778652359299,32.94,81017.62,39.9,-0.99347,5e-05,0.21866]
[1778652363327,32.94,81017.18,39.9,-0.99349,5e-05,0.21805]
[1778652369732,32.94,81017.12,39.9,-0.99349,5e-05,0.21797]
[1778652376418,32.94,81016.89,39.9,-0.9935,5e-05,0.21765]
[1778652384474,32.94,81017.01,39.9,-0.9935,5e-05,0.21782]
[1778652390516,32.94,81017.31,39.9,-0.99348,5e-05,0.21823]
[1778652391523,32.94,81017.04,39.9,-0.99369,5e-05,0.21105]
[1778652405621,32.94,81016.87,39.9,-0.9937,5e-05,0.21082]
[1778652408642,32.94,81017.62,39.9,-0.99367,5e-05,0.21184]
[1778652414684,32.94,81016.61,39.9,-0.99371,5e-05,0.21047]
[1778652415691,32.94,81017.28,39.9,-0.99368,5e-05,0.21138]
[1778652420727,32.94,81017.92,39.9,-0.99365,5e-05,0.21224]
[1778652421733,32.94,81017.17,39.9,-0.99369,5e-05,0.21123]
[1778652422740,32.94,81017.83,39.9,-0.99366,5e-05,0.21212]
[1778652425761,32.94,81017.36,39.9,-0.99368,5e-05,0.21148]
[1778652426768,32.94,81016.81,39.9,-0.99371,5e-05,0.21074]
[1778652427775,32.94,81017.58,39.9,-0.99367,5e-05,0.21178]
[1778652429789,32.94,81016.34,39.9,-0.99373,5e-05,0.21011]
[1778652430796,32.94,81017.32,39.9,-0.99368,5e-05,0.21143]
[1778652432811,32.94,81016.67,39.9,-0.99371,5e-05,0.21055]
[1778652434825,32.94,81017.52,39.9,-0.99367,5e-05,0.2117]
[1778652439860,32.94,81017.02,39.9,-0.9937,5e-05,0.21103]
[1778652451944,32.94,81017.18,39.9,-0.99388,4e-05,0.20453]
[1778652456979,32.94,81016.91,39.9,-0.9939,4e-05,0.20418]
[1778652458993,32.94,81016.4,39.9,-0.99392,4e-05,0.20351]
[1778652461007,32.94,81016.99,39.9,-0.99389,4e-05,0.20428]
[1778652465035,32.94,81016.55,39.9,-0.99391,4e-05,0.2037]
[1778652466042,32.94,81017.16,39.9,-0.99388,4e-05,0.20451]
[1778652467049,32.94,81016.54,39.9,-0.99391,4e-05,0.20369]
[1778652468056,32.94,81017.12,39.9,-0.99389,4e-05,0.20445]
[1778652472084,32.94,81015.13,39.9,-0.99397,4e-05,0.20185]
[1778652479133,32.94,81015.16,39.9,-0.99397,4e-05,0.20189]
[1778652481149,32.94,81015.78,39.9,-0.99395,4e-05,0.20269]
[1778652486184,32.94,81015.47,39.9,-0.99396,4e-05,0.20229]
[1778652488198,32.94,81016.26,39.9,-0.99392,4e-05,0.20332]
[1778652490212,32.94,81015.0,39.9,-0.99398,4e-05,0.20168]
[1778652491219,32.94,81016.24,39.9,-0.99393,4e-05,0.2033]
[1778652492226,32.94,81015.68,39.9,-0.99395,4e-05,0.20256]
[1778652496254,32.94,81020.9,39.9,-0.99372,5e-05,0.20949]
[1778652497261,32.94,81022.23,39.9,-0.99366,5e-05,0.21128]
[1778652500282,32.94,81021.78,39.9,-0.99368,5e-05,0.21067]
[1778652502296,32.94,81022.51,39.9,-0.99364,5e-05,0.21166]
[1778652503303,32.94,81023.28,39.9,-0.99361,5e-05,0.21271]
[1778652504312,32.94,81025.07,39.9,-0.99352,5e-05,0.21516]
[1778652504883,32.94,81025.07,39.9,-0.99352,5e-05,0.21516]
[1778652505343,32.94,81034.19,39.9,-0.99309,5e-05,0.22801]
[1778652506345,32.94,81039.43,39.9,-0.99282,5e-05,0.23567]
[1778652507348,32.94,81038.19,39.9,-0.99289,5e-05,0.23384]
[1778652508355,32.94,81036.36,39.9,-0.99298,5e-05,0.23116]
[1778652509362,32.94,81035.42,39.9,-0.99303,5e-05,0.22979]
[1778652510369,32.94,81036.28,39.9,-0.99298,5e-05,0.23104]
[1778652511376,32.94,81035.76,39.9,-0.99322,5e-05,0.22309]
[1778652517418,32.94,81035.13,39.9,-0.99325,5e-05,0.22219]
[1778652518425,32.94,81035.69,39.9,-0.99322,5e-05,0.22299]
[1778652521448,32.94,81039.3,39.9,-0.99305,5e-05,0.22817]
[1778652522453,32.94,81042.73,39.9,-0.99287,5e-05,0.23319]
[1778652525655,32.94,81043.7,39.9,-0.99282,5e-05,0.23462]
[1778652526481,32.94,81043.06,39.9,-0.99286,5e-05,0.23367]
[1778652527488,32.94,81043.74,39.9,-0.99282,5e-05,0.23468]
[1778652532523,32.94,81043.73,39.9,-0.99282,5e-05,0.23467]
[1778652535544,32.94,81046.4,39.9,-0.99268,5e-05,0.23866]
[1778652536551,32.94,81046.87,39.9,-0.99266,5e-05,0.23936]
[1778652537621,32.94,81046.87,39.9,-0.99266,5e-05,0.23936]
[1778652537655,32.94,81047.5,39.9,-0.99263,5e-05,0.24032]
[1778652538565,32.94,81049.45,39.9,-0.99252,5e-05,0.24328]
[1778652541586,32.94,81053.37,39.9,-0.99231,5e-05,0.24934]
[1778652542593,32.94,81058.8,39.9,-0.99201,6e-05,0.25793]
[1778652543600,32.94,81062.26,39.9,-0.99181,6e-05,0.26353]
[1778652544607,32.94,81069.68,39.9,-0.99137,6e-05,0.27589]
[1778652545614,32.94,81071.15,39.9,-0.99129,6e-05,0.27839]
[1778652546624,32.94,81072.93,39.9,-0.99118,6e-05,0.28145]
[1778652547631,32.94,81072.23,39.9,-0.99122,6e-05,0.28024]
[1778652548642,32.94,81069.45,39.9,-0.99139,6e-05,0.2755]
[1778652549649,32.94,81064.75,39.9,-0.99167,6e-05,0.26763]
[1778652550656,32.94,81064.11,39.9,-0.99171,6e-05,0.26657]
[1778652555692,32.94,81065.17,39.9,-0.99164,6e-05,0.26832]
[1778652556699,32.94,81064.5,39.9,-0.99168,6e-05,0.26721]
[1778652561734,32.94,81063.77,39.9,-0.99172,6e-05,0.26601]
[1778652562741,32.94,81063.27,39.9,-0.99175,6e-05,0.26519]
[1778652563749,32.94,81064.04,39.9,-0.99171,6e-05,0.26645]
[1778652564755,32.94,81063.49,39.9,-0.99174,6e-05,0.26555]
[1778652569790,32.94,81062.99,39.9,-0.99177,6e-05,0.26473]
[1778652570797,32.94,81063.8,39.9,-0.99172,6e-05,0.26606]
[1778652571804,32.94,81063.86,39.9,-0.99196,6e-05,0.25812]
[1778652572811,32.94,81065.12,39.9,-0.99189,6e-05,0.26015]
[1778652574825,32.94,81066.96,39.9,-0.99178,6e-05,0.26315]
[1778652575832,32.94,81067.67,39.9,-0.99174,6e-05,0.26432]
[1778652578853,32.94,81069.44,39.9,-0.99164,6e-05,0.26724]
[1778652580867,32.94,81068.7,39.9,-0.99168,6e-05,0.26602]
[1778652585902,32.94,81067.14,39.9,-0.99177,6e-05,0.26345]
[1778652586909,32.94,81066.49,39.9,-0.99181,6e-05,0.26238]
[1778652588923,32.94,81065.62,39.9,-0.99186,6e-05,0.26097]
[1778652589930,32.94,81062.39,39.9,-0.99205,6e-05,0.25576]
[1778652592951,32.94,81061.38,39.9,-0.9921,6e-05,0.25415]
[1778652593958,32.94,81062.21,39.9,-0.99206,6e-05,0.25547]
[1778652594965,32.94,81061.55,39.9,-0.99209,6e-05,0.25442]
[1778652595972,32.94,81062.48,39.9,-0.99204,6e-05,0.2559]
[1778652596979,32.94,81061.78,39.9,-0.99208,6e-05,0.25478]
[1778652598993,32.94,81061.31,39.9,-0.99211,6e-05,0.25403]
[1778652604028,32.94,81061.59,39.9,-0.99209,6e-05,0.25448]
[1778652609063,32.94,81061.58,39.9,-0.99209,6e-05,0.25446]
[1778652618127,32.94,81061.86,39.9,-0.99208,6e-05,0.25491]
[1778652623162,32.94,81061.87,39.9,-0.99208,6e-05,0.25493]
[1778652629204,32.94,81062.13,39.9,-0.99206,6e-05,0.25534]
[1778652631218,32.94,81062.47,39.9,-0.99228,6e-05,0.248]
[1778652640281,32.94,81062.63,39.9,-0.99227,6e-05,0.24826]
[1778652647330,32.94,81062.7,39.9,-0.99227,6e-05,0.24836]
[1778652651358,32.94,81063.38,39.9,-0.99223,6e-05,0.24943]
[1778652659416,32.94,81063.67,39.9,-0.99221,6e-05,0.24989]
[1778652660423,32.94,81065.27,39.9,-0.99212,6e-05,0.25242]
[1778652661432,32.94,81067.31,39.9,-0.99201,6e-05,0.25568]
[1778652663446,32.94,81067.78,39.9,-0.99198,6e-05,0.25643]
[1778652666467,32.94,81065.62,39.9,-0.9921,6e-05,0.25298]
[1778652667474,32.94,81065.16,39.9,-0.99213,6e-05,0.25224]
[1778652668481,32.94,81063.07,39.9,-0.99225,6e-05,0.24895]
[1778652672509,32.94,81062.25,39.9,-0.99229,6e-05,0.24766]
[1778652677544,32.94,81062.14,39.9,-0.9923,6e-05,0.24749]
[1778652680565,32.94,81059.21,39.9,-0.99246,5e-05,0.24295]
[1778652681572,32.94,81057.29,39.9,-0.99256,5e-05,0.24001]
[1778652682579,32.94,81056.73,39.9,-0.99259,5e-05,0.23915]
[1778652683586,32.94,81056.12,39.9,-0.99262,5e-05,0.23823]
[1778652691642,32.94,81056.05,39.9,-0.99285,5e-05,0.23058]
[1778652695670,32.94,81055.46,39.9,-0.99288,5e-05,0.22971]
[1778652696677,32.94,81056.02,39.9,-0.99286,5e-05,0.23054]
[1778652700705,32.94,81055.26,39.9,-0.99289,5e-05,0.22941]
[1778652702719,32.94,81054.55,39.9,-0.99293,5e-05,0.22837]
[1778652703726,32.94,81054.99,39.9,-0.99291,5e-05,0.22902]
[1778652705740,32.94,81053.95,39.9,-0.99296,5e-05,0.22749]
[1778652710775,32.94,81054.39,39.9,-0.99294,5e-05,0.22814]
[1778652711782,32.94,81055.21,39.9,-0.9929,5e-05,0.22934]
[1778652712789,32.94,81054.57,39.9,-0.99293,5e-05,0.2284]
[1778652715810,32.94,81055.63,39.9,-0.99288,5e-05,0.22996]
[1778652716817,32.94,81056.81,39.9,-0.99281,5e-05,0.23171]
[1778652717824,32.94,81057.28,39.9,-0.99279,5e-05,0.23241]
[1778652718831,32.94,81056.73,39.9,-0.99282,5e-05,0.23159]
[1778652720463,32.94,81056.73,39.9,-0.99282,5e-05,0.23159]
[1778652720519,32.94,81057.35,39.9,-0.99279,5e-05,0.23251]
[1778652720850,32.94,81067.21,39.9,-0.99225,6e-05,0.24758]
[1778652721853,32.94,81072.7,39.9,-0.99194,6e-05,0.25632]
[1778652723867,32.94,81073.37,39.9,-0.9919,6e-05,0.2574]
[1778652727895,32.94,81071.76,39.9,-0.992,6e-05,0.25481]
[1778652728902,32.94,81070.93,39.9,-0.99204,6e-05,0.25348]
[1778652730916,32.94,81071.41,39.9,-0.99202,6e-05,0.25424]
[1778652731923,32.94,81070.51,39.9,-0.99207,6e-05,0.2528]
[1778652732930,32.94,81071.11,39.9,-0.99203,6e-05,0.25376]
[1778652734945,32.94,81071.81,39.9,-0.99199,6e-05,0.25489]
[1778652735951,32.94,81071.25,39.9,-0.99203,6e-05,0.25399]
[1778652736958,32.94,81071.77,39.9,-0.992,6e-05,0.25482]
[1778652741993,32.94,81071.73,39.9,-0.992,6e-05,0.25476]
[1778652744011,32.94,81071.23,39.9,-0.99203,6e-05,0.25396]
[1778652745018,32.94,81071.97,39.9,-0.99199,6e-05,0.25514]
[1778652746025,32.94,81072.86,39.9,-0.99193,6e-05,0.25658]
[1778652750053,32.94,81072.18,39.9,-0.99197,6e-05,0.25548]
[1778652751060,32.94,81073.07,39.9,-0.99217,6e-05,0.24889]
[1778652753074,32.94,81072.5,39.9,-0.9922,6e-05,0.24799]
[1778652758112,32.94,81072.75,39.9,-0.99219,6e-05,0.24839]
[1778652765161,32.94,81072.4,39.9,-0.9922,6e-05,0.24783]
[1778652766168,32.94,81073.3,39.9,-0.99215,6e-05,0.24926]
[1778652767175,32.94,81072.69,39.9,-0.99219,6e-05,0.24829]
[1778652773217,32.94,81072.71,39.9,-0.99219,6e-05,0.24832]
[1778652776238,32.94,81071.86,39.9,-0.99224,6e-05,0.24698]
[1778652777245,32.94,81072.5,39.9,-0.9922,6e-05,0.24799]
[1778652782280,32.94,81072.41,39.9,-0.9922,6e-05,0.24785]
[1778652783287,32.94,81071.83,39.9,-0.99224,6e-05,0.24694]
[1778652786308,32.94,81072.88,39.9,-0.99218,6e-05,0.24859]
[1778652787315,32.94,81072.3,39.9,-0.99221,6e-05,0.24768]
[1778652788322,32.94,81071.53,39.9,-0.99225,6e-05,0.24647]
[1778652789329,32.94,81072.64,39.9,-0.99219,6e-05,0.24821]
[1778652790336,32.94,81071.96,39.9,-0.99223,6e-05,0.24714]
[1778652792350,32.94,81070.62,39.9,-0.9923,6e-05,0.24504]
[1778652793357,32.94,81071.46,39.9,-0.99226,6e-05,0.24636]
[1778652795371,32.94,81073.67,39.9,-0.99213,6e-05,0.24984]
[1778652796378,32.94,81074.56,39.9,-0.99208,6e-05,0.25126]
[1778652799399,32.94,81075.03,39.9,-0.99206,6e-05,0.25201]
[1778652802420,32.94,81076.06,39.9,-0.992,6e-05,0.25366]
[1778652803427,32.94,81075.5,39.9,-0.99203,6e-05,0.25276]
[1778652804434,32.94,81076.0,39.9,-0.992,6e-05,0.25356]
[1778652807455,32.94,81074.12,39.9,-0.99211,6e-05,0.25056]
[1778652808462,32.94,81074.74,39.9,-0.99207,6e-05,0.25154]
[1778652810476,32.94,81076.4,39.9,-0.99198,6e-05,0.2542]
[1778652811483,32.94,81078.5,39.9,-0.9921,6e-05,0.2495]
[1778652812490,32.94,81077.53,39.9,-0.99216,6e-05,0.24796]
[1778652817525,32.94,81077.4,39.9,-0.99217,6e-05,0.24775]
[1778652822560,32.94,81076.93,39.9,-0.99219,6e-05,0.24701]
[1778652827595,32.94,81077.23,39.9,-0.99218,6e-05,0.24748]
[1778652837665,32.94,81077.23,39.9,-0.99218,6e-05,0.24748]
[1778652841693,32.94,81075.94,39.9,-0.99225,6e-05,0.24545]
[1778652847735,32.94,81076.16,39.9,-0.99224,6e-05,0.2458]
[1778652852770,32.94,81076.53,39.9,-0.99222,6e-05,0.24638]
[1778652853777,32.94,81075.71,39.9,-0.99226,6e-05,0.24509]
[1778652858820,32.94,81075.93,39.9,-0.99225,6e-05,0.24544]
[1778652864863,32.94,81076.05,39.9,-0.99224,6e-05,0.24562]
[1778652865870,32.94,81076.71,39.9,-0.99221,6e-05,0.24666]
[1778652866877,32.94,81076.21,39.9,-0.99223,6e-05,0.24588]
[1778652868891,32.94,81076.8,39.9,-0.9922,6e-05,0.24681]
[1778652872919,32.94,81076.37,39.9,-0.99247,6e-05,0.23822]
[1778652877956,32.94,81076.54,39.9,-0.99246,6e-05,0.23848]
[1778652885007,32.94,81076.41,39.9,-0.99247,6e-05,0.23828]
[1778652886012,32.94,81075.74,39.9,-0.9925,5e-05,0.23725]
[1778652888026,32.94,81076.47,39.9,-0.99246,6e-05,0.23837]
[1778652889033,32.94,81076.98,39.9,-0.99243,6e-05,0.23916]
[1778652892054,32.94,81078.75,39.9,-0.99234,6e-05,0.2419]
[1778652894068,32.94,81079.9,39.9,-0.99227,6e-05,0.2437]
[1778652895075,32.94,81083.21,39.9,-0.99208,6e-05,0.24893]
[1778652896082,32.94,81083.67,39.9,-0.99206,6e-05,0.24966]
[1778652898097,32.94,81083.15,39.9,-0.99209,6e-05,0.24883]
[1778652900110,32.94,81083.84,39.9,-0.99205,6e-05,0.24993]
[1778652901118,32.94,81084.57,39.9,-0.992,6e-05,0.2511]
[1778652904138,32.94,81083.29,39.9,-0.99208,6e-05,0.24905]
[1778652905145,32.94,81081.78,39.9,-0.99216,6e-05,0.24665]
[1778652909173,32.94,81077.93,39.9,-0.99238,6e-05,0.24063]
[1778652910180,32.94,81075.44,39.9,-0.99252,5e-05,0.23679]
[1778652911187,32.94,81071.28,39.9,-0.99274,5e-05,0.2305]
[1778652912194,32.94,81071.76,39.9,-0.99272,5e-05,0.23122]
[1778652917230,32.94,81071.36,39.9,-0.99274,5e-05,0.23062]
[1778652919244,32.94,81075.45,39.9,-0.99252,5e-05,0.23681]
[1778652920251,32.94,81078.8,39.9,-0.99233,6e-05,0.24198]
[1778652922265,32.94,81078.01,39.9,-0.99238,6e-05,0.24075]
[1778652928307,32.94,81078.32,39.9,-0.99236,6e-05,0.24123]
[1778652930321,32.94,81079.57,39.9,-0.99229,6e-05,0.24318]
[1778652931328,32.94,81080.26,39.9,-0.9925,6e-05,0.23633]
[1778652934516,32.94,81080.26,39.9,-0.9925,6e-05,0.23633]
[1778652934549,32.94,81081.33,39.9,-0.99244,6e-05,0.23797]
[1778652935356,32.94,81081.9,39.9,-0.9924,6e-05,0.23885]
[1778652937370,32.94,81082.41,39.9,-0.99238,6e-05,0.23964]
[1778652941398,32.94,81085.51,39.9,-0.9922,6e-05,0.24449]
[1778652942405,32.94,81089.72,39.9,-0.99196,6e-05,0.2512]
[1778652946433,32.94,81088.46,39.9,-0.99203,6e-05,0.24918]
[1778652948447,32.94,81089.03,39.9,-0.992,6e-05,0.25009]
[1778652949454,32.94,81089.75,39.9,-0.99196,6e-05,0.25125]
[1778652951468,32.94,81087.41,39.9,-0.99209,6e-05,0.2475]
[1778652952475,32.94,81084.38,39.9,-0.99226,6e-05,0.24272]
[1778652953482,32.94,81084.89,39.9,-0.99224,6e-05,0.24352]
[1778652954489,32.94,81085.5,39.9,-0.9922,6e-05,0.24448]
[1778652955496,32.94,81084.25,39.9,-0.99227,6e-05,0.24251]
[1778652956503,32.94,81084.85,39.9,-0.99224,6e-05,0.24345]
[1778652960531,32.94,81083.98,39.9,-0.99229,6e-05,0.24209]
[1778652962545,32.94,81081.31,39.9,-0.99244,6e-05,0.23794]
[1778652963552,32.94,81079.48,39.9,-0.99254,5e-05,0.23514]
[1778652964559,32.94,81077.91,39.9,-0.99262,5e-05,0.23275]
[1778652969594,32.94,81077.19,39.9,-0.99266,5e-05,0.23166]
[1778652973622,32.94,81077.65,39.9,-0.99264,5e-05,0.23236]
[1778652974629,32.94,81078.84,39.9,-0.99257,5e-05,0.23416]
[1778652975636,32.94,81079.59,39.9,-0.99253,5e-05,0.2353]
[1778652976643,32.94,81080.13,39.9,-0.9925,6e-05,0.23613]
[1778652981682,32.94,81079.61,39.9,-0.99253,5e-05,0.23533]
[1778652986721,32.94,81079.17,39.9,-0.99256,5e-05,0.23466]
[1778652987729,32.94,81073.03,39.9,-0.99288,5e-05,0.22546]
[1778652988735,32.94,81069.84,39.9,-0.99305,5e-05,0.2208]
[1778652990750,32.94,81074.47,39.9,-0.99281,5e-05,0.22759]
[1778652991757,32.94,81075.39,39.9,-0.99299,5e-05,0.22133]
[1778652992764,32.94,81076.03,39.9,-0.99296,5e-05,0.22226]
[1778652993772,32.94,81077.26,39.9,-0.9929,5e-05,0.22407]
[1778652998806,32.94,81074.7,39.9,-0.99303,5e-05,0.22032]
[1778652999813,32.94,81069.54,39.9,-0.99329,5e-05,0.21294]
[1778653004848,32.94,81069.5,39.9,-0.9933,5e-05,0.21288]
[1778653005855,32.94,81069.03,39.9,-0.99332,5e-05,0.21222]
[1778653006862,32.94,81069.57,39.9,-0.99329,5e-05,0.21298]
[1778653007869,32.94,81070.35,39.9,-0.99325,5e-05,0.21408]
[1778653009883,32.94,81071.05,39.9,-0.99322,5e-05,0.21508]
[1778653014918,32.94,81070.33,39.9,-0.99325,5e-05,0.21405]
[1778653018946,32.94,81071.67,39.9,-0.99319,5e-05,0.21596]
[1778653019953,32.94,81074.02,39.9,-0.99307,5e-05,0.21934]
[1778653020960,32.94,81077.22,39.9,-0.9929,5e-05,0.22401]
[1778653021967,32.94,81078.46,39.9,-0.99283,5e-05,0.22584]
[1778653022974,32.94,81079.52,39.9,-0.99278,5e-05,0.22741]
[1778653027002,32.94,81080.12,39.9,-0.99274,5e-05,0.22831]
[1778653032038,32.94,81080.55,39.9,-0.99272,5e-05,0.22895]
[1778653039089,32.94,81080.63,39.9,-0.99272,5e-05,0.22907]
[1778653040096,32.94,81083.4,39.9,-0.99257,5e-05,0.23326]
[1778653041103,32.94,81084.52,39.9,-0.9925,6e-05,0.23497]
[1778653044124,32.94,81083.97,39.9,-0.99253,6e-05,0.23413]
[1778653048152,32.94,81084.43,39.9,-0.99251,6e-05,0.23483]
[1778653051173,32.94,81084.92,39.9,-0.99273,5e-05,0.22773]
[1778653054194,32.94,81084.43,39.9,-0.99275,5e-05,0.22699]
[1778653057215,32.94,81083.72,39.9,-0.99279,5e-05,0.22594]
[1778653059229,32.94,81077.04,39.9,-0.99314,5e-05,0.21617]
[1778653060236,32.94,81071.33,39.9,-0.99343,5e-05,0.20811]
[1778653062250,32.94,81070.19,39.9,-0.99349,5e-05,0.20653]
[1778653063257,32.94,81071.24,39.9,-0.99343,5e-05,0.20798]
[1778653068294,32.94,81071.11,39.9,-0.99344,5e-05,0.2078]
[1778653075342,32.94,81071.8,39.9,-0.99341,5e-05,0.20876]
[1778653078363,32.94,81072.62,39.9,-0.99337,5e-05,0.20991]
[1778653079370,32.94,81075.14,39.9,-0.99324,5e-05,0.21346]
[1778653080377,32.94,81075.66,39.9,-0.99321,5e-05,0.2142]
[1778653082391,32.94,81074.75,39.9,-0.99326,5e-05,0.21291]
[1778653083398,32.94,81075.63,39.9,-0.99321,5e-05,0.21416]
[1778653088434,32.94,81074.86,39.9,-0.99325,5e-05,0.21306]
[1778653089441,32.94,81075.62,39.9,-0.99321,5e-05,0.21414]
[1778653090448,32.94,81077.35,39.9,-0.99313,5e-05,0.21662]
[1778653091455,32.94,81078.29,39.9,-0.99308,5e-05,0.21797]
[1778653094476,32.94,81080.32,39.9,-0.99297,5e-05,0.22092]
[1778653095483,32.94,81082.89,39.9,-0.99283,5e-05,0.2247]
[1778653100518,32.94,81082.77,39.9,-0.99284,5e-05,0.22453]
[1778653101525,32.94,81082.23,39.9,-0.99287,5e-05,0.22373]
[1778653106560,32.94,81082.03,39.9,-0.99288,5e-05,0.22343]
[1778653107567,32.94,81082.72,39.9,-0.99284,5e-05,0.22445]
[1778653109581,32.94,81081.81,39.9,-0.99289,5e-05,0.22311]
[1778653110588,32.94,81082.72,39.9,-0.99284,5e-05,0.22445]
[1778653111595,32.94,81082.66,39.9,-0.99308,5e-05,0.21671]
[1778653116630,32.94,81086.78,39.9,-0.99287,5e-05,0.22273]
[1778653117637,32.94,81087.77,39.9,-0.99281,5e-05,0.2242]
[1778653118644,32.94,81088.3,39.9,-0.99278,5e-05,0.22498]
[1778653120658,32.94,81088.78,39.9,-0.99276,5e-05,0.2257]
[1778653121665,32.94,81088.08,39.9,-0.9928,5e-05,0.22466]
[1778653122672,32.94,81088.65,39.9,-0.99277,5e-05,0.22551]
[1778653127707,32.94,81088.6,39.9,-0.99277,5e-05,0.22543]
[1778653130728,32.94,81091.22,39.9,-0.99263,6e-05,0.22937]
[1778653131735,32.94,81091.74,39.9,-0.9926,6e-05,0.23016]
[1778653135763,32.94,81092.53,39.9,-0.99255,6e-05,0.23136]
[1778653137240,32.94,81092.49,39.9,-0.99255,6e-05,0.2313]
[1778653137777,32.94,81092.53,39.9,-0.99255,6e-05,0.23136]
[1778653139791,32.94,81091.51,39.9,-0.99261,6e-05,0.22981]
[1778653140798,32.94,81092.35,39.9,-0.99256,6e-05,0.23108]
[1778653141805,32.94,81091.57,39.9,-0.99261,6e-05,0.2299]
[1778653142813,32.94,81092.09,39.9,-0.99258,6e-05,0.23069]
[1778653143819,32.94,81093.81,39.9,-0.99248,6e-05,0.23332]
[1778653144826,32.94,81095.08,39.9,-0.99241,6e-05,0.23527]
[1778653145833,32.94,81095.49,39.9,-0.99239,6e-05,0.23591]
[1778653150873,32.94,81108.33,39.9,-0.99163,6e-05,0.2565]
[1778653152887,32.94,81108.32,39.9,-0.99163,6e-05,0.25649]
[1778653155908,32.94,81110.94,39.9,-0.99147,6e-05,0.26087]
[1778653156915,32.94,81113.03,39.9,-0.99133,6e-05,0.2644]
[1778653157922,32.94,81114.99,39.9,-0.99121,6e-05,0.26776]
[1778653158929,32.94,81115.91,39.9,-0.99115,6e-05,0.26934]
[1778653159532,32.94,81115.91,39.9,-0.99115,6e-05,0.26934]
[1778653159936,32.94,81116.52,39.9,-0.99111,6e-05,0.2704]
[1778653162957,32.94,81118.22,39.9,-0.991,7e-05,0.27336]
[1778653163964,32.94,81119.91,39.9,-0.99089,7e-05,0.27633]
[1778653164971,32.94,81119.02,39.9,-0.99095,7e-05,0.27476]
[1778653165978,32.94,81120.03,39.9,-0.99088,7e-05,0.27654]
[1778653168999,32.94,81120.56,39.9,-0.99084,7e-05,0.27748]
[1778653171014,32.94,81120.42,39.9,-0.99114,7e-05,0.26827]
[1778653176049,32.94,81120.56,39.9,-0.99113,7e-05,0.26851]
[1778653179071,32.94,81125.51,39.9,-0.9908,7e-05,0.27719]
[1778653180078,32.94,81126.34,39.9,-0.99075,7e-05,0.27867]
[1778653182092,32.94,81128.21,39.9,-0.99062,7e-05,0.28202]
[1778653183099,32.94,81127.33,39.9,-0.99068,7e-05,0.28044]
[1778653184107,32.94,81128.06,39.9,-0.99063,7e-05,0.28175]
[1778653185114,32.94,81128.75,39.9,-0.99058,7e-05,0.28299]
[1778653191157,32.94,81128.73,39.9,-0.99058,7e-05,0.28296]
[1778653193173,32.94,81132.53,39.9,-0.99032,7e-05,0.28989]
[1778653194180,32.94,81133.85,39.9,-0.99023,7e-05,0.29233]
[1778653195187,32.94,81135.44,39.9,-0.99011,7e-05,0.29529]
[1778653196194,32.94,81137.64,39.9,-0.98996,7e-05,0.29943]
[1778653197201,32.94,81138.13,39.9,-0.98992,7e-05,0.30036]
[1778653199215,32.94,81137.01,39.9,-0.99,7e-05,0.29824]
[1778653200222,32.94,81135.36,39.9,-0.99012,7e-05,0.29514]
[1778653201230,32.94,81134.58,39.9,-0.99018,7e-05,0.29369]
[1778653202237,32.94,81130.55,39.9,-0.99046,7e-05,0.28626]
[1778653203244,32.94,81129.85,39.9,-0.99051,7e-05,0.28499]
[1778653205259,32.94,81124.82,39.9,-0.99085,7e-05,0.27596]
[1778653206266,32.94,81123.99,39.9,-0.9909,7e-05,0.2745]
[1778653208280,32.94,81123.1,39.9,-0.99096,7e-05,0.27293]
[1778653214324,32.94,81122.9,39.9,-0.99098,7e-05,0.27258]
[1778653216337,32.94,81122.31,39.9,-0.99102,7e-05,0.27155]
[1778653217344,32.94,81122.85,39.9,-0.99098,7e-05,0.2725]
[1778653221372,32.94,81122.01,39.9,-0.99104,7e-05,0.27103]
[1778653225400,32.94,81121.22,39.9,-0.99109,7e-05,0.26965]
[1778653226407,32.94,81120.63,39.9,-0.99113,7e-05,0.26863]
[1778653227414,32.94,81121.2,39.9,-0.99109,7e-05,0.26962]
[1778653232450,32.94,81120.81,39.9,-0.9914,6e-05,0.26009]
[1778653233457,32.94,81120.15,39.9,-0.99144,6e-05,0.25898]
[1778653235471,32.94,81117.81,39.9,-0.99159,6e-05,0.25505]
[1778653236478,32.94,81115.74,39.9,-0.99172,6e-05,0.25163]
[1778653238492,32.94,81116.8,39.9,-0.99165,6e-05,0.25338]
[1778653241513,32.94,81116.25,39.9,-0.99168,6e-05,0.25247]
[1778653246548,32.94,81116.49,39.9,-0.99167,6e-05,0.25286]
[1778653247555,32.94,81118.08,39.9,-0.99157,6e-05,0.2555]
[1778653252590,32.94,81116.53,39.9,-0.99167,6e-05,0.25293]
[1778653253597,32.94,81111.87,39.9,-0.99195,6e-05,0.24532]
[1778653254604,32.94,81111.21,39.9,-0.99199,6e-05,0.24425]
[1778653255611,32.94,81111.78,39.9,-0.99196,6e-05,0.24517]
[1778653256618,32.94,81111.16,39.9,-0.99199,6e-05,0.24417]
[1778653259639,32.94,81107.81,39.9,-0.99219,6e-05,0.23884]
[1778653260646,32.94,81106.29,39.9,-0.99228,6e-05,0.23645]
[1778653261653,32.94,81099.58,39.9,-0.99266,6e-05,0.22614]
[1778653262660,32.94,81100.48,39.9,-0.99261,6e-05,0.2275]
[1778653263900,32.94,81101.38,39.9,-0.99256,6e-05,0.22887]
[1778653264677,32.94,81108.98,39.9,-0.99212,6e-05,0.24069]
[1778653267698,32.94,81109.43,39.9,-0.9921,6e-05,0.24141]
[1778653268705,32.94,81109.89,39.9,-0.99207,6e-05,0.24214]
[1778653269712,32.94,81110.67,39.9,-0.99202,6e-05,0.24339]
[1778653270719,32.94,81111.44,39.9,-0.99198,6e-05,0.24462]
[1778653271726,32.94,81110.57,39.9,-0.99203,6e-05,0.24323]
[1778653272733,32.94,81108.67,39.9,-0.99214,6e-05,0.2402]
[1778653275754,32.94,81107.22,39.9,-0.99223,6e-05,0.23791]
[1778653278775,32.94,81106.35,39.9,-0.99228,6e-05,0.23654]
[1778653279782,32.94,81107.35,39.9,-0.99222,6e-05,0.23811]
[1778653285824,32.94,81107.29,39.9,-0.99222,6e-05,0.23802]
[1778653286831,32.94,81105.61,39.9,-0.99232,6e-05,0.23539]
[1778653287838,32.94,81105.19,39.9,-0.99234,6e-05,0.23473]
[1778653289852,32.94,81102.73,39.9,-0.99248,6e-05,0.23093]
[1778653290859,32.94,81095.81,39.9,-0.99287,5e-05,0.22052]
[1778653291866,32.94,81092.12,39.9,-0.9933,5e-05,0.20751]
[1778653292873,32.94,81086.95,39.9,-0.99356,5e-05,0.20033]
[1778653296901,32.94,81085.67,39.9,-0.99363,5e-05,0.19858]
[1778653298644,32.94,81085.6,39.9,-0.99363,5e-05,0.19849]
[1778653298915,32.94,81082.74,39.9,-0.99377,5e-05,0.19464]
[1778653299923,32.94,81080.42,39.9,-0.99388,5e-05,0.19156]
[1778653300930,32.94,81080.82,39.9,-0.99386,5e-05,0.19209]
[1778653301937,32.94,81077.18,39.9,-0.99403,5e-05,0.18733]
[1778653302769,32.94,81077.18,39.9,-0.99403,5e-05,0.18733]
[1778653302944,32.94,81075.68,39.9,-0.9941,5e-05,0.18539]
[1778653303951,32.94,81073.24,39.9,-0.99421,5e-05,0.18229]
[1778653304958,32.94,81068.37,39.9,-0.99443,4e-05,0.17622]
[1778653305965,32.94,81061.8,39.9,-0.99471,4e-05,0.1683]
[1778653306972,32.94,81060.56,39.9,-0.99476,4e-05,0.16684]
[1778653312010,32.94,81060.77,39.9,-0.99475,4e-05,0.16708]
[1778653315029,32.94,81061.21,39.9,-0.99473,4e-05,0.1676]
[1778653318930,32.94,81060.93,39.9,-0.99475,4e-05,0.16727]
[1778653319057,32.94,81060.05,39.9,-0.99478,4e-05,0.16624]
[1778653319643,32.94,81060.05,39.9,-0.99478,4e-05,0.16624]
[1778653320130,32.94,81060.05,39.9,-0.99478,4e-05,0.16624]
[1778653320179,32.94,81051.13,39.9,-0.99514,4e-05,0.15608]
[1778653321071,32.94,81046.66,39.9,-0.99531,4e-05,0.15119]
[1778653322078,32.94,81046.7,39.9,-0.99531,4e-05,0.15123]
[1778653323085,32.94,81044.57,39.9,-0.99539,4e-05,0.14895]
[1778653324092,32.94,81043.99,39.9,-0.99541,4e-05,0.14833]
[1778653326106,32.94,81043.35,39.9,-0.99543,4e-05,0.14765]
[1778653330134,32.94,81045.65,39.9,-0.99535,4e-05,0.1501]
[1778653332148,32.94,81046.71,39.9,-0.99531,4e-05,0.15124]
[1778653335169,32.94,81047.4,39.9,-0.99528,4e-05,0.15199]
[1778653337183,32.94,81046.2,39.9,-0.99533,4e-05,0.15069]
[1778653338190,32.94,81047.32,39.9,-0.99528,4e-05,0.1519]
[1778653341212,32.94,81046.64,39.9,-0.99531,4e-05,0.15117]
[1778653342218,32.94,81045.04,39.9,-0.99537,4e-05,0.14945]
[1778653348260,32.94,81045.2,39.9,-0.99536,4e-05,0.14962]
[1778653350274,32.94,81045.64,39.9,-0.99535,4e-05,0.15009]
[1778653351281,32.94,81045.84,39.9,-0.99552,4e-05,0.14441]
[1778653356317,32.94,81044.57,39.9,-0.99556,4e-05,0.14309]
[1778653357326,32.94,81043.67,39.9,-0.9956,4e-05,0.14216]
[1778653359340,32.94,81044.15,39.9,-0.99558,4e-05,0.14265]
[1778653360347,32.94,81043.59,39.9,-0.9956,4e-05,0.14208]
[1778653361354,32.94,81042.48,39.9,-0.99564,4e-05,0.14094]
[1778653364375,32.94,81043.21,39.9,-0.99561,4e-05,0.14169]
[1778653365383,32.94,81042.8,39.9,-0.99563,4e-05,0.14127]
[1778653366390,32.94,81042.4,39.9,-0.99564,4e-05,0.14086]
[1778653369411,32.94,81041.74,39.9,-0.99566,4e-05,0.14019]
[1778653373439,32.94,81042.45,39.9,-0.99564,4e-05,0.14091]
[1778653374446,32.94,81041.44,39.9,-0.99567,4e-05,0.13988]
[1778653378474,32.94,81040.96,39.9,-0.99569,3e-05,0.13939]
[1778653379481,32.94,81041.94,39.9,-0.99566,4e-05,0.14039]
[1778653380488,32.94,81040.67,39.9,-0.9957,3e-05,0.1391]
[1778653381495,32.94,81039.32,39.9,-0.99575,3e-05,0.13774]
[1778653382502,32.94,81038.78,39.9,-0.99577,3e-05,0.1372]
[1778653387537,32.94,81032.71,39.9,-0.99597,3e-05,0.13126]
[1778653388544,32.94,81032.0,39.9,-0.99599,3e-05,0.13058]
[1778653395594,32.94,81031.62,39.9,-0.99601,3e-05,0.13022]
[1778653396601,32.94,81030.83,39.9,-0.99603,3e-05,0.12946]
[1778653398615,32.94,81031.24,39.9,-0.99602,3e-05,0.12985]
[1778653401242,32.94,81030.47,39.9,-0.99604,3e-05,0.12912]
[1778653401636,32.94,81029.98,39.9,-0.99606,3e-05,0.12866]
[1778653402643,32.94,81030.47,39.9,-0.99604,3e-05,0.12912]
[1778653406672,32.94,81029.45,39.9,-0.99608,3e-05,0.12816]
[1778653409694,32.94,81030.14,39.9,-0.99605,3e-05,0.12881]
[1778653410700,32.94,81030.6,39.9,-0.99604,3e-05,0.12925]
[1778653412714,32.94,81029.64,39.9,-0.99623,3e-05,0.12306]
[1778653415735,32.94,81028.71,39.9,-0.99626,3e-05,0.12221]
[1778653416742,32.94,81029.45,39.9,-0.99624,3e-05,0.12288]
[1778653419763,32.94,81028.91,39.9,-0.99625,3e-05,0.12239]
[1778653423791,32.94,81028.4,39.9,-0.99627,3e-05,0.12193]
[1778653428826,32.94,81027.48,39.9,-0.9963,3e-05,0.1211]
[1778653429834,32.94,81026.36,39.9,-0.99633,3e-05,0.12009]
[1778653432856,32.94,81025.02,39.9,-0.99637,3e-05,0.1189]
[1778653433863,32.94,81024.42,39.9,-0.99639,3e-05,0.11837]
[1778653436239,32.94,81025.19,39.9,-0.99637,3e-05,0.11905]
[1778653436885,32.94,81026.21,39.9,-0.99633,3e-05,0.11996]
[1778653441920,32.94,81026.42,39.9,-0.99633,3e-05,0.12015]
[1778653445948,32.94,81025.91,39.9,-0.99634,3e-05,0.11969]
[1778653447962,32.94,81026.4,39.9,-0.99633,3e-05,0.12013]
[1778653448969,32.94,81027.34,39.9,-0.9963,3e-05,0.12097]
[1778653454004,32.94,81028.42,39.9,-0.99627,3e-05,0.12195]
[1778653456021,32.94,81030.03,39.9,-0.99622,3e-05,0.12341]
[1778653457026,32.94,81034.12,39.9,-0.99609,3e-05,0.1272]
[1778653458033,32.94,81033.42,39.9,-0.99611,3e-05,0.12655]
[1778653459040,32.94,81034.5,39.9,-0.99608,3e-05,0.12756]
[1778653460047,32.94,81035.5,39.9,-0.99604,3e-05,0.12851]
[1778653463248,32.94,81037.0,39.9,-0.99599,3e-05,0.12993]
[1778653464075,32.94,81037.54,39.9,-0.99598,3e-05,0.13045]
[1778653469112,32.94,81039.43,39.9,-0.99591,3e-05,0.13228]
[1778653471126,32.94,81039.45,39.9,-0.99608,3e-05,0.12684]
[1778653474148,32.94,81042.2,39.9,-0.99599,3e-05,0.12945]
[1778653475155,32.94,81046.5,39.9,-0.99584,3e-05,0.13363]
[1778653476162,32.94,81047.51,39.9,-0.99581,3e-05,0.13462]
[1778653477169,32.94,81048.21,39.9,-0.99578,3e-05,0.13532]
[1778653484218,32.94,81048.02,39.9,-0.99579,3e-05,0.13513]
[1778653486235,32.94,81047.56,39.9,-0.99581,3e-05,0.13467]
[1778653493284,32.94,81047.93,39.9,-0.99579,3e-05,0.13504]
[1778653494291,32.94,81047.38,39.9,-0.99581,3e-05,0.1345]
[1778653496305,32.94,81049.16,39.9,-0.99575,3e-05,0.13627]
[1778653497312,32.94,81052.24,39.9,-0.99564,4e-05,0.13938]
[1778653498320,32.94,81050.76,39.9,-0.99569,4e-05,0.13788]
[1778653499327,32.94,81051.8,39.9,-0.99566,4e-05,0.13893]
[1778653501341,32.94,81051.33,39.9,-0.99567,4e-05,0.13845]
[1778653503355,32.94,81050.25,39.9,-0.99571,4e-05,0.13736]
[1778653504362,32.94,81050.95,39.9,-0.99569,4e-05,0.13807]
[1778653506377,32.94,81050.12,39.9,-0.99572,4e-05,0.13723]
[1778653507383,32.94,81050.95,39.9,-0.99569,4e-05,0.13807]
[1778653512418,32.94,81051.37,39.9,-0.99567,4e-05,0.13849]
[1778653518460,32.94,81050.49,39.9,-0.9957,4e-05,0.1376]
[1778653519467,32.94,81048.93,39.9,-0.99576,3e-05,0.13604]
[1778653520474,32.94,81046.4,39.9,-0.99585,3e-05,0.13353]
[1778653521481,32.94,81045.8,39.9,-0.99587,3e-05,0.13294]
[1778653522488,32.94,81044.6,39.9,-0.99591,3e-05,0.13177]
[1778653523497,32.94,81043.75,39.9,-0.99594,3e-05,0.13094]
[1778653524503,32.94,81044.25,39.9,-0.99592,3e-05,0.13143]
[1778653530545,32.94,81043.2,39.9,-0.99595,3e-05,0.13041]
[1778653531552,32.94,81043.6,39.9,-0.99611,3e-05,0.12534]
[1778653537594,32.94,81046.1,39.9,-0.99602,3e-05,0.1277]
[1778653538601,32.94,81047.76,39.9,-0.99597,3e-05,0.12929]
[1778653544643,32.94,81051.16,39.9,-0.99585,3e-05,0.13259]
[1778653545650,32.94,81062.13,39.9,-0.99546,4e-05,0.14374]
[1778653546657,32.94,81063.48,39.9,-0.99541,4e-05,0.14517]
[1778653549678,32.94,81063.99,39.9,-0.99539,4e-05,0.14571]
[1778653551692,32.94,81064.56,39.9,-0.99537,4e-05,0.14632]
[1778653553706,32.94,81066.93,39.9,-0.99528,4e-05,0.14887]
[1778653554713,32.94,81071.17,39.9,-0.99512,4e-05,0.15353]
[1778653555720,32.94,81072.54,39.9,-0.99506,4e-05,0.15506]
[1778653560755,32.94,81074.21,39.9,-0.99499,4e-05,0.15694]
[1778653561762,32.94,81073.62,39.9,-0.99502,4e-05,0.15627]
[1778653564783,32.94,81074.1,39.9,-0.995,4e-05,0.15682]
[1778653566797,32.94,81074.57,39.9,-0.99498,4e-05,0.15735]
[1778653567804,32.94,81072.71,39.9,-0.99505,4e-05,0.15525]
[1778653569818,32.94,81070.35,39.9,-0.99515,4e-05,0.15262]
[1778653571832,32.94,81067.85,39.9,-0.99525,4e-05,0.14987]
[1778653574854,32.94,81067.18,39.9,-0.99527,4e-05,0.14914]
[1778653579888,32.94,81066.99,39.9,-0.99528,4e-05,0.14894]
[1778653580895,32.94,81066.29,39.9,-0.99531,4e-05,0.14818]
[1778653584278,32.94,81063.87,39.9,-0.9954,4e-05,0.14558]
[1778653586937,32.94,81061.97,39.9,-0.99547,4e-05,0.14358]
[1778653587944,32.94,81061.17,39.9,-0.9955,4e-05,0.14274]
[1778653591972,32.94,81057.23,39.9,-0.99582,3e-05,0.13291]
[1778653592979,32.94,81053.66,39.9,-0.99594,3e-05,0.12942]
[1778653594993,32.94,81053.19,39.9,-0.99596,3e-05,0.12897]
[1778653596000,32.94,81051.45,39.9,-0.99601,3e-05,0.1273]
[1778653597007,32.94,81052.3,39.9,-0.99599,3e-05,0.12811]
[1778653598014,32.94,81051.32,39.9,-0.99602,3e-05,0.12718]
[1778653600028,32.94,81050.88,39.9,-0.99603,3e-05,0.12676]
[1778653602043,32.94,81049.67,39.9,-0.99607,3e-05,0.12561]
[1778653603049,32.94,81050.48,39.9,-0.99605,3e-05,0.12638]
[1778653609091,32.94,81050.37,39.9,-0.99605,3e-05,0.12627]
[1778653614126,32.94,81049.92,39.9,-0.99607,3e-05,0.12585]
[1778653617147,32.94,81050.36,39.9,-0.99605,3e-05,0.12627]
[1778653622183,32.94,81050.38,39.9,-0.99605,3e-05,0.12628]
[1778653625204,32.94,81051.6,39.9,-0.99601,3e-05,0.12744]
[1778653628225,32.94,81052.42,39.9,-0.99598,3e-05,0.12823]
[1778653633260,32.94,81052.61,39.9,-0.99598,3e-05,0.12841]
[1778653635274,32.94,81052.06,39.9,-0.99599,3e-05,0.12788]
[1778653636282,32.94,81050.73,39.9,-0.99604,3e-05,0.12662]
[1778653637289,32.94,81051.68,39.9,-0.99601,3e-05,0.12752]
[1778653642324,32.94,81051.72,39.9,-0.99601,3e-05,0.12756]
[1778653648375,32.94,81051.73,39.9,-0.99601,3e-05,0.12757]
[1778653651387,32.94,81052.12,39.9,-0.99616,3e-05,0.12247]
[1778653653401,32.94,81050.75,39.9,-0.9962,3e-05,0.12121]
[1778653654408,32.94,81047.92,39.9,-0.99629,3e-05,0.11864]
[1778653657430,32.94,81046.92,39.9,-0.99633,3e-05,0.11774]
[1778653660451,32.94,81046.47,39.9,-0.99634,3e-05,0.11734]
[1778653661458,32.94,81044.7,39.9,-0.99639,3e-05,0.11577]
[1778653662465,32.94,81045.47,39.9,-0.99637,3e-05,0.11645]
[1778653666493,32.94,81045.02,39.9,-0.99638,3e-05,0.11605]
[1778653670521,32.94,81044.21,39.9,-0.99641,3e-05,0.11533]
[1778653671528,32.94,81044.93,39.9,-0.99639,3e-05,0.11597]
[1778653673542,32.94,81044.18,39.9,-0.99641,3e-05,0.11531]
[1778653674549,32.94,81044.64,39.9,-0.9964,3e-05,0.11571]
[1778653681603,32.94,81043.98,39.9,-0.99642,3e-05,0.11513]
[1778653682611,32.94,81044.62,39.9,-0.9964,3e-05,0.1157]
[1778653687646,32.94,81044.83,39.9,-0.99639,3e-05,0.11588]
[1778653690668,32.94,81043.89,39.9,-0.99642,3e-05,0.11505]
[1778653691680,32.94,81044.62,39.9,-0.9964,3e-05,0.1157]
[1778653696710,32.94,81044.61,39.9,-0.9964,3e-05,0.11569]
[1778653697717,32.94,81045.2,39.9,-0.99638,3e-05,0.11621]
[1778653698724,32.94,81044.66,39.9,-0.99639,3e-05,0.11573]
[1778653703761,32.94,81043.65,39.9,-0.99643,3e-05,0.11484]
[1778653704768,32.94,81043.03,39.9,-0.99644,3e-05,0.1143]
[1778653706782,32.94,81043.42,39.9,-0.99643,3e-05,0.11464]
[1778653707789,32.94,81041.86,39.9,-0.99648,3e-05,0.11328]
[1778653712825,32.94,81041.96,39.9,-0.99663,3e-05,0.10834]
[1778653722894,32.94,81041.69,39.9,-0.99664,3e-05,0.10811]
[1778653725915,32.94,81034.86,39.9,-0.99683,3e-05,0.10253]
[1778653726922,32.94,81033.47,39.9,-0.99687,3e-05,0.10143]
[1778653729943,32.94,81032.89,39.9,-0.99688,3e-05,0.10097]
[1778653732965,32.94,81033.45,39.9,-0.99687,3e-05,0.10141]
[1778653734979,32.94,81032.95,39.9,-0.99688,3e-05,0.10102]
[1778653740020,32.94,81032.0,39.9,-0.99691,3e-05,0.10027]
[1778653744043,32.94,81032.49,39.9,-0.99689,3e-05,0.10066]
[1778653748071,32.94,81032.86,39.9,-0.99688,3e-05,0.10095]
[1778653753106,32.94,81032.66,39.9,-0.99689,3e-05,0.10079]
[1778653758141,32.94,81032.28,39.9,-0.9969,3e-05,0.10049]
[1778653759149,32.94,81032.82,39.9,-0.99688,3e-05,0.10091]
[1778653763176,32.94,81031.74,39.9,-0.99691,3e-05,0.10007]
[1778653764183,32.94,81032.28,39.9,-0.9969,3e-05,0.10049]
[1778653765190,32.94,81031.74,39.9,-0.99691,3e-05,0.10007]
[1778653766197,32.94,81032.45,39.9,-0.99689,3e-05,0.10062]
[1778653773362,32.94,81032.49,39.9,-0.99689,3e-05,0.10066]
[1778653773364,32.94,81027.32,39.9,-0.99717,2e-05,0.09217]
[1778653774253,32.94,81024.07,39.9,-0.99725,2e-05,0.08982]
[1778653780316,32.94,81024.23,39.9,-0.99724,2e-05,0.08993]
[1778653780319,32.94,81023.65,39.9,-0.99726,2e-05,0.08952]
[1778653783316,32.94,81024.23,39.9,-0.99724,2e-05,0.08993]
[1778653784323,32.94,81024.87,39.9,-0.99723,2e-05,0.09039]
[1778653786337,32.94,81026.54,39.9,-0.99718,2e-05,0.0916]
[1778653787344,32.94,81028.67,39.9,-0.99713,3e-05,0.09316]
[1778653790365,32.94,81025.75,39.9,-0.9972,2e-05,0.09103]
[1778653793381,32.94,81025.79,39.9,-0.9972,2e-05,0.09105]
[1778653793425,32.94,81025.79,39.9,-0.9972,2e-05,0.09105]
[1778653793480,32.94,81025.73,39.9,-0.9972,2e-05,0.09101]
[1778653794206,32.94,81025.73,39.9,-0.9972,2e-05,0.09101]
[1778653794473,32.94,81025.73,39.9,-0.9972,2e-05,0.09101]
[1778653794542,32.94,81072.75,39.9,-0.99581,4e-05,0.13103]
[1778653795401,32.94,81095.34,39.9,-0.99494,4e-05,0.1551]
[1778653796408,32.94,81094.53,39.9,-0.99497,4e-05,0.15417]
[1778653797415,32.94,81091.09,39.9,-0.99511,4e-05,0.1503]
[1778653798422,32.94,81089.3,39.9,-0.99519,4e-05,0.14832]
[1778653804106,32.94,81089.19,39.9,-0.99519,4e-05,0.1482]
[1778653806478,32.94,81086.45,39.9,-0.9953,4e-05,0.14521]
[1778653807702,32.94,81081.09,39.9,-0.99551,4e-05,0.13952]
[1778653808492,32.94,81078.46,39.9,-0.9956,4e-05,0.13679]
[1778653809500,32.94,81080.96,39.9,-0.99551,4e-05,0.13938]
[1778653811514,32.94,81081.78,39.9,-0.99548,4e-05,0.14024]
[1778653817558,32.94,81081.65,39.9,-0.99548,4e-05,0.1401]
[1778653822593,32.94,81082.06,39.9,-0.99547,4e-05,0.14053]
[1778653824607,32.94,81082.49,39.9,-0.99545,4e-05,0.14099]
[1778653829642,32.94,81076.2,39.9,-0.99569,4e-05,0.13449]
[1778653830649,32.94,81076.59,39.9,-0.99567,4e-05,0.13488]
[1778653833672,32.94,81076.41,39.9,-0.99586,4e-05,0.12885]
[1778653838707,32.94,81076.4,39.9,-0.99586,4e-05,0.12884]
[1778653842735,32.94,81076.91,39.9,-0.99584,4e-05,0.12934]
[1778653844749,32.94,81076.42,39.9,-0.99586,4e-05,0.12886]
[1778653852805,32.94,81076.43,39.9,-0.99586,4e-05,0.12887]
[1778653857840,32.94,81076.72,39.9,-0.99585,4e-05,0.12916]
[1778653861868,32.94,81082.31,39.9,-0.99565,4e-05,0.13475]
[1778653862875,32.94,81093.62,39.9,-0.99522,4e-05,0.1467]
[1778653863882,32.94,81096.35,39.9,-0.99511,4e-05,0.14972]
[1778653865896,32.94,81096.78,39.9,-0.99509,4e-05,0.1502]
[1778653866903,32.94,81097.52,39.9,-0.99506,4e-05,0.15103]
[1778653871938,32.94,81098.04,39.9,-0.99504,4e-05,0.15161]
[1778653876976,32.94,81098.42,39.9,-0.99502,4e-05,0.15204]
[1778653879998,32.94,81098.86,39.9,-0.995,4e-05,0.15254]
[1778653884026,32.94,81099.63,39.9,-0.99497,4e-05,0.15341]
[1778653885033,32.94,81098.33,39.9,-0.99502,4e-05,0.15194]
[1778653886040,32.94,81097.62,39.9,-0.99505,4e-05,0.15114]
[1778653891075,32.94,81097.97,39.9,-0.99525,4e-05,0.14509]
[1778653896110,32.94,81097.72,39.9,-0.99526,4e-05,0.14481]
[1778653897117,32.94,81098.42,39.9,-0.99523,4e-05,0.14558]
[1778653904104,32.94,81098.57,39.9,-0.99522,4e-05,0.14574]
[1778653903159,32.94,81099.17,39.9,-0.9952,4e-05,0.1464]
[1778653904166,32.94,81101.29,39.9,-0.99511,4e-05,0.14874]
[1778653905173,32.94,81102.71,39.9,-0.99505,4e-05,0.15033]
[1778653910208,32.94,81102.83,39.9,-0.99505,4e-05,0.15047]
[1778653916250,32.94,81096.08,39.9,-0.99532,4e-05,0.14304]
[1778653917257,32.94,81090.83,39.9,-0.99552,4e-05,0.13748]
[1778653918264,32.94,81090.01,39.9,-0.99555,4e-05,0.13663]
[1778653919271,32.94,81090.46,39.9,-0.99554,4e-05,0.13709]
[1778653924310,32.94,81089.91,39.9,-0.99556,4e-05,0.13652]
[1778653929345,32.94,81090.21,39.9,-0.99555,4e-05,0.13683]
[1778653934380,32.94,81090.37,39.9,-0.99554,4e-05,0.137]
[1778653936396,32.94,81089.78,39.9,-0.99556,4e-05,0.13639]
[1778653938410,32.94,81085.77,39.9,-0.99571,4e-05,0.13229]
[1778653939417,32.94,81084.37,39.9,-0.99576,4e-05,0.13089]
[1778653940424,32.94,81083.95,39.9,-0.99578,4e-05,0.13047]
[1778653942438,32.94,81083.46,39.9,-0.99579,4e-05,0.12998]
[1778653946466,32.94,81082.28,39.9,-0.99584,4e-05,0.12882]
[1778653947473,32.94,81079.79,39.9,-0.99592,3e-05,0.12638]
[1778653948480,32.94,81079.24,39.9,-0.99594,3e-05,0.12585]
[1778653949487,32.94,81078.07,39.9,-0.99598,3e-05,0.12472]
[1778653950494,32.94,81077.61,39.9,-0.996,3e-05,0.12428]
[1778653951501,32.94,81078.33,39.9,-0.99615,3e-05,0.11934]
[1778653957547,32.94,81078.19,39.9,-0.99616,3e-05,0.11921]
[1778653962582,32.94,81078.19,39.9,-0.99616,3e-05,0.11921]
[1778653968624,32.94,81078.15,39.9,-0.99616,3e-05,0.11917]
[1778653973659,32.94,81077.96,39.9,-0.99617,3e-05,0.119]
[1778653978694,32.94,81076.16,39.9,-0.99622,3e-05,0.11734]
[1778653979701,32.94,81061.65,39.9,-0.99667,3e-05,0.10471]
[1778653980708,32.94,81062.9,39.9,-0.99664,3e-05,0.10575]
[1778653981715,32.94,81062.1,39.9,-0.99666,3e-05,0.10508]
[1778653986148,32.94,81061.6,39.9,-0.99668,3e-05,0.10467]
[1778653990779,32.94,81058.8,39.9,-0.99676,3e-05,0.10237]
[1778653991788,32.94,81056.32,39.9,-0.99683,3e-05,0.10037]
[1778653993807,32.94,81055.86,39.9,-0.99684,3e-05,0.10001]
[1778653994814,32.94,81056.21,39.9,-0.99683,3e-05,0.10029]
[1778653996828,32.94,81055.66,39.9,-0.99684,3e-05,0.09985]
[1778654000856,32.94,81056.1,39.9,-0.99683,3e-05,0.1002]
[1778654001863,32.94,81057.06,39.9,-0.99681,3e-05,0.10097]
[1778654004884,32.94,81058.09,39.9,-0.99678,3e-05,0.1018]
[1778654010926,32.94,81057.89,39.9,-0.99678,3e-05,0.10163]
[1778654011934,32.94,81057.84,39.9,-0.99693,3e-05,0.09673]
[1778654015962,32.94,81052.91,39.9,-0.99707,3e-05,0.09297]
[1778654017976,32.94,81051.84,39.9,-0.99709,3e-05,0.09217]
[1778654019990,32.94,81050.41,39.9,-0.99713,3e-05,0.0911]
[1778654020997,32.94,81049.08,39.9,-0.99717,3e-05,0.09013]
[1778654024022,32.94,81049.73,39.9,-0.99715,3e-05,0.0906]
[1778654026036,32.94,81049.04,39.9,-0.99717,3e-05,0.0901]
[1778654027043,32.94,81049.74,39.9,-0.99715,3e-05,0.09061]
[1778654028050,32.94,81049.09,39.9,-0.99717,3e-05,0.09013]
[1778654029057,32.94,81049.59,39.9,-0.99715,3e-05,0.0905]
[1778654034092,32.94,81049.59,39.9,-0.99715,3e-05,0.0905]
[1778654034927,32.94,81049.59,39.9,-0.99715,3e-05,0.0905]
[1778654036106,32.94,81046.89,39.9,-0.99722,3e-05,0.08854]
[1778654039127,32.94,81047.34,39.9,-0.99721,3e-05,0.08886]
[1778654040134,32.94,81046.35,39.9,-0.99723,2e-05,0.08815]
[1778654042148,32.94,81045.45,39.9,-0.99726,2e-05,0.08751]
[1778654043155,32.94,81045.04,39.9,-0.99727,2e-05,0.08722]
[1778654045170,32.94,81045.46,39.9,-0.99726,2e-05,0.08751]
[1778654050205,32.94,81045.61,39.9,-0.99725,2e-05,0.08762]
[1778654051212,32.94,81045.24,39.9,-0.99726,2e-05,0.08736]
[1778654057255,32.94,81044.92,39.9,-0.99727,2e-05,0.08713]
[1778654060275,32.94,81044.18,39.9,-0.99729,2e-05,0.08661]
[1778654062289,32.94,81043.64,39.9,-0.9973,2e-05,0.08623]
[1778654065312,32.94,81043.21,39.9,-0.99731,2e-05,0.08592]
[1778654068331,32.94,81042.81,39.9,-0.99732,2e-05,0.08564]
[1778654073366,32.94,81043.12,39.9,-0.99745,2e-05,0.08155]
[1778654081422,32.94,81043.12,39.9,-0.99745,2e-05,0.08155]
[1778654083436,32.94,81043.62,39.9,-0.99743,2e-05,0.08189]
[1778654088471,32.94,81043.17,39.9,-0.99744,2e-05,0.08158]
[1778654090485,32.94,81042.82,39.9,-0.99745,2e-05,0.08135]
[1778654094513,32.94,81042.45,39.9,-0.99746,2e-05,0.0811]
[1778654099548,32.94,81042.55,39.9,-0.99746,2e-05,0.08117]
[1778654102569,32.94,81049.54,39.9,-0.99729,2e-05,0.08598]
[1778654103576,32.94,81050.53,39.9,-0.99727,2e-05,0.08668]
[1778654109618,32.94,81050.6,39.9,-0.99727,2e-05,0.08673]
[1778654112640,32.94,81052.67,39.9,-0.99721,3e-05,0.08821]
[1778654115661,32.94,81053.23,39.9,-0.9972,3e-05,0.08861]
[1778654119689,32.94,81053.7,39.9,-0.99719,3e-05,0.08895]
[1778654120696,32.94,81053.26,39.9,-0.9972,3e-05,0.08864]
[1778654121703,32.94,81052.39,39.9,-0.99722,3e-05,0.08801]
[1778654122710,32.94,81053.02,39.9,-0.99721,3e-05,0.08846]
[1778654127750,32.94,81053.17,39.9,-0.9972,3e-05,0.08857]
[1778654131778,32.94,81052.99,39.9,-0.99734,2e-05,0.08398]
[1778654133792,32.94,81053.4,39.9,-0.99733,2e-05,0.08427]
[1778654134799,32.94,81054.0,39.9,-0.99732,2e-05,0.08469]
[1778654136813,32.94,81054.7,39.9,-0.9973,2e-05,0.08518]
[1778654138827,32.94,81056.27,39.9,-0.99726,2e-05,0.08629]
[1778654143862,32.94,81055.69,39.9,-0.99728,2e-05,0.08588]
[1778654144869,32.94,81056.17,39.9,-0.99727,2e-05,0.08622]
[1778654147890,32.94,81056.51,39.9,-0.99726,2e-05,0.08646]
[1778654148897,32.94,81056.1,39.9,-0.99727,2e-05,0.08617]
[1778654150911,32.94,81056.5,39.9,-0.99726,2e-05,0.08645]
[1778654156953,32.94,81056.48,39.9,-0.99726,2e-05,0.08644]
[1778654164005,32.94,81056.7,39.9,-0.99725,3e-05,0.0866]
[1778654165011,32.94,81056.25,39.9,-0.99726,2e-05,0.08628]
[1778654170046,32.94,81056.07,39.9,-0.99727,2e-05,0.08615]
[1778654174074,32.94,81052.86,39.9,-0.99735,2e-05,0.08389]
[1778654175081,32.94,81047.28,39.9,-0.99748,2e-05,0.0801]
[1778654176088,32.94,81047.12,39.9,-0.99748,2e-05,0.07999]
[1778654177095,32.94,81046.64,39.9,-0.99749,2e-05,0.07967]
[1778654182130,32.94,81046.96,39.9,-0.99749,2e-05,0.07989]
[1778654183137,32.94,81047.5,39.9,-0.99747,2e-05,0.08025]
[1778654184144,32.94,81047.93,39.9,-0.99746,2e-05,0.08053]
[1778654185151,32.94,81049.58,39.9,-0.99743,2e-05,0.08164]
[1778654186158,32.94,81050.49,39.9,-0.9974,2e-05,0.08226]
[1778654188172,32.94,81050.86,39.9,-0.9974,2e-05,0.08252]
[1778654191194,32.94,81050.6,39.9,-0.99753,2e-05,0.07808]
[1778654196229,32.94,81050.3,39.9,-0.99754,2e-05,0.07788]
[1778654201264,32.94,81050.3,39.9,-0.99754,2e-05,0.07788]
[1778654206300,32.94,81050.17,39.9,-0.99754,2e-05,0.0778]
[1778654209321,32.94,81050.54,39.9,-0.99754,2e-05,0.07804]
[1778654212342,32.94,81051.9,39.9,-0.9975,2e-05,0.07894]
[1778654214356,32.94,81052.32,39.9,-0.99749,2e-05,0.07921]
[1778654217377,32.94,81051.88,39.9,-0.9975,2e-05,0.07892]
[1778654224426,32.94,81052.04,39.9,-0.9975,2e-05,0.07903]
[1778654225433,32.94,81052.58,39.9,-0.99749,2e-05,0.07939]
[1778654227447,32.94,81055.7,39.9,-0.99741,2e-05,0.08148]
[1778654228454,32.94,81057.79,39.9,-0.99736,2e-05,0.08292]
[1778654230474,32.94,81057.13,39.9,-0.99738,2e-05,0.08246]
[1778654234496,32.94,81057.76,39.9,-0.99737,2e-05,0.0829]
[1778654237517,32.94,81056.72,39.9,-0.99739,2e-05,0.08218]
[1778654238524,32.94,81057.56,39.9,-0.99737,2e-05,0.08276]
[1778654241552,32.94,81059.33,39.9,-0.99733,2e-05,0.08399]
[1778654242559,32.94,81060.93,39.9,-0.99729,2e-05,0.08511]
[1778654243566,32.94,81064.61,39.9,-0.99719,3e-05,0.08774]
[1778654244573,32.94,81065.28,39.9,-0.99718,3e-05,0.08823]
[1778654245580,32.94,81065.77,39.9,-0.99716,3e-05,0.08859]
[1778654246587,32.94,81067.41,39.9,-0.99712,3e-05,0.0898]
[1778654250615,32.94,81070.18,39.9,-0.99705,3e-05,0.09187]
[1778654251623,32.94,81069.82,39.9,-0.9972,3e-05,0.08692]
[1778654253637,32.94,81070.3,39.9,-0.99719,3e-05,0.08727]
[1778654258673,32.94,81069.37,39.9,-0.99722,3e-05,0.0866]
[1778654263708,32.94,81069.31,39.9,-0.99722,3e-05,0.08655]
[1778654266729,32.94,81067.97,39.9,-0.99725,3e-05,0.08559]
[1778654268743,32.94,81067.62,39.9,-0.99726,3e-05,0.08534]
[1778654269750,32.94,81066.97,39.9,-0.99728,3e-05,0.08488]
[1778654270757,32.94,81067.46,39.9,-0.99727,3e-05,0.08523]
[1778654271764,32.94,81067.04,39.9,-0.99728,3e-05,0.08493]
[1778654278814,32.94,81067.18,39.9,-0.99727,3e-05,0.08503]
[1778654283849,32.94,81067.41,39.9,-0.99727,3e-05,0.08519]
[1778654290898,32.94,81067.52,39.9,-0.99726,3e-05,0.08527]
[1778654293269,32.94,81067.7,39.9,-0.99726,3e-05,0.0854]
[1778654293324,32.94,81068.38,39.9,-0.99724,3e-05,0.08588]
[1778654293919,32.94,81071.37,39.9,-0.99716,3e-05,0.08805]
[1778654294926,32.94,81073.49,39.9,-0.99711,3e-05,0.08961]
[1778654299961,32.94,81073.78,39.9,-0.9971,3e-05,0.08983]
[1778654301975,32.94,81073.36,39.9,-0.99711,3e-05,0.08951]
[1778654307010,32.94,81073.15,39.9,-0.99712,3e-05,0.08936]
[1778654311038,32.94,81073.35,39.9,-0.99726,3e-05,0.08487]
[1778654316073,32.94,81073.47,39.9,-0.99726,3e-05,0.08495]
[1778654321108,32.94,81073.8,39.9,-0.99725,3e-05,0.08519]
[1778654322115,32.94,81074.32,39.9,-0.99723,3e-05,0.08556]
[1778654325136,32.94,81073.92,39.9,-0.99725,3e-05,0.08527]
[1778654329164,32.94,81073.5,39.9,-0.99726,3e-05,0.08497]
[1778654330171,32.94,81072.92,39.9,-0.99727,3e-05,0.08456]
[1778654334199,32.94,81073.51,39.9,-0.99726,3e-05,0.08498]
[1778654335206,32.94,81073.13,39.9,-0.99727,3e-05,0.08471]
[1778654338227,32.94,81073.62,39.9,-0.99725,3e-05,0.08506]
[1778654339234,32.94,81074.22,39.9,-0.99724,3e-05,0.08549]
[1778654342260,32.94,81070.15,39.9,-0.99734,2e-05,0.08261]
[1778654343267,32.94,81069.11,39.9,-0.99737,2e-05,0.08189]
[1778654347295,32.94,81068.61,39.9,-0.99738,2e-05,0.08155]
[1778654352330,32.94,81064.22,39.9,-0.99748,2e-05,0.07858]
[1778654353337,32.94,81062.48,39.9,-0.99752,2e-05,0.07743]
[1778654355351,32.94,81061.85,39.9,-0.99754,2e-05,0.07701]
[1778654360389,32.94,81056.96,39.9,-0.99765,2e-05,0.07387]
[1778654361396,32.94,81054.95,39.9,-0.99769,2e-05,0.07261]
[1778654362403,32.94,81054.41,39.9,-0.9977,2e-05,0.07228]
[1778654363410,32.94,81053.45,39.9,-0.99773,2e-05,0.07169]
[1778654368446,32.94,81053.05,39.9,-0.99773,2e-05,0.07144]
[1778654370462,32.94,81052.32,39.9,-0.99775,2e-05,0.07099]
[1778654371469,32.94,81052.28,39.9,-0.99787,2e-05,0.06706]
[1778654378520,32.94,81052.52,39.9,-0.99787,2e-05,0.0672]
[1778654384562,32.94,81052.32,39.9,-0.99787,2e-05,0.06708]
[1778654390604,32.94,81052.16,39.9,-0.99787,2e-05,0.06699]
[1778654392618,32.94,81052.69,39.9,-0.99786,2e-05,0.06729]
[1778654393625,32.94,81052.34,39.9,-0.99787,2e-05,0.06709]
[1778654394632,32.94,81050.42,39.9,-0.99791,2e-05,0.06598]
[1778654395639,32.94,81049.83,39.9,-0.99792,2e-05,0.06564]
[1778654400676,32.94,81049.74,39.9,-0.99792,2e-05,0.06559]
[1778654401683,32.94,81048.11,39.9,-0.99796,2e-05,0.06466]
[1778654403236,32.94,81048.11,39.9,-0.99796,2e-05,0.06466]
[1778654403337,32.94,81042.75,39.9,-0.99806,2e-05,0.0617]
[1778654403696,32.94,81037.08,39.9,-0.99816,2e-05,0.05869]
[1778654405710,32.94,81036.25,39.9,-0.99818,2e-05,0.05826]
[1778654408731,32.94,81035.9,39.9,-0.99818,2e-05,0.05808]
[1778654409738,32.94,81034.95,39.9,-0.9982,2e-05,0.0576]
[1778654411752,32.94,81035.35,39.9,-0.99819,2e-05,0.0578]
[1778654414418,32.94,81035.76,39.9,-0.99819,2e-05,0.05801]
[1778654415780,32.94,81035.41,39.9,-0.99819,2e-05,0.05783]
[1778654418801,32.94,81034.68,39.9,-0.9982,2e-05,0.05746]
[1778654419808,32.94,81035.38,39.9,-0.99819,2e-05,0.05782]
[1778654420815,32.94,81034.87,39.9,-0.9982,2e-05,0.05756]
[1778654421822,32.94,81035.44,39.9,-0.99819,2e-05,0.05785]
[1778654422829,32.94,81034.83,39.9,-0.9982,2e-05,0.05754]
[1778654427865,32.94,81034.58,39.9,-0.99821,2e-05,0.05741]
[1778654431893,32.94,81034.38,39.9,-0.99831,2e-05,0.05397]
[1778654432900,32.94,81033.7,39.9,-0.99832,2e-05,0.05364]
[1778654436928,32.94,81033.2,39.9,-0.99833,2e-05,0.05343]
[1778654440956,32.94,81033.71,39.9,-0.99832,2e-05,0.05371]
[1778654445991,32.95,81033.42,39.9,-0.99832,2e-05,0.05361]
[1778654448007,32.95,81033.07,39.9,-0.99833,2e-05,0.05346]
[1778654450019,32.95,81032.25,39.9,-0.99834,2e-05,0.05308]
[1778654452906,32.95,81032.34,39.9,-0.99834,2e-05,0.05314]
[1778654453040,32.95,81029.2,39.9,-0.99839,2e-05,0.05167]
[1778654454047,32.95,81026.88,39.9,-0.99843,2e-05,0.05062]
[1778654459084,32.96,81026.35,39.9,-0.99843,2e-05,0.05046]
[1778654460089,32.96,81024.33,39.9,-0.99846,2e-05,0.04956]
[1778654462103,32.96,81024.98,39.9,-0.99845,2e-05,0.04989]
[1778654466132,32.97,81024.43,39.9,-0.99846,2e-05,0.04972]
[1778654468146,32.97,81024.08,39.9,-0.99846,2e-05,0.0496]
[1778654471167,32.98,81022.97,39.9,-0.99848,2e-05,0.04917]
[1778654482244,32.99,81022.96,39.9,-0.99847,2e-05,0.0494]
[1778654488286,33.0,81022.69,39.9,-0.99847,2e-05,0.0494]
[1778654491309,33.01,81022.62,39.9,-0.99856,1e-05,0.04643]
[1778654495337,33.02,81025.36,39.9,-0.99852,1e-05,0.04771]
[1778654496344,33.02,81028.45,39.9,-0.99847,2e-05,0.0491]
[1778654497351,33.02,81027.48,39.9,-0.99848,2e-05,0.04869]
[1778654499365,33.02,81027.03,39.9,-0.99849,2e-05,0.04853]
[1778654500372,33.02,81030.51,39.9,-0.99843,2e-05,0.05011]
[1778654501379,33.03,81033.35,39.9,-0.99839,2e-05,0.05143]
[1778654502386,33.03,81036.2,39.9,-0.99834,2e-05,0.05279]
[1778654503393,33.03,81036.87,39.9,-0.99833,2e-05,0.05312]
[1778654505408,33.03,81036.39,39.9,-0.99834,2e-05,0.05291]
[1778654509436,33.03,81035.9,39.9,-0.99834,2e-05,0.05271]
[1778654514471,33.03,81036.61,39.9,-0.99833,2e-05,0.05309]
[1778654516485,33.03,81034.12,39.9,-0.99837,2e-05,0.05192]
[1778654519506,33.04,81033.64,39.9,-0.99838,2e-05,0.05173]
[1778654520513,33.04,81033.99,39.9,-0.99837,2e-05,0.0519]
[1778654521520,33.04,81033.6,39.9,-0.99838,2e-05,0.05173]
[1778654524546,33.04,81033.05,39.9,-0.99839,2e-05,0.0515]
[1778654529581,33.05,81033.31,39.9,-0.99838,2e-05,0.05178]
[1778654534616,33.06,81033.1,39.9,-0.99838,2e-05,0.05174]
[1778654539651,33.06,81033.0,39.9,-0.99838,2e-05,0.05175]
[1778654540658,33.06,81032.52,39.9,-0.99838,2e-05,0.05154]
[1778654543679,33.06,81032.95,39.9,-0.99838,2e-05,0.05177]
[1778654545693,33.07,81032.52,39.9,-0.99838,2e-05,0.05159]
[1778654547707,33.07,81033.29,39.9,-0.99837,2e-05,0.05198]
[1778654551735,33.07,81033.03,39.9,-0.99847,2e-05,0.04874]
[1778654552742,33.07,81032.69,39.9,-0.99847,2e-05,0.04861]
[1778654554756,33.07,81031.95,39.9,-0.99848,2e-05,0.04831]
[1778654557778,33.08,81030.34,39.9,-0.99851,1e-05,0.04766]
[1778654558784,33.08,81029.94,39.9,-0.99851,1e-05,0.0475]
[1778654560798,33.08,81028.3,39.9,-0.99854,1e-05,0.04683]
[1778654562812,33.09,81025.56,39.9,-0.99857,1e-05,0.04571]
[1778654564826,33.09,81026.22,39.9,-0.99856,1e-05,0.04604]
[1778654569864,33.1,81025.77,39.9,-0.99856,1e-05,0.04597]
[1778654574899,33.11,81025.78,39.9,-0.99856,1e-05,0.0461]
[1778654576913,33.11,81025.37,39.9,-0.99856,1e-05,0.04597]
[1778654578927,33.12,81024.63,39.9,-0.99857,1e-05,0.04571]
[1778654580941,33.12,81022.25,39.9,-0.99861,1e-05,0.04477]
[1778654581950,33.12,81021.42,39.9,-0.99862,1e-05,0.04446]
[1778654586985,33.14,81021.13,39.9,-0.99862,1e-05,0.04448]
[1778654588999,33.14,81021.51,39.9,-0.99861,1e-05,0.0447]
[1778654590007,33.14,81020.85,39.9,-0.99862,1e-05,0.04445]
[1778654591013,33.15,81013.93,39.9,-0.99871,1e-05,0.04172]
[1778654592020,33.18,81011.94,39.9,-0.99872,1e-05,0.04131]
[1778654594034,33.18,81011.35,39.9,-0.99873,1e-05,0.04116]
[1778654595041,33.19,81011.67,39.9,-0.99872,1e-05,0.04132]
[1778654598062,33.2,81009.06,39.9,-0.99875,1e-05,0.04045]
[1778654599069,33.2,81009.54,39.9,-0.99874,1e-05,0.04067]
[1778654601083,33.21,81010.01,39.9,-0.99874,1e-05,0.04092]
[1778654604104,33.22,81009.27,39.9,-0.99874,1e-05,0.04076]
[1778654609139,33.24,81010.03,39.9,-0.99873,1e-05,0.04124]
[1778654610146,33.24,81009.27,39.9,-0.99873,1e-05,0.04099]
[1778654611153,33.24,81009.43,39.9,-0.99881,1e-05,0.03844]
[1778654612160,33.25,81009.94,39.9,-0.9988,1e-05,0.03867]
[1778654614174,33.25,81009.44,39.9,-0.99881,1e-05,0.03856]
[1778654619209,33.27,81009.27,39.9,-0.9988,1e-05,0.03869]
[1778654624244,33.29,81009.42,39.9,-0.99879,1e-05,0.03893]
[1778654629279,33.31,81009.56,39.9,-0.99879,1e-05,0.03918]
[1778654631293,33.31,81009.88,39.9,-0.99878,1e-05,0.03937]
[1778654632300,33.32,81013.19,39.9,-0.99874,1e-05,0.04065]
[1778654634314,33.32,81013.61,39.9,-0.99873,1e-05,0.04088]
[1778654635321,33.33,81014.15,39.9,-0.99872,1e-05,0.04112]
[1778654638342,33.34,81013.67,39.9,-0.99872,1e-05,0.04105]
[1778654639350,33.34,81014.25,39.9,-0.99871,1e-05,0.04131]
[1778654644385,33.36,81014.05,39.9,-0.99871,1e-05,0.04141]
[1778654647406,33.37,81014.54,39.9,-0.9987,1e-05,0.04171]
[1778654652442,33.38,81014.16,39.9,-0.9987,1e-05,0.04173]
[1778654654456,33.39,81013.82,39.9,-0.9987,1e-05,0.04167]
[1778654656470,33.39,81014.2,39.9,-0.99869,1e-05,0.04189]
[1778654657477,33.4,81013.61,39.9,-0.9987,1e-05,0.04169]
[1778654661505,33.41,81014.65,39.9,-0.99868,1e-05,0.04224]
[1778654667547,33.43,81016.56,39.9,-0.99865,1e-05,0.0432]
[1778654668902,33.43,81025.65,39.9,-0.99852,1e-05,0.04703]
[1778654669561,33.43,81027.11,39.9,-0.9985,2e-05,0.04766]
[1778654670568,33.43,81027.14,39.9,-0.99849,2e-05,0.0477]
[1778654671575,33.44,81029.09,39.9,-0.99856,1e-05,0.04551]
[1778654672582,33.44,81030.0,39.9,-0.99855,1e-05,0.04591]
[1778654674596,33.44,81030.71,39.9,-0.99853,1e-05,0.04625]
[1778654675603,33.44,81031.1,39.9,-0.99853,1e-05,0.04646]
[1778654680638,33.45,81036.25,39.9,-0.99845,2e-05,0.04881]
[1778654685673,33.46,81036.28,39.9,-0.99844,2e-05,0.04888]
[1778654687687,33.46,81038.34,39.9,-0.99841,2e-05,0.04984]
[1778654689701,33.46,81041.39,39.9,-0.99836,2e-05,0.05126]
[1778654690708,33.46,81040.83,39.9,-0.99837,2e-05,0.051]
[1778654695743,33.46,81040.32,39.9,-0.99838,2e-05,0.0508]
[1778654701785,33.46,81037.38,39.9,-0.99842,2e-05,0.04949]
[1778654704806,33.47,81036.68,39.9,-0.99843,2e-05,0.04921]
[1778654705813,33.47,81034.34,39.9,-0.99847,2e-05,0.04818]
[1778654706820,33.47,81033.22,39.9,-0.99848,2e-05,0.0477]
[1778654707827,33.47,81027.91,39.9,-0.99856,1e-05,0.04544]
[1778654708835,33.47,81025.36,39.9,-0.9986,1e-05,0.04441]
[1778654714876,33.49,81025.43,39.9,-0.99859,1e-05,0.04459]
[1778654716890,33.49,81025.83,39.9,-0.99858,1e-05,0.0448]
[1778654718904,33.49,81026.96,39.9,-0.99857,1e-05,0.04532]
[1778654719911,33.5,81028.0,39.9,-0.99855,1e-05,0.04578]
[1778654722932,33.5,81028.33,39.9,-0.99854,1e-05,0.04598]
[1778654725953,33.51,81027.79,39.9,-0.99855,1e-05,0.04582]
[1778654726960,33.51,81028.21,39.9,-0.99854,1e-05,0.04602]
[1778654727967,33.51,81027.74,39.9,-0.99855,1e-05,0.04584]
[1778654731995,33.52,81027.82,39.9,-0.99864,1e-05,0.043]
[1778654737030,33.53,81028.34,39.9,-0.99862,1e-05,0.04334]
[1778654739061,33.53,81029.04,39.9,-0.99861,1e-05,0.04367]
[1778654742082,33.54,81030.22,39.9,-0.99859,1e-05,0.04423]
[1778654743089,33.54,81030.92,39.9,-0.99858,1e-05,0.04454]
[1778654744096,33.54,81033.09,39.9,-0.99855,1e-05,0.04546]
[1778654745104,33.54,81036.45,39.9,-0.9985,2e-05,0.04692]
[1778654746110,33.55,81038.37,39.9,-0.99847,2e-05,0.04777]
[1778654747117,33.55,81039.7,39.9,-0.99845,2e-05,0.04837]
[1778654751145,33.55,81040.5,39.9,-0.99844,2e-05,0.04877]
[1778654755173,33.55,81040.12,39.9,-0.99844,2e-05,0.04864]
[1778654760208,33.56,81040.46,39.9,-0.99843,2e-05,0.04884]
[1778654763229,33.56,81040.98,39.9,-0.99842,2e-05,0.0491]
[1778654768264,33.56,81041.16,39.9,-0.99842,2e-05,0.04923]
[1778654771285,33.56,81041.51,39.9,-0.99841,2e-05,0.04941]
[1778654777327,33.57,81041.58,39.9,-0.99841,2e-05,0.04949]
[1778654778334,33.57,81040.94,39.9,-0.99842,2e-05,0.04921]
[1778654779341,33.57,81041.6,39.9,-0.99841,2e-05,0.04951]
[1778654780348,33.57,81041.02,39.9,-0.99842,2e-05,0.04926]
[1778654781355,33.57,81041.4,39.9,-0.99841,2e-05,0.04944]
[1778654782362,33.57,81040.89,39.9,-0.99842,2e-05,0.04922]
[1778654783369,33.57,81040.15,39.9,-0.99843,2e-05,0.04889]
[1778654788404,33.58,81039.78,39.9,-0.99843,2e-05,0.04877]
[1778654789411,33.58,81035.75,39.9,-0.9985,2e-05,0.04701]
[1778654790418,33.58,81034.96,39.9,-0.99851,2e-05,0.04669]
[1778654791425,33.58,81034.01,39.9,-0.99862,1e-05,0.04328]
[1778654792432,33.58,81033.42,39.9,-0.99862,1e-05,0.04306]
[1778654793439,33.58,81033.07,39.9,-0.99863,1e-05,0.04294]
[1778654795453,33.59,81032.65,39.9,-0.99863,1e-05,0.04281]
[1778654797467,33.59,81031.58,39.9,-0.99865,1e-05,0.04243]
[1778654799481,33.59,81031.06,39.9,-0.99865,1e-05,0.04227]
[1778654804516,33.6,81031.03,39.9,-0.99865,1e-05,0.04238]
[1778654809551,33.62,81030.94,39.9,-0.99865,1e-05,0.04247]
[1778654814586,33.63,81031.65,39.9,-0.99863,1e-05,0.04287]
[1778654816600,33.63,81031.04,39.9,-0.99864,1e-05,0.04267]
[1778654819621,33.64,81030.41,39.9,-0.99864,1e-05,0.04249]
[1778654821635,33.64,81031.32,39.9,-0.99863,1e-05,0.0429]
[1778654825663,33.65,81030.96,39.9,-0.99863,1e-05,0.04285]
[1778654830698,33.66,81030.97,39.9,-0.99863,1e-05,0.04297]
[1778654835733,33.67,81034.03,39.9,-0.99858,1e-05,0.04433]
[1778654836740,33.67,81035.31,39.9,-0.99856,1e-05,0.04489]
[1778654837747,33.67,81036.06,39.9,-0.99855,1e-05,0.04522]
[1778654842782,33.68,81036.55,39.9,-0.99854,1e-05,0.04553]
[1778654847817,33.69,81036.95,39.9,-0.99853,1e-05,0.04578]
[1778654851371,33.69,81036.88,39.9,-0.99862,1e-05,0.04277]
[1778654852852,33.69,81036.48,39.9,-0.99863,1e-05,0.04264]
[1778654857890,33.7,81037.1,39.9,-0.99862,1e-05,0.043]
[1778654862925,33.71,81037.52,39.9,-0.99861,1e-05,0.04327]
[1778654866953,33.72,81037.89,39.9,-0.9986,1e-05,0.04349]
[1778654870981,33.73,81037.42,39.9,-0.9986,1e-05,0.04338]
[1778654872995,33.73,81036.45,39.9,-0.99862,1e-05,0.04303]
[1778654874002,33.73,81034.88,39.9,-0.99864,1e-05,0.04242]
[1778654875010,33.73,81034.43,39.9,-0.99864,1e-05,0.04226]
[1778654881052,33.74,81034.67,39.9,-0.99863,1e-05,0.04249]
[1778654884074,33.75,81034.16,39.9,-0.99864,1e-05,0.04235]
[1778654889109,33.76,81033.5,39.9,-0.99864,1e-05,0.04221]
[1778654894144,33.77,81033.48,39.9,-0.99864,1e-05,0.04232]
[1778654899179,33.78,81033.47,39.9,-0.99864,1e-05,0.04243]
[1778654904214,33.79,81033.45,39.9,-0.99863,1e-05,0.04253]
[1778654907235,33.8,81032.7,39.9,-0.99864,1e-05,0.0423]
[1778654911264,33.81,81031.94,39.9,-0.99874,1e-05,0.03923]
[1778654912270,33.81,81031.45,39.9,-0.99874,1e-05,0.03907]
[1778654913277,33.81,81032.51,39.9,-0.99873,1e-05,0.0395]
[1778654918312,33.82,81033.44,39.9,-0.99871,1e-05,0.03998]
[1778654920326,33.83,81033.8,39.9,-0.99871,1e-05,0.04017]
[1778654925361,33.84,81033.96,39.9,-0.9987,1e-05,0.04036]
[1778654926370,33.84,81033.6,39.9,-0.9987,1e-05,0.04025]
[1778654928383,33.85,81034.01,39.9,-0.9987,1e-05,0.04045]
[1778654931404,33.85,81033.5,39.9,-0.9987,1e-05,0.04033]
[1778654937446,33.87,81033.26,39.9,-0.9987,1e-05,0.04039]
[1778654938453,33.87,81033.65,39.9,-0.99869,1e-05,0.04057]
[1778654942481,33.88,81032.59,39.9,-0.9987,1e-05,0.04026]
[1778654943488,33.88,81029.54,39.9,-0.99874,1e-05,0.03914]
[1778654944495,33.88,81026.42,39.9,-0.99878,1e-05,0.03802]
[1778654945502,33.89,81024.63,39.9,-0.9988,1e-05,0.03741]
[1778654946509,33.89,81023.73,39.9,-0.99881,1e-05,0.03713]
[1778654948523,33.9,81023.14,39.9,-0.99882,1e-05,0.03699]
[1778654950537,33.9,81023.57,39.9,-0.99881,1e-05,0.03721]
[1778654951544,33.91,81023.09,39.9,-0.99881,1e-05,0.03707]
[1778654957586,33.93,81023.29,39.9,-0.9988,1e-05,0.03735]
[1778654961961,33.94,81025.58,39.9,-0.99877,1e-05,0.03834]
[1778654962621,33.94,81026.95,39.9,-0.99875,1e-05,0.03884]
[1778654964635,33.95,81027.43,39.9,-0.99874,1e-05,0.03908]
[1778654969670,33.96,81027.21,39.9,-0.99874,1e-05,0.03915]
[1778654971684,33.97,81026.39,39.9,-0.99884,1e-05,0.03619]
[1778654972691,33.97,81025.78,39.9,-0.99884,1e-05,0.036]
[1778654974705,33.98,81026.1,39.9,-0.99884,1e-05,0.03618]
[1778654986789,34.02,81026.27,39.9,-0.99882,1e-05,0.03665]
[1778654992832,34.04,81025.93,39.9,-0.99882,1e-05,0.03674]
[1778655001895,34.07,81025.4,39.9,-0.99881,1e-05,0.03685]
[1778655002902,34.07,81024.79,39.9,-0.99882,1e-05,0.03667]
[1778655007938,34.1,81024.73,39.9,-0.99881,1e-05,0.03686]
[1778655008945,34.1,81025.17,39.9,-0.99881,1e-05,0.03701]
[1778655009953,34.1,81024.82,39.9,-0.99881,1e-05,0.03692]
[1778655011966,34.11,81025.14,39.9,-0.9988,1e-05,0.0371]
[1778655015994,34.12,81024.82,39.9,-0.9988,1e-05,0.03716]
[1778655017001,34.13,81024.46,39.9,-0.99881,1e-05,0.03706]
[1778655019015,34.13,81023.46,39.9,-0.99882,1e-05,0.03678]
[1778655021031,34.14,81022.9,39.9,-0.99882,1e-05,0.03665]
[1778655022038,34.14,81019.62,39.9,-0.99886,1e-05,0.03556]
[1778655023045,34.15,81020.0,39.9,-0.99885,1e-05,0.03573]
[1778655024052,34.15,81020.44,39.9,-0.99885,1e-05,0.03591]
[1778655027073,34.16,81021.57,39.9,-0.99883,1e-05,0.03642]
[1778655031101,34.18,81021.77,39.9,-0.9989,1e-05,0.03401]
[1778655032108,34.18,81021.44,39.9,-0.99891,1e-05,0.03394]
[1778655033115,34.19,81020.91,39.9,-0.99891,1e-05,0.0338]
[1778655037144,34.2,81018.95,39.9,-0.99893,1e-05,0.03332]
[1778655037391,34.2,81018.95,39.9,-0.99893,1e-05,0.03332]
[1778655038150,34.21,81011.24,39.9,-0.99901,1e-05,0.03095]
[1778655039157,34.21,81010.07,39.9,-0.99902,1e-05,0.03064]
[1778655040164,34.22,81009.54,39.9,-0.99903,1e-05,0.03053]
[1778655045199,34.24,81009.63,39.9,-0.99902,1e-05,0.03077]
[1778655046206,34.25,81009.27,39.9,-0.99902,1e-05,0.0307]
[1778655051241,34.25,81009.45,39.9,-0.99902,1e-05,0.03076]
[1778655055270,34.25,81004.78,39.9,-0.99906,1e-05,0.02938]
[1778655056277,34.25,81003.84,39.9,-0.99907,1e-05,0.02912]
[1778655057011,34.25,81003.84,39.9,-0.99907,1e-05,0.02912]
[1778655057284,34.25,80998.59,39.9,-0.99912,1e-05,0.02765]
[1778655058291,34.25,80993.76,39.9,-0.99917,1e-05,0.02636]
[1778655060305,34.25,80994.21,39.9,-0.99916,1e-05,0.02648]
[1778655061312,34.25,80995.72,39.9,-0.99915,1e-05,0.02688]
[1778655062320,34.25,80996.04,39.9,-0.99915,1e-05,0.02696]
[1778655066348,34.25,80995.37,39.9,-0.99915,1e-05,0.02678]
[1778655067355,34.25,80995.82,39.9,-0.99915,1e-05,0.0269]
[1778655068362,34.25,80993.93,39.9,-0.99917,1e-05,0.02641]
[1778655071383,34.25,80993.55,39.9,-0.99917,1e-05,0.02631]
[1778655072390,34.25,80994.14,39.9,-0.99917,1e-05,0.02646]
[1778655077425,34.25,80993.57,39.9,-0.99917,1e-05,0.02631]
[1778655079439,34.25,80994.05,39.9,-0.99917,1e-05,0.02644]
[1778655082460,34.25,80993.49,39.9,-0.99917,1e-05,0.02629]
[1778655084474,34.25,80996.08,39.9,-0.99915,1e-05,0.02697]
[1778655086488,34.25,80996.7,39.9,-0.99914,1e-05,0.02714]
[1778655087495,34.25,80997.07,39.9,-0.99914,1e-05,0.02724]
[1778655088502,34.25,80997.46,39.9,-0.99914,1e-05,0.02734]
[1778655089509,34.25,80998.02,39.9,-0.99913,1e-05,0.0275]
[1778655092530,34.25,80997.99,39.9,-0.9992,1e-05,0.02539]
[1778655095551,34.25,80998.5,39.9,-0.99919,1e-05,0.02552]
[1778655100586,34.25,80998.78,39.9,-0.99919,1e-05,0.02559]
[1778655101593,34.25,80998.39,39.9,-0.99919,1e-05,0.02549]
[1778655107635,34.25,80998.6,39.9,-0.99919,1e-05,0.02554]
[1778655112671,34.25,80998.0,39.9,-0.9992,1e-05,0.02539]
[1778655121734,34.25,80996.96,39.9,-0.9992,1e-05,0.02513]
[1778655122741,34.25,80995.85,39.9,-0.99921,1e-05,0.02485]
[1778655129790,34.25,80995.65,39.9,-0.99922,1e-05,0.0248]
[1778655137846,34.25,80996.03,39.9,-0.99921,1e-05,0.02489]
[1778655143888,34.25,80995.91,39.9,-0.99921,1e-05,0.02486]
[1778655145184,34.25,80995.91,39.9,-0.99921,1e-05,0.02486]
[1778655145902,34.25,80983.95,39.9,-0.99931,1e-05,0.02204]
[1778655146909,34.25,80983.58,39.9,-0.99931,1e-05,0.02195]
[1778655147916,34.25,80982.86,39.9,-0.99932,1e-05,0.02179]
[1778655149930,34.25,80982.36,39.9,-0.99932,1e-05,0.02168]
[1778655152262,34.25,80981.75,39.9,-0.99938,1e-05,0.01981]
[1778655153070,34.25,80981.75,39.9,-0.99938,1e-05,0.01981]
[1778655153408,34.25,80978.71,39.9,-0.9994,1e-05,0.0192]
[1778655154232,34.25,80978.71,39.9,-0.9994,1e-05,0.0192]
[1778655154324,34.25,80973.0,39.9,-0.99944,1e-05,0.01809]
[1778655154965,34.25,80971.14,39.9,-0.99945,1e-05,0.01774]
[1778655156979,34.25,80971.57,39.9,-0.99945,1e-05,0.01782]
[1778655160000,34.25,80971.18,39.9,-0.99945,1e-05,0.01775]
[1778655163021,34.25,80972.01,39.9,-0.99944,1e-05,0.0179]
[1778655168056,34.25,80971.85,39.9,-0.99945,1e-05,0.01787]
[1778655169063,34.25,80971.37,39.9,-0.99945,1e-05,0.01779]
[1778655174098,34.25,80971.48,39.9,-0.99945,1e-05,0.01781]
[1778655177119,34.25,80971.02,39.9,-0.99945,1e-05,0.01772]
[1778655181147,34.25,80971.51,39.9,-0.99945,1e-05,0.01781]
[1778655183161,34.25,80971.16,39.9,-0.99945,1e-05,0.01775]
[1778655185175,34.25,80967.05,39.9,-0.99947,1e-05,0.017]
[1778655186182,34.25,80964.73,39.9,-0.99949,1e-05,0.01659]
[1778655189203,34.25,80961.1,39.9,-0.99951,1e-05,0.01597]
[1778655190210,34.25,80959.37,39.9,-0.99952,1e-05,0.01568]
[1778655195249,34.25,80957.32,39.9,-0.99953,1e-05,0.01534]
[1778655196256,34.25,80956.74,39.9,-0.99953,1e-05,0.01525]
[1778655200284,34.25,80957.34,39.9,-0.99953,1e-05,0.01535]
[1778655201291,34.25,80960.49,39.9,-0.99951,1e-05,0.01587]
[1778655202298,34.25,80961.86,39.9,-0.9995,1e-05,0.0161]
[1778655205319,34.25,80962.21,39.9,-0.9995,1e-05,0.01616]
[1778655208344,34.25,80964.93,39.9,-0.99949,1e-05,0.01663]
[1778655209350,34.25,80971.31,39.9,-0.99945,1e-05,0.01777]
[1778655210357,34.25,80972.55,39.9,-0.99944,1e-05,0.01801]
[1778655212371,34.25,80972.66,39.9,-0.99949,1e-05,0.01651]
[1778655213378,34.25,80973.73,39.9,-0.99948,1e-05,0.01669]
[1778655214385,34.25,80974.22,39.9,-0.99948,1e-05,0.01678]
[1778655215392,34.25,80972.23,39.9,-0.99949,1e-05,0.01643]
[1778655216400,34.25,80969.43,39.9,-0.99951,1e-05,0.01595]
[1778655217406,34.25,80968.0,39.9,-0.99951,1e-05,0.01571]
[1778655222441,34.25,80968.17,39.9,-0.99951,1e-05,0.01574]
[1778655228483,34.25,80967.78,39.9,-0.99952,1e-05,0.01567]
[1778655236539,34.25,80967.96,39.9,-0.99951,1e-05,0.0157]
[1778655238553,34.25,80968.47,39.9,-0.99951,1e-05,0.01579]
[1778655242581,34.25,80971.89,39.9,-0.99949,1e-05,0.01637]
[1778655243588,34.25,80973.59,39.9,-0.99948,1e-05,0.01667]
[1778655244595,34.25,80976.75,39.9,-0.99946,1e-05,0.01723]
[1778655245602,34.25,80977.54,39.9,-0.99946,1e-05,0.01738]
[1778655250637,34.25,80978.03,39.9,-0.99945,1e-05,0.01747]
[1778655253658,34.25,80979.43,39.9,-0.99945,1e-05,0.01773]
[1778655258693,34.25,80979.47,39.9,-0.99945,1e-05,0.01774]
[1778655263728,34.25,80979.57,39.9,-0.99945,1e-05,0.01775]
[1778655264735,34.25,80981.33,39.9,-0.99943,1e-05,0.01808]
[1778655265742,34.25,80981.88,39.9,-0.99943,1e-05,0.01819]
[1778655270778,34.25,80979.58,39.9,-0.99945,1e-05,0.01776]
[1778655271785,34.25,80980.03,39.9,-0.99949,1e-05,0.01631]
[1778655272792,34.25,80982.63,39.9,-0.99947,1e-05,0.01677]
[1778655273799,34.25,80980.48,39.9,-0.99949,1e-05,0.01639]
[1778655280848,34.25,80980.44,39.9,-0.99949,1e-05,0.01638]
[1778655284876,34.25,80980.04,39.9,-0.99949,1e-05,0.01631]
[1778655292932,34.25,80979.99,39.9,-0.99949,1e-05,0.01631]
[1778655297968,34.25,80979.92,39.9,-0.99949,1e-05,0.01629]
[1778655298975,34.25,80978.73,39.9,-0.9995,1e-05,0.01609]
[1778655300989,34.25,80977.02,39.9,-0.99951,1e-05,0.0158]
[1778655301996,34.25,80971.85,39.9,-0.99954,1e-05,0.01495]
[1778655303003,34.25,80971.35,39.9,-0.99954,1e-05,0.01486]
[1778655307033,34.25,80972.05,39.9,-0.99953,1e-05,0.01498]
[1778655312068,34.25,80973.56,39.9,-0.99953,1e-05,0.01522]
[1778655313075,34.25,80974.72,39.9,-0.99952,1e-05,0.01541]
[1778655318110,34.25,80974.62,39.9,-0.99952,1e-05,0.0154]
[1778655322138,34.25,80974.09,39.9,-0.99952,1e-05,0.01531]
[1778655327173,34.25,80974.41,39.9,-0.99952,1e-05,0.01536]
[1778655332208,34.25,80974.09,39.9,-0.99957,1e-05,0.01395]
[1778655337245,34.25,80974.31,39.9,-0.99956,1e-05,0.01398]
[1778655342280,34.25,80974.42,39.9,-0.99956,1e-05,0.014]
[1778655345301,34.25,80973.69,39.9,-0.99957,1e-05,0.01389]
[1778655351343,34.25,80973.8,39.9,-0.99957,1e-05,0.0139]
[1778655352350,34.25,80973.31,39.9,-0.99957,1e-05,0.01383]
[1778655354364,34.25,80973.7,39.9,-0.99957,1e-05,0.01389]
[1778655359399,34.25,80973.57,39.9,-0.99957,1e-05,0.01387]
[1778655361413,34.25,80972.31,39.9,-0.99957,1e-05,0.01368]
[1778655362420,34.25,80966.35,39.9,-0.9996,0.0,0.01282]
[1778655363427,34.25,80964.66,39.9,-0.99961,0.0,0.01258]
[1778655366448,34.25,80963.46,39.9,-0.99962,0.0,0.01241]
[1778655367455,34.25,80962.76,39.9,-0.99962,0.0,0.01232]
[1778655368462,34.25,80959.58,39.9,-0.99963,0.0,0.01189]
[1778655369469,34.25,80959.0,39.9,-0.99964,0.0,0.01182]
[1778655370476,34.25,80958.16,39.9,-0.99964,0.0,0.01171]
[1778655371483,34.25,80956.89,39.9,-0.99965,0.0,0.01155]
[1778655372490,34.25,80957.42,39.9,-0.99964,0.0,0.01161]
[1778655373497,34.25,80956.66,39.9,-0.99965,0.0,0.01152]
[1778655374504,34.25,80957.31,39.9,-0.99964,0.0,0.0116]
[1778655376518,34.25,80956.92,39.9,-0.99965,0.0,0.01155]
[1778655381553,34.25,80957.21,39.9,-0.99964,0.0,0.01159]
[1778655385581,34.25,80955.33,39.9,-0.99965,0.0,0.01135]
[1778655391627,34.25,80955.52,39.9,-0.99968,0.0,0.0103]
[1778655402704,34.25,80960.76,39.9,-0.99966,0.0,0.01092]
[1778655403711,34.25,80963.98,39.9,-0.99965,0.0,0.01132]
[1778655404718,34.25,80964.45,39.9,-0.99965,0.0,0.01138]
[1778655409753,34.25,80963.7,39.9,-0.99965,0.0,0.01129]
[1778655418816,34.25,80962.32,39.9,-0.99966,0.0,0.01112]
[1778655428886,34.25,80962.14,39.9,-0.99966,0.0,0.01109]
[1778655433921,34.25,80962.12,39.9,-0.99966,0.0,0.01109]
[1778655438956,34.25,80961.91,39.9,-0.99966,0.0,0.01106]
[1778655444998,34.25,80961.69,39.9,-0.99966,0.0,0.01104]
[1778655455069,34.25,80961.79,39.9,-0.99969,0.0,0.00999]
[1778655460104,34.25,80961.83,39.9,-0.99969,0.0,0.00999]
[1778655470174,34.25,80961.83,39.9,-0.99969,0.0,0.00999]
[1778655480244,34.25,80961.82,39.9,-0.99969,0.0,0.00999]
[1778655490314,34.25,80961.82,39.9,-0.99969,0.0,0.00999]
[1778655497363,34.25,80961.75,39.9,-0.99969,0.0,0.00998]
[1778655503405,34.25,80961.73,39.9,-0.99969,0.0,0.00998]
[1778655504412,34.25,80960.41,39.9,-0.9997,0.0,0.00983]
[1778655509447,34.25,80960.55,39.9,-0.9997,0.0,0.00985]
[1778655511461,34.25,80960.01,39.9,-0.99973,0.0,0.00881]
[1778655516496,34.25,80959.43,39.9,-0.99973,0.0,0.00875]
[1778655522540,34.25,80959.35,39.9,-0.99973,0.0,0.00875]
[1778655525561,34.25,80959.7,39.9,-0.99973,0.0,0.00878]
[1778655530598,34.25,80960.0,39.9,-0.99973,0.0,0.00881]
[1778655535633,34.25,80960.09,39.9,-0.99973,0.0,0.00882]
[1778655540668,34.25,80960.38,39.9,-0.99973,0.0,0.00885]
[1778655546710,34.25,80960.24,39.9,-0.99973,0.0,0.00884]
[1778655551745,34.25,80960.25,39.9,-0.99973,0.0,0.00884]
[1778655556780,34.25,80960.1,39.9,-0.99973,0.0,0.00882]
[1778655562822,34.25,80960.03,39.9,-0.99973,0.0,0.00882]
[1778655565843,34.25,80960.48,39.9,-0.99973,0.0,0.00886]
[1778655577927,34.25,80960.49,39.9,-0.99975,0.0,0.00796]
[1778655582962,34.25,80960.47,39.9,-0.99975,0.0,0.00795]
[1778655591018,34.25,80960.71,39.9,-0.99975,0.0,0.00798]
[1778655592025,34.25,80961.25,39.9,-0.99975,0.0,0.00803]
[1778655597060,34.25,80961.27,39.9,-0.99975,0.0,0.00803]
[1778655601088,34.25,80958.78,39.9,-0.99976,0.0,0.0078]
[1778655602095,34.25,80957.15,39.9,-0.99976,0.0,0.00765]
[1778655603102,34.25,80958.86,39.9,-0.99976,0.0,0.0078]
[1778655604109,34.25,80959.95,39.9,-0.99976,0.0,0.00791]
[1778655607130,34.25,80960.61,39.9,-0.99975,0.0,0.00797]
[1778655608137,34.25,80966.03,39.9,-0.99974,0.0,0.00849]
[1778655609144,34.25,80971.22,39.9,-0.99972,0.0,0.00902]
[1778655610151,34.25,80974.24,39.9,-0.99971,0.0,0.00934]
[1778655612165,34.25,80974.62,39.9,-0.99971,0.0,0.00939]
[1778655614179,34.25,80976.16,39.9,-0.9997,0.0,0.00956]
[1778655615964,34.25,80976.16,39.9,-0.9997,0.0,0.00956]
[1778655616373,34.25,80976.16,39.9,-0.9997,0.0,0.00956]
[1778655616421,34.25,80984.92,39.9,-0.99967,0.0,0.01057]
[1778655617200,34.25,80996.64,39.9,-0.99961,0.0,0.01209]
[1778655618207,34.25,80996.28,39.9,-0.99962,0.0,0.01204]
[1778655619214,34.25,80997.42,39.9,-0.99961,0.0,0.01219]
[1778655621228,34.25,80997.84,39.9,-0.99961,0.0,0.01225]
[1778655623242,34.25,80997.35,39.9,-0.99961,0.0,0.01218]
[1778655628277,34.25,80997.5,39.9,-0.99961,0.0,0.01221]
[1778655629284,34.25,80997.93,39.9,-0.99961,0.0,0.01227]
[1778655631302,34.25,80997.79,39.9,-0.99965,0.0,0.01103]
[1778655632309,34.25,80998.31,39.9,-0.99964,0.0,0.0111]
[1778655634323,34.25,80998.73,39.9,-0.99964,0.0,0.01116]
[1778655635330,34.25,80999.1,39.9,-0.99964,0.0,0.0112]
[1778655638351,34.25,80998.75,39.9,-0.99964,0.0,0.01116]
[1778655639358,34.25,80998.19,39.9,-0.99965,0.0,0.01109]
[1778655640365,34.25,80997.81,39.9,-0.99965,0.0,0.01104]
[1778655641372,34.25,80998.81,39.9,-0.99964,0.0,0.01117]
[1778655642379,34.25,80998.15,39.9,-0.99965,0.0,0.01108]
[1778655644393,34.25,81001.37,39.9,-0.99963,0.0,0.0115]
[1778655646407,34.25,81000.9,39.9,-0.99963,0.0,0.01144]
[1778655650435,34.25,80999.2,39.9,-0.99964,0.0,0.01122]
[1778655654463,34.25,80998.81,39.9,-0.99964,0.0,0.01117]
[1778655656477,34.25,80999.29,39.9,-0.99964,0.0,0.01123]
[1778655657897,34.25,80998.84,39.9,-0.99964,0.0,0.01117]
[1778655662522,34.25,80999.43,39.9,-0.99964,0.0,0.01125]
[1778655663529,34.25,80998.6,39.9,-0.99964,0.0,0.01114]
[1778655665543,34.25,80998.24,39.9,-0.99965,0.0,0.01109]
[1778655666550,34.25,80994.97,39.9,-0.99966,0.0,0.01068]
[1778655667557,34.25,80986.86,39.9,-0.99969,0.0,0.00972]
[1778655668564,34.25,80985.48,39.9,-0.9997,0.0,0.00957]
[1778655669571,34.25,80985.67,39.9,-0.9997,0.0,0.00959]
[1778655670579,34.25,80986.24,39.9,-0.99969,0.0,0.00965]
[1778655675614,34.25,80986.11,39.9,-0.9997,0.0,0.00964]
[1778655678635,34.25,80985.8,39.9,-0.9997,0.0,0.0096]
[1778655679642,34.25,80987.78,39.9,-0.99969,0.0,0.00983]
[1778655681656,34.25,80987.07,39.9,-0.99969,0.0,0.00974]
[1778655682663,34.25,80984.21,39.9,-0.9997,0.0,0.00942]
[1778655683670,34.25,80983.0,39.9,-0.99971,0.0,0.00929]
[1778655686691,34.25,80982.25,39.9,-0.99971,0.0,0.00921]
[1778655688705,34.25,80981.95,39.9,-0.99971,0.0,0.00918]
[1778655691726,34.25,80981.53,39.9,-0.99974,0.0,0.00817]
[1778655692733,34.25,80982.02,39.9,-0.99974,0.0,0.00822]
[1778655693740,34.25,80982.34,39.9,-0.99974,0.0,0.00825]
[1778655694747,34.25,80981.68,39.9,-0.99974,0.0,0.00819]
[1778655696767,34.25,80981.3,39.9,-0.99974,0.0,0.00815]
[1778655697774,34.25,80981.72,39.9,-0.99974,0.0,0.00819]
[1778655699788,34.25,80981.15,39.9,-0.99974,0.0,0.00814]
[1778655701802,34.25,80981.56,39.9,-0.99974,0.0,0.00818]
[1778655703816,34.25,80980.94,39.9,-0.99974,0.0,0.00812]
[1778655707844,34.25,80981.44,39.9,-0.99974,0.0,0.00817]
[1778655709858,34.25,80981.03,39.9,-0.99974,0.0,0.00813]
[1778655713886,34.25,80980.42,39.9,-0.99975,0.0,0.00807]
[1778655715900,34.25,80980.71,39.9,-0.99974,0.0,0.0081]
[1778655716907,34.25,80981.17,39.9,-0.99974,0.0,0.00814]
[1778655718921,34.25,80980.81,39.9,-0.99974,0.0,0.0081]
[1778655721942,34.25,80983.91,39.9,-0.99973,0.0,0.00841]
[1778655722952,34.25,80986.63,39.9,-0.99972,0.0,0.00869]
[1778655724964,34.25,80986.06,39.9,-0.99973,0.0,0.00863]
[1778655726979,34.25,80986.62,39.9,-0.99972,0.0,0.00869]
[1778655727986,34.25,80987.27,39.9,-0.99972,0.0,0.00875]
[1778655728993,34.25,80986.9,39.9,-0.99972,0.0,0.00871]
[1778655735037,34.25,80987.14,39.9,-0.99972,0.0,0.00874]
[1778655736043,34.25,80989.33,39.9,-0.99972,0.0,0.00897]
[1778655737050,34.25,80990.88,39.9,-0.99971,0.0,0.00913]
[1778655738058,34.25,80992.0,39.9,-0.99971,0.0,0.00926]
[1778655739064,34.25,80993.49,39.9,-0.9997,0.0,0.00942]
[1778655743092,34.25,80993.9,39.9,-0.9997,0.0,0.00947]
[1778655747120,34.25,80994.25,39.9,-0.9997,0.0,0.00951]
[1778655749134,34.25,80993.51,39.9,-0.9997,0.0,0.00942]
[1778655750141,34.25,80992.08,39.9,-0.9997,0.0,0.00927]
[1778655751148,34.25,80992.0,39.9,-0.99974,0.0,0.00827]
[1778655752155,34.25,80992.29,39.9,-0.99974,0.0,0.0083]
[1778655753162,34.25,80993.09,39.9,-0.99973,0.0,0.00838]
[1778655756183,34.25,80992.32,39.9,-0.99974,0.0,0.0083]
[1778655757190,34.25,80992.7,39.9,-0.99973,0.0,0.00834]
[1778655758197,34.25,80993.17,39.9,-0.99973,0.0,0.00839]
[1778655759204,34.25,80992.55,39.9,-0.99973,0.0,0.00833]
[1778655760211,34.25,80991.84,39.9,-0.99974,0.0,0.00826]
[1778655765246,34.25,80991.79,39.9,-0.99974,0.0,0.00825]
[1778655766253,34.25,80992.1,39.9,-0.99974,0.0,0.00828]
[1778655769274,34.25,80993.53,39.9,-0.99973,0.0,0.00843]
[1778655770281,34.25,80992.89,39.9,-0.99973,0.0,0.00836]
[1778655772295,34.25,80992.45,39.9,-0.99973,0.0,0.00832]
[1778655774309,34.25,80993.47,39.9,-0.99973,0.0,0.00842]
[1778655778337,34.25,80993.9,39.9,-0.99973,0.0,0.00846]
[1778655779344,34.25,80993.36,39.9,-0.99973,0.0,0.00841]
[1778655781358,34.25,80993.71,39.9,-0.99973,0.0,0.00844]
[1778655783372,34.25,80995.43,39.9,-0.99972,0.0,0.00862]
[1778655786393,34.25,80994.99,39.9,-0.99973,0.0,0.00857]
[1778655788407,34.25,80995.42,39.9,-0.99972,0.0,0.00862]
[1778655793442,34.25,80995.63,39.9,-0.99972,0.0,0.00864]
[1778655795456,34.25,80995.99,39.9,-0.99972,0.0,0.00868]
[1778655801498,34.25,80996.16,39.9,-0.99972,0.0,0.0087]
[1778655802505,34.25,80996.52,39.9,-0.99972,0.0,0.00873]
[1778655804519,34.25,80997.85,39.9,-0.99972,0.0,0.00887]
[1778655805526,34.25,80998.29,39.9,-0.99971,0.0,0.00892]
[1778655806533,34.25,80997.94,39.9,-0.99972,0.0,0.00888]
[1778655809555,34.25,80998.31,39.9,-0.99971,0.0,0.00892]
[1778655810562,34.25,80998.78,39.9,-0.99971,0.0,0.00897]
[1778655811569,34.25,80999.19,39.9,-0.99974,0.0,0.00804]
[1778655815597,34.25,80999.66,39.9,-0.99974,0.0,0.00808]
[1778655820632,34.25,80999.33,39.9,-0.99974,0.0,0.00805]
[1778655822646,34.25,80999.87,39.9,-0.99974,0.0,0.00811]
[1778655823653,34.25,80999.33,39.9,-0.99974,0.0,0.00805]
[1778655824660,34.25,80999.88,39.9,-0.99974,0.0,0.00811]
[1778655829695,34.25,80999.18,39.9,-0.99974,0.0,0.00804]
[1778655831709,34.25,80999.59,39.9,-0.99974,0.0,0.00808]
[1778655837751,34.25,80999.34,39.9,-0.99974,0.0,0.00805]
[1778655840772,34.25,80998.32,39.9,-0.99974,0.0,0.00795]
[1778655841779,34.25,80993.49,39.9,-0.99976,0.0,0.0075]
[1778655842786,34.25,80987.44,39.9,-0.99978,0.0,0.00696]
[1778655843793,34.25,80980.14,39.9,-0.9998,0.0,0.00636]
[1778655844800,34.25,80980.37,39.9,-0.9998,0.0,0.00638]
[1778655845807,34.25,80979.77,39.9,-0.9998,0.0,0.00634]
[1778655847821,34.25,80980.3,39.9,-0.9998,0.0,0.00638]
[1778655848828,34.25,80980.6,39.9,-0.9998,0.0,0.0064]
[1778655851849,34.25,80981.27,39.9,-0.9998,0.0,0.00645]
[1778655854870,34.25,80981.55,39.9,-0.9998,0.0,0.00648]
[1778655858898,34.25,80981.96,39.9,-0.99979,0.0,0.00651]
[1778655860912,34.25,80981.53,39.9,-0.9998,0.0,0.00648]
[1778655861919,34.25,80980.45,39.9,-0.9998,0.0,0.00639]
[1778655862926,34.25,80980.77,39.9,-0.9998,0.0,0.00641]
[1778655868153,34.25,80980.83,39.9,-0.9998,0.0,0.00642]
[1778655871991,34.25,80981.82,39.9,-0.99982,0.0,0.00575]
[1778655877026,34.25,80982.79,39.9,-0.99982,0.0,0.00582]
[1778655878033,34.25,80983.85,39.9,-0.99981,0.0,0.0059]
[1778655879040,34.25,80984.25,39.9,-0.99981,0.0,0.00593]
[1778655880047,34.25,80984.59,39.9,-0.99981,0.0,0.00595]
[1778655881054,34.25,80985.35,39.9,-0.99981,0.0,0.00601]
[1778655882061,34.25,80984.95,39.9,-0.99981,0.0,0.00598]
[1778655888103,34.25,80985.08,39.9,-0.99981,0.0,0.00599]
[1778655890117,34.25,80984.77,39.9,-0.99981,0.0,0.00597]
[1778655892131,34.25,80985.6,39.9,-0.99981,0.0,0.00603]
[1778655893138,34.25,80985.93,39.9,-0.99981,0.0,0.00605]
[1778655899180,34.25,80986.98,39.9,-0.9998,0.0,0.00613]
[1778655900187,34.25,80989.98,39.9,-0.9998,0.0,0.00637]
[1778655903209,34.25,80988.89,39.9,-0.9998,0.0,0.00628]
[1778655905223,34.25,80986.93,39.9,-0.99981,0.0,0.00613]
[1778655912272,34.25,80987.15,39.9,-0.9998,0.0,0.00615]
[1778655918317,34.25,80986.89,39.9,-0.99981,0.0,0.00613]
[1778655921338,34.25,80987.29,39.9,-0.9998,0.0,0.00616]
[1778655922345,34.25,80986.97,39.9,-0.9998,0.0,0.00613]
[1778655925366,34.25,80986.57,39.9,-0.99981,0.0,0.0061]
[1778655927380,34.25,80985.55,39.9,-0.99981,0.0,0.00602]
[1778655928387,34.25,80985.02,39.9,-0.99981,0.0,0.00598]
[1778655931408,34.25,80985.55,39.9,-0.99983,0.0,0.00531]
[1778655932415,34.25,80986.37,39.9,-0.99983,0.0,0.00537]
[1778655933422,34.25,80986.76,39.9,-0.99983,0.0,0.00539]
[1778655934429,34.25,80985.28,39.9,-0.99983,0.0,0.00529]
[1778655935436,34.25,80984.98,39.9,-0.99983,0.0,0.00527]
[1778655942485,34.25,80984.11,39.9,-0.99983,0.0,0.00521]
[1778655944499,34.25,80983.69,39.9,-0.99984,0.0,0.00519]
[1778655945506,34.25,80983.39,39.9,-0.99984,0.0,0.00517]
[1778655946513,34.25,80983.69,39.9,-0.99984,0.0,0.00519]
[1778655947794,34.25,80984.03,39.9,-0.99983,0.0,0.00521]
[1778655949534,34.25,80983.53,39.9,-0.99984,0.0,0.00518]
[1778655950541,34.25,80983.93,39.9,-0.99983,0.0,0.0052]
[1778655951548,34.25,80984.48,39.9,-0.99983,0.0,0.00524]
[1778655956584,34.25,80984.13,39.9,-0.99983,0.0,0.00522]
[1778655961619,34.25,80983.56,39.9,-0.99984,0.0,0.00518]
[1778655962626,34.25,80984.08,39.9,-0.99983,0.0,0.00521]
[1778655963633,34.25,80983.66,39.9,-0.99984,0.0,0.00518]
[1778655967661,34.25,80983.37,39.9,-0.99984,0.0,0.00516]
[1778655970682,34.25,80982.74,39.9,-0.99984,0.0,0.00512]
[1778655971689,34.25,80983.08,39.9,-0.99984,0.0,0.00515]
[1778655980752,34.25,80983.04,39.9,-0.99984,0.0,0.00514]
[1778655982766,34.25,80982.74,39.9,-0.99984,0.0,0.00512]
[1778655985787,34.25,80982.19,39.9,-0.99984,0.0,0.00509]
[1778655990822,34.25,80982.02,39.9,-0.99984,0.0,0.00508]
[1778655991829,34.25,80982.42,39.9,-0.99986,0.0,0.00447]
[1778655993843,34.25,80979.9,39.9,-0.99986,0.0,0.00433]
[1778655997871,34.25,80980.2,39.9,-0.99986,0.0,0.00435]
[1778656001899,34.25,80979.66,39.9,-0.99986,0.0,0.00432]
[1778656002906,34.25,80979.95,39.9,-0.99986,0.0,0.00433]
[1778656009957,34.25,80979.97,39.9,-0.99986,0.0,0.00433]
[1778656010962,34.25,80980.47,39.9,-0.99986,0.0,0.00436]
[1778656014990,34.25,80980.81,39.9,-0.99986,0.0,0.00438]
[1778656020025,34.25,80980.72,39.9,-0.99986,0.0,0.00438]
[1778656022039,34.25,80980.03,39.9,-0.99986,0.0,0.00434]
[1778656023047,34.25,80979.74,39.9,-0.99986,0.0,0.00432]
[1778656024053,34.25,80976.48,39.9,-0.99987,0.0,0.00414]
[1778656025060,34.25,80969.72,39.9,-0.99988,0.0,0.00379]
[1778656026067,34.25,80970.47,39.9,-0.99988,0.0,0.00382]
[1778656027074,34.25,80970.74,39.9,-0.99988,0.0,0.00384]
[1778656030095,34.25,80969.9,39.9,-0.99988,0.0,0.0038]
[1778656031102,34.25,80970.56,39.9,-0.99988,0.0,0.00383]
[1778656032109,34.25,80971.0,39.9,-0.99988,0.0,0.00385]
[1778656035130,34.25,80971.26,39.9,-0.99988,0.0,0.00386]
[1778656039158,34.25,80970.7,39.9,-0.99988,0.0,0.00384]
[1778656040165,34.25,80971.1,39.9,-0.99988,0.0,0.00386]
[1778656041172,34.25,80970.79,39.9,-0.99988,0.0,0.00384]
[1778656042179,34.25,80970.27,39.9,-0.99988,0.0,0.00381]
[1778656044193,34.25,80969.65,39.9,-0.99988,0.0,0.00378]
[1778656046207,34.25,80970.12,39.9,-0.99988,0.0,0.00381]
[1778656052249,34.25,80970.38,39.9,-0.9999,0.0,0.00332]
[1778656053256,34.25,80969.91,39.9,-0.9999,0.0,0.0033]
[1778656054263,34.25,80969.64,39.9,-0.9999,0.0,0.00329]
[1778656055270,34.25,80970.03,39.9,-0.9999,0.0,0.00331]
[1778656059298,34.25,80970.29,39.9,-0.9999,0.0,0.00332]
[1778656062319,34.25,80968.82,39.9,-0.9999,0.0,0.00325]
[1778656066347,34.25,80968.26,39.9,-0.9999,0.0,0.00323]
[1778656067354,34.25,80967.71,39.9,-0.9999,0.0,0.00321]
[1778656069368,34.25,80968.44,39.9,-0.9999,0.0,0.00324]
[1778656071382,34.25,80967.89,39.9,-0.9999,0.0,0.00321]
[1778656072389,34.25,80968.62,39.9,-0.9999,0.0,0.00325]
[1778656078431,34.25,80968.57,39.9,-0.9999,0.0,0.00324]
[1778656082462,34.25,80968.06,39.9,-0.9999,0.0,0.00322]
[1778656083466,34.25,80969.42,39.9,-0.9999,0.0,0.00328]
[1778656084473,34.25,80970.93,39.9,-0.99989,0.0,0.00335]
[1778656085480,34.25,80971.74,39.9,-0.99989,0.0,0.00338]
[1778656090515,34.25,80971.72,39.9,-0.99989,0.0,0.00338]
[1778656091522,34.25,80971.98,39.9,-0.99989,0.0,0.0034]
[1778656092529,34.25,80972.4,39.9,-0.99989,0.0,0.00341]
[1778656093536,34.25,80972.08,39.9,-0.99989,0.0,0.0034]
[1778656097566,34.25,80972.67,39.9,-0.99989,0.0,0.00343]
[1778656102601,34.25,80972.52,39.9,-0.99989,0.0,0.00342]
[1778656103608,34.25,80971.83,39.9,-0.99989,0.0,0.00339]
[1778656104615,34.25,80970.96,39.9,-0.99989,0.0,0.00335]
[1778656106629,34.25,80970.42,39.9,-0.9999,0.0,0.00332]
[1778656111664,34.25,80970.39,39.9,-0.99991,0.0,0.00288]
[1778656116699,34.25,80969.2,39.9,-0.99991,0.0,0.00283]
[1778656117706,34.25,80969.82,39.9,-0.99991,0.0,0.00285]
[1778656120727,34.25,80969.52,39.9,-0.99991,0.0,0.00284]
[1778656123748,34.25,80969.91,39.9,-0.99991,0.0,0.00286]
[1778656124755,34.25,80974.23,39.9,-0.9999,0.0,0.00303]
[1778656125764,34.25,80980.34,39.9,-0.9999,0.0,0.00329]
[1778656126769,34.25,80981.79,39.9,-0.99989,0.0,0.00336]
[1778656129790,34.25,80982.11,39.9,-0.99989,0.0,0.00337]
[1778656133818,34.25,80982.48,39.9,-0.99989,0.0,0.00339]
[1778656134825,34.25,80983.73,39.9,-0.99989,0.0,0.00345]
[1778656139860,34.25,80983.93,39.9,-0.99989,0.0,0.00346]
[1778656141874,34.25,80985.02,39.9,-0.99989,0.0,0.00351]
[1778656145902,34.25,80993.42,39.9,-0.99987,0.0,0.00393]
[1778656146909,34.25,80994.88,39.9,-0.99987,0.0,0.00401]
[1778656147916,34.25,80992.87,39.9,-0.99987,0.0,0.0039]
[1778656148923,34.25,80989.59,39.9,-0.99988,0.0,0.00373]
[1778656149930,34.25,80990.89,39.9,-0.99988,0.0,0.0038]
[1778656150937,34.25,80991.2,39.9,-0.99988,0.0,0.00382]
[1778656154965,34.25,80992.56,39.9,-0.99988,0.0,0.00389]
[1778656155972,34.25,80993.52,39.9,-0.99987,0.0,0.00394]
[1778656156979,34.25,80994.11,39.9,-0.99987,0.0,0.00397]
[1778656158993,34.25,80993.38,39.9,-0.99987,0.0,0.00393]
[1778656161007,34.25,80992.99,39.9,-0.99987,0.0,0.00391]
[1778656166042,34.25,80993.37,39.9,-0.99987,0.0,0.00393]
[1778656167049,34.25,80992.82,39.9,-0.99987,0.0,0.0039]
[1778656168056,34.25,80992.75,39.9,-0.99987,0.0,0.0039]
[1778656172084,34.25,80992.7,39.9,-0.99989,0.0,0.00337]
[1778656173091,34.25,80993.02,39.9,-0.99989,0.0,0.00339]
[1778656178126,34.25,80993.34,39.9,-0.99989,0.0,0.0034]
[1778656182154,34.25,80993.62,39.9,-0.99989,0.0,0.00341]
[1778656183161,34.25,80993.18,39.9,-0.99989,0.0,0.00339]
[1778656188196,34.25,80993.34,39.9,-0.99989,0.0,0.0034]
[1778656190210,34.25,80993.76,39.9,-0.99989,0.0,0.00342]
[1778656197259,34.25,80993.87,39.9,-0.99989,0.0,0.00342]
[1778656201295,34.25,80992.59,39.9,-0.99989,0.0,0.00337]
[1778656202302,34.25,80991.09,39.9,-0.99989,0.0,0.0033]
[1778656203310,34.25,80983.93,39.9,-0.9999,0.0,0.00299]
[1778656207337,34.25,80984.4,39.9,-0.9999,0.0,0.00301]
[1778656208344,34.25,80986.55,39.9,-0.9999,0.0,0.0031]
[1778656210358,34.25,80986.11,39.9,-0.9999,0.0,0.00308]
[1778656214386,34.25,80981.19,39.9,-0.99991,0.0,0.00288]
[1778656215393,34.25,80980.8,39.9,-0.99991,0.0,0.00286]
[1778656216400,34.25,80981.07,39.9,-0.99991,0.0,0.00287]
[1778656217410,34.25,80980.69,39.9,-0.99991,0.0,0.00286]
[1778656219424,34.25,80980.19,39.9,-0.99991,0.0,0.00284]
[1778656220431,34.25,80979.3,39.9,-0.99991,0.0,0.0028]
[1778656221438,34.25,80979.57,39.9,-0.99991,0.0,0.00281]
[1778656222445,34.25,80982.19,39.9,-0.99991,0.0,0.00292]
[1778656223452,34.25,80984.84,39.9,-0.9999,0.0,0.00303]
[1778656227480,34.25,80985.12,39.9,-0.9999,0.0,0.00304]
[1778656228487,34.25,80984.69,39.9,-0.9999,0.0,0.00302]
[1778656229494,34.25,80985.03,39.9,-0.9999,0.0,0.00303]
[1778656230501,34.25,80984.68,39.9,-0.9999,0.0,0.00302]
[1778656231508,34.25,80985.07,39.9,-0.99992,0.0,0.00261]
[1778656232515,34.25,80984.79,39.9,-0.99992,0.0,0.0026]
[1778656233522,34.25,80985.08,39.9,-0.99992,0.0,0.00261]
[1778656235536,34.25,80984.8,39.9,-0.99992,0.0,0.0026]
[1778656237550,34.25,80983.97,39.9,-0.99992,0.0,0.00257]
[1778656238557,34.25,80983.12,39.9,-0.99992,0.0,0.00254]
[1778656240571,34.25,80982.68,39.9,-0.99992,0.0,0.00252]
[1778656241578,34.25,80981.93,39.9,-0.99992,0.0,0.00249]
[1778656242585,34.25,80982.83,39.9,-0.99992,0.0,0.00253]
[1778656243592,34.25,80981.97,39.9,-0.99992,0.0,0.0025]
[1778656249634,34.25,80982.14,39.9,-0.99992,0.0,0.0025]
[1778656251648,34.25,80982.69,39.9,-0.99992,0.0,0.00252]
[1778656256683,34.25,80982.46,39.9,-0.99992,0.0,0.00251]
[1778656258699,34.25,80982.2,39.9,-0.99992,0.0,0.0025]
[1778656261720,34.25,80982.9,39.9,-0.99992,0.0,0.00253]
[1778656262727,34.25,80981.98,39.9,-0.99992,0.0,0.0025]
[1778656268770,34.25,80982.04,39.9,-0.99992,0.0,0.0025]
[1778656273805,34.25,80981.98,39.9,-0.99992,0.0,0.0025]
[1778656282868,34.25,80982.07,39.9,-0.99992,0.0,0.0025]
[1778656294952,34.25,80982.15,39.9,-0.99993,0.0,0.00213]
[1778656302001,34.25,80982.1,39.9,-0.99993,0.0,0.00213]
[1778656307036,34.25,80981.94,39.9,-0.99993,0.0,0.00213]
[1778656310057,34.25,80982.2,39.9,-0.99993,0.0,0.00214]
[1778656315092,34.25,80982.12,39.9,-0.99993,0.0,0.00213]
[1778656320128,34.25,80982.19,39.9,-0.99993,0.0,0.00214]
[1778656325163,34.25,80982.05,39.9,-0.99993,0.0,0.00213]
[1778656329191,34.25,80979.35,39.9,-0.99993,0.0,0.00205]
[1778656330198,34.25,80978.68,39.9,-0.99994,0.0,0.00203]
[1778656331468,34.25,80979.52,39.9,-0.99993,0.0,0.00205]
[1778656332212,34.25,80979.93,39.9,-0.99993,0.0,0.00207]
[1778656337247,34.25,80979.87,39.9,-0.99993,0.0,0.00207]
[1778656346314,34.25,80980.14,39.9,-0.99993,0.0,0.00207]
[1778656351349,34.25,80979.61,39.9,-0.99994,0.0,0.00174]
[1778656357391,34.25,80979.49,39.9,-0.99994,0.0,0.00174]
[1778656360412,34.25,80979.76,39.9,-0.99994,0.0,0.00175]
[1778656368472,34.25,80979.85,39.9,-0.99994,0.0,0.00175]
[1778656373507,34.25,80979.53,39.9,-0.99994,0.0,0.00174]
[1778656375521,34.25,80979.78,39.9,-0.99994,0.0,0.00175]
[1778656380556,34.25,80979.76,39.9,-0.99994,0.0,0.00175]
[1778656381563,34.25,80981.86,39.9,-0.99994,0.0,0.0018]
[1778656384584,34.25,80982.31,39.9,-0.99994,0.0,0.00181]
[1778656388612,34.25,80981.99,39.9,-0.99994,0.0,0.0018]
[1778656389619,34.25,80979.5,39.9,-0.99994,0.0,0.00174]
[1778656390626,34.25,80979.79,39.9,-0.99994,0.0,0.00175]
[1778656395665,34.25,80979.88,39.9,-0.99994,0.0,0.00175]
[1778656400701,34.25,80979.97,39.9,-0.99994,0.0,0.00175]
[1778656403722,34.25,80979.66,39.9,-0.99994,0.0,0.00174]
[1778656407753,34.25,80979.35,39.9,-0.99994,0.0,0.00174]
[1778656411781,34.25,80984.75,39.9,-0.99995,0.0,0.00158]
[1778656412788,34.25,80987.63,39.9,-0.99995,0.0,0.00165]
[1778656413795,34.25,80990.08,39.9,-0.99994,0.0,0.00171]
[1778656415809,34.25,80990.44,39.9,-0.99994,0.0,0.00172]
[1778656420846,34.25,80990.46,39.9,-0.99994,0.0,0.00172]
[1778656421854,34.25,80991.7,39.9,-0.99994,0.0,0.00176]
[1778656422860,34.25,80995.41,39.9,-0.99994,0.0,0.00186]
[1778656423867,34.25,80994.8,39.9,-0.99994,0.0,0.00184]
[1778656425881,34.25,80995.31,39.9,-0.99994,0.0,0.00185]
[1778656426888,34.25,80994.88,39.9,-0.99994,0.0,0.00184]
[1778656431923,34.25,80995.39,39.9,-0.99994,0.0,0.00186]
[1778656440543,34.25,80995.39,39.9,-0.99994,0.0,0.00186]
[1778656440986,34.25,80994.22,39.9,-0.99994,0.0,0.00182]
[1778656441993,34.25,80993.11,39.9,-0.99994,0.0,0.00179]
[1778656443000,34.25,80992.83,39.9,-0.99994,0.0,0.00179]
[1778656444007,34.25,80992.53,39.9,-0.99994,0.0,0.00178]
[1778656446021,34.25,80991.91,39.9,-0.99994,0.0,0.00176]
[1778656447028,34.25,80991.55,39.9,-0.99994,0.0,0.00175]
[1778656448035,34.25,80989.58,39.9,-0.99995,0.0,0.0017]
[1778656450049,34.25,80989.24,39.9,-0.99995,0.0,0.00169]
[1778656452063,34.25,80989.77,39.9,-0.99995,0.0,0.00171]
[1778656456091,34.25,80989.36,39.9,-0.99995,0.0,0.0017]
[1778656457098,34.25,80988.98,39.9,-0.99995,0.0,0.00169]
[1778656461126,34.25,80990.51,39.9,-0.99994,0.0,0.00173]
[1778656462133,34.25,80991.1,39.9,-0.99994,0.0,0.00174]
[1778656463140,34.25,80990.79,39.9,-0.99994,0.0,0.00173]
[1778656469183,34.25,80990.66,39.9,-0.99994,0.0,0.00173]
[1778656471196,34.25,80990.89,39.9,-0.99995,0.0,0.00145]
[1778656477238,34.25,80990.82,39.9,-0.99995,0.0,0.00145]
[1778656480259,34.25,80991.19,39.9,-0.99995,0.0,0.00146]
[1778656481266,34.25,80991.68,39.9,-0.99995,0.0,0.00147]
[1778656483280,34.25,80992.0,39.9,-0.99995,0.0,0.00148]
[1778656485294,34.25,80991.52,39.9,-0.99995,0.0,0.00147]
[1778656487308,34.25,80992.02,39.9,-0.99995,0.0,0.00148]
[1778656496371,34.25,80992.04,39.9,-0.99995,0.0,0.00148]
[1778656501406,34.25,80992.63,39.9,-0.99995,0.0,0.00149]
[1778656502413,34.25,80994.09,39.9,-0.99995,0.0,0.00153]
[1778656503420,34.25,80994.79,39.9,-0.99995,0.0,0.00154]
[1778656504427,34.25,80995.16,39.9,-0.99995,0.0,0.00155]
[1778656506442,34.25,80995.44,39.9,-0.99995,0.0,0.00156]
[1778656509463,34.25,80995.12,39.9,-0.99995,0.0,0.00155]
[1778656510470,34.25,80993.96,39.9,-0.99995,0.0,0.00152]
[1778656513491,34.25,80998.47,39.9,-0.99995,0.0,0.00163]
[1778656514498,34.25,80999.95,39.9,-0.99995,0.0,0.00167]
[1778656515505,34.25,81000.57,39.9,-0.99995,0.0,0.00168]
[1778656520725,34.25,81000.69,39.9,-0.99995,0.0,0.00169]
[1778656521547,34.25,81001.09,39.9,-0.99994,0.0,0.0017]
[1778656530612,34.25,81002.61,39.9,-0.99994,0.0,0.00174]
[1778656531618,34.25,81016.01,39.9,-0.99994,0.0,0.00178]
[1778656532625,34.25,81015.8,39.9,-0.99994,0.0,0.00177]
[1778656533632,34.25,81018.08,39.9,-0.99994,0.0,0.00183]
[1778656534639,34.25,81021.77,39.9,-0.99994,0.0,0.00194]
[1778656535646,34.25,81020.9,39.9,-0.99994,0.0,0.00191]
[1778656537660,34.25,81024.87,39.9,-0.99993,0.0,0.00203]
[1778656539674,34.25,81024.52,39.9,-0.99993,0.0,0.00202]
[1778656540681,34.25,81024.89,39.9,-0.99993,0.0,0.00203]
[1778656541688,34.25,81024.11,39.9,-0.99993,0.0,0.00201]
[1778656542695,34.25,81025.43,39.9,-0.99993,0.0,0.00205]
[1778656544709,34.25,81025.04,39.9,-0.99993,0.0,0.00204]
[1778656546723,34.25,81025.57,39.9,-0.99993,0.0,0.00205]
[1778656548737,34.25,81027.03,39.9,-0.99993,0.0,0.0021]
[1778656550751,34.25,81026.37,39.9,-0.99993,0.0,0.00208]
[1778656552765,34.25,81027.5,39.9,-0.99993,0.0,0.00212]
[1778656553772,34.25,81028.67,39.9,-0.99993,0.0,0.00215]
[1778656558807,34.25,81028.45,39.9,-0.99993,0.0,0.00215]
[1778656563842,34.25,81024.94,39.9,-0.99993,0.0,0.00204]
[1778656564849,34.25,81018.26,39.9,-0.99994,0.0,0.00184]
[1778656565856,34.25,81015.86,39.9,-0.99994,0.0,0.00177]
[1778656566863,34.25,81015.17,39.9,-0.99994,0.0,0.00176]
[1778656567870,34.25,81014.47,39.9,-0.99994,0.0,0.00174]
[1778656569884,34.25,81015.69,39.9,-0.99994,0.0,0.00177]
[1778656571898,34.25,81016.29,39.9,-0.99994,0.0,0.00179]
[1778656575926,34.25,81015.91,39.9,-0.99994,0.0,0.00178]
[1778656576933,34.25,81016.48,39.9,-0.99994,0.0,0.00179]
[1778656580961,34.25,81015.66,39.9,-0.99994,0.0,0.00177]
[1778656587140,34.25,81015.6,39.9,-0.99994,0.0,0.00177]
[1778656588013,34.25,81015.32,39.9,-0.99994,0.0,0.00176]
[1778656589020,34.25,81010.79,39.9,-0.99995,0.0,0.00164]
[1778656590027,34.25,81008.72,39.9,-0.99995,0.0,0.00159]
[1778656591034,34.25,81009.26,39.9,-0.99996,0.0,0.00133]
[1778656593048,34.25,81008.37,39.9,-0.99996,0.0,0.00131]
[1778656594055,34.25,81008.01,39.9,-0.99996,0.0,0.00131]
[1778656596070,34.25,81007.5,39.9,-0.99996,0.0,0.0013]
[1778656598083,34.25,81007.15,39.9,-0.99996,0.0,0.00129]
[1778656600097,34.25,81007.58,39.9,-0.99996,0.0,0.0013]
[1778656601104,34.25,81009.71,39.9,-0.99996,0.0,0.00134]
[1778656602111,34.25,81007.1,39.9,-0.99996,0.0,0.00129]
[1778656608153,34.25,81007.42,39.9,-0.99996,0.0,0.00129]
[1778656609160,34.25,81007.76,39.9,-0.99996,0.0,0.0013]
[1778656613188,34.25,81007.25,39.9,-0.99996,0.0,0.00129]
[1778656619230,34.25,81007.58,39.9,-0.99996,0.0,0.0013]
[1778656624265,34.25,81007.55,39.9,-0.99996,0.0,0.0013]
[1778656629300,34.25,81007.16,39.9,-0.99996,0.0,0.00129]
[1778656632321,34.25,81006.24,39.9,-0.99996,0.0,0.00127]
[1778656635342,34.25,81006.66,39.9,-0.99996,0.0,0.00128]
[1778656638363,34.25,81006.36,39.9,-0.99996,0.0,0.00127]
[1778656643398,34.25,81006.53,39.9,-0.99996,0.0,0.00128]
[1778656649440,34.25,81006.61,39.9,-0.99996,0.0,0.00128]
[1778656651454,34.25,81006.74,39.9,-0.99997,0.0,0.00105]
[1778656652461,34.25,81008.5,39.9,-0.99996,0.0,0.00108]
[1778656653468,34.25,81009.25,39.9,-0.99996,0.0,0.0011]
[1778656656489,34.25,81008.65,39.9,-0.99996,0.0,0.00108]
[1778656657496,34.25,81006.34,39.9,-0.99997,0.0,0.00105]
[1778656661524,34.25,81006.75,39.9,-0.99997,0.0,0.00105]
[1778656662531,34.25,81006.36,39.9,-0.99997,0.0,0.00105]
[1778656664545,34.25,81008.73,39.9,-0.99996,0.0,0.00109]
[1778656668573,34.25,81008.06,39.9,-0.99996,0.0,0.00107]
[1778656669580,34.25,81005.35,39.9,-0.99997,0.0,0.00103]
[1778656672601,34.25,81007.62,39.9,-0.99996,0.0,0.00107]
[1778656674615,34.25,81008.28,39.9,-0.99996,0.0,0.00108]
[1778656675622,34.25,81007.44,39.9,-0.99997,0.0,0.00106]
[1778656678643,34.25,81007.7,39.9,-0.99996,0.0,0.00107]
[1778656681664,34.25,81008.02,39.9,-0.99996,0.0,0.00107]
[1778656682671,34.25,81007.75,39.9,-0.99996,0.0,0.00107]
[1778656684685,34.25,81008.04,39.9,-0.99996,0.0,0.00107]
[1778656685692,34.25,81007.47,39.9,-0.99997,0.0,0.00106]
[1778656686699,34.25,81007.76,39.9,-0.99996,0.0,0.00107]
[1778656690727,34.25,81008.1,39.9,-0.99996,0.0,0.00108]
[1778656692741,34.25,81005.7,39.9,-0.99997,0.0,0.00103]
[1778656696769,34.25,81005.39,39.9,-0.99997,0.0,0.00103]
[1778656700798,34.25,81005.81,39.9,-0.99997,0.0,0.00104]
[1778656702813,34.25,81005.46,39.9,-0.99997,0.0,0.00103]
[1778656703820,34.25,81005.13,39.9,-0.99997,0.0,0.00103]
[1778656709862,34.25,81005.54,39.9,-0.99997,0.0,0.00103]
[1778656711876,34.25,81005.55,39.9,-0.99997,0.0,0.00084]
[1778656714897,34.25,81005.21,39.9,-0.99997,0.0,0.00084]
[1778656716911,34.25,81002.74,39.9,-0.99997,0.0,0.0008]
[1778656717918,34.25,81002.12,39.9,-0.99997,0.0,0.00079]
[1778656718925,34.25,81002.64,39.9,-0.99997,0.0,0.0008]
[1778656723960,34.25,80999.88,39.9,-0.99998,0.0,0.00077]
[1778656724967,34.25,80999.05,39.9,-0.99998,0.0,0.00075]
[1778656731009,34.25,80998.68,39.9,-0.99998,0.0,0.00075]
[1778656734031,34.25,80993.19,39.9,-0.99998,0.0,0.00068]
[1778656735038,34.25,80988.85,39.9,-0.99998,0.0,0.00064]
[1778656736045,34.25,80988.22,39.9,-0.99998,0.0,0.00063]
[1778656741080,34.25,80987.56,39.9,-0.99998,0.0,0.00062]
[1778656742087,34.25,80988.04,39.9,-0.99998,0.0,0.00063]
[1778656744101,34.25,80987.6,39.9,-0.99998,0.0,0.00062]
[1778656745108,34.25,80986.52,39.9,-0.99998,0.0,0.00061]
[1778656746115,34.25,80984.13,39.9,-0.99998,0.0,0.00059]
[1778656747122,34.25,80977.21,39.9,-0.99998,0.0,0.00052]
[1778656748129,34.25,80971.29,39.9,-0.99998,0.0,0.00047]
[1778656749136,34.25,80969.85,39.9,-0.99999,0.0,0.00046]
[1778656751150,34.25,80969.02,39.9,-0.99999,0.0,0.00046]
[1778656752157,34.25,80967.65,39.9,-0.99999,0.0,0.00044]
[1778656754171,34.25,80968.15,39.9,-0.99999,0.0,0.00045]
[1778656757192,34.25,80967.91,39.9,-0.99999,0.0,0.00045]
[1778656759206,34.25,80968.29,39.9,-0.99999,0.0,0.00045]
[1778656764241,34.25,80967.25,39.9,-0.99999,0.0,0.00044]
[1778656765248,34.25,80959.99,39.9,-0.99999,0.0,0.00039]
[1778656766255,34.25,80958.78,39.9,-0.99999,0.0,0.00038]
[1778656769276,34.25,80957.38,39.9,-0.99999,0.0,0.00037]
[1778656771290,34.25,80957.37,39.9,-0.99999,0.0,0.00029]
[1778656772297,34.25,80958.12,39.9,-0.99999,0.0,0.0003]
[1778656773304,34.25,80957.74,39.9,-0.99999,0.0,0.0003]
[1778656779346,34.25,80957.8,39.9,-0.99999,0.0,0.0003]
[1778656782367,34.25,80957.37,39.9,-0.99999,0.0,0.00029]
[1778656783374,34.25,80956.87,39.9,-0.99999,0.0,0.00029]
[1778656784698,34.25,80956.87,39.9,-0.99999,0.0,0.00029]
[1778656785121,34.25,80956.87,39.9,-0.99999,0.0,0.00029]
[1778656784769,34.25,80956.38,39.9,-0.99999,0.0,0.00029]
[1778656785391,34.25,80950.77,39.9,-0.99999,0.0,0.00026]
[1778656786395,34.25,80946.37,39.9,-0.99999,0.0,0.00024]
[1778656787402,34.25,80943.07,39.9,-0.99999,0.0,0.00023]
[1778656789416,34.25,80942.81,39.9,-0.99999,0.0,0.00023]
[1778656790423,34.25,80943.04,39.9,-0.99999,0.0,0.00023]
[1778656791430,34.25,80942.7,39.9,-0.99999,0.0,0.00023]
[1778656795459,34.25,80942.39,39.9,-0.99999,0.0,0.00023]
[1778656796465,34.25,80941.98,39.9,-0.99999,0.0,0.00022]
[1778656801500,34.25,80941.39,39.9,-0.99999,0.0,0.00022]
[1778656802507,34.25,80941.7,39.9,-0.99999,0.0,0.00022]
[1778656806535,34.25,80942.25,39.9,-0.99999,0.0,0.00022]
[1778656810564,34.25,80940.67,39.9,-0.99999,0.0,0.00022]
[1778656811571,34.25,80927.66,39.9,-0.99999,0.0,0.00017]
[1778656812578,34.25,80927.25,39.9,-0.99999,0.0,0.00017]
[1778656816606,34.25,80926.33,39.9,-0.99999,0.0,0.00017]
[1778656818620,34.25,80926.11,39.9,-0.99999,0.0,0.00017]
[1778656819627,34.25,80926.38,39.9,-0.99999,0.0,0.00017]
[1778656820635,34.25,80934.48,39.9,-0.99999,0.0,0.0002]
[1778656821641,34.25,80940.47,39.9,-0.99999,0.0,0.00022]
[1778656823656,34.25,80940.7,39.9,-0.99999,0.0,0.00022]
[1778656828691,34.25,80940.89,39.9,-0.99999,0.0,0.00022]
[1778656832719,34.25,80941.01,39.9,-0.99999,0.0,0.00017]
[1778656833726,34.25,80941.5,39.9,-0.99999,0.0,0.00017]
[1778656840785,34.25,80941.28,39.9,-0.99999,0.0,0.00017]
[1778656843806,34.25,80941.56,39.9,-0.99999,0.0,0.00017]
[1778656848842,34.25,80941.53,39.9,-0.99999,0.0,0.00017]
[1778656853876,34.25,80942.12,39.9,-0.99999,0.0,0.00017]
[1778656855890,34.25,80944.84,39.9,-0.99999,0.0,0.00018]
[1778656856897,34.25,80947.61,39.9,-0.99999,0.0,0.00019]
[1778656859918,34.25,80947.18,39.9,-0.99999,0.0,0.00019]
[1778656864955,34.25,80947.29,39.9,-0.99999,0.0,0.00019]
[1778656865962,34.25,80946.89,39.9,-0.99999,0.0,0.00019]
[1778656866969,34.25,80946.51,39.9,-0.99999,0.0,0.00019]
[1778656867976,34.25,80945.18,39.9,-0.99999,0.0,0.00018]
[1778656873011,34.25,80945.35,39.9,-0.99999,0.0,0.00018]
[1778656874018,34.25,80946.07,39.9,-0.99999,0.0,0.00019]
[1778656875025,34.25,80945.07,39.9,-0.99999,0.0,0.00018]
[1778656880060,34.25,80944.49,39.9,-0.99999,0.0,0.00018]
[1778656885095,34.25,80942.85,39.9,-0.99999,0.0,0.00018]
[1778656886102,34.25,80940.16,39.9,-0.99999,0.0,0.00017]
[1778656887109,34.25,80939.84,39.9,-0.99999,0.0,0.00017]
[1778656889123,34.25,80938.01,39.9,-1.0,0.0,0.00016]
[1778656890130,34.25,80937.4,39.9,-1.0,0.0,0.00016]
[1778656892144,34.25,80937.62,39.9,-1.0,0.0,0.00012]
[1778656896172,34.25,80937.23,39.9,-1.0,0.0,0.00012]
[1778656897179,34.25,80937.93,39.9,-1.0,0.0,0.00012]
[1778656898186,34.25,80937.37,39.9,-1.0,0.0,0.00012]
[1778656899193,34.25,80937.93,39.9,-1.0,0.0,0.00012]
[1778656900200,34.25,80937.42,39.9,-1.0,0.0,0.00012]
[1778656901207,34.25,80937.89,39.9,-1.0,0.0,0.00012]
[1778656906242,34.25,80937.88,39.9,-1.0,0.0,0.00012]
[1778656910270,34.25,80936.95,39.9,-1.0,0.0,0.00012]
[1778656918326,34.25,80936.96,39.9,-1.0,0.0,0.00012]
[1778656919333,34.25,80937.2,39.9,-1.0,0.0,0.00012]
[1778656921347,34.25,80937.65,39.9,-1.0,0.0,0.00012]
[1778656922354,34.25,80937.24,39.9,-1.0,0.0,0.00012]
[1778656927389,34.25,80938.33,39.9,-1.0,0.0,0.00012]
[1778656931417,34.25,80938.11,39.9,-1.0,0.0,0.00012]
[1778656933431,34.25,80934.36,39.9,-1.0,0.0,0.00011]
[1778656934438,34.25,80931.64,39.9,-1.0,0.0,0.00011]
[1778656935445,34.25,80927.75,39.9,-1.0,0.0,0.0001]
[1778656936452,34.25,80925.02,39.9,-1.0,0.0,0.0001]
[1778656937459,34.25,80924.64,39.9,-1.0,0.0,0.0001]
[1778656941487,34.25,80916.54,39.9,-1.0,0.0,8e-05]
[1778656942494,34.25,80909.32,39.9,-1.0,0.0,7e-05]
[1778656943501,34.25,80908.66,39.9,-1.0,0.0,7e-05]
[1778656945515,34.25,80909.08,39.9,-1.0,0.0,7e-05]
[1778656947529,34.25,80908.89,39.9,-1.0,0.0,7e-05]
[1778656949543,34.25,80909.68,39.9,-1.0,0.0,7e-05]
[1778656950550,34.25,80909.17,39.9,-1.0,0.0,7e-05]
[1778656951557,34.25,80909.47,39.9,-1.0,0.0,5e-05]
[1778656953979,34.25,80909.51,39.9,-1.0,0.0,5e-05]
[1778656954010,34.25,80909.44,39.9,-1.0,0.0,5e-05]
[1778656954578,34.25,80902.7,39.9,-1.0,0.0,5e-05]
[1778656955585,34.25,80903.19,39.9,-1.0,0.0,5e-05]
[1778656959613,34.25,80902.96,39.9,-1.0,0.0,5e-05]
[1778656960866,34.25,80902.96,39.9,-1.0,0.0,5e-05]
[1778656961351,34.25,80902.56,39.9,-1.0,0.0,5e-05]
[1778656961627,34.25,80898.0,39.9,-1.0,0.0,4e-05]
[1778656962761,34.25,80898.0,39.9,-1.0,0.0,4e-05]
[1778656962862,34.25,80889.84,39.9,-1.0,0.0,4e-05]
[1778656963641,34.25,80887.55,39.9,-1.0,0.0,3e-05]
[1778656964648,34.25,80888.03,39.9,-1.0,0.0,3e-05]
[1778656966926,34.25,80888.91,39.9,-1.0,0.0,3e-05]
[1778656967669,34.25,80888.49,39.9,-1.0,0.0,3e-05]
[1778656972704,34.25,80888.34,39.9,-1.0,0.0,3e-05]
[1778656974718,34.25,80889.86,39.9,-1.0,0.0,4e-05]
[1778656977740,34.25,80890.67,39.9,-1.0,0.0,4e-05]
[1778656978747,34.25,80889.78,39.9,-1.0,0.0,4e-05]
[1778656980761,34.25,80890.55,39.9,-1.0,0.0,4e-05]
[1778656981768,34.25,80891.56,39.9,-1.0,0.0,4e-05]
[1778656982775,34.25,80892.29,39.9,-1.0,0.0,4e-05]
[1778656983782,34.25,80891.33,39.9,-1.0,0.0,4e-05]
[1778656986803,34.25,80891.12,39.9,-1.0,0.0,4e-05]
[1778656987810,34.25,80891.36,39.9,-1.0,0.0,4e-05]
[1778656990831,34.25,80891.94,39.9,-1.0,0.0,4e-05]
[1778656992845,34.25,80892.21,39.9,-1.0,0.0,4e-05]
[1778656996873,34.25,80890.81,39.9,-1.0,0.0,4e-05]
[1778656997880,34.25,80892.69,39.9,-1.0,0.0,4e-05]
[1778656998887,34.25,80893.24,39.9,-1.0,0.0,4e-05]
[1778656999894,34.25,80893.56,39.9,-1.0,0.0,4e-05]
[1778657000901,34.25,80892.98,39.9,-1.0,0.0,4e-05]
[1778657005936,34.25,80889.39,39.9,-1.0,0.0,4e-05]
[1778657006943,34.25,80888.43,39.9,-1.0,0.0,3e-05]
[1778657009964,34.25,80887.67,39.9,-1.0,0.0,3e-05]
[1778657010971,34.25,80887.96,39.9,-1.0,0.0,3e-05]
[1778657011978,34.25,80887.91,39.9,-1.0,0.0,2e-05]
[1778657012985,34.25,80887.64,39.9,-1.0,0.0,2e-05]
[1778657013992,34.25,80886.41,39.9,-1.0,0.0,2e-05]
[1778657016006,34.25,80886.94,39.9,-1.0,0.0,2e-05]
[1778657017013,34.25,80886.09,39.9,-1.0,0.0,2e-05]
[1778657021041,34.25,80885.66,39.9,-1.0,0.0,2e-05]
[1778657022048,34.25,80885.25,39.9,-1.0,0.0,2e-05]
[1778657023055,34.25,80884.86,39.9,-1.0,0.0,2e-05]
[1778657024062,34.25,80884.02,39.9,-1.0,0.0,2e-05]
[1778657025072,34.25,80883.78,39.9,-1.0,0.0,2e-05]
[1778657026076,34.25,80883.45,39.9,-1.0,0.0,2e-05]
[1778657027083,34.25,80884.35,39.9,-1.0,0.0,2e-05]
[1778657029097,34.25,80884.75,39.9,-1.0,0.0,2e-05]
[1778657030104,34.25,80884.34,39.9,-1.0,0.0,2e-05]
[1778657031111,34.25,80884.97,39.9,-1.0,0.0,2e-05]
[1778657036149,34.25,80885.95,39.9,-1.0,0.0,2e-05]
[1778657037156,34.25,80886.15,39.9,-1.0,0.0,2e-05]
[1778657038163,34.25,80885.9,39.9,-1.0,0.0,2e-05]
[1778657040177,34.25,80885.64,39.9,-1.0,0.0,2e-05]
[1778657041184,34.25,80892.05,39.9,-1.0,0.0,3e-05]
[1778657042191,34.25,80895.22,39.9,-1.0,0.0,3e-05]
[1778657045212,34.25,80895.6,39.9,-1.0,0.0,3e-05]
[1778657046219,34.25,80895.86,39.9,-1.0,0.0,3e-05]
[1778657047226,34.25,80897.15,39.9,-1.0,0.0,3e-05]
[1778657048233,34.25,80897.86,39.9,-1.0,0.0,3e-05]
[1778657049240,34.25,80901.81,39.9,-1.0,0.0,3e-05]
[1778657050247,34.25,80903.84,39.9,-1.0,0.0,3e-05]
[1778657051254,34.25,80905.47,39.9,-1.0,0.0,4e-05]
[1778657052261,34.25,80904.74,39.9,-1.0,0.0,3e-05]
[1778657055283,34.25,80904.49,39.9,-1.0,0.0,3e-05]
[1778657056290,34.25,80904.81,39.9,-1.0,0.0,3e-05]
[1778657059311,34.25,80895.56,39.9,-1.0,0.0,3e-05]
[1778657060318,34.25,80888.85,39.9,-1.0,0.0,2e-05]
[1778657062332,34.25,80889.12,39.9,-1.0,0.0,3e-05]
[1778657064346,34.25,80888.29,39.9,-1.0,0.0,2e-05]
[1778657066360,34.25,80894.54,39.9,-1.0,0.0,3e-05]
[1778657067367,34.25,80897.73,39.9,-1.0,0.0,3e-05]
[1778657068374,34.25,80898.18,39.9,-1.0,0.0,3e-05]
[1778657071395,34.25,80898.41,39.9,-1.0,0.0,2e-05]
[1778657073125,34.25,80898.3,39.9,-1.0,0.0,2e-05]
[1778657073136,34.25,80898.3,39.9,-1.0,0.0,2e-05]
[1778657073409,34.25,80887.16,39.9,-1.0,0.0,2e-05]
[1778657074190,34.25,80887.16,39.9,-1.0,0.0,2e-05]
[1778657074416,34.25,80880.87,39.9,-1.0,0.0,1e-05]
[1778657075423,34.25,80880.21,39.9,-1.0,0.0,1e-05]
[1778657076431,34.25,80880.82,39.9,-1.0,0.0,1e-05]
[1778657078448,34.25,80880.55,39.9,-1.0,0.0,1e-05]
[1778657079455,34.25,80881.75,39.9,-1.0,0.0,2e-05]
[1778657081469,34.25,80881.23,39.9,-1.0,0.0,2e-05]
[1778657086504,34.25,80881.35,39.9,-1.0,0.0,2e-05]
[1778657087511,34.25,80881.55,39.9,-1.0,0.0,2e-05]
[1778657088518,34.25,80881.81,39.9,-1.0,0.0,2e-05]
[1778657090532,34.25,80883.71,39.9,-1.0,0.0,2e-05]
[1778657092546,34.25,80885.6,39.9,-1.0,0.0,2e-05]
[1778657093553,34.25,80885.83,39.9,-1.0,0.0,2e-05]
[1778657095703,34.25,80885.83,39.9,-1.0,0.0,2e-05]
[1778657095804,34.25,80886.51,39.9,-1.0,0.0,2e-05]
[1778657096574,34.25,80891.86,39.9,-1.0,0.0,2e-05]
[1778657097581,34.25,80896.33,39.9,-1.0,0.0,2e-05]
[1778657099597,34.25,80896.05,39.9,-1.0,0.0,2e-05]
[1778657100602,34.25,80896.46,39.9,-1.0,0.0,2e-05]
[1778657104630,34.25,80895.96,39.9,-1.0,0.0,2e-05]
[1778657106644,34.25,80896.25,39.9,-1.0,0.0,2e-05]
[1778657114700,34.25,80897.06,39.9,-1.0,0.0,2e-05]
[1778657115708,34.25,80899.6,39.9,-1.0,0.0,2e-05]
[1778657116714,34.25,80901.39,39.9,-1.0,0.0,2e-05]
[1778657119735,34.25,80902.0,39.9,-1.0,0.0,2e-05]
[1778657120742,34.25,80902.48,39.9,-1.0,0.0,2e-05]
[1778657124770,34.25,80902.98,39.9,-1.0,0.0,2e-05]
[1778657125777,34.25,80904.57,39.9,-1.0,0.0,2e-05]
[1778657131819,34.25,80904.2,39.9,-1.0,0.0,2e-05]
[1778657133833,34.25,80903.39,39.9,-1.0,0.0,2e-05]
[1778657137861,34.25,80903.84,39.9,-1.0,0.0,2e-05]
[1778657138868,34.25,80903.14,39.9,-1.0,0.0,2e-05]
[1778657139875,34.25,80903.56,39.9,-1.0,0.0,2e-05]
[1778657144910,34.25,80903.62,39.9,-1.0,0.0,2e-05]
[1778657145917,34.25,80904.61,39.9,-1.0,0.0,2e-05]
[1778657148938,34.25,80904.87,39.9,-1.0,0.0,2e-05]
[1778657150952,34.25,80904.31,39.9,-1.0,0.0,2e-05]
[1778657151959,34.25,80904.05,39.9,-1.0,0.0,2e-05]
[1778657154980,34.25,80904.35,39.9,-1.0,0.0,2e-05]
[1778657155987,34.25,80904.76,39.9,-1.0,0.0,2e-05]
[1778657156994,34.25,80905.04,39.9,-1.0,0.0,2e-05]
[1778657158001,34.25,80906.51,39.9,-1.0,0.0,2e-05]
[1778657161025,34.25,80907.5,39.9,-1.0,0.0,2e-05]
[1778657167067,34.25,80907.56,39.9,-1.0,0.0,2e-05]
[1778657171095,34.25,80906.92,39.9,-1.0,0.0,2e-05]
[1778657175123,34.25,80907.17,39.9,-1.0,0.0,2e-05]
[1778657176130,34.25,80907.79,39.9,-1.0,0.0,2e-05]
[1778657181166,34.25,80907.09,39.9,-1.0,0.0,2e-05]
[1778657182173,34.25,80907.54,39.9,-1.0,0.0,2e-05]
[1778657187208,34.25,80907.63,39.9,-1.0,0.0,2e-05]
[1778657190345,34.25,80907.46,39.9,-1.0,0.0,2e-05]
[1778657191236,34.25,80915.22,39.9,-1.0,0.0,2e-05]
[1778657192243,34.25,80918.57,39.9,-1.0,0.0,2e-05]
[1778657194257,34.25,80919.02,39.9,-1.0,0.0,2e-05]
[1778657196271,34.25,80921.26,39.9,-1.0,0.0,2e-05]
[1778657197278,34.25,80924.12,39.9,-1.0,0.0,2e-05]
[1778657198285,34.25,80924.62,39.9,-1.0,0.0,2e-05]
[1778657203320,34.25,80923.67,39.9,-1.0,0.0,2e-05]
[1778657204327,34.25,80921.43,39.9,-1.0,0.0,2e-05]
[1778657205334,34.25,80913.94,39.9,-1.0,0.0,1e-05]
[1778657206341,34.25,80908.5,39.9,-1.0,0.0,1e-05]
[1778657207348,34.25,80907.36,39.9,-1.0,0.0,1e-05]
[1778657210369,34.25,80907.61,39.9,-1.0,0.0,1e-05]
[1778657211376,34.25,80907.24,39.9,-1.0,0.0,1e-05]
[1778657214397,34.25,80907.52,39.9,-1.0,0.0,1e-05]
[1778657215404,34.25,80906.98,39.9,-1.0,0.0,1e-05]
[1778657216411,34.25,80908.57,39.9,-1.0,0.0,1e-05]
[1778657217418,34.25,80909.16,39.9,-1.0,0.0,1e-05]
[1778657222453,34.25,80909.89,39.9,-1.0,0.0,1e-05]
[1778657223460,34.25,80909.6,39.9,-1.0,0.0,1e-05]
[1778657228495,34.25,80909.6,39.9,-1.0,0.0,1e-05]
[1778657236551,34.25,80909.51,39.9,-1.0,0.0,1e-05]
[1778657241586,34.25,80910.13,39.9,-1.0,0.0,1e-05]
[1778657242593,34.25,80912.07,39.9,-1.0,0.0,1e-05]
[1778657243600,34.25,80912.53,39.9,-1.0,0.0,1e-05]
[1778657245614,34.25,80913.3,39.9,-1.0,0.0,1e-05]
[1778657246621,34.25,80914.9,39.9,-1.0,0.0,2e-05]
[1778657247628,34.25,80917.36,39.9,-1.0,0.0,2e-05]
[1778657250649,34.25,80916.98,39.9,-1.0,0.0,2e-05]
[1778657251656,34.25,80916.92,39.9,-1.0,0.0,1e-05]
[1778657252663,34.25,80917.27,39.9,-1.0,0.0,1e-05]
[1778657253670,34.25,80917.55,39.9,-1.0,0.0,1e-05]
[1778657258705,34.25,80917.66,39.9,-1.0,0.0,1e-05]
[1778657260719,34.25,80918.77,39.9,-1.0,0.0,1e-05]
[1778657261726,34.25,80919.59,39.9,-1.0,0.0,1e-05]
[1778657262733,34.25,80920.37,39.9,-1.0,0.0,1e-05]
[1778657264747,34.25,80920.64,39.9,-1.0,0.0,1e-05]
[1778657267768,34.25,80921.03,39.9,-1.0,0.0,1e-05]
[1778657269782,34.25,80921.48,39.9,-1.0,0.0,1e-05]
[1778657272803,34.25,80921.13,39.9,-1.0,0.0,1e-05]
[1778657276831,34.25,80921.41,39.9,-1.0,0.0,1e-05]
[1778657277838,34.25,80921.64,39.9,-1.0,0.0,1e-05]
[1778657281866,34.25,80921.86,39.9,-1.0,0.0,1e-05]
[1778657283880,34.25,80921.61,39.9,-1.0,0.0,1e-05]
[1778657288915,34.25,80921.28,39.9,-1.0,0.0,1e-05]
[1778657294958,34.25,80921.41,39.9,-1.0,0.0,1e-05]
[1778657296972,34.25,80920.74,39.9,-1.0,0.0,1e-05]
[1778657297979,34.25,80916.11,39.9,-1.0,0.0,1e-05]
[1778657298986,34.25,80914.29,39.9,-1.0,0.0,1e-05]
[1778657299993,34.25,80913.48,39.9,-1.0,0.0,1e-05]
[1778657301000,34.25,80913.88,39.9,-1.0,0.0,1e-05]
[1778657306035,34.25,80913.85,39.9,-1.0,0.0,1e-05]
[1778657307042,34.25,80913.48,39.9,-1.0,0.0,1e-05]
[1778657309056,34.25,80913.2,39.9,-1.0,0.0,1e-05]
[1778657310064,34.25,80912.45,39.9,-1.0,0.0,1e-05]
[1778657311070,34.25,80912.42,39.9,-1.0,0.0,1e-05]
[1778657313084,34.25,80912.2,39.9,-1.0,0.0,1e-05]
[1778657314092,34.25,80911.67,39.9,-1.0,0.0,1e-05]
[1778657319126,34.25,80911.81,39.9,-1.0,0.0,1e-05]
[1778657320134,34.25,80911.23,39.9,-1.0,0.0,1e-05]
[1778657321141,34.25,80911.93,39.9,-1.0,0.0,1e-05]
[1778657328190,34.25,80911.98,39.9,-1.0,0.0,1e-05]
[1778657329198,34.25,80909.36,39.9,-1.0,0.0,1e-05]
[1778657330205,34.25,80908.27,39.9,-1.0,0.0,1e-05]
[1778657331212,34.25,80907.44,39.9,-1.0,0.0,1e-05]
[1778657332219,34.25,80907.77,39.9,-1.0,0.0,1e-05]
[1778657333226,34.25,80907.2,39.9,-1.0,0.0,1e-05]
[1778657338261,34.25,80907.29,39.9,-1.0,0.0,1e-05]
[1778657341282,34.25,80907.73,39.9,-1.0,0.0,1e-05]
[1778657345310,34.25,80907.98,39.9,-1.0,0.0,1e-05]
[1778657346317,34.25,80908.28,39.9,-1.0,0.0,1e-05]
[1778657347324,34.25,80907.96,39.9,-1.0,0.0,1e-05]
[1778657351352,34.25,80907.65,39.9,-1.0,0.0,1e-05]
[1778657353366,34.25,80907.18,39.9,-1.0,0.0,1e-05]
[1778657358401,34.25,80907.39,39.9,-1.0,0.0,1e-05]
[1778657359408,34.25,80906.71,39.9,-1.0,0.0,1e-05]
[1778657361422,34.25,80907.31,39.9,-1.0,0.0,1e-05]
[1778657363436,34.25,80902.79,39.9,-1.0,0.0,1e-05]
[1778657364443,34.25,80901.64,39.9,-1.0,0.0,0.0]
[1778657366458,34.25,80901.03,39.9,-1.0,0.0,0.0]
[1778657367465,34.25,80900.76,39.9,-1.0,0.0,0.0]
[1778657371493,34.25,80899.47,39.9,-1.0,0.0,0.0]
[1778657373507,34.25,80899.15,39.9,-1.0,0.0,0.0]
[1778657374514,34.25,80898.73,39.9,-1.0,0.0,0.0]
[1778657377535,34.25,80899.27,39.9,-1.0,0.0,0.0]
[1778657378542,34.25,80898.82,39.9,-1.0,0.0,0.0]
[1778657384584,34.25,80899.19,39.9,-1.0,0.0,0.0]
[1778657390626,34.25,80898.89,39.9,-1.0,0.0,0.0]
[1778657393647,34.25,80898.62,39.9,-1.0,0.0,0.0]
[1778657395661,34.25,80898.42,39.9,-1.0,0.0,0.0]
[1778657400697,34.25,80899.03,39.9,-1.0,0.0,0.0]
[1778657405732,34.25,80899.03,39.9,-0.99778,0.0,0.0]
[1778657408863,34.25,80898.24,39.9,-0.99556,0.0,0.0]
[1778657413788,34.25,80897.16,39.9,-0.99333,0.0,0.0]
[1778657417816,34.25,80896.73,39.9,-0.99111,0.0,0.0]
[1778657420848,34.25,80890.17,39.9,-0.98889,0.0,0.0]
[1778657424865,34.25,80881.5,39.9,-0.98667,0.0,0.0]
[1778657428893,34.25,80878.07,39.9,-0.98444,0.0,0.0]
[1778657431916,34.25,80878.07,39.9,-0.98444,0.0,0.0]
[1778657432923,34.25,80878.25,39.9,-0.98222,0.0,0.0]
[1778657436951,34.25,80877.88,39.9,-0.98,0.0,0.0]
[1778657440981,34.25,80873.68,39.9,-0.97778,0.0,0.0]
[1778657445009,34.25,80873.34,39.9,-0.97556,0.0,0.0]
[1778657449036,34.25,80872.38,39.9,-0.97333,0.0,0.0]
[1778657453064,34.25,80871.75,39.9,-0.97111,0.0,0.0]
[1778657456085,34.25,80871.75,39.9,-0.97111,0.0,0.0]
[1778657457092,34.25,80884.12,39.9,-0.96889,0.0,0.0]
[1778657460983,34.25,80889.98,39.9,-0.96667,0.0,0.0]
[1778657466155,34.25,80889.94,39.9,-0.96444,0.0,0.0]
[1778657472197,34.25,80889.82,39.9,-0.96222,0.0,0.0]
[1778657473204,34.25,80889.36,39.9,-0.96,0.0,0.0]
[1778657477234,34.25,80888.85,39.9,-0.95778,0.0,0.0]
[1778657481262,34.25,80887.99,39.9,-0.95556,0.0,0.0]
[1778657485291,34.25,80887.77,39.9,-0.95333,0.0,0.0]
[1778657489319,34.25,80888.57,39.9,-0.95111,0.0,0.0]
[1778657491333,34.25,80888.57,39.9,-0.95111,0.0,0.0]
[1778657493347,34.25,80888.87,39.9,-0.94889,0.0,0.0]
[1778657497375,34.25,80889.44,39.9,-0.94667,0.0,0.0]
[1778657501023,34.25,80889.78,39.9,-0.94444,0.0,0.0]
[1778657505027,34.25,80889.48,39.9,-0.94222,0.0,0.0]
[1778657509459,34.25,80889.17,39.9,-0.94,0.0,0.0]
[1778657514494,34.25,80889.31,39.9,-0.93778,0.0,0.0]
[1778657520042,34.25,80889.28,39.9,-0.93556,0.0,0.0]
[1778657525574,34.25,80889.67,39.9,-0.93111,0.0,0.0]
[1778657529602,34.25,80892.38,39.9,-0.92889,0.0,0.0]
[1778657535644,34.25,80892.3,39.9,-0.92667,0.0,0.0]
[1778657540679,34.25,80892.3,39.9,-0.92444,0.0,0.0]
[1778657541686,34.25,80891.13,39.9,-0.92222,0.0,0.0]
[1778657545714,34.25,80890.74,39.9,-0.92,0.0,0.0]
[1778657550752,34.25,80890.67,39.9,-0.91778,0.0,0.0]
[1778657551759,34.25,80890.67,39.9,-0.91778,0.0,0.0]
[1778657553773,34.25,80895.7,39.9,-0.91556,0.0,0.0]
[1778657557801,34.25,80899.5,39.9,-0.91333,0.0,0.0]
[1778657561829,34.25,80902.03,39.9,-0.91111,0.0,0.0]
[1778657565087,34.25,80901.49,39.9,-0.90889,0.0,0.0]
[1778657570894,34.25,80901.33,39.9,-0.90667,0.0,0.0]
[1778657572908,34.25,80901.33,39.9,-0.90667,0.0,0.0]
[1778657573915,34.25,80892.62,39.9,-0.90444,0.0,0.0]
[1778657577099,34.25,80892.4,39.9,-0.90222,0.0,0.0]
[1778657581974,34.25,80894.08,39.9,-0.9,0.0,0.0]
[1778657586002,34.25,80895.14,39.9,-0.89778,0.0,0.0]
[1778657589024,34.25,80895.53,39.9,-0.89556,0.0,0.0]
[1778657592115,34.25,80895.0,39.9,-0.89333,0.0,0.0]
[1778657597044,34.25,80894.29,39.9,-0.89111,0.0,0.0]
[1778657600101,34.25,80897.21,39.9,-0.88889,0.0,0.0]
[1778657604130,34.25,80900.62,39.9,-0.88667,0.0,0.0]
[1778657608157,34.25,80900.88,39.9,-0.88444,0.0,0.0]
[1778657611178,34.25,80900.88,39.9,-0.88444,0.0,0.0]
[1778657612185,34.25,80900.34,39.9,-0.88222,0.0,0.0]
[1778657616213,34.25,80900.91,39.9,-0.88,0.0,0.0]
[1778657620142,34.25,80901.16,39.9,-0.87778,0.0,0.0]
[1778657625281,34.25,80901.06,39.9,-0.87556,0.0,0.0]
[1778657628297,34.25,80900.82,39.9,-0.87333,0.0,0.0]
[1778657632325,34.25,80902.83,39.9,-0.87111,0.0,0.0]
[1778657636353,34.25,80904.22,39.9,-0.86889,0.0,0.0]
[1778657642140,34.25,80904.07,39.9,-0.86667,0.0,0.0]
[1778657644409,34.25,80904.49,39.9,-0.86444,0.0,0.0]
[1778657648437,34.25,80903.93,39.9,-0.86222,0.0,0.0]
[1778657652465,34.25,80902.45,39.9,-0.86,0.0,0.0]
[1778657656494,34.25,80898.04,39.9,-0.85778,0.0,0.0]
[1778657660521,34.25,80897.58,39.9,-0.85556,0.0,0.0]
[1778657664549,34.25,80900.62,39.9,-0.85333,0.0,0.0]
[1778657668577,34.25,80901.48,39.9,-0.85111,0.0,0.0]
[1778657671598,34.25,80901.48,39.9,-0.85111,0.0,0.0]
[1778657672605,34.25,80901.79,39.9,-0.84889,0.0,0.0]
[1778657676633,34.25,80903.22,39.9,-0.84667,0.0,0.0]
[1778657681668,34.25,80903.15,39.9,-0.84444,0.0,0.0]
[1778657684208,34.25,80902.44,39.9,-0.84222,0.0,0.0]
[1778657688213,34.25,80902.64,39.9,-0.84,0.0,0.0]
[1778657692216,34.25,80903.23,39.9,-0.83778,0.0,0.0]
[1778657696777,34.25,80904.13,39.9,-0.83556,0.0,0.0]
[1778657700805,34.25,80904.54,39.9,-0.83333,0.0,0.0]
[1778657704833,34.25,80903.94,39.9,-0.83111,0.0,0.0]
[1778657705844,34.25,80903.94,39.9,-0.83111,0.0,0.0]
[1778657706851,34.25,80903.94,39.9,-0.83111,0.0,0.0]
[1778657708232,34.25,80881.2,39.9,-0.82889,0.0,0.0]
[1778657712893,34.25,80881.55,39.9,-0.82667,0.0,0.0]
[1778657716921,34.25,80883.23,39.9,-0.82444,0.0,0.0]
[1778657720951,34.25,80886.29,39.9,-0.82222,0.0,0.0]
[1778657725986,34.25,80886.38,39.9,-0.82,0.0,0.0]
[1778657731214,34.25,80886.53,39.9,-0.81778,0.0,0.0]
[1778657737063,34.25,80887.01,39.9,-0.81333,0.0,0.0]
[1778657742098,34.25,80887.14,39.9,-0.81111,0.0,0.0]
[1778657748146,34.25,80887.14,39.9,-0.80889,0.0,0.0]
[1778657752177,34.25,80893.93,39.9,-0.80444,0.0,0.0]
[1778657757212,34.25,80893.83,39.9,-0.80222,0.0,0.0]
[1778657760233,34.25,80891.14,39.9,-0.8,0.0,0.0]
[1778657764261,34.25,80891.48,39.9,-0.79778,0.0,0.0]
[1778657768289,34.25,80891.92,39.9,-0.79556,0.0,0.0]
[1778657772317,34.25,80892.09,39.9,-0.79333,0.0,0.0]
[1778657776301,34.25,80892.67,39.9,-0.79111,0.0,0.0]
[1778657782307,34.25,80892.67,39.9,-0.78889,0.0,0.0]
[1778657784309,34.25,80892.99,39.9,-0.78667,0.0,0.0]
[1778657788212,34.25,80893.19,39.9,-0.78444,0.0,0.0]
[1778657791450,34.25,80893.19,39.9,-0.78444,0.0,0.0]
[1778657796485,34.25,80893.6,39.9,-0.78,0.0,0.0]
[1778657800513,34.25,80898.29,39.9,-0.77778,0.0,0.0]
[1778657804541,34.25,80898.52,39.9,-0.77556,0.0,0.0]
[1778657808333,34.25,80900.06,39.9,-0.77333,0.0,0.0]
[1778657812337,34.25,80899.79,39.9,-0.77111,0.0,0.0]
[1778657816625,34.25,80900.12,39.9,-0.76889,0.0,0.0]
[1778657821660,34.25,80900.09,39.9,-0.76667,0.0,0.0]
[1778657824681,34.25,80900.61,39.9,-0.76444,0.0,0.0]
[1778657830723,34.25,80900.74,39.9,-0.76222,0.0,0.0]
[1778657835758,34.25,80900.8,39.9,-0.76,0.0,0.0]
[1778657840793,34.25,80900.68,39.9,-0.75556,0.0,0.0]
[1778657844821,34.25,80902.03,39.9,-0.75333,0.0,0.0]
[1778657850375,34.25,80901.99,39.9,-0.75111,0.0,0.0]
[1778657851870,34.25,80901.99,39.9,-0.75111,0.0,0.0]
[1778657856905,34.25,80902.23,39.9,-0.74667,0.0,0.0]
[1778657860933,34.25,80902.54,39.9,-0.74444,0.0,0.0]
[1778657864389,34.25,80902.26,39.9,-0.74222,0.0,0.0]
[1778657871005,34.25,80902.26,39.9,-0.74,0.0,0.0]
[1778657873019,34.25,80902.01,39.9,-0.73778,0.0,0.0]
[1778657877048,34.25,80900.38,39.9,-0.73556,0.0,0.0]
[1778657882083,34.25,80900.36,39.9,-0.73333,0.0,0.0]
[1778657884097,34.25,80900.36,39.9,-0.73333,0.0,0.0]
[1778657885104,34.25,80906.69,39.9,-0.73111,0.0,0.0]
[1778657889132,34.25,80913.02,39.9,-0.72889,0.0,0.0]
[1778657893160,34.25,80909.14,39.9,-0.72667,0.0,0.0]
[1778657897188,34.25,80908.77,39.9,-0.72444,0.0,0.0]
[1778657901216,34.25,80910.21,39.9,-0.72222,0.0,0.0]
[1778657906251,34.25,80910.14,39.9,-0.72,0.0,0.0]
[1778657908367,34.25,80910.86,39.9,-0.71778,0.0,0.0]
[1778657911286,34.25,80910.86,39.9,-0.71778,0.0,0.0]
[1778657913300,34.25,80910.54,39.9,-0.71556,0.0,0.0]
[1778657917328,34.25,80912.6,39.9,-0.71333,0.0,0.0]
[1778657920445,34.25,80915.58,39.9,-0.71111,0.0,0.0]
[1778657925450,34.25,80915.69,39.9,-0.70889,0.0,0.0]
[1778657928405,34.25,80916.01,39.9,-0.70667,0.0,0.0]
[1778657933440,34.25,80915.93,39.9,-0.70444,0.0,0.0]
[1778657938475,34.25,80915.88,39.9,-0.70222,0.0,0.0]
[1778657940489,34.25,80916.33,39.9,-0.7,0.0,0.0]
[1778657944517,34.25,80911.51,39.9,-0.69778,0.0,0.0]
[1778657948545,34.25,80913.55,39.9,-0.69556,0.0,0.0]
[1778657952573,34.25,80916.55,39.9,-0.69333,0.0,0.0]
[1778657956602,34.25,80918.75,39.9,-0.69111,0.0,0.0]
[1778657960630,34.25,80923.59,39.9,-0.68889,0.0,0.0]
[1778657964658,34.25,80924.71,39.9,-0.68667,0.0,0.0]
[1778657968686,34.25,80926.47,39.9,-0.68444,0.0,0.0]
[1778657971707,34.25,80926.47,39.9,-0.68444,0.0,0.0]
[1778657972715,34.25,80935.35,39.9,-0.68222,0.0,0.0]
[1778657976742,34.25,80935.93,39.9,-0.68,0.0,0.0]
[1778657981777,34.25,80936.1,39.9,-0.67778,0.0,0.0]
[1778657984476,34.25,80934.12,39.9,-0.67556,0.0,0.0]
[1778657989514,34.25,80934.19,39.9,-0.67333,0.0,0.0]
[1778657994868,34.25,80934.07,39.9,-0.67111,0.0,0.0]
[1778657995875,34.25,80934.07,39.9,-0.67111,0.0,0.0]
[1778657996882,34.25,80894.89,39.9,-0.66889,0.0,0.0]
[1778658000910,34.25,80896.2,39.9,-0.66667,0.0,0.0]
[1778658005945,34.25,80896.32,39.9,-0.66444,0.0,0.0]
[1778658008967,34.25,80901.39,39.9,-0.66222,0.0,0.0]
[1778658012995,34.25,80903.23,39.9,-0.66,0.0,0.0]
[1778658017023,34.25,80903.85,39.9,-0.65778,0.0,0.0]
[1778658022058,34.25,80903.71,39.9,-0.65556,0.0,0.0]
[1778658027093,34.25,80903.65,39.9,-0.65333,0.0,0.0]
[1778658029107,34.25,80905.84,39.9,-0.65111,0.0,0.0]
[1778658031121,34.25,80905.84,39.9,-0.65111,0.0,0.0]
[1778658032534,34.25,80906.3,39.9,-0.64889,0.0,0.0]
[1778658037169,34.25,80909.09,39.9,-0.64667,0.0,0.0]
[1778658041197,34.25,80910.1,39.9,-0.64444,0.0,0.0]
[1778658044573,34.25,80911.72,39.9,-0.64222,0.0,0.0]
[1778658049253,34.25,80913.55,39.9,-0.64,0.0,0.0]
[1778658053282,34.25,80913.87,39.9,-0.63778,0.0,0.0]
[1778658057309,34.25,80915.69,39.9,-0.63556,0.0,0.0]
[1778658061337,34.25,80917.54,39.9,-0.63333,0.0,0.0]
[1778658065365,34.25,80918.52,39.9,-0.63111,0.0,0.0]
[1778658069393,34.25,80919.39,39.9,-0.62889,0.0,0.0]
[1778658073421,34.25,80919.77,39.9,-0.62667,0.0,0.0]
[1778658078605,34.25,80919.93,39.9,-0.62444,0.0,0.0]
[1778658085505,34.25,80920.0,39.9,-0.62,0.0,0.0]
[1778658088527,34.25,80920.18,39.9,-0.61778,0.0,0.0]
[1778658091541,34.25,80920.18,39.9,-0.61778,0.0,0.0]
[1778658096622,34.25,80921.64,39.9,-0.61333,0.0,0.0]
[1778658100610,34.25,80923.41,39.9,-0.61111,0.0,0.0]
[1778658104631,34.25,80923.63,39.9,-0.60889,0.0,0.0]
[1778658108666,34.25,80924.4,39.9,-0.60667,0.0,0.0]
[1778658112638,34.25,80926.89,39.9,-0.60444,0.0,0.0]
[1778658117643,34.25,80926.89,39.9,-0.60222,0.0,0.0]
[1778658123771,34.25,80926.89,39.9,-0.6,0.0,0.0]
[1778658124778,34.25,80927.14,39.9,-0.59778,0.0,0.0]
[1778658128806,34.25,80926.81,39.9,-0.59556,0.0,0.0]
[1778658132632,34.25,80928.03,39.9,-0.59333,0.0,0.0]
[1778658137869,34.25,80928.03,39.9,-0.59111,0.0,0.0]
[1778658140890,34.25,80927.72,39.9,-0.58889,0.0,0.0]
[1778658144918,34.25,80928.7,39.9,-0.58667,0.0,0.0]
[1778658148946,34.25,80928.88,39.9,-0.58444,0.0,0.0]
[1778658151967,34.25,80928.88,39.9,-0.58444,0.0,0.0]
[1778658157002,34.25,80928.88,39.9,-0.58,0.0,0.0]
[1778658158613,34.25,80928.88,39.9,-0.58,0.0,0.0]
[1778658161031,34.25,80923.55,39.9,-0.57778,0.0,0.0]
[1778658166067,34.25,80923.47,39.9,-0.57556,0.0,0.0]
[1778658169088,34.25,80926.46,39.9,-0.57333,0.0,0.0]
[1778658174123,34.25,80926.61,39.9,-0.57111,0.0,0.0]
[1778658179158,34.25,80926.61,39.9,-0.56889,0.0,0.0]
[1778658181172,34.25,80925.65,39.9,-0.56667,0.0,0.0]
[1778658184710,34.25,80926.0,39.9,-0.56444,0.0,0.0]
[1778658188633,34.25,80925.84,39.9,-0.56222,0.0,0.0]
[1778658194263,34.25,80925.83,39.9,-0.56,0.0,0.0]
[1778658196722,34.25,80925.39,39.9,-0.55778,0.0,0.0]
[1778658202728,34.25,80925.27,39.9,-0.55556,0.0,0.0]
[1778658208361,34.25,80925.14,39.9,-0.55333,0.0,0.0]
[1778658211382,34.25,80925.12,39.9,-0.55111,0.0,0.0]
[1778658213396,34.25,80925.64,39.9,-0.54889,0.0,0.0]
[1778658217424,34.25,80924.61,39.9,-0.54667,0.0,0.0]
[1778658221453,34.25,80923.41,39.9,-0.54444,0.0,0.0]
[1778658226487,34.25,80923.34,39.9,-0.54222,0.0,0.0]
[1778658228755,34.25,80923.66,39.9,-0.54,0.0,0.0]
[1778658233537,34.25,80924.05,39.9,-0.53778,0.0,0.0]
[1778658239579,34.25,80923.91,39.9,-0.53556,0.0,0.0]
[1778658244614,34.25,80923.89,39.9,-0.53333,0.0,0.0]
[1778658245621,34.25,80924.24,39.9,-0.53111,0.0,0.0]
[1778658250657,34.25,80924.12,39.9,-0.52889,0.0,0.0]
[1778658252774,34.25,80923.79,39.9,-0.52667,0.0,0.0]
[1778658256781,34.25,80923.96,39.9,-0.52444,0.0,0.0]
[1778658262741,34.25,80923.87,39.9,-0.52222,0.0,0.0]
[1778658267776,34.25,80923.72,39.9,-0.52,0.0,0.0]
[1778658268783,34.25,80925.2,39.9,-0.51778,0.0,0.0]
[1778658271805,34.25,80925.2,39.9,-0.51778,0.0,0.0]
[1778658272812,34.25,80925.41,39.9,-0.51556,0.0,0.0]
[1778658277856,34.25,80925.48,39.9,-0.51333,0.0,0.0]
[1778658280877,34.25,80926.3,39.9,-0.51111,0.0,0.0]
[1778658285912,34.25,80926.44,39.9,-0.50889,0.0,0.0]
[1778658290947,34.25,80926.39,39.9,-0.50667,0.0,0.0]
[1778658292816,34.25,80926.0,39.9,-0.50444,0.0,0.0]
[1778658296989,34.25,80925.82,39.9,-0.50222,0.0,0.0]
[1778658301020,34.25,80926.08,39.9,-0.5,0.0,0.0]
[1778658305048,34.25,80926.73,39.9,-0.49778,0.0,0.0]
[1778658308832,34.25,80927.26,39.9,-0.49556,0.0,0.0]
[1778658313104,34.25,80927.51,39.9,-0.49333,0.0,0.0]
[1778658319151,34.25,80927.58,39.9,-0.49111,0.0,0.0]
[1778658320844,34.25,80929.91,39.9,-0.48889,0.0,0.0]
[1778658325193,34.25,80931.74,39.9,-0.48667,0.0,0.0]
[1778658329221,34.25,80931.49,39.9,-0.48444,0.0,0.0]
[1778658331235,34.25,80931.49,39.9,-0.48444,0.0,0.0]
[1778658333249,34.25,80932.97,39.9,-0.48222,0.0,0.0]
[1778658339291,34.25,80933.04,39.9,-0.48,0.0,0.0]
[1778658341305,34.25,80931.7,39.9,-0.47778,0.0,0.0]
[1778658345333,34.25,80929.82,39.9,-0.47556,0.0,0.0]
[1778658351375,34.25,80929.78,39.9,-0.47333,0.0,0.0]
[1778658353389,34.25,80929.12,39.9,-0.47111,0.0,0.0]
[1778658357417,34.25,80929.36,39.9,-0.46889,0.0,0.0]
[1778658361445,34.25,80929.21,39.9,-0.46667,0.0,0.0]
[1778658365473,34.25,80929.46,39.9,-0.46444,0.0,0.0]
[1778658369502,34.25,80929.65,39.9,-0.46222,0.0,0.0]
[1778658373530,34.25,80930.32,39.9,-0.46,0.0,0.0]
[1778658377558,34.25,80932.24,39.9,-0.45778,0.0,0.0]
[1778658382593,34.25,80932.32,39.9,-0.45556,0.0,0.0]
[1778658385614,34.25,80932.13,39.9,-0.45333,0.0,0.0]
[1778658389643,34.25,80932.62,39.9,-0.45111,0.0,0.0]
[1778658391657,34.25,80932.62,39.9,-0.45111,0.0,0.0]
[1778658393671,34.25,80932.42,39.9,-0.44889,0.0,0.0]
[1778658397699,34.25,80932.67,39.9,-0.44667,0.0,0.0]
[1778658401728,34.25,80933.12,39.9,-0.44444,0.0,0.0]
[1778658405755,34.25,80931.92,39.9,-0.44222,0.0,0.0]
[1778658411797,34.25,80931.88,39.9,-0.44,0.0,0.0]
[1778658413811,34.25,80932.07,39.9,-0.43778,0.0,0.0]
[1778658417839,34.25,80931.92,39.9,-0.43556,0.0,0.0]
[1778658422874,34.25,80931.93,39.9,-0.43333,0.0,0.0]
[1778658424888,34.25,80928.27,39.9,-0.43111,0.0,0.0]
[1778658428916,34.25,80928.43,39.9,-0.42889,0.0,0.0]
[1778658432960,34.25,80928.64,39.9,-0.42667,0.0,0.0]
[1778658436972,34.25,80930.61,39.9,-0.42444,0.0,0.0]
[1778658441000,34.25,80931.56,39.9,-0.42222,0.0,0.0]
[1778658446973,34.25,80931.55,39.9,-0.42,0.0,0.0]
[1778658451070,34.25,80931.55,39.9,-0.41778,0.0,0.0]
[1778658453084,34.25,80929.47,39.9,-0.41556,0.0,0.0]
[1778658456977,34.25,80928.15,39.9,-0.41333,0.0,0.0]
[1778658462147,34.25,80928.16,39.9,-0.41111,0.0,0.0]
[1778658468189,34.25,80928.05,39.9,-0.40889,0.0,0.0]
[1778658473224,34.25,80928.21,39.9,-0.40444,0.0,0.0]
[1778658477252,34.25,80927.75,39.9,-0.40222,0.0,0.0]
[1778658481620,34.25,80927.92,39.9,-0.4,0.0,0.0]
[1778658485308,34.25,80927.52,39.9,-0.39778,0.0,0.0]
[1778658489336,34.25,80927.73,39.9,-0.39556,0.0,0.0]
[1778658493364,34.25,80929.39,39.9,-0.39333,0.0,0.0]
[1778658497013,34.25,80930.1,39.9,-0.39111,0.0,0.0]
[1778658501029,34.25,80930.86,39.9,-0.38889,0.0,0.0]
[1778658505448,34.25,80930.71,39.9,-0.38667,0.0,0.0]
[1778658510483,34.25,80930.66,39.9,-0.38444,0.0,0.0]
[1778658511490,34.25,80930.66,39.9,-0.38444,0.0,0.0]
[1778658517532,34.25,80930.33,39.9,-0.38,0.0,0.0]
[1778658522571,34.25,80930.33,39.9,-0.37778,0.0,0.0]
[1778658525592,34.25,80930.05,39.9,-0.37556,0.0,0.0]
[1778658529620,34.25,80930.37,39.9,-0.37333,0.0,0.0]
[1778658533648,34.25,80930.51,39.9,-0.37111,0.0,0.0]
[1778658537676,34.25,80930.7,39.9,-0.36889,0.0,0.0]
[1778658541070,34.25,80930.52,39.9,-0.36667,0.0,0.0]
[1778658546740,34.25,80930.5,39.9,-0.36444,0.0,0.0]
[1778658549761,34.25,80930.34,39.9,-0.36222,0.0,0.0]
[1778658553021,34.25,80931.09,39.9,-0.36,0.0,0.0]
[1778658557817,34.25,80930.19,39.9,-0.35778,0.0,0.0]
[1778658561845,34.25,80929.91,39.9,-0.35556,0.0,0.0]
[1778658565873,34.25,80929.24,39.9,-0.35333,0.0,0.0]
[1778658569901,34.25,80929.38,39.9,-0.35111,0.0,0.0]
[1778658571915,34.25,80929.38,39.9,-0.35111,0.0,0.0]
[1778658576950,34.25,80929.31,39.9,-0.34889,0.0,0.0]
[1778658581985,34.25,80926.85,39.9,-0.34444,0.0,0.0]
[1778658585110,34.25,80926.56,39.9,-0.34222,0.0,0.0]
[1778658591048,34.25,80926.57,39.9,-0.34,0.0,0.0]
[1778658596083,34.25,80926.51,39.9,-0.33556,0.0,0.0]
[1778658600111,34.25,80926.66,39.9,-0.33333,0.0,0.0]
[1778658604139,34.25,80927.23,39.9,-0.33111,0.0,0.0]
[1778658608170,34.25,80926.68,39.9,-0.32889,0.0,0.0]
[1778658614113,34.25,80926.6,39.9,-0.32667,0.0,0.0]
[1778658616147,34.25,80926.35,39.9,-0.32444,0.0,0.0]
[1778658621263,34.25,80926.35,39.9,-0.32222,0.0,0.0]
[1778658626298,34.25,80926.24,39.9,-0.32,0.0,0.0]
[1778658631333,34.25,80926.14,39.9,-0.31778,0.0,0.0]
[1778658632340,34.25,80926.28,39.9,-0.31556,0.0,0.0]
[1778658636368,34.25,80926.11,39.9,-0.31333,0.0,0.0]
[1778658641403,34.25,80926.18,39.9,-0.31111,0.0,0.0]
[1778658644424,34.25,80925.93,39.9,-0.30889,0.0,0.0]
[1778658648452,34.25,80926.2,39.9,-0.30667,0.0,0.0]
[1778658653489,34.25,80926.13,39.9,-0.30444,0.0,0.0]
[1778658658525,34.25,80926.09,39.9,-0.30222,0.0,0.0]
[1778658663591,34.25,80926.15,39.9,-0.3,0.0,0.0]
[1778658664568,34.25,80920.79,39.9,-0.29778,0.0,0.0]
[1778658665575,34.25,80920.79,39.9,-0.29778,0.0,0.0]
[1778658668596,34.25,80920.58,39.9,-0.29556,0.0,0.0]
[1778658672624,34.25,80920.14,39.9,-0.29333,0.0,0.0]
[1778658676652,34.25,80919.99,39.9,-0.29111,0.0,0.0]
[1778658680680,34.25,80920.13,39.9,-0.28889,0.0,0.0]
[1778658684708,34.25,80921.19,39.9,-0.28667,0.0,0.0]
[1778658688736,34.25,80920.86,39.9,-0.28444,0.0,0.0]
[1778658691757,34.25,80920.86,39.9,-0.28444,0.0,0.0]
[1778658692764,34.25,80921.07,39.9,-0.28222,0.0,0.0]
[1778658697799,34.25,80920.99,39.9,-0.28,0.0,0.0]
[1778658700824,34.25,80924.97,39.9,-0.27778,0.0,0.0]
[1778658705859,34.25,80925.01,39.9,-0.27556,0.0,0.0]
[1778658710894,34.25,80925.11,39.9,-0.27333,0.0,0.0]
[1778658712908,34.25,80924.79,39.9,-0.27111,0.0,0.0]
[1778658716936,34.25,80925.72,39.9,-0.26889,0.0,0.0]
[1778658721971,34.25,80925.72,39.9,-0.26667,0.0,0.0]
[1778658724260,34.25,80925.31,39.9,-0.26444,0.0,0.0]
[1778658730266,34.25,80925.31,39.9,-0.26222,0.0,0.0]
[1778658735062,34.25,80925.33,39.9,-0.26,0.0,0.0]
[1778658736172,34.25,80922.78,39.9,-0.25778,0.0,0.0]
[1778658742112,34.25,80922.73,39.9,-0.25556,0.0,0.0]
[1778658747147,34.25,80922.69,39.9,-0.25333,0.0,0.0]
[1778658749161,34.25,80923.35,39.9,-0.25111,0.0,0.0]
[1778658751175,34.25,80923.35,39.9,-0.25111,0.0,0.0]
[1778658752287,34.25,80924.19,39.9,-0.24889,0.0,0.0]
[1778658758224,34.25,80924.25,39.9,-0.24667,0.0,0.0]
[1778658760238,34.25,80924.05,39.9,-0.24444,0.0,0.0]
[1778658765273,34.25,80924.02,39.9,-0.24222,0.0,0.0]
[1778658770308,34.25,80923.97,39.9,-0.24,0.0,0.0]
[1778658772322,34.25,80923.74,39.9,-0.23778,0.0,0.0]
[1778658776265,34.25,80923.34,39.9,-0.23556,0.0,0.0]
[1778658782392,34.25,80923.31,39.9,-0.23333,0.0,0.0]
[1778658788323,34.25,80923.38,39.9,-0.22889,0.0,0.0]
[1778658792463,34.25,80922.56,39.9,-0.22667,0.0,0.0]
[1778658796491,34.25,80922.41,39.9,-0.22444,0.0,0.0]
[1778658802533,34.25,80922.42,39.9,-0.22222,0.0,0.0]
[1778658807568,34.25,80922.33,39.9,-0.22,0.0,0.0]
[1778658808575,34.25,80922.44,39.9,-0.21778,0.0,0.0]
[1778658811596,34.25,80922.44,39.9,-0.21778,0.0,0.0]
[1778658812603,34.25,80922.63,39.9,-0.21556,0.0,0.0]
[1778658818282,34.25,80922.57,39.9,-0.21333,0.0,0.0]
[1778658823358,34.25,80922.57,39.9,-0.21111,0.0,0.0]
[1778658828715,34.25,80923.16,39.9,-0.20667,0.0,0.0]
[1778658831736,34.25,80923.16,39.9,-0.20667,0.0,0.0]
[1778658832743,34.25,80924.21,39.9,-0.20444,0.0,0.0]
[1778658837779,34.25,80924.19,39.9,-0.20222,0.0,0.0]
[1778658840800,34.25,80924.3,39.9,-0.2,0.0,0.0]
[1778658845835,34.25,80924.35,39.9,-0.19778,0.0,0.0]
[1778658848856,34.25,80925.48,39.9,-0.19556,0.0,0.0]
[1778658852884,34.25,80925.29,39.9,-0.19333,0.0,0.0]
[1778658856912,34.25,80925.47,39.9,-0.19111,0.0,0.0]
[1778658860375,34.25,80925.59,39.9,-0.18889,0.0,0.0]
[1778658866984,34.25,80925.62,39.9,-0.18667,0.0,0.0]
[1778658871010,34.25,80925.66,39.9,-0.18444,0.0,0.0]
[1778658873024,34.25,80925.75,39.9,-0.18222,0.0,0.0]
[1778658877052,34.25,80926.09,39.9,-0.18,0.0,0.0]
[1778658882087,34.25,80926.14,39.9,-0.17778,0.0,0.0]
[1778658885108,34.25,80926.65,39.9,-0.17556,0.0,0.0]
[1778658889136,34.25,80927.21,39.9,-0.17333,0.0,0.0]
[1778658891150,34.25,80927.21,39.9,-0.17333,0.0,0.0]
[1778658893164,34.25,80926.47,39.9,-0.17111,0.0,0.0]
[1778658896185,34.25,80926.47,39.9,-0.17111,0.0,0.0]
[1778658897192,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658900106,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658900213,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658900475,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658900544,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658900639,34.25,80925.16,39.9,-0.16889,0.0,0.0]
[1778658901220,34.25,80926.09,39.9,-0.16667,0.0,0.0]
[1778658906255,34.25,80925.35,39.9,-0.16444,0.0,0.0]
[1778658912297,34.25,80925.62,39.9,-0.16222,0.0,0.0]
[1778658917332,34.25,80925.85,39.9,-0.15778,0.0,0.0]
[1778658922367,34.25,80925.68,39.9,-0.15556,0.0,0.0]
[1778658928466,34.25,80925.56,39.9,-0.15111,0.0,0.0]
[1778658932316,34.25,80925.56,39.9,-0.15111,0.0,0.0]
[1778658941501,34.25,80925.85,39.9,-0.14444,0.0,0.0]
[1778658946536,34.25,80925.63,39.9,-0.14222,0.0,0.0]
[1778658951571,34.25,80925.7,39.9,-0.14,0.0,0.0]
[1778658952423,34.25,80925.7,39.9,-0.14,0.0,0.0]
[1778658957613,34.25,80925.8,39.9,-0.13556,0.0,0.0]
[1778658962412,34.25,80925.75,39.9,-0.13333,0.0,0.0]
[1778658968690,34.25,80925.88,39.9,-0.12889,0.0,0.0]
[1778658973725,34.25,80925.87,39.9,-0.12667,0.0,0.0]
[1778658978760,34.25,80926.01,39.9,-0.12444,0.0,0.0]
[1778658984803,34.25,80926.18,39.9,-0.12,0.0,0.0]
[1778658989838,34.25,80926.42,39.9,-0.11778,0.0,0.0]
[1778658992576,34.25,80926.42,39.9,-0.11778,0.0,0.0]
[1778658998901,34.25,80926.83,39.9,-0.11333,0.0,0.0]
[1778659002511,34.25,80926.96,39.9,-0.11111,0.0,0.0]
[1778659008971,34.25,80926.97,39.9,-0.10667,0.0,0.0]
[1778659012588,34.25,80926.97,39.9,-0.10667,0.0,0.0]
[1778659018034,34.25,80926.98,39.9,-0.10222,0.0,0.0]
[1778659022625,34.25,80926.99,39.9,-0.1,0.0,0.0]
[1778659029112,34.25,80927.46,39.9,-0.09556,0.0,0.0]
[1778659034147,34.25,80927.59,39.9,-0.09333,0.0,0.0]
[1778659039183,34.25,80927.58,39.9,-0.09111,0.0,0.0]
[1778659042683,34.25,80927.63,39.9,-0.08889,0.0,0.0]
[1778659048245,34.25,80927.62,39.9,-0.08667,0.0,0.0]
[1778659053280,34.25,80927.64,39.9,-0.08222,0.0,0.0]
[1778659058317,34.25,80927.64,39.9,-0.08,0.0,0.0]
[1778659063350,34.25,80927.69,39.9,-0.07778,0.0,0.0]
[1778659067929,34.25,80927.75,39.9,-0.07556,0.0,0.0]
[1778659068010,34.25,80927.75,39.9,-0.07556,0.0,0.0]
[1778659073103,34.25,80927.85,39.9,-0.07333,0.0,0.0]
[1778659073215,34.25,80927.85,39.9,-0.07333,0.0,0.0]
[1778659078457,34.25,80928.71,39.9,-0.06889,0.0,0.0]
[1778659078756,34.25,80928.71,39.9,-0.06889,0.0,0.0]
[1778659084500,34.25,80928.72,39.9,-0.06667,0.0,0.0]
[1778659089535,34.25,80928.9,39.9,-0.06222,0.0,0.0]
[1778659094570,34.25,80928.93,39.9,-0.06,0.0,0.0]
[1778659100612,34.25,80929.08,39.9,-0.05556,0.0,0.0]
[1778659103410,34.25,80929.08,39.9,-0.05556,0.0,0.0]
[1778659108668,34.25,80929.74,39.9,-0.05111,0.0,0.0]
[1778659112800,34.25,80929.74,39.9,-0.05111,0.0,0.0]
[1778659120753,34.25,80930.19,39.9,-0.04444,0.0,0.0]
[1778659122777,34.25,80930.19,39.9,-0.04444,0.0,0.0]
[1778659128810,34.25,80930.41,39.9,-0.04,0.0,0.0]
[1778659132855,34.25,80930.41,39.9,-0.04,0.0,0.0]
[1778659138880,34.25,80930.47,39.9,-0.03556,0.0,0.0]
[1778659142843,34.25,80930.47,39.9,-0.03333,0.0,0.0]
[1778659147943,34.25,80930.49,39.9,-0.03111,0.0,0.0]
[1778659153985,34.25,80930.49,39.9,-0.02667,0.0,0.0]
[1778659160028,34.25,80930.48,39.9,-0.02444,0.0,0.0]
[1778659162953,34.25,80930.49,39.9,-0.02222,0.0,0.0]
[1778659166070,34.25,80930.49,39.9,-0.02,0.0,0.0]
[1778659168727,34.25,80930.49,39.9,-0.02,0.0,0.0]
[1778659174126,34.25,80930.49,39.9,0.0,0.0,0.0]
[1778659179161,34.25,80930.49,39.9,0.0,0.0,0.0]
[1778659184197,34.25,80930.48,39.9,0.0,0.0,0.0]
[1778659189232,34.25,80930.42,39.9,0.0,0.0,0.0]
[1778659194267,34.25,80930.42,39.9,0.0,0.0,0.0]
[1778659199305,34.25,80930.42,39.9,0.0,0.0,0.0]
[1778659201352,34.25,80930.42,39.9,0.0,0.0,0.0]
[1778659200040,34.25,80930.42,0.0,0.0,0.0,0.0]
[1778659209173,34.25,80930.42,0.0,0.0,0.0,0.0]